CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
BTC
Bitcoin
$ 70,129.57
-1.08% ($767) in 12h
+8.24% ($5,337) in 7d
1 BTC = 20 ETH = 323743 DOGE = 377 SOL = 114 BNB = 111913 XRP 2010-07-17 192,563 BTC
192,582.42 BTC
13,504,377,199.19 USD
ETH
Ethereum
$ 3,552.23
-0.43% ($15.4) in 12h
+3.43% ($118) in 7d
0.051 BTC
+0.66% in 12 hours
-4.44% in 7 days
2014-09-30 1,385,798 ETH
70,201.01 BTC
4,922,675,908.85 USD
DOGE
Dogecoin
$ 0.217
-1.43% in 12 hours
+37.05% in 7 days
0.0000031 BTC
-0.36% in 12 hours
+26.62% in 7 days
2013-12-18 12,470,184,883 DOGE
38,522.64 BTC
2,701,306,969.32 USD
SOL
Solana
$ 186.12
-1.93% ($3.67) in 12h
+6.42% ($11.2) in 7d
0.0027 BTC
-0.86% in 12 hours
-1.68% in 7 days
2020-04-10 8,907,589 SOL
23,643.2 BTC
1,657,922,343.83 USD
BNB
Binance Coin
$ 615.81
+5.42% ($31.7) in 12h
+7.71% ($44.1) in 7d
0.0088 BTC
+6.57% in 12 hours
-0.48% in 7 days
2018-01-23 1,379,310 BNB
12,112.98 BTC
849,393,295.44 USD
XRP
XRP
$ 0.627
+0.15% in 12 hours
+0.97% in 7 days
0.0000089 BTC
+1.25% in 12 hours
-6.71% in 7 days
2014-08-14 1,253,154,687 XRP
11,198.74 BTC
785,284,743.44 USD
SHIB
Shiba Inu
$ 0.000031
-2.95% in 12 hours
+14.03% in 7 days
0.00000000044 BTC
-1.89% in 12 hours
+5.35% in 7 days
2021-05-11 23,287,285,363,416 SHIB
10,318.05 BTC
723,528,061.41 USD
LTC
Litecoin
$ 102.85
+9.09% ($8.57) in 12h
+23.27% ($19.4) in 7d
0.0015 BTC
+10.28% in 12 hours
+13.89% in 7 days
2012-07-13 5,645,710 LTC
8,280.86 BTC
580,675,582.64 USD
WIF
dogwifhat
$ 3.75
+0.2% in 12 hours
+65.5% in 7 days
0.000053 BTC
+1.3% in 12 hours
+52.91% in 7 days
2023-12-21 150,523,729 WIF
8,048.19 BTC
564,360,078.81 USD
ETHFI
ether.fi
$ 7
-0.32% ($0.02) in 12h
+94.92% ($3.41) in 7d
0.0001 BTC
+0.77% in 12 hours
+80.09% in 7 days
2024-03-18 73,400,555 ETHFI
7,324.65 BTC
513,623,598.17 USD
BCH
Bitcoin Cash
$ 627.38
+10.72% ($60.7) in 12h
+54.18% ($220) in 7d
0.0089 BTC
+11.93% in 12 hours
+42.45% in 7 days
2017-08-01 722,356 BCH
6,462.84 BTC
453,191,325.57 USD
FLOKI
FLOKI
$ 0.00024
-3.4% in 12 hours
+8.84% in 7 days
0.0000000035 BTC
-2.34% in 12 hours
+0.56% in 7 days
2023-05-05 1,631,292,012,560 FLOKI
5,660.81 BTC
396,950,892.26 USD
BOME
BOOK OF MEME
$ 0.013
-9.91% in 12 hours
-14.32% in 7 days
0.00000019 BTC
-8.92% in 12 hours
-20.84% in 7 days
2024-03-14 29,821,921,542 BOME
5,578.7 BTC
391,193,051.1 USD
PEPE
PEPE
$ 0.0000078
-1.76% in 12 hours
+2.35% in 7 days
0.00000000011 BTC
-0.69% in 12 hours
-5.44% in 7 days
2023-04-18 41,173,862,728,148 PEPE
4,603.32 BTC
322,796,976.68 USD
SUI
Sui
$ 2.04
+0.95% in 12 hours
+13.1% in 7 days
0.000029 BTC
+2.05% in 12 hours
+4.49% in 7 days
2023-05-03 150,567,246 SUI
4,381.41 BTC
307,236,052.18 USD
APEX
Apexcoin
$ 3.38
-2.1% ($0.07) in 12h
+4.08% ($0.13) in 7d
0.000048 BTC
-1.03% in 12 hours
-3.84% in 7 days
2014-07-12 75,976,730 APEX
3,664.34 BTC
256,953,248.58 USD
FET
Fetch.AI
$ 3.26
-0.32% in 12 hours
+30.02% in 7 days
0.000047 BTC
+0.76% in 12 hours
+20.13% in 7 days
2019-02-28 72,290,829 FET
3,361.95 BTC
235,748,405.79 USD
BONK
Bonk
$ 0.000027
-4.29% in 12 hours
+20.09% in 7 days
0.00000000039 BTC
-3.25% in 12 hours
+10.95% in 7 days
2023-01-04 8,221,819,775,196 BONK
3,183.06 BTC
223,204,258.51 USD
ORDI
Ordinals
$ 65.5
+3.15% ($2.00) in 12h
+3.87% ($2.44) in 7d
0.00093 BTC
+4.27% in 12 hours
-4.04% in 7 days
2023-05-08 3,405,215 ORDI
3,180.57 BTC
223,029,685.37 USD
AEVO
AEVO
$ 3.33
+5.39% ($0.17) in 12h
+40.45% ($0.96) in 7d
0.000048 BTC
+6.54% in 12 hours
+29.77% in 7 days
2024-03-13 64,430,246 AEVO
3,062.15 BTC
214,726,153.89 USD
REI
REI Network
$ 0.218
-32.09% ($0.10) in 12h
+119.2% ($0.12) in 7d
0.0000031 BTC
-31.35% in 12 hours
+102.52% in 7 days
2022-05-04 966,967,855 REI
3,009.74 BTC
211,050,403.99 USD
FIL
Filecoin
$ 9.58
+2.99% ($0.28) in 12h
+6.94% ($0.62) in 7d
0.00014 BTC
+4.11% in 12 hours
-1.2% in 7 days
2020-10-15 20,634,340 FIL
2,818.66 BTC
197,651,547.25 USD
ADA
Cardano
$ 0.655
+0.54% in 12 hours
+5.05% in 7 days
0.0000093 BTC
+1.64% in 12 hours
-2.95% in 7 days
2017-10-01 301,707,984 ADA
2,817.65 BTC
197,580,596.46 USD
AVAX
Avalanche
$ 53.93
-1.37% ($0.75) in 12h
-2.11% ($1.16) in 7d
0.00077 BTC
-0.29% in 12 hours
-9.56% in 7 days
2020-09-22 3,245,518 AVAX
2,496.19 BTC
175,039,041.42 USD
RVN
Ravencoin
$ 0.047
+32.45% in 12 hours
+80.04% in 7 days
0.00000067 BTC
+33.89% in 12 hours
+66.34% in 7 days
2018-12-05 3,462,751,119 RVN
2,318.62 BTC
162,587,772.21 USD
LINK
ChainLink
$ 18.95
-1.38% ($0.27) in 12h
+4.72% ($0.85) in 7d
0.00027 BTC
-0.3% in 12 hours
-3.25% in 7 days
2018-12-05 8,487,239 LINK
2,293.55 BTC
160,829,768.13 USD
DOT
Polkadot
$ 9.52
-0.2% in 12 hours
+4.21% in 7 days
0.00014 BTC
+0.89% in 12 hours
-3.72% in 7 days
2020-07-17 16,415,169 DOT
2,229.33 BTC
156,326,277.61 USD
WLD
Worldcoin
$ 8.37
-0.56% ($0.05) in 12h
+7.4% ($0.58) in 7d
0.00012 BTC
+0.52% in 12 hours
-0.77% in 7 days
2023-07-24 17,797,006 WLD
2,125.44 BTC
149,041,186.51 USD
MNT
MNT
$ 1.17
-3.69% ($0.04) in 12h
+43.66% ($0.36) in 7d
0.000017 BTC
-2.64% in 12 hours
+32.73% in 7 days
2023-07-31 117,466,426 MNT
1,961.59 BTC
137,551,634.55 USD
GMT
STEPN
$ 0.382
-4.21% in 12 hours
+32.02% in 7 days
0.0000054 BTC
-3.16% in 12 hours
+21.97% in 7 days
2022-04-04 342,951,276 GMT
1,867.2 BTC
130,933,001.75 USD
FIS
Stafi
$ 1.03
+1.23% in 12 hours
+54.84% in 7 days
0.000015 BTC
+2.34% in 12 hours
+43.06% in 7 days
2020-11-12 125,157,864 FIS
1,841.76 BTC
129,148,951.29 USD
MASK
Mask Network
$ 6
+14.89% ($0.78) in 12h
+29.57% ($1.37) in 7d
0.000086 BTC
+16.15% in 12 hours
+19.71% in 7 days
2021-06-03 21,120,881 MASK
1,808.57 BTC
126,821,937.45 USD
TIA
Celestia
$ 15.16
+7.23% ($1.02) in 12h
+7.42% ($1.05) in 7d
0.00022 BTC
+8.4% in 12 hours
-0.75% in 7 days
2023-10-31 8,172,197 TIA
1,766.47 BTC
123,869,415.15 USD
ARB
Arbitrum
$ 1.65
-0.69% in 12 hours
+0.99% in 7 days
0.000024 BTC
+0.4% in 12 hours
-6.69% in 7 days
2023-03-23 74,739,621 ARB
1,763.3 BTC
123,647,122.39 USD
FTM
Fantom
$ 0.999
-2.11% ($0.02) in 12h
-17.91% ($0.22) in 7d
0.000014 BTC
-1.04% in 12 hours
-24.15% in 7 days
2019-06-11 118,074,460 FTM
1,682.97 BTC
118,013,857.27 USD
ETC
Ethereum Classic
$ 33.9
+4.06% ($1.32) in 12h
+13.59% ($4.05) in 7d
0.00048 BTC
+5.2% in 12 hours
+4.94% in 7 days
2016-07-24 3,417,476 ETC
1,651.96 BTC
115,839,880.79 USD
RUNE
THORChain
$ 9.2
-1.01% ($0.09) in 12h
+8.88% ($0.75) in 7d
0.00013 BTC
+0.07% in 12 hours
+0.6% in 7 days
2020-07-24 12,337,512 RUNE
1,619.52 BTC
113,564,662.04 USD
ALT
AltLayer
$ 0.623
-6.32% ($0.04) in 12h
+26.51% ($0.13) in 7d
0.0000089 BTC
-5.29% in 12 hours
+16.88% in 7 days
2024-01-25 182,125,865 ALT
1,619.04 BTC
113,531,549.7 USD
ONDO
Ondo Finance
$ 0.89
-2.32% ($0.02) in 12h
+25.32% ($0.18) in 7d
0.000013 BTC
-1.26% in 12 hours
+15.78% in 7 days
2024-01-18 119,832,980 ONDO
1,520.62 BTC
106,629,549.03 USD
EOS
EOS
$ 1.11
+0.8% in 12 hours
+12.62% in 7 days
0.000016 BTC
+1.9% in 12 hours
+4.05% in 7 days
2017-07-03 94,300,089 EOS
1,495.23 BTC
104,849,233.92 USD
AGIX
SingularityNET Token
$ 1.37
-1.74% ($0.02) in 12h
+31.12% ($0.33) in 7d
0.00002 BTC
-0.66% in 12 hours
+21.14% in 7 days
2021-06-02 74,784,645 AGIX
1,461.2 BTC
102,463,220.21 USD
VELO
Velo
$ 0.024
-18.78% in 12 hours
+198.83% in 7 days
0.00000034 BTC
-17.89% in 12 hours
+176.09% in 7 days
2021-07-06 4,272,400,888 VELO
1,440.9 BTC
101,039,426.43 USD
MATIC
MATIC Network
$ 0.994
-0.96% in 12 hours
+0.47% in 7 days
0.000014 BTC
+0.12% in 12 hours
-7.18% in 7 days
2019-04-26 99,403,474 MATIC
1,409.77 BTC
98,856,735.01 USD
NEAR
NEAR Protocol
$ 7.05
-2.03% ($0.15) in 12h
+5.99% ($0.40) in 7d
0.0001 BTC
-0.96% in 12 hours
-2.08% in 7 days
2020-10-14 13,953,530 NEAR
1,403.54 BTC
98,419,822.47 USD
ZRX
0xproject
$ 0.908
-13.53% ($0.14) in 12h
+1.39% ($0.01) in 7d
0.000013 BTC
-12.58% in 12 hours
-6.32% in 7 days
2017-08-12 106,495,032 ZRX
1,379.32 BTC
96,721,640.56 USD
MKR
Maker
$ 3,591.85
-1.88% ($68.7) in 12h
+12.84% ($409) in 7d
0.051 BTC
-0.8% in 12 hours
+4.25% in 7 days
2018-12-05 25,198 MKR
1,290.68 BTC
90,505,599.01 USD
OP
Optimism
$ 3.67
-1.59% ($0.06) in 12h
+3.53% ($0.12) in 7d
0.000052 BTC
-0.52% in 12 hours
-4.35% in 7 days
2022-06-01 24,240,874 OP
1,268.31 BTC
88,937,404.61 USD
ICP
Internet Computer
$ 17.61
-2.24% ($0.40) in 12h
+33.39% ($4.41) in 7d
0.00025 BTC
-1.17% in 12 hours
+23.24% in 7 days
2021-05-10 5,044,340 ICP
1,266.77 BTC
88,829,421.15 USD
SEI
Sei
$ 0.843
-2.67% ($0.02) in 12h
+3.28% ($0.03) in 7d
0.000012 BTC
-1.6% in 12 hours
-4.57% in 7 days
2023-08-15 103,843,701 SEI
1,248.8 BTC
87,569,235.07 USD
APT
Aptos
$ 17.2
-0.78% ($0.13) in 12h
+6.79% ($1.09) in 7d
0.00025 BTC
+0.31% in 12 hours
-1.34% in 7 days
2022-10-19 5,062,047 APT
1,241.32 BTC
87,044,903.79 USD
ARPA
ARPA Chain
$ 0.104
+4.52% in 12 hours
+17.88% in 7 days
0.0000015 BTC
+5.66% in 12 hours
+8.91% in 7 days
2019-08-23 819,363,947 ARPA
1,215.83 BTC
85,256,917.79 USD
TRX
TRON
$ 0.12
-0.29% in 12 hours
-0.3% in 7 days
0.0000017 BTC
+0.8% in 12 hours
-7.88% in 7 days
2017-11-11 701,374,642 TRX
1,200.82 BTC
84,204,820.42 USD
UNI
Uniswap
$ 12.74
-0.4% ($0.05) in 12h
+7.47% ($0.89) in 7d
0.00018 BTC
+0.69% in 12 hours
-0.71% in 7 days
2020-09-17 6,445,390 UNI
1,171.3 BTC
82,134,720.21 USD
ATOM
Cosmos
$ 12.29
-0.41% ($0.05) in 12h
+6.63% ($0.76) in 7d
0.00018 BTC
+0.68% in 12 hours
-1.49% in 7 days
2019-04-22 6,568,060 ATOM
1,151.58 BTC
80,751,605.63 USD
RNDR
RenderToken
$ 11.09
-0.87% ($0.10) in 12h
+2.12% ($0.23) in 7d
0.00016 BTC
+0.21% in 12 hours
-5.65% in 7 days
2021-03-25 7,139,809 RNDR
1,129.08 BTC
79,173,868.88 USD
VANRY
Vanar
$ 0.288
-0.97% in 12 hours
+3.63% in 7 days
0.0000041 BTC
+0.11% in 12 hours
-4.26% in 7 days
2023-12-01 254,872,690 VANRY
1,045.9 BTC
73,341,194.91 USD
JUP
Jupiter
$ 1.26
-4.55% ($0.06) in 12h
+5.09% ($0.06) in 7d
0.000018 BTC
-3.5% in 12 hours
-2.91% in 7 days
2024-01-31 51,431,185 JUP
925.35 BTC
64,887,776.9 USD
OCEAN
Ocean Protocol
$ 1.42
-1.45% ($0.02) in 12h
+27.17% ($0.30) in 7d
0.00002 BTC
-0.37% in 12 hours
+17.49% in 7 days
2019-05-03 45,273,773 OCEAN
919.42 BTC
64,471,867.64 USD
SAND
The Sandbox
$ 0.706
+1.28% in 12 hours
+8.58% in 7 days
0.00001 BTC
+2.39% in 12 hours
+0.32% in 7 days
2020-08-14 89,137,887 SAND
897.66 BTC
62,946,042.38 USD
ZK
Polyhedra Network
$ 3.5
-0.48% in 12 hours
+21.61% in 7 days
0.00005 BTC
+0.6% in 12 hours
+12.35% in 7 days
2024-03-19 17,552,558 ZK
875.78 BTC
61,412,257.45 USD
INJ
Injective Protocol
$ 37.29
-2.98% ($1.14) in 12h
+3.18% ($1.15) in 7d
0.00053 BTC
-1.92% in 12 hours
-4.67% in 7 days
2020-10-21 1,620,952 INJ
862.09 BTC
60,451,638.73 USD
XLM
Stellar Lumens
$ 0.143
+3.71% in 12 hours
+10.05% in 7 days
0.000002 BTC
+4.85% in 12 hours
+1.67% in 7 days
2015-11-27 410,325,749 XLM
839.42 BTC
58,862,082.83 USD
GALA
Gala
$ 0.065
-3.79% in 12 hours
+17.55% in 7 days
0.00000093 BTC
-2.74% in 12 hours
+8.6% in 7 days
2021-09-13 894,991,614 GALA
835.78 BTC
58,607,099.61 USD
JTO
JITO
$ 3.05
-2.61% ($0.08) in 12h
+4.85% ($0.14) in 7d
0.000044 BTC
-1.55% in 12 hours
-3.13% in 7 days
2023-12-07 19,066,493 JTO
830.1 BTC
58,208,594.33 USD
GRT
The Graph
$ 0.402
-2.14% in 12 hours
+6.6% in 7 days
0.0000057 BTC
-1.07% in 12 hours
-1.51% in 7 days
2020-12-17 139,013,428 GRT
797.47 BTC
55,920,409.25 USD
1000SATS
1000*SATS (Ordinals)
$ 0.00051
-1.26% in 12 hours
+3.61% in 7 days
0.0000000072 BTC
-0.18% in 12 hours
-4.27% in 7 days
2023-12-12 109,187,453,951 1000SATS
790.85 BTC
55,456,307.86 USD
STRK
Starknet Token
$ 2.2
-3.6% ($0.08) in 12h
+6.34% ($0.13) in 7d
0.000031 BTC
-2.55% in 12 hours
-1.76% in 7 days
2024-02-20 23,356,913 STRK
731.78 BTC
51,314,028.36 USD
AR
Arweave
$ 41.67
-0.01% in 12 hours
+16.99% in 7 days
0.00059 BTC
+1.08% in 12 hours
+8.08% in 7 days
2014-07-17 1,159,725 AR
689.15 BTC
48,325,008.29 USD
LQTY
Liquity
$ 1.71
+19.34% ($0.28) in 12h
+14.6% ($0.22) in 7d
0.000024 BTC
+20.64% in 12 hours
+5.88% in 7 days
2023-02-28 28,089,407 LQTY
684.14 BTC
47,973,802.58 USD
PENDLE
Pendle
$ 4.19
+1.17% ($0.05) in 12h
+36.67% ($1.13) in 7d
0.00006 BTC
+2.27% in 12 hours
+26.27% in 7 days
2022-10-25 11,212,252 PENDLE
670.64 BTC
47,026,747.1 USD
TON
Toncoin
$ 5.1
+0.28% in 12 hours
+13.13% in 7 days
0.000073 BTC
+1.37% in 12 hours
+4.52% in 7 days
2022-11-23 9,101,559 TON
661.34 BTC
46,374,965.76 USD
SPELL
Spell Token
$ 0.0014
+2.39% in 12 hours
+16.24% in 7 days
0.000000019 BTC
+3.51% in 12 hours
+7.39% in 7 days
2021-10-20 33,644,943,155 SPELL
652.14 BTC
45,729,980.88 USD
POLYX
Polymesh
$ 0.53
-7.1% ($0.04) in 12h
+37.82% ($0.15) in 7d
0.0000076 BTC
-6.08% in 12 hours
+27.33% in 7 days
2022-10-17 86,251,520 POLYX
651.48 BTC
45,683,221.42 USD
VET
VeChain
$ 0.046
-1.93% in 12 hours
+12.69% in 7 days
0.00000066 BTC
-0.86% in 12 hours
+4.12% in 7 days
2017-11-11 971,507,334 VET
638.98 BTC
44,807,265.31 USD
BCH
Bitcoin Cash Node
$ 628.39
+10.82% ($61.4) in 12h
+54.07% ($221) in 7d
0.009 BTC
+12.03% in 12 hours
+42.35% in 7 days
2024-03-18 69,656 BCH
624.21 BTC
43,771,138.89 USD
PIXEL
Pixels
$ 0.745
-2.89% ($0.02) in 12h
-2.52% ($0.02) in 7d
0.000011 BTC
-1.83% in 12 hours
-9.94% in 7 days
2024-02-19 58,260,064 PIXEL
619.2 BTC
43,419,901.15 USD
FTT
FTX Token
$ 1.91
-1.83% ($0.04) in 12h
-1.07% ($0.02) in 7d
0.000027 BTC
-0.76% in 12 hours
-8.6% in 7 days
2019-08-07 22,374,322 FTT
610.14 BTC
42,784,839.3 USD
GLM
Golem
$ 0.626
+7.28% ($0.04) in 12h
+31.28% ($0.15) in 7d
0.0000089 BTC
+8.45% in 12 hours
+21.29% in 7 days
2020-11-27 67,401,629 GLM
601.36 BTC
42,169,001.22 USD
YGG
YieldGuildGames
$ 1.18
-0.63% in 12 hours
+43.07% in 7 days
0.000017 BTC
+0.46% in 12 hours
+32.18% in 7 days
2021-08-17 35,184,210 YGG
592.72 BTC
41,563,200.73 USD
MEME
Memecoin
$ 0.038
-2.44% in 12 hours
+4.82% in 7 days
0.00000054 BTC
-1.38% in 12 hours
-3.15% in 7 days
2023-11-03 1,084,576,314 MEME
580.5 BTC
40,705,881.47 USD
LUNA
Terra
$ 1.1
-2.8% ($0.03) in 12h
+19.21% ($0.18) in 7d
0.000016 BTC
-1.73% in 12 hours
+10.14% in 7 days
2020-08-19 36,215,976 LUNA
569.43 BTC
39,929,671.34 USD
RSR
Reserve Rights
$ 0.011
-2.01% in 12 hours
+34.73% in 7 days
0.00000015 BTC
-0.94% in 12 hours
+24.48% in 7 days
2019-05-22 3,740,039,953 RSR
565.84 BTC
39,678,433.95 USD
AAVE
AAVE
$ 128.18
+0.23% ($0.29) in 12h
+6.87% ($8.24) in 7d
0.0018 BTC
+1.32% in 12 hours
-1.26% in 7 days
2020-10-10 308,354 AAVE
563.64 BTC
39,523,942.87 USD
VIC
Viction
$ 1.06
-8.32% ($0.10) in 12h
+15.96% ($0.15) in 7d
0.000015 BTC
-7.32% in 12 hours
+7.14% in 7 days
2023-11-24 37,284,886 VIC
563.05 BTC
39,482,604.62 USD
AGIX
SingularityNET
$ 1.37
-1.63% ($0.02) in 12h
+31.08% ($0.32) in 7d
0.00002 BTC
-0.55% in 12 hours
+21.1% in 7 days
2021-06-03 28,587,773 AGIX
557.92 BTC
39,122,980.46 USD
ID
Space ID
$ 1.12
-8.77% ($0.11) in 12h
-0.24% ($0.00) in 7d
0.000016 BTC
-7.77% in 12 hours
-7.83% in 7 days
2023-03-22 34,876,467 ID
557.18 BTC
39,071,250.52 USD
AERO
Aerocoin
$ 1.55
-2.57% ($0.04) in 12h
+96.76% ($0.76) in 7d
0.000022 BTC
-1.51% in 12 hours
+81.78% in 7 days
2014-07-03 24,967,044 AERO
553.56 BTC
38,817,359.14 USD
CAKE
PancakeSwap
$ 4.73
+2.57% ($0.12) in 12h
+12.88% ($0.54) in 7d
0.000067 BTC
+3.69% in 12 hours
+4.29% in 7 days
2014-05-25 8,014,302 CAKE
540.8 BTC
37,922,590.14 USD
MANA
Decentraland
$ 0.679
+0.46% in 12 hours
+8.56% in 7 days
0.0000097 BTC
+1.56% in 12 hours
+0.3% in 7 days
2017-10-14 55,006,377 MANA
532.88 BTC
37,366,915.36 USD
CFX
Conflux Network
$ 0.481
+0.4% in 12 hours
+15.66% in 7 days
0.0000069 BTC
+1.5% in 12 hours
+6.86% in 7 days
2021-03-29 76,713,537 CFX
525.75 BTC
36,866,642.13 USD
PORTAL
Portal
$ 2.07
-3.38% ($0.07) in 12h
+9.16% ($0.17) in 7d
0.00003 BTC
-2.33% in 12 hours
+0.86% in 7 days
2018-12-05 17,681,100 PORTAL
522.59 BTC
36,645,017.69 USD
STX
Blockstack
$ 3.55
+3.1% ($0.11) in 12h
+0.02% ($0.00) in 7d
0.000051 BTC
+4.23% in 12 hours
-7.59% in 7 days
2019-10-25 10,015,106 STX
506.33 BTC
35,505,435.15 USD
BICO
Biconomy
$ 0.67
+4.4% ($0.03) in 12h
+29.53% ($0.15) in 7d
0.0000096 BTC
+5.54% in 12 hours
+19.68% in 7 days
2021-12-09 51,869,658 BICO
495.62 BTC
34,754,167.04 USD
DYM
Dymension
$ 6.38
-1.29% ($0.08) in 12h
+10.43% ($0.60) in 7d
0.000091 BTC
-0.21% in 12 hours
+2.02% in 7 days
2024-02-06 5,425,490 DYM
493.6 BTC
34,612,578.64 USD
PYTH
Pyth Network
$ 0.899
-2.13% in 12 hours
-1.09% in 7 days
0.000013 BTC
-1.06% in 12 hours
-8.62% in 7 days
2023-11-20 37,972,478 PYTH
486.74 BTC
34,131,250.14 USD
BETA
Beta Finance
$ 0.107
-10.21% in 12 hours
+22.91% in 7 days
0.0000015 BTC
-9.23% in 12 hours
+13.56% in 7 days
2021-10-08 313,135,730 BETA
479.53 BTC
33,625,919.91 USD
BOND
BarnBridge
$ 4.9
-2.77% ($0.14) in 12h
+20.83% ($0.84) in 7d
0.00007 BTC
-1.71% in 12 hours
+11.63% in 7 days
2021-07-05 6,786,015 BOND
474.3 BTC
33,259,141.43 USD
SNX
Synthetix
$ 4.87
-3.85% ($0.20) in 12h
+13.07% ($0.56) in 7d
0.000069 BTC
-2.8% in 12 hours
+4.46% in 7 days
2019-05-14 6,701,590 SNX
465.65 BTC
32,652,367.25 USD
MANTA
Manta
$ 3.11
-1.74% ($0.06) in 12h
+2.58% ($0.08) in 7d
0.000044 BTC
-0.67% in 12 hours
-5.23% in 7 days
2024-01-18 10,423,642 MANTA
462.57 BTC
32,436,651.42 USD
TRU
TrueFi
$ 0.161
-4.55% in 12 hours
+49.39% in 7 days
0.0000023 BTC
-3.51% in 12 hours
+38.02% in 7 days
2021-01-19 198,782,020 TRU
456.83 BTC
32,034,034.04 USD
ALGO
Algorand
$ 0.276
+1.06% in 12 hours
+12.55% in 7 days
0.0000039 BTC
+2.17% in 12 hours
+3.98% in 7 days
2019-06-22 115,870,852 ALGO
455.76 BTC
31,959,247 USD
CLV
Clover Finance
$ 0.135
-0.37% in 12 hours
+17.1% in 7 days
0.0000019 BTC
+0.71% in 12 hours
+8.19% in 7 days
2021-07-29 235,775,356 CLV
454.27 BTC
31,854,745.74 USD
LUNC
Terra Classic
$ 0.00016
-2.22% in 12 hours
+11.35% in 7 days
0.0000000022 BTC
-1.15% in 12 hours
+2.88% in 7 days
2022-08-18 203,337,521,463 LUNC
453.36 BTC
31,790,603.78 USD
DYDX
dYdX
$ 3.5
+0.65% ($0.02) in 12h
+6.11% ($0.20) in 7d
0.00005 BTC
+1.75% in 12 hours
-1.97% in 7 days
2021-09-08 9,039,047 DYDX
451.76 BTC
31,678,928.7 USD
XEC
eCash
$ 0.000071
+7.42% in 12 hours
+40.43% in 7 days
0.000000001 BTC
+8.59% in 12 hours
+29.75% in 7 days
2021-07-19 434,596,161,737 XEC
440.02 BTC
30,855,670.53 USD
MAV
Maverick Protocol
$ 0.728
+10.34% ($0.07) in 12h
+28.8% ($0.16) in 7d
0.00001 BTC
+11.55% in 12 hours
+19% in 7 days
2023-06-28 41,162,997 MAV
427.25 BTC
29,959,867.38 USD
ARKM
Arkham
$ 2.66
-3.46% ($0.10) in 12h
+0.35% ($0.01) in 7d
0.000038 BTC
-2.41% in 12 hours
-7.29% in 7 days
2023-07-19 11,181,352 ARKM
424.3 BTC
29,753,155.61 USD
BSV
Bitcoin SV
$ 98.09
+5.52% ($5.13) in 12h
+25.29% ($19.8) in 7d
0.0014 BTC
+6.68% in 12 hours
+15.76% in 7 days
2018-11-26 300,056 BSV
419.73 BTC
29,432,451.02 USD
NFP
NFPrompt Token
$ 0.844
-1.11% in 12 hours
+11% in 7 days
0.000012 BTC
-0.03% in 12 hours
+2.55% in 7 days
2023-12-27 34,705,985 NFP
417.85 BTC
29,300,584.4 USD
RAD
Radicle
$ 3.39
+2.56% ($0.08) in 12h
+33.08% ($0.84) in 7d
0.000048 BTC
+3.68% in 12 hours
+22.95% in 7 days
2021-10-07 8,605,283 RAD
415.46 BTC
29,133,219.12 USD
MYRO
Myro
$ 0.271
-3.34% in 12 hours
+18.5% in 7 days
0.0000039 BTC
-2.28% in 12 hours
+9.48% in 7 days
2023-11-24 106,729,996 MYRO
412.53 BTC
28,927,438.99 USD
APE
ApeCoin
$ 2.02
-1.12% ($0.02) in 12h
+7.34% ($0.14) in 7d
0.000029 BTC
-0.04% in 12 hours
-0.83% in 7 days
2022-03-17 14,159,450 APE
408.83 BTC
28,668,078.67 USD
STRAX
STRAX Token
$ 0.139
-4.81% in 12 hours
-90.26% in 7 days
0.000002 BTC
-3.77% in 12 hours
-91.04% in 7 days
2020-11-18 200,487,096 STRAX
397.12 BTC
27,847,101.51 USD
ACH
Alchemy Pay
$ 0.04
-2.87% in 12 hours
+7.57% in 7 days
0.00000057 BTC
-1.81% in 12 hours
-0.61% in 7 days
2020-09-07 693,255,779 ACH
394.68 BTC
27,676,107.77 USD
BTT
BitTorrent
$ 0.0000017
+4.97% in 12 hours
+22.88% in 7 days
0.000000000024 BTC
+6.12% in 12 hours
+13.53% in 7 days
2019-01-31 15,869,035,456,628 BTT
374.04 BTC
26,228,472.39 USD
ZIL
Zilliqa
$ 0.037
-1.5% in 12 hours
+9.56% in 7 days
0.00000052 BTC
-0.43% in 12 hours
+1.22% in 7 days
2018-12-05 707,258,589 ZIL
370.38 BTC
25,971,711.65 USD
AI
Sleepless AI
$ 1.82
-2.53% ($0.05) in 12h
+9.05% ($0.15) in 7d
0.000026 BTC
-1.46% in 12 hours
+0.75% in 7 days
2024-01-04 14,272,589 AI
370.22 BTC
25,960,915.54 USD
VELODROME
Velodrome
$ 0.288
-21.53% ($0.08) in 12h
+232.85% ($0.20) in 7d
0.0000041 BTC
-20.68% in 12 hours
+207.52% in 7 days
2023-03-17 89,819,032 VELODROME
369.13 BTC
25,884,048.72 USD
DAI
Dai
$ 1
+0.1% in 12 hours
+0% in 7 days
0.000014 BTC
+1.2% in 12 hours
-7.61% in 7 days
2018-12-05 25,854,719 DAI
368.59 BTC
25,846,804.56 USD
MDT
Measurable Data Token
$ 0.131
+16.26% in 12 hours
+30.85% in 7 days
0.0000019 BTC
+17.53% in 12 hours
+20.89% in 7 days
2020-04-17 196,003,700 MDT
366.69 BTC
25,713,193.02 USD
AXS
Axie Infinity
$ 11.14
-0.83% ($0.09) in 12h
+9.91% ($1.00) in 7d
0.00016 BTC
+0.25% in 12 hours
+1.55% in 7 days
2020-11-04 2,250,538 AXS
357.53 BTC
25,070,582.38 USD
HOOK
Hooked Protocol
$ 1.61
-2.55% ($0.04) in 12h
+8.95% ($0.13) in 7d
0.000023 BTC
-1.49% in 12 hours
+0.66% in 7 days
2022-12-01 15,348,144 HOOK
352.18 BTC
24,695,722.11 USD
LDO
Lido DAO
$ 2.89
+0.1% in 12 hours
+5.43% in 7 days
0.000041 BTC
+1.19% in 12 hours
-2.59% in 7 days
2022-05-09 8,459,453 LDO
348.75 BTC
24,455,436.46 USD
PDA
PlayDapp
$ 0.143
-6.53% in 12 hours
+2.64% in 7 days
0.000002 BTC
-5.51% in 12 hours
-5.17% in 7 days
2024-03-01 169,457,649 PDA
346.29 BTC
24,282,635.22 USD
AXL
Axelar
$ 2.09
+1.76% ($0.04) in 12h
+7.34% ($0.14) in 7d
0.00003 BTC
+2.87% in 12 hours
-0.83% in 7 days
2024-03-01 11,640,369 AXL
346.12 BTC
24,271,102.06 USD
CHZ
Chiliz
$ 0.147
+0.42% in 12 hours
+8.31% in 7 days
0.0000021 BTC
+1.52% in 12 hours
+0.07% in 7 days
2019-09-06 163,374,611 CHZ
341.64 BTC
23,956,906.95 USD
JASMY
JasmyCoin
$ 0.021
-1.21% in 12 hours
-1.79% in 7 days
0.0000003 BTC
-0.13% in 12 hours
-9.26% in 7 days
2021-11-22 1,117,959,550 JASMY
340.42 BTC
23,870,865.32 USD
BIGTIME
Big Time
$ 0.367
-3.12% in 12 hours
+2.08% in 7 days
0.0000052 BTC
-2.06% in 12 hours
-5.69% in 7 days
2023-10-11 64,996,268 BIGTIME
339.88 BTC
23,833,390.41 USD
FOR
ForTube
$ 0.039
-8.61% in 12 hours
+22.94% in 7 days
0.00000056 BTC
-7.61% in 12 hours
+13.59% in 7 days
2021-08-20 600,929,246 FOR
338.45 BTC
23,733,189.42 USD
STORJ
Storj
$ 0.809
-3.31% ($0.03) in 12h
+14.78% ($0.10) in 7d
0.000012 BTC
-2.25% in 12 hours
+6.04% in 7 days
2017-07-11 28,158,772 STORJ
324.92 BTC
22,784,402.22 USD
WIN
WINK
$ 0.00017
+0.65% in 12 hours
+8.64% in 7 days
0.0000000024 BTC
+1.75% in 12 hours
+0.38% in 7 days
2014-05-19 134,309,069,630 WIN
317.3 BTC
22,249,767.49 USD
MINA
Mina
$ 1.24
-1.58% in 12 hours
+2.2% in 7 days
0.000018 BTC
-0.5% in 12 hours
-5.58% in 7 days
2021-05-28 17,863,159 MINA
316.47 BTC
22,191,818.74 USD
FLOW
Flow
$ 1.36
-2.58% ($0.04) in 12h
+6.37% ($0.08) in 7d
0.000019 BTC
-1.52% in 12 hours
-1.73% in 7 days
2021-02-02 16,291,222 FLOW
316.32 BTC
22,181,359.04 USD
RONIN
Ronin
$ 4.13
-1.5% ($0.06) in 12h
+2.4% ($0.10) in 7d
0.000059 BTC
-0.43% in 12 hours
-5.39% in 7 days
2024-02-05 5,336,195 RONIN
313.95 BTC
22,014,993.04 USD
VIDT
VIDT Datalink
$ 0.057
-4.65% in 12 hours
+14.21% in 7 days
0.00000082 BTC
-3.61% in 12 hours
+5.52% in 7 days
2020-10-09 381,302,113 VIDT
311.87 BTC
21,869,324.12 USD
THETA
Theta
$ 2.95
-0.05% in 12 hours
+0.84% in 7 days
0.000042 BTC
+1.04% in 12 hours
-6.84% in 7 days
2018-12-05 7,422,229 THETA
311.87 BTC
21,868,819.32 USD
OM
Mantra DAO
$ 0.713
-1.68% in 12 hours
+21.59% in 7 days
0.00001 BTC
-0.61% in 12 hours
+12.34% in 7 days
2021-03-08 30,479,653 OM
310.1 BTC
21,744,668.89 USD
RAY
Raydium
$ 1.94
-4.17% ($0.08) in 12h
-3.16% ($0.06) in 7d
0.000028 BTC
-3.12% in 12 hours
-10.53% in 7 days
2021-07-14 11,100,544 RAY
306.51 BTC
21,493,451.07 USD
CRV
Curve DAO Token
$ 0.71
+0.79% in 12 hours
+6.07% in 7 days
0.00001 BTC
+1.89% in 12 hours
-2% in 7 days
2020-08-15 30,202,267 CRV
305.61 BTC
21,430,172.69 USD
BTTC
BitTorrent
$ 0.0000017
+4.43% in 12 hours
+23.13% in 7 days
0.000000000024 BTC
+5.57% in 12 hours
+13.76% in 7 days
2022-01-25 12,846,596,664,695 BTTC
302.28 BTC
21,196,884.5 USD
BLUR
Blur
$ 0.596
-1.07% in 12 hours
+5.54% in 7 days
0.0000085 BTC
+0.01% in 12 hours
-2.49% in 7 days
2023-02-14 34,877,880 BLUR
296.47 BTC
20,789,143.88 USD
JST
Just
$ 0.039
-1.69% in 12 hours
+9.13% in 7 days
0.00000056 BTC
-0.62% in 12 hours
+0.83% in 7 days
2020-05-20 512,722,150 JST
287.79 BTC
20,180,234.96 USD
XMR
Monero
$ 132.82
+0.41% ($0.55) in 12h
-1.49% ($2.00) in 7d
0.0019 BTC
+1.51% in 12 hours
-8.98% in 7 days
2014-06-04 150,663 XMR
285.38 BTC
20,011,499.66 USD
FIO
FIO Protocol
$ 0.056
+2.41% in 12 hours
+30.7% in 7 days
0.0000008 BTC
+3.53% in 12 hours
+20.76% in 7 days
2021-07-14 356,816,849 FIO
285.06 BTC
19,988,879.88 USD
VARA
VaraNetwork
$ 0.127
+12.7% in 12 hours
+67.13% in 7 days
0.0000018 BTC
+13.93% in 12 hours
+54.41% in 7 days
2024-01-17 156,767,360 VARA
284.71 BTC
19,964,323.3 USD
IMX
Immutable X
$ 3.02
+3.24% ($0.09) in 12h
+8.05% ($0.22) in 7d
0.000043 BTC
+4.37% in 12 hours
-0.17% in 7 days
2021-11-09 6,521,421 IMX
280.55 BTC
19,673,140.65 USD
FRONT
Frontier
$ 1.28
-2.72% ($0.04) in 12h
-0.34% ($0.00) in 7d
0.000018 BTC
-1.66% in 12 hours
-7.93% in 7 days
2020-09-16 15,310,954 FRONT
279.31 BTC
19,586,225.42 USD
SUN
Sun
$ 0.016
-0.72% in 12 hours
+7.14% in 7 days
0.00000023 BTC
+0.36% in 12 hours
-1.01% in 7 days
2020-09-21 1,219,281,918 SUN
278.6 BTC
19,536,126.7 USD
VOXEL
Voxies
$ 0.387
-5.74% ($0.02) in 12h
+18.97% ($0.06) in 7d
0.0000055 BTC
-4.71% in 12 hours
+9.91% in 7 days
2021-12-14 49,823,975 VOXEL
275.18 BTC
19,295,984.08 USD
DUSK
Dusk Network
$ 0.581
-4.08% ($0.02) in 12h
+40.41% ($0.17) in 7d
0.0000083 BTC
-3.03% in 12 hours
+29.73% in 7 days
2019-07-11 32,619,735 DUSK
270.27 BTC
18,951,803.38 USD
T
Threshold Network Token
$ 0.05
-4.88% in 12 hours
+34.99% in 7 days
0.00000071 BTC
-3.84% in 12 hours
+24.72% in 7 days
2022-02-25 379,084,152 T
269.87 BTC
18,923,880.84 USD
TOKEN
SwapToken
$ 0.205
+16.57% ($0.03) in 12h
+89.9% ($0.10) in 7d
0.0000029 BTC
+17.84% in 12 hours
+75.44% in 7 days
2017-03-26 91,466,296 TOKEN
267.77 BTC
18,776,698.34 USD
XAI
Xai
$ 1.25
-2.54% ($0.03) in 12h
+0.42% ($0.01) in 7d
0.000018 BTC
-1.47% in 12 hours
-7.22% in 7 days
2024-01-09 14,883,624 XAI
265.39 BTC
18,610,122.68 USD
ACE
Fusionist
$ 10.14
-2.67% ($0.28) in 12h
+3.18% ($0.31) in 7d
0.00014 BTC
-1.61% in 12 hours
-4.67% in 7 days
2023-12-18 1,789,085 ACE
258.75 BTC
18,144,541.38 USD
CFX
Conflux
$ 0.481
+0.29% in 12 hours
+15.77% in 7 days
0.0000069 BTC
+1.39% in 12 hours
+6.96% in 7 days
2021-07-14 37,194,984 CFX
255.4 BTC
17,909,352.79 USD
HBAR
Hedera Hashgraph
$ 0.114
-1.77% in 12 hours
+5.37% in 7 days
0.0000016 BTC
-0.7% in 12 hours
-2.65% in 7 days
2019-09-17 156,584,706 HBAR
255.19 BTC
17,894,296.19 USD
VENOM
VENOM
$ 0.649
-6.36% ($0.04) in 12h
+37.14% ($0.18) in 7d
0.0000092 BTC
-5.33% in 12 hours
+31.17% in 7 days
2024-03-25 27,520,503 VENOM
254.57 BTC
17,850,918.47 USD
AMP
Amp
$ 0.011
+0.64% in 12 hours
+1.48% in 7 days
0.00000015 BTC
+1.74% in 12 hours
-6.24% in 7 days
2021-07-14 1,678,223,880 AMP
253.62 BTC
17,784,158.42 USD
CKB
CKB
$ 0.019
-2.73% in 12 hours
-9.06% in 7 days
0.00000028 BTC
-1.67% in 12 hours
-15.98% in 7 days
2021-01-26 908,495,388 CKB
251.19 BTC
17,613,908.58 USD
OOKI
OokiDAO
$ 0.0036
-1.14% in 12 hours
+10.18% in 7 days
0.000000051 BTC
-0.06% in 12 hours
+1.79% in 7 days
2021-12-24 4,959,645,098 OOKI
251.16 BTC
17,611,699.74 USD
COMBO
COMBO
$ 1.14
+11.85% ($0.12) in 12h
+25.15% ($0.23) in 7d
0.000016 BTC
+13.07% in 12 hours
+15.62% in 7 days
2023-06-02 15,423,533 COMBO
250.84 BTC
17,589,264.95 USD
CETUS
Cetus Protocol
$ 0.193
+5.89% in 12 hours
+36.48% in 7 days
0.0000027 BTC
+7.05% in 12 hours
+26.09% in 7 days
2023-05-10 91,307,609 CETUS
250.83 BTC
17,588,639.25 USD
1INCH
1inch
$ 0.598
-1.05% in 12 hours
+9.3% in 7 days
0.0000085 BTC
+0.03% in 12 hours
+0.98% in 7 days
2020-12-25 28,829,069 1INCH
245.77 BTC
17,233,890.5 USD
ELON
Dogelon
$ 0.00000019
+0.16% in 12 hours
+7.04% in 7 days
0.0000000000027 BTC
+1.26% in 12 hours
-1.1% in 7 days
2021-07-14 90,575,573,743,756 ELON
241.54 BTC
16,937,632.29 USD
LRC
Loopring
$ 0.388
-1.77% in 12 hours
+1% in 7 days
0.0000055 BTC
-0.7% in 12 hours
-6.68% in 7 days
2017-11-11 43,518,761 LRC
240.69 BTC
16,877,949.61 USD
NFT
APENFT
$ 0.00000056
-0.76% in 12 hours
+4.14% in 7 days
0.000000000008 BTC
+0.33% in 12 hours
-3.78% in 7 days
2021-05-27 30,228,395,593,565 NFT
240.65 BTC
16,874,866.45 USD
ENS
Ethereum Name Service
$ 22.2
-0.76% ($0.17) in 12h
+2.78% ($0.60) in 7d
0.00032 BTC
+0.32% in 12 hours
-5.04% in 7 days
2021-11-09 752,617 ENS
238.26 BTC
16,707,677.44 USD
CVC
Civic
$ 0.21
-4.73% in 12 hours
+46.38% in 7 days
0.000003 BTC
-3.69% in 12 hours
+35.24% in 7 days
2017-07-16 79,182,587 CVC
236.63 BTC
16,592,942.19 USD
AUCTION
Auction
$ 26.33
+5.68% ($1.42) in 12h
+16.4% ($3.71) in 7d
0.00038 BTC
+6.84% in 12 hours
+7.55% in 7 days
2021-02-25 626,256 AUCTION
235.14 BTC
16,488,795.62 USD
XCH
Chia
$ 40.89
-1.1% ($0.45) in 12h
+0.94% ($0.38) in 7d
0.00058 BTC
-0.02% in 12 hours
-6.74% in 7 days
2021-05-13 398,398 XCH
232.29 BTC
16,288,721.32 USD
XTZ
Tezos
$ 1.42
+0.43% in 12 hours
+15.2% in 7 days
0.00002 BTC
+1.53% in 12 hours
+6.43% in 7 days
2017-06-23 11,353,586 XTZ
229.99 BTC
16,127,363.87 USD
BADGER
Badger DAO
$ 7.18
-2.94% ($0.22) in 12h
+40.61% ($2.07) in 7d
0.0001 BTC
-1.88% in 12 hours
+29.91% in 7 days
2021-01-12 2,244,813 BADGER
229.8 BTC
16,114,499.79 USD
MAVIA
Heroes of Mavia
$ 6.2
-0.18% in 12 hours
-6.25% in 7 days
0.000088 BTC
+0.91% in 12 hours
-13.39% in 7 days
2024-02-06 2,580,180 MAVIA
228.17 BTC
15,999,543.48 USD
WEN
Wen
$ 0.00041
-7.14% in 12 hours
+44.5% in 7 days
0.0000000059 BTC
-6.12% in 12 hours
+33.5% in 7 days
2024-01-28 37,126,886,954 WEN
218 BTC
15,286,642.98 USD
WAVES
Waves
$ 3.87
-1.56% ($0.06) in 12h
+6.6% ($0.24) in 7d
0.000055 BTC
-0.48% in 12 hours
-1.51% in 7 days
2016-06-20 3,947,451 WAVES
217.64 BTC
15,261,741.91 USD
SSV
SSV Token
$ 60.18
+0.58% ($0.34) in 12h
+1.99% ($1.17) in 7d
0.00086 BTC
+1.67% in 12 hours
-5.77% in 7 days
2021-10-22 250,714 SSV
215.18 BTC
15,088,708.26 USD
ROSE
Oasis Network
$ 0.14
-1.92% in 12 hours
-1.05% in 7 days
0.000002 BTC
-0.85% in 12 hours
-8.58% in 7 days
2020-11-19 107,891,876 ROSE
214.73 BTC
15,057,078.68 USD
SUSHI
Sushi
$ 1.85
+1.47% ($0.03) in 12h
+8.77% ($0.15) in 7d
0.000026 BTC
+2.58% in 12 hours
+0.49% in 7 days
2020-09-01 8,038,095 SUSHI
212.45 BTC
14,897,199.51 USD
API3
API3
$ 3.89
+1.28% ($0.05) in 12h
+7.25% ($0.26) in 7d
0.000055 BTC
+2.39% in 12 hours
-0.91% in 7 days
2020-12-22 3,787,680 API3
210.01 BTC
14,726,114.63 USD
NULS
Nuls
$ 0.853
-3.77% ($0.03) in 12h
+81.43% ($0.38) in 7d
0.000012 BTC
-2.72% in 12 hours
+67.62% in 7 days
2018-12-05 17,085,016 NULS
207.75 BTC
14,568,282.33 USD
ZEC
Zcash
$ 31.24
+1.45% ($0.45) in 12h
+8.72% ($2.51) in 7d
0.00045 BTC
+2.56% in 12 hours
+0.45% in 7 days
2016-10-28 458,610 ZEC
204.33 BTC
14,328,037.31 USD
IOTX
IoTeX
$ 0.078
+0.27% in 12 hours
+14.52% in 7 days
0.0000011 BTC
+1.37% in 12 hours
+5.81% in 7 days
2018-12-05 183,216,053 IOTX
204.22 BTC
14,320,595.86 USD
COMP
Compound
$ 80.61
+1.59% ($1.27) in 12h
+12.83% ($9.17) in 7d
0.0011 BTC
+2.71% in 12 hours
+4.25% in 7 days
2020-06-23 177,309 COMP
203.81 BTC
14,291,991.05 USD
CYBER
Cyberconnect
$ 12.86
+0.23% ($0.03) in 12h
+3.18% ($0.40) in 7d
0.00018 BTC
+1.33% in 12 hours
-4.67% in 7 days
2023-08-16 1,093,614 CYBER
200.56 BTC
14,063,895.23 USD
REEF
Reef Finance
$ 0.0033
+0.85% in 12 hours
+7.86% in 7 days
0.000000047 BTC
+1.95% in 12 hours
-0.35% in 7 days
2020-12-29 4,224,573,714 REEF
196.73 BTC
13,795,247.17 USD
ILV
Illuvium
$ 135.83
-0.96% ($1.32) in 12h
+5.67% ($7.28) in 7d
0.0019 BTC
+0.12% in 12 hours
-2.38% in 7 days
2021-07-23 99,628 ILV
192.98 BTC
13,532,225.8 USD
ANKR
Ankr Nework
$ 0.054
-3.04% in 12 hours
+24.1% in 7 days
0.00000077 BTC
-1.98% in 12 hours
+14.66% in 7 days
2019-07-23 250,564,251 ANKR
192.24 BTC
13,480,038.47 USD
ZETA
stoicDAO
$ 2.11
+0.15% in 12 hours
+4.31% in 7 days
0.00003 BTC
+1.25% in 12 hours
-3.63% in 7 days
2023-11-29 6,368,307 ZETA
191.5 BTC
13,428,793.17 USD
ARB
ArbitCoin
$ 1.65
-1.17% in 12 hours
+0.79% in 7 days
0.000024 BTC
-0.09% in 12 hours
-6.88% in 7 days
2015-05-25 8,085,244 ARB
190.35 BTC
13,347,962.88 USD
SOLS
SOLS
$ 1.36
+5.81% ($0.07) in 12h
+14.11% ($0.17) in 7d
0.000019 BTC
+6.97% in 12 hours
+5.43% in 7 days
2023-12-14 9,683,904 SOLS
187.8 BTC
13,168,697.82 USD
WBT
WhiteBIT Coin
$ 8.46
+0.74% ($0.06) in 12h
+4.52% ($0.37) in 7d
0.00012 BTC
+1.84% in 12 hours
-3.43% in 7 days
2024-03-18 1,541,911 WBT
186.03 BTC
13,044,692.85 USD
RLC
iExecRLC
$ 3.99
+0.21% in 12 hours
+3.84% in 7 days
0.000057 BTC
+1.3% in 12 hours
-4.06% in 7 days
2021-07-14 3,249,446 RLC
184.81 BTC
12,959,531.74 USD
KAS
Kaspa
$ 0.137
-1.64% in 12 hours
-10.09% in 7 days
0.000002 BTC
-0.57% in 12 hours
-16.93% in 7 days
2023-03-21 94,143,120 KAS
184.42 BTC
12,932,252.39 USD
LPT
Livepeer
$ 19.12
-1.52% ($0.29) in 12h
+2.43% ($0.45) in 7d
0.00027 BTC
-0.44% in 12 hours
-5.36% in 7 days
2018-12-19 662,009 LPT
180.49 BTC
12,656,276.9 USD
PNG
Pangolin
$ 0.529
-11.58% ($0.07) in 12h
+44.95% ($0.16) in 7d
0.0000075 BTC
-10.61% in 12 hours
+33.92% in 7 days
2022-01-10 23,863,489 PNG
179.94 BTC
12,618,191.74 USD
GAL
Project Galaxy
$ 5.08
-0.51% ($0.03) in 12h
-2.67% ($0.14) in 7d
0.000072 BTC
+0.58% in 12 hours
-10.08% in 7 days
2022-05-05 2,481,017 GAL
179.6 BTC
12,593,734.17 USD
LINK
ChainLink Token
$ 18.99
-0.96% ($0.18) in 12h
+5.25% ($0.95) in 7d
0.00027 BTC
+0.13% in 12 hours
-2.76% in 7 days
2024-03-18 662,015 LINK
179.32 BTC
12,574,526.14 USD
GMRX
Gaimin
$ 0.02
-5.79% in 12 hours
-10.6% in 7 days
0.00000028 BTC
-4.76% in 12 hours
-9.56% in 7 days
2024-03-26 635,161,415 GMRX
178.53 BTC
12,518,759.82 USD
SKL
SKALE Network
$ 0.127
+10.61% in 12 hours
+29.47% in 7 days
0.0000018 BTC
+11.82% in 12 hours
+19.62% in 7 days
2020-12-01 97,863,227 SKL
177.79 BTC
12,466,930.45 USD
IOT
IOTA
$ 0.351
-1.81% in 12 hours
+11.92% in 7 days
0.000005 BTC
-0.73% in 12 hours
+3.4% in 7 days
2017-08-30 35,186,708 IOT
175.97 BTC
12,339,779.86 USD
KEY
Selfkey
$ 0.011
+1.38% in 12 hours
+18.42% in 7 days
0.00000016 BTC
+2.49% in 12 hours
+9.41% in 7 days
2018-12-05 1,107,018,780 KEY
175.86 BTC
12,331,971.22 USD
FTN
Fasttoken
$ 1.83
+0.26% in 12 hours
+1.55% in 7 days
0.000026 BTC
+1.35% in 12 hours
-6.17% in 7 days
2023-03-02 6,697,441 FTN
174.53 BTC
12,238,778.42 USD
SC
Siacoin
$ 0.01
-2.34% in 12 hours
+14.55% in 7 days
0.00000015 BTC
-1.27% in 12 hours
+5.83% in 7 days
2014-05-10 1,180,484,465 SC
174.43 BTC
12,231,372.77 USD
HIFI
Hifi Finance
$ 1.17
-3.35% ($0.04) in 12h
+18.27% ($0.18) in 7d
0.000017 BTC
-2.29% in 12 hours
+9.27% in 7 days
2023-01-12 10,418,451 HIFI
174.37 BTC
12,227,353.42 USD
KDA
Kadena
$ 1.45
-1.6% ($0.02) in 12h
+0.67% ($0.01) in 7d
0.000021 BTC
-0.52% in 12 hours
-6.99% in 7 days
2020-06-29 8,431,785 KDA
173.81 BTC
12,187,953.92 USD
WBETH
Wrapped Beacon ETH (WBETH)
$ 3,681.39
-0.05% ($2.01) in 12h
+4% ($142) in 7d
0.052 BTC
+1.04% in 12 hours
-3.91% in 7 days
2023-09-24 3,295 WBETH
173.01 BTC
12,131,914.72 USD
CELO
Celo
$ 1.28
-1.74% ($0.02) in 12h
+16.17% ($0.18) in 7d
0.000018 BTC
-0.66% in 12 hours
+7.33% in 7 days
2021-01-05 9,485,665 CELO
172.68 BTC
12,108,891.52 USD
MAGIC
Magic
$ 1.12
-0.99% in 12 hours
+3.17% in 7 days
0.000016 BTC
+0.09% in 12 hours
-4.68% in 7 days
2022-03-08 10,784,209 MAGIC
172.56 BTC
12,100,073.34 USD
RIO
RioCoin
$ 2.46
-7.68% ($0.20) in 12h
+72.89% ($1.04) in 7d
0.000035 BTC
-6.67% in 12 hours
+59.74% in 7 days
2017-03-23 4,910,283 RIO
171.97 BTC
12,058,673.67 USD
PEOPLE
ConstitutionDAO
$ 0.039
-0.92% in 12 hours
+1.64% in 7 days
0.00000056 BTC
+0.16% in 12 hours
-6.09% in 7 days
2021-11-26 304,155,395 PEOPLE
171.3 BTC
12,011,956.22 USD
QTUM
Qtum
$ 4.83
-0.12% in 12 hours
+14.9% in 7 days
0.000069 BTC
+0.97% in 12 hours
+6.16% in 7 days
2017-05-23 2,446,526 QTUM
168.45 BTC
11,812,441.66 USD
CTXC
Cortex
$ 0.465
-2.99% in 12 hours
+13.6% in 7 days
0.0000066 BTC
-1.93% in 12 hours
+4.96% in 7 days
2018-12-05 25,390,299 CTXC
168.45 BTC
11,812,409.72 USD
IOST
IOST
$ 0.013
+0.55% in 12 hours
+18.31% in 7 days
0.00000018 BTC
+1.65% in 12 hours
+9.3% in 7 days
2018-12-05 924,942,348 IOST
167.74 BTC
11,762,610.1 USD
ZEN
Horizen
$ 14.78
+7.49% ($1.03) in 12h
+7.76% ($1.06) in 7d
0.00021 BTC
+8.66% in 12 hours
-0.44% in 7 days
2018-12-05 792,003 ZEN
166.97 BTC
11,708,144.56 USD
NEO
Neo
$ 16.35
+0.6% ($0.10) in 12h
+11.69% ($1.71) in 7d
0.00023 BTC
+1.7% in 12 hours
+3.19% in 7 days
2017-08-08 712,720 NEO
166.18 BTC
11,653,116.94 USD
BAKE
BakeryToken
$ 0.46
+1.4% in 12 hours
+2.25% in 7 days
0.0000066 BTC
+2.51% in 12 hours
-5.53% in 7 days
2021-05-20 25,296,133 BAKE
165.9 BTC
11,633,161.38 USD
TRB
Tellor
$ 95.45
+1.35% ($1.27) in 12h
+4.91% ($4.47) in 7d
0.0014 BTC
+2.46% in 12 hours
-3.07% in 7 days
2020-08-27 121,454 TRB
165.32 BTC
11,592,565.48 USD
SKL
SKALE
$ 0.126
+9.13% in 12 hours
+28.06% in 7 days
0.0000018 BTC
+10.32% in 12 hours
+18.32% in 7 days
2020-12-03 91,853,524 SKL
164.74 BTC
11,551,712.83 USD
AUDIO
Audius
$ 0.31
-0.5% in 12 hours
+11.79% in 7 days
0.0000044 BTC
+0.59% in 12 hours
+3.28% in 7 days
2020-10-23 36,977,678 AUDIO
163.34 BTC
11,453,803.8 USD
FXS
Frax Share
$ 7.67
-0.55% ($0.04) in 12h
+6.3% ($0.45) in 7d
0.00011 BTC
+0.54% in 12 hours
-1.79% in 7 days
2021-02-18 1,465,880 FXS
160.33 BTC
11,242,652.92 USD
GTC
Gitcoin
$ 2.24
+2.96% ($0.06) in 12h
+20.72% ($0.38) in 7d
0.000032 BTC
+4.08% in 12 hours
+11.53% in 7 days
2021-06-10 4,989,855 GTC
159.09 BTC
11,155,520.2 USD
LEVER
LeverFi
$ 0.0029
+6.23% in 12 hours
+24.96% in 7 days
0.000000042 BTC
+7.39% in 12 hours
+15.45% in 7 days
2022-07-13 3,792,851,655 LEVER
158.7 BTC
11,128,226.76 USD
REN
Ren
$ 0.1
-1.68% in 12 hours
+12.68% in 7 days
0.0000014 BTC
-0.6% in 12 hours
+4.1% in 7 days
2019-10-01 110,910,919 REN
158.55 BTC
11,118,161.85 USD
CHESS
Tranchess
$ 0.33
-6.09% ($0.02) in 12h
+14.04% ($0.04) in 7d
0.0000047 BTC
-5.07% in 12 hours
+5.36% in 7 days
2021-10-20 33,563,045 CHESS
157.89 BTC
11,071,760.99 USD
EGLD
Elrond eGold
$ 60.56
-1.12% ($0.68) in 12h
+1.29% ($0.77) in 7d
0.00086 BTC
-0.04% in 12 hours
-6.42% in 7 days
2020-09-03 177,756 EGLD
153.53 BTC
10,765,612.2 USD
GRT
Grantcoin
$ 0.402
-2.47% in 12 hours
+6.81% in 7 days
0.0000057 BTC
-1.41% in 12 hours
-1.32% in 7 days
2015-05-16 26,194,211 GRT
150.02 BTC
10,519,670.51 USD
ENJ
Enjin Coin
$ 0.498
-0.53% in 12 hours
-1.24% in 7 days
0.0000071 BTC
+0.56% in 12 hours
-8.76% in 7 days
2017-10-25 21,102,061 ENJ
149.9 BTC
10,511,208.56 USD
LTO
LTO Network
$ 0.251
-0.59% in 12 hours
+48.98% in 7 days
0.0000036 BTC
+0.5% in 12 hours
+37.64% in 7 days
2020-02-07 41,551,384 LTO
148.83 BTC
10,436,612.75 USD
RDNT
Radiant Capital
$ 0.336
+1.24% in 12 hours
+5.25% in 7 days
0.0000048 BTC
+2.35% in 12 hours
-2.76% in 7 days
2023-02-07 30,833,731 RDNT
147.95 BTC
10,374,697.34 USD
KAVA
Kava
$ 1.03
+2.02% ($0.02) in 12h
+10.52% ($0.10) in 7d
0.000015 BTC
+3.13% in 12 hours
+2.11% in 7 days
2019-10-25 10,013,052 KAVA
147.01 BTC
10,308,696.15 USD
GFT
Gifto
$ 0.031
+8.15% in 12 hours
+19.67% in 7 days
0.00000044 BTC
+9.33% in 12 hours
+10.56% in 7 days
2023-02-08 330,405,870 GFT
144.07 BTC
10,102,365.39 USD
XRP
Ripple
$ 0.628
+0.37% in 12 hours
+1.12% in 7 days
0.000009 BTC
+1.47% in 12 hours
-6.57% in 7 days
2024-03-18 15,994,849 XRP
143.18 BTC
10,040,386.27 USD
COS
Contentos
$ 0.01
-0.59% in 12 hours
+15.29% in 7 days
0.00000014 BTC
+0.5% in 12 hours
+6.52% in 7 days
2019-08-03 979,165,458 COS
141.99 BTC
9,956,771.79 USD
UNFI
Unifi Protocol DAO
$ 7.62
+1.47% ($0.11) in 12h
+21.66% ($1.36) in 7d
0.00011 BTC
+2.58% in 12 hours
+12.4% in 7 days
2020-11-19 1,302,843 UNFI
141.5 BTC
9,922,662.93 USD
DEGO
Dego Finance
$ 3.62
-4.38% ($0.17) in 12h
+0.27% ($0.01) in 7d
0.000052 BTC
-3.34% in 12 hours
-7.36% in 7 days
2021-03-10 2,735,041 DEGO
141.16 BTC
9,898,708.65 USD
BEAMX
Beam (Formerly Merit Circle)
$ 0.036
-0.85% in 12 hours
+7.84% in 7 days
0.00000051 BTC
+0.23% in 12 hours
-0.36% in 7 days
2023-11-14 276,370,051 BEAMX
140.46 BTC
9,849,552.25 USD
HFT
Hashflow
$ 0.462
-0.38% in 12 hours
+6.82% in 7 days
0.0000066 BTC
+0.71% in 12 hours
-1.31% in 7 days
2022-11-07 21,242,629 HFT
139.88 BTC
9,808,798.25 USD
SUPER
SuperFarm
$ 1.35
-2.1% ($0.03) in 12h
+12.47% ($0.15) in 7d
0.000019 BTC
-1.03% in 12 hours
+3.91% in 7 days
2021-03-25 7,231,490 SUPER
139.11 BTC
9,754,924.96 USD
METIS
Metis Token
$ 99.15
-2.24% ($2.27) in 12h
-3.36% ($3.44) in 7d
0.0014 BTC
-1.17% in 12 hours
-10.71% in 7 days
2022-01-13 98,312 METIS
139.01 BTC
9,747,916.71 USD
METIS
MetisDAO
$ 99.46
-2.29% ($2.33) in 12h
-3.24% ($3.33) in 7d
0.0014 BTC
-1.22% in 12 hours
-10.6% in 7 days
2024-03-11 97,635 METIS
138.48 BTC
9,710,459.67 USD
WAN
Wanchain
$ 0.381
-6.49% ($0.03) in 12h
+32.81% ($0.09) in 7d
0.0000054 BTC
-5.46% in 12 hours
+22.71% in 7 days
2018-12-05 25,376,295 WAN
137.87 BTC
9,667,663.1 USD
VRA
VERAsity
$ 0.0097
-2.17% in 12 hours
-8.8% in 7 days
0.00000014 BTC
-1.1% in 12 hours
-15.74% in 7 days
2019-03-11 989,911,621 VRA
137.51 BTC
9,642,770.75 USD
STG
Stargate Finance
$ 0.746
-2.97% ($0.02) in 12h
+0.03% ($0.00) in 7d
0.000011 BTC
-1.91% in 12 hours
-7.59% in 7 days
2022-04-07 12,829,101 STG
136.44 BTC
9,567,498.71 USD
UNI
Universe
$ 12.76
-0.65% ($0.08) in 12h
+8% ($0.95) in 7d
0.00018 BTC
+0.44% in 12 hours
-0.22% in 7 days
2017-04-19 733,838 UNI
133.52 BTC
9,363,041.14 USD
ASTR
Astar
$ 0.14
-1.21% in 12 hours
+4.5% in 7 days
0.000002 BTC
-0.13% in 12 hours
-3.45% in 7 days
2022-02-28 66,738,251 ASTR
132.87 BTC
9,317,360.16 USD
CHR
Chromia
$ 0.468
-2.62% in 12 hours
+13.18% in 7 days
0.0000067 BTC
-1.56% in 12 hours
+4.57% in 7 days
2019-07-30 19,817,875 CHR
132.33 BTC
9,279,649.63 USD
FIDA
Bonfida
$ 0.545
+0.06% in 12 hours
+7.02% in 7 days
0.0000078 BTC
+1.15% in 12 hours
-1.12% in 7 days
2021-09-30 16,733,237 FIDA
130.09 BTC
9,122,193.44 USD
KNC
Kyber Network
$ 0.896
-1.9% in 12 hours
+9.18% in 7 days
0.000013 BTC
-0.83% in 12 hours
+0.87% in 7 days
2017-09-24 10,088,969 KNC
128.96 BTC
9,043,353.75 USD
PIVX
Pivx
$ 0.461
-5.33% ($0.03) in 12h
+14.53% ($0.06) in 7d
0.0000066 BTC
-4.29% in 12 hours
+5.82% in 7 days
2017-02-13 19,581,932 PIVX
128.71 BTC
9,025,473.36 USD
MBOX
Mobox
$ 0.475
-0.33% in 12 hours
+11.58% in 7 days
0.0000068 BTC
+0.76% in 12 hours
+3.08% in 7 days
2021-08-19 18,929,545 MBOX
128.35 BTC
9,000,132.99 USD
GFI
Goldfinch
$ 3.94
+1.01% ($0.04) in 12h
+97.09% ($1.94) in 7d
0.000056 BTC
+2.12% in 12 hours
+82.09% in 7 days
2022-10-25 2,249,152 GFI
126.42 BTC
8,864,823.04 USD
UMA
UMA
$ 4.31
+0.02% in 12 hours
+12.02% in 7 days
0.000061 BTC
+1.11% in 12 hours
+3.5% in 7 days
2020-09-05 2,048,268 UMA
125.85 BTC
8,824,968.73 USD
ETHS
Ethereum POS(ETH2)
$ 6.1
-19.64% ($1.49) in 12h
+48.84% ($2.00) in 7d
0.000087 BTC
-18.76% in 12 hours
+37.51% in 7 days
2022-08-07 1,446,537 ETHS
125.79 BTC
8,820,981.65 USD
ICX
ICON
$ 0.353
-2.56% in 12 hours
+16.72% in 7 days
0.000005 BTC
-1.49% in 12 hours
+7.84% in 7 days
2017-11-11 24,976,889 ICX
125.79 BTC
8,820,571.14 USD
VOLT
Volt Inu
$ 0.00000058
+0.46% in 12 hours
-7.02% in 7 days
0.0000000000083 BTC
+1.56% in 12 hours
-14.09% in 7 days
2022-08-18 14,789,969,690,703 VOLT
123.09 BTC
8,631,528.61 USD
MOVR
Moonriver
$ 22.04
+1.59% ($0.34) in 12h
+5.34% ($1.12) in 7d
0.00031 BTC
+2.7% in 12 hours
-2.68% in 7 days
2021-11-08 391,117 MOVR
122.95 BTC
8,621,291.36 USD
COTI
COTI
$ 0.188
-0.59% in 12 hours
-2.21% in 7 days
0.0000027 BTC
+0.5% in 12 hours
-9.65% in 7 days
2020-02-26 45,708,675 COTI
122.81 BTC
8,611,762.22 USD
OMG
OmiseGO
$ 1.11
+0.46% in 12 hours
+9.74% in 7 days
0.000016 BTC
+1.56% in 12 hours
+1.39% in 7 days
2017-06-24 7,639,128 OMG
120.82 BTC
8,471,948.24 USD
YFI
yearn.finance
$ 9,021.75
+0.17% ($15.2) in 12h
+1.55% ($138) in 7d
0.129 BTC
+1.26% in 12 hours
-6.17% in 7 days
2020-08-10 921 YFI
118.44 BTC
8,305,310.1 USD
KSM
Kusama
$ 48.81
-0.31% ($0.15) in 12h
+8.4% ($3.78) in 7d
0.0007 BTC
+0.78% in 12 hours
+0.15% in 7 days
2020-08-14 169,701 KSM
118.12 BTC
8,282,850.94 USD
GPT
CryptoGPT
$ 0.122
-7.32% in 12 hours
+6.29% in 7 days
0.0000017 BTC
-6.31% in 12 hours
-1.8% in 7 days
2023-03-10 67,645,649 GPT
117.79 BTC
8,259,861.57 USD
BRAWL
BitBrawl
$ 0.0072
+7.72% in 12 hours
-33.04% in 7 days
0.0000001 BTC
+8.9% in 12 hours
-32.57% in 7 days
2024-03-28 1,141,424,193 BRAWL
117.71 BTC
8,254,292.9 USD
AIOZ
AIOZ Network
$ 0.883
-2.81% ($0.03) in 12h
-1.84% ($0.02) in 7d
0.000013 BTC
-1.75% in 12 hours
-9.31% in 7 days
2022-10-25 9,339,416 AIOZ
117.61 BTC
8,247,269.14 USD
JOE
JOE
$ 0.879
-2.48% ($0.02) in 12h
+3.28% ($0.03) in 7d
0.000013 BTC
-1.41% in 12 hours
-4.58% in 7 days
2021-12-28 9,375,916 JOE
117.49 BTC
8,238,720.16 USD
COQ
Coq Inu
$ 0.0000042
-3.1% in 12 hours
-6.16% in 7 days
0.00000000006 BTC
-2.04% in 12 hours
-13.3% in 7 days
2023-12-21 1,955,566,444,777 COQ
117.29 BTC
8,224,780.04 USD
USTC
TerraClassicUSD
$ 0.029
-1.94% in 12 hours
+6.08% in 7 days
0.00000041 BTC
-0.87% in 12 hours
-1.99% in 7 days
2023-03-10 282,276,380 USTC
116.33 BTC
8,157,554.33 USD
MDX
Mdex
$ 0.075
-1.51% in 12 hours
+30.64% in 7 days
0.0000011 BTC
-0.43% in 12 hours
+20.7% in 7 days
2021-02-09 109,306,493 MDX
116.25 BTC
8,152,037.2 USD
KMD
Komodo
$ 0.433
+5.03% ($0.02) in 12h
+26.09% ($0.09) in 7d
0.0000062 BTC
+6.18% in 12 hours
+16.49% in 7 days
2017-02-11 18,724,787 KMD
115.73 BTC
8,115,593.83 USD
GLMR
Glimmer
$ 0.498
-2.17% in 12 hours
-2.97% in 7 days
0.0000071 BTC
-1.1% in 12 hours
-10.35% in 7 days
2022-01-11 16,303,681 GLMR
115.71 BTC
8,114,091.47 USD
QNT
Quant
$ 136.49
-1.24% ($1.71) in 12h
+7.65% ($9.69) in 7d
0.0019 BTC
-0.16% in 12 hours
-0.55% in 7 days
2019-01-29 59,335 QNT
115.49 BTC
8,098,390.5 USD
ICP
ICP
$ 17.66
-2.04% ($0.37) in 12h
+33.47% ($4.43) in 7d
0.00025 BTC
-0.97% in 12 hours
+23.32% in 7 days
2023-02-16 457,261 ICP
115.13 BTC
8,073,393.29 USD
AVAX
AVAX C-Chain
$ 53.91
-1.53% ($0.84) in 12h
-1.68% ($0.92) in 7d
0.00077 BTC
-0.46% in 12 hours
-9.16% in 7 days
2021-11-09 149,420 AVAX
114.88 BTC
8,055,823.75 USD
BETH
Beacon ETH
$ 3,553.44
-0.38% ($13.4) in 12h
+3.43% ($118) in 7d
0.051 BTC
+0.71% in 12 hours
-4.44% in 7 days
2021-07-14 2,229 BETH
112.96 BTC
7,920,708.54 USD
VITE
Vite
$ 0.035
-0.44% in 12 hours
+14.41% in 7 days
0.0000005 BTC
+0.65% in 12 hours
+5.71% in 7 days
2019-01-15 222,583,181 VITE
111.68 BTC
7,831,042.69 USD
SXP
Swipe
$ 0.493
-0.74% in 12 hours
+18.18% in 7 days
0.000007 BTC
+0.34% in 12 hours
+9.19% in 7 days
2019-12-19 15,830,113 SXP
111.23 BTC
7,800,051.42 USD
WOO
WOO Network
$ 0.457
-1.12% in 12 hours
+2.49% in 7 days
0.0000065 BTC
-0.04% in 12 hours
-5.31% in 7 days
2022-02-08 16,987,767 WOO
110.8 BTC
7,769,691.87 USD
ONT
Ontology
$ 0.371
-1.05% in 12 hours
+12.29% in 7 days
0.0000053 BTC
+0.03% in 12 hours
+3.74% in 7 days
2018-12-05 20,799,990 ONT
109.95 BTC
7,709,989.21 USD
CFT
CryptoForecast
$ 2.08
-2.32% ($0.05) in 12h
-15.32% ($0.38) in 7d
0.00003 BTC
-1.25% in 12 hours
-21.76% in 7 days
2017-06-01 3,707,168 CFT
109.81 BTC
7,700,135.18 USD
HTX
HTX DAO
$ 0.0000016
-1.16% in 12 hours
+6.61% in 7 days
0.000000000023 BTC
-0.08% in 12 hours
-1.51% in 7 days
2024-02-02 4,748,380,441,352 HTX
108.43 BTC
7,603,722.25 USD
SLP
SmoothLovePotion
$ 0.0061
-1.97% in 12 hours
-0.1% in 7 days
0.000000087 BTC
-0.9% in 12 hours
-7.7% in 7 days
2021-07-14 1,242,589,639 SLP
107.55 BTC
7,541,823.5 USD
AIDOGE
ArbDoge AI
$ 0.00000000059
-0.62% in 12 hours
+0.74% in 7 days
0 BTC
+0.46% in 12 hours
-6.93% in 7 days
2023-04-18 12,843,609,399,836,196 AIDOGE
107.53 BTC
7,540,197.35 USD
PLANET
PLANET
$ 0.000097
-5.75% in 12 hours
+19.59% in 7 days
0.0000000014 BTC
-4.72% in 12 hours
+10.49% in 7 days
2023-06-07 77,019,275,588 PLANET
106.71 BTC
7,483,090.47 USD
OKB
OKB
$ 63.84
-0.42% ($0.27) in 12h
+7.25% ($4.32) in 7d
0.00091 BTC
+0.67% in 12 hours
-0.91% in 7 days
2019-06-13 116,303 OKB
105.88 BTC
7,424,349.88 USD
OGN
OriginToken
$ 0.222
+2.8% in 12 hours
+8.4% in 7 days
0.0000032 BTC
+3.92% in 12 hours
+0.15% in 7 days
2020-01-09 33,479,951 OGN
105.84 BTC
7,421,519.26 USD
AMB
AirDAO
$ 0.015
+7.46% in 12 hours
+18.85% in 7 days
0.00000021 BTC
+8.64% in 12 hours
+9.81% in 7 days
2023-03-03 502,874,914 AMB
104.96 BTC
7,359,901.06 USD
BAT
Basic Attention Token
$ 0.331
-1.62% in 12 hours
+10.88% in 7 days
0.0000047 BTC
-0.54% in 12 hours
+2.45% in 7 days
2017-09-18 22,228,194 BAT
104.85 BTC
7,352,700.84 USD
PUNDIX
PundiX
$ 0.688
+2.73% in 12 hours
+14.31% in 7 days
0.0000098 BTC
+3.86% in 12 hours
+5.61% in 7 days
2021-07-14 10,624,988 PUNDIX
104.23 BTC
7,308,929.38 USD
COVAL
Circuits of Value
$ 0.033
+22.47% in 12 hours
+21.83% in 7 days
0.00000046 BTC
+23.81% in 12 hours
+12.56% in 7 days
2016-08-20 223,184,830 COVAL
103.53 BTC
7,259,943.5 USD
NTRN
Neutron
$ 1.22
+0.37% in 12 hours
+3.64% in 7 days
0.000017 BTC
+1.47% in 12 hours
-4.24% in 7 days
2015-04-20 5,901,140 NTRN
102.49 BTC
7,186,969.17 USD
HIGH
Highstreet
$ 2.23
+3.14% ($0.07) in 12h
+15.85% ($0.31) in 7d
0.000032 BTC
+4.27% in 12 hours
+7.04% in 7 days
2021-12-17 3,212,256 HIGH
102.17 BTC
7,164,131.99 USD
ONE
Harmony
$ 0.031
-0.88% in 12 hours
+3.23% in 7 days
0.00000045 BTC
+0.2% in 12 hours
-4.63% in 7 days
2014-10-29 229,211,701 ONE
102.11 BTC
7,159,923.02 USD
HOT
Holo
$ 0.0035
+1.58% in 12 hours
+5.88% in 7 days
0.00000005 BTC
+2.7% in 12 hours
-2.18% in 7 days
2018-12-05 2,054,455,992 HOT
101.89 BTC
7,145,081.04 USD
GMX
GMX
$ 45.25
-0.08% ($0.04) in 12h
-0.4% ($0.18) in 7d
0.00065 BTC
+1.01% in 12 hours
-7.98% in 7 days
2022-10-05 156,981 GMX
101.29 BTC
7,103,039.58 USD
ACA
Acala Token
$ 0.18
-1.87% in 12 hours
+5.46% in 7 days
0.0000026 BTC
-0.8% in 12 hours
-2.57% in 7 days
2022-01-25 39,222,577 ACA
100.46 BTC
7,044,299.08 USD
DUEL
GameGPT
$ 0.017
+0.62% in 12 hours
+4.99% in 7 days
0.00000024 BTC
+1.72% in 12 hours
-3% in 7 days
2024-01-12 413,521,924 DUEL
99.56 BTC
6,981,675.84 USD
LINA
Linear
$ 0.015
+2.05% in 12 hours
+15.65% in 7 days
0.00000021 BTC
+3.17% in 12 hours
+6.85% in 7 days
2021-03-18 469,054,130 LINA
99.42 BTC
6,971,405.6 USD
MATIC
Polygon
$ 0.997
-0.78% in 12 hours
+0.71% in 7 days
0.000014 BTC
+0.3% in 12 hours
-6.95% in 7 days
2021-05-19 6,851,960 MATIC
97.45 BTC
6,833,192.83 USD
ORN
Orion Protocol
$ 2.3
-1.27% ($0.03) in 12h
+6.01% ($0.13) in 7d
0.000033 BTC
-0.19% in 12 hours
-2.05% in 7 days
2020-09-30 2,961,561 ORN
97.03 BTC
6,803,902.75 USD
PERP
Perpetual Protocol
$ 1.44
-0.11% in 12 hours
-2.16% in 7 days
0.000021 BTC
+0.98% in 12 hours
-9.61% in 7 days
2021-03-19 4,672,574 PERP
96.04 BTC
6,734,755.83 USD
PHB
Phoenix Global
$ 2.69
-1.27% ($0.03) in 12h
+3.52% ($0.09) in 7d
0.000038 BTC
-0.19% in 12 hours
-4.35% in 7 days
2022-11-18 2,503,271 PHB
95.87 BTC
6,722,534.27 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2024-03-29 11:37:54 UTC