CryptocurrencyCurrency | Price | Price in BTC | First Trade | Exchange volume 24h |
---|---|---|---|---|
BTC Bitcoin | $ 70,129.57 -1.08% ($767) in 12h +8.24% ($5,337) in 7d | 1 BTC = 20 ETH = 323743 DOGE = 377 SOL = 114 BNB = 111913 XRP | 2010-07-17 | 192,563 BTC 192,582.42 BTC 13,504,377,199.19 USD |
ETH Ethereum | $ 3,552.23 -0.43% ($15.4) in 12h +3.43% ($118) in 7d | 0.051 BTC +0.66% in 12 hours -4.44% in 7 days | 2014-09-30 | 1,385,798 ETH 70,201.01 BTC 4,922,675,908.85 USD |
DOGE Dogecoin | $ 0.217 -1.43% in 12 hours +37.05% in 7 days | 0.0000031 BTC -0.36% in 12 hours +26.62% in 7 days | 2013-12-18 | 12,470,184,883 DOGE 38,522.64 BTC 2,701,306,969.32 USD |
SOL Solana | $ 186.12 -1.93% ($3.67) in 12h +6.42% ($11.2) in 7d | 0.0027 BTC -0.86% in 12 hours -1.68% in 7 days | 2020-04-10 | 8,907,589 SOL 23,643.2 BTC 1,657,922,343.83 USD |
BNB Binance Coin | $ 615.81 +5.42% ($31.7) in 12h +7.71% ($44.1) in 7d | 0.0088 BTC +6.57% in 12 hours -0.48% in 7 days | 2018-01-23 | 1,379,310 BNB 12,112.98 BTC 849,393,295.44 USD |
XRP XRP | $ 0.627 +0.15% in 12 hours +0.97% in 7 days | 0.0000089 BTC +1.25% in 12 hours -6.71% in 7 days | 2014-08-14 | 1,253,154,687 XRP 11,198.74 BTC 785,284,743.44 USD |
SHIB Shiba Inu | $ 0.000031 -2.95% in 12 hours +14.03% in 7 days | 0.00000000044 BTC -1.89% in 12 hours +5.35% in 7 days | 2021-05-11 | 23,287,285,363,416 SHIB 10,318.05 BTC 723,528,061.41 USD |
LTC Litecoin | $ 102.85 +9.09% ($8.57) in 12h +23.27% ($19.4) in 7d | 0.0015 BTC +10.28% in 12 hours +13.89% in 7 days | 2012-07-13 | 5,645,710 LTC 8,280.86 BTC 580,675,582.64 USD |
WIF dogwifhat | $ 3.75 +0.2% in 12 hours +65.5% in 7 days | 0.000053 BTC +1.3% in 12 hours +52.91% in 7 days | 2023-12-21 | 150,523,729 WIF 8,048.19 BTC 564,360,078.81 USD |
ETHFI ether.fi | $ 7 -0.32% ($0.02) in 12h +94.92% ($3.41) in 7d | 0.0001 BTC +0.77% in 12 hours +80.09% in 7 days | 2024-03-18 | 73,400,555 ETHFI 7,324.65 BTC 513,623,598.17 USD |
BCH Bitcoin Cash | $ 627.38 +10.72% ($60.7) in 12h +54.18% ($220) in 7d | 0.0089 BTC +11.93% in 12 hours +42.45% in 7 days | 2017-08-01 | 722,356 BCH 6,462.84 BTC 453,191,325.57 USD |
FLOKI FLOKI | $ 0.00024 -3.4% in 12 hours +8.84% in 7 days | 0.0000000035 BTC -2.34% in 12 hours +0.56% in 7 days | 2023-05-05 | 1,631,292,012,560 FLOKI 5,660.81 BTC 396,950,892.26 USD |
BOME BOOK OF MEME | $ 0.013 -9.91% in 12 hours -14.32% in 7 days | 0.00000019 BTC -8.92% in 12 hours -20.84% in 7 days | 2024-03-14 | 29,821,921,542 BOME 5,578.7 BTC 391,193,051.1 USD |
PEPE PEPE | $ 0.0000078 -1.76% in 12 hours +2.35% in 7 days | 0.00000000011 BTC -0.69% in 12 hours -5.44% in 7 days | 2023-04-18 | 41,173,862,728,148 PEPE 4,603.32 BTC 322,796,976.68 USD |
SUI Sui | $ 2.04 +0.95% in 12 hours +13.1% in 7 days | 0.000029 BTC +2.05% in 12 hours +4.49% in 7 days | 2023-05-03 | 150,567,246 SUI 4,381.41 BTC 307,236,052.18 USD |
APEX Apexcoin | $ 3.38 -2.1% ($0.07) in 12h +4.08% ($0.13) in 7d | 0.000048 BTC -1.03% in 12 hours -3.84% in 7 days | 2014-07-12 | 75,976,730 APEX 3,664.34 BTC 256,953,248.58 USD |
FET Fetch.AI | $ 3.26 -0.32% in 12 hours +30.02% in 7 days | 0.000047 BTC +0.76% in 12 hours +20.13% in 7 days | 2019-02-28 | 72,290,829 FET 3,361.95 BTC 235,748,405.79 USD |
BONK Bonk | $ 0.000027 -4.29% in 12 hours +20.09% in 7 days | 0.00000000039 BTC -3.25% in 12 hours +10.95% in 7 days | 2023-01-04 | 8,221,819,775,196 BONK 3,183.06 BTC 223,204,258.51 USD |
ORDI Ordinals | $ 65.5 +3.15% ($2.00) in 12h +3.87% ($2.44) in 7d | 0.00093 BTC +4.27% in 12 hours -4.04% in 7 days | 2023-05-08 | 3,405,215 ORDI 3,180.57 BTC 223,029,685.37 USD |
AEVO AEVO | $ 3.33 +5.39% ($0.17) in 12h +40.45% ($0.96) in 7d | 0.000048 BTC +6.54% in 12 hours +29.77% in 7 days | 2024-03-13 | 64,430,246 AEVO 3,062.15 BTC 214,726,153.89 USD |
REI REI Network | $ 0.218 -32.09% ($0.10) in 12h +119.2% ($0.12) in 7d | 0.0000031 BTC -31.35% in 12 hours +102.52% in 7 days | 2022-05-04 | 966,967,855 REI 3,009.74 BTC 211,050,403.99 USD |
FIL Filecoin | $ 9.58 +2.99% ($0.28) in 12h +6.94% ($0.62) in 7d | 0.00014 BTC +4.11% in 12 hours -1.2% in 7 days | 2020-10-15 | 20,634,340 FIL 2,818.66 BTC 197,651,547.25 USD |
ADA Cardano | $ 0.655 +0.54% in 12 hours +5.05% in 7 days | 0.0000093 BTC +1.64% in 12 hours -2.95% in 7 days | 2017-10-01 | 301,707,984 ADA 2,817.65 BTC 197,580,596.46 USD |
AVAX Avalanche | $ 53.93 -1.37% ($0.75) in 12h -2.11% ($1.16) in 7d | 0.00077 BTC -0.29% in 12 hours -9.56% in 7 days | 2020-09-22 | 3,245,518 AVAX 2,496.19 BTC 175,039,041.42 USD |
RVN Ravencoin | $ 0.047 +32.45% in 12 hours +80.04% in 7 days | 0.00000067 BTC +33.89% in 12 hours +66.34% in 7 days | 2018-12-05 | 3,462,751,119 RVN 2,318.62 BTC 162,587,772.21 USD |
LINK ChainLink | $ 18.95 -1.38% ($0.27) in 12h +4.72% ($0.85) in 7d | 0.00027 BTC -0.3% in 12 hours -3.25% in 7 days | 2018-12-05 | 8,487,239 LINK 2,293.55 BTC 160,829,768.13 USD |
DOT Polkadot | $ 9.52 -0.2% in 12 hours +4.21% in 7 days | 0.00014 BTC +0.89% in 12 hours -3.72% in 7 days | 2020-07-17 | 16,415,169 DOT 2,229.33 BTC 156,326,277.61 USD |
WLD Worldcoin | $ 8.37 -0.56% ($0.05) in 12h +7.4% ($0.58) in 7d | 0.00012 BTC +0.52% in 12 hours -0.77% in 7 days | 2023-07-24 | 17,797,006 WLD 2,125.44 BTC 149,041,186.51 USD |
MNT MNT | $ 1.17 -3.69% ($0.04) in 12h +43.66% ($0.36) in 7d | 0.000017 BTC -2.64% in 12 hours +32.73% in 7 days | 2023-07-31 | 117,466,426 MNT 1,961.59 BTC 137,551,634.55 USD |
GMT STEPN | $ 0.382 -4.21% in 12 hours +32.02% in 7 days | 0.0000054 BTC -3.16% in 12 hours +21.97% in 7 days | 2022-04-04 | 342,951,276 GMT 1,867.2 BTC 130,933,001.75 USD |
FIS Stafi | $ 1.03 +1.23% in 12 hours +54.84% in 7 days | 0.000015 BTC +2.34% in 12 hours +43.06% in 7 days | 2020-11-12 | 125,157,864 FIS 1,841.76 BTC 129,148,951.29 USD |
MASK Mask Network | $ 6 +14.89% ($0.78) in 12h +29.57% ($1.37) in 7d | 0.000086 BTC +16.15% in 12 hours +19.71% in 7 days | 2021-06-03 | 21,120,881 MASK 1,808.57 BTC 126,821,937.45 USD |
TIA Celestia | $ 15.16 +7.23% ($1.02) in 12h +7.42% ($1.05) in 7d | 0.00022 BTC +8.4% in 12 hours -0.75% in 7 days | 2023-10-31 | 8,172,197 TIA 1,766.47 BTC 123,869,415.15 USD |
ARB Arbitrum | $ 1.65 -0.69% in 12 hours +0.99% in 7 days | 0.000024 BTC +0.4% in 12 hours -6.69% in 7 days | 2023-03-23 | 74,739,621 ARB 1,763.3 BTC 123,647,122.39 USD |
FTM Fantom | $ 0.999 -2.11% ($0.02) in 12h -17.91% ($0.22) in 7d | 0.000014 BTC -1.04% in 12 hours -24.15% in 7 days | 2019-06-11 | 118,074,460 FTM 1,682.97 BTC 118,013,857.27 USD |
ETC Ethereum Classic | $ 33.9 +4.06% ($1.32) in 12h +13.59% ($4.05) in 7d | 0.00048 BTC +5.2% in 12 hours +4.94% in 7 days | 2016-07-24 | 3,417,476 ETC 1,651.96 BTC 115,839,880.79 USD |
RUNE THORChain | $ 9.2 -1.01% ($0.09) in 12h +8.88% ($0.75) in 7d | 0.00013 BTC +0.07% in 12 hours +0.6% in 7 days | 2020-07-24 | 12,337,512 RUNE 1,619.52 BTC 113,564,662.04 USD |
ALT AltLayer | $ 0.623 -6.32% ($0.04) in 12h +26.51% ($0.13) in 7d | 0.0000089 BTC -5.29% in 12 hours +16.88% in 7 days | 2024-01-25 | 182,125,865 ALT 1,619.04 BTC 113,531,549.7 USD |
ONDO Ondo Finance | $ 0.89 -2.32% ($0.02) in 12h +25.32% ($0.18) in 7d | 0.000013 BTC -1.26% in 12 hours +15.78% in 7 days | 2024-01-18 | 119,832,980 ONDO 1,520.62 BTC 106,629,549.03 USD |
EOS EOS | $ 1.11 +0.8% in 12 hours +12.62% in 7 days | 0.000016 BTC +1.9% in 12 hours +4.05% in 7 days | 2017-07-03 | 94,300,089 EOS 1,495.23 BTC 104,849,233.92 USD |
AGIX SingularityNET Token | $ 1.37 -1.74% ($0.02) in 12h +31.12% ($0.33) in 7d | 0.00002 BTC -0.66% in 12 hours +21.14% in 7 days | 2021-06-02 | 74,784,645 AGIX 1,461.2 BTC 102,463,220.21 USD |
VELO Velo | $ 0.024 -18.78% in 12 hours +198.83% in 7 days | 0.00000034 BTC -17.89% in 12 hours +176.09% in 7 days | 2021-07-06 | 4,272,400,888 VELO 1,440.9 BTC 101,039,426.43 USD |
MATIC MATIC Network | $ 0.994 -0.96% in 12 hours +0.47% in 7 days | 0.000014 BTC +0.12% in 12 hours -7.18% in 7 days | 2019-04-26 | 99,403,474 MATIC 1,409.77 BTC 98,856,735.01 USD |
NEAR NEAR Protocol | $ 7.05 -2.03% ($0.15) in 12h +5.99% ($0.40) in 7d | 0.0001 BTC -0.96% in 12 hours -2.08% in 7 days | 2020-10-14 | 13,953,530 NEAR 1,403.54 BTC 98,419,822.47 USD |
ZRX 0xproject | $ 0.908 -13.53% ($0.14) in 12h +1.39% ($0.01) in 7d | 0.000013 BTC -12.58% in 12 hours -6.32% in 7 days | 2017-08-12 | 106,495,032 ZRX 1,379.32 BTC 96,721,640.56 USD |
MKR Maker | $ 3,591.85 -1.88% ($68.7) in 12h +12.84% ($409) in 7d | 0.051 BTC -0.8% in 12 hours +4.25% in 7 days | 2018-12-05 | 25,198 MKR 1,290.68 BTC 90,505,599.01 USD |
OP Optimism | $ 3.67 -1.59% ($0.06) in 12h +3.53% ($0.12) in 7d | 0.000052 BTC -0.52% in 12 hours -4.35% in 7 days | 2022-06-01 | 24,240,874 OP 1,268.31 BTC 88,937,404.61 USD |
ICP Internet Computer | $ 17.61 -2.24% ($0.40) in 12h +33.39% ($4.41) in 7d | 0.00025 BTC -1.17% in 12 hours +23.24% in 7 days | 2021-05-10 | 5,044,340 ICP 1,266.77 BTC 88,829,421.15 USD |
SEI Sei | $ 0.843 -2.67% ($0.02) in 12h +3.28% ($0.03) in 7d | 0.000012 BTC -1.6% in 12 hours -4.57% in 7 days | 2023-08-15 | 103,843,701 SEI 1,248.8 BTC 87,569,235.07 USD |
APT Aptos | $ 17.2 -0.78% ($0.13) in 12h +6.79% ($1.09) in 7d | 0.00025 BTC +0.31% in 12 hours -1.34% in 7 days | 2022-10-19 | 5,062,047 APT 1,241.32 BTC 87,044,903.79 USD |
ARPA ARPA Chain | $ 0.104 +4.52% in 12 hours +17.88% in 7 days | 0.0000015 BTC +5.66% in 12 hours +8.91% in 7 days | 2019-08-23 | 819,363,947 ARPA 1,215.83 BTC 85,256,917.79 USD |
TRX TRON | $ 0.12 -0.29% in 12 hours -0.3% in 7 days | 0.0000017 BTC +0.8% in 12 hours -7.88% in 7 days | 2017-11-11 | 701,374,642 TRX 1,200.82 BTC 84,204,820.42 USD |
UNI Uniswap | $ 12.74 -0.4% ($0.05) in 12h +7.47% ($0.89) in 7d | 0.00018 BTC +0.69% in 12 hours -0.71% in 7 days | 2020-09-17 | 6,445,390 UNI 1,171.3 BTC 82,134,720.21 USD |
ATOM Cosmos | $ 12.29 -0.41% ($0.05) in 12h +6.63% ($0.76) in 7d | 0.00018 BTC +0.68% in 12 hours -1.49% in 7 days | 2019-04-22 | 6,568,060 ATOM 1,151.58 BTC 80,751,605.63 USD |
RNDR RenderToken | $ 11.09 -0.87% ($0.10) in 12h +2.12% ($0.23) in 7d | 0.00016 BTC +0.21% in 12 hours -5.65% in 7 days | 2021-03-25 | 7,139,809 RNDR 1,129.08 BTC 79,173,868.88 USD |
VANRY Vanar | $ 0.288 -0.97% in 12 hours +3.63% in 7 days | 0.0000041 BTC +0.11% in 12 hours -4.26% in 7 days | 2023-12-01 | 254,872,690 VANRY 1,045.9 BTC 73,341,194.91 USD |
JUP Jupiter | $ 1.26 -4.55% ($0.06) in 12h +5.09% ($0.06) in 7d | 0.000018 BTC -3.5% in 12 hours -2.91% in 7 days | 2024-01-31 | 51,431,185 JUP 925.35 BTC 64,887,776.9 USD |
OCEAN Ocean Protocol | $ 1.42 -1.45% ($0.02) in 12h +27.17% ($0.30) in 7d | 0.00002 BTC -0.37% in 12 hours +17.49% in 7 days | 2019-05-03 | 45,273,773 OCEAN 919.42 BTC 64,471,867.64 USD |
SAND The Sandbox | $ 0.706 +1.28% in 12 hours +8.58% in 7 days | 0.00001 BTC +2.39% in 12 hours +0.32% in 7 days | 2020-08-14 | 89,137,887 SAND 897.66 BTC 62,946,042.38 USD |
ZK Polyhedra Network | $ 3.5 -0.48% in 12 hours +21.61% in 7 days | 0.00005 BTC +0.6% in 12 hours +12.35% in 7 days | 2024-03-19 | 17,552,558 ZK 875.78 BTC 61,412,257.45 USD |
INJ Injective Protocol | $ 37.29 -2.98% ($1.14) in 12h +3.18% ($1.15) in 7d | 0.00053 BTC -1.92% in 12 hours -4.67% in 7 days | 2020-10-21 | 1,620,952 INJ 862.09 BTC 60,451,638.73 USD |
XLM Stellar Lumens | $ 0.143 +3.71% in 12 hours +10.05% in 7 days | 0.000002 BTC +4.85% in 12 hours +1.67% in 7 days | 2015-11-27 | 410,325,749 XLM 839.42 BTC 58,862,082.83 USD |
GALA Gala | $ 0.065 -3.79% in 12 hours +17.55% in 7 days | 0.00000093 BTC -2.74% in 12 hours +8.6% in 7 days | 2021-09-13 | 894,991,614 GALA 835.78 BTC 58,607,099.61 USD |
JTO JITO | $ 3.05 -2.61% ($0.08) in 12h +4.85% ($0.14) in 7d | 0.000044 BTC -1.55% in 12 hours -3.13% in 7 days | 2023-12-07 | 19,066,493 JTO 830.1 BTC 58,208,594.33 USD |
GRT The Graph | $ 0.402 -2.14% in 12 hours +6.6% in 7 days | 0.0000057 BTC -1.07% in 12 hours -1.51% in 7 days | 2020-12-17 | 139,013,428 GRT 797.47 BTC 55,920,409.25 USD |
1000SATS 1000*SATS (Ordinals) | $ 0.00051 -1.26% in 12 hours +3.61% in 7 days | 0.0000000072 BTC -0.18% in 12 hours -4.27% in 7 days | 2023-12-12 | 109,187,453,951 1000SATS 790.85 BTC 55,456,307.86 USD |
STRK Starknet Token | $ 2.2 -3.6% ($0.08) in 12h +6.34% ($0.13) in 7d | 0.000031 BTC -2.55% in 12 hours -1.76% in 7 days | 2024-02-20 | 23,356,913 STRK 731.78 BTC 51,314,028.36 USD |
AR Arweave | $ 41.67 -0.01% in 12 hours +16.99% in 7 days | 0.00059 BTC +1.08% in 12 hours +8.08% in 7 days | 2014-07-17 | 1,159,725 AR 689.15 BTC 48,325,008.29 USD |
LQTY Liquity | $ 1.71 +19.34% ($0.28) in 12h +14.6% ($0.22) in 7d | 0.000024 BTC +20.64% in 12 hours +5.88% in 7 days | 2023-02-28 | 28,089,407 LQTY 684.14 BTC 47,973,802.58 USD |
PENDLE Pendle | $ 4.19 +1.17% ($0.05) in 12h +36.67% ($1.13) in 7d | 0.00006 BTC +2.27% in 12 hours +26.27% in 7 days | 2022-10-25 | 11,212,252 PENDLE 670.64 BTC 47,026,747.1 USD |
TON Toncoin | $ 5.1 +0.28% in 12 hours +13.13% in 7 days | 0.000073 BTC +1.37% in 12 hours +4.52% in 7 days | 2022-11-23 | 9,101,559 TON 661.34 BTC 46,374,965.76 USD |
SPELL Spell Token | $ 0.0014 +2.39% in 12 hours +16.24% in 7 days | 0.000000019 BTC +3.51% in 12 hours +7.39% in 7 days | 2021-10-20 | 33,644,943,155 SPELL 652.14 BTC 45,729,980.88 USD |
POLYX Polymesh | $ 0.53 -7.1% ($0.04) in 12h +37.82% ($0.15) in 7d | 0.0000076 BTC -6.08% in 12 hours +27.33% in 7 days | 2022-10-17 | 86,251,520 POLYX 651.48 BTC 45,683,221.42 USD |
VET VeChain | $ 0.046 -1.93% in 12 hours +12.69% in 7 days | 0.00000066 BTC -0.86% in 12 hours +4.12% in 7 days | 2017-11-11 | 971,507,334 VET 638.98 BTC 44,807,265.31 USD |
BCH Bitcoin Cash Node | $ 628.39 +10.82% ($61.4) in 12h +54.07% ($221) in 7d | 0.009 BTC +12.03% in 12 hours +42.35% in 7 days | 2024-03-18 | 69,656 BCH 624.21 BTC 43,771,138.89 USD |
PIXEL Pixels | $ 0.745 -2.89% ($0.02) in 12h -2.52% ($0.02) in 7d | 0.000011 BTC -1.83% in 12 hours -9.94% in 7 days | 2024-02-19 | 58,260,064 PIXEL 619.2 BTC 43,419,901.15 USD |
FTT FTX Token | $ 1.91 -1.83% ($0.04) in 12h -1.07% ($0.02) in 7d | 0.000027 BTC -0.76% in 12 hours -8.6% in 7 days | 2019-08-07 | 22,374,322 FTT 610.14 BTC 42,784,839.3 USD |
GLM Golem | $ 0.626 +7.28% ($0.04) in 12h +31.28% ($0.15) in 7d | 0.0000089 BTC +8.45% in 12 hours +21.29% in 7 days | 2020-11-27 | 67,401,629 GLM 601.36 BTC 42,169,001.22 USD |
YGG YieldGuildGames | $ 1.18 -0.63% in 12 hours +43.07% in 7 days | 0.000017 BTC +0.46% in 12 hours +32.18% in 7 days | 2021-08-17 | 35,184,210 YGG 592.72 BTC 41,563,200.73 USD |
MEME Memecoin | $ 0.038 -2.44% in 12 hours +4.82% in 7 days | 0.00000054 BTC -1.38% in 12 hours -3.15% in 7 days | 2023-11-03 | 1,084,576,314 MEME 580.5 BTC 40,705,881.47 USD |
LUNA Terra | $ 1.1 -2.8% ($0.03) in 12h +19.21% ($0.18) in 7d | 0.000016 BTC -1.73% in 12 hours +10.14% in 7 days | 2020-08-19 | 36,215,976 LUNA 569.43 BTC 39,929,671.34 USD |
RSR Reserve Rights | $ 0.011 -2.01% in 12 hours +34.73% in 7 days | 0.00000015 BTC -0.94% in 12 hours +24.48% in 7 days | 2019-05-22 | 3,740,039,953 RSR 565.84 BTC 39,678,433.95 USD |
AAVE AAVE | $ 128.18 +0.23% ($0.29) in 12h +6.87% ($8.24) in 7d | 0.0018 BTC +1.32% in 12 hours -1.26% in 7 days | 2020-10-10 | 308,354 AAVE 563.64 BTC 39,523,942.87 USD |
VIC Viction | $ 1.06 -8.32% ($0.10) in 12h +15.96% ($0.15) in 7d | 0.000015 BTC -7.32% in 12 hours +7.14% in 7 days | 2023-11-24 | 37,284,886 VIC 563.05 BTC 39,482,604.62 USD |
AGIX SingularityNET | $ 1.37 -1.63% ($0.02) in 12h +31.08% ($0.32) in 7d | 0.00002 BTC -0.55% in 12 hours +21.1% in 7 days | 2021-06-03 | 28,587,773 AGIX 557.92 BTC 39,122,980.46 USD |
ID Space ID | $ 1.12 -8.77% ($0.11) in 12h -0.24% ($0.00) in 7d | 0.000016 BTC -7.77% in 12 hours -7.83% in 7 days | 2023-03-22 | 34,876,467 ID 557.18 BTC 39,071,250.52 USD |
AERO Aerocoin | $ 1.55 -2.57% ($0.04) in 12h +96.76% ($0.76) in 7d | 0.000022 BTC -1.51% in 12 hours +81.78% in 7 days | 2014-07-03 | 24,967,044 AERO 553.56 BTC 38,817,359.14 USD |
CAKE PancakeSwap | $ 4.73 +2.57% ($0.12) in 12h +12.88% ($0.54) in 7d | 0.000067 BTC +3.69% in 12 hours +4.29% in 7 days | 2014-05-25 | 8,014,302 CAKE 540.8 BTC 37,922,590.14 USD |
MANA Decentraland | $ 0.679 +0.46% in 12 hours +8.56% in 7 days | 0.0000097 BTC +1.56% in 12 hours +0.3% in 7 days | 2017-10-14 | 55,006,377 MANA 532.88 BTC 37,366,915.36 USD |
CFX Conflux Network | $ 0.481 +0.4% in 12 hours +15.66% in 7 days | 0.0000069 BTC +1.5% in 12 hours +6.86% in 7 days | 2021-03-29 | 76,713,537 CFX 525.75 BTC 36,866,642.13 USD |
PORTAL Portal | $ 2.07 -3.38% ($0.07) in 12h +9.16% ($0.17) in 7d | 0.00003 BTC -2.33% in 12 hours +0.86% in 7 days | 2018-12-05 | 17,681,100 PORTAL 522.59 BTC 36,645,017.69 USD |
STX Blockstack | $ 3.55 +3.1% ($0.11) in 12h +0.02% ($0.00) in 7d | 0.000051 BTC +4.23% in 12 hours -7.59% in 7 days | 2019-10-25 | 10,015,106 STX 506.33 BTC 35,505,435.15 USD |
BICO Biconomy | $ 0.67 +4.4% ($0.03) in 12h +29.53% ($0.15) in 7d | 0.0000096 BTC +5.54% in 12 hours +19.68% in 7 days | 2021-12-09 | 51,869,658 BICO 495.62 BTC 34,754,167.04 USD |
DYM Dymension | $ 6.38 -1.29% ($0.08) in 12h +10.43% ($0.60) in 7d | 0.000091 BTC -0.21% in 12 hours +2.02% in 7 days | 2024-02-06 | 5,425,490 DYM 493.6 BTC 34,612,578.64 USD |
PYTH Pyth Network | $ 0.899 -2.13% in 12 hours -1.09% in 7 days | 0.000013 BTC -1.06% in 12 hours -8.62% in 7 days | 2023-11-20 | 37,972,478 PYTH 486.74 BTC 34,131,250.14 USD |
BETA Beta Finance | $ 0.107 -10.21% in 12 hours +22.91% in 7 days | 0.0000015 BTC -9.23% in 12 hours +13.56% in 7 days | 2021-10-08 | 313,135,730 BETA 479.53 BTC 33,625,919.91 USD |
BOND BarnBridge | $ 4.9 -2.77% ($0.14) in 12h +20.83% ($0.84) in 7d | 0.00007 BTC -1.71% in 12 hours +11.63% in 7 days | 2021-07-05 | 6,786,015 BOND 474.3 BTC 33,259,141.43 USD |
SNX Synthetix | $ 4.87 -3.85% ($0.20) in 12h +13.07% ($0.56) in 7d | 0.000069 BTC -2.8% in 12 hours +4.46% in 7 days | 2019-05-14 | 6,701,590 SNX 465.65 BTC 32,652,367.25 USD |
MANTA Manta | $ 3.11 -1.74% ($0.06) in 12h +2.58% ($0.08) in 7d | 0.000044 BTC -0.67% in 12 hours -5.23% in 7 days | 2024-01-18 | 10,423,642 MANTA 462.57 BTC 32,436,651.42 USD |
TRU TrueFi | $ 0.161 -4.55% in 12 hours +49.39% in 7 days | 0.0000023 BTC -3.51% in 12 hours +38.02% in 7 days | 2021-01-19 | 198,782,020 TRU 456.83 BTC 32,034,034.04 USD |
ALGO Algorand | $ 0.276 +1.06% in 12 hours +12.55% in 7 days | 0.0000039 BTC +2.17% in 12 hours +3.98% in 7 days | 2019-06-22 | 115,870,852 ALGO 455.76 BTC 31,959,247 USD |
CLV Clover Finance | $ 0.135 -0.37% in 12 hours +17.1% in 7 days | 0.0000019 BTC +0.71% in 12 hours +8.19% in 7 days | 2021-07-29 | 235,775,356 CLV 454.27 BTC 31,854,745.74 USD |
LUNC Terra Classic | $ 0.00016 -2.22% in 12 hours +11.35% in 7 days | 0.0000000022 BTC -1.15% in 12 hours +2.88% in 7 days | 2022-08-18 | 203,337,521,463 LUNC 453.36 BTC 31,790,603.78 USD |
DYDX dYdX | $ 3.5 +0.65% ($0.02) in 12h +6.11% ($0.20) in 7d | 0.00005 BTC +1.75% in 12 hours -1.97% in 7 days | 2021-09-08 | 9,039,047 DYDX 451.76 BTC 31,678,928.7 USD |
XEC eCash | $ 0.000071 +7.42% in 12 hours +40.43% in 7 days | 0.000000001 BTC +8.59% in 12 hours +29.75% in 7 days | 2021-07-19 | 434,596,161,737 XEC 440.02 BTC 30,855,670.53 USD |
MAV Maverick Protocol | $ 0.728 +10.34% ($0.07) in 12h +28.8% ($0.16) in 7d | 0.00001 BTC +11.55% in 12 hours +19% in 7 days | 2023-06-28 | 41,162,997 MAV 427.25 BTC 29,959,867.38 USD |
ARKM Arkham | $ 2.66 -3.46% ($0.10) in 12h +0.35% ($0.01) in 7d | 0.000038 BTC -2.41% in 12 hours -7.29% in 7 days | 2023-07-19 | 11,181,352 ARKM 424.3 BTC 29,753,155.61 USD |
BSV Bitcoin SV | $ 98.09 +5.52% ($5.13) in 12h +25.29% ($19.8) in 7d | 0.0014 BTC +6.68% in 12 hours +15.76% in 7 days | 2018-11-26 | 300,056 BSV 419.73 BTC 29,432,451.02 USD |
NFP NFPrompt Token | $ 0.844 -1.11% in 12 hours +11% in 7 days | 0.000012 BTC -0.03% in 12 hours +2.55% in 7 days | 2023-12-27 | 34,705,985 NFP 417.85 BTC 29,300,584.4 USD |
RAD Radicle | $ 3.39 +2.56% ($0.08) in 12h +33.08% ($0.84) in 7d | 0.000048 BTC +3.68% in 12 hours +22.95% in 7 days | 2021-10-07 | 8,605,283 RAD 415.46 BTC 29,133,219.12 USD |
MYRO Myro | $ 0.271 -3.34% in 12 hours +18.5% in 7 days | 0.0000039 BTC -2.28% in 12 hours +9.48% in 7 days | 2023-11-24 | 106,729,996 MYRO 412.53 BTC 28,927,438.99 USD |
APE ApeCoin | $ 2.02 -1.12% ($0.02) in 12h +7.34% ($0.14) in 7d | 0.000029 BTC -0.04% in 12 hours -0.83% in 7 days | 2022-03-17 | 14,159,450 APE 408.83 BTC 28,668,078.67 USD |
STRAX STRAX Token | $ 0.139 -4.81% in 12 hours -90.26% in 7 days | 0.000002 BTC -3.77% in 12 hours -91.04% in 7 days | 2020-11-18 | 200,487,096 STRAX 397.12 BTC 27,847,101.51 USD |
ACH Alchemy Pay | $ 0.04 -2.87% in 12 hours +7.57% in 7 days | 0.00000057 BTC -1.81% in 12 hours -0.61% in 7 days | 2020-09-07 | 693,255,779 ACH 394.68 BTC 27,676,107.77 USD |
BTT BitTorrent | $ 0.0000017 +4.97% in 12 hours +22.88% in 7 days | 0.000000000024 BTC +6.12% in 12 hours +13.53% in 7 days | 2019-01-31 | 15,869,035,456,628 BTT 374.04 BTC 26,228,472.39 USD |
ZIL Zilliqa | $ 0.037 -1.5% in 12 hours +9.56% in 7 days | 0.00000052 BTC -0.43% in 12 hours +1.22% in 7 days | 2018-12-05 | 707,258,589 ZIL 370.38 BTC 25,971,711.65 USD |
AI Sleepless AI | $ 1.82 -2.53% ($0.05) in 12h +9.05% ($0.15) in 7d | 0.000026 BTC -1.46% in 12 hours +0.75% in 7 days | 2024-01-04 | 14,272,589 AI 370.22 BTC 25,960,915.54 USD |
VELODROME Velodrome | $ 0.288 -21.53% ($0.08) in 12h +232.85% ($0.20) in 7d | 0.0000041 BTC -20.68% in 12 hours +207.52% in 7 days | 2023-03-17 | 89,819,032 VELODROME 369.13 BTC 25,884,048.72 USD |
DAI Dai | $ 1 +0.1% in 12 hours +0% in 7 days | 0.000014 BTC +1.2% in 12 hours -7.61% in 7 days | 2018-12-05 | 25,854,719 DAI 368.59 BTC 25,846,804.56 USD |
MDT Measurable Data Token | $ 0.131 +16.26% in 12 hours +30.85% in 7 days | 0.0000019 BTC +17.53% in 12 hours +20.89% in 7 days | 2020-04-17 | 196,003,700 MDT 366.69 BTC 25,713,193.02 USD |
AXS Axie Infinity | $ 11.14 -0.83% ($0.09) in 12h +9.91% ($1.00) in 7d | 0.00016 BTC +0.25% in 12 hours +1.55% in 7 days | 2020-11-04 | 2,250,538 AXS 357.53 BTC 25,070,582.38 USD |
HOOK Hooked Protocol | $ 1.61 -2.55% ($0.04) in 12h +8.95% ($0.13) in 7d | 0.000023 BTC -1.49% in 12 hours +0.66% in 7 days | 2022-12-01 | 15,348,144 HOOK 352.18 BTC 24,695,722.11 USD |
LDO Lido DAO | $ 2.89 +0.1% in 12 hours +5.43% in 7 days | 0.000041 BTC +1.19% in 12 hours -2.59% in 7 days | 2022-05-09 | 8,459,453 LDO 348.75 BTC 24,455,436.46 USD |
PDA PlayDapp | $ 0.143 -6.53% in 12 hours +2.64% in 7 days | 0.000002 BTC -5.51% in 12 hours -5.17% in 7 days | 2024-03-01 | 169,457,649 PDA 346.29 BTC 24,282,635.22 USD |
AXL Axelar | $ 2.09 +1.76% ($0.04) in 12h +7.34% ($0.14) in 7d | 0.00003 BTC +2.87% in 12 hours -0.83% in 7 days | 2024-03-01 | 11,640,369 AXL 346.12 BTC 24,271,102.06 USD |
CHZ Chiliz | $ 0.147 +0.42% in 12 hours +8.31% in 7 days | 0.0000021 BTC +1.52% in 12 hours +0.07% in 7 days | 2019-09-06 | 163,374,611 CHZ 341.64 BTC 23,956,906.95 USD |
JASMY JasmyCoin | $ 0.021 -1.21% in 12 hours -1.79% in 7 days | 0.0000003 BTC -0.13% in 12 hours -9.26% in 7 days | 2021-11-22 | 1,117,959,550 JASMY 340.42 BTC 23,870,865.32 USD |
BIGTIME Big Time | $ 0.367 -3.12% in 12 hours +2.08% in 7 days | 0.0000052 BTC -2.06% in 12 hours -5.69% in 7 days | 2023-10-11 | 64,996,268 BIGTIME 339.88 BTC 23,833,390.41 USD |
FOR ForTube | $ 0.039 -8.61% in 12 hours +22.94% in 7 days | 0.00000056 BTC -7.61% in 12 hours +13.59% in 7 days | 2021-08-20 | 600,929,246 FOR 338.45 BTC 23,733,189.42 USD |
STORJ Storj | $ 0.809 -3.31% ($0.03) in 12h +14.78% ($0.10) in 7d | 0.000012 BTC -2.25% in 12 hours +6.04% in 7 days | 2017-07-11 | 28,158,772 STORJ 324.92 BTC 22,784,402.22 USD |
WIN WINK | $ 0.00017 +0.65% in 12 hours +8.64% in 7 days | 0.0000000024 BTC +1.75% in 12 hours +0.38% in 7 days | 2014-05-19 | 134,309,069,630 WIN 317.3 BTC 22,249,767.49 USD |
MINA Mina | $ 1.24 -1.58% in 12 hours +2.2% in 7 days | 0.000018 BTC -0.5% in 12 hours -5.58% in 7 days | 2021-05-28 | 17,863,159 MINA 316.47 BTC 22,191,818.74 USD |
FLOW Flow | $ 1.36 -2.58% ($0.04) in 12h +6.37% ($0.08) in 7d | 0.000019 BTC -1.52% in 12 hours -1.73% in 7 days | 2021-02-02 | 16,291,222 FLOW 316.32 BTC 22,181,359.04 USD |
RONIN Ronin | $ 4.13 -1.5% ($0.06) in 12h +2.4% ($0.10) in 7d | 0.000059 BTC -0.43% in 12 hours -5.39% in 7 days | 2024-02-05 | 5,336,195 RONIN 313.95 BTC 22,014,993.04 USD |
VIDT VIDT Datalink | $ 0.057 -4.65% in 12 hours +14.21% in 7 days | 0.00000082 BTC -3.61% in 12 hours +5.52% in 7 days | 2020-10-09 | 381,302,113 VIDT 311.87 BTC 21,869,324.12 USD |
THETA Theta | $ 2.95 -0.05% in 12 hours +0.84% in 7 days | 0.000042 BTC +1.04% in 12 hours -6.84% in 7 days | 2018-12-05 | 7,422,229 THETA 311.87 BTC 21,868,819.32 USD |
OM Mantra DAO | $ 0.713 -1.68% in 12 hours +21.59% in 7 days | 0.00001 BTC -0.61% in 12 hours +12.34% in 7 days | 2021-03-08 | 30,479,653 OM 310.1 BTC 21,744,668.89 USD |
RAY Raydium | $ 1.94 -4.17% ($0.08) in 12h -3.16% ($0.06) in 7d | 0.000028 BTC -3.12% in 12 hours -10.53% in 7 days | 2021-07-14 | 11,100,544 RAY 306.51 BTC 21,493,451.07 USD |
CRV Curve DAO Token | $ 0.71 +0.79% in 12 hours +6.07% in 7 days | 0.00001 BTC +1.89% in 12 hours -2% in 7 days | 2020-08-15 | 30,202,267 CRV 305.61 BTC 21,430,172.69 USD |
BTTC BitTorrent | $ 0.0000017 +4.43% in 12 hours +23.13% in 7 days | 0.000000000024 BTC +5.57% in 12 hours +13.76% in 7 days | 2022-01-25 | 12,846,596,664,695 BTTC 302.28 BTC 21,196,884.5 USD |
BLUR Blur | $ 0.596 -1.07% in 12 hours +5.54% in 7 days | 0.0000085 BTC +0.01% in 12 hours -2.49% in 7 days | 2023-02-14 | 34,877,880 BLUR 296.47 BTC 20,789,143.88 USD |
JST Just | $ 0.039 -1.69% in 12 hours +9.13% in 7 days | 0.00000056 BTC -0.62% in 12 hours +0.83% in 7 days | 2020-05-20 | 512,722,150 JST 287.79 BTC 20,180,234.96 USD |
XMR Monero | $ 132.82 +0.41% ($0.55) in 12h -1.49% ($2.00) in 7d | 0.0019 BTC +1.51% in 12 hours -8.98% in 7 days | 2014-06-04 | 150,663 XMR 285.38 BTC 20,011,499.66 USD |
FIO FIO Protocol | $ 0.056 +2.41% in 12 hours +30.7% in 7 days | 0.0000008 BTC +3.53% in 12 hours +20.76% in 7 days | 2021-07-14 | 356,816,849 FIO 285.06 BTC 19,988,879.88 USD |
VARA VaraNetwork | $ 0.127 +12.7% in 12 hours +67.13% in 7 days | 0.0000018 BTC +13.93% in 12 hours +54.41% in 7 days | 2024-01-17 | 156,767,360 VARA 284.71 BTC 19,964,323.3 USD |
IMX Immutable X | $ 3.02 +3.24% ($0.09) in 12h +8.05% ($0.22) in 7d | 0.000043 BTC +4.37% in 12 hours -0.17% in 7 days | 2021-11-09 | 6,521,421 IMX 280.55 BTC 19,673,140.65 USD |
FRONT Frontier | $ 1.28 -2.72% ($0.04) in 12h -0.34% ($0.00) in 7d | 0.000018 BTC -1.66% in 12 hours -7.93% in 7 days | 2020-09-16 | 15,310,954 FRONT 279.31 BTC 19,586,225.42 USD |
SUN Sun | $ 0.016 -0.72% in 12 hours +7.14% in 7 days | 0.00000023 BTC +0.36% in 12 hours -1.01% in 7 days | 2020-09-21 | 1,219,281,918 SUN 278.6 BTC 19,536,126.7 USD |
VOXEL Voxies | $ 0.387 -5.74% ($0.02) in 12h +18.97% ($0.06) in 7d | 0.0000055 BTC -4.71% in 12 hours +9.91% in 7 days | 2021-12-14 | 49,823,975 VOXEL 275.18 BTC 19,295,984.08 USD |
DUSK Dusk Network | $ 0.581 -4.08% ($0.02) in 12h +40.41% ($0.17) in 7d | 0.0000083 BTC -3.03% in 12 hours +29.73% in 7 days | 2019-07-11 | 32,619,735 DUSK 270.27 BTC 18,951,803.38 USD |
T Threshold Network Token | $ 0.05 -4.88% in 12 hours +34.99% in 7 days | 0.00000071 BTC -3.84% in 12 hours +24.72% in 7 days | 2022-02-25 | 379,084,152 T 269.87 BTC 18,923,880.84 USD |
TOKEN SwapToken | $ 0.205 +16.57% ($0.03) in 12h +89.9% ($0.10) in 7d | 0.0000029 BTC +17.84% in 12 hours +75.44% in 7 days | 2017-03-26 | 91,466,296 TOKEN 267.77 BTC 18,776,698.34 USD |
XAI Xai | $ 1.25 -2.54% ($0.03) in 12h +0.42% ($0.01) in 7d | 0.000018 BTC -1.47% in 12 hours -7.22% in 7 days | 2024-01-09 | 14,883,624 XAI 265.39 BTC 18,610,122.68 USD |
ACE Fusionist | $ 10.14 -2.67% ($0.28) in 12h +3.18% ($0.31) in 7d | 0.00014 BTC -1.61% in 12 hours -4.67% in 7 days | 2023-12-18 | 1,789,085 ACE 258.75 BTC 18,144,541.38 USD |
CFX Conflux | $ 0.481 +0.29% in 12 hours +15.77% in 7 days | 0.0000069 BTC +1.39% in 12 hours +6.96% in 7 days | 2021-07-14 | 37,194,984 CFX 255.4 BTC 17,909,352.79 USD |
HBAR Hedera Hashgraph | $ 0.114 -1.77% in 12 hours +5.37% in 7 days | 0.0000016 BTC -0.7% in 12 hours -2.65% in 7 days | 2019-09-17 | 156,584,706 HBAR 255.19 BTC 17,894,296.19 USD |
VENOM VENOM | $ 0.649 -6.36% ($0.04) in 12h +37.14% ($0.18) in 7d | 0.0000092 BTC -5.33% in 12 hours +31.17% in 7 days | 2024-03-25 | 27,520,503 VENOM 254.57 BTC 17,850,918.47 USD |
AMP Amp | $ 0.011 +0.64% in 12 hours +1.48% in 7 days | 0.00000015 BTC +1.74% in 12 hours -6.24% in 7 days | 2021-07-14 | 1,678,223,880 AMP 253.62 BTC 17,784,158.42 USD |
CKB CKB | $ 0.019 -2.73% in 12 hours -9.06% in 7 days | 0.00000028 BTC -1.67% in 12 hours -15.98% in 7 days | 2021-01-26 | 908,495,388 CKB 251.19 BTC 17,613,908.58 USD |
OOKI OokiDAO | $ 0.0036 -1.14% in 12 hours +10.18% in 7 days | 0.000000051 BTC -0.06% in 12 hours +1.79% in 7 days | 2021-12-24 | 4,959,645,098 OOKI 251.16 BTC 17,611,699.74 USD |
COMBO COMBO | $ 1.14 +11.85% ($0.12) in 12h +25.15% ($0.23) in 7d | 0.000016 BTC +13.07% in 12 hours +15.62% in 7 days | 2023-06-02 | 15,423,533 COMBO 250.84 BTC 17,589,264.95 USD |
CETUS Cetus Protocol | $ 0.193 +5.89% in 12 hours +36.48% in 7 days | 0.0000027 BTC +7.05% in 12 hours +26.09% in 7 days | 2023-05-10 | 91,307,609 CETUS 250.83 BTC 17,588,639.25 USD |
1INCH 1inch | $ 0.598 -1.05% in 12 hours +9.3% in 7 days | 0.0000085 BTC +0.03% in 12 hours +0.98% in 7 days | 2020-12-25 | 28,829,069 1INCH 245.77 BTC 17,233,890.5 USD |
ELON Dogelon | $ 0.00000019 +0.16% in 12 hours +7.04% in 7 days | 0.0000000000027 BTC +1.26% in 12 hours -1.1% in 7 days | 2021-07-14 | 90,575,573,743,756 ELON 241.54 BTC 16,937,632.29 USD |
LRC Loopring | $ 0.388 -1.77% in 12 hours +1% in 7 days | 0.0000055 BTC -0.7% in 12 hours -6.68% in 7 days | 2017-11-11 | 43,518,761 LRC 240.69 BTC 16,877,949.61 USD |
NFT APENFT | $ 0.00000056 -0.76% in 12 hours +4.14% in 7 days | 0.000000000008 BTC +0.33% in 12 hours -3.78% in 7 days | 2021-05-27 | 30,228,395,593,565 NFT 240.65 BTC 16,874,866.45 USD |
ENS Ethereum Name Service | $ 22.2 -0.76% ($0.17) in 12h +2.78% ($0.60) in 7d | 0.00032 BTC +0.32% in 12 hours -5.04% in 7 days | 2021-11-09 | 752,617 ENS 238.26 BTC 16,707,677.44 USD |
CVC Civic | $ 0.21 -4.73% in 12 hours +46.38% in 7 days | 0.000003 BTC -3.69% in 12 hours +35.24% in 7 days | 2017-07-16 | 79,182,587 CVC 236.63 BTC 16,592,942.19 USD |
AUCTION Auction | $ 26.33 +5.68% ($1.42) in 12h +16.4% ($3.71) in 7d | 0.00038 BTC +6.84% in 12 hours +7.55% in 7 days | 2021-02-25 | 626,256 AUCTION 235.14 BTC 16,488,795.62 USD |
XCH Chia | $ 40.89 -1.1% ($0.45) in 12h +0.94% ($0.38) in 7d | 0.00058 BTC -0.02% in 12 hours -6.74% in 7 days | 2021-05-13 | 398,398 XCH 232.29 BTC 16,288,721.32 USD |
XTZ Tezos | $ 1.42 +0.43% in 12 hours +15.2% in 7 days | 0.00002 BTC +1.53% in 12 hours +6.43% in 7 days | 2017-06-23 | 11,353,586 XTZ 229.99 BTC 16,127,363.87 USD |
BADGER Badger DAO | $ 7.18 -2.94% ($0.22) in 12h +40.61% ($2.07) in 7d | 0.0001 BTC -1.88% in 12 hours +29.91% in 7 days | 2021-01-12 | 2,244,813 BADGER 229.8 BTC 16,114,499.79 USD |
MAVIA Heroes of Mavia | $ 6.2 -0.18% in 12 hours -6.25% in 7 days | 0.000088 BTC +0.91% in 12 hours -13.39% in 7 days | 2024-02-06 | 2,580,180 MAVIA 228.17 BTC 15,999,543.48 USD |
WEN Wen | $ 0.00041 -7.14% in 12 hours +44.5% in 7 days | 0.0000000059 BTC -6.12% in 12 hours +33.5% in 7 days | 2024-01-28 | 37,126,886,954 WEN 218 BTC 15,286,642.98 USD |
WAVES Waves | $ 3.87 -1.56% ($0.06) in 12h +6.6% ($0.24) in 7d | 0.000055 BTC -0.48% in 12 hours -1.51% in 7 days | 2016-06-20 | 3,947,451 WAVES 217.64 BTC 15,261,741.91 USD |
SSV SSV Token | $ 60.18 +0.58% ($0.34) in 12h +1.99% ($1.17) in 7d | 0.00086 BTC +1.67% in 12 hours -5.77% in 7 days | 2021-10-22 | 250,714 SSV 215.18 BTC 15,088,708.26 USD |
ROSE Oasis Network | $ 0.14 -1.92% in 12 hours -1.05% in 7 days | 0.000002 BTC -0.85% in 12 hours -8.58% in 7 days | 2020-11-19 | 107,891,876 ROSE 214.73 BTC 15,057,078.68 USD |
SUSHI Sushi | $ 1.85 +1.47% ($0.03) in 12h +8.77% ($0.15) in 7d | 0.000026 BTC +2.58% in 12 hours +0.49% in 7 days | 2020-09-01 | 8,038,095 SUSHI 212.45 BTC 14,897,199.51 USD |
API3 API3 | $ 3.89 +1.28% ($0.05) in 12h +7.25% ($0.26) in 7d | 0.000055 BTC +2.39% in 12 hours -0.91% in 7 days | 2020-12-22 | 3,787,680 API3 210.01 BTC 14,726,114.63 USD |
NULS Nuls | $ 0.853 -3.77% ($0.03) in 12h +81.43% ($0.38) in 7d | 0.000012 BTC -2.72% in 12 hours +67.62% in 7 days | 2018-12-05 | 17,085,016 NULS 207.75 BTC 14,568,282.33 USD |
ZEC Zcash | $ 31.24 +1.45% ($0.45) in 12h +8.72% ($2.51) in 7d | 0.00045 BTC +2.56% in 12 hours +0.45% in 7 days | 2016-10-28 | 458,610 ZEC 204.33 BTC 14,328,037.31 USD |
IOTX IoTeX | $ 0.078 +0.27% in 12 hours +14.52% in 7 days | 0.0000011 BTC +1.37% in 12 hours +5.81% in 7 days | 2018-12-05 | 183,216,053 IOTX 204.22 BTC 14,320,595.86 USD |
COMP Compound | $ 80.61 +1.59% ($1.27) in 12h +12.83% ($9.17) in 7d | 0.0011 BTC +2.71% in 12 hours +4.25% in 7 days | 2020-06-23 | 177,309 COMP 203.81 BTC 14,291,991.05 USD |
CYBER Cyberconnect | $ 12.86 +0.23% ($0.03) in 12h +3.18% ($0.40) in 7d | 0.00018 BTC +1.33% in 12 hours -4.67% in 7 days | 2023-08-16 | 1,093,614 CYBER 200.56 BTC 14,063,895.23 USD |
REEF Reef Finance | $ 0.0033 +0.85% in 12 hours +7.86% in 7 days | 0.000000047 BTC +1.95% in 12 hours -0.35% in 7 days | 2020-12-29 | 4,224,573,714 REEF 196.73 BTC 13,795,247.17 USD |
ILV Illuvium | $ 135.83 -0.96% ($1.32) in 12h +5.67% ($7.28) in 7d | 0.0019 BTC +0.12% in 12 hours -2.38% in 7 days | 2021-07-23 | 99,628 ILV 192.98 BTC 13,532,225.8 USD |
ANKR Ankr Nework | $ 0.054 -3.04% in 12 hours +24.1% in 7 days | 0.00000077 BTC -1.98% in 12 hours +14.66% in 7 days | 2019-07-23 | 250,564,251 ANKR 192.24 BTC 13,480,038.47 USD |
ZETA stoicDAO | $ 2.11 +0.15% in 12 hours +4.31% in 7 days | 0.00003 BTC +1.25% in 12 hours -3.63% in 7 days | 2023-11-29 | 6,368,307 ZETA 191.5 BTC 13,428,793.17 USD |
ARB ArbitCoin | $ 1.65 -1.17% in 12 hours +0.79% in 7 days | 0.000024 BTC -0.09% in 12 hours -6.88% in 7 days | 2015-05-25 | 8,085,244 ARB 190.35 BTC 13,347,962.88 USD |
SOLS SOLS | $ 1.36 +5.81% ($0.07) in 12h +14.11% ($0.17) in 7d | 0.000019 BTC +6.97% in 12 hours +5.43% in 7 days | 2023-12-14 | 9,683,904 SOLS 187.8 BTC 13,168,697.82 USD |
WBT WhiteBIT Coin | $ 8.46 +0.74% ($0.06) in 12h +4.52% ($0.37) in 7d | 0.00012 BTC +1.84% in 12 hours -3.43% in 7 days | 2024-03-18 | 1,541,911 WBT 186.03 BTC 13,044,692.85 USD |
RLC iExecRLC | $ 3.99 +0.21% in 12 hours +3.84% in 7 days | 0.000057 BTC +1.3% in 12 hours -4.06% in 7 days | 2021-07-14 | 3,249,446 RLC 184.81 BTC 12,959,531.74 USD |
KAS Kaspa | $ 0.137 -1.64% in 12 hours -10.09% in 7 days | 0.000002 BTC -0.57% in 12 hours -16.93% in 7 days | 2023-03-21 | 94,143,120 KAS 184.42 BTC 12,932,252.39 USD |
LPT Livepeer | $ 19.12 -1.52% ($0.29) in 12h +2.43% ($0.45) in 7d | 0.00027 BTC -0.44% in 12 hours -5.36% in 7 days | 2018-12-19 | 662,009 LPT 180.49 BTC 12,656,276.9 USD |
PNG Pangolin | $ 0.529 -11.58% ($0.07) in 12h +44.95% ($0.16) in 7d | 0.0000075 BTC -10.61% in 12 hours +33.92% in 7 days | 2022-01-10 | 23,863,489 PNG 179.94 BTC 12,618,191.74 USD |
GAL Project Galaxy | $ 5.08 -0.51% ($0.03) in 12h -2.67% ($0.14) in 7d | 0.000072 BTC +0.58% in 12 hours -10.08% in 7 days | 2022-05-05 | 2,481,017 GAL 179.6 BTC 12,593,734.17 USD |
LINK ChainLink Token | $ 18.99 -0.96% ($0.18) in 12h +5.25% ($0.95) in 7d | 0.00027 BTC +0.13% in 12 hours -2.76% in 7 days | 2024-03-18 | 662,015 LINK 179.32 BTC 12,574,526.14 USD |
GMRX Gaimin | $ 0.02 -5.79% in 12 hours -10.6% in 7 days | 0.00000028 BTC -4.76% in 12 hours -9.56% in 7 days | 2024-03-26 | 635,161,415 GMRX 178.53 BTC 12,518,759.82 USD |
SKL SKALE Network | $ 0.127 +10.61% in 12 hours +29.47% in 7 days | 0.0000018 BTC +11.82% in 12 hours +19.62% in 7 days | 2020-12-01 | 97,863,227 SKL 177.79 BTC 12,466,930.45 USD |
IOT IOTA | $ 0.351 -1.81% in 12 hours +11.92% in 7 days | 0.000005 BTC -0.73% in 12 hours +3.4% in 7 days | 2017-08-30 | 35,186,708 IOT 175.97 BTC 12,339,779.86 USD |
KEY Selfkey | $ 0.011 +1.38% in 12 hours +18.42% in 7 days | 0.00000016 BTC +2.49% in 12 hours +9.41% in 7 days | 2018-12-05 | 1,107,018,780 KEY 175.86 BTC 12,331,971.22 USD |
FTN Fasttoken | $ 1.83 +0.26% in 12 hours +1.55% in 7 days | 0.000026 BTC +1.35% in 12 hours -6.17% in 7 days | 2023-03-02 | 6,697,441 FTN 174.53 BTC 12,238,778.42 USD |
SC Siacoin | $ 0.01 -2.34% in 12 hours +14.55% in 7 days | 0.00000015 BTC -1.27% in 12 hours +5.83% in 7 days | 2014-05-10 | 1,180,484,465 SC 174.43 BTC 12,231,372.77 USD |
HIFI Hifi Finance | $ 1.17 -3.35% ($0.04) in 12h +18.27% ($0.18) in 7d | 0.000017 BTC -2.29% in 12 hours +9.27% in 7 days | 2023-01-12 | 10,418,451 HIFI 174.37 BTC 12,227,353.42 USD |
KDA Kadena | $ 1.45 -1.6% ($0.02) in 12h +0.67% ($0.01) in 7d | 0.000021 BTC -0.52% in 12 hours -6.99% in 7 days | 2020-06-29 | 8,431,785 KDA 173.81 BTC 12,187,953.92 USD |
WBETH Wrapped Beacon ETH (WBETH) | $ 3,681.39 -0.05% ($2.01) in 12h +4% ($142) in 7d | 0.052 BTC +1.04% in 12 hours -3.91% in 7 days | 2023-09-24 | 3,295 WBETH 173.01 BTC 12,131,914.72 USD |
CELO Celo | $ 1.28 -1.74% ($0.02) in 12h +16.17% ($0.18) in 7d | 0.000018 BTC -0.66% in 12 hours +7.33% in 7 days | 2021-01-05 | 9,485,665 CELO 172.68 BTC 12,108,891.52 USD |
MAGIC Magic | $ 1.12 -0.99% in 12 hours +3.17% in 7 days | 0.000016 BTC +0.09% in 12 hours -4.68% in 7 days | 2022-03-08 | 10,784,209 MAGIC 172.56 BTC 12,100,073.34 USD |
RIO RioCoin | $ 2.46 -7.68% ($0.20) in 12h +72.89% ($1.04) in 7d | 0.000035 BTC -6.67% in 12 hours +59.74% in 7 days | 2017-03-23 | 4,910,283 RIO 171.97 BTC 12,058,673.67 USD |
PEOPLE ConstitutionDAO | $ 0.039 -0.92% in 12 hours +1.64% in 7 days | 0.00000056 BTC +0.16% in 12 hours -6.09% in 7 days | 2021-11-26 | 304,155,395 PEOPLE 171.3 BTC 12,011,956.22 USD |
QTUM Qtum | $ 4.83 -0.12% in 12 hours +14.9% in 7 days | 0.000069 BTC +0.97% in 12 hours +6.16% in 7 days | 2017-05-23 | 2,446,526 QTUM 168.45 BTC 11,812,441.66 USD |
CTXC Cortex | $ 0.465 -2.99% in 12 hours +13.6% in 7 days | 0.0000066 BTC -1.93% in 12 hours +4.96% in 7 days | 2018-12-05 | 25,390,299 CTXC 168.45 BTC 11,812,409.72 USD |
IOST IOST | $ 0.013 +0.55% in 12 hours +18.31% in 7 days | 0.00000018 BTC +1.65% in 12 hours +9.3% in 7 days | 2018-12-05 | 924,942,348 IOST 167.74 BTC 11,762,610.1 USD |
ZEN Horizen | $ 14.78 +7.49% ($1.03) in 12h +7.76% ($1.06) in 7d | 0.00021 BTC +8.66% in 12 hours -0.44% in 7 days | 2018-12-05 | 792,003 ZEN 166.97 BTC 11,708,144.56 USD |
NEO Neo | $ 16.35 +0.6% ($0.10) in 12h +11.69% ($1.71) in 7d | 0.00023 BTC +1.7% in 12 hours +3.19% in 7 days | 2017-08-08 | 712,720 NEO 166.18 BTC 11,653,116.94 USD |
BAKE BakeryToken | $ 0.46 +1.4% in 12 hours +2.25% in 7 days | 0.0000066 BTC +2.51% in 12 hours -5.53% in 7 days | 2021-05-20 | 25,296,133 BAKE 165.9 BTC 11,633,161.38 USD |
TRB Tellor | $ 95.45 +1.35% ($1.27) in 12h +4.91% ($4.47) in 7d | 0.0014 BTC +2.46% in 12 hours -3.07% in 7 days | 2020-08-27 | 121,454 TRB 165.32 BTC 11,592,565.48 USD |
SKL SKALE | $ 0.126 +9.13% in 12 hours +28.06% in 7 days | 0.0000018 BTC +10.32% in 12 hours +18.32% in 7 days | 2020-12-03 | 91,853,524 SKL 164.74 BTC 11,551,712.83 USD |
AUDIO Audius | $ 0.31 -0.5% in 12 hours +11.79% in 7 days | 0.0000044 BTC +0.59% in 12 hours +3.28% in 7 days | 2020-10-23 | 36,977,678 AUDIO 163.34 BTC 11,453,803.8 USD |
FXS Frax Share | $ 7.67 -0.55% ($0.04) in 12h +6.3% ($0.45) in 7d | 0.00011 BTC +0.54% in 12 hours -1.79% in 7 days | 2021-02-18 | 1,465,880 FXS 160.33 BTC 11,242,652.92 USD |
GTC Gitcoin | $ 2.24 +2.96% ($0.06) in 12h +20.72% ($0.38) in 7d | 0.000032 BTC +4.08% in 12 hours +11.53% in 7 days | 2021-06-10 | 4,989,855 GTC 159.09 BTC 11,155,520.2 USD |
LEVER LeverFi | $ 0.0029 +6.23% in 12 hours +24.96% in 7 days | 0.000000042 BTC +7.39% in 12 hours +15.45% in 7 days | 2022-07-13 | 3,792,851,655 LEVER 158.7 BTC 11,128,226.76 USD |
REN Ren | $ 0.1 -1.68% in 12 hours +12.68% in 7 days | 0.0000014 BTC -0.6% in 12 hours +4.1% in 7 days | 2019-10-01 | 110,910,919 REN 158.55 BTC 11,118,161.85 USD |
CHESS Tranchess | $ 0.33 -6.09% ($0.02) in 12h +14.04% ($0.04) in 7d | 0.0000047 BTC -5.07% in 12 hours +5.36% in 7 days | 2021-10-20 | 33,563,045 CHESS 157.89 BTC 11,071,760.99 USD |
EGLD Elrond eGold | $ 60.56 -1.12% ($0.68) in 12h +1.29% ($0.77) in 7d | 0.00086 BTC -0.04% in 12 hours -6.42% in 7 days | 2020-09-03 | 177,756 EGLD 153.53 BTC 10,765,612.2 USD |
GRT Grantcoin | $ 0.402 -2.47% in 12 hours +6.81% in 7 days | 0.0000057 BTC -1.41% in 12 hours -1.32% in 7 days | 2015-05-16 | 26,194,211 GRT 150.02 BTC 10,519,670.51 USD |
ENJ Enjin Coin | $ 0.498 -0.53% in 12 hours -1.24% in 7 days | 0.0000071 BTC +0.56% in 12 hours -8.76% in 7 days | 2017-10-25 | 21,102,061 ENJ 149.9 BTC 10,511,208.56 USD |
LTO LTO Network | $ 0.251 -0.59% in 12 hours +48.98% in 7 days | 0.0000036 BTC +0.5% in 12 hours +37.64% in 7 days | 2020-02-07 | 41,551,384 LTO 148.83 BTC 10,436,612.75 USD |
RDNT Radiant Capital | $ 0.336 +1.24% in 12 hours +5.25% in 7 days | 0.0000048 BTC +2.35% in 12 hours -2.76% in 7 days | 2023-02-07 | 30,833,731 RDNT 147.95 BTC 10,374,697.34 USD |
KAVA Kava | $ 1.03 +2.02% ($0.02) in 12h +10.52% ($0.10) in 7d | 0.000015 BTC +3.13% in 12 hours +2.11% in 7 days | 2019-10-25 | 10,013,052 KAVA 147.01 BTC 10,308,696.15 USD |
GFT Gifto | $ 0.031 +8.15% in 12 hours +19.67% in 7 days | 0.00000044 BTC +9.33% in 12 hours +10.56% in 7 days | 2023-02-08 | 330,405,870 GFT 144.07 BTC 10,102,365.39 USD |
XRP Ripple | $ 0.628 +0.37% in 12 hours +1.12% in 7 days | 0.000009 BTC +1.47% in 12 hours -6.57% in 7 days | 2024-03-18 | 15,994,849 XRP 143.18 BTC 10,040,386.27 USD |
COS Contentos | $ 0.01 -0.59% in 12 hours +15.29% in 7 days | 0.00000014 BTC +0.5% in 12 hours +6.52% in 7 days | 2019-08-03 | 979,165,458 COS 141.99 BTC 9,956,771.79 USD |
UNFI Unifi Protocol DAO | $ 7.62 +1.47% ($0.11) in 12h +21.66% ($1.36) in 7d | 0.00011 BTC +2.58% in 12 hours +12.4% in 7 days | 2020-11-19 | 1,302,843 UNFI 141.5 BTC 9,922,662.93 USD |
DEGO Dego Finance | $ 3.62 -4.38% ($0.17) in 12h +0.27% ($0.01) in 7d | 0.000052 BTC -3.34% in 12 hours -7.36% in 7 days | 2021-03-10 | 2,735,041 DEGO 141.16 BTC 9,898,708.65 USD |
BEAMX Beam (Formerly Merit Circle) | $ 0.036 -0.85% in 12 hours +7.84% in 7 days | 0.00000051 BTC +0.23% in 12 hours -0.36% in 7 days | 2023-11-14 | 276,370,051 BEAMX 140.46 BTC 9,849,552.25 USD |
HFT Hashflow | $ 0.462 -0.38% in 12 hours +6.82% in 7 days | 0.0000066 BTC +0.71% in 12 hours -1.31% in 7 days | 2022-11-07 | 21,242,629 HFT 139.88 BTC 9,808,798.25 USD |
SUPER SuperFarm | $ 1.35 -2.1% ($0.03) in 12h +12.47% ($0.15) in 7d | 0.000019 BTC -1.03% in 12 hours +3.91% in 7 days | 2021-03-25 | 7,231,490 SUPER 139.11 BTC 9,754,924.96 USD |
METIS Metis Token | $ 99.15 -2.24% ($2.27) in 12h -3.36% ($3.44) in 7d | 0.0014 BTC -1.17% in 12 hours -10.71% in 7 days | 2022-01-13 | 98,312 METIS 139.01 BTC 9,747,916.71 USD |
METIS MetisDAO | $ 99.46 -2.29% ($2.33) in 12h -3.24% ($3.33) in 7d | 0.0014 BTC -1.22% in 12 hours -10.6% in 7 days | 2024-03-11 | 97,635 METIS 138.48 BTC 9,710,459.67 USD |
WAN Wanchain | $ 0.381 -6.49% ($0.03) in 12h +32.81% ($0.09) in 7d | 0.0000054 BTC -5.46% in 12 hours +22.71% in 7 days | 2018-12-05 | 25,376,295 WAN 137.87 BTC 9,667,663.1 USD |
VRA VERAsity | $ 0.0097 -2.17% in 12 hours -8.8% in 7 days | 0.00000014 BTC -1.1% in 12 hours -15.74% in 7 days | 2019-03-11 | 989,911,621 VRA 137.51 BTC 9,642,770.75 USD |
STG Stargate Finance | $ 0.746 -2.97% ($0.02) in 12h +0.03% ($0.00) in 7d | 0.000011 BTC -1.91% in 12 hours -7.59% in 7 days | 2022-04-07 | 12,829,101 STG 136.44 BTC 9,567,498.71 USD |
UNI Universe | $ 12.76 -0.65% ($0.08) in 12h +8% ($0.95) in 7d | 0.00018 BTC +0.44% in 12 hours -0.22% in 7 days | 2017-04-19 | 733,838 UNI 133.52 BTC 9,363,041.14 USD |
ASTR Astar | $ 0.14 -1.21% in 12 hours +4.5% in 7 days | 0.000002 BTC -0.13% in 12 hours -3.45% in 7 days | 2022-02-28 | 66,738,251 ASTR 132.87 BTC 9,317,360.16 USD |
CHR Chromia | $ 0.468 -2.62% in 12 hours +13.18% in 7 days | 0.0000067 BTC -1.56% in 12 hours +4.57% in 7 days | 2019-07-30 | 19,817,875 CHR 132.33 BTC 9,279,649.63 USD |
FIDA Bonfida | $ 0.545 +0.06% in 12 hours +7.02% in 7 days | 0.0000078 BTC +1.15% in 12 hours -1.12% in 7 days | 2021-09-30 | 16,733,237 FIDA 130.09 BTC 9,122,193.44 USD |
KNC Kyber Network | $ 0.896 -1.9% in 12 hours +9.18% in 7 days | 0.000013 BTC -0.83% in 12 hours +0.87% in 7 days | 2017-09-24 | 10,088,969 KNC 128.96 BTC 9,043,353.75 USD |
PIVX Pivx | $ 0.461 -5.33% ($0.03) in 12h +14.53% ($0.06) in 7d | 0.0000066 BTC -4.29% in 12 hours +5.82% in 7 days | 2017-02-13 | 19,581,932 PIVX 128.71 BTC 9,025,473.36 USD |
MBOX Mobox | $ 0.475 -0.33% in 12 hours +11.58% in 7 days | 0.0000068 BTC +0.76% in 12 hours +3.08% in 7 days | 2021-08-19 | 18,929,545 MBOX 128.35 BTC 9,000,132.99 USD |
GFI Goldfinch | $ 3.94 +1.01% ($0.04) in 12h +97.09% ($1.94) in 7d | 0.000056 BTC +2.12% in 12 hours +82.09% in 7 days | 2022-10-25 | 2,249,152 GFI 126.42 BTC 8,864,823.04 USD |
UMA UMA | $ 4.31 +0.02% in 12 hours +12.02% in 7 days | 0.000061 BTC +1.11% in 12 hours +3.5% in 7 days | 2020-09-05 | 2,048,268 UMA 125.85 BTC 8,824,968.73 USD |
ETHS Ethereum POS(ETH2) | $ 6.1 -19.64% ($1.49) in 12h +48.84% ($2.00) in 7d | 0.000087 BTC -18.76% in 12 hours +37.51% in 7 days | 2022-08-07 | 1,446,537 ETHS 125.79 BTC 8,820,981.65 USD |
ICX ICON | $ 0.353 -2.56% in 12 hours +16.72% in 7 days | 0.000005 BTC -1.49% in 12 hours +7.84% in 7 days | 2017-11-11 | 24,976,889 ICX 125.79 BTC 8,820,571.14 USD |
VOLT Volt Inu | $ 0.00000058 +0.46% in 12 hours -7.02% in 7 days | 0.0000000000083 BTC +1.56% in 12 hours -14.09% in 7 days | 2022-08-18 | 14,789,969,690,703 VOLT 123.09 BTC 8,631,528.61 USD |
MOVR Moonriver | $ 22.04 +1.59% ($0.34) in 12h +5.34% ($1.12) in 7d | 0.00031 BTC +2.7% in 12 hours -2.68% in 7 days | 2021-11-08 | 391,117 MOVR 122.95 BTC 8,621,291.36 USD |
COTI COTI | $ 0.188 -0.59% in 12 hours -2.21% in 7 days | 0.0000027 BTC +0.5% in 12 hours -9.65% in 7 days | 2020-02-26 | 45,708,675 COTI 122.81 BTC 8,611,762.22 USD |
OMG OmiseGO | $ 1.11 +0.46% in 12 hours +9.74% in 7 days | 0.000016 BTC +1.56% in 12 hours +1.39% in 7 days | 2017-06-24 | 7,639,128 OMG 120.82 BTC 8,471,948.24 USD |
YFI yearn.finance | $ 9,021.75 +0.17% ($15.2) in 12h +1.55% ($138) in 7d | 0.129 BTC +1.26% in 12 hours -6.17% in 7 days | 2020-08-10 | 921 YFI 118.44 BTC 8,305,310.1 USD |
KSM Kusama | $ 48.81 -0.31% ($0.15) in 12h +8.4% ($3.78) in 7d | 0.0007 BTC +0.78% in 12 hours +0.15% in 7 days | 2020-08-14 | 169,701 KSM 118.12 BTC 8,282,850.94 USD |
GPT CryptoGPT | $ 0.122 -7.32% in 12 hours +6.29% in 7 days | 0.0000017 BTC -6.31% in 12 hours -1.8% in 7 days | 2023-03-10 | 67,645,649 GPT 117.79 BTC 8,259,861.57 USD |
BRAWL BitBrawl | $ 0.0072 +7.72% in 12 hours -33.04% in 7 days | 0.0000001 BTC +8.9% in 12 hours -32.57% in 7 days | 2024-03-28 | 1,141,424,193 BRAWL 117.71 BTC 8,254,292.9 USD |
AIOZ AIOZ Network | $ 0.883 -2.81% ($0.03) in 12h -1.84% ($0.02) in 7d | 0.000013 BTC -1.75% in 12 hours -9.31% in 7 days | 2022-10-25 | 9,339,416 AIOZ 117.61 BTC 8,247,269.14 USD |
JOE JOE | $ 0.879 -2.48% ($0.02) in 12h +3.28% ($0.03) in 7d | 0.000013 BTC -1.41% in 12 hours -4.58% in 7 days | 2021-12-28 | 9,375,916 JOE 117.49 BTC 8,238,720.16 USD |
COQ Coq Inu | $ 0.0000042 -3.1% in 12 hours -6.16% in 7 days | 0.00000000006 BTC -2.04% in 12 hours -13.3% in 7 days | 2023-12-21 | 1,955,566,444,777 COQ 117.29 BTC 8,224,780.04 USD |
USTC TerraClassicUSD | $ 0.029 -1.94% in 12 hours +6.08% in 7 days | 0.00000041 BTC -0.87% in 12 hours -1.99% in 7 days | 2023-03-10 | 282,276,380 USTC 116.33 BTC 8,157,554.33 USD |
MDX Mdex | $ 0.075 -1.51% in 12 hours +30.64% in 7 days | 0.0000011 BTC -0.43% in 12 hours +20.7% in 7 days | 2021-02-09 | 109,306,493 MDX 116.25 BTC 8,152,037.2 USD |
KMD Komodo | $ 0.433 +5.03% ($0.02) in 12h +26.09% ($0.09) in 7d | 0.0000062 BTC +6.18% in 12 hours +16.49% in 7 days | 2017-02-11 | 18,724,787 KMD 115.73 BTC 8,115,593.83 USD |
GLMR Glimmer | $ 0.498 -2.17% in 12 hours -2.97% in 7 days | 0.0000071 BTC -1.1% in 12 hours -10.35% in 7 days | 2022-01-11 | 16,303,681 GLMR 115.71 BTC 8,114,091.47 USD |
QNT Quant | $ 136.49 -1.24% ($1.71) in 12h +7.65% ($9.69) in 7d | 0.0019 BTC -0.16% in 12 hours -0.55% in 7 days | 2019-01-29 | 59,335 QNT 115.49 BTC 8,098,390.5 USD |
ICP ICP | $ 17.66 -2.04% ($0.37) in 12h +33.47% ($4.43) in 7d | 0.00025 BTC -0.97% in 12 hours +23.32% in 7 days | 2023-02-16 | 457,261 ICP 115.13 BTC 8,073,393.29 USD |
AVAX AVAX C-Chain | $ 53.91 -1.53% ($0.84) in 12h -1.68% ($0.92) in 7d | 0.00077 BTC -0.46% in 12 hours -9.16% in 7 days | 2021-11-09 | 149,420 AVAX 114.88 BTC 8,055,823.75 USD |
BETH Beacon ETH | $ 3,553.44 -0.38% ($13.4) in 12h +3.43% ($118) in 7d | 0.051 BTC +0.71% in 12 hours -4.44% in 7 days | 2021-07-14 | 2,229 BETH 112.96 BTC 7,920,708.54 USD |
VITE Vite | $ 0.035 -0.44% in 12 hours +14.41% in 7 days | 0.0000005 BTC +0.65% in 12 hours +5.71% in 7 days | 2019-01-15 | 222,583,181 VITE 111.68 BTC 7,831,042.69 USD |
SXP Swipe | $ 0.493 -0.74% in 12 hours +18.18% in 7 days | 0.000007 BTC +0.34% in 12 hours +9.19% in 7 days | 2019-12-19 | 15,830,113 SXP 111.23 BTC 7,800,051.42 USD |
WOO WOO Network | $ 0.457 -1.12% in 12 hours +2.49% in 7 days | 0.0000065 BTC -0.04% in 12 hours -5.31% in 7 days | 2022-02-08 | 16,987,767 WOO 110.8 BTC 7,769,691.87 USD |
ONT Ontology | $ 0.371 -1.05% in 12 hours +12.29% in 7 days | 0.0000053 BTC +0.03% in 12 hours +3.74% in 7 days | 2018-12-05 | 20,799,990 ONT 109.95 BTC 7,709,989.21 USD |
CFT CryptoForecast | $ 2.08 -2.32% ($0.05) in 12h -15.32% ($0.38) in 7d | 0.00003 BTC -1.25% in 12 hours -21.76% in 7 days | 2017-06-01 | 3,707,168 CFT 109.81 BTC 7,700,135.18 USD |
HTX HTX DAO | $ 0.0000016 -1.16% in 12 hours +6.61% in 7 days | 0.000000000023 BTC -0.08% in 12 hours -1.51% in 7 days | 2024-02-02 | 4,748,380,441,352 HTX 108.43 BTC 7,603,722.25 USD |
SLP SmoothLovePotion | $ 0.0061 -1.97% in 12 hours -0.1% in 7 days | 0.000000087 BTC -0.9% in 12 hours -7.7% in 7 days | 2021-07-14 | 1,242,589,639 SLP 107.55 BTC 7,541,823.5 USD |
AIDOGE ArbDoge AI | $ 0.00000000059 -0.62% in 12 hours +0.74% in 7 days | 0 BTC +0.46% in 12 hours -6.93% in 7 days | 2023-04-18 | 12,843,609,399,836,196 AIDOGE 107.53 BTC 7,540,197.35 USD |
PLANET PLANET | $ 0.000097 -5.75% in 12 hours +19.59% in 7 days | 0.0000000014 BTC -4.72% in 12 hours +10.49% in 7 days | 2023-06-07 | 77,019,275,588 PLANET 106.71 BTC 7,483,090.47 USD |
OKB OKB | $ 63.84 -0.42% ($0.27) in 12h +7.25% ($4.32) in 7d | 0.00091 BTC +0.67% in 12 hours -0.91% in 7 days | 2019-06-13 | 116,303 OKB 105.88 BTC 7,424,349.88 USD |
OGN OriginToken | $ 0.222 +2.8% in 12 hours +8.4% in 7 days | 0.0000032 BTC +3.92% in 12 hours +0.15% in 7 days | 2020-01-09 | 33,479,951 OGN 105.84 BTC 7,421,519.26 USD |
AMB AirDAO | $ 0.015 +7.46% in 12 hours +18.85% in 7 days | 0.00000021 BTC +8.64% in 12 hours +9.81% in 7 days | 2023-03-03 | 502,874,914 AMB 104.96 BTC 7,359,901.06 USD |
BAT Basic Attention Token | $ 0.331 -1.62% in 12 hours +10.88% in 7 days | 0.0000047 BTC -0.54% in 12 hours +2.45% in 7 days | 2017-09-18 | 22,228,194 BAT 104.85 BTC 7,352,700.84 USD |
PUNDIX PundiX | $ 0.688 +2.73% in 12 hours +14.31% in 7 days | 0.0000098 BTC +3.86% in 12 hours +5.61% in 7 days | 2021-07-14 | 10,624,988 PUNDIX 104.23 BTC 7,308,929.38 USD |
COVAL Circuits of Value | $ 0.033 +22.47% in 12 hours +21.83% in 7 days | 0.00000046 BTC +23.81% in 12 hours +12.56% in 7 days | 2016-08-20 | 223,184,830 COVAL 103.53 BTC 7,259,943.5 USD |
NTRN Neutron | $ 1.22 +0.37% in 12 hours +3.64% in 7 days | 0.000017 BTC +1.47% in 12 hours -4.24% in 7 days | 2015-04-20 | 5,901,140 NTRN 102.49 BTC 7,186,969.17 USD |
HIGH Highstreet | $ 2.23 +3.14% ($0.07) in 12h +15.85% ($0.31) in 7d | 0.000032 BTC +4.27% in 12 hours +7.04% in 7 days | 2021-12-17 | 3,212,256 HIGH 102.17 BTC 7,164,131.99 USD |
ONE Harmony | $ 0.031 -0.88% in 12 hours +3.23% in 7 days | 0.00000045 BTC +0.2% in 12 hours -4.63% in 7 days | 2014-10-29 | 229,211,701 ONE 102.11 BTC 7,159,923.02 USD |
HOT Holo | $ 0.0035 +1.58% in 12 hours +5.88% in 7 days | 0.00000005 BTC +2.7% in 12 hours -2.18% in 7 days | 2018-12-05 | 2,054,455,992 HOT 101.89 BTC 7,145,081.04 USD |
GMX GMX | $ 45.25 -0.08% ($0.04) in 12h -0.4% ($0.18) in 7d | 0.00065 BTC +1.01% in 12 hours -7.98% in 7 days | 2022-10-05 | 156,981 GMX 101.29 BTC 7,103,039.58 USD |
ACA Acala Token | $ 0.18 -1.87% in 12 hours +5.46% in 7 days | 0.0000026 BTC -0.8% in 12 hours -2.57% in 7 days | 2022-01-25 | 39,222,577 ACA 100.46 BTC 7,044,299.08 USD |
DUEL GameGPT | $ 0.017 +0.62% in 12 hours +4.99% in 7 days | 0.00000024 BTC +1.72% in 12 hours -3% in 7 days | 2024-01-12 | 413,521,924 DUEL 99.56 BTC 6,981,675.84 USD |
LINA Linear | $ 0.015 +2.05% in 12 hours +15.65% in 7 days | 0.00000021 BTC +3.17% in 12 hours +6.85% in 7 days | 2021-03-18 | 469,054,130 LINA 99.42 BTC 6,971,405.6 USD |
MATIC Polygon | $ 0.997 -0.78% in 12 hours +0.71% in 7 days | 0.000014 BTC +0.3% in 12 hours -6.95% in 7 days | 2021-05-19 | 6,851,960 MATIC 97.45 BTC 6,833,192.83 USD |
ORN Orion Protocol | $ 2.3 -1.27% ($0.03) in 12h +6.01% ($0.13) in 7d | 0.000033 BTC -0.19% in 12 hours -2.05% in 7 days | 2020-09-30 | 2,961,561 ORN 97.03 BTC 6,803,902.75 USD |
PERP Perpetual Protocol | $ 1.44 -0.11% in 12 hours -2.16% in 7 days | 0.000021 BTC +0.98% in 12 hours -9.61% in 7 days | 2021-03-19 | 4,672,574 PERP 96.04 BTC 6,734,755.83 USD |
PHB Phoenix Global | $ 2.69 -1.27% ($0.03) in 12h +3.52% ($0.09) in 7d | 0.000038 BTC -0.19% in 12 hours -4.35% in 7 days | 2022-11-18 | 2,503,271 PHB 95.87 BTC 6,722,534.27 USD |
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2024-03-29 11:37:54 UTC