Auroracoin Address AKijzLz1uNGqM4Ur1pj37N5ppH7YuAjNRZ

Balance:
20,926.08640392 AUR
11,627.49 USD

wallet: 8069
Received:

21,098.003 AUR (3437 ins)

first:

2016-09-26 10:33:12 UTC

last:

2017-11-11 02:44:04 UTC

Sent:

171.9166 AUR (16 outs)

first:

2017-03-27 09:12:43 UTC

last:

2017-11-10 05:32:30 UTC

Unspent outputs: 3421
auroracoin:AKijzLz1uNGqM4Ur1pj37N5ppH7YuAjNRZ

AKijzLz1uNGqM4Ur1pj37N5ppH7YuAjNRZ balance chart

BlockTimeAmountBalanceBalance, USD
10909332017-11-11 02:44:04 UTC+5 AUR20,926.08640392 AUR$12,561 @ $0.6
10909102017-11-11 02:21:37 UTC+5.00000005 AUR20,921.08640392 AUR$12,558 @ $0.6
10908232017-11-11 01:28:35 UTC+2.5 AUR20,916.08640387 AUR$12,709 @ $0.608
10908162017-11-11 01:01:37 UTC+7.49999998 AUR20,913.58640387 AUR$12,708 @ $0.608
10907352017-11-11 00:40:13 UTC+2.5 AUR20,906.08640389 AUR$12,768 @ $0.611
10906972017-11-11 00:20:15 UTC+2.74574001 AUR20,903.58640389 AUR$12,766 @ $0.611
10906882017-11-10 23:12:11 UTC+2.10563859 AUR20,900.84066388 AUR$12,582 @ $0.602
10906752017-11-10 22:50:21 UTC+12.49999806 AUR20,898.73502529 AUR$12,478 @ $0.597
10905712017-11-10 22:25:01 UTC+2.5 AUR20,886.23502723 AUR$12,470 @ $0.597
10905562017-11-10 21:57:34 UTC+2.49637424 AUR20,883.73502723 AUR$12,608 @ $0.604
10905512017-11-10 21:21:00 UTC+2.5 AUR20,881.23865299 AUR$12,606 @ $0.604
10905392017-11-10 20:33:02 UTC+9.9979995 AUR20,878.73865299 AUR$12,298 @ $0.589
10903932017-11-10 18:51:37 UTC+22.50200031 AUR20,868.74065349 AUR$11,924 @ $0.571
10902902017-11-10 17:01:16 UTC+2.49998797 AUR20,846.23865318 AUR$12,392 @ $0.594
10902462017-11-10 16:14:04 UTC+7.5 AUR20,843.73866521 AUR$12,390 @ $0.594
10901642017-11-10 15:33:08 UTC+2.5 AUR20,836.23866521 AUR$12,705 @ $0.61
10901562017-11-10 15:08:58 UTC+10.0009997 AUR20,833.73866521 AUR$12,394 @ $0.595
10901132017-11-10 14:44:01 UTC+12.501 AUR20,823.73766551 AUR$12,388 @ $0.595
10900292017-11-10 13:12:31 UTC+17.5 AUR20,811.23666551 AUR$12,269 @ $0.59
10899502017-11-10 12:48:36 UTC+2.498 AUR20,793.73666551 AUR$12,402 @ $0.596
10899162017-11-10 11:44:56 UTC+25.012 AUR20,791.23866551 AUR$12,484 @ $0.6
10898162017-11-10 10:52:24 UTC+2.498 AUR20,766.22666551 AUR$12,756 @ $0.614
10897972017-11-10 10:05:49 UTC+20.002 AUR20,763.72866551 AUR$12,995 @ $0.626
10897392017-11-10 09:41:59 UTC+5 AUR20,743.72666551 AUR$12,982 @ $0.626
10897012017-11-10 08:38:25 UTC+12.502 AUR20,738.72666551 AUR$13,036 @ $0.629
10895932017-11-10 08:13:00 UTC+2.5 AUR20,726.22466551 AUR$13,138 @ $0.634
10895802017-11-10 07:39:18 UTC+2.502 AUR20,723.72466551 AUR$13,137 @ $0.634
10895642017-11-10 06:45:03 UTC+12.501 AUR20,721.22266551 AUR$13,174 @ $0.636
10894702017-11-10 05:38:26 UTC+2.5 AUR20,708.72166551 AUR$13,367 @ $0.645
10894672017-11-10 05:32:30 UTC-41.29641446 AUR20,706.22166551 AUR$13,365 @ $0.645
10894582017-11-10 05:16:08 UTC+7.48991911 AUR20,747.51807997 AUR$13,392 @ $0.645
10846392017-11-07 05:48:43 UTC+7.49902826 AUR20,740.02816086 AUR$12,724 @ $0.614
10845482017-11-07 03:59:10 UTC+4.99902826 AUR20,732.5291326 AUR$12,661 @ $0.611
10845052017-11-07 03:45:00 UTC+4.99902826 AUR20,727.53010434 AUR$12,658 @ $0.611
10844322017-11-07 03:20:37 UTC+2.78518176 AUR20,722.53107608 AUR$12,655 @ $0.611
10844232017-11-07 02:21:21 UTC+2.5 AUR20,719.74589432 AUR$12,621 @ $0.609
10844142017-11-07 01:58:40 UTC+12.5 AUR20,717.24589432 AUR$12,532 @ $0.605
10843542017-11-07 01:37:08 UTC+2.5 AUR20,704.74589432 AUR$12,525 @ $0.605
10843242017-11-07 00:53:55 UTC+2.5 AUR20,702.24589432 AUR$12,550 @ $0.606
10843102017-11-07 00:32:49 UTC+2.5 AUR20,699.74589432 AUR$12,549 @ $0.606
10842852017-11-07 00:08:02 UTC+2.50379084 AUR20,697.24589432 AUR$12,547 @ $0.606
10842022017-11-06 23:03:48 UTC+2.5 AUR20,694.74210348 AUR$12,486 @ $0.603
10841802017-11-06 22:41:20 UTC+4.64276022 AUR20,692.24210348 AUR$12,485 @ $0.603
10840902017-11-06 21:17:46 UTC+4.99899995 AUR20,687.59934326 AUR$12,614 @ $0.61
10840172017-11-06 20:57:49 UTC+2.49899999 AUR20,682.60034331 AUR$12,550 @ $0.607
10839742017-11-06 20:41:48 UTC+2.49900003 AUR20,680.10134332 AUR$12,548 @ $0.607
10839712017-11-06 20:28:07 UTC+2.77762304 AUR20,677.60234329 AUR$12,546 @ $0.607
10839332017-11-06 19:12:31 UTC+27.7816874 AUR20,674.82472025 AUR$12,623 @ $0.611
10838162017-11-06 17:27:01 UTC+9.99800001 AUR20,647.04303285 AUR$12,570 @ $0.609
10837742017-11-06 16:58:05 UTC+22.49250633 AUR20,637.04503284 AUR$12,545 @ $0.608
10836892017-11-06 15:34:59 UTC+17.49997129 AUR20,614.55252651 AUR$12,790 @ $0.62
10835922017-11-06 14:53:42 UTC+2.23644926 AUR20,597.05255522 AUR$12,995 @ $0.631
10835722017-11-06 13:53:18 UTC+4.99999999 AUR20,594.81610596 AUR$13,017 @ $0.632
10834972017-11-06 13:29:42 UTC+9.79543749 AUR20,589.81610597 AUR$13,014 @ $0.632
10834222017-11-06 11:27:56 UTC+22.89119387 AUR20,580.02066848 AUR$13,108 @ $0.637
10833102017-11-06 10:39:44 UTC+2.50000005 AUR20,557.12947461 AUR$13,090 @ $0.637
10833072017-11-06 10:21:33 UTC+2.49799998 AUR20,554.62947456 AUR$13,088 @ $0.637
10832962017-11-06 09:59:53 UTC+17.49999989 AUR20,552.13147458 AUR$13,207 @ $0.643
10832312017-11-06 09:19:53 UTC+4.93862677 AUR20,534.63147469 AUR$13,195 @ $0.643
10832102017-11-06 08:39:19 UTC+12.50098595 AUR20,529.69284792 AUR$13,224 @ $0.644
10831132017-11-06 08:18:35 UTC+2.48887005 AUR20,517.19186197 AUR$13,216 @ $0.644
10830892017-11-06 06:58:44 UTC+22.49997866 AUR20,514.70299192 AUR$12,880 @ $0.628
10829982017-11-06 06:39:01 UTC+2.1645307 AUR20,492.20301326 AUR$12,866 @ $0.628
10829662017-11-06 05:20:24 UTC+4.99997973 AUR20,490.03848256 AUR$12,759 @ $0.623
10828622017-11-06 04:56:23 UTC+2.14802376 AUR20,485.03850283 AUR$12,669 @ $0.618
10828402017-11-06 03:40:22 UTC+4.99999798 AUR20,482.89047907 AUR$12,602 @ $0.615
10827962017-11-06 03:15:04 UTC+9.98773438 AUR20,477.89048109 AUR$12,599 @ $0.615
10826942017-11-06 01:01:47 UTC+12.49899998 AUR20,467.90274671 AUR$12,985 @ $0.634
10826122017-11-06 00:40:31 UTC+2.4978499 AUR20,455.40374673 AUR$12,977 @ $0.634
10825652017-11-05 23:21:40 UTC+20.00594475 AUR20,452.90589683 AUR$12,938 @ $0.633
10824482017-11-05 22:03:31 UTC+7.49897122 AUR20,432.89995208 AUR$12,786 @ $0.626
10824402017-11-05 21:40:23 UTC+2.49997096 AUR20,425.40098086 AUR$12,959 @ $0.634
10823912017-11-05 21:20:05 UTC+12.5 AUR20,422.9010099 AUR$12,958 @ $0.634
10823162017-11-05 20:19:46 UTC+2.499 AUR20,410.4010099 AUR$13,053 @ $0.64
10823012017-11-05 19:39:32 UTC+7.499 AUR20,407.9020099 AUR$12,977 @ $0.636
10821912017-11-05 18:11:23 UTC+4.999 AUR20,400.4030099 AUR$13,086 @ $0.641
10821222017-11-05 17:30:26 UTC+2.499 AUR20,395.4040099 AUR$13,036 @ $0.639
10821102017-11-05 16:55:19 UTC+7.499 AUR20,392.9050099 AUR$12,889 @ $0.632
10820472017-11-05 16:27:37 UTC+12.499 AUR20,385.4060099 AUR$12,885 @ $0.632
10819112017-11-05 14:42:35 UTC+2.499 AUR20,372.9070099 AUR$12,991 @ $0.638
10818352017-11-05 12:44:49 UTC+7.49890666 AUR20,370.4080099 AUR$13,160 @ $0.646
10817572017-11-05 12:24:49 UTC+12.58983919 AUR20,362.90910324 AUR$13,155 @ $0.646
10816862017-11-05 09:51:03 UTC+2.5 AUR20,350.31926405 AUR$13,131 @ $0.645
10816352017-11-05 09:32:23 UTC+2.5 AUR20,347.81926405 AUR$13,130 @ $0.645
10815552017-11-05 07:44:13 UTC+5 AUR20,345.31926405 AUR$13,032 @ $0.641
10815292017-11-05 07:13:21 UTC+4.98577241 AUR20,340.31926405 AUR$13,029 @ $0.641
10814152017-11-05 05:35:00 UTC+7.4006786 AUR20,335.33349164 AUR$13,071 @ $0.643
10813132017-11-05 04:25:46 UTC+2.49899089 AUR20,327.93281304 AUR$13,008 @ $0.64
10813022017-11-05 03:58:50 UTC+12.49899089 AUR20,325.43382215 AUR$13,015 @ $0.64
10812122017-11-05 03:39:24 UTC+2.49899091 AUR20,312.93483126 AUR$13,007 @ $0.64
10811832017-11-05 02:29:04 UTC+12.49899088 AUR20,310.43584035 AUR$12,969 @ $0.639
10810622017-11-05 00:48:59 UTC+9.99899079 AUR20,297.93684947 AUR$13,177 @ $0.649
10810132017-11-05 00:27:52 UTC+2.49899091 AUR20,287.93785868 AUR$13,171 @ $0.649
10809502017-11-04 23:12:39 UTC+9.99899213 AUR20,285.43886777 AUR$13,146 @ $0.648
10808472017-11-04 22:45:27 UTC+2.499 AUR20,275.43987564 AUR$12,959 @ $0.639
10808432017-11-04 22:36:34 UTC+2.499 AUR20,272.94087564 AUR$12,957 @ $0.639
10808322017-11-04 21:15:51 UTC+2.49790666 AUR20,270.44187564 AUR$12,984 @ $0.641
10808042017-11-04 20:27:12 UTC+24.999 AUR20,267.94396898 AUR$13,288 @ $0.656
10806982017-11-04 20:06:34 UTC-2.84288848 AUR20,242.94496898 AUR$13,272 @ $0.656
10806672017-11-04 18:39:42 UTC+12.501 AUR20,245.78785746 AUR$13,304 @ $0.657
10805942017-11-04 18:18:14 UTC+4.999 AUR20,233.28685746 AUR$13,296 @ $0.657
10805452017-11-04 17:07:27 UTC+2.499 AUR20,228.28785746 AUR$13,073 @ $0.646
10804982017-11-04 16:38:26 UTC+15.001 AUR20,225.78885746 AUR$13,121 @ $0.649
10804192017-11-04 16:22:43 UTC+2.499 AUR20,210.78785746 AUR$13,112 @ $0.649
10803942017-11-04 14:17:20 UTC+9.999 AUR20,208.28885746 AUR$13,141 @ $0.65
10802682017-11-04 12:40:08 UTC+2.499 AUR20,198.28985746 AUR$12,725 @ $0.63
10802462017-11-04 12:18:29 UTC+12.501 AUR20,195.79085746 AUR$12,724 @ $0.63
10801312017-11-04 10:59:11 UTC+2.83764845 AUR20,183.28985746 AUR$12,659 @ $0.627
10801052017-11-04 10:29:42 UTC+7.5 AUR20,180.45220901 AUR$12,657 @ $0.627
10800212017-11-04 09:36:32 UTC+2.498 AUR20,172.95220901 AUR$12,585 @ $0.624
10800142017-11-04 09:11:24 UTC+22.5 AUR20,170.45420901 AUR$12,583 @ $0.624
10799242017-11-04 08:50:47 UTC+5 AUR20,147.95420901 AUR$12,474 @ $0.619
10798682017-11-04 07:11:15 UTC+7.502 AUR20,142.95420901 AUR$12,688 @ $0.63
10798092017-11-04 06:49:59 UTC+7.5 AUR20,135.45220901 AUR$12,620 @ $0.627
10797712017-11-04 05:54:20 UTC+4.998 AUR20,127.95220901 AUR$12,564 @ $0.624
10797512017-11-04 05:36:12 UTC+22.5 AUR20,122.95420901 AUR$12,561 @ $0.624
10796552017-11-04 05:16:23 UTC+4.96005013 AUR20,100.45420901 AUR$12,547 @ $0.624
10792692017-11-03 21:53:56 UTC+2.49896489 AUR20,095.49415888 AUR$12,724 @ $0.633
10792452017-11-03 18:20:55 UTC+9.999 AUR20,092.99519399 AUR$12,802 @ $0.637
10791682017-11-03 17:45:35 UTC+2.499 AUR20,082.99619399 AUR$12,730 @ $0.634
10791502017-11-03 16:59:19 UTC+2.499 AUR20,080.49719399 AUR$12,671 @ $0.631
10791052017-11-03 16:37:49 UTC+10 AUR20,077.99819399 AUR$12,669 @ $0.631
10788882017-11-03 13:18:30 UTC+12.50109334 AUR20,067.99819399 AUR$12,790 @ $0.637
10787872017-11-03 12:57:17 UTC+2.49790666 AUR20,055.49710065 AUR$12,692 @ $0.633
10787482017-11-03 11:17:28 UTC+30.001 AUR20,052.99919399 AUR$12,754 @ $0.636
10786232017-11-03 10:11:25 UTC+2.49790666 AUR20,022.99819399 AUR$12,911 @ $0.645
10786012017-11-03 09:10:17 UTC+17.499 AUR20,020.50028733 AUR$13,106 @ $0.655
10785122017-11-03 08:50:34 UTC+9.999 AUR20,003.00128733 AUR$12,933 @ $0.647
10784762017-11-03 06:40:46 UTC+2.499 AUR19,993.00228733 AUR$12,738 @ $0.637
10784672017-11-03 05:56:30 UTC+2.499 AUR19,990.50328733 AUR$12,653 @ $0.633
10784582017-11-03 05:35:47 UTC+2.82307 AUR19,988.00428733 AUR$12,651 @ $0.633
10784322017-11-03 05:16:10 UTC+32.18193 AUR19,985.18121733 AUR$12,649 @ $0.633
10783112017-11-03 03:20:21 UTC+7.504 AUR19,952.99928733 AUR$12,691 @ $0.636
10782802017-11-03 02:57:07 UTC+15.001 AUR19,945.49528733 AUR$12,498 @ $0.627
10781932017-11-03 01:44:37 UTC+5.00101 AUR19,930.49428733 AUR$12,348 @ $0.62
10781652017-11-03 01:24:19 UTC+2.74574 AUR19,925.49327733 AUR$12,345 @ $0.62
10781002017-11-03 00:27:09 UTC+12.25125 AUR19,922.74753733 AUR$12,267 @ $0.616
10780682017-11-03 00:02:13 UTC+10 AUR19,910.49628733 AUR$12,243 @ $0.615
10779852017-11-02 23:22:09 UTC+2.499 AUR19,900.49628733 AUR$12,236 @ $0.615
10779712017-11-02 22:01:26 UTC+4.99790666 AUR19,897.99728733 AUR$12,456 @ $0.626
10779592017-11-02 21:42:24 UTC+15.48699478 AUR19,892.99938067 AUR$12,453 @ $0.626
10778182017-11-02 18:13:15 UTC+2.5 AUR19,877.51238589 AUR$12,249 @ $0.616
10777962017-11-02 17:14:01 UTC+10 AUR19,875.01238589 AUR$12,444 @ $0.626
10776892017-11-02 15:52:41 UTC+7.74674 AUR19,865.01238589 AUR$12,384 @ $0.623
10775712017-11-02 14:12:39 UTC+9.75125 AUR19,857.26564589 AUR$12,429 @ $0.626
10774282017-11-02 12:16:30 UTC+2.498 AUR19,847.51439589 AUR$12,485 @ $0.629
10774082017-11-02 11:48:45 UTC+34.39518319 AUR19,845.01639589 AUR$12,210 @ $0.615
10773002017-11-02 10:43:18 UTC+4.5253074 AUR19,810.6212127 AUR$12,611 @ $0.637
10772752017-11-02 09:35:01 UTC+14.99999992 AUR19,806.0959053 AUR$12,706 @ $0.642
10771702017-11-02 09:14:33 UTC+6.87875204 AUR19,791.09590538 AUR$12,697 @ $0.642
10771252017-11-02 07:12:40 UTC+7.34134326 AUR19,784.21715334 AUR$12,390 @ $0.626
10770082017-11-02 06:21:16 UTC+5.17619284 AUR19,776.87581008 AUR$12,326 @ $0.623
10769972017-11-02 05:29:09 UTC+7.00124977 AUR19,771.69961724 AUR$12,273 @ $0.621
10769702017-11-02 05:04:20 UTC+11.92410151 AUR19,764.69836747 AUR$12,238 @ $0.619
10768922017-11-02 04:25:25 UTC+2.49999835 AUR19,752.77426596 AUR$12,230 @ $0.619
10768822017-11-02 03:44:26 UTC+1.75912834 AUR19,750.27426761 AUR$12,411 @ $0.628
10768572017-11-02 03:24:15 UTC+4.20157131 AUR19,748.51513927 AUR$12,410 @ $0.628
10767482017-11-02 02:50:16 UTC+2.79656757 AUR19,744.31356796 AUR$12,291 @ $0.622
10767462017-11-02 02:14:09 UTC+1.5034033 AUR19,741.51700039 AUR$12,289 @ $0.622
10767262017-11-02 01:08:53 UTC+4.99894867 AUR19,740.01359709 AUR$12,459 @ $0.631
10766622017-11-02 00:48:08 UTC+2.4989431 AUR19,735.01464842 AUR$12,456 @ $0.631
10766252017-11-01 23:44:31 UTC+4.9989621 AUR19,732.51570532 AUR$12,350 @ $0.626
10765252017-11-01 23:26:19 UTC+4.9989621 AUR19,727.51674322 AUR$12,347 @ $0.626
10765172017-11-01 23:14:45 UTC+2.52058208 AUR19,722.51778112 AUR$12,344 @ $0.626
10765122017-11-01 22:49:29 UTC+2.72408131 AUR19,719.99719904 AUR$12,188 @ $0.618
10765082017-11-01 22:25:12 UTC+9.7502074 AUR19,717.27311773 AUR$12,187 @ $0.618
10764962017-11-01 22:04:30 UTC+12.50095757 AUR19,707.52291033 AUR$12,004 @ $0.609
10764052017-11-01 21:43:21 UTC+5.24505306 AUR19,695.02195276 AUR$11,997 @ $0.609
10763802017-11-01 20:24:21 UTC+2.25025 AUR19,689.7768997 AUR$12,023 @ $0.611
10763602017-11-01 19:55:28 UTC+2.499 AUR19,687.5266497 AUR$11,874 @ $0.603
10762332017-11-01 18:01:23 UTC+4.999 AUR19,685.0276497 AUR$12,017 @ $0.61
10762202017-11-01 17:42:27 UTC+2.499 AUR19,680.0286497 AUR$12,001 @ $0.61
10761482017-11-01 17:18:57 UTC+2.499 AUR19,677.5296497 AUR$12,000 @ $0.61
10761182017-11-01 16:59:26 UTC+2.77037 AUR19,675.0306497 AUR$12,083 @ $0.614
10761092017-11-01 16:21:35 UTC+4.97284573 AUR19,672.2602797 AUR$12,081 @ $0.614
10760962017-11-01 15:55:31 UTC+19.75025 AUR19,667.28743397 AUR$11,993 @ $0.61
10757302017-11-01 11:08:18 UTC+2.499 AUR19,647.53718397 AUR$11,833 @ $0.602
10757142017-11-01 10:26:41 UTC+5.02781 AUR19,645.03818397 AUR$12,299 @ $0.626
10756812017-11-01 10:04:38 UTC+7.72716 AUR19,640.01037397 AUR$12,674 @ $0.645
10756182017-11-01 09:44:54 UTC+7.49574 AUR19,632.28321397 AUR$12,669 @ $0.645
10756002017-11-01 09:00:10 UTC+2.25025 AUR19,624.78747397 AUR$12,580 @ $0.641
10755892017-11-01 08:37:25 UTC+7.499 AUR19,622.53722397 AUR$12,579 @ $0.641
10755432017-11-01 08:15:27 UTC+12.502 AUR19,615.03822397 AUR$12,574 @ $0.641
10754402017-11-01 06:28:35 UTC+7.499 AUR19,602.53622397 AUR$12,343 @ $0.63
10753432017-11-01 05:48:55 UTC+2.499 AUR19,595.03722397 AUR$12,288 @ $0.627
10753312017-11-01 05:07:09 UTC+14.999 AUR19,592.53822397 AUR$12,287 @ $0.627
10753082017-11-01 04:46:03 UTC+12.52062 AUR19,577.53922397 AUR$12,240 @ $0.625
10752052017-11-01 03:26:25 UTC+2.72412 AUR19,565.01860397 AUR$12,289 @ $0.628
10751972017-11-01 03:03:47 UTC+9.75025 AUR19,562.29448397 AUR$12,287 @ $0.628
10751852017-11-01 02:43:52 UTC+7.499 AUR19,552.54423397 AUR$12,325 @ $0.63
10750892017-11-01 02:21:41 UTC+2.499 AUR19,545.04523397 AUR$12,321 @ $0.63
10750492017-11-01 00:56:26 UTC+15 AUR19,542.54623397 AUR$12,340 @ $0.631
10749472017-10-31 23:37:32 UTC+2.499 AUR19,527.54623397 AUR$12,454 @ $0.638
10749312017-10-31 23:18:15 UTC+9.999 AUR19,525.04723397 AUR$12,452 @ $0.638
10748052017-10-31 21:40:56 UTC+9.99872573 AUR19,515.04823397 AUR$12,548 @ $0.643
10747642017-10-31 21:12:22 UTC+17.504 AUR19,505.04950824 AUR$12,541 @ $0.643
10746732017-10-31 19:55:47 UTC+14.99772573 AUR19,487.54550824 AUR$12,441 @ $0.638
10745652017-10-31 18:23:56 UTC+2.502 AUR19,472.54778251 AUR$12,241 @ $0.629
10745452017-10-31 18:04:33 UTC+7.52362 AUR19,470.04578251 AUR$12,341 @ $0.634
10744732017-10-31 17:31:50 UTC+2.72412 AUR19,462.52216251 AUR$12,337 @ $0.634
10744702017-10-31 17:07:40 UTC+2.24925 AUR19,459.79804251 AUR$12,335 @ $0.634
10744562017-10-31 16:43:24 UTC+20.002 AUR19,457.54879251 AUR$12,741 @ $0.655
10743512017-10-31 15:24:54 UTC+2.498 AUR19,437.54679251 AUR$12,838 @ $0.66
10743242017-10-31 15:01:19 UTC+15.00301 AUR19,435.04879251 AUR$12,692 @ $0.653
10742312017-10-31 14:42:02 UTC+2.74674 AUR19,420.04578251 AUR$12,682 @ $0.653
10742202017-10-31 13:43:22 UTC+2.25125 AUR19,417.29904251 AUR$12,969 @ $0.668
10742042017-10-31 12:34:33 UTC+7.00104788 AUR19,415.04779251 AUR$12,966 @ $0.668
10740892017-10-31 11:33:23 UTC+4.74897573 AUR19,408.04674463 AUR$12,932 @ $0.666
10739562017-10-31 10:02:12 UTC+2.8254774 AUR19,403.2977689 AUR$13,008 @ $0.67
10739212017-10-31 08:40:37 UTC+32.4202626 AUR19,400.4722915 AUR$13,010 @ $0.671
10738122017-10-31 07:14:36 UTC+7.25025 AUR19,368.0520289 AUR$12,994 @ $0.671
10734302017-10-31 02:35:06 UTC+4.999 AUR19,360.8017789 AUR$13,079 @ $0.676
10734232017-10-31 02:07:40 UTC+5.32300125 AUR19,355.8027789 AUR$13,076 @ $0.676
10734012017-10-31 01:05:57 UTC+32.17512375 AUR19,350.47977765 AUR$13,568 @ $0.701
10732872017-10-31 00:44:50 UTC+2.499 AUR19,318.3046539 AUR$13,546 @ $0.701
10732542017-10-30 23:07:22 UTC+4.99772573 AUR19,315.8056539 AUR$13,146 @ $0.681
10732262017-10-30 22:46:29 UTC+19.999 AUR19,310.80792817 AUR$13,143 @ $0.681
10731342017-10-30 22:09:57 UTC+2.499 AUR19,290.80892817 AUR$13,129 @ $0.681
10731292017-10-30 21:31:31 UTC+2.56562 AUR19,288.30992817 AUR$13,187 @ $0.684
10731262017-10-30 21:21:26 UTC+3.17412 AUR19,285.74430817 AUR$13,185 @ $0.684
10731222017-10-30 20:49:50 UTC+9.25025 AUR19,282.57018817 AUR$13,176 @ $0.683
10730952017-10-30 20:30:16 UTC+15 AUR19,273.31993817 AUR$13,170 @ $0.683
10729892017-10-30 19:53:05 UTC+2.49772573 AUR19,258.31993817 AUR$13,141 @ $0.682
10729732017-10-30 18:53:42 UTC+22.5 AUR19,255.82221244 AUR$12,939 @ $0.672
10728662017-10-30 18:20:33 UTC+2.499 AUR19,233.32221244 AUR$12,924 @ $0.672
10728572017-10-30 17:44:58 UTC+2.499 AUR19,230.82321244 AUR$12,823 @ $0.667
10728392017-10-30 16:58:24 UTC+7.49772573 AUR19,228.32421244 AUR$12,830 @ $0.667
10728132017-10-30 16:39:15 UTC+17.74774 AUR19,220.82648671 AUR$12,825 @ $0.667
10727232017-10-30 16:03:59 UTC+2.25025 AUR19,203.07874671 AUR$12,813 @ $0.667
10727152017-10-30 15:19:08 UTC+2.499 AUR19,200.82849671 AUR$12,947 @ $0.674
10727012017-10-30 14:58:03 UTC+7.49772573 AUR19,198.32949671 AUR$12,866 @ $0.67
10726822017-10-30 14:37:58 UTC+17.499 AUR19,190.83177098 AUR$12,861 @ $0.67
10726132017-10-30 14:19:49 UTC+2.77047 AUR19,173.33277098 AUR$12,849 @ $0.67
10725992017-10-30 13:46:19 UTC+4.97504 AUR19,170.56230098 AUR$12,514 @ $0.653
10725252017-10-30 12:55:28 UTC+12.49950427 AUR19,165.58726098 AUR$12,688 @ $0.662
10724692017-10-30 11:57:07 UTC+2.25251 AUR19,153.08775671 AUR$12,527 @ $0.654
10723322017-10-30 10:12:14 UTC+2.499 AUR19,150.83524671 AUR$12,555 @ $0.656
10723312017-10-30 09:24:49 UTC+4.999 AUR19,148.33624671 AUR$12,655 @ $0.661
10723222017-10-30 09:03:32 UTC+2.49772573 AUR19,143.33724671 AUR$12,110 @ $0.633
10722752017-10-30 08:19:43 UTC+20.49613928 AUR19,140.83952098 AUR$12,108 @ $0.633
10721692017-10-30 06:59:57 UTC+7.00114928 AUR19,120.3433817 AUR$11,895 @ $0.622
10721612017-10-30 06:35:17 UTC+12.49989928 AUR19,113.34223242 AUR$11,891 @ $0.622
10720352017-10-30 04:55:55 UTC+12.49989928 AUR19,100.84233314 AUR$12,102 @ $0.634
10719712017-10-30 04:29:48 UTC+12.49989928 AUR19,088.34243386 AUR$12,094 @ $0.634
10719032017-10-30 03:00:13 UTC+4.99989928 AUR19,075.84253458 AUR$12,113 @ $0.635
10718892017-10-30 02:15:22 UTC+7.49989928 AUR19,070.8426353 AUR$12,110 @ $0.635
10718172017-10-30 01:14:53 UTC+5 AUR19,063.34273602 AUR$12,170 @ $0.638
10717702017-10-30 00:53:13 UTC+2.49989928 AUR19,058.34273602 AUR$12,039 @ $0.632
10717022017-10-29 23:33:41 UTC+2.49989928 AUR19,055.84283674 AUR$12,186 @ $0.64
10716782017-10-29 23:13:06 UTC+2.49989928 AUR19,053.34293746 AUR$12,185 @ $0.64
10715992017-10-29 22:37:38 UTC+4.99989928 AUR19,050.84303818 AUR$12,304 @ $0.646
10715642017-10-29 21:30:55 UTC+10.00589928 AUR19,045.8431389 AUR$12,501 @ $0.656
10714802017-10-29 21:10:58 UTC+2.49989928 AUR19,035.83723962 AUR$12,494 @ $0.656
10714542017-10-29 20:10:29 UTC+2.49989928 AUR19,033.33734034 AUR$12,272 @ $0.645
10714282017-10-29 19:49:25 UTC+7.49989928 AUR19,030.83744106 AUR$12,063 @ $0.634
10713072017-10-29 17:41:51 UTC+9.999 AUR19,023.33754178 AUR$11,565 @ $0.608
10712632017-10-29 17:17:44 UTC+9.999 AUR19,013.33854178 AUR$11,558 @ $0.608
10712032017-10-29 16:57:06 UTC+4.999 AUR19,003.33954178 AUR$11,494 @ $0.605
10711972017-10-29 16:46:13 UTC+2.499 AUR18,998.34054178 AUR$11,491 @ $0.605
10711782017-10-29 15:37:18 UTC+9.999 AUR18,995.84154178 AUR$11,644 @ $0.613
10710442017-10-29 13:56:28 UTC+22.50281909 AUR18,985.84254178 AUR$11,184 @ $0.589
10709522017-10-29 13:35:30 UTC+4.99881909 AUR18,963.33972269 AUR$11,171 @ $0.589
10709362017-10-29 13:17:17 UTC+2.49881909 AUR18,958.3409036 AUR$11,168 @ $0.589
10709302017-10-29 12:37:51 UTC+4.99881909 AUR18,955.84208451 AUR$11,131 @ $0.587
10709242017-10-29 12:15:25 UTC+4.99881909 AUR18,950.84326542 AUR$11,128 @ $0.587
10709112017-10-29 11:58:20 UTC+5 AUR18,945.84444633 AUR$11,185 @ $0.59
10708902017-10-29 11:35:52 UTC+10.024 AUR18,940.84444633 AUR$11,183 @ $0.59
10708282017-10-29 11:20:34 UTC+2.499 AUR18,930.82044633 AUR$11,177 @ $0.59
10708212017-10-29 10:58:59 UTC+2.499 AUR18,928.32144633 AUR$11,188 @ $0.591
10708142017-10-29 10:37:42 UTC+2.63081535 AUR18,925.82244633 AUR$11,187 @ $0.591
10707872017-10-29 09:46:12 UTC+12.5 AUR18,923.19163098 AUR$11,150 @ $0.589
10707162017-10-29 09:26:03 UTC+7.50600047 AUR18,910.69163098 AUR$11,143 @ $0.589
10706722017-10-29 08:51:50 UTC+2.5 AUR18,903.18563051 AUR$11,150 @ $0.59
10706682017-10-29 08:26:45 UTC+5 AUR18,900.68563051 AUR$11,148 @ $0.59
10706582017-10-29 08:06:49 UTC+5 AUR18,895.68563051 AUR$11,145 @ $0.59
10706482017-10-29 07:48:07 UTC+4.998 AUR18,890.68563051 AUR$11,175 @ $0.592
10706242017-10-29 07:27:28 UTC+25 AUR18,885.68763051 AUR$11,172 @ $0.592
10705322017-10-29 06:57:17 UTC+5 AUR18,860.68763051 AUR$11,233 @ $0.596
10705192017-10-29 06:31:15 UTC+2.5 AUR18,855.68763051 AUR$11,230 @ $0.596
10705092017-10-29 06:07:10 UTC+7.5 AUR18,853.18763051 AUR$11,228 @ $0.596
10704822017-10-29 05:46:38 UTC+2.5 AUR18,845.68763051 AUR$11,043 @ $0.586
10704562017-10-29 05:32:25 UTC+4.99999998 AUR18,843.18763051 AUR$11,042 @ $0.586
10704302017-10-29 04:48:06 UTC+2.5 AUR18,838.18763053 AUR$10,987 @ $0.583
10704152017-10-29 04:28:10 UTC+4.999 AUR18,835.68763053 AUR$10,986 @ $0.583
10703952017-10-29 04:11:35 UTC+15.00400999 AUR18,830.68863053 AUR$10,983 @ $0.583
10703272017-10-29 03:48:55 UTC+2.39755768 AUR18,815.68462054 AUR$11,100 @ $0.59
10703122017-10-29 03:10:32 UTC+2.51118353 AUR18,813.28706286 AUR$11,060 @ $0.588
10703072017-10-29 02:50:48 UTC+4.94529596 AUR18,810.77587933 AUR$11,058 @ $0.588
10702872017-10-29 02:30:09 UTC+21.96924864 AUR18,805.83058337 AUR$11,056 @ $0.588
10702452017-10-29 01:59:38 UTC+5.002 AUR18,783.86133473 AUR$10,979 @ $0.585
10702182017-10-29 01:37:56 UTC+2.50000002 AUR18,778.85933473 AUR$10,976 @ $0.585
10701892017-10-29 01:00:47 UTC+4.24836475 AUR18,776.35933471 AUR$10,877 @ $0.579
10701602017-10-29 00:18:01 UTC+8.01453847 AUR18,772.11096996 AUR$10,874 @ $0.579
10700762017-10-28 23:57:37 UTC+2.81747865 AUR18,764.09643149 AUR$10,906 @ $0.581
10700322017-10-28 22:41:09 UTC+9.99999728 AUR18,761.27895284 AUR$11,198 @ $0.597
10699122017-10-28 21:06:06 UTC+2.47334169 AUR18,751.27895556 AUR$11,116 @ $0.593
10699082017-10-28 20:46:48 UTC+17.255509 AUR18,748.80561387 AUR$11,114 @ $0.593
10698172017-10-28 20:26:17 UTC+2.49999926 AUR18,731.55010487 AUR$11,104 @ $0.593
10698102017-10-28 20:14:54 UTC+2.49999651 AUR18,729.05010561 AUR$11,102 @ $0.593
10698002017-10-28 19:49:57 UTC+2.49770536 AUR18,726.5501091 AUR$10,978 @ $0.586
10697762017-10-28 19:07:30 UTC+17.49870177 AUR18,724.05240374 AUR$10,977 @ $0.586
10696812017-10-28 18:34:38 UTC+1.94741756 AUR18,706.55370197 AUR$10,961 @ $0.586
10696622017-10-28 17:43:14 UTC+2.49799894 AUR18,704.60628441 AUR$10,997 @ $0.588
10696572017-10-28 17:21:35 UTC+16.71749648 AUR18,702.10828547 AUR$10,996 @ $0.588
10695802017-10-28 16:58:19 UTC+2.9930467 AUR18,685.39078899 AUR$11,087 @ $0.593
10695392017-10-28 16:07:49 UTC+4.50116008 AUR18,682.39774229 AUR$11,194 @ $0.599
10695092017-10-28 15:18:18 UTC+7.48342155 AUR18,677.89658221 AUR$11,191 @ $0.599
10694252017-10-28 14:39:27 UTC+2.5 AUR18,670.41316066 AUR$11,224 @ $0.601
10694192017-10-28 14:24:14 UTC+2.498 AUR18,667.91316066 AUR$11,222 @ $0.601
10694112017-10-28 14:00:13 UTC+20.003 AUR18,665.41516066 AUR$11,230 @ $0.602
10691982017-10-28 10:37:25 UTC+21.97291162 AUR18,645.41216066 AUR$11,325 @ $0.607
10690822017-10-28 08:48:45 UTC+12.50200027 AUR18,623.43924904 AUR$11,577 @ $0.622
10690462017-10-28 08:27:47 UTC+25.27337029 AUR18,610.93724877 AUR$11,569 @ $0.622
10689912017-10-28 08:15:24 UTC-4.62413904 AUR18,585.66387848 AUR$11,554 @ $0.622
10689562017-10-28 07:04:20 UTC+4.92838529 AUR18,590.28801752 AUR$11,542 @ $0.621
10689412017-10-28 06:45:16 UTC+12.5009439 AUR18,585.35963223 AUR$11,530 @ $0.62
10688392017-10-28 05:42:49 UTC+2.49764281 AUR18,572.85868833 AUR$11,502 @ $0.619
10686082017-10-28 02:34:05 UTC+2.53702908 AUR18,570.36104552 AUR$11,450 @ $0.617
10684662017-10-28 00:30:41 UTC+2.47692 AUR18,567.82401644 AUR$11,880 @ $0.64
10684332017-10-28 00:07:31 UTC+2.25125 AUR18,565.34709644 AUR$11,878 @ $0.64
10682542017-10-27 21:10:40 UTC+7.503 AUR18,563.09584644 AUR$11,567 @ $0.623
10681962017-10-27 20:49:10 UTC+7.5 AUR18,555.59284644 AUR$11,563 @ $0.623
10681642017-10-27 20:29:28 UTC+2.48211543 AUR18,548.09284644 AUR$11,558 @ $0.623
10681332017-10-27 19:11:44 UTC+10.01961999 AUR18,545.61073101 AUR$11,475 @ $0.619
10680522017-10-27 18:30:23 UTC+6.75115882 AUR18,535.59111102 AUR$11,607 @ $0.626
10680412017-10-27 18:02:19 UTC+1.89865976 AUR18,528.8399522 AUR$11,464 @ $0.619
10680122017-10-27 17:23:16 UTC+22.5 AUR18,526.94129244 AUR$11,463 @ $0.619
10679332017-10-27 17:03:01 UTC+2.46984024 AUR18,504.44129244 AUR$11,669 @ $0.631
10679162017-10-27 16:49:00 UTC+1.37766834 AUR18,501.9714522 AUR$11,668 @ $0.631
10678832017-10-27 15:42:43 UTC+7.47042839 AUR18,500.59378386 AUR$11,750 @ $0.635
10678042017-10-27 15:19:10 UTC+3.87057071 AUR18,493.12335547 AUR$11,745 @ $0.635
10677892017-10-27 14:40:46 UTC+2.50000044 AUR18,489.25278476 AUR$11,725 @ $0.634
10677832017-10-27 14:24:26 UTC+2.49799543 AUR18,486.75278432 AUR$11,723 @ $0.634
10677702017-10-27 14:00:33 UTC+16.51907122 AUR18,484.25478889 AUR$11,722 @ $0.634
10677282017-10-27 13:37:44 UTC+9.55613934 AUR18,467.73571767 AUR$11,712 @ $0.634
10676672017-10-27 13:16:50 UTC+2.49999388 AUR18,458.17957833 AUR$11,706 @ $0.634
10676562017-10-27 12:57:49 UTC+2.68846252 AUR18,455.67958445 AUR$11,579 @ $0.627
10676462017-10-27 12:20:34 UTC+2.47598862 AUR18,452.99112193 AUR$11,577 @ $0.627
10676282017-10-27 11:55:41 UTC+8.8888359 AUR18,450.51513331 AUR$11,547 @ $0.626
10675742017-10-27 11:34:36 UTC+2.50000057 AUR18,441.62629741 AUR$11,541 @ $0.626
10675642017-10-27 11:15:24 UTC+2.51862015 AUR18,439.12629684 AUR$11,540 @ $0.626
10675422017-10-27 10:34:09 UTC+30.14260906 AUR18,436.60767669 AUR$11,559 @ $0.627
10674502017-10-27 10:07:18 UTC+2.25125073 AUR18,406.46506763 AUR$11,778 @ $0.64
10674422017-10-27 09:55:31 UTC+2.49888564 AUR18,404.2138169 AUR$11,777 @ $0.64
10674332017-10-27 09:28:56 UTC+2.72411807 AUR18,401.71493126 AUR$11,775 @ $0.64
10674282017-10-27 09:07:57 UTC+1.75248226 AUR18,398.99081319 AUR$11,773 @ $0.64
10674222017-10-27 08:51:16 UTC+27.50037573 AUR18,397.23833093 AUR$11,907 @ $0.647
10673642017-10-27 08:27:07 UTC+7.30960067 AUR18,369.7379552 AUR$11,889 @ $0.647
10672922017-10-27 07:55:39 UTC+2.50091225 AUR18,362.42835453 AUR$11,743 @ $0.639
10672912017-10-27 07:46:41 UTC+2.02537892 AUR18,359.92744228 AUR$11,741 @ $0.639
10672802017-10-27 06:27:49 UTC+3.68904756 AUR18,357.90206336 AUR$11,757 @ $0.64
10672152017-10-27 06:08:06 UTC+2.74674097 AUR18,354.2130158 AUR$11,755 @ $0.64
10671892017-10-27 05:30:42 UTC+4.75125602 AUR18,351.46627483 AUR$11,597 @ $0.632
10671792017-10-27 05:08:44 UTC+4.30439805 AUR18,346.71501881 AUR$11,946 @ $0.651
10671542017-10-27 04:48:52 UTC+7.42272962 AUR18,342.41062076 AUR$11,943 @ $0.651
10671202017-10-27 04:29:59 UTC+5.00000004 AUR18,334.98789114 AUR$11,939 @ $0.651
10671072017-10-27 04:12:19 UTC+1.95823375 AUR18,329.9878911 AUR$11,935 @ $0.651
10670952017-10-27 03:50:22 UTC+2.0917539 AUR18,328.02965735 AUR$11,963 @ $0.653
10670832017-10-27 03:32:13 UTC+11.79983985 AUR18,325.93790345 AUR$11,961 @ $0.653
10670202017-10-27 02:59:40 UTC+0.6724375 AUR18,314.1380636 AUR$12,046 @ $0.658
10670142017-10-27 02:35:18 UTC+9.38145034 AUR18,313.4656261 AUR$12,045 @ $0.658
10669962017-10-27 02:06:10 UTC+19.11900078 AUR18,304.08417576 AUR$12,179 @ $0.665
10668882017-10-27 01:07:11 UTC+4.2413649 AUR18,284.96517498 AUR$12,039 @ $0.658
10668842017-10-27 00:48:02 UTC+4.62189652 AUR18,280.72381008 AUR$12,036 @ $0.658
10668752017-10-27 00:30:08 UTC+3.82404818 AUR18,276.10191356 AUR$12,033 @ $0.658
10668472017-10-27 00:09:06 UTC+6.73013435 AUR18,272.27786538 AUR$12,031 @ $0.658
10668072017-10-26 23:49:18 UTC+4.99168701 AUR18,265.54773103 AUR$12,107 @ $0.663
10667902017-10-26 23:31:37 UTC+2.50303784 AUR18,260.55604402 AUR$12,104 @ $0.663
10667782017-10-26 23:08:25 UTC+1.26611708 AUR18,258.05300618 AUR$12,102 @ $0.663
10667632017-10-26 22:45:27 UTC+2.21918437 AUR18,256.7868891 AUR$11,755 @ $0.644
10667432017-10-26 22:27:05 UTC+9.16333914 AUR18,254.56770473 AUR$11,754 @ $0.644
10666482017-10-26 21:34:20 UTC+3.25191059 AUR18,245.40436559 AUR$11,792 @ $0.646
10666292017-10-26 20:47:54 UTC+4.78495367 AUR18,242.152455 AUR$11,599 @ $0.636
10665662017-10-26 20:24:39 UTC+4.99994629 AUR18,237.36750133 AUR$11,596 @ $0.636
10665142017-10-26 20:12:00 UTC+2.7456987 AUR18,232.36755504 AUR$11,671 @ $0.64
10664932017-10-26 18:20:22 UTC+25.81486783 AUR18,229.62185634 AUR$11,912 @ $0.653
10663952017-10-26 17:02:39 UTC+9.99998604 AUR18,203.80698851 AUR$11,719 @ $0.644
10663542017-10-26 16:32:37 UTC+9.3040262 AUR18,193.80700247 AUR$11,712 @ $0.644
10662722017-10-26 15:12:06 UTC+9.99990578 AUR18,184.50297627 AUR$11,882 @ $0.653
10661762017-10-26 14:51:37 UTC+2.52160615 AUR18,174.50307049 AUR$12,118 @ $0.667
10661612017-10-26 14:33:52 UTC+1.23784093 AUR18,171.98146434 AUR$12,116 @ $0.667
10661492017-10-26 13:08:17 UTC+7.50059645 AUR18,170.74362341 AUR$12,407 @ $0.683
10661382017-10-26 12:47:44 UTC+9.80395997 AUR18,163.24302696 AUR$12,402 @ $0.683
10660862017-10-26 12:25:09 UTC+4.99257225 AUR18,153.43906699 AUR$12,395 @ $0.683
10660452017-10-26 11:32:37 UTC+1.38708027 AUR18,148.44649474 AUR$12,612 @ $0.695
10660252017-10-26 11:06:23 UTC+19.99602983 AUR18,147.05941447 AUR$12,611 @ $0.695
10657692017-10-26 07:35:27 UTC+2.50000296 AUR18,127.06338464 AUR$12,455 @ $0.687
10657512017-10-26 07:08:58 UTC+12.50199527 AUR18,124.56338168 AUR$12,454 @ $0.687
10656462017-10-26 05:46:36 UTC+1.37675164 AUR18,112.06138641 AUR$12,889 @ $0.712
10654142017-10-26 03:00:14 UTC+4.84950087 AUR18,110.68463477 AUR$11,864 @ $0.655
10653732017-10-26 02:23:40 UTC+1.71799691 AUR18,105.8351339 AUR$11,860 @ $0.655
10653582017-10-26 01:32:47 UTC+7.1952859 AUR18,104.11713699 AUR$11,958 @ $0.661
10652702017-10-26 01:10:47 UTC+4.88407059 AUR18,096.92185109 AUR$11,771 @ $0.65
10650682017-10-25 21:27:43 UTC+14.99994111 AUR18,092.0377805 AUR$11,371 @ $0.629
10649892017-10-25 21:06:40 UTC+2.49999714 AUR18,077.03783939 AUR$11,362 @ $0.629
10649822017-10-25 20:51:43 UTC+2.50000047 AUR18,074.53784225 AUR$12,166 @ $0.673
10649782017-10-25 20:27:01 UTC+1.47597205 AUR18,072.03784178 AUR$12,164 @ $0.673
10649652017-10-25 19:46:54 UTC+2.52058522 AUR18,070.56186973 AUR$11,879 @ $0.657
10649172017-10-25 19:04:08 UTC+7.72420432 AUR18,068.04128451 AUR$11,448 @ $0.634
10648362017-10-25 18:49:13 UTC+2.25124916 AUR18,060.31708019 AUR$11,443 @ $0.634
10648332017-10-25 18:26:21 UTC+2.95351471 AUR18,058.06583103 AUR$11,441 @ $0.634
10647972017-10-25 17:18:19 UTC+7.50299333 AUR18,055.11231632 AUR$10,700 @ $0.593
10647952017-10-25 17:14:44 UTC-32.77266228 AUR18,047.60932299 AUR$10,696 @ $0.593
10646822017-10-25 15:57:17 UTC+2.49999958 AUR18,080.38198527 AUR$10,200 @ $0.564
10645582017-10-25 14:25:43 UTC+1.37990438 AUR18,077.88198569 AUR$10,115 @ $0.56
10645502017-10-25 13:59:07 UTC+2.50001271 AUR18,076.50208131 AUR$10,383 @ $0.574
10645462017-10-25 13:41:51 UTC+5.00000613 AUR18,074.0020686 AUR$10,381 @ $0.574
10645142017-10-25 13:15:52 UTC+5.27136077 AUR18,069.00206247 AUR$10,379 @ $0.574
10644752017-10-25 12:39:59 UTC+9.97534841 AUR18,063.7307017 AUR$11,185 @ $0.619
10639472017-10-25 04:37:16 UTC+6.96985565 AUR18,053.75535329 AUR$9,866 @ $0.546
10639382017-10-25 04:14:15 UTC+4.99180517 AUR18,046.78549764 AUR$9,862 @ $0.546
10639052017-10-25 03:53:41 UTC+25.24864293 AUR18,041.79369247 AUR$10,302 @ $0.571
10637782017-10-25 02:23:53 UTC+3.90613376 AUR18,016.54504954 AUR$10,287 @ $0.571
10637532017-10-25 01:07:13 UTC+17.49987321 AUR18,012.63891578 AUR$10,202 @ $0.566
10636242017-10-24 22:30:53 UTC+2.49999999 AUR17,995.13904257 AUR$10,521 @ $0.585
10634752017-10-24 20:32:39 UTC+9.76963936 AUR17,992.63904258 AUR$10,338 @ $0.575
10634592017-10-24 20:08:31 UTC+22.72934068 AUR17,982.86940322 AUR$10,333 @ $0.575
10633662017-10-24 19:48:01 UTC+3.16819011 AUR17,960.14006254 AUR$10,462 @ $0.583
10633392017-10-24 18:00:28 UTC+9.50026633 AUR17,956.97187243 AUR$10,878 @ $0.606
10633002017-10-24 17:35:37 UTC+7.74574744 AUR17,947.4716061 AUR$10,872 @ $0.606
10631862017-10-24 15:38:11 UTC+7.25026 AUR17,939.72585866 AUR$11,170 @ $0.623
10631492017-10-24 15:16:35 UTC+9.99899762 AUR17,932.47559866 AUR$11,165 @ $0.623
10630742017-10-24 14:56:38 UTC+2.77035769 AUR17,922.47660104 AUR$11,005 @ $0.614
10630672017-10-24 14:27:26 UTC+2.47413307 AUR17,919.70624335 AUR$11,004 @ $0.614
10630592017-10-24 13:56:16 UTC+4.75026307 AUR17,917.23211028 AUR$10,894 @ $0.608
10630422017-10-24 13:35:36 UTC+12.50100307 AUR17,912.48184721 AUR$10,891 @ $0.608
10629702017-10-24 13:15:24 UTC+2.4990022 AUR17,899.98084414 AUR$10,884 @ $0.608
10629442017-10-24 12:55:18 UTC+2.74574354 AUR17,897.48184194 AUR$10,329 @ $0.577
10629212017-10-24 11:55:43 UTC+4.75025981 AUR17,894.7360984 AUR$10,434 @ $0.583
10628932017-10-24 11:32:35 UTC+2.7471764 AUR17,889.98583859 AUR$10,432 @ $0.583
10627852017-10-24 09:45:10 UTC+2.74854448 AUR17,887.23866219 AUR$9,947 @ $0.556
10625422017-10-24 06:25:46 UTC+6.99925246 AUR17,884.49011771 AUR$9,919 @ $0.555
10625032017-10-24 06:05:03 UTC+12.74797019 AUR17,877.49086525 AUR$9,942 @ $0.556
10624392017-10-24 05:25:05 UTC+4.76960674 AUR17,864.74289506 AUR$9,935 @ $0.556
10624312017-10-24 04:50:06 UTC+17.72413888 AUR17,859.97328832 AUR$9,758 @ $0.546
10623052017-10-24 04:05:20 UTC+2.2502708 AUR17,842.24914944 AUR$9,748 @ $0.546
10622922017-10-24 03:14:04 UTC+2.49899808 AUR17,839.99887864 AUR$9,397 @ $0.527
10622772017-10-24 02:49:42 UTC+2.4969904 AUR17,837.49988056 AUR$9,588 @ $0.538
10622642017-10-24 02:29:15 UTC+30.69739978 AUR17,835.00289016 AUR$9,587 @ $0.538
10617532017-10-23 19:26:37 UTC+7.10358906 AUR17,804.30549038 AUR$8,813 @ $0.495
10617422017-10-23 18:47:47 UTC+4.99999997 AUR17,797.20190132 AUR$9,037 @ $0.508
10617362017-10-23 18:26:48 UTC+12.16165803 AUR17,792.20190135 AUR$9,035 @ $0.508
10617072017-10-23 17:58:18 UTC+12.50299906 AUR17,780.04024332 AUR$9,316 @ $0.524
10616132017-10-23 17:40:50 UTC+2.84289427 AUR17,767.53724426 AUR$9,310 @ $0.524
10615972017-10-23 15:59:54 UTC+4.51132526 AUR17,764.69434999 AUR$9,204 @ $0.518
10615772017-10-23 15:16:54 UTC+6.83742067 AUR17,760.18302473 AUR$9,202 @ $0.518
10614442017-10-23 13:14:46 UTC+4.99999109 AUR17,753.34560406 AUR$9,395 @ $0.529
10614152017-10-23 12:50:38 UTC+10.00600067 AUR17,748.34561297 AUR$9,418 @ $0.531
10613572017-10-23 12:28:22 UTC+5.45013087 AUR17,738.3396123 AUR$9,412 @ $0.531
10613162017-10-23 11:21:35 UTC+17.71912173 AUR17,732.88948143 AUR$9,602 @ $0.541
10612132017-10-23 10:26:25 UTC+43.48161525 AUR17,715.1703597 AUR$9,738 @ $0.55
10612062017-10-23 09:31:09 UTC+7.50194662 AUR17,671.68874445 AUR$9,582 @ $0.542
10611712017-10-23 09:11:33 UTC+5.25143693 AUR17,664.18679783 AUR$9,578 @ $0.542
10611102017-10-23 08:15:54 UTC+4.03882249 AUR17,658.9353609 AUR$9,482 @ $0.537
10610832017-10-23 07:53:44 UTC+17.32409168 AUR17,654.89653841 AUR$9,561 @ $0.542
10610122017-10-23 07:31:04 UTC+2.06210508 AUR17,637.57244673 AUR$9,552 @ $0.542
10609962017-10-23 06:52:51 UTC+4.88727204 AUR17,635.51034165 AUR$9,593 @ $0.544
10609882017-10-23 06:28:58 UTC+9.99993024 AUR17,630.62306961 AUR$9,590 @ $0.544
10609642017-10-23 06:07:59 UTC+5.43140809 AUR17,620.62313937 AUR$9,585 @ $0.544
10608582017-10-23 04:30:03 UTC+7.38411777 AUR17,615.19173128 AUR$9,857 @ $0.56
10607202017-10-23 02:25:33 UTC+47.20986445 AUR17,607.80761351 AUR$9,726 @ $0.552
10606432017-10-23 01:28:07 UTC+2.49979295 AUR17,560.59774906 AUR$9,788 @ $0.557
10606242017-10-23 00:57:23 UTC+3.826576 AUR17,558.09795611 AUR$9,752 @ $0.555
10604952017-10-22 22:16:16 UTC+23.91059999 AUR17,554.27138011 AUR$9,737 @ $0.555
10604432017-10-22 21:55:01 UTC+2.55954173 AUR17,530.36078012 AUR$9,751 @ $0.556
10603872017-10-22 21:39:08 UTC+7.79153099 AUR17,527.80123839 AUR$9,750 @ $0.556
10603602017-10-22 20:37:06 UTC+1.57316362 AUR17,520.0097074 AUR$9,582 @ $0.547
10602222017-10-22 18:20:06 UTC+64.81661579 AUR17,518.43654378 AUR$9,627 @ $0.55
10601112017-10-22 16:50:36 UTC+17.14606582 AUR17,453.61992799 AUR$9,630 @ $0.552
10600762017-10-22 16:21:50 UTC+9.99984288 AUR17,436.47386217 AUR$9,620 @ $0.552
10600152017-10-22 16:04:27 UTC+2.49977916 AUR17,426.47401929 AUR$9,684 @ $0.556
10600072017-10-22 15:19:34 UTC+2.40611667 AUR17,423.97424013 AUR$9,683 @ $0.556
10599952017-10-22 15:01:29 UTC+3.09537779 AUR17,421.56812346 AUR$9,623 @ $0.552
10598632017-10-22 13:18:36 UTC+7.4978217 AUR17,418.47274567 AUR$9,492 @ $0.545
10598522017-10-22 12:58:06 UTC+24.58510894 AUR17,410.97492397 AUR$9,217 @ $0.529
10597512017-10-22 12:31:54 UTC+2.49947664 AUR17,386.38981503 AUR$9,204 @ $0.529
10597472017-10-22 12:10:16 UTC+2.49997803 AUR17,383.89033839 AUR$9,203 @ $0.529
10597442017-10-22 11:44:12 UTC+11.16748291 AUR17,381.39036036 AUR$9,479 @ $0.545
10597182017-10-22 11:19:33 UTC+11.78611007 AUR17,370.22287745 AUR$9,472 @ $0.545
10596162017-10-22 10:31:44 UTC+42.85348122 AUR17,358.43676738 AUR$9,395 @ $0.541
10595842017-10-22 09:28:16 UTC+6.92712443 AUR17,315.58328616 AUR$9,138 @ $0.528
10590152017-10-22 00:15:29 UTC+11.70979318 AUR17,308.65616173 AUR$9,491 @ $0.548
10589422017-10-21 23:53:47 UTC+5.08113066 AUR17,296.94636855 AUR$10,130 @ $0.586
10588342017-10-21 21:34:27 UTC-20.03483174 AUR17,291.86523789 AUR$10,158 @ $0.587
10585752017-10-21 18:27:40 UTC+36.24621977 AUR17,311.90006963 AUR$10,316 @ $0.596
10585582017-10-21 17:08:34 UTC+12.50194559 AUR17,275.65384986 AUR$10,263 @ $0.594
10585292017-10-21 16:47:33 UTC+1.76506205 AUR17,263.15190427 AUR$10,315 @ $0.598
10584852017-10-21 16:06:18 UTC+2.42596741 AUR17,261.38684222 AUR$10,314 @ $0.598
10584582017-10-21 15:31:30 UTC+11.93467277 AUR17,258.96087481 AUR$11,022 @ $0.639
10583712017-10-21 15:06:25 UTC+7.3640651 AUR17,247.02620204 AUR$10,063 @ $0.583
10583522017-10-21 14:54:15 UTC+1.11462849 AUR17,239.66213694 AUR$10,059 @ $0.583
10583362017-10-21 13:44:02 UTC+4.9999831 AUR17,238.54750845 AUR$9,954 @ $0.577
10583112017-10-21 13:24:28 UTC+13.48771933 AUR17,233.54752535 AUR$9,951 @ $0.577
10581662017-10-21 11:39:04 UTC+4.45264417 AUR17,220.05980602 AUR$10,394 @ $0.604
10580882017-10-21 10:18:48 UTC+95.92949409 AUR17,215.60716185 AUR$9,805 @ $0.57
10579522017-10-21 08:21:37 UTC-5.14324816 AUR17,119.67766776 AUR$9,946 @ $0.581
10574602017-10-21 00:59:39 UTC+4.99958992 AUR17,124.82091592 AUR$9,855 @ $0.575
10574352017-10-21 00:37:24 UTC+13.23566651 AUR17,119.821326 AUR$9,852 @ $0.575
10573162017-10-20 22:54:40 UTC+7.51128344 AUR17,106.58565949 AUR$9,692 @ $0.567
10570652017-10-20 19:14:59 UTC+5.03944968 AUR17,099.07437605 AUR$10,221 @ $0.598
10568152017-10-20 14:35:17 UTC+9.44844234 AUR17,094.03492637 AUR$11,681 @ $0.683
10567012017-10-20 13:55:24 UTC+2.49724036 AUR17,084.58648403 AUR$11,525 @ $0.675
10565552017-10-20 11:13:15 UTC+5.16094365 AUR17,082.08924367 AUR$11,245 @ $0.658
10565262017-10-20 10:49:05 UTC+18.77828502 AUR17,076.92830002 AUR$11,316 @ $0.663
10564372017-10-20 10:06:00 UTC+30.44082882 AUR17,058.150015 AUR$11,112 @ $0.651
10564182017-10-20 09:18:56 UTC+9.92291567 AUR17,027.70918618 AUR$11,092 @ $0.651
10563862017-10-20 08:58:43 UTC+7.50064669 AUR17,017.78627051 AUR$11,122 @ $0.654
10563522017-10-20 08:38:25 UTC+7.03655603 AUR17,010.28562382 AUR$11,117 @ $0.654
10563402017-10-20 08:10:59 UTC+8.87777117 AUR17,003.24906779 AUR$11,113 @ $0.654
10562602017-10-20 06:41:51 UTC+15.89699642 AUR16,994.37129662 AUR$11,077 @ $0.652
10561742017-10-20 05:38:02 UTC+2.49790098 AUR16,978.4743002 AUR$11,279 @ $0.664
10561632017-10-20 05:16:26 UTC+20.00170147 AUR16,975.97639922 AUR$11,277 @ $0.664
10560742017-10-20 04:54:50 UTC+0.71576344 AUR16,955.97469775 AUR$11,314 @ $0.667
10560372017-10-20 02:54:14 UTC+2.49979755 AUR16,955.25893431 AUR$11,307 @ $0.667
10560322017-10-20 02:33:49 UTC+2.41466697 AUR16,952.75913676 AUR$11,306 @ $0.667
10559972017-10-20 02:10:14 UTC+20.86794003 AUR16,950.34446979 AUR$11,304 @ $0.667
10559322017-10-20 01:07:50 UTC+2.49967808 AUR16,929.47652976 AUR$11,449 @ $0.676
10559062017-10-20 00:44:44 UTC+14.54960273 AUR16,926.97685168 AUR$11,549 @ $0.682
10557922017-10-19 23:07:24 UTC+3.96764593 AUR16,912.42724895 AUR$11,633 @ $0.688
10557692017-10-19 22:43:17 UTC+6.02417806 AUR16,908.45960302 AUR$11,493 @ $0.68
10556442017-10-19 21:00:14 UTC+12.66442135 AUR16,902.43542496 AUR$11,701 @ $0.692
10554282017-10-19 18:23:34 UTC+22.41713499 AUR16,889.77100361 AUR$11,595 @ $0.687
10533312017-10-18 10:10:16 UTC+20.16590616 AUR16,867.35386862 AUR$10,275 @ $0.609
10531832017-10-18 07:27:49 UTC+6.3868292 AUR16,847.18796246 AUR$10,467 @ $0.621
10530662017-10-18 05:45:56 UTC+2.50155376 AUR16,840.80113326 AUR$10,427 @ $0.619
10530482017-10-18 05:26:07 UTC+6.30285721 AUR16,838.2995795 AUR$10,425 @ $0.619
10529672017-10-18 05:02:12 UTC+2.16332178 AUR16,831.99672229 AUR$10,519 @ $0.625
10529512017-10-18 04:15:56 UTC+4.99799748 AUR16,829.83340051 AUR$10,517 @ $0.625
10529362017-10-18 03:55:47 UTC+15.0037063 AUR16,824.83540303 AUR$10,435 @ $0.62
10528392017-10-18 03:36:39 UTC+1.0063965 AUR16,809.83169673 AUR$10,426 @ $0.62
10528162017-10-18 01:55:55 UTC+21.21098999 AUR16,808.82530023 AUR$10,342 @ $0.615
10525522017-10-17 22:05:50 UTC+4.99991315 AUR16,787.61431024 AUR$10,638 @ $0.634
10525352017-10-17 21:47:17 UTC+9.05181452 AUR16,782.61439709 AUR$10,665 @ $0.635
10524102017-10-17 19:27:27 UTC+4.62473057 AUR16,773.56258257 AUR$10,692 @ $0.637
10523952017-10-17 19:00:21 UTC+19.83861872 AUR16,768.937852 AUR$10,758 @ $0.642
10523012017-10-17 18:05:28 UTC+17.73851936 AUR16,749.09923328 AUR$10,718 @ $0.64
10522912017-10-17 17:36:18 UTC+2.31513617 AUR16,731.36071392 AUR$10,707 @ $0.64
10521892017-10-17 17:15:51 UTC+5.04064467 AUR16,729.04557775 AUR$10,705 @ $0.64
10520282017-10-17 14:03:05 UTC-8.12520002 AUR16,724.00493308 AUR$10,424 @ $0.623
10518872017-10-17 11:29:48 UTC+6.50667443 AUR16,732.1301331 AUR$10,809 @ $0.646
10517412017-10-17 09:46:36 UTC+15.28670772 AUR16,725.62345867 AUR$11,166 @ $0.668
10516602017-10-17 07:59:25 UTC+17.65076916 AUR16,710.33675095 AUR$10,850 @ $0.649
10513902017-10-17 04:16:21 UTC+7.49968097 AUR16,692.68598179 AUR$10,924 @ $0.654
10513512017-10-17 03:56:41 UTC+6.37937199 AUR16,685.18630082 AUR$10,810 @ $0.648
10512502017-10-17 02:14:55 UTC+12.49947942 AUR16,678.80692883 AUR$10,777 @ $0.646
10511842017-10-17 01:59:30 UTC+18.67544329 AUR16,666.30744941 AUR$10,775 @ $0.647
10511442017-10-17 00:49:18 UTC+0.96088173 AUR16,647.63200612 AUR$10,920 @ $0.656
10510032017-10-16 22:49:45 UTC+2.51237613 AUR16,646.67112439 AUR$11,069 @ $0.665
10508872017-10-16 21:14:33 UTC+2.49999085 AUR16,644.15874826 AUR$10,893 @ $0.654
10508632017-10-16 20:49:19 UTC+7.10090463 AUR16,641.65875741 AUR$10,874 @ $0.653
10507672017-10-16 19:50:55 UTC+2.49994834 AUR16,634.55785278 AUR$10,997 @ $0.661
10507622017-10-16 19:33:13 UTC+1.88652617 AUR16,632.05790444 AUR$10,995 @ $0.661
10507502017-10-16 19:13:15 UTC+10.74425345 AUR16,630.17137827 AUR$10,994 @ $0.661
10506562017-10-16 18:06:58 UTC+1.93121983 AUR16,619.42712482 AUR$10,940 @ $0.658
10506452017-10-16 17:44:43 UTC+20.11749171 AUR16,617.49590499 AUR$10,938 @ $0.658
10506212017-10-16 17:20:55 UTC+22.49989653 AUR16,597.37841328 AUR$10,925 @ $0.658
10505152017-10-16 15:40:32 UTC+1.73348833 AUR16,574.87851675 AUR$10,811 @ $0.652
10503992017-10-16 14:59:08 UTC+2.04193472 AUR16,573.14502842 AUR$10,860 @ $0.655
10503902017-10-16 14:40:33 UTC+2.49996332 AUR16,571.1030937 AUR$10,859 @ $0.655
10503812017-10-16 14:04:50 UTC+2.49999958 AUR16,568.60313038 AUR$10,877 @ $0.656
10503762017-10-16 13:38:57 UTC+2.48599985 AUR16,566.1031308 AUR$10,875 @ $0.656
10499792017-10-16 07:10:46 UTC+9.27979933 AUR16,563.61713095 AUR$10,791 @ $0.651
10496522017-10-16 02:46:30 UTC+3.14163827 AUR16,554.33733162 AUR$10,884 @ $0.657
10495902017-10-16 02:11:38 UTC+2.49467811 AUR16,551.19569335 AUR$10,882 @ $0.657
10495862017-10-16 01:47:25 UTC+30.47341081 AUR16,548.70101524 AUR$10,934 @ $0.661
10491722017-10-15 19:44:08 UTC+8.3255912 AUR16,518.22760443 AUR$10,648 @ $0.645
10490622017-10-15 18:04:51 UTC+19.54586399 AUR16,509.90201323 AUR$10,802 @ $0.654
10490102017-10-15 17:44:48 UTC+12.19846256 AUR16,490.35614924 AUR$10,790 @ $0.654
10489352017-10-15 15:57:04 UTC+7.25201819 AUR16,478.15768668 AUR$10,864 @ $0.659
10489102017-10-15 15:37:08 UTC+4.02180316 AUR16,470.90566849 AUR$10,859 @ $0.659
10488022017-10-15 13:53:04 UTC+8.43781771 AUR16,466.88386533 AUR$10,949 @ $0.665
10487452017-10-15 13:31:08 UTC+4.75350921 AUR16,458.44604762 AUR$10,944 @ $0.665
10487052017-10-15 13:15:57 UTC+2.42941123 AUR16,453.69253841 AUR$10,940 @ $0.665
10486882017-10-15 12:41:33 UTC+5.91568379 AUR16,451.26312718 AUR$10,893 @ $0.662
10486752017-10-15 12:10:47 UTC+12.50063337 AUR16,445.34744339 AUR$10,889 @ $0.662
10485632017-10-15 11:11:08 UTC+2.49992544 AUR16,432.84681002 AUR$10,863 @ $0.661
10485612017-10-15 10:53:08 UTC+2.49641153 AUR16,430.34688458 AUR$11,098 @ $0.675
10485532017-10-15 10:30:02 UTC+4.99964967 AUR16,427.85047305 AUR$11,097 @ $0.675
10485362017-10-15 10:08:06 UTC+10.00369865 AUR16,422.85082338 AUR$11,093 @ $0.675
10484682017-10-15 09:46:59 UTC+2.62391026 AUR16,412.84712473 AUR$11,253 @ $0.686
10484392017-10-15 09:23:53 UTC+2.49368949 AUR16,410.22321447 AUR$11,251 @ $0.686
10484252017-10-15 08:42:32 UTC+2.49791337 AUR16,407.72952498 AUR$11,250 @ $0.686
10484112017-10-15 08:22:15 UTC+17.49887829 AUR16,405.23161161 AUR$11,248 @ $0.686
10483292017-10-15 08:01:29 UTC+2.44853976 AUR16,387.73273332 AUR$11,398 @ $0.696
10482942017-10-15 06:41:37 UTC+17.49021499 AUR16,385.28419356 AUR$11,580 @ $0.707
10482362017-10-15 06:20:37 UTC+4.95668065 AUR16,367.79397857 AUR$11,568 @ $0.707
10481712017-10-15 05:08:37 UTC+4.99799997 AUR16,362.83729792 AUR$11,281 @ $0.689
10481382017-10-15 04:40:42 UTC+17.50000001 AUR16,357.83929795 AUR$11,181 @ $0.684
10480552017-10-15 04:22:40 UTC+2.50000005 AUR16,340.33929794 AUR$11,170 @ $0.684
10480252017-10-15 03:01:41 UTC+12.5 AUR16,337.83929789 AUR$11,034 @ $0.675
10479292017-10-15 02:39:31 UTC+2.48884682 AUR16,325.33929789 AUR$11,025 @ $0.675
10478942017-10-15 01:14:09 UTC+2.497806 AUR16,322.85045107 AUR$11,013 @ $0.675
10478302017-10-15 00:54:30 UTC+7.49999996 AUR16,320.35264507 AUR$10,959 @ $0.671
10477832017-10-15 00:45:06 UTC+2.45483351 AUR16,312.85264511 AUR$10,954 @ $0.671
10477662017-10-14 23:21:29 UTC+2.49898916 AUR16,310.3978116 AUR$10,984 @ $0.673
10477352017-10-14 22:34:30 UTC+7.49899037 AUR16,307.89882244 AUR$10,901 @ $0.668
10476282017-10-14 21:37:12 UTC+2.49899502 AUR16,300.39983207 AUR$11,281 @ $0.692
10476242017-10-14 21:20:33 UTC+2.4989951 AUR16,297.90083705 AUR$11,280 @ $0.692
10476002017-10-14 20:32:31 UTC+12.50099507 AUR16,295.40184195 AUR$11,373 @ $0.698
10475182017-10-14 20:13:57 UTC+7.49899499 AUR16,282.90084688 AUR$11,364 @ $0.698
10474772017-10-14 18:55:09 UTC+4.99899443 AUR16,275.40185189 AUR$11,322 @ $0.696
10474592017-10-14 18:33:08 UTC+12.49999442 AUR16,270.40285746 AUR$11,318 @ $0.696
10473832017-10-14 18:12:57 UTC+2.49899444 AUR16,257.90286304 AUR$11,310 @ $0.696
10473702017-10-14 17:50:26 UTC+2.49899464 AUR16,255.4038686 AUR$11,445 @ $0.704
10473612017-10-14 17:28:53 UTC+2.49899893 AUR16,252.90487396 AUR$11,443 @ $0.704
10473522017-10-14 17:04:59 UTC+4.99899476 AUR16,250.40587503 AUR$11,518 @ $0.709
10473252017-10-14 16:45:49 UTC+17.50000001 AUR16,245.40688027 AUR$11,514 @ $0.709
10472492017-10-14 16:24:25 UTC+2.49999998 AUR16,227.90688026 AUR$11,502 @ $0.709
10472332017-10-14 15:46:20 UTC+2.49900002 AUR16,225.40688028 AUR$11,586 @ $0.714
10472122017-10-14 15:03:37 UTC+2.49900002 AUR16,222.90788026 AUR$11,651 @ $0.718
10471922017-10-14 14:41:42 UTC+7.50300002 AUR16,220.40888024 AUR$11,649 @ $0.718
10471592017-10-14 14:20:56 UTC+2.499 AUR16,212.90588022 AUR$11,644 @ $0.718
10471012017-10-14 13:24:29 UTC+2.49799998 AUR16,210.40688022 AUR$11,526 @ $0.711
10470852017-10-14 13:05:37 UTC+17.499 AUR16,207.90888024 AUR$11,477 @ $0.708
10470262017-10-14 12:39:00 UTC+9.999 AUR16,190.40988024 AUR$11,464 @ $0.708
10469492017-10-14 10:41:30 UTC+22.52261 AUR16,180.41088024 AUR$11,698 @ $0.723
10468602017-10-14 10:00:02 UTC+2.72413 AUR16,157.88827024 AUR$11,494 @ $0.711
10468562017-10-14 09:42:42 UTC+2.36905501 AUR16,155.16414024 AUR$11,492 @ $0.711
10468432017-10-14 09:15:01 UTC+2.50000013 AUR16,152.79508523 AUR$11,490 @ $0.711
10467762017-10-14 08:11:44 UTC+10.002 AUR16,150.2950851 AUR$11,396 @ $0.706
10466982017-10-14 07:50:02 UTC+10.00000001 AUR16,140.2930851 AUR$10,576 @ $0.655
10464742017-10-14 03:12:02 UTC+4.87378122 AUR16,130.29308509 AUR$10,479 @ $0.65
10463742017-10-14 01:51:58 UTC+2.5434933 AUR16,125.41930387 AUR$10,476 @ $0.65
10463542017-10-14 01:27:22 UTC+15.00100001 AUR16,122.87581057 AUR$10,474 @ $0.65
10462742017-10-14 01:06:20 UTC+2.44149797 AUR16,107.87481056 AUR$10,425 @ $0.647
10462502017-10-14 00:06:25 UTC+2.49721912 AUR16,105.43331259 AUR$10,423 @ $0.647
10462332017-10-13 23:42:26 UTC+17.49115977 AUR16,102.93609347 AUR$10,406 @ $0.646
10460942017-10-13 21:22:21 UTC+12.5 AUR16,085.4449337 AUR$10,327 @ $0.642
10458652017-10-13 18:45:07 UTC+5.24673556 AUR16,072.9449337 AUR$10,345 @ $0.644
10458312017-10-13 17:48:46 UTC+4.75124481 AUR16,067.69819814 AUR$10,621 @ $0.661
10456782017-10-13 14:42:53 UTC+7.49999997 AUR16,062.94695333 AUR$10,667 @ $0.664
10455832017-10-13 13:25:52 UTC+10.00099998 AUR16,055.44695336 AUR$11,200 @ $0.698
10454792017-10-13 11:52:53 UTC+2.49693699 AUR16,045.44595338 AUR$11,016 @ $0.687
10454612017-10-13 11:32:13 UTC+4.999 AUR16,042.94901639 AUR$11,014 @ $0.687
10454212017-10-13 11:11:17 UTC+4.999 AUR16,037.95001639 AUR$11,011 @ $0.687
10453472017-10-13 09:48:38 UTC+8.12490331 AUR16,032.95101639 AUR$10,977 @ $0.685
10452782017-10-13 09:04:48 UTC+2.50000004 AUR16,024.82611308 AUR$10,972 @ $0.685
10452722017-10-13 08:41:24 UTC+2.50000012 AUR16,022.32611304 AUR$11,137 @ $0.695
10451112017-10-13 06:16:37 UTC+12.49247801 AUR16,019.82611292 AUR$10,669 @ $0.666
10449022017-10-13 03:15:58 UTC+2.49799997 AUR16,007.33363491 AUR$11,058 @ $0.691
10448752017-10-13 02:55:07 UTC+19.79194916 AUR16,004.83563494 AUR$10,977 @ $0.686
10447762017-10-13 01:54:22 UTC+4.80768285 AUR15,985.04368578 AUR$11,020 @ $0.689
10447642017-10-13 01:31:41 UTC+7.52664434 AUR15,980.23600293 AUR$11,017 @ $0.689
10447302017-10-13 01:09:17 UTC+7.46024586 AUR15,972.70935859 AUR$10,530 @ $0.659
10446162017-10-12 22:56:14 UTC+10.00089865 AUR15,965.24911273 AUR$10,389 @ $0.651
10445422017-10-12 22:35:37 UTC+2.4988989 AUR15,955.24821408 AUR$10,382 @ $0.651
10445242017-10-12 22:08:18 UTC+2.49889887 AUR15,952.74931518 AUR$10,277 @ $0.644
10445132017-10-12 21:27:20 UTC+7.50090699 AUR15,950.25041631 AUR$10,276 @ $0.644
10444672017-10-12 21:05:49 UTC+2.49890915 AUR15,942.74950932 AUR$10,271 @ $0.644
10444012017-10-12 19:45:11 UTC+4.9989405 AUR15,940.25060017 AUR$10,274 @ $0.645
10443112017-10-12 18:37:54 UTC+4.99896859 AUR15,935.25165967 AUR$10,227 @ $0.642
10442762017-10-12 18:01:59 UTC+9.99997228 AUR15,930.25269108 AUR$10,173 @ $0.639
10442072017-10-12 17:43:38 UTC+2.49899087 AUR15,920.2527188 AUR$10,166 @ $0.639
10441782017-10-12 16:36:44 UTC+12.50199912 AUR15,917.75372793 AUR$10,248 @ $0.644
10440612017-10-12 15:01:33 UTC+2.49900031 AUR15,905.25172881 AUR$10,302 @ $0.648
10440232017-10-12 14:34:12 UTC+4.99900031 AUR15,902.7527285 AUR$10,142 @ $0.638
10439442017-10-12 14:16:54 UTC+4.99900031 AUR15,897.75372819 AUR$10,139 @ $0.638
10439282017-10-12 12:34:24 UTC+2.49900031 AUR15,892.75472788 AUR$9,993 @ $0.629
10439012017-10-12 12:12:01 UTC+12.51500031 AUR15,890.25572757 AUR$9,992 @ $0.629
10437912017-10-12 11:01:21 UTC+2.498 AUR15,877.74072726 AUR$9,950 @ $0.627
10437702017-10-12 09:49:17 UTC+7.67700479 AUR15,875.24272726 AUR$10,037 @ $0.632
10436812017-10-12 09:26:59 UTC+2.5 AUR15,867.56572247 AUR$10,033 @ $0.632
10436582017-10-12 08:29:05 UTC+2.5 AUR15,865.06572247 AUR$10,174 @ $0.641
10436492017-10-12 08:03:14 UTC+12.5 AUR15,862.56572247 AUR$10,172 @ $0.641
10435802017-10-12 07:43:20 UTC+4.82277631 AUR15,850.06572247 AUR$10,059 @ $0.635
10435572017-10-12 07:22:19 UTC+2.5 AUR15,845.24294616 AUR$10,056 @ $0.635
10435432017-10-12 06:43:12 UTC+7.5 AUR15,842.74294616 AUR$9,791 @ $0.618
10434532017-10-12 06:17:15 UTC+4.99999986 AUR15,835.24294616 AUR$9,787 @ $0.618
10434262017-10-12 05:44:52 UTC+2.49999983 AUR15,830.2429463 AUR$9,760 @ $0.617
10434222017-10-12 05:24:27 UTC+2.5 AUR15,827.74294647 AUR$9,758 @ $0.617
10434152017-10-12 04:59:01 UTC+5.003 AUR15,825.24294647 AUR$9,692 @ $0.612
10433942017-10-12 04:38:38 UTC+9.99005607 AUR15,820.23994647 AUR$9,689 @ $0.612
10433012017-10-12 03:16:43 UTC+14.99450615 AUR15,810.2498904 AUR$9,701 @ $0.614
10431602017-10-12 01:13:28 UTC+7.46685581 AUR15,795.25538425 AUR$9,710 @ $0.615
10430512017-10-11 23:36:18 UTC+2.49999943 AUR15,787.78852844 AUR$9,745 @ $0.617
10429552017-10-11 22:16:50 UTC+2.49999994 AUR15,785.28852901 AUR$9,664 @ $0.612
10429392017-10-11 21:58:09 UTC+7.49999975 AUR15,782.78852907 AUR$9,661 @ $0.612
10428422017-10-11 21:27:19 UTC+2.50000092 AUR15,775.28852932 AUR$9,657 @ $0.612
10426872017-10-11 18:02:35 UTC+7.49999823 AUR15,772.7885284 AUR$9,694 @ $0.615
10425972017-10-11 17:39:15 UTC+2.49999983 AUR15,765.28853017 AUR$9,689 @ $0.615
10423992017-10-11 14:14:54 UTC+2.5 AUR15,762.78853034 AUR$9,769 @ $0.62
10423612017-10-11 13:55:54 UTC+2.5 AUR15,760.28853034 AUR$9,699 @ $0.615
10423482017-10-11 13:37:23 UTC+2.5 AUR15,757.78853034 AUR$9,697 @ $0.615
10423052017-10-11 12:37:21 UTC+10.075 AUR15,755.28853034 AUR$10,020 @ $0.636
10422362017-10-11 12:16:30 UTC+7.5 AUR15,745.21353034 AUR$10,013 @ $0.636
10421952017-10-11 10:57:25 UTC+12.5 AUR15,737.71353034 AUR$10,132 @ $0.644
10421312017-10-11 10:32:21 UTC+12.5 AUR15,725.21353034 AUR$10,124 @ $0.644
10420742017-10-11 09:28:18 UTC+5 AUR15,712.71353034 AUR$10,011 @ $0.637
10420392017-10-11 09:04:34 UTC+7.5 AUR15,707.71353034 AUR$10,008 @ $0.637
10420122017-10-11 08:45:30 UTC+2.5 AUR15,700.21353034 AUR$9,851 @ $0.627
10419732017-10-11 07:44:08 UTC+5 AUR15,697.71353034 AUR$10,113 @ $0.644
10418972017-10-11 07:24:17 UTC+10 AUR15,692.71353034 AUR$10,110 @ $0.644
10418542017-10-11 06:03:54 UTC+7.505 AUR15,682.71353034 AUR$9,774 @ $0.623
10417752017-10-11 05:42:27 UTC+2.5 AUR15,675.20853034 AUR$9,769 @ $0.623
10417382017-10-11 04:57:06 UTC+2.4998062 AUR15,672.70853034 AUR$9,698 @ $0.619
10417312017-10-11 04:19:46 UTC+2.49998789 AUR15,670.20872414 AUR$9,696 @ $0.619
10417182017-10-11 03:59:55 UTC+5 AUR15,667.70873625 AUR$9,660 @ $0.617
10416722017-10-11 03:39:47 UTC+4.99963132 AUR15,662.70873625 AUR$9,657 @ $0.617
10415952017-10-11 02:22:22 UTC+5 AUR15,657.70910493 AUR$9,787 @ $0.625
10415662017-10-11 02:02:18 UTC+7.49998118 AUR15,652.70910493 AUR$9,847 @ $0.629
10415282017-10-11 01:43:50 UTC+2.52227575 AUR15,645.20912375 AUR$9,843 @ $0.629
10415172017-10-11 01:17:58 UTC+2.5 AUR15,642.686848 AUR$9,841 @ $0.629
10415102017-10-11 01:00:52 UTC+2.5 AUR15,640.186848 AUR$9,798 @ $0.626
10414692017-10-11 00:40:05 UTC+7.48117513 AUR15,637.686848 AUR$9,796 @ $0.626
10413772017-10-10 23:42:03 UTC+2.5 AUR15,630.20567287 AUR$9,827 @ $0.629
10413702017-10-10 23:19:14 UTC+2.5 AUR15,627.70567287 AUR$9,825 @ $0.629
10413592017-10-10 22:42:30 UTC+2.5 AUR15,625.20567287 AUR$9,748 @ $0.624
10413332017-10-10 22:19:05 UTC+9.99999999 AUR15,622.70567287 AUR$9,746 @ $0.624
10412422017-10-10 21:58:46 UTC+2.49999998 AUR15,612.70567288 AUR$9,835 @ $0.63
10411982017-10-10 20:00:02 UTC+2.53750002 AUR15,610.2056729 AUR$9,881 @ $0.633
10411072017-10-10 18:38:36 UTC+7.5 AUR15,607.66817288 AUR$10,188 @ $0.653
10410582017-10-10 18:18:55 UTC+2.49999768 AUR15,600.16817288 AUR$10,183 @ $0.653
10409822017-10-10 16:53:23 UTC+10 AUR15,597.6681752 AUR$10,282 @ $0.659
10409032017-10-10 16:15:56 UTC+2.5 AUR15,587.6681752 AUR$10,275 @ $0.659
10408792017-10-10 15:18:15 UTC+10 AUR15,585.1681752 AUR$10,203 @ $0.655
10407712017-10-10 13:34:14 UTC+10 AUR15,575.1681752 AUR$10,511 @ $0.675
10406512017-10-10 11:51:38 UTC+7.502 AUR15,565.1681752 AUR$10,546 @ $0.678
10406182017-10-10 11:31:11 UTC+2.5 AUR15,557.6661752 AUR$10,541 @ $0.678
10405742017-10-10 11:12:47 UTC+2.5 AUR15,555.1661752 AUR$10,539 @ $0.678
10405352017-10-10 10:08:42 UTC+12.5 AUR15,552.6661752 AUR$10,434 @ $0.671
10403952017-10-10 08:04:48 UTC+22.54098922 AUR15,540.1661752 AUR$10,417 @ $0.67
10402982017-10-10 06:42:53 UTC+7.5 AUR15,517.62518598 AUR$10,464 @ $0.674
10402772017-10-10 06:22:22 UTC+2.509 AUR15,510.12518598 AUR$10,459 @ $0.674
10402022017-10-10 06:03:09 UTC+2.5 AUR15,507.61618598 AUR$10,444 @ $0.673
10401982017-10-10 05:41:55 UTC+5 AUR15,505.11618598 AUR$10,442 @ $0.673
10401872017-10-10 05:20:55 UTC+2.5 AUR15,500.11618598 AUR$10,439 @ $0.673
10401732017-10-10 05:02:49 UTC+2.5 AUR15,497.61618598 AUR$10,447 @ $0.674
10401592017-10-10 04:41:36 UTC+2.5 AUR15,495.11618598 AUR$10,445 @ $0.674
10400862017-10-10 04:20:03 UTC+4.98405944 AUR15,492.61618598 AUR$10,443 @ $0.674
10400382017-10-10 03:02:26 UTC+2.499 AUR15,487.63212654 AUR$10,396 @ $0.671
10400232017-10-10 02:40:58 UTC+4.999 AUR15,485.13312654 AUR$10,394 @ $0.671
10399782017-10-10 02:21:53 UTC+4.999 AUR15,480.13412654 AUR$10,391 @ $0.671
10399442017-10-10 01:25:53 UTC+2.52558336 AUR15,475.13512654 AUR$10,386 @ $0.671
10398802017-10-10 00:58:00 UTC+2.5 AUR15,472.60954318 AUR$10,508 @ $0.679
10398252017-10-09 23:40:34 UTC+10 AUR15,470.10954318 AUR$10,417 @ $0.673
10397502017-10-09 23:20:08 UTC+2.50000001 AUR15,460.10954318 AUR$10,411 @ $0.673
10397202017-10-09 22:00:53 UTC+7.50100003 AUR15,457.60954317 AUR$10,347 @ $0.669
10397012017-10-09 21:44:38 UTC+2.50000001 AUR15,450.10854314 AUR$10,342 @ $0.669
10396812017-10-09 21:21:03 UTC+7.5 AUR15,447.60854313 AUR$10,340 @ $0.669
10395992017-10-09 20:26:10 UTC+2.50000002 AUR15,440.10854313 AUR$10,386 @ $0.673
10395752017-10-09 19:42:12 UTC+9.98828954 AUR15,437.60854311 AUR$10,381 @ $0.672
10395062017-10-09 19:03:09 UTC+2.47848597 AUR15,427.62025357 AUR$10,417 @ $0.675
10394852017-10-09 18:20:05 UTC+4.99900033 AUR15,425.1417676 AUR$10,415 @ $0.675
10394572017-10-09 17:57:34 UTC+5.00100006 AUR15,420.14276727 AUR$10,214 @ $0.662
10394172017-10-09 17:36:39 UTC+5.12659936 AUR15,415.14176721 AUR$10,210 @ $0.662
10393932017-10-09 16:53:05 UTC+2.50000004 AUR15,410.01516785 AUR$10,087 @ $0.655
10393802017-10-09 16:30:53 UTC+10.003 AUR15,407.51516781 AUR$10,086 @ $0.655
10393272017-10-09 16:12:44 UTC+4.99799984 AUR15,397.51216781 AUR$10,079 @ $0.655
10392732017-10-09 14:53:33 UTC+17.50599973 AUR15,392.51416797 AUR$10,074 @ $0.654
10390812017-10-09 12:44:34 UTC+9.99999999 AUR15,375.00816824 AUR$9,904 @ $0.644
10390332017-10-09 12:18:01 UTC+2.49999997 AUR15,365.00816825 AUR$9,898 @ $0.644
10390322017-10-09 11:51:12 UTC+2.49999986 AUR15,362.50816828 AUR$9,987 @ $0.65
10390282017-10-09 11:28:59 UTC+2.50000011 AUR15,360.00816842 AUR$9,986 @ $0.65
10390192017-10-09 11:06:25 UTC+2.49999999 AUR15,357.50816831 AUR$9,946 @ $0.648
10390062017-10-09 10:48:13 UTC+2.3395008 AUR15,355.00816832 AUR$9,945 @ $0.648
10389552017-10-09 10:23:32 UTC+12.499 AUR15,352.66866752 AUR$9,943 @ $0.648
10389362017-10-09 10:02:09 UTC+2.49799983 AUR15,340.16966752 AUR$9,935 @ $0.648
10389182017-10-09 09:19:55 UTC+20.25590737 AUR15,337.67166769 AUR$9,892 @ $0.645
10388162017-10-09 08:58:03 UTC+2.49999725 AUR15,317.41576032 AUR$9,832 @ $0.642
10387872017-10-09 07:16:36 UTC+4.99800001 AUR15,314.91576307 AUR$9,857 @ $0.644
10387562017-10-09 06:52:40 UTC+17.50000002 AUR15,309.91776306 AUR$9,955 @ $0.65
10385652017-10-09 05:07:15 UTC+4.98329929 AUR15,292.41776304 AUR$9,933 @ $0.65
10385462017-10-09 03:45:44 UTC+9.99999998 AUR15,287.43446375 AUR$10,046 @ $0.657
10382222017-10-08 23:11:39 UTC+7.52200288 AUR15,277.43446377 AUR$10,194 @ $0.667
10381132017-10-08 21:10:10 UTC+4.99999914 AUR15,269.91246089 AUR$10,328 @ $0.676
10379602017-10-08 19:11:54 UTC+10.01636278 AUR15,264.91246175 AUR$10,353 @ $0.678
10377022017-10-08 15:22:28 UTC+9.99799552 AUR15,254.89609897 AUR$10,518 @ $0.689
10376612017-10-08 15:00:51 UTC+15.00099757 AUR15,244.89810345 AUR$10,552 @ $0.692
10375302017-10-08 12:42:20 UTC+12.52399999 AUR15,229.89710588 AUR$10,486 @ $0.689
10374482017-10-08 12:21:46 UTC+5 AUR15,217.37310589 AUR$10,477 @ $0.689
10373382017-10-08 10:42:22 UTC+2.5 AUR15,212.37310589 AUR$10,378 @ $0.682
10373152017-10-08 10:24:17 UTC+5 AUR15,209.87310589 AUR$10,376 @ $0.682
10373112017-10-08 10:05:38 UTC+2.48686373 AUR15,204.87310589 AUR$10,373 @ $0.682
10372962017-10-08 09:22:02 UTC+3.35814094 AUR15,202.38624216 AUR$10,355 @ $0.681
10372632017-10-08 08:57:53 UTC+9.36531495 AUR15,199.02810122 AUR$10,373 @ $0.682
10371472017-10-08 06:34:31 UTC+5 AUR15,189.66278627 AUR$10,333 @ $0.68
10371132017-10-08 06:15:36 UTC+7.52 AUR15,184.66278627 AUR$10,329 @ $0.68
10370602017-10-08 05:55:03 UTC+2.52161 AUR15,177.14278627 AUR$10,303 @ $0.679
10370482017-10-08 05:33:58 UTC+2.72413 AUR15,174.62117627 AUR$10,301 @ $0.679
10370372017-10-08 05:14:47 UTC+2.23223327 AUR15,171.89704627 AUR$10,300 @ $0.679
10370252017-10-08 04:52:50 UTC+4.46853257 AUR15,169.664813 AUR$10,271 @ $0.677
10368902017-10-08 02:53:25 UTC+2.49894679 AUR15,165.19628043 AUR$10,268 @ $0.677
10367792017-10-08 01:12:41 UTC+12.50096177 AUR15,162.69733364 AUR$10,267 @ $0.677
10367082017-10-08 00:34:50 UTC+2.52057222 AUR15,150.19637187 AUR$10,285 @ $0.679
10367042017-10-08 00:18:04 UTC+5.22409236 AUR15,147.67579965 AUR$10,284 @ $0.679
10366822017-10-07 23:51:19 UTC+10.00000177 AUR15,142.45170729 AUR$10,393 @ $0.686
10366022017-10-07 23:31:28 UTC+7.25022257 AUR15,132.45170552 AUR$10,386 @ $0.686
10365862017-10-07 23:16:00 UTC+2.49896247 AUR15,125.20148295 AUR$10,381 @ $0.686
10365812017-10-07 22:52:07 UTC+2.49896098 AUR15,122.70252048 AUR$10,280 @ $0.68
10365692017-10-07 22:14:11 UTC+2.49896059 AUR15,120.2035595 AUR$10,278 @ $0.68
10365522017-10-07 21:53:39 UTC+12.50896031 AUR15,117.70459891 AUR$10,094 @ $0.668
10364392017-10-07 20:15:47 UTC+7.77037883 AUR15,105.1956386 AUR$10,051 @ $0.665
10363222017-10-07 18:56:52 UTC+4.97416212 AUR15,097.42525977 AUR$10,084 @ $0.668
10362942017-10-07 18:15:39 UTC+4.75029212 AUR15,092.45109765 AUR$10,081 @ $0.668
10361862017-10-07 16:52:17 UTC+2.49903212 AUR15,087.70080553 AUR$10,035 @ $0.665
10361722017-10-07 16:32:43 UTC+12.49903212 AUR15,085.20177341 AUR$10,033 @ $0.665
10361132017-10-07 16:11:53 UTC+5.00903212 AUR15,072.70274129 AUR$10,025 @ $0.665
10360922017-10-07 15:52:11 UTC+2.499 AUR15,067.69370917 AUR$10,051 @ $0.667
10360892017-10-07 15:38:46 UTC+2.499 AUR15,065.19470917 AUR$10,050 @ $0.667
10360782017-10-07 15:11:45 UTC+10.009 AUR15,062.69570917 AUR$10,048 @ $0.667
10360482017-10-07 14:50:39 UTC+4.999 AUR15,052.68670917 AUR$9,997 @ $0.664
10357432017-10-07 09:52:45 UTC+2.49998882 AUR15,047.68770917 AUR$9,983 @ $0.663
10357032017-10-07 09:29:14 UTC+15.03258149 AUR15,045.18772035 AUR$9,982 @ $0.663
10356382017-10-07 08:45:08 UTC+2.5 AUR15,030.15513886 AUR$9,982 @ $0.664
10355012017-10-07 06:24:13 UTC+10 AUR15,027.65513886 AUR$10,039 @ $0.668
10354362017-10-07 06:03:51 UTC+5.24618 AUR15,017.65513886 AUR$10,014 @ $0.667
10354132017-10-07 05:24:26 UTC+2.25531 AUR15,012.40895886 AUR$10,010 @ $0.667
10353862017-10-07 04:43:40 UTC+12.502 AUR15,010.15364886 AUR$10,067 @ $0.671
10353152017-10-07 04:23:13 UTC+5 AUR14,997.65164886 AUR$10,059 @ $0.671
10352892017-10-07 03:35:42 UTC+2.5 AUR14,992.65164886 AUR$10,006 @ $0.667
10352052017-10-07 03:03:50 UTC+5.49424 AUR14,990.15164886 AUR$10,004 @ $0.667
10351682017-10-07 01:46:25 UTC+4.4572689 AUR14,984.65740886 AUR$10,006 @ $0.668
10351302017-10-07 01:05:00 UTC+19.56326472 AUR14,980.20013996 AUR$10,003 @ $0.668
10350492017-10-06 23:47:03 UTC+2.50000009 AUR14,960.63687524 AUR$9,996 @ $0.668
10350182017-10-06 23:24:51 UTC+9.99999904 AUR14,958.13687515 AUR$9,994 @ $0.668
10349402017-10-06 22:15:00 UTC+4.99999571 AUR14,948.13687611 AUR$10,001 @ $0.669
10349222017-10-06 21:48:10 UTC+10.92767247 AUR14,943.1368804 AUR$9,951 @ $0.666
10348162017-10-06 20:31:36 UTC+2.2494257 AUR14,932.20920793 AUR$9,934 @ $0.665
10348062017-10-06 20:09:59 UTC+1.17389522 AUR14,929.95978223 AUR$9,933 @ $0.665
10346632017-10-06 17:35:55 UTC+4.99599732 AUR14,928.78588701 AUR$9,927 @ $0.665
10346362017-10-06 17:06:58 UTC+48.65384046 AUR14,923.78988969 AUR$10,112 @ $0.678
10344912017-10-06 15:00:20 UTC+5.29974328 AUR14,875.13604923 AUR$10,201 @ $0.686
10340842017-10-06 09:11:35 UTC+41.29641446 AUR14,869.83630595 AUR$10,022 @ $0.674
10340612017-10-06 08:48:45 UTC+5.11618033 AUR14,828.53989149 AUR$9,976 @ $0.673
10340442017-10-06 08:11:01 UTC+2.49976729 AUR14,823.42371116 AUR$9,972 @ $0.673
10340342017-10-06 07:46:38 UTC+4.99993345 AUR14,820.92394387 AUR$9,966 @ $0.672
10340052017-10-06 07:27:09 UTC+1.14655816 AUR14,815.92401042 AUR$9,962 @ $0.672
10338642017-10-06 05:23:55 UTC+9.72693079 AUR14,814.77745226 AUR$9,944 @ $0.671
10338152017-10-06 05:04:32 UTC+3.61389704 AUR14,805.05052147 AUR$9,822 @ $0.663
10335432017-10-06 01:14:41 UTC+35.87808221 AUR14,801.43662443 AUR$9,821 @ $0.664
10334362017-10-05 23:09:31 UTC+2.186306 AUR14,765.55854222 AUR$9,771 @ $0.662
10334182017-10-05 22:50:02 UTC+1.92289893 AUR14,763.37223622 AUR$9,857 @ $0.668
10332282017-10-05 19:59:54 UTC+2.49954027 AUR14,761.44933729 AUR$9,850 @ $0.667
10332112017-10-05 19:35:48 UTC+2.39301251 AUR14,758.94979702 AUR$9,848 @ $0.667
10330682017-10-05 17:36:53 UTC+20.03483174 AUR14,756.55678451 AUR$9,796 @ $0.664
10329852017-10-05 17:15:39 UTC+26.31690036 AUR14,736.52195277 AUR$9,783 @ $0.664
10328272017-10-05 13:56:47 UTC+2.49905854 AUR14,710.20505241 AUR$9,715 @ $0.66
10327692017-10-05 13:16:43 UTC+2.29848227 AUR14,707.70599387 AUR$9,713 @ $0.66
10318832017-10-05 01:03:02 UTC+25.68319374 AUR14,705.4075116 AUR$9,632 @ $0.655
10318652017-10-05 00:05:41 UTC+9.63939096 AUR14,679.72431786 AUR$9,606 @ $0.654
10298932017-10-03 17:06:47 UTC+14.01690178 AUR14,670.0849269 AUR$10,264 @ $0.7
10295792017-10-03 12:14:07 UTC+1.63453858 AUR14,656.06802512 AUR$9,841 @ $0.671
10295182017-10-03 11:23:21 UTC+9.58737793 AUR14,654.43348654 AUR$9,840 @ $0.671
10294382017-10-03 09:30:26 UTC+2.49669764 AUR14,644.84610861 AUR$9,893 @ $0.676
10294142017-10-03 09:12:53 UTC+41.28263968 AUR14,642.34941097 AUR$9,892 @ $0.676
10293022017-10-03 07:52:24 UTC+2.21066618 AUR14,601.06677129 AUR$9,961 @ $0.682
10292942017-10-03 07:28:08 UTC+7.50046478 AUR14,598.85610511 AUR$9,959 @ $0.682
10292682017-10-03 07:09:51 UTC+1.1589643 AUR14,591.35564033 AUR$9,954 @ $0.682
10292102017-10-03 06:12:49 UTC+2.49990781 AUR14,590.19667603 AUR$9,966 @ $0.683
10291902017-10-03 05:52:25 UTC+8.45344442 AUR14,587.69676822 AUR$9,976 @ $0.684
10288622017-10-03 02:06:45 UTC+2.49997156 AUR14,579.2433238 AUR$10,272 @ $0.705
10288612017-10-03 01:39:45 UTC+1.77470337 AUR14,576.74335224 AUR$10,271 @ $0.705
10288322017-10-03 01:00:42 UTC+18.85482632 AUR14,574.96864887 AUR$10,096 @ $0.693
10287032017-10-02 23:04:42 UTC+7.11777944 AUR14,556.11382255 AUR$10,052 @ $0.691
10283052017-10-02 17:09:40 UTC+25.93693652 AUR14,548.99604311 AUR$10,233 @ $0.703
10279412017-10-02 12:25:25 UTC+8.97044106 AUR14,523.05910659 AUR$9,888 @ $0.681
10279382017-10-02 12:03:13 UTC+4.43915241 AUR14,514.08866553 AUR$9,882 @ $0.681
10278812017-10-02 11:43:42 UTC+5.12265235 AUR14,509.64951312 AUR$9,858 @ $0.679
10278582017-10-02 11:23:45 UTC+2.4967966 AUR14,504.52686077 AUR$9,855 @ $0.679
10278492017-10-02 11:03:16 UTC+0.85598756 AUR14,502.03006417 AUR$9,966 @ $0.687
10278392017-10-02 10:42:02 UTC+6.64840433 AUR14,501.17407661 AUR$9,966 @ $0.687
10278092017-10-02 10:21:38 UTC+10.22599349 AUR14,494.52567228 AUR$9,961 @ $0.687
10277592017-10-02 10:05:12 UTC+1.5672456 AUR14,484.29967879 AUR$10,063 @ $0.695
10277522017-10-02 09:44:35 UTC+2.63500765 AUR14,482.73243319 AUR$10,062 @ $0.695
10277402017-10-02 09:24:15 UTC+4.60741029 AUR14,480.09742554 AUR$10,061 @ $0.695
10277302017-10-02 09:02:40 UTC+42.73316648 AUR14,475.49001525 AUR$10,003 @ $0.691
10277022017-10-02 08:40:01 UTC+7.49965406 AUR14,432.75684877 AUR$9,973 @ $0.691
10276412017-10-02 08:19:42 UTC+1.70178472 AUR14,425.25719471 AUR$9,968 @ $0.691
10276282017-10-02 07:38:47 UTC+6.31063807 AUR14,423.55540999 AUR$9,998 @ $0.693
10276182017-10-02 07:16:53 UTC+9.75111339 AUR14,417.24477192 AUR$9,994 @ $0.693
10275812017-10-02 06:57:03 UTC+6.38213612 AUR14,407.49365853 AUR$10,244 @ $0.711
10275022017-10-02 06:39:44 UTC+2.68181753 AUR14,401.11152241 AUR$10,239 @ $0.711
10274912017-10-02 05:55:01 UTC+2.40015443 AUR14,398.42970488 AUR$10,140 @ $0.704
10274862017-10-02 05:34:24 UTC+6.1383492 AUR14,396.02955045 AUR$10,138 @ $0.704
10274682017-10-02 05:11:50 UTC+4.40180605 AUR14,389.89120125 AUR$10,134 @ $0.704
10274012017-10-02 04:48:43 UTC+9.33344435 AUR14,385.4893952 AUR$10,037 @ $0.698
10273522017-10-02 03:50:45 UTC+7.16672403 AUR14,376.15595085 AUR$10,026 @ $0.697
10273362017-10-02 03:23:54 UTC+4.75116357 AUR14,368.98922682 AUR$10,021 @ $0.697
10273062017-10-02 03:04:45 UTC+1.49866304 AUR14,364.23806325 AUR$10,018 @ $0.697
10270662017-10-01 23:21:26 UTC+10.00397823 AUR14,362.73940021 AUR$10,035 @ $0.699
10269842017-10-01 23:00:08 UTC+2.4999996 AUR14,352.73542198 AUR$9,838 @ $0.685
10269182017-10-01 21:11:30 UTC+7.49890645 AUR14,350.23542238 AUR$10,072 @ $0.702
10268002017-10-01 19:56:49 UTC+4.65558878 AUR14,342.73651593 AUR$9,868 @ $0.688
10267822017-10-01 18:53:04 UTC+24.99999401 AUR14,338.08092715 AUR$9,854 @ $0.687
10266842017-10-01 18:33:38 UTC+2.13573104 AUR14,313.08093314 AUR$9,837 @ $0.687
10266442017-10-01 17:11:27 UTC+15.00185269 AUR14,310.9452021 AUR$9,920 @ $0.693
10265682017-10-01 16:47:32 UTC+2.92512034 AUR14,295.94334941 AUR$9,849 @ $0.689
10265502017-10-01 16:33:19 UTC+2.48475966 AUR14,293.01822907 AUR$9,847 @ $0.689
10265362017-10-01 15:45:08 UTC+2.50214643 AUR14,290.53346941 AUR$10,099 @ $0.707
10265212017-10-01 15:21:46 UTC+4.99799968 AUR14,288.03132298 AUR$10,097 @ $0.707
10265102017-10-01 15:01:29 UTC+17.50000139 AUR14,283.0333233 AUR$9,934 @ $0.695
10264402017-10-01 14:23:54 UTC+2.18912113 AUR14,265.53332191 AUR$9,921 @ $0.695
10264182017-10-01 13:44:32 UTC+5.00395157 AUR14,263.34420078 AUR$9,868 @ $0.692
10263602017-10-01 13:22:28 UTC+7.49999951 AUR14,258.34024921 AUR$9,864 @ $0.692
10263182017-10-01 13:07:15 UTC+2.4918217 AUR14,250.8402497 AUR$9,921 @ $0.696
10263012017-10-01 12:09:44 UTC+2.4999976 AUR14,248.348428 AUR$9,650 @ $0.677
10262772017-10-01 11:42:48 UTC+9.93923154 AUR14,245.8484304 AUR$9,648 @ $0.677
10261462017-10-01 09:44:57 UTC+7.49899778 AUR14,235.90919886 AUR$9,530 @ $0.669
10261092017-10-01 09:24:55 UTC+15.00199997 AUR14,228.41020108 AUR$9,525 @ $0.669
10260322017-10-01 09:05:27 UTC+2.07050954 AUR14,213.40820111 AUR$9,508 @ $0.669
10260022017-10-01 07:42:29 UTC+2.49995681 AUR14,211.33769157 AUR$9,468 @ $0.666
10259322017-10-01 07:20:52 UTC+7.50000001 AUR14,208.83773476 AUR$9,466 @ $0.666
10258952017-10-01 06:49:05 UTC+1.92062614 AUR14,201.33773475 AUR$9,391 @ $0.661
10258632017-10-01 05:40:09 UTC+4.93674071 AUR14,199.41710861 AUR$9,377 @ $0.66
10257582017-10-01 04:40:50 UTC+2.50099983 AUR14,194.4803679 AUR$9,388 @ $0.661
10257542017-10-01 04:21:35 UTC+2.30649171 AUR14,191.97936807 AUR$9,386 @ $0.661
10257372017-10-01 04:00:49 UTC+7.50299331 AUR14,189.67287636 AUR$9,417 @ $0.664
10256462017-10-01 03:40:37 UTC+2.4677048 AUR14,182.16988305 AUR$9,412 @ $0.664
10256192017-10-01 02:21:56 UTC+1.26304404 AUR14,179.70217825 AUR$9,314 @ $0.657
10255962017-10-01 02:00:42 UTC+22.00233331 AUR14,178.43913421 AUR$9,369 @ $0.661
10255032017-10-01 01:38:18 UTC+2.47789458 AUR14,156.4368009 AUR$9,354 @ $0.661
10254882017-10-01 01:16:14 UTC+3.22852236 AUR14,153.95890632 AUR$9,353 @ $0.661
10254812017-10-01 00:00:49 UTC+2.48904557 AUR14,150.73038396 AUR$9,447 @ $0.668
10254642017-09-30 23:37:37 UTC+4.9999184 AUR14,148.24133839 AUR$9,446 @ $0.668
10254232017-09-30 23:13:17 UTC+2.4999992 AUR14,143.24141999 AUR$9,442 @ $0.668
10253772017-09-30 22:55:19 UTC+2.26329519 AUR14,140.74142079 AUR$9,410 @ $0.665
10253402017-09-30 21:51:31 UTC+6.85958931 AUR14,138.4781256 AUR$9,393 @ $0.664
10251172017-09-30 19:05:22 UTC+2.49896835 AUR14,131.61853629 AUR$9,425 @ $0.667
10251042017-09-30 18:29:54 UTC+4.99896859 AUR14,129.11956794 AUR$9,393 @ $0.665
10250442017-09-30 18:04:53 UTC+2.4989908 AUR14,124.12059935 AUR$9,415 @ $0.667
10250152017-09-30 17:07:59 UTC+9.99792831 AUR14,121.62160855 AUR$9,414 @ $0.667
10249882017-09-30 16:48:17 UTC+12.54164632 AUR14,111.62368024 AUR$9,365 @ $0.664
10249032017-09-30 16:22:27 UTC+2.50000043 AUR14,099.08203392 AUR$9,357 @ $0.664
10248952017-09-30 16:14:40 UTC+2.5000006 AUR14,096.58203349 AUR$9,355 @ $0.664
10248852017-09-30 15:25:46 UTC+2.49999925 AUR14,094.08203289 AUR$9,444 @ $0.67
10248662017-09-30 15:02:46 UTC+2.44676129 AUR14,091.58203364 AUR$9,479 @ $0.673
10248312017-09-30 14:44:03 UTC+10.00399819 AUR14,089.13527235 AUR$9,477 @ $0.673
10247242017-09-30 13:11:01 UTC+9.99788915 AUR14,079.13127416 AUR$9,348 @ $0.664
10246072017-09-30 11:16:13 UTC+2.49897742 AUR14,069.13338501 AUR$9,384 @ $0.667
10245842017-09-30 10:51:34 UTC+2.49897742 AUR14,066.63440759 AUR$9,361 @ $0.665
10245332017-09-30 10:15:53 UTC+2.49897731 AUR14,064.13543017 AUR$9,359 @ $0.665
10245132017-09-30 09:57:59 UTC+4.99897701 AUR14,061.63645286 AUR$9,273 @ $0.659
10245062017-09-30 09:34:53 UTC+4.9989774 AUR14,056.63747585 AUR$9,270 @ $0.659
10244832017-09-30 09:17:12 UTC+12.49898435 AUR14,051.63849845 AUR$9,267 @ $0.659
10243652017-09-30 07:20:31 UTC+4.99899063 AUR14,039.1395141 AUR$9,263 @ $0.66
10243382017-09-30 07:00:47 UTC+9.99899149 AUR14,034.14052347 AUR$9,362 @ $0.667
10242492017-09-30 05:42:38 UTC+2.49899203 AUR14,024.14153198 AUR$9,267 @ $0.661
10242202017-09-30 05:23:36 UTC+7.49899203 AUR14,021.64253995 AUR$9,266 @ $0.661
10241672017-09-30 04:28:17 UTC+2.498992 AUR14,014.14354792 AUR$9,081 @ $0.648
10241382017-09-30 04:05:33 UTC+9.99900006 AUR14,011.64455592 AUR$9,079 @ $0.648
10240552017-09-30 03:47:47 UTC+2.49798436 AUR14,001.64555586 AUR$9,151 @ $0.654
10239902017-09-30 02:08:12 UTC+15.19901745 AUR13,999.1475715 AUR$9,142 @ $0.653
10239072017-09-30 00:59:28 UTC+5 AUR13,983.94855405 AUR$9,074 @ $0.649
10238972017-09-29 23:33:27 UTC+4.99999999 AUR13,978.94855405 AUR$9,016 @ $0.645
10238502017-09-29 23:14:19 UTC+4.77936975 AUR13,973.94855406 AUR$9,013 @ $0.645
10237902017-09-29 22:19:19 UTC+2.50000008 AUR13,969.16918431 AUR$8,979 @ $0.643
10237562017-09-29 21:40:08 UTC+7.50000006 AUR13,966.66918423 AUR$8,977 @ $0.643
10236952017-09-29 21:23:55 UTC+2.49999559 AUR13,959.16918417 AUR$8,972 @ $0.643
10236292017-09-29 19:51:13 UTC+4.96959865 AUR13,956.66918858 AUR$9,042 @ $0.648
10235222017-09-29 17:56:11 UTC+2.49896889 AUR13,951.69958993 AUR$9,006 @ $0.645
10234992017-09-29 17:37:29 UTC+4.99899928 AUR13,949.20062104 AUR$9,004 @ $0.645
10233932017-09-29 17:00:33 UTC+1.19337276 AUR13,944.20162176 AUR$9,066 @ $0.65
10233882017-09-29 16:14:22 UTC+3.92585161 AUR13,943.008249 AUR$9,065 @ $0.65
10233532017-09-29 15:03:09 UTC+15.00000034 AUR13,939.08239739 AUR$9,056 @ $0.65
10232782017-09-29 14:06:01 UTC+2.49999996 AUR13,924.08239705 AUR$8,983 @ $0.645
10232722017-09-29 13:54:35 UTC+2.49999985 AUR13,921.58239709 AUR$8,981 @ $0.645
10232412017-09-29 13:28:00 UTC+7.50000093 AUR13,919.08239724 AUR$8,980 @ $0.645
10232142017-09-29 13:07:23 UTC+2.51504221 AUR13,911.58239631 AUR$8,975 @ $0.645
10231772017-09-29 12:11:57 UTC+4.9999993 AUR13,909.0673541 AUR$8,989 @ $0.646
10231152017-09-29 11:16:25 UTC+2.49530352 AUR13,904.0673548 AUR$9,026 @ $0.649
10230872017-09-29 10:36:11 UTC+4.99998863 AUR13,901.57205128 AUR$8,949 @ $0.644
10230402017-09-29 10:15:19 UTC+5.00000003 AUR13,896.57206265 AUR$8,946 @ $0.644
10229922017-09-29 09:57:06 UTC+2.50000017 AUR13,891.57206262 AUR$8,817 @ $0.635
10229872017-09-29 09:45:24 UTC+2.30110311 AUR13,889.07206245 AUR$8,815 @ $0.635
10229272017-09-29 08:33:43 UTC+17.5019859 AUR13,886.77095934 AUR$8,826 @ $0.636
10228492017-09-29 08:07:40 UTC+5 AUR13,869.26897344 AUR$8,815 @ $0.636
10228452017-09-29 07:42:08 UTC+2.50000002 AUR13,864.26897344 AUR$8,787 @ $0.634
10228212017-09-29 06:58:04 UTC+10.00200002 AUR13,861.76897342 AUR$8,714 @ $0.629
10227572017-09-29 06:35:35 UTC+4.99999998 AUR13,851.7669734 AUR$8,707 @ $0.629
10227292017-09-29 05:39:24 UTC+2.49800037 AUR13,846.76697342 AUR$8,726 @ $0.63
10227182017-09-29 05:18:06 UTC+17.49999967 AUR13,844.26897305 AUR$8,725 @ $0.63
10226392017-09-29 04:58:18 UTC+2.5010001 AUR13,826.76897338 AUR$8,649 @ $0.625
10226112017-09-29 04:00:40 UTC+2.49993826 AUR13,824.26797328 AUR$8,748 @ $0.633
10226022017-09-29 03:40:47 UTC+4.99999919 AUR13,821.76803502 AUR$8,747 @ $0.633
10225312017-09-29 02:47:30 UTC+2.5 AUR13,816.76803583 AUR$8,713 @ $0.631
10225212017-09-29 02:26:37 UTC+2.46278757 AUR13,814.26803583 AUR$8,711 @ $0.631
10224732017-09-29 01:49:27 UTC+5 AUR13,811.80524826 AUR$8,771 @ $0.635
10224342017-09-29 01:12:09 UTC+2.26532563 AUR13,806.80524826 AUR$8,899 @ $0.645
10224262017-09-29 00:49:38 UTC+1.46151311 AUR13,804.53992263 AUR$8,898 @ $0.645
10223892017-09-29 00:27:06 UTC+14.9032207 AUR13,803.07840952 AUR$8,897 @ $0.645
10222972017-09-28 22:38:06 UTC+2.46668803 AUR13,788.17518882 AUR$8,904 @ $0.646
10222902017-09-28 22:17:28 UTC+2.50000012 AUR13,785.70850079 AUR$8,902 @ $0.646
10222572017-09-28 21:57:33 UTC+2.50000002 AUR13,783.20850067 AUR$8,908 @ $0.646
10221952017-09-28 21:38:59 UTC+2.49999999 AUR13,780.70850065 AUR$8,906 @ $0.646
10221882017-09-28 21:22:15 UTC+1.51834522 AUR13,778.20850066 AUR$8,905 @ $0.646
10221702017-09-28 20:39:03 UTC+5.00300027 AUR13,776.69015544 AUR$8,916 @ $0.647
10221472017-09-28 20:18:47 UTC+2.46608602 AUR13,771.68715517 AUR$8,913 @ $0.647
10220852017-09-28 19:40:35 UTC+4.5645883 AUR13,769.22106915 AUR$8,868 @ $0.644
10220622017-09-28 18:59:37 UTC+4.75008497 AUR13,764.65648085 AUR$8,926 @ $0.648
10220432017-09-28 18:40:45 UTC+7.50482921 AUR13,759.90639588 AUR$8,922 @ $0.648
10219242017-09-28 16:44:13 UTC+3.12554897 AUR13,752.40156667 AUR$8,961 @ $0.652
10218682017-09-28 16:20:24 UTC+2.4707926 AUR13,749.2760177 AUR$8,959 @ $0.652
10218252017-09-28 16:04:59 UTC+2.50000036 AUR13,746.8052251 AUR$8,817 @ $0.641
10218142017-09-28 15:22:11 UTC+2.50000053 AUR13,744.30522474 AUR$8,815 @ $0.641
10217962017-09-28 15:01:01 UTC+2.50099463 AUR13,741.80522421 AUR$8,763 @ $0.638
10217892017-09-28 14:41:29 UTC+12.4999053 AUR13,739.30422958 AUR$8,761 @ $0.638
10217252017-09-28 14:20:45 UTC+2.72730042 AUR13,726.80432428 AUR$8,753 @ $0.638
10216942017-09-28 13:43:59 UTC+2.05472018 AUR13,724.07702386 AUR$8,811 @ $0.642
10215892017-09-28 11:45:28 UTC+4.99999999 AUR13,722.02230368 AUR$8,912 @ $0.649
10214972017-09-28 11:09:55 UTC+2.00088884 AUR13,717.02230369 AUR$8,909 @ $0.649
10214772017-09-28 10:24:13 UTC+2.76900937 AUR13,715.02141485 AUR$8,919 @ $0.65
10214712017-09-28 10:06:51 UTC+2.70013003 AUR13,712.25240548 AUR$8,901 @ $0.649
10214602017-09-28 09:45:31 UTC+6.99432269 AUR13,709.55227545 AUR$8,899 @ $0.649
10214062017-09-28 09:25:19 UTC+5.02633122 AUR13,702.55795276 AUR$8,895 @ $0.649
10213452017-09-28 08:52:14 UTC+2.77224979 AUR13,697.53162154 AUR$8,985 @ $0.656
10213412017-09-28 08:24:39 UTC+5.22350894 AUR13,694.75937175 AUR$8,983 @ $0.656
10213332017-09-28 08:05:16 UTC+9.72612978 AUR13,689.53586281 AUR$9,062 @ $0.662
10212842017-09-28 07:43:10 UTC+4.75126001 AUR13,679.80973303 AUR$9,056 @ $0.662
10212622017-09-28 07:23:50 UTC+2.74674021 AUR13,675.05847302 AUR$9,053 @ $0.662
10212422017-09-28 06:48:14 UTC+4.74925721 AUR13,672.31173281 AUR$8,859 @ $0.648
10212252017-09-28 06:25:57 UTC+22.50297927 AUR13,667.5624756 AUR$8,856 @ $0.648
10211102017-09-28 05:30:23 UTC+2.49440145 AUR13,645.05949633 AUR$8,864 @ $0.65
10210992017-09-28 04:47:52 UTC+2.49891963 AUR13,642.56509488 AUR$8,937 @ $0.655
10210832017-09-28 04:28:44 UTC+4.99894042 AUR13,640.06617525 AUR$8,935 @ $0.655
10209352017-09-28 01:57:17 UTC+5.02063997 AUR13,635.06723483 AUR$8,718 @ $0.639
10208242017-09-28 00:39:18 UTC+0.91825989 AUR13,630.04659486 AUR$8,729 @ $0.64
10208182017-09-28 00:13:53 UTC+4.75351026 AUR13,629.12833497 AUR$8,728 @ $0.64
10207992017-09-27 23:56:37 UTC+10.001 AUR13,624.37482471 AUR$8,779 @ $0.644
10207612017-09-27 23:38:56 UTC+2.49999999 AUR13,614.37382471 AUR$8,773 @ $0.644
10207452017-09-27 23:18:00 UTC+2.46733623 AUR13,611.87382472 AUR$8,771 @ $0.644
10207222017-09-27 22:39:06 UTC+14.49999999 AUR13,609.40648849 AUR$8,823 @ $0.648
10206972017-09-27 22:20:18 UTC+5.00100001 AUR13,594.9064885 AUR$8,814 @ $0.648
10206192017-09-27 22:01:37 UTC+2.3843235 AUR13,589.90548849 AUR$8,782 @ $0.646
10206062017-09-27 21:24:34 UTC+5.13312095 AUR13,587.52116499 AUR$8,781 @ $0.646
10205982017-09-27 21:04:41 UTC+1.03319857 AUR13,582.38804404 AUR$8,761 @ $0.645
10205892017-09-27 20:46:37 UTC+13.5022499 AUR13,581.35484547 AUR$8,761 @ $0.645
10205692017-09-27 20:28:03 UTC+2.49999841 AUR13,567.85259557 AUR$8,752 @ $0.645
10204682017-09-27 19:54:48 UTC+2.49999945 AUR13,565.35259716 AUR$8,734 @ $0.644
10204232017-09-27 18:12:19 UTC+9.99993614 AUR13,562.85259771 AUR$8,724 @ $0.643
10203302017-09-27 17:44:54 UTC+2.7478902 AUR13,552.85266157 AUR$8,700 @ $0.642
10203192017-09-27 16:54:33 UTC+4.99998611 AUR13,550.10477137 AUR$8,612 @ $0.636
10202972017-09-27 16:16:08 UTC+4.9999225 AUR13,545.10478526 AUR$8,608 @ $0.636
10201872017-09-27 15:24:12 UTC+10.00299999 AUR13,540.10486276 AUR$8,570 @ $0.633
10199202017-09-27 10:37:35 UTC+2.25351 AUR13,530.10186277 AUR$8,512 @ $0.629
10199082017-09-27 10:16:31 UTC+9.99995569 AUR13,527.84835277 AUR$8,510 @ $0.629
10198232017-09-27 09:57:26 UTC+2.48885496 AUR13,517.84839708 AUR$8,374 @ $0.619
10198002017-09-27 08:59:33 UTC+4.06737445 AUR13,515.35954212 AUR$8,211 @ $0.608
10197872017-09-27 08:15:40 UTC+5 AUR13,511.29216767 AUR$8,209 @ $0.608
10197432017-09-27 07:53:57 UTC+9.87715733 AUR13,506.29216767 AUR$8,159 @ $0.604
10196542017-09-27 07:18:00 UTC+2.49999999 AUR13,496.41501034 AUR$8,153 @ $0.604
10196482017-09-27 06:33:28 UTC+5.00000001 AUR13,493.91501035 AUR$8,160 @ $0.605
10196392017-09-27 06:10:23 UTC+2.4845717 AUR13,488.91501034 AUR$8,157 @ $0.605
10196082017-09-27 05:53:22 UTC+9.86918197 AUR13,486.43043864 AUR$8,247 @ $0.612
10195492017-09-27 05:18:39 UTC+2.49999986 AUR13,476.56125667 AUR$8,241 @ $0.612
10195422017-09-27 04:57:23 UTC+4.70886446 AUR13,474.06125681 AUR$8,214 @ $0.61
10195252017-09-27 04:35:12 UTC+7.50000018 AUR13,469.35239235 AUR$8,211 @ $0.61
10194982017-09-27 04:14:58 UTC+3.60627891 AUR13,461.85239217 AUR$8,207 @ $0.61
10194352017-09-27 03:33:10 UTC+4.99798829 AUR13,458.24611326 AUR$8,112 @ $0.603
10194212017-09-27 03:00:29 UTC+15.49349165 AUR13,453.24812497 AUR$8,077 @ $0.6
10193142017-09-27 01:43:19 UTC+12.0025092 AUR13,437.75463332 AUR$8,024 @ $0.597
10192902017-09-27 01:23:24 UTC+12.54508711 AUR13,425.75212412 AUR$8,016 @ $0.597
10191992017-09-27 00:39:06 UTC+3.45381862 AUR13,413.20703701 AUR$8,038 @ $0.599
10191912017-09-27 00:20:25 UTC+4.50000064 AUR13,409.75321839 AUR$8,036 @ $0.599
10191852017-09-26 23:57:19 UTC+2.49995551 AUR13,405.25321775 AUR$7,997 @ $0.597
10191442017-09-26 23:35:06 UTC+12.49962399 AUR13,402.75326224 AUR$7,995 @ $0.597
10190712017-09-26 22:59:20 UTC+2.0964722 AUR13,390.25363825 AUR$8,065 @ $0.602
10190332017-09-26 21:57:27 UTC+5.09612908 AUR13,388.15716605 AUR$8,080 @ $0.604
10189732017-09-26 21:17:46 UTC+1.14753966 AUR13,383.06103697 AUR$8,077 @ $0.604
10189652017-09-26 20:59:17 UTC+13.95594416 AUR13,381.91349731 AUR$8,088 @ $0.604
10188442017-09-26 18:49:02 UTC+14.40444994 AUR13,367.95755315 AUR$8,105 @ $0.606
10188232017-09-26 18:22:23 UTC+5.35120698 AUR13,353.55310321 AUR$8,096 @ $0.606
10187412017-09-26 17:43:43 UTC+3.39772988 AUR13,348.20189623 AUR$7,991 @ $0.599
10187362017-09-26 17:21:41 UTC+13.97732425 AUR13,344.80416635 AUR$7,989 @ $0.599
10187302017-09-26 17:01:32 UTC+4.77140968 AUR13,330.8268421 AUR$8,051 @ $0.604
10187042017-09-26 16:40:54 UTC+13.80033025 AUR13,326.05543242 AUR$8,048 @ $0.604
10186142017-09-26 16:24:41 UTC+2.2505466 AUR13,312.25510217 AUR$8,040 @ $0.604
10186112017-09-26 16:07:47 UTC+2.61129439 AUR13,310.00455557 AUR$8,039 @ $0.604
10186072017-09-26 15:39:56 UTC+3.24007919 AUR13,307.39326118 AUR$7,980 @ $0.6
10186062017-09-26 14:53:01 UTC+12.40080996 AUR13,304.15318199 AUR$8,107 @ $0.609
10185962017-09-26 14:21:37 UTC+11.50607357 AUR13,291.75237203 AUR$8,100 @ $0.609
10185632017-09-26 13:55:32 UTC+15.089007 AUR13,280.24629846 AUR$8,061 @ $0.607
10184542017-09-26 12:38:41 UTC+0.90013001 AUR13,265.15729146 AUR$8,074 @ $0.609
10184482017-09-26 12:19:39 UTC+4.47726261 AUR13,264.25716145 AUR$8,073 @ $0.609
10184032017-09-26 11:55:15 UTC+18.61328347 AUR13,259.77989884 AUR$8,048 @ $0.607
10183312017-09-26 11:02:18 UTC+7.27045973 AUR13,241.16661537 AUR$7,976 @ $0.602
10183212017-09-26 10:34:50 UTC+22.73041388 AUR13,233.89615564 AUR$7,972 @ $0.602
10182952017-09-26 10:15:57 UTC+17.25123549 AUR13,211.16574176 AUR$7,958 @ $0.602
10182052017-09-26 09:55:14 UTC+2.49876311 AUR13,193.91450627 AUR$7,934 @ $0.601
10181962017-09-26 09:35:44 UTC+2.87913297 AUR13,191.41574316 AUR$7,932 @ $0.601
10181882017-09-26 08:55:20 UTC+3.46407942 AUR13,188.53661019 AUR$7,892 @ $0.598
10181812017-09-26 08:36:44 UTC+13.91770044 AUR13,185.07253077 AUR$7,890 @ $0.598
10181752017-09-26 08:18:20 UTC+16.49996777 AUR13,171.15483033 AUR$7,882 @ $0.598
10180912017-09-26 07:52:25 UTC+7.48733387 AUR13,154.65486256 AUR$7,900 @ $0.601
10180492017-09-26 07:22:11 UTC+2.83505035 AUR13,147.16752869 AUR$7,896 @ $0.601
10180392017-09-26 06:38:11 UTC+12.60591601 AUR13,144.33247834 AUR$7,874 @ $0.599
10180372017-09-26 06:21:17 UTC+18.49796791 AUR13,131.72656233 AUR$7,866 @ $0.599
10179762017-09-26 05:55:12 UTC+10.16000004 AUR13,113.22859442 AUR$7,793 @ $0.594
10179122017-09-26 05:23:38 UTC+3.96270989 AUR13,103.06859438 AUR$7,787 @ $0.594
10179082017-09-26 04:55:42 UTC+17.12702655 AUR13,099.10588449 AUR$7,797 @ $0.595
10178992017-09-26 04:33:01 UTC+18.72559349 AUR13,081.97885794 AUR$7,787 @ $0.595
10178392017-09-26 04:11:08 UTC+9.99999667 AUR13,063.25326445 AUR$7,776 @ $0.595
10177802017-09-26 03:52:18 UTC+2.50000064 AUR13,053.25326778 AUR$7,781 @ $0.596
10177762017-09-26 03:30:01 UTC+5.0329032 AUR13,050.75326714 AUR$7,779 @ $0.596
10177732017-09-26 03:18:31 UTC+2.56393669 AUR13,045.72036394 AUR$7,776 @ $0.596
10177692017-09-26 02:51:45 UTC+3.38085775 AUR13,043.15642725 AUR$7,804 @ $0.598
10177632017-09-26 02:34:36 UTC+13.47065247 AUR13,039.7755695 AUR$7,802 @ $0.598
10177452017-09-26 02:13:27 UTC+20.36961972 AUR13,026.30491703 AUR$7,794 @ $0.598
10176302017-09-26 01:22:37 UTC+3.17631612 AUR13,005.93529731 AUR$7,839 @ $0.603
10176282017-09-26 00:53:50 UTC+10.99447602 AUR13,002.75898119 AUR$7,799 @ $0.6
10176182017-09-26 00:33:39 UTC+11.74411385 AUR12,991.76450517 AUR$7,793 @ $0.6
10175512017-09-26 00:10:48 UTC+2.41141184 AUR12,980.02039132 AUR$7,785 @ $0.6
10173752017-09-25 21:33:35 UTC+1.3958401 AUR12,977.60897948 AUR$7,853 @ $0.605
10173722017-09-25 21:14:11 UTC+13.95841029 AUR12,976.21313938 AUR$7,852 @ $0.605
10173692017-09-25 20:53:31 UTC+14.50308992 AUR12,962.25472909 AUR$7,848 @ $0.605
10173192017-09-25 20:34:16 UTC+4.00926667 AUR12,947.75163917 AUR$7,839 @ $0.605
10172842017-09-25 19:57:44 UTC+3.89583957 AUR12,943.7423725 AUR$7,830 @ $0.605
10172782017-09-25 19:37:44 UTC+18.61429956 AUR12,939.84653293 AUR$7,828 @ $0.605
10172542017-09-25 19:17:08 UTC+12.53610831 AUR12,921.23223337 AUR$7,816 @ $0.605
10171522017-09-25 18:42:10 UTC+4.50393144 AUR12,908.69612506 AUR$7,782 @ $0.603
10171462017-09-25 18:04:52 UTC+0.67317677 AUR12,904.19219362 AUR$7,800 @ $0.604
10171412017-09-25 17:43:36 UTC+9.21366815 AUR12,903.51901685 AUR$7,799 @ $0.604
10171302017-09-25 17:19:53 UTC+12.5293135 AUR12,894.3053487 AUR$7,794 @ $0.604
10170622017-09-25 17:00:01 UTC+2.37483647 AUR12,881.7760352 AUR$7,692 @ $0.597
10170482017-09-25 16:42:28 UTC+32.77266228 AUR12,879.40119873 AUR$7,691 @ $0.597
10170362017-09-25 16:18:04 UTC+5.85245415 AUR12,846.62853645 AUR$7,671 @ $0.597
10170322017-09-25 15:59:17 UTC+6.46353064 AUR12,840.7760823 AUR$7,710 @ $0.6
10169092017-09-25 14:38:20 UTC+2.29486705 AUR12,834.31255166 AUR$7,709 @ $0.601
10169012017-09-25 14:02:29 UTC+18.30891759 AUR12,832.01768461 AUR$7,620 @ $0.594
10168642017-09-25 13:42:59 UTC+7.86189108 AUR12,813.70876702 AUR$7,609 @ $0.594
10167732017-09-25 12:32:40 UTC+12.14628061 AUR12,805.84687594 AUR$7,465 @ $0.583
10167572017-09-25 12:02:28 UTC+22.55859934 AUR12,793.70059533 AUR$7,431 @ $0.581
10167202017-09-25 11:42:19 UTC+14.96632293 AUR12,771.14199599 AUR$7,418 @ $0.581
10166382017-09-25 10:46:23 UTC+5.59619535 AUR12,756.17567306 AUR$7,384 @ $0.579
10166202017-09-25 10:10:57 UTC+14.76721849 AUR12,750.57947771 AUR$7,417 @ $0.582
10165462017-09-25 09:43:19 UTC+2.82308988 AUR12,735.81225922 AUR$7,408 @ $0.582
10165102017-09-25 08:48:59 UTC+20.57108856 AUR12,732.98916934 AUR$7,458 @ $0.586
10164962017-09-25 08:20:37 UTC+22.06123533 AUR12,712.41808078 AUR$7,446 @ $0.586
10163622017-09-25 06:24:06 UTC+32.22670848 AUR12,690.35684545 AUR$7,408 @ $0.584
10163482017-09-25 06:02:39 UTC+19.08342469 AUR12,658.13013697 AUR$7,455 @ $0.589
10162312017-09-25 04:50:11 UTC+0.78964798 AUR12,639.04671228 AUR$7,431 @ $0.588
10162262017-09-25 04:23:47 UTC+6.0472041 AUR12,638.2570643 AUR$7,431 @ $0.588
10162152017-09-25 04:06:00 UTC+13.97438183 AUR12,632.2098602 AUR$7,500 @ $0.594
10161852017-09-25 03:43:36 UTC+4.5367556 AUR12,618.23547837 AUR$7,492 @ $0.594
10161152017-09-25 03:07:43 UTC+2.6077922 AUR12,613.69872277 AUR$7,343 @ $0.582
10161082017-09-25 02:50:35 UTC+1.12512743 AUR12,611.09093057 AUR$7,341 @ $0.582
10160972017-09-25 02:28:40 UTC+16.25023012 AUR12,609.96580314 AUR$7,340 @ $0.582
10160852017-09-25 02:08:39 UTC+20.29980773 AUR12,593.71557302 AUR$7,331 @ $0.582
10159912017-09-25 01:10:31 UTC+3.40402126 AUR12,573.41576529 AUR$7,292 @ $0.58
10159882017-09-25 00:55:03 UTC+11.42265022 AUR12,570.01174403 AUR$7,156 @ $0.569
10158872017-09-25 00:10:41 UTC+4.78697601 AUR12,558.58909381 AUR$7,150 @ $0.569
10158782017-09-24 23:50:16 UTC+5.1174895 AUR12,553.8021178 AUR$7,200 @ $0.574
10157502017-09-24 21:59:29 UTC+2.9541595 AUR12,548.6846283 AUR$7,181 @ $0.572
10157452017-09-24 21:40:16 UTC+7.24699731 AUR12,545.7304688 AUR$7,179 @ $0.572
10156452017-09-24 20:17:15 UTC+5.49505035 AUR12,538.48347149 AUR$7,223 @ $0.576
10156362017-09-24 19:58:15 UTC+7.45057903 AUR12,532.98842114 AUR$7,298 @ $0.582
10156262017-09-24 19:39:35 UTC+12.02576029 AUR12,525.53784211 AUR$7,293 @ $0.582
10155692017-09-24 19:19:55 UTC+4.99900045 AUR12,513.51208182 AUR$7,286 @ $0.582
10155432017-09-24 18:58:47 UTC+0.68732903 AUR12,508.51308137 AUR$7,341 @ $0.587
10154932017-09-24 17:59:56 UTC+10.24845205 AUR12,507.82575234 AUR$7,422 @ $0.593
10154182017-09-24 17:25:16 UTC+2.34349997 AUR12,497.57730029 AUR$7,416 @ $0.593
10154132017-09-24 17:01:58 UTC+0.74625451 AUR12,495.23380032 AUR$7,414 @ $0.593
10154092017-09-24 16:46:13 UTC+12.96763934 AUR12,494.48754581 AUR$7,295 @ $0.584
10153992017-09-24 16:16:40 UTC+22.00075819 AUR12,481.51990647 AUR$7,288 @ $0.584
10153212017-09-24 15:57:53 UTC+5.01722001 AUR12,459.51914828 AUR$7,194 @ $0.577
10152952017-09-24 15:40:42 UTC+2.43732338 AUR12,454.50192827 AUR$7,191 @ $0.577
10152892017-09-24 15:26:11 UTC+4.3209002 AUR12,452.06460489 AUR$7,190 @ $0.577
10152852017-09-24 15:00:28 UTC+18.22695111 AUR12,447.74370469 AUR$7,157 @ $0.575
10152802017-09-24 14:42:11 UTC+4.18172876 AUR12,429.51675358 AUR$7,147 @ $0.575
10151522017-09-24 13:09:24 UTC+7.42536703 AUR12,425.33502482 AUR$7,274 @ $0.585
10151342017-09-24 12:41:49 UTC+14.25373298 AUR12,417.90965779 AUR$7,320 @ $0.59
10150942017-09-24 12:19:49 UTC+5.34087394 AUR12,403.65592481 AUR$7,312 @ $0.59
10150682017-09-24 11:40:06 UTC+9.8812206 AUR12,398.31505087 AUR$7,288 @ $0.588
10150532017-09-24 11:20:18 UTC+14.54122023 AUR12,388.43383027 AUR$7,282 @ $0.588
10150102017-09-24 11:00:22 UTC+10.09031472 AUR12,373.89261004 AUR$7,138 @ $0.577
10149632017-09-24 10:15:03 UTC+0.92246461 AUR12,363.80229532 AUR$7,132 @ $0.577
10149552017-09-24 09:51:57 UTC+11.72535251 AUR12,362.87983071 AUR$7,122 @ $0.576
10149372017-09-24 09:32:24 UTC+9.75369615 AUR12,351.1544782 AUR$7,116 @ $0.576
10148402017-09-24 09:11:27 UTC+2.40183273 AUR12,341.40078205 AUR$7,110 @ $0.576
10148282017-09-24 08:31:06 UTC+3.1325313 AUR12,338.99894932 AUR$7,174 @ $0.581
10148242017-09-24 08:14:13 UTC+4.69082859 AUR12,335.86641802 AUR$7,172 @ $0.581
10148152017-09-24 07:50:52 UTC+7.25418319 AUR12,331.17558943 AUR$7,154 @ $0.58
10147692017-09-24 07:30:25 UTC+15.00399983 AUR12,323.92140624 AUR$7,150 @ $0.58
10147122017-09-24 07:14:39 UTC+3.01533221 AUR12,308.91740641 AUR$7,141 @ $0.58
10147052017-09-24 06:48:35 UTC+4.72828012 AUR12,305.9020742 AUR$7,004 @ $0.569
10146922017-09-24 06:11:07 UTC+4.75572159 AUR12,301.17379408 AUR$7,001 @ $0.569
10146472017-09-24 05:48:26 UTC+7.56562005 AUR12,296.41807249 AUR$7,093 @ $0.577
10145882017-09-24 05:10:03 UTC+0.6751602 AUR12,288.85245244 AUR$7,078 @ $0.576
10144982017-09-24 04:11:44 UTC+7.52588001 AUR12,288.17729224 AUR$7,078 @ $0.576
10144842017-09-24 03:52:35 UTC+2.76774006 AUR12,280.65141223 AUR$7,121 @ $0.58
10144722017-09-24 03:34:05 UTC+5.17738996 AUR12,277.88367217 AUR$7,119 @ $0.58
10144682017-09-24 03:16:20 UTC+6.77390777 AUR12,272.70628221 AUR$7,116 @ $0.58
10144612017-09-24 02:59:52 UTC+25.47513708 AUR12,265.93237444 AUR$7,141 @ $0.582
10144382017-09-24 02:33:41 UTC+24.74885479 AUR12,240.45723736 AUR$7,126 @ $0.582
10143302017-09-24 02:03:41 UTC+2.57895535 AUR12,215.70838257 AUR$7,107 @ $0.582
10143262017-09-24 01:38:19 UTC+3.30887539 AUR12,213.12942722 AUR$7,106 @ $0.582
10143212017-09-24 01:22:02 UTC+8.09901541 AUR12,209.82055183 AUR$7,104 @ $0.582
10143152017-09-24 00:57:01 UTC+4.99885539 AUR12,201.72153642 AUR$7,128 @ $0.584
10142532017-09-24 00:34:45 UTC+18.87719599 AUR12,196.72268103 AUR$7,125 @ $0.584
10141862017-09-23 23:40:42 UTC+2.57772989 AUR12,177.84548504 AUR$7,174 @ $0.589
10141852017-09-23 23:26:22 UTC+3.16753521 AUR12,175.26775515 AUR$7,172 @ $0.589
10141792017-09-23 23:03:21 UTC+10.37138442 AUR12,172.10021994 AUR$7,137 @ $0.586
10141732017-09-23 22:40:01 UTC+18.97179684 AUR12,161.72883552 AUR$7,131 @ $0.586
10139002017-09-23 18:53:43 UTC+14.00372442 AUR12,142.75703868 AUR$7,074 @ $0.583
10138892017-09-23 18:32:58 UTC+14.99988442 AUR12,128.75331426 AUR$7,066 @ $0.583
10137752017-09-23 17:52:24 UTC+3.13925442 AUR12,113.75342984 AUR$7,053 @ $0.582
10137712017-09-23 17:41:25 UTC+5.82855442 AUR12,110.61417542 AUR$7,052 @ $0.582
10137652017-09-23 16:50:35 UTC+18.29562442 AUR12,104.785621 AUR$7,119 @ $0.588
10137472017-09-23 16:27:21 UTC+13.02692442 AUR12,086.48999658 AUR$7,108 @ $0.588
10136792017-09-23 15:49:18 UTC+7.73932442 AUR12,073.46307216 AUR$7,107 @ $0.589
10136772017-09-23 15:35:10 UTC+19.90329442 AUR12,065.72374774 AUR$7,103 @ $0.589
10136412017-09-23 14:58:16 UTC+16.99284442 AUR12,045.82045332 AUR$7,069 @ $0.587
10135832017-09-23 14:15:14 UTC+4.49757442 AUR12,028.8276089 AUR$7,059 @ $0.587
10135772017-09-23 13:56:39 UTC+27.5059 AUR12,024.33003448 AUR$7,137 @ $0.594
10135642017-09-23 13:34:44 UTC+12.52092442 AUR11,996.82413448 AUR$7,121 @ $0.594
10135102017-09-23 13:13:43 UTC+2.72822442 AUR11,984.30321006 AUR$7,113 @ $0.594
10134932017-09-23 12:53:26 UTC+2.29235442 AUR11,981.57498564 AUR$7,064 @ $0.59
10134872017-09-23 12:40:15 UTC+30.45255442 AUR11,979.28263122 AUR$7,063 @ $0.59
10134762017-09-23 12:10:52 UTC+17.02866 AUR11,948.8300768 AUR$7,045 @ $0.59
10134002017-09-23 11:51:23 UTC+2.77451442 AUR11,931.8014168 AUR$7,072 @ $0.593
10133582017-09-23 10:22:46 UTC+18.95032704 AUR11,929.02690238 AUR$6,902 @ $0.579
10133302017-09-23 10:03:23 UTC+15.31896738 AUR11,910.07657534 AUR$6,891 @ $0.579
10132572017-09-23 09:39:52 UTC+7.24915442 AUR11,894.75760796 AUR$6,829 @ $0.574
10132482017-09-23 09:24:54 UTC+4.98157442 AUR11,887.50845354 AUR$6,825 @ $0.574
10132352017-09-23 08:52:26 UTC+4.82573442 AUR11,882.52687912 AUR$6,805 @ $0.573
10132242017-09-23 08:34:19 UTC+5.42162442 AUR11,877.7011447 AUR$6,803 @ $0.573
10132152017-09-23 08:12:55 UTC+11.89815984 AUR11,872.27952028 AUR$6,799 @ $0.573
10131822017-09-23 07:52:24 UTC+17.10223458 AUR11,860.38136044 AUR$6,772 @ $0.571
10130902017-09-23 07:25:25 UTC+2.74886442 AUR11,843.27912586 AUR$6,762 @ $0.571
10130822017-09-23 07:07:48 UTC+4.99866442 AUR11,840.53026144 AUR$6,760 @ $0.571
10130782017-09-23 06:54:34 UTC+4.99665442 AUR11,835.53159702 AUR$6,713 @ $0.567
10130732017-09-23 06:26:48 UTC+4.97657442 AUR11,830.5349426 AUR$6,711 @ $0.567
10130672017-09-23 06:09:23 UTC+12.45483792 AUR11,825.55836818 AUR$6,708 @ $0.567
10130382017-09-23 05:46:16 UTC+17.60045208 AUR11,813.10353026 AUR$6,704 @ $0.567
10129812017-09-23 05:27:40 UTC+2.78241442 AUR11,795.50307818 AUR$6,694 @ $0.567
10129652017-09-23 05:05:25 UTC+5.33424442 AUR11,792.72066376 AUR$6,689 @ $0.567
10129622017-09-23 04:59:02 UTC+13.35248442 AUR11,787.38641934 AUR$6,686 @ $0.567
10129502017-09-23 04:25:07 UTC+20.97977442 AUR11,774.03393492 AUR$6,678 @ $0.567
10129052017-09-23 04:03:51 UTC+4.80783442 AUR11,753.0541605 AUR$6,613 @ $0.563
10128752017-09-23 03:42:12 UTC+10.58838442 AUR11,748.24632608 AUR$6,610 @ $0.563
10128622017-09-23 03:27:28 UTC+5.89390442 AUR11,737.65794166 AUR$6,604 @ $0.563
10128552017-09-23 03:04:08 UTC+16.44903442 AUR11,731.76403724 AUR$6,514 @ $0.555
10128382017-09-23 02:42:22 UTC+12.00037442 AUR11,715.31500282 AUR$6,504 @ $0.555
10127472017-09-23 02:22:00 UTC+5.31975442 AUR11,703.3146284 AUR$6,498 @ $0.555
10127272017-09-23 01:46:36 UTC+2.92403442 AUR11,697.99487398 AUR$6,460 @ $0.552
10127262017-09-23 01:23:53 UTC+6.75037442 AUR11,695.07083956 AUR$6,459 @ $0.552
10127172017-09-23 01:01:52 UTC+9.99888442 AUR11,688.32046514 AUR$6,417 @ $0.549
10123312017-09-22 19:16:10 UTC+19.83602058 AUR11,678.32158072 AUR$6,626 @ $0.567
10122362017-09-22 18:57:47 UTC+2.94534054 AUR11,658.48556014 AUR$6,612 @ $0.567
10122032017-09-22 17:14:47 UTC+17.30129388 AUR11,655.5402196 AUR$6,577 @ $0.564
10121672017-09-22 16:54:45 UTC+2.69364214 AUR11,638.23892572 AUR$6,585 @ $0.566
10121422017-09-22 16:11:17 UTC+19.63290228 AUR11,635.54528358 AUR$6,580 @ $0.566
10120592017-09-22 15:26:34 UTC+0.76447442 AUR11,615.9123813 AUR$6,569 @ $0.566
10120442017-09-22 14:52:01 UTC+7.65476442 AUR11,615.14790688 AUR$6,573 @ $0.566
10120282017-09-22 14:32:46 UTC+16.54971442 AUR11,607.49314246 AUR$6,569 @ $0.566
10119202017-09-22 13:29:57 UTC+4.72403442 AUR11,590.94342804 AUR$6,702 @ $0.578
10119162017-09-22 13:14:30 UTC+2.44951884 AUR11,586.21939362 AUR$6,700 @ $0.578
10119092017-09-22 12:50:08 UTC+19.79889558 AUR11,583.76987478 AUR$6,648 @ $0.574
10118412017-09-22 12:26:40 UTC+12.5 AUR11,563.9709792 AUR$6,637 @ $0.574
10117842017-09-22 12:08:57 UTC+2.49888442 AUR11,551.4709792 AUR$6,576 @ $0.569
10117732017-09-22 10:48:14 UTC+4.99888442 AUR11,548.97209478 AUR$6,529 @ $0.565
10117512017-09-22 10:25:37 UTC+12.49888442 AUR11,543.97321036 AUR$6,526 @ $0.565
10116752017-09-22 10:04:06 UTC+7.49888442 AUR11,531.47432594 AUR$6,533 @ $0.567
10116532017-09-22 09:45:13 UTC+2.49888442 AUR11,523.97544152 AUR$6,529 @ $0.567
10116482017-09-22 09:25:27 UTC+4.99888442 AUR11,521.4765571 AUR$6,527 @ $0.567
10116412017-09-22 09:07:59 UTC+2.49888442 AUR11,516.47767268 AUR$6,525 @ $0.567
10116362017-09-22 08:43:00 UTC+7.49888442 AUR11,513.97878826 AUR$6,610 @ $0.574
10115882017-09-22 08:20:11 UTC+9.99888442 AUR11,506.47990384 AUR$6,605 @ $0.574
10115142017-09-22 07:18:07 UTC+7.49888442 AUR11,496.48101942 AUR$6,771 @ $0.589
10115052017-09-22 06:56:49 UTC+7.49888442 AUR11,488.982135 AUR$6,814 @ $0.593
10114522017-09-22 06:37:01 UTC+7.49888442 AUR11,481.48325058 AUR$6,810 @ $0.593
10114172017-09-22 06:02:45 UTC+4.99888442 AUR11,473.98436616 AUR$6,569 @ $0.573
10114052017-09-22 05:33:09 UTC+2.698 AUR11,468.98548174 AUR$6,567 @ $0.573
10113872017-09-22 05:12:47 UTC+19.8 AUR11,466.28748174 AUR$6,565 @ $0.573
10113012017-09-22 04:53:35 UTC+2.49888442 AUR11,446.48748174 AUR$6,547 @ $0.572
10112982017-09-22 04:35:29 UTC+2.49888442 AUR11,443.98859732 AUR$6,546 @ $0.572
10112922017-09-22 04:17:40 UTC+2.49988442 AUR11,441.4897129 AUR$6,544 @ $0.572
10112872017-09-22 03:54:31 UTC+7.49888442 AUR11,438.98982848 AUR$6,594 @ $0.576
10112512017-09-22 03:29:21 UTC+2.49888442 AUR11,431.49094406 AUR$6,590 @ $0.576
10112152017-09-22 03:11:23 UTC+2.49888442 AUR11,428.99205964 AUR$6,589 @ $0.576
10111322017-09-22 01:46:42 UTC+9.99888442 AUR11,426.49317522 AUR$6,388 @ $0.559
10110792017-09-22 01:08:42 UTC+2.49888442 AUR11,416.4942908 AUR$6,382 @ $0.559
10110642017-09-22 00:27:21 UTC+12.50288442 AUR11,413.99540638 AUR$6,395 @ $0.56
10109492017-09-21 23:05:43 UTC+2.69798884 AUR11,401.49252196 AUR$6,294 @ $0.552
10109362017-09-21 22:42:05 UTC+19.79889558 AUR11,398.79453312 AUR$6,293 @ $0.552
10108562017-09-21 22:21:08 UTC+2.69799884 AUR11,378.99563754 AUR$6,282 @ $0.552
10106612017-09-21 19:14:56 UTC+19.79889558 AUR11,376.2976387 AUR$6,255 @ $0.55
10105692017-09-21 17:22:46 UTC+2.77298884 AUR11,356.49874312 AUR$6,375 @ $0.561
10105502017-09-21 16:56:28 UTC+27.22389558 AUR11,353.72575428 AUR$6,405 @ $0.564
10104672017-09-21 16:35:02 UTC+7.49888442 AUR11,326.5018587 AUR$6,389 @ $0.564
10104312017-09-21 15:12:05 UTC+7.79801 AUR11,319.00297428 AUR$6,478 @ $0.572
10104032017-09-21 14:49:00 UTC+29.70099 AUR11,311.20496428 AUR$6,601 @ $0.584
10103022017-09-21 13:52:05 UTC+2.49888442 AUR11,281.50397428 AUR$6,647 @ $0.589
10102732017-09-21 12:54:32 UTC+12.49988442 AUR11,279.00508986 AUR$6,678 @ $0.592
10102032017-09-21 12:36:48 UTC+4.99888442 AUR11,266.50520544 AUR$6,671 @ $0.592
10101852017-09-21 11:55:04 UTC+2.49888442 AUR11,261.50632102 AUR$6,623 @ $0.588
10101722017-09-21 11:32:28 UTC+5.17336384 AUR11,259.0074366 AUR$6,622 @ $0.588
10101382017-09-21 11:10:08 UTC+17.36102058 AUR11,253.83407276 AUR$6,619 @ $0.588
10100712017-09-21 10:51:14 UTC+2.49888442 AUR11,236.47305218 AUR$6,634 @ $0.59
10100582017-09-21 10:11:25 UTC+2.49888442 AUR11,233.97416776 AUR$6,632 @ $0.59
10100512017-09-21 09:49:52 UTC+5 AUR11,231.47528334 AUR$6,633 @ $0.591
10100352017-09-21 09:30:24 UTC+12.49888442 AUR11,226.47528334 AUR$6,630 @ $0.591
10088452017-09-20 15:31:18 UTC+4.29469442 AUR11,213.97639892 AUR$6,903 @ $0.616
10088352017-09-20 15:13:03 UTC+23.14659824 AUR11,209.6817045 AUR$6,900 @ $0.616
10088172017-09-20 14:53:41 UTC+17.07831618 AUR11,186.53510626 AUR$6,911 @ $0.618
10087422017-09-20 14:38:20 UTC+5.32000442 AUR11,169.45679008 AUR$6,900 @ $0.618
10087212017-09-20 13:43:17 UTC+2.92629442 AUR11,164.13678566 AUR$6,983 @ $0.625
10087182017-09-20 13:28:32 UTC+9.4246765 AUR11,161.21049124 AUR$6,981 @ $0.625
10086972017-09-20 13:06:05 UTC+15.0981435 AUR11,151.78581474 AUR$6,841 @ $0.613
10086332017-09-20 12:48:44 UTC+2.50539442 AUR11,136.68767124 AUR$6,832 @ $0.613
10086232017-09-20 12:31:10 UTC+2.56395442 AUR11,134.18227682 AUR$6,830 @ $0.613
10086142017-09-20 12:15:42 UTC+5.64958442 AUR11,131.6183224 AUR$6,829 @ $0.613
10086102017-09-20 11:54:21 UTC+9.23031 AUR11,125.96873798 AUR$6,820 @ $0.613
10085982017-09-20 11:36:33 UTC+22.30371 AUR11,116.73842798 AUR$6,815 @ $0.613
10085382017-09-20 11:16:41 UTC+2.56913442 AUR11,094.43471798 AUR$6,801 @ $0.613
10085212017-09-20 10:58:58 UTC+0.71035442 AUR11,091.86558356 AUR$6,777 @ $0.611
10085112017-09-20 10:48:31 UTC+7.11361442 AUR11,091.15522914 AUR$6,777 @ $0.611
10085052017-09-20 10:22:49 UTC+6.14613442 AUR11,084.04161472 AUR$6,772 @ $0.611
10084892017-09-20 10:03:09 UTC+16.47143442 AUR11,077.8954803 AUR$6,769 @ $0.611
10084672017-09-20 09:43:18 UTC+9.72532442 AUR11,061.42404588 AUR$6,754 @ $0.611
10083842017-09-20 09:23:54 UTC+7.84337442 AUR11,051.69872146 AUR$6,748 @ $0.611
10073202017-09-19 16:50:37 UTC+0.79520442 AUR11,043.85534704 AUR$6,841 @ $0.619
10073092017-09-19 16:28:43 UTC+13.11383428 AUR11,043.06014262 AUR$6,840 @ $0.619
10072962017-09-19 16:09:27 UTC+15.11079337 AUR11,029.94630834 AUR$6,832 @ $0.619
10071662017-09-19 14:14:22 UTC+2.27678 AUR11,014.83551497 AUR$6,841 @ $0.621
10071362017-09-19 13:54:24 UTC+7.77575 AUR11,012.55873497 AUR$6,895 @ $0.626
10070632017-09-19 13:36:12 UTC+2.76752 AUR11,004.78298497 AUR$6,890 @ $0.626
10070532017-09-19 13:00:47 UTC+6.75216 AUR11,002.01546497 AUR$6,890 @ $0.626
10069552017-09-19 11:36:41 UTC+10.03748696 AUR10,995.26330497 AUR$6,894 @ $0.627
10068712017-09-19 10:28:23 UTC+2.5 AUR10,985.22581801 AUR$7,045 @ $0.641
10068402017-09-19 09:20:27 UTC+2.4999998 AUR10,982.72581801 AUR$6,939 @ $0.632
10068232017-09-19 09:08:50 UTC+7.50052348 AUR10,980.22581821 AUR$6,859 @ $0.625
10067762017-09-19 08:59:42 UTC+2.4822881 AUR10,972.72529473 AUR$6,854 @ $0.625
10067422017-09-19 08:49:39 UTC+2.49947657 AUR10,970.24300663 AUR$6,853 @ $0.625
10067262017-09-19 08:01:46 UTC+2.49947653 AUR10,967.74353006 AUR$6,829 @ $0.623
10067142017-09-19 07:35:34 UTC+2.49947653 AUR10,965.24405353 AUR$6,828 @ $0.623
10067082017-09-19 07:25:01 UTC+12.50147652 AUR10,962.744577 AUR$6,826 @ $0.623
10066822017-09-19 07:15:22 UTC+15.00252392 AUR10,950.24310048 AUR$6,818 @ $0.623
10066332017-09-19 07:05:33 UTC+2.49947652 AUR10,935.24057656 AUR$6,832 @ $0.625
10066032017-09-19 06:39:45 UTC+2.49947652 AUR10,932.74110004 AUR$6,831 @ $0.625
10065922017-09-19 05:56:55 UTC+4.99947631 AUR10,930.24162352 AUR$6,846 @ $0.626
10065792017-09-19 05:37:19 UTC+4.99947626 AUR10,925.24214721 AUR$6,843 @ $0.626
10065662017-09-19 05:28:48 UTC+7.49947629 AUR10,920.24267095 AUR$6,840 @ $0.626
10065322017-09-19 05:19:44 UTC+2.4994763 AUR10,912.74319466 AUR$6,835 @ $0.626
10065022017-09-19 04:40:15 UTC+2.50247637 AUR10,910.24371836 AUR$6,781 @ $0.621
10064712017-09-19 04:00:30 UTC+9.99947829 AUR10,907.74124199 AUR$6,987 @ $0.641
10064512017-09-19 03:51:36 UTC+2.49947829 AUR10,897.7417637 AUR$6,981 @ $0.641
10064172017-09-19 03:15:51 UTC+2.49947829 AUR10,895.24228541 AUR$6,979 @ $0.641
10064082017-09-19 02:58:50 UTC+2.49947829 AUR10,892.74280712 AUR$6,999 @ $0.643
10064002017-09-19 02:45:23 UTC+2.4994785 AUR10,890.24332883 AUR$6,998 @ $0.643
10063782017-09-19 02:37:17 UTC+2.49948101 AUR10,887.74385033 AUR$6,996 @ $0.643
10063462017-09-19 02:10:51 UTC+4.99948101 AUR10,885.24436932 AUR$6,994 @ $0.643
10063302017-09-19 01:40:10 UTC+2.49948101 AUR10,880.24488831 AUR$6,997 @ $0.643
10062992017-09-19 01:11:21 UTC+4.99948101 AUR10,877.7454073 AUR$7,057 @ $0.649
10062532017-09-19 01:03:00 UTC+9.99948101 AUR10,872.74592629 AUR$7,054 @ $0.649
10062072017-09-19 00:27:13 UTC+2.49948101 AUR10,862.74644528 AUR$7,047 @ $0.649
10062022017-09-18 23:59:53 UTC+2.49948101 AUR10,860.24696427 AUR$7,135 @ $0.657
10061972017-09-18 23:45:38 UTC+4.99948101 AUR10,857.74748326 AUR$7,134 @ $0.657
10061802017-09-18 23:24:30 UTC+2.49948101 AUR10,852.74800225 AUR$7,130 @ $0.657
10061462017-09-18 23:14:37 UTC+4.99948101 AUR10,850.24852124 AUR$7,129 @ $0.657
10060702017-09-18 21:47:40 UTC+2.49948101 AUR10,845.24904023 AUR$7,114 @ $0.656
10060262017-09-18 21:05:55 UTC+12.79214077 AUR10,842.74955922 AUR$7,193 @ $0.663
10059652017-09-18 20:56:22 UTC+4.99948101 AUR10,829.95741845 AUR$7,185 @ $0.663
10059332017-09-18 20:35:29 UTC+2.49948101 AUR10,824.95793744 AUR$7,181 @ $0.663
10059072017-09-18 19:07:56 UTC+9.99948101 AUR10,822.45845643 AUR$7,031 @ $0.65
10058702017-09-18 18:56:33 UTC+10.00048101 AUR10,812.45897542 AUR$6,991 @ $0.647
10058172017-09-18 18:32:10 UTC+2.49948101 AUR10,802.45849441 AUR$6,984 @ $0.647
10057772017-09-18 17:19:00 UTC+2.50048101 AUR10,799.9590134 AUR$7,031 @ $0.651
10057442017-09-18 17:09:30 UTC+10.00048101 AUR10,797.45853239 AUR$7,029 @ $0.651
10056942017-09-18 17:00:11 UTC+2.49948101 AUR10,787.45805138 AUR$7,085 @ $0.657
10056892017-09-18 16:54:05 UTC+2.49948101 AUR10,784.95857037 AUR$7,084 @ $0.657
10056572017-09-18 15:27:11 UTC+7.50048101 AUR10,782.45908936 AUR$7,209 @ $0.669
10056362017-09-18 15:17:13 UTC+15.00148101 AUR10,774.95860835 AUR$7,204 @ $0.669
10055762017-09-18 15:03:53 UTC+5.00448101 AUR10,759.95712734 AUR$6,928 @ $0.644
10055392017-09-18 13:47:55 UTC+7.51948101 AUR10,754.95264633 AUR$7,042 @ $0.655
10055132017-09-18 13:33:50 UTC+10 AUR10,747.43316532 AUR$7,037 @ $0.655
10054742017-09-18 13:23:14 UTC+2.49948101 AUR10,737.43316532 AUR$7,031 @ $0.655
10054502017-09-18 13:12:22 UTC+4.99948101 AUR10,734.93368431 AUR$7,029 @ $0.655
10054392017-09-18 12:41:25 UTC+2.49948101 AUR10,729.9342033 AUR$7,120 @ $0.664
10054372017-09-18 12:20:50 UTC+2.49948101 AUR10,727.43472229 AUR$7,118 @ $0.664
10054292017-09-18 12:10:45 UTC+4.99948101 AUR10,724.93524128 AUR$7,116 @ $0.664
10054112017-09-18 12:05:16 UTC+4.99948101 AUR10,719.93576027 AUR$7,113 @ $0.664
10053922017-09-18 11:50:25 UTC+12.501 AUR10,714.93627926 AUR$6,995 @ $0.653
10053262017-09-18 11:38:35 UTC+2.49948101 AUR10,702.43527926 AUR$6,987 @ $0.653
10053122017-09-18 11:09:52 UTC+2.49948101 AUR10,699.93579825 AUR$6,985 @ $0.653
10053102017-09-18 10:57:43 UTC+4.99948101 AUR10,697.43631724 AUR$6,969 @ $0.651
10052982017-09-18 10:46:37 UTC+2.49948101 AUR10,692.43683623 AUR$6,965 @ $0.651
10051972017-09-18 09:21:18 UTC+2.49948101 AUR10,689.93735522 AUR$6,894 @ $0.645
10049482017-09-18 05:46:33 UTC+2.49948101 AUR10,687.43787421 AUR$6,688 @ $0.626
10049442017-09-18 05:37:12 UTC+4.99948101 AUR10,684.9383932 AUR$6,686 @ $0.626
10049372017-09-18 05:20:12 UTC+2.52309101 AUR10,679.93891219 AUR$6,683 @ $0.626
10049282017-09-18 04:49:20 UTC+2.72461101 AUR10,677.41582118 AUR$6,619 @ $0.62
10047942017-09-18 03:47:58 UTC+2.49948101 AUR10,674.69121017 AUR$6,611 @ $0.619
10047762017-09-18 02:24:42 UTC+9.99948101 AUR10,672.19172916 AUR$6,811 @ $0.638
10047582017-09-18 02:07:44 UTC+5.013 AUR10,662.19224815 AUR$6,921 @ $0.649
10047202017-09-18 01:58:37 UTC+4.99948101 AUR10,657.17924815 AUR$6,918 @ $0.649
10046862017-09-18 01:48:37 UTC+2.49948101 AUR10,652.17976714 AUR$6,915 @ $0.649
10046662017-09-18 00:52:32 UTC+2.49948101 AUR10,649.68028613 AUR$7,070 @ $0.664
10046482017-09-18 00:31:20 UTC+10.02448101 AUR10,647.18080512 AUR$7,068 @ $0.664
10046202017-09-18 00:19:58 UTC+10.00048101 AUR10,637.15632411 AUR$7,062 @ $0.664
10045702017-09-18 00:10:46 UTC+4.99948101 AUR10,627.1558431 AUR$7,055 @ $0.664
10045262017-09-17 22:32:16 UTC+2.49948101 AUR10,622.15636209 AUR$7,003 @ $0.659
10045212017-09-17 22:25:34 UTC+7.49948101 AUR10,619.65688108 AUR$7,001 @ $0.659
10044942017-09-17 22:03:19 UTC+5.02449601 AUR10,612.15740007 AUR$6,996 @ $0.659
10044612017-09-17 21:52:25 UTC+9.99948101 AUR10,607.13290406 AUR$6,940 @ $0.654
10044172017-09-17 21:43:11 UTC+2.49948101 AUR10,597.13342305 AUR$6,934 @ $0.654
10044092017-09-17 21:32:12 UTC+2.49948101 AUR10,594.63394204 AUR$6,932 @ $0.654
10043902017-09-17 20:48:24 UTC+2.49948101 AUR10,592.13446103 AUR$6,880 @ $0.65
10043762017-09-17 20:18:32 UTC+2.49948101 AUR10,589.63498002 AUR$6,879 @ $0.65
10043312017-09-17 19:53:55 UTC+2.49948101 AUR10,587.13549901 AUR$6,981 @ $0.659
10043292017-09-17 19:42:13 UTC+2.50048101 AUR10,584.636018 AUR$6,979 @ $0.659
10043102017-09-17 19:28:51 UTC+4.99948101 AUR10,582.13553699 AUR$6,978 @ $0.659
10042962017-09-17 19:21:50 UTC+2.49948101 AUR10,577.13605598 AUR$6,974 @ $0.659
10042672017-09-17 18:59:58 UTC+2.49948101 AUR10,574.63657497 AUR$7,013 @ $0.663
10042622017-09-17 18:51:39 UTC+2.49948101 AUR10,572.13709396 AUR$7,011 @ $0.663
10042492017-09-17 18:24:08 UTC+2.49948101 AUR10,569.63761295 AUR$7,009 @ $0.663
10042432017-09-17 18:11:19 UTC+12.54 AUR10,567.13813194 AUR$7,008 @ $0.663
10042112017-09-17 18:01:55 UTC+2.49948101 AUR10,554.59813194 AUR$6,822 @ $0.646
10041312017-09-17 16:28:10 UTC+2.74622101 AUR10,552.09865093 AUR$7,298 @ $0.692
10041102017-09-17 15:55:20 UTC+4.75074101 AUR10,549.35242992 AUR$7,710 @ $0.731
10040992017-09-17 15:45:12 UTC+10.0348082 AUR10,544.60168891 AUR$7,707 @ $0.731
10040362017-09-17 15:34:03 UTC+7.47539 AUR10,534.56688071 AUR$7,700 @ $0.731
10040072017-09-17 15:30:01 UTC+2.499 AUR10,527.09149071 AUR$7,694 @ $0.731
10040032017-09-17 15:00:57 UTC+2.74574 AUR10,524.59249071 AUR$5,885 @ $0.559
10039922017-09-17 14:05:59 UTC+4.75026 AUR10,521.84675071 AUR$5,883 @ $0.559
10039852017-09-17 13:57:39 UTC+2.499 AUR10,517.09649071 AUR$5,806 @ $0.552
10039732017-09-17 13:47:04 UTC+7.498 AUR10,514.59749071 AUR$5,805 @ $0.552
10039602017-09-17 13:37:12 UTC+17.5 AUR10,507.09949071 AUR$5,801 @ $0.552
10038762017-09-17 13:17:50 UTC+2.499 AUR10,489.59949071 AUR$5,791 @ $0.552
10038392017-09-17 11:53:39 UTC+12.550005 AUR10,487.10049071 AUR$5,649 @ $0.539
10037912017-09-17 11:44:28 UTC+2.499 AUR10,474.55048571 AUR$5,642 @ $0.539
10037562017-09-17 11:22:48 UTC+2.499 AUR10,472.05148571 AUR$5,641 @ $0.539
10037222017-09-17 10:14:14 UTC+2.499 AUR10,469.55248571 AUR$5,627 @ $0.537
10036862017-09-17 10:04:58 UTC+5.001 AUR10,467.05348571 AUR$5,626 @ $0.537
10036362017-09-17 09:44:36 UTC+2.499 AUR10,462.05248571 AUR$5,674 @ $0.542
10036122017-09-17 08:47:18 UTC+2.499 AUR10,459.55348571 AUR$5,587 @ $0.534
10035872017-09-17 08:15:44 UTC+10.001 AUR10,457.05448571 AUR$5,586 @ $0.534
10035522017-09-17 08:05:17 UTC+15.06623702 AUR10,447.05348571 AUR$5,581 @ $0.534
10034882017-09-17 07:06:52 UTC+2.5 AUR10,431.98724869 AUR$5,522 @ $0.529
10034842017-09-17 06:54:53 UTC+2.5 AUR10,429.48724869 AUR$5,579 @ $0.535
10034532017-09-17 06:36:13 UTC+12.75754028 AUR10,426.98724869 AUR$5,578 @ $0.535
10034032017-09-17 06:26:32 UTC+2.5 AUR10,414.22970841 AUR$5,571 @ $0.535
10033702017-09-17 06:18:26 UTC+2.5 AUR10,411.72970841 AUR$5,570 @ $0.535
10033622017-09-17 05:57:21 UTC+2.74574 AUR10,409.22970841 AUR$5,599 @ $0.538
10033602017-09-17 05:38:25 UTC+2.25126 AUR10,406.48396841 AUR$5,597 @ $0.538
10033532017-09-17 05:07:38 UTC+10 AUR10,404.23270841 AUR$5,596 @ $0.538
10033402017-09-17 04:56:22 UTC+4.998 AUR10,394.23270841 AUR$5,689 @ $0.547
10033162017-09-17 04:47:07 UTC+17.509 AUR10,389.23470841 AUR$5,686 @ $0.547
10032532017-09-17 04:38:11 UTC+7.5 AUR10,371.72570841 AUR$5,677 @ $0.547
10032252017-09-17 04:27:51 UTC+2.42191111 AUR10,364.22570841 AUR$5,672 @ $0.547
10032082017-09-17 02:50:34 UTC+2.5 AUR10,361.8037973 AUR$5,654 @ $0.546
10032002017-09-17 02:38:14 UTC+2.4972952 AUR10,359.3037973 AUR$5,652 @ $0.546
10031782017-09-17 02:17:51 UTC+5 AUR10,356.8065021 AUR$5,651 @ $0.546
10031222017-09-17 02:08:30 UTC+5 AUR10,351.8065021 AUR$5,648 @ $0.546
10030952017-09-17 01:59:15 UTC+2.74778613 AUR10,346.8065021 AUR$5,664 @ $0.547
10030662017-09-17 00:31:38 UTC+2.25126 AUR10,344.05871597 AUR$5,645 @ $0.546
10030452017-09-17 00:21:43 UTC+4.99571269 AUR10,341.80745597 AUR$5,644 @ $0.546
10030082017-09-17 00:12:31 UTC+2.49895387 AUR10,336.81174328 AUR$5,641 @ $0.546
10029902017-09-16 23:52:21 UTC+2.59683394 AUR10,334.31278941 AUR$5,712 @ $0.553
10029602017-09-16 23:03:00 UTC+2.49771647 AUR10,331.71595547 AUR$5,710 @ $0.553
10029412017-09-16 22:52:43 UTC+12.69424777 AUR10,329.218239 AUR$5,760 @ $0.558
10028362017-09-16 20:31:22 UTC+2.49694002 AUR10,316.52399123 AUR$5,748 @ $0.557
10028062017-09-16 20:09:05 UTC+2.18873718 AUR10,314.02705121 AUR$5,772 @ $0.56
10027812017-09-16 19:58:12 UTC+7.49894726 AUR10,311.83831403 AUR$5,771 @ $0.56
10026892017-09-16 19:00:08 UTC+2.4989482 AUR10,304.33936677 AUR$5,769 @ $0.56
10026812017-09-16 17:44:50 UTC+2.49895757 AUR10,301.84041857 AUR$5,757 @ $0.559
10026712017-09-16 17:23:29 UTC+4.99899956 AUR10,299.341461 AUR$5,756 @ $0.559
10026432017-09-16 17:08:05 UTC+7.49999999 AUR10,294.34246144 AUR$5,622 @ $0.546
10025592017-09-16 15:52:21 UTC+2.7759924 AUR10,286.84246145 AUR$5,583 @ $0.543
10025402017-09-16 15:34:41 UTC+14.99999969 AUR10,284.06646905 AUR$5,582 @ $0.543
10024792017-09-16 15:20:55 UTC+7.49999921 AUR10,269.06646936 AUR$5,573 @ $0.543
10024222017-09-16 13:49:47 UTC+7.49999611 AUR10,261.56647015 AUR$5,652 @ $0.551
10024082017-09-16 13:34:56 UTC+7.49999613 AUR10,254.06647404 AUR$5,648 @ $0.551
10023802017-09-16 13:24:18 UTC+7.502 AUR10,246.56647791 AUR$5,644 @ $0.551
10023202017-09-16 13:12:35 UTC+5 AUR10,239.06447791 AUR$5,639 @ $0.551
10023112017-09-16 13:04:24 UTC+5 AUR10,234.06447791 AUR$5,617 @ $0.549
10022972017-09-16 12:11:35 UTC+2.49080868 AUR10,229.06447791 AUR$5,614 @ $0.549
10022902017-09-16 11:51:24 UTC+2.52160998 AUR10,226.57366923 AUR$5,707 @ $0.558
10022792017-09-16 11:36:15 UTC+2.72512994 AUR10,224.05205925 AUR$5,706 @ $0.558
10022562017-09-16 11:26:28 UTC+12.25125968 AUR10,221.32692931 AUR$5,705 @ $0.558
10022272017-09-16 11:15:16 UTC+2.5 AUR10,209.07566963 AUR$5,698 @ $0.558
10022112017-09-16 11:05:59 UTC+2.5 AUR10,206.57566963 AUR$5,696 @ $0.558
10022072017-09-16 10:58:54 UTC+2.77529843 AUR10,204.07566963 AUR$5,703 @ $0.559
10021942017-09-16 10:27:02 UTC+2.48466857 AUR10,201.3003712 AUR$5,702 @ $0.559
10021912017-09-16 10:17:26 UTC+5.20013161 AUR10,198.81570263 AUR$5,700 @ $0.559
10021772017-09-16 10:06:27 UTC+11.98610109 AUR10,193.61557102 AUR$5,698 @ $0.559
10021102017-09-16 09:45:37 UTC+2.5 AUR10,181.62946993 AUR$5,700 @ $0.56
10020962017-09-16 09:13:19 UTC+2.50000004 AUR10,179.12946993 AUR$5,699 @ $0.56
10020902017-09-16 08:54:36 UTC+2.56253497 AUR10,176.62946989 AUR$5,939 @ $0.584
10020652017-09-16 08:31:19 UTC+2.5 AUR10,174.06693492 AUR$5,938 @ $0.584
10020472017-09-16 08:21:25 UTC+7.49999991 AUR10,171.56693492 AUR$5,936 @ $0.584
10019772017-09-16 08:10:13 UTC+4.73455493 AUR10,164.06693501 AUR$5,932 @ $0.584
10019682017-09-16 08:05:55 UTC+2.94527859 AUR10,159.33238008 AUR$5,929 @ $0.584
10019612017-09-16 07:13:46 UTC+2.50000004 AUR10,156.38710149 AUR$5,933 @ $0.584
10019582017-09-16 07:09:45 UTC+4.97934813 AUR10,153.88710145 AUR$5,931 @ $0.584
10019462017-09-16 06:42:45 UTC+2.2517284 AUR10,148.90775332 AUR$5,865 @ $0.578
10019322017-09-16 06:32:55 UTC+2.497 AUR10,146.65602492 AUR$5,864 @ $0.578
10019132017-09-16 06:22:50 UTC+22.74504733 AUR10,144.15902492 AUR$5,863 @ $0.578
10018012017-09-16 03:59:17 UTC+4.75123754 AUR10,121.41397759 AUR$5,803 @ $0.573
10017892017-09-16 03:47:28 UTC+2.4873783 AUR10,116.66274005 AUR$5,801 @ $0.573
10017502017-09-16 03:37:20 UTC+12.4492255 AUR10,114.17536175 AUR$5,799 @ $0.573
10016702017-09-16 02:11:50 UTC+2.49999986 AUR10,101.72613625 AUR$5,757 @ $0.57
10016482017-09-16 02:02:15 UTC+2.42132857 AUR10,099.22613639 AUR$5,756 @ $0.57
10016272017-09-16 01:51:05 UTC+4.98211476 AUR10,096.80480782 AUR$5,778 @ $0.572
10015892017-09-16 00:49:35 UTC+7.42729576 AUR10,091.82269306 AUR$5,732 @ $0.568
10015572017-09-16 00:40:32 UTC+7.42300319 AUR10,084.3953973 AUR$5,728 @ $0.568
10014772017-09-16 00:30:05 UTC+2.52399523 AUR10,076.97239411 AUR$5,724 @ $0.568
10014682017-09-16 00:20:38 UTC+2.82157817 AUR10,074.44839888 AUR$5,723 @ $0.568
10014392017-09-15 22:36:46 UTC+2.55910998 AUR10,071.62682071 AUR$5,661 @ $0.562
10014302017-09-15 22:21:04 UTC+5.0075026 AUR10,069.06771073 AUR$5,659 @ $0.562
10014122017-09-15 22:10:19 UTC+4.75125994 AUR10,064.06020813 AUR$5,656 @ $0.562
10013652017-09-15 22:00:58 UTC+2.50200021 AUR10,059.30894819 AUR$5,747 @ $0.571
10013512017-09-15 21:52:19 UTC+2.74751949 AUR10,056.80694798 AUR$5,745 @ $0.571
10013122017-09-15 20:38:32 UTC+2.25845851 AUR10,054.05942849 AUR$5,763 @ $0.573
10012822017-09-15 20:28:32 UTC+2.49999708 AUR10,051.80096998 AUR$5,761 @ $0.573
10012132017-09-15 20:18:36 UTC+2.72726399 AUR10,049.3009729 AUR$5,760 @ $0.573
10011872017-09-15 19:08:31 UTC+2.49673974 AUR10,046.57370891 AUR$5,634 @ $0.561
10011782017-09-15 18:49:23 UTC+4.73549639 AUR10,044.07696917 AUR$5,600 @ $0.558
10011492017-09-15 18:14:56 UTC+4.99999937 AUR10,039.34147278 AUR$5,598 @ $0.558
10010992017-09-15 18:03:34 UTC+9.88851304 AUR10,034.34147341 AUR$5,484 @ $0.546
10010352017-09-15 16:27:32 UTC+2.49997063 AUR10,024.45296037 AUR$5,338 @ $0.533
10010052017-09-15 16:15:57 UTC+7.50199982 AUR10,021.95298974 AUR$5,337 @ $0.533
10009472017-09-15 16:04:50 UTC+4.95846357 AUR10,014.45098992 AUR$5,333 @ $0.533
10009222017-09-15 15:49:17 UTC+2.12590718 AUR10,009.49252635 AUR$5,534 @ $0.553
10009202017-09-15 15:37:46 UTC+2.74733026 AUR10,007.36661917 AUR$5,533 @ $0.553
10009152017-09-15 14:52:05 UTC+4.867748 AUR10,004.61928891 AUR$5,500 @ $0.55
10009032017-09-15 14:29:27 UTC+2.47515969 AUR9,999.75154091 AUR$5,497 @ $0.55
10008922017-09-15 14:16:48 UTC+12.49698931 AUR9,997.27638122 AUR$5,496 @ $0.55
10007712017-09-15 12:30:25 UTC-0.6751 AUR9,984.77939191 AUR$5,028 @ $0.504
10007012017-09-15 12:04:05 UTC+2.47849184 AUR9,985.45449191 AUR$4,822 @ $0.483
10006802017-09-15 10:59:23 UTC+2.48357696 AUR9,982.97600007 AUR$4,564 @ $0.457
10006682017-09-15 10:54:27 UTC+10.00999987 AUR9,980.49242311 AUR$4,563 @ $0.457
10006332017-09-15 10:38:24 UTC+5.24054023 AUR9,970.48242324 AUR$4,558 @ $0.457
10005962017-09-15 10:16:55 UTC+2.25125878 AUR9,965.24188301 AUR$4,556 @ $0.457
10005902017-09-15 10:06:30 UTC+2.48639943 AUR9,962.99062423 AUR$4,555 @ $0.457
10005782017-09-15 09:32:00 UTC+2.47006957 AUR9,960.5042248 AUR$4,640 @ $0.466
10005562017-09-15 09:10:43 UTC+9.99997907 AUR9,958.03415523 AUR$4,639 @ $0.466
10005032017-09-15 08:59:20 UTC+2.72939692 AUR9,948.03417616 AUR$4,687 @ $0.471
10004622017-09-15 08:01:12 UTC+2.40972022 AUR9,945.30477924 AUR$4,657 @ $0.468
10004382017-09-15 07:28:32 UTC+12.47401524 AUR9,942.89505902 AUR$4,656 @ $0.468
10003822017-09-15 07:17:16 UTC+4.38220482 AUR9,930.42104378 AUR$4,650 @ $0.468
10003442017-09-15 06:02:46 UTC+7.50564534 AUR9,926.03883896 AUR$4,861 @ $0.49
10003102017-09-15 05:53:06 UTC+2.25578341 AUR9,918.53319362 AUR$4,857 @ $0.49
10002842017-09-15 05:42:52 UTC+2.49599792 AUR9,916.27741021 AUR$4,856 @ $0.49
10002692017-09-15 05:21:29 UTC+2.25367764 AUR9,913.78141229 AUR$4,855 @ $0.49
10002602017-09-15 05:02:52 UTC+2.41155223 AUR9,911.52773465 AUR$4,910 @ $0.495
10002122017-09-15 04:18:12 UTC+4.99866507 AUR9,909.11618242 AUR$4,909 @ $0.495
10001402017-09-15 03:37:42 UTC+2.29936479 AUR9,904.11751735 AUR$4,969 @ $0.502
10001382017-09-15 03:33:44 UTC+2.49138524 AUR9,901.81815256 AUR$4,968 @ $0.502
10001342017-09-15 03:08:30 UTC+5.02499897 AUR9,899.32676732 AUR$4,967 @ $0.502
10001262017-09-15 02:53:26 UTC+2.49999664 AUR9,894.30176835 AUR$5,016 @ $0.507
9999952017-09-15 00:36:45 UTC+2.49891959 AUR9,891.80177171 AUR$5,011 @ $0.507
9999692017-09-15 00:05:44 UTC+7.49898929 AUR9,889.30285212 AUR$5,010 @ $0.507
9999192017-09-14 23:54:20 UTC+4.99799937 AUR9,881.80386283 AUR$4,873 @ $0.493
9999052017-09-14 23:47:54 UTC+5.58747905 AUR9,876.80586346 AUR$4,871 @ $0.493
9998732017-09-14 22:48:10 UTC+2.26858501 AUR9,871.21838441 AUR$4,827 @ $0.489
9998662017-09-14 22:36:38 UTC+2.49999404 AUR9,868.9497994 AUR$4,826 @ $0.489
9998552017-09-14 22:16:55 UTC+7.50099336 AUR9,866.44980536 AUR$4,825 @ $0.489
9998152017-09-14 22:05:07 UTC+7.49993624 AUR9,858.948812 AUR$4,877 @ $0.495
9997472017-09-14 20:45:32 UTC+7.48063079 AUR9,851.44887576 AUR$4,894 @ $0.497
9997082017-09-14 20:35:14 UTC+9.99999939 AUR9,843.96824497 AUR$4,891 @ $0.497
9996752017-09-14 20:25:07 UTC+2.49999714 AUR9,833.96824558 AUR$4,886 @ $0.497
9996722017-09-14 20:19:22 UTC+2.4999998 AUR9,831.46824844 AUR$4,884 @ $0.497
9996692017-09-14 20:09:21 UTC+2.49999107 AUR9,828.96824864 AUR$4,883 @ $0.497
9996332017-09-14 19:23:21 UTC+12.50000264 AUR9,826.46825757 AUR$4,956 @ $0.504
9995782017-09-14 19:13:59 UTC+4.96909879 AUR9,813.96825493 AUR$4,950 @ $0.504
9995382017-09-14 18:10:59 UTC+2.50100002 AUR9,808.99915614 AUR$4,968 @ $0.506
9995322017-09-14 18:00:52 UTC+12.50199985 AUR9,806.49815612 AUR$4,864 @ $0.496
9995102017-09-14 17:51:09 UTC+2.38073877 AUR9,793.99615627 AUR$4,857 @ $0.496
9994312017-09-14 16:25:51 UTC+2.49999652 AUR9,791.6154175 AUR$4,907 @ $0.501
9993872017-09-14 16:15:26 UTC+12.76048592 AUR9,789.11542098 AUR$4,906 @ $0.501
9993452017-09-14 15:17:45 UTC+2.44196151 AUR9,776.35493506 AUR$5,091 @ $0.521
9993362017-09-14 14:24:45 UTC+5.39790164 AUR9,773.91297355 AUR$5,147 @ $0.527
9993272017-09-14 14:14:34 UTC+12.15905564 AUR9,768.51507191 AUR$5,144 @ $0.527
9993052017-09-14 14:04:27 UTC+2.25368 AUR9,756.35601627 AUR$5,122 @ $0.525
9992722017-09-14 13:53:55 UTC+2.49799907 AUR9,754.10233627 AUR$5,121 @ $0.525
9992492017-09-14 13:42:28 UTC+5.44534198 AUR9,751.6043372 AUR$5,120 @ $0.525
9992122017-09-14 12:37:41 UTC+4.5883694 AUR9,746.15899522 AUR$5,095 @ $0.523
9992072017-09-14 12:30:44 UTC+3.84333237 AUR9,741.57062582 AUR$5,093 @ $0.523
9991952017-09-14 12:17:38 UTC+13.4999308 AUR9,737.72729345 AUR$5,091 @ $0.523
9991872017-09-14 12:08:52 UTC+17.50200266 AUR9,724.22736265 AUR$5,084 @ $0.523
9991442017-09-14 11:57:00 UTC+5 AUR9,706.72535999 AUR$5,252 @ $0.541
9991282017-09-14 11:48:16 UTC+4.99483196 AUR9,701.72535999 AUR$5,249 @ $0.541
9991142017-09-14 11:24:44 UTC+2.50528293 AUR9,696.73052803 AUR$5,246 @ $0.541
9991112017-09-14 11:09:06 UTC+2.79156903 AUR9,694.2252451 AUR$5,366 @ $0.553
9991032017-09-14 10:56:00 UTC+2.92565685 AUR9,691.43367607 AUR$5,364 @ $0.553
9990922017-09-14 10:45:18 UTC+6.68681786 AUR9,688.50801922 AUR$5,362 @ $0.553
9990802017-09-14 10:33:48 UTC+9.99998546 AUR9,681.82120136 AUR$5,359 @ $0.553
9990462017-09-14 10:23:31 UTC+10.00099966 AUR9,671.8212159 AUR$5,353 @ $0.553
9990202017-09-14 10:13:53 UTC+4.99351616 AUR9,661.82021624 AUR$5,348 @ $0.553
9989982017-09-14 09:43:04 UTC+2.37050902 AUR9,656.82670008 AUR$5,493 @ $0.569
9989902017-09-14 09:09:42 UTC+2.50898989 AUR9,654.45619106 AUR$5,492 @ $0.569
9989762017-09-14 08:49:11 UTC+5.02258567 AUR9,651.94720117 AUR$5,583 @ $0.578
9989362017-09-14 08:37:23 UTC+5.22512104 AUR9,646.9246155 AUR$5,580 @ $0.578
9989112017-09-14 08:27:37 UTC+4.72242312 AUR9,641.69949446 AUR$5,577 @ $0.578
9989092017-09-14 08:21:37 UTC+2.42202884 AUR9,636.97707134 AUR$5,574 @ $0.578
9988962017-09-14 07:50:33 UTC+2.86320456 AUR9,634.5550425 AUR$5,644 @ $0.586
9988882017-09-14 07:29:43 UTC+2.49999999 AUR9,631.69183794 AUR$5,642 @ $0.586
9988822017-09-14 07:13:02 UTC+2.4999995 AUR9,629.19183795 AUR$5,641 @ $0.586
9988632017-09-14 07:01:53 UTC+7.49296566 AUR9,626.69183845 AUR$5,662 @ $0.588
9988022017-09-14 06:42:01 UTC+7.51336946 AUR9,619.19887279 AUR$5,658 @ $0.588
9987952017-09-14 06:31:43 UTC+2.72412993 AUR9,611.68550333 AUR$5,654 @ $0.588
9987882017-09-14 06:19:32 UTC+2.17549891 AUR9,608.9613734 AUR$5,652 @ $0.588
9987612017-09-14 05:28:11 UTC+9.99999798 AUR9,606.78587449 AUR$5,562 @ $0.579
9987462017-09-14 05:20:59 UTC+10.00045192 AUR9,596.78587651 AUR$5,556 @ $0.579
9987162017-09-14 05:06:32 UTC+15.22691122 AUR9,586.78542459 AUR$5,551 @ $0.579
9986392017-09-14 04:07:42 UTC+4.66589206 AUR9,571.55851337 AUR$5,556 @ $0.58
9985702017-09-14 03:06:57 UTC+2.49999605 AUR9,566.89262131 AUR$5,548 @ $0.58
9985462017-09-14 02:46:51 UTC+2.4946431 AUR9,564.39262526 AUR$5,547 @ $0.58
9985412017-09-14 02:35:29 UTC+4.88388075 AUR9,561.89798216 AUR$5,545 @ $0.58
9985042017-09-14 01:39:57 UTC+4.99030452 AUR9,557.01410141 AUR$5,658 @ $0.592
9984832017-09-14 01:28:10 UTC+4.99999903 AUR9,552.02379689 AUR$5,655 @ $0.592
9984582017-09-14 01:19:07 UTC+2.46854874 AUR9,547.02379786 AUR$5,652 @ $0.592
9984272017-09-14 00:30:01 UTC+2.5 AUR9,544.55524912 AUR$5,670 @ $0.594
9984172017-09-14 00:11:13 UTC+4.98712132 AUR9,542.05524912 AUR$5,668 @ $0.594
9983902017-09-14 00:00:54 UTC+4.94318155 AUR9,537.0681278 AUR$5,641 @ $0.591
9983582017-09-13 23:50:01 UTC+2.47681015 AUR9,532.12494625 AUR$5,638 @ $0.591
9983402017-09-13 23:41:41 UTC+3.65821255 AUR9,529.6481361 AUR$5,636 @ $0.591
9983312017-09-13 23:20:53 UTC+2.67659729 AUR9,525.98992355 AUR$5,634 @ $0.591
9983192017-09-13 22:52:11 UTC+2.15952419 AUR9,523.31332626 AUR$5,628 @ $0.591
9983182017-09-13 22:41:47 UTC+2.50000054 AUR9,521.15380207 AUR$5,627 @ $0.591
9983102017-09-13 22:33:31 UTC+4.84509203 AUR9,518.65380153 AUR$5,625 @ $0.591
9982912017-09-13 22:22:02 UTC+2.50000018 AUR9,513.8087095 AUR$5,622 @ $0.591
9982502017-09-13 22:11:40 UTC+7.49999878 AUR9,511.30870932 AUR$5,621 @ $0.591
9982222017-09-13 21:54:25 UTC+2.42623595 AUR9,503.80871054 AUR$5,678 @ $0.597
9981752017-09-13 20:43:41 UTC+12.4999861 AUR9,501.38247459 AUR$5,604 @ $0.59
9981212017-09-13 20:32:11 UTC+2.49999569 AUR9,488.88248849 AUR$5,596 @ $0.59
9981072017-09-13 20:22:59 UTC+4.4733316 AUR9,486.3824928 AUR$5,595 @ $0.59
9980902017-09-13 19:24:16 UTC+2.52160756 AUR9,481.9091612 AUR$5,551 @ $0.585
9980752017-09-13 19:13:54 UTC+2.65441702 AUR9,479.38755364 AUR$5,550 @ $0.585
9980562017-09-13 19:04:47 UTC+7.25125744 AUR9,476.73313662 AUR$5,548 @ $0.585
9980212017-09-13 18:54:28 UTC+4.9327752 AUR9,469.48187918 AUR$5,545 @ $0.586
9979812017-09-13 18:36:44 UTC+2.50000015 AUR9,464.54910398 AUR$5,542 @ $0.586
9979782017-09-13 18:29:24 UTC+2.50000065 AUR9,462.04910383 AUR$5,541 @ $0.586
9979752017-09-13 18:20:36 UTC+2.14971077 AUR9,459.54910318 AUR$5,540 @ $0.586
9979612017-09-13 17:41:29 UTC+2.74750584 AUR9,457.39939241 AUR$5,637 @ $0.596
9979572017-09-13 17:30:21 UTC+4.97511706 AUR9,454.65188657 AUR$5,636 @ $0.596
9979512017-09-13 17:19:43 UTC+7.27125314 AUR9,449.67676951 AUR$5,633 @ $0.596
9979182017-09-13 17:08:07 UTC+4.99997615 AUR9,442.40551637 AUR$5,628 @ $0.596
9978592017-09-13 16:58:03 UTC+2.49799993 AUR9,437.40554022 AUR$5,654 @ $0.599
9978472017-09-13 16:50:34 UTC+2.69772261 AUR9,434.90754029 AUR$5,652 @ $0.599
9978152017-09-13 15:16:31 UTC+7.49999828 AUR9,432.20981768 AUR$5,478 @ $0.581
9978042017-09-13 15:04:58 UTC+2.49999999 AUR9,424.7098194 AUR$5,449 @ $0.578
9977812017-09-13 14:53:22 UTC+9.9999331 AUR9,422.20981941 AUR$5,448 @ $0.578
9977322017-09-13 14:44:26 UTC+2.5 AUR9,412.20988631 AUR$5,442 @ $0.578
9977112017-09-13 14:33:55 UTC+7.49999997 AUR9,409.70988631 AUR$5,440 @ $0.578
9977052017-09-13 14:23:56 UTC+2.50000019 AUR9,402.20988634 AUR$5,436 @ $0.578
9976952017-09-13 13:57:45 UTC+4.9278177 AUR9,399.70988615 AUR$5,441 @ $0.579
9976762017-09-13 13:17:49 UTC+2.49999998 AUR9,394.78206845 AUR$5,438 @ $0.579
9976672017-09-13 13:09:22 UTC+2.59344614 AUR9,392.28206847 AUR$5,502 @ $0.586
9976592017-09-13 12:59:18 UTC+7.50098307 AUR9,389.68862233 AUR$5,500 @ $0.586
9976302017-09-13 12:48:03 UTC+4.99999966 AUR9,382.18763926 AUR$5,496 @ $0.586
9975892017-09-13 12:38:55 UTC+2.5 AUR9,377.1876396 AUR$5,493 @ $0.586
9975812017-09-13 12:29:56 UTC+2.46567973 AUR9,374.6876396 AUR$5,492 @ $0.586
9975712017-09-13 12:13:52 UTC+2.45508142 AUR9,372.22195987 AUR$5,490 @ $0.586
9975602017-09-13 11:40:02 UTC+2.4749413 AUR9,369.76687845 AUR$5,448 @ $0.581
9975482017-09-13 11:18:58 UTC+2.5019916 AUR9,367.29193715 AUR$5,446 @ $0.581
9975032017-09-13 11:06:33 UTC+4.99999737 AUR9,364.78994555 AUR$5,441 @ $0.581
9974582017-09-13 10:04:23 UTC+2.48902628 AUR9,359.78994818 AUR$5,548 @ $0.593
9974422017-09-13 09:44:37 UTC+4.9999993 AUR9,357.3009219 AUR$5,546 @ $0.593
9974182017-09-13 09:31:03 UTC+7.50000003 AUR9,352.3009226 AUR$5,543 @ $0.593
9973762017-09-13 09:21:11 UTC+5.21676778 AUR9,344.80092257 AUR$5,539 @ $0.593
9973352017-09-13 08:18:55 UTC+4.94209182 AUR9,339.58415479 AUR$5,598 @ $0.599
9973272017-09-13 08:05:09 UTC+2.27061 AUR9,334.64206297 AUR$5,513 @ $0.591
9969332017-09-13 02:18:26 UTC+2.75148269 AUR9,332.37145297 AUR$5,592 @ $0.599
9969012017-09-13 01:57:46 UTC+2.49999933 AUR9,329.61997028 AUR$5,885 @ $0.631
9968682017-09-13 01:48:07 UTC+4.63917164 AUR9,327.11997095 AUR$5,883 @ $0.631
9968542017-09-13 01:40:28 UTC+2.50000068 AUR9,322.48079931 AUR$5,880 @ $0.631
9968282017-09-13 00:39:41 UTC+2.4999925 AUR9,319.98079863 AUR$6,096 @ $0.654
9968072017-09-13 00:21:18 UTC+7.65000161 AUR9,317.48080613 AUR$6,094 @ $0.654
9967152017-09-12 23:42:01 UTC+2.50000146 AUR9,309.83080452 AUR$6,281 @ $0.675
9967072017-09-12 23:06:47 UTC+2.49999737 AUR9,307.33080306 AUR$6,010 @ $0.646
9966952017-09-12 22:47:00 UTC+5.00000043 AUR9,304.83080569 AUR$6,009 @ $0.646
9966802017-09-12 22:35:53 UTC+2.49999692 AUR9,299.83080526 AUR$6,005 @ $0.646
9966622017-09-12 22:25:46 UTC+4.99995729 AUR9,297.33080834 AUR$6,004 @ $0.646
9966402017-09-12 22:06:46 UTC+4.99997428 AUR9,292.33085105 AUR$5,693 @ $0.613
9966232017-09-12 21:47:25 UTC+2.49998893 AUR9,287.33087677 AUR$5,690 @ $0.613
9966012017-09-12 21:18:37 UTC+2.49994311 AUR9,284.83088784 AUR$5,689 @ $0.613
9965842017-09-12 20:57:57 UTC+5 AUR9,282.33094473 AUR$5,678 @ $0.612
9965542017-09-12 20:47:49 UTC+2.5 AUR9,277.33094473 AUR$5,675 @ $0.612
9965162017-09-12 19:57:00 UTC+2.5 AUR9,274.83094473 AUR$5,681 @ $0.613
9965122017-09-12 19:47:14 UTC+5.02612 AUR9,272.33094473 AUR$5,679 @ $0.613
9964112017-09-12 18:47:14 UTC-13.72716009 AUR9,267.30482473 AUR$5,603 @ $0.605
9963662017-09-12 17:38:46 UTC+7.50500194 AUR9,281.03198482 AUR$5,638 @ $0.607
9963022017-09-12 17:15:24 UTC+2.5 AUR9,273.52698288 AUR$5,633 @ $0.607
9962932017-09-12 17:03:53 UTC+2.4999999 AUR9,271.02698288 AUR$5,833 @ $0.629
9962682017-09-12 16:06:22 UTC+4.9506 AUR9,268.52698298 AUR$5,793 @ $0.625
9962562017-09-12 15:53:02 UTC+7.00599 AUR9,263.57638298 AUR$5,790 @ $0.625
9962362017-09-12 15:41:39 UTC+5.3259268 AUR9,256.57039298 AUR$5,785 @ $0.625
9961572017-09-12 15:11:31 UTC+2.5 AUR9,251.24446618 AUR$5,782 @ $0.625
9961542017-09-12 15:03:02 UTC+2.56785 AUR9,248.74446618 AUR$5,780 @ $0.625
9961372017-09-12 14:12:46 UTC+0.69751 AUR9,246.17661618 AUR$5,869 @ $0.635
9961262017-09-12 14:01:02 UTC+9.47513 AUR9,245.47910618 AUR$5,862 @ $0.634
9961112017-09-12 13:44:25 UTC+4.7542585 AUR9,236.00397618 AUR$5,856 @ $0.634
9960042017-09-12 12:33:45 UTC+2.74983282 AUR9,231.24971768 AUR$5,842 @ $0.633
9959712017-09-12 11:50:32 UTC+2.7258 AUR9,228.49988486 AUR$5,888 @ $0.638
9959292017-09-12 11:41:08 UTC+4.75801 AUR9,225.77408486 AUR$5,887 @ $0.638
9958762017-09-12 10:37:48 UTC+2.58811 AUR9,221.01607486 AUR$5,992 @ $0.65
9958712017-09-12 10:29:52 UTC+0.90013 AUR9,218.42796486 AUR$5,990 @ $0.65
9958622017-09-12 10:17:22 UTC+9.00126 AUR9,217.52783486 AUR$5,989 @ $0.65
9958412017-09-12 10:06:39 UTC+7.52064 AUR9,208.52657486 AUR$5,865 @ $0.637
9957612017-09-12 09:34:57 UTC+2.47936 AUR9,201.00593486 AUR$5,860 @ $0.637
9957412017-09-12 08:33:38 UTC+3.04366 AUR9,198.52657486 AUR$5,853 @ $0.636
9957152017-09-12 08:01:18 UTC+9.54572304 AUR9,195.48291486 AUR$5,862 @ $0.637
9956982017-09-12 07:50:21 UTC+7.00577921 AUR9,185.93719182 AUR$5,856 @ $0.637
9956662017-09-12 07:38:58 UTC+2.56523809 AUR9,178.93141261 AUR$5,851 @ $0.637
9956132017-09-12 07:25:55 UTC+2.41721238 AUR9,176.36617452 AUR$5,850 @ $0.637
9956032017-09-12 07:12:37 UTC+2.56584989 AUR9,173.94896214 AUR$5,848 @ $0.637
9955882017-09-12 06:13:18 UTC+0.67749998 AUR9,171.38311225 AUR$5,893 @ $0.643
9955842017-09-12 06:02:14 UTC+6.77499992 AUR9,170.70561227 AUR$5,893 @ $0.643
9955782017-09-12 05:50:52 UTC+5.24997969 AUR9,163.93061235 AUR$5,853 @ $0.639
9955542017-09-12 05:40:39 UTC+7.52375018 AUR9,158.68063266 AUR$5,849 @ $0.639
9954952017-09-12 05:29:54 UTC+2.49750996 AUR9,151.15688248 AUR$5,845 @ $0.639
9954832017-09-12 05:20:30 UTC+4.97512982 AUR9,148.65937252 AUR$5,843 @ $0.639
9954762017-09-12 05:09:40 UTC+5.04641918 AUR9,143.6842427 AUR$5,840 @ $0.639
9954532017-09-12 04:08:58 UTC+2.70057847 AUR9,138.63782352 AUR$5,791 @ $0.634
9954442017-09-12 04:00:18 UTC+4.50576008 AUR9,135.93724505 AUR$5,786 @ $0.633
9954322017-09-12 03:50:13 UTC+2.4999999 AUR9,131.43148497 AUR$5,783 @ $0.633
9953872017-09-12 03:39:51 UTC+5.00000001 AUR9,128.93148507 AUR$5,782 @ $0.633
9953532017-09-12 02:51:56 UTC+2.56561001 AUR9,123.93148506 AUR$5,736 @ $0.629
9953482017-09-12 02:40:25 UTC+0.67513006 AUR9,121.36587505 AUR$5,734 @ $0.629
9953362017-09-12 02:29:49 UTC+11.75126 AUR9,120.69074499 AUR$5,734 @ $0.629
9953222017-09-12 02:21:45 UTC+2.5 AUR9,108.93948499 AUR$5,727 @ $0.629
9952682017-09-12 02:11:01 UTC+5.24797995 AUR9,106.43948499 AUR$5,725 @ $0.629
9952482017-09-12 01:45:48 UTC+2.49581016 AUR9,101.19150504 AUR$5,704 @ $0.627
9952392017-09-12 01:24:17 UTC+2.57182904 AUR9,098.69569488 AUR$5,702 @ $0.627
9952252017-09-12 00:57:16 UTC+2.92534966 AUR9,096.12386584 AUR$5,700 @ $0.627
9952202017-09-12 00:46:29 UTC+14.25350993 AUR9,093.19851618 AUR$5,698 @ $0.627
9951742017-09-12 00:35:43 UTC+4.99999999 AUR9,078.94500625 AUR$5,689 @ $0.627
9951312017-09-12 00:27:22 UTC+7.50000085 AUR9,073.94500626 AUR$5,686 @ $0.627
9951092017-09-11 23:41:16 UTC+2.99482006 AUR9,066.44500541 AUR$5,652 @ $0.623
9950912017-09-11 22:55:56 UTC+4.50653024 AUR9,063.45018535 AUR$5,642 @ $0.622
9950742017-09-11 22:45:08 UTC+10.07424881 AUR9,058.94365511 AUR$5,639 @ $0.622
9949792017-09-11 21:38:05 UTC+0.75150001 AUR9,048.8694063 AUR$5,629 @ $0.622
9949772017-09-11 21:24:46 UTC+12.51501009 AUR9,048.11790629 AUR$5,629 @ $0.622
9949662017-09-11 21:18:31 UTC+7.65012999 AUR9,035.6028962 AUR$5,621 @ $0.622
9949552017-09-11 21:04:58 UTC+14.00125995 AUR9,027.95276621 AUR$5,616 @ $0.622
9949242017-09-11 20:54:25 UTC+2.75599014 AUR9,013.95150626 AUR$5,583 @ $0.619
9948832017-09-11 20:38:15 UTC+2.31616983 AUR9,011.19551612 AUR$5,582 @ $0.619
9948812017-09-11 20:26:46 UTC+0.68074962 AUR9,008.87934629 AUR$5,580 @ $0.619
9948752017-09-11 20:15:03 UTC+12.35481975 AUR9,008.19859667 AUR$5,580 @ $0.619
9948652017-09-11 19:56:25 UTC+5.47386987 AUR8,995.84377692 AUR$5,627 @ $0.626
9948612017-09-11 19:51:12 UTC+12.48731099 AUR8,990.36990705 AUR$5,624 @ $0.626
9948582017-09-11 19:35:07 UTC+9.49974993 AUR8,977.88259606 AUR$5,616 @ $0.626
9948392017-09-11 19:26:16 UTC+4.99653997 AUR8,968.38284613 AUR$5,610 @ $0.626
9948192017-09-11 19:21:17 UTC+2.47435022 AUR8,963.38630616 AUR$5,607 @ $0.626
9948112017-09-11 19:05:45 UTC+2.753261 AUR8,960.91195594 AUR$5,557 @ $0.62
9947852017-09-11 18:28:35 UTC+5.06858998 AUR8,958.15869494 AUR$5,556 @ $0.62
9947632017-09-11 18:05:04 UTC+5.17717992 AUR8,953.09010496 AUR$5,625 @ $0.628
9947502017-09-11 17:55:36 UTC+6.77183891 AUR8,947.91292504 AUR$5,622 @ $0.628
9947262017-09-11 17:45:17 UTC+2.78889 AUR8,941.14108613 AUR$5,617 @ $0.628
9947082017-09-11 17:34:05 UTC+2.52059021 AUR8,938.35219613 AUR$5,616 @ $0.628
9947002017-09-11 17:14:45 UTC+2.47622014 AUR8,935.83160592 AUR$5,614 @ $0.628
9946932017-09-11 17:06:24 UTC+2.50201217 AUR8,933.35538578 AUR$5,636 @ $0.631
9946822017-09-11 16:45:46 UTC+2.89933994 AUR8,930.85337361 AUR$5,634 @ $0.631
9946632017-09-11 16:25:06 UTC+5.92034001 AUR8,927.95403367 AUR$5,633 @ $0.631
9946392017-09-11 16:04:27 UTC+11.99951019 AUR8,922.03369366 AUR$5,686 @ $0.637
9945942017-09-11 15:54:12 UTC+7.47412992 AUR8,910.03418347 AUR$5,678 @ $0.637
9945772017-09-11 15:44:11 UTC+2.25025987 AUR8,902.56005355 AUR$5,673 @ $0.637
9945702017-09-11 15:32:08 UTC+1.83885464 AUR8,900.30979368 AUR$5,672 @ $0.637
9945622017-09-11 14:51:58 UTC+2.36086014 AUR8,898.47093904 AUR$5,643 @ $0.634
9945502017-09-11 14:40:13 UTC+1.12759966 AUR8,896.1100789 AUR$5,642 @ $0.634
9945372017-09-11 14:28:17 UTC+11.27596 AUR8,894.98247924 AUR$5,641 @ $0.634
9945332017-09-11 14:21:44 UTC+25.00755924 AUR8,883.70651924 AUR$5,634 @ $0.634
9945122017-09-11 14:08:18 UTC+5.02305985 AUR8,858.69896 AUR$5,618 @ $0.634
9944522017-09-11 13:58:09 UTC+5.22413248 AUR8,853.67590015 AUR$5,646 @ $0.638
9944392017-09-11 13:46:56 UTC+2.25125966 AUR8,848.45176767 AUR$5,643 @ $0.638
9944292017-09-11 13:26:35 UTC+2.49999906 AUR8,846.20050801 AUR$5,642 @ $0.638
9944282017-09-11 13:19:30 UTC+2.79066515 AUR8,843.70050895 AUR$5,640 @ $0.638
9944152017-09-11 12:37:03 UTC+2.65970988 AUR8,840.9098438 AUR$5,571 @ $0.63
9944112017-09-11 12:24:51 UTC+2.12118414 AUR8,838.25013392 AUR$5,570 @ $0.63
9943962017-09-11 12:12:07 UTC+18.48906 AUR8,836.12894978 AUR$5,568 @ $0.63
9943692017-09-11 12:02:38 UTC+9.74573708 AUR8,817.63988978 AUR$5,528 @ $0.627
9943072017-09-11 11:42:42 UTC+2.27556217 AUR8,807.8941527 AUR$5,522 @ $0.627
9942932017-09-11 11:00:54 UTC+2.75799952 AUR8,805.61859053 AUR$5,535 @ $0.629
9942872017-09-11 10:51:32 UTC+2.51903656 AUR8,802.86059101 AUR$5,533 @ $0.629
9942802017-09-11 10:40:34 UTC+2.70040064 AUR8,800.34155445 AUR$5,531 @ $0.629
9942752017-09-11 10:31:21 UTC+4.50398317 AUR8,797.64115381 AUR$5,530 @ $0.629
9942642017-09-11 10:17:48 UTC+4.99999867 AUR8,793.13717064 AUR$5,527 @ $0.629
9942402017-09-11 10:06:21 UTC+3.04539067 AUR8,788.13717197 AUR$5,524 @ $0.629
9941952017-09-11 09:26:18 UTC+5.02598027 AUR8,785.0917813 AUR$5,522 @ $0.629
9941862017-09-11 09:14:39 UTC+2.76974885 AUR8,780.06580103 AUR$5,519 @ $0.629
9941822017-09-11 09:00:51 UTC+5.19752122 AUR8,777.29605218 AUR$5,528 @ $0.63
9941662017-09-11 08:47:43 UTC+14.4753097 AUR8,772.09853096 AUR$5,525 @ $0.63
9941442017-09-11 08:37:13 UTC+5.0071249 AUR8,757.62322126 AUR$5,516 @ $0.63
9941152017-09-11 08:06:30 UTC+2.32588009 AUR8,752.61609636 AUR$5,507 @ $0.629
9941082017-09-11 07:58:55 UTC+0.77784988 AUR8,750.29021627 AUR$5,505 @ $0.629
9941002017-09-11 07:46:17 UTC+7.77645356 AUR8,749.51236639 AUR$5,505 @ $0.629
9940942017-09-11 07:32:11 UTC+19.22774884 AUR8,741.73591283 AUR$5,500 @ $0.629
9940852017-09-11 07:23:30 UTC+12.84582928 AUR8,722.50816399 AUR$5,488 @ $0.629
9940702017-09-11 07:04:38 UTC+20.97629965 AUR8,709.66233471 AUR$5,527 @ $0.635
9940472017-09-11 06:54:25 UTC+10.31056818 AUR8,688.68603506 AUR$5,513 @ $0.635
9939812017-09-11 05:51:06 UTC+5.04954962 AUR8,678.37546688 AUR$5,495 @ $0.633
9939772017-09-11 05:40:39 UTC+5.49542041 AUR8,673.32591726 AUR$5,492 @ $0.633
9939672017-09-11 05:31:19 UTC+9.94524619 AUR8,667.83049685 AUR$5,488 @ $0.633
9939472017-09-11 05:18:49 UTC+14.45239002 AUR8,657.88525066 AUR$5,482 @ $0.633
9939262017-09-11 05:08:31 UTC+7.30861024 AUR8,643.43286064 AUR$5,461 @ $0.632
9938972017-09-11 04:50:53 UTC+2.48095011 AUR8,636.1242504 AUR$5,457 @ $0.632
9938902017-09-11 04:40:37 UTC+2.3194599 AUR8,633.64330029 AUR$5,455 @ $0.632
9938842017-09-11 04:31:33 UTC+0.70356056 AUR8,631.32384039 AUR$5,454 @ $0.632
9938802017-09-11 04:26:50 UTC+7.03459994 AUR8,630.62027983 AUR$5,453 @ $0.632
9938762017-09-11 04:11:55 UTC+2.82001219 AUR8,623.58567989 AUR$5,449 @ $0.632
9938672017-09-11 03:59:47 UTC+8.20213993 AUR8,620.7656677 AUR$5,542 @ $0.643
9938582017-09-11 03:53:03 UTC+16.92942 AUR8,612.56352777 AUR$5,536 @ $0.643
9938452017-09-11 03:41:19 UTC+7.24449 AUR8,595.63410777 AUR$5,526 @ $0.643
9938162017-09-11 03:20:30 UTC+4.50359 AUR8,588.38961777 AUR$5,521 @ $0.643
9938012017-09-11 03:03:03 UTC+2.80442047 AUR8,583.88602777 AUR$5,630 @ $0.656
9937832017-09-11 02:32:09 UTC+5.27571003 AUR8,581.0816073 AUR$5,628 @ $0.656
9937712017-09-11 02:22:18 UTC+5.22102013 AUR8,575.80589727 AUR$5,624 @ $0.656
9937642017-09-11 02:11:04 UTC+9.70223411 AUR8,570.58487714 AUR$5,621 @ $0.656
9937492017-09-11 02:05:03 UTC+1.11107322 AUR8,560.88264303 AUR$5,538 @ $0.647
9936792017-09-11 01:03:03 UTC+2.73162681 AUR8,559.77156981 AUR$5,481 @ $0.64
9936742017-09-11 00:53:35 UTC+7.32532677 AUR8,557.039943 AUR$5,480 @ $0.64
9936692017-09-11 00:43:16 UTC+3.24442658 AUR8,549.71461623 AUR$5,475 @ $0.64
9936612017-09-11 00:32:28 UTC+9.89924658 AUR8,546.47018965 AUR$5,473 @ $0.64
9936522017-09-11 00:23:05 UTC+9.00165658 AUR8,536.57094307 AUR$5,466 @ $0.64
9936422017-09-11 00:14:25 UTC+4.99898658 AUR8,527.56928649 AUR$5,461 @ $0.64
9935942017-09-10 23:45:11 UTC+2.89982659 AUR8,522.57029991 AUR$5,423 @ $0.636
9935762017-09-10 23:23:29 UTC+3.65123752 AUR8,519.67047332 AUR$5,421 @ $0.636
9935732017-09-10 23:06:55 UTC+14.02150126 AUR8,516.0192358 AUR$5,463 @ $0.641
9935662017-09-10 22:56:42 UTC+5.19696126 AUR8,501.99773454 AUR$5,454 @ $0.641
9935492017-09-10 22:43:52 UTC+11.98268467 AUR8,496.80077328 AUR$5,450 @ $0.641
9935202017-09-10 22:32:59 UTC+12.77280126 AUR8,484.81808861 AUR$5,443 @ $0.641
9934882017-09-10 22:18:00 UTC+4.76910123 AUR8,472.04528735 AUR$5,434 @ $0.641
9934872017-09-10 22:08:08 UTC+5.20211983 AUR8,467.27618612 AUR$5,431 @ $0.641
9934812017-09-10 21:54:03 UTC+4.62180033 AUR8,462.07406629 AUR$5,455 @ $0.645
9934672017-09-10 21:34:33 UTC+1.12433659 AUR8,457.45226596 AUR$5,452 @ $0.645
9934652017-09-10 21:26:57 UTC+11.75224659 AUR8,456.32792937 AUR$5,452 @ $0.645
9934042017-09-10 20:44:05 UTC+4.54988125 AUR8,444.57568278 AUR$5,440 @ $0.644
9933992017-09-10 20:37:04 UTC+2.99881121 AUR8,440.02580153 AUR$5,437 @ $0.644
9933952017-09-10 20:24:55 UTC+4.99714101 AUR8,437.02699032 AUR$5,435 @ $0.644
9933932017-09-10 20:17:09 UTC+4.97151101 AUR8,432.02984931 AUR$5,432 @ $0.644
9933872017-09-10 20:05:15 UTC+4.724141 AUR8,427.0583383 AUR$5,453 @ $0.647
9933702017-09-10 19:54:31 UTC+4.75150559 AUR8,422.3341973 AUR$5,450 @ $0.647
9933592017-09-10 19:45:05 UTC+2.77337092 AUR8,417.58269171 AUR$5,447 @ $0.647
9933282017-09-10 19:24:57 UTC+2.50154104 AUR8,414.80932079 AUR$5,446 @ $0.647
9933272017-09-10 19:23:33 UTC+2.52446119 AUR8,412.30777975 AUR$5,444 @ $0.647
9933172017-09-10 19:05:03 UTC+2.75369191 AUR8,409.78331856 AUR$5,452 @ $0.648
9933092017-09-10 18:57:18 UTC+7.54597551 AUR8,407.02962665 AUR$5,450 @ $0.648
9933052017-09-10 18:49:28 UTC+5.4688355 AUR8,399.48365114 AUR$5,445 @ $0.648
9932952017-09-10 18:34:25 UTC+9.69739549 AUR8,394.01481564 AUR$5,441 @ $0.648
9932792017-09-10 18:24:02 UTC+9.4739954 AUR8,384.31742015 AUR$5,435 @ $0.648
9932492017-09-10 18:13:49 UTC+2.37530495 AUR8,374.84342475 AUR$5,429 @ $0.648
9931902017-09-10 17:02:38 UTC+1.16451611 AUR8,372.4681198 AUR$5,395 @ $0.644
9931862017-09-10 16:52:26 UTC+11.65419944 AUR8,371.30360369 AUR$5,394 @ $0.644
9931642017-09-10 16:41:35 UTC+2.49899644 AUR8,359.64940425 AUR$5,387 @ $0.644
9931212017-09-10 16:29:59 UTC+2.74676019 AUR8,357.15040781 AUR$5,385 @ $0.644
9930932017-09-10 15:53:52 UTC+2.25953075 AUR8,354.40364762 AUR$5,262 @ $0.63
9930902017-09-10 15:30:22 UTC+11.30249913 AUR8,352.14411687 AUR$5,260 @ $0.63
9930792017-09-10 15:20:32 UTC+1.15199997 AUR8,340.84161774 AUR$5,253 @ $0.63
9930692017-09-10 15:10:09 UTC+11.52000984 AUR8,339.68961777 AUR$5,252 @ $0.63
9930552017-09-10 14:59:28 UTC+12.69912925 AUR8,328.16960793 AUR$5,290 @ $0.635
9929782017-09-10 13:49:23 UTC+2.34389462 AUR8,315.47047868 AUR$5,259 @ $0.632
9929662017-09-10 13:29:22 UTC+3.36182971 AUR8,313.12658406 AUR$5,258 @ $0.632
9929432017-09-10 13:17:20 UTC+11.11830992 AUR8,309.76475435 AUR$5,256 @ $0.632
9929332017-09-10 13:08:37 UTC+21.18309958 AUR8,298.64644443 AUR$5,249 @ $0.632
9929032017-09-10 12:57:21 UTC+3.05901368 AUR8,277.46334485 AUR$5,211 @ $0.63
9924172017-09-10 05:23:18 UTC+0.01236 AUR8,274.40433117 AUR$5,135 @ $0.621
9920732017-09-09 23:34:03 UTC+11.042111 AUR8,274.39197117 AUR$5,491 @ $0.664
9916132017-09-09 16:20:23 UTC+6.97783891 AUR8,263.34986017 AUR$5,433 @ $0.657
9915922017-09-09 16:09:01 UTC+5.14324816 AUR8,256.37202126 AUR$5,428 @ $0.657
9915352017-09-09 15:33:45 UTC+31.80042388 AUR8,251.2287731 AUR$5,492 @ $0.666
9915252017-09-09 14:41:33 UTC+3.68916984 AUR8,219.42834922 AUR$5,574 @ $0.678
9915202017-09-09 14:28:34 UTC+7.70597438 AUR8,215.73917938 AUR$5,572 @ $0.678
9915142017-09-09 14:23:43 UTC+9.55911407 AUR8,208.033205 AUR$5,567 @ $0.678
9915012017-09-09 14:07:57 UTC+17.49716497 AUR8,198.47409093 AUR$5,560 @ $0.678
9914632017-09-09 13:56:20 UTC+15.00103967 AUR8,180.97692596 AUR$5,534 @ $0.676
9914432017-09-09 13:41:56 UTC+2.18674446 AUR8,165.97588629 AUR$5,524 @ $0.676
9914262017-09-09 12:56:48 UTC+4.51958113 AUR8,163.78914183 AUR$5,441 @ $0.667
9914212017-09-09 12:44:12 UTC+12.72814353 AUR8,159.2695607 AUR$5,438 @ $0.667
9914052017-09-09 12:34:08 UTC+12.27110388 AUR8,146.54141717 AUR$5,430 @ $0.667
9913892017-09-09 12:27:57 UTC+3.43298928 AUR8,134.27031329 AUR$5,422 @ $0.667
9913602017-09-09 12:04:26 UTC+2.77881273 AUR8,130.83732401 AUR$5,571 @ $0.685
9913502017-09-09 11:51:35 UTC-11.72536019 AUR8,128.05851128 AUR$5,569 @ $0.685
9913362017-09-09 11:25:54 UTC+6.64848686 AUR8,139.78387147 AUR$5,577 @ $0.685
9913252017-09-09 11:12:14 UTC+10.29008752 AUR8,133.13538461 AUR$5,572 @ $0.685
9913112017-09-09 11:01:11 UTC+7.90489789 AUR8,122.84529709 AUR$5,434 @ $0.669
9913022017-09-09 10:51:54 UTC+16.4993867 AUR8,114.9403992 AUR$5,429 @ $0.669
9912722017-09-09 10:41:30 UTC+7.8492637 AUR8,098.4410125 AUR$5,418 @ $0.669
9912372017-09-09 09:51:01 UTC+2.49966039 AUR8,090.5917488 AUR$5,500 @ $0.68
9912322017-09-09 09:41:04 UTC+2.76425348 AUR8,088.09208841 AUR$5,499 @ $0.68
9911092017-09-09 08:20:22 UTC+0.99019425 AUR8,085.32783493 AUR$5,468 @ $0.676
9911032017-09-09 08:07:08 UTC+0.81040842 AUR8,084.33764068 AUR$5,467 @ $0.676
9910982017-09-09 07:55:59 UTC+21.49926259 AUR8,083.52723226 AUR$5,489 @ $0.679
9910572017-09-09 07:45:07 UTC+22.51999997 AUR8,062.02796967 AUR$5,474 @ $0.679
9910242017-09-09 07:35:47 UTC+75.25214996 AUR8,039.5079697 AUR$5,459 @ $0.679
9909882017-09-09 05:03:22 UTC+4.81448214 AUR7,964.25581974 AUR$5,415 @ $0.68
9909792017-09-09 04:53:34 UTC+13.17681378 AUR7,959.4413376 AUR$5,411 @ $0.68
9909542017-09-09 04:43:26 UTC+11.77284155 AUR7,946.26452382 AUR$5,402 @ $0.68
9909412017-09-09 04:32:34 UTC+16.60639734 AUR7,934.49168227 AUR$5,394 @ $0.68
9908822017-09-09 03:46:20 UTC+0.99517996 AUR7,917.88528493 AUR$5,286 @ $0.668
9908792017-09-09 03:30:54 UTC+12.45170648 AUR7,916.89010497 AUR$5,285 @ $0.668
9908732017-09-09 03:20:37 UTC+19.51940706 AUR7,904.43839849 AUR$5,277 @ $0.668
9908472017-09-09 03:09:18 UTC+18.37979419 AUR7,884.91899143 AUR$5,264 @ $0.668
9905952017-09-08 23:39:32 UTC+2.24832742 AUR7,866.53919724 AUR$5,321 @ $0.676
9905712017-09-08 23:26:44 UTC+34.51017598 AUR7,864.29086982 AUR$5,319 @ $0.676
9904142017-09-08 20:27:35 UTC+7.69963741 AUR7,829.78069384 AUR$5,071 @ $0.648
9904042017-09-08 20:16:34 UTC+8.91901748 AUR7,822.08105643 AUR$5,066 @ $0.648
9902942017-09-08 18:52:52 UTC+8.12333891 AUR7,813.16203895 AUR$5,162 @ $0.661
9902852017-09-08 18:40:42 UTC+21.2492473 AUR7,805.03870004 AUR$5,157 @ $0.661
9902622017-09-08 18:29:48 UTC+7.37804281 AUR7,783.78945274 AUR$5,143 @ $0.661
9901682017-09-08 17:22:52 UTC+3.82324105 AUR7,776.41140993 AUR$5,240 @ $0.674
9901622017-09-08 17:01:46 UTC+18.25319525 AUR7,772.58816888 AUR$5,228 @ $0.673
9901312017-09-08 16:51:06 UTC+0.89698035 AUR7,754.33497363 AUR$5,215 @ $0.673
9900302017-09-08 15:24:09 UTC+29.42988469 AUR7,753.43799328 AUR$5,232 @ $0.675
9899042017-09-08 14:04:40 UTC+5.33474359 AUR7,724.00810859 AUR$5,139 @ $0.665
9899032017-09-08 13:47:23 UTC+3.27189189 AUR7,718.673365 AUR$5,285 @ $0.685
9899012017-09-08 13:29:02 UTC+4.69578475 AUR7,715.40147311 AUR$5,283 @ $0.685
9898892017-09-08 13:13:50 UTC+19.67930353 AUR7,710.70568836 AUR$5,279 @ $0.685
9898762017-09-08 13:01:33 UTC+24.04956528 AUR7,691.02638483 AUR$5,352 @ $0.696
9898492017-09-08 12:51:28 UTC+12.87330512 AUR7,666.97681955 AUR$5,335 @ $0.696
9898042017-09-08 12:26:16 UTC+6.82571369 AUR7,654.10351443 AUR$5,326 @ $0.696
9898012017-09-08 12:08:42 UTC+2.85736516 AUR7,647.27780074 AUR$5,321 @ $0.696
9897962017-09-08 11:58:13 UTC+9.59897647 AUR7,644.42043558 AUR$5,419 @ $0.709
9897902017-09-08 11:48:12 UTC+14.38090448 AUR7,634.82145911 AUR$5,412 @ $0.709
9897732017-09-08 11:36:59 UTC+22.00409936 AUR7,620.44055463 AUR$5,402 @ $0.709
9897512017-09-08 11:26:56 UTC+13.92606696 AUR7,598.43645527 AUR$5,387 @ $0.709
9897082017-09-08 10:44:07 UTC+13.78968718 AUR7,584.51038831 AUR$5,473 @ $0.722
9896902017-09-08 10:12:00 UTC+7.72833084 AUR7,570.72070113 AUR$5,463 @ $0.722
9896622017-09-08 10:00:21 UTC+4.647612 AUR7,562.99237029 AUR$5,434 @ $0.719
9896182017-09-08 09:17:28 UTC+1.37552607 AUR7,558.34475829 AUR$5,431 @ $0.719
9896092017-09-08 09:07:00 UTC+16.25345501 AUR7,556.96923222 AUR$5,430 @ $0.719
9896042017-09-08 08:55:49 UTC+27.29246463 AUR7,540.71577721 AUR$5,488 @ $0.728
9895632017-09-08 08:44:18 UTC+9.97488303 AUR7,513.42331258 AUR$5,468 @ $0.728
9895402017-09-08 08:35:50 UTC+5.04987941 AUR7,503.44842955 AUR$5,461 @ $0.728
9895292017-09-08 08:07:14 UTC+2.73103762 AUR7,498.39855014 AUR$5,505 @ $0.734
9895262017-09-08 07:56:55 UTC+4.41731553 AUR7,495.66751252 AUR$5,503 @ $0.734
9895202017-09-08 07:46:36 UTC+5.70416133 AUR7,491.25019699 AUR$5,500 @ $0.734
9895162017-09-08 07:35:37 UTC+19.63683074 AUR7,485.54603566 AUR$5,496 @ $0.734
9895112017-09-08 07:21:03 UTC+5.42872992 AUR7,465.90920492 AUR$5,482 @ $0.734
9895002017-09-08 07:09:05 UTC+13.62316152 AUR7,460.480475 AUR$5,492 @ $0.736
9894852017-09-08 07:00:47 UTC+5.22014978 AUR7,446.85731348 AUR$5,482 @ $0.736
9894372017-09-08 06:49:26 UTC+6.02772406 AUR7,441.6371637 AUR$5,478 @ $0.736
9893892017-09-08 05:41:01 UTC+4.79956311 AUR7,435.60943964 AUR$5,441 @ $0.732
9893872017-09-08 05:30:15 UTC+2.99674357 AUR7,430.80987653 AUR$5,438 @ $0.732
9893832017-09-08 05:15:23 UTC+9.58405943 AUR7,427.81313296 AUR$5,436 @ $0.732
9893652017-09-08 05:05:37 UTC+9.49637367 AUR7,418.22907353 AUR$5,415 @ $0.73
9893402017-09-08 04:55:34 UTC+2.47519246 AUR7,408.73269986 AUR$5,408 @ $0.73
9893292017-09-08 04:45:00 UTC+4.99797164 AUR7,406.2575074 AUR$5,407 @ $0.73
9892952017-09-08 03:58:30 UTC+1.77298746 AUR7,401.25953576 AUR$5,419 @ $0.732
9892802017-09-08 03:43:37 UTC+2.50000035 AUR7,399.4865483 AUR$5,418 @ $0.732
9892542017-09-08 03:33:10 UTC+2.50000177 AUR7,396.98654795 AUR$5,416 @ $0.732
9892432017-09-08 03:24:01 UTC+7.36986924 AUR7,394.48654618 AUR$5,414 @ $0.732
9892242017-09-08 03:06:29 UTC+2.47400177 AUR7,387.11667694 AUR$5,413 @ $0.733
9892192017-09-08 02:56:37 UTC+2.37180828 AUR7,384.64267517 AUR$5,412 @ $0.733
9891922017-09-08 02:17:22 UTC+0.78615062 AUR7,382.27086689 AUR$5,410 @ $0.733
9891802017-09-08 02:04:25 UTC+11.25116715 AUR7,381.48471627 AUR$5,414 @ $0.734
9891272017-09-08 01:54:45 UTC+5.24521798 AUR7,370.23354912 AUR$5,406 @ $0.734
9890712017-09-08 01:15:26 UTC+2.5095081 AUR7,364.98833114 AUR$5,402 @ $0.734
9890612017-09-08 00:02:21 UTC+2.36540431 AUR7,362.47882304 AUR$5,312 @ $0.722
9890582017-09-07 23:48:39 UTC+1.17000843 AUR7,360.11341873 AUR$5,311 @ $0.722
9890452017-09-07 23:35:40 UTC+11.69208754 AUR7,358.9434103 AUR$5,310 @ $0.722
9890352017-09-07 23:27:12 UTC+113.42200407 AUR7,347.25132276 AUR$5,301 @ $0.722
9880892017-09-07 10:10:53 UTC+2.76885982 AUR7,233.82931869 AUR$5,067 @ $0.7
9880762017-09-07 09:47:53 UTC+4.72512985 AUR7,231.06045887 AUR$5,048 @ $0.698
9880592017-09-07 09:38:09 UTC+4.99700067 AUR7,226.33532902 AUR$5,045 @ $0.698
9879912017-09-07 09:06:45 UTC+2.49717946 AUR7,221.33832835 AUR$5,041 @ $0.698
9879752017-09-07 08:35:42 UTC+2.67397966 AUR7,218.84114889 AUR$5,008 @ $0.694
9879582017-09-07 08:04:21 UTC+3.84570986 AUR7,216.16716923 AUR$4,961 @ $0.688
9879502017-09-07 07:53:17 UTC+15.97512997 AUR7,212.32145937 AUR$4,959 @ $0.688
9879172017-09-07 07:42:19 UTC+2.24925985 AUR7,196.3463294 AUR$4,948 @ $0.688
9878522017-09-07 07:31:41 UTC+12.74897083 AUR7,194.09706955 AUR$4,946 @ $0.688
9878302017-09-07 06:08:28 UTC+2.28060986 AUR7,181.34809872 AUR$4,956 @ $0.69
9878252017-09-07 06:01:51 UTC+2.81509997 AUR7,179.06748886 AUR$4,954 @ $0.69
9878152017-09-07 05:45:19 UTC+3.15102986 AUR7,176.25238889 AUR$4,953 @ $0.69
9878002017-09-07 05:35:01 UTC+11.50325996 AUR7,173.10135903 AUR$4,950 @ $0.69
9877712017-09-07 05:23:51 UTC+5.24573935 AUR7,161.59809907 AUR$4,942 @ $0.69
9877022017-09-07 04:36:42 UTC+2.25125998 AUR7,156.35235972 AUR$4,951 @ $0.692
9876992017-09-07 04:22:25 UTC+2.77384984 AUR7,154.10109974 AUR$4,949 @ $0.692
9876912017-09-07 04:01:16 UTC+4.9977199 AUR7,151.3272499 AUR$4,914 @ $0.687
9876662017-09-07 03:51:31 UTC+7.47718022 AUR7,146.32953 AUR$4,911 @ $0.687
9876162017-09-07 03:40:44 UTC+4.99800058 AUR7,138.85234978 AUR$4,906 @ $0.687
9875972017-09-07 03:22:33 UTC+2.49800952 AUR7,133.8543492 AUR$4,902 @ $0.687
9875882017-09-07 03:03:50 UTC+2.49896983 AUR7,131.35633968 AUR$4,908 @ $0.688
9875822017-09-07 02:42:20 UTC+2.5956098 AUR7,128.85736985 AUR$4,906 @ $0.688
9875762017-09-07 02:23:38 UTC+3.15012985 AUR7,126.26176005 AUR$4,904 @ $0.688
9875552017-09-07 02:10:06 UTC+11.74735083 AUR7,123.1116302 AUR$4,918 @ $0.69
9874552017-09-07 01:02:00 UTC+2.74864966 AUR7,111.36427937 AUR$4,930 @ $0.693
9874402017-09-07 00:30:28 UTC+4.75716962 AUR7,108.61562971 AUR$4,928 @ $0.693
9873632017-09-06 23:38:55 UTC+2.34261994 AUR7,103.85846009 AUR$5,063 @ $0.713
9873612017-09-06 23:31:19 UTC+0.94521969 AUR7,101.51584015 AUR$5,061 @ $0.713
9873572017-09-06 23:15:13 UTC+9.45215983 AUR7,100.57062046 AUR$5,060 @ $0.713
9873482017-09-06 23:08:07 UTC+4.74573967 AUR7,091.11846063 AUR$5,097 @ $0.719
9872852017-09-06 22:42:35 UTC+2.49750157 AUR7,086.37272096 AUR$5,093 @ $0.719
9872672017-09-06 22:03:21 UTC+2.32240016 AUR7,083.87521939 AUR$5,034 @ $0.711
9872502017-09-06 21:42:31 UTC+3.17435 AUR7,081.55281923 AUR$5,032 @ $0.711
9872422017-09-06 21:30:54 UTC+6.75350998 AUR7,078.37846923 AUR$5,030 @ $0.711
9872392017-09-06 21:21:39 UTC+2.99541986 AUR7,071.62495925 AUR$5,025 @ $0.711
9871782017-09-06 21:00:09 UTC+4.82543 AUR7,068.62953939 AUR$5,051 @ $0.715
9871532017-09-06 20:13:36 UTC+2.94975 AUR7,063.80410939 AUR$5,048 @ $0.715
9871482017-09-06 19:59:57 UTC+9.49754 AUR7,060.85435939 AUR$4,953 @ $0.702
9871262017-09-06 19:48:37 UTC+2.47435 AUR7,051.35681939 AUR$4,947 @ $0.702
9870902017-09-06 19:38:10 UTC+2.74913 AUR7,048.88246939 AUR$4,945 @ $0.702
9870602017-09-06 18:47:24 UTC+4.52288999 AUR7,046.13333939 AUR$4,929 @ $0.7
9870572017-09-06 18:37:08 UTC+2.72615999 AUR7,041.6104494 AUR$4,926 @ $0.7
9870462017-09-06 18:25:22 UTC+2.27163994 AUR7,038.88428941 AUR$4,924 @ $0.7
9870382017-09-06 18:15:59 UTC+2.7253497 AUR7,036.61264947 AUR$4,923 @ $0.7
9870012017-09-06 18:06:02 UTC+4.75350986 AUR7,033.88729977 AUR$4,958 @ $0.705
9869872017-09-06 17:55:13 UTC+5.49324942 AUR7,029.13378991 AUR$4,954 @ $0.705
9869762017-09-06 17:37:41 UTC+4.7769296 AUR7,023.64054049 AUR$4,951 @ $0.705
9869642017-09-06 17:02:56 UTC+2.52247971 AUR7,018.86361089 AUR$4,956 @ $0.706
9869572017-09-06 16:51:53 UTC+2.72477994 AUR7,016.34113118 AUR$4,954 @ $0.706
9869362017-09-06 16:40:39 UTC+4.74773968 AUR7,013.61635124 AUR$4,952 @ $0.706
9869152017-09-06 16:31:45 UTC+2.47641793 AUR7,008.86861156 AUR$4,949 @ $0.706
9868472017-09-06 16:20:45 UTC+2.50672816 AUR7,006.39219363 AUR$4,947 @ $0.706
9868392017-09-06 16:01:13 UTC+2.40283894 AUR7,003.88546547 AUR$4,985 @ $0.712
9868152017-09-06 14:44:46 UTC+0.69974969 AUR7,001.48262653 AUR$4,959 @ $0.708
9868082017-09-06 14:33:37 UTC+6.99750983 AUR7,000.78287684 AUR$4,959 @ $0.708
9867822017-09-06 14:24:02 UTC+7.47513984 AUR6,993.78536701 AUR$4,954 @ $0.708
9867162017-09-06 14:11:10 UTC+5.00825358 AUR6,986.31022717 AUR$4,949 @ $0.708
9866912017-09-06 13:21:08 UTC+2.35159997 AUR6,981.30197359 AUR$4,826 @ $0.691
9866872017-09-06 13:11:50 UTC+1.03499983 AUR6,978.95037362 AUR$4,825 @ $0.691
9866832017-09-06 12:59:35 UTC+12.84999986 AUR6,977.91537379 AUR$4,837 @ $0.693
9866772017-09-06 12:46:51 UTC+13.49799968 AUR6,965.06537393 AUR$4,828 @ $0.693
9866262017-09-06 12:35:24 UTC+19.99999936 AUR6,951.56737425 AUR$4,819 @ $0.693
9865792017-09-06 12:24:20 UTC+2.4990023 AUR6,931.56737489 AUR$4,805 @ $0.693
9865712017-09-06 12:03:37 UTC+2.60972953 AUR6,929.06837259 AUR$4,803 @ $0.693
9865602017-09-06 11:16:48 UTC+1.01487002 AUR6,926.45864306 AUR$4,844 @ $0.699
9865562017-09-06 11:03:00 UTC+10.14863011 AUR6,925.44377304 AUR$4,786 @ $0.691
9865442017-09-06 10:53:37 UTC+11.47739054 AUR6,915.29514293 AUR$4,779 @ $0.691
9865102017-09-06 10:43:30 UTC+2.5203698 AUR6,903.81775239 AUR$4,771 @ $0.691
9864442017-09-06 10:26:50 UTC+2.47414997 AUR6,901.29738259 AUR$4,770 @ $0.691
9864402017-09-06 10:13:32 UTC+2.52160032 AUR6,898.82323262 AUR$4,768 @ $0.691
9864252017-09-06 09:27:37 UTC+2.55043916 AUR6,896.3016323 AUR$4,799 @ $0.696
9864192017-09-06 09:16:47 UTC+3.01337929 AUR6,893.75119314 AUR$4,797 @ $0.696
9864132017-09-06 09:11:42 UTC+7.02180929 AUR6,890.73781385 AUR$4,795 @ $0.696
9863852017-09-06 08:54:58 UTC+5.20112929 AUR6,883.71600456 AUR$4,848 @ $0.704
9863312017-09-06 08:45:22 UTC+4.87163929 AUR6,878.51487527 AUR$4,844 @ $0.704
9863002017-09-06 07:44:05 UTC+3.3747093 AUR6,873.64323598 AUR$4,745 @ $0.69
9862952017-09-06 07:25:07 UTC+11.2561193 AUR6,870.26852668 AUR$4,742 @ $0.69
9862742017-09-06 07:12:58 UTC+5.4938793 AUR6,859.01240738 AUR$4,734 @ $0.69
9861862017-09-06 06:01:42 UTC+4.57720882 AUR6,853.51852808 AUR$4,608 @ $0.672
9861242017-09-06 05:25:42 UTC+0.71900913 AUR6,848.94131926 AUR$4,605 @ $0.672
9861182017-09-06 05:16:20 UTC+7.19912917 AUR6,848.22231013 AUR$4,604 @ $0.672
9861092017-09-06 05:04:05 UTC+4.79888933 AUR6,841.02318096 AUR$4,596 @ $0.672
9860752017-09-06 04:10:13 UTC+2.72150967 AUR6,836.22429163 AUR$4,647 @ $0.68
9860512017-09-06 04:00:49 UTC+7.22412913 AUR6,833.50278196 AUR$4,645 @ $0.68
9860282017-09-06 03:49:54 UTC+2.50264913 AUR6,826.27865283 AUR$4,640 @ $0.68
9860092017-09-06 03:22:10 UTC+2.83244964 AUR6,823.7760037 AUR$4,639 @ $0.68
9859942017-09-06 02:58:45 UTC+5.31124967 AUR6,820.94355406 AUR$4,658 @ $0.683
9859912017-09-06 02:52:24 UTC+8.12151913 AUR6,815.63230439 AUR$4,655 @ $0.683
9859772017-09-06 02:36:23 UTC+13.72419916 AUR6,807.51078526 AUR$4,649 @ $0.683
9859452017-09-06 02:24:54 UTC+7.575755 AUR6,793.7865861 AUR$4,640 @ $0.683
9858622017-09-06 01:02:51 UTC+2.94964932 AUR6,786.2108311 AUR$4,685 @ $0.69
9858552017-09-06 00:50:09 UTC+6.99650932 AUR6,783.26118178 AUR$4,683 @ $0.69
9858532017-09-06 00:50:46 UTC-2.72521 AUR6,776.26467246 AUR$4,678 @ $0.69
9858492017-09-06 00:38:13 UTC+2.47412932 AUR6,778.98988246 AUR$4,680 @ $0.69
9857902017-09-06 00:26:41 UTC+4.75025932 AUR6,776.51575314 AUR$4,678 @ $0.69
9857682017-09-06 00:17:06 UTC+2.74566932 AUR6,771.76549382 AUR$4,675 @ $0.69
9857442017-09-05 23:38:58 UTC+4.76693932 AUR6,769.0198245 AUR$4,608 @ $0.681
9857372017-09-05 23:11:54 UTC+2.68134932 AUR6,764.25288518 AUR$4,605 @ $0.681
9857292017-09-05 23:01:22 UTC+4.32250932 AUR6,761.57153586 AUR$4,623 @ $0.684
9857212017-09-05 22:49:36 UTC+23.25206932 AUR6,757.24902654 AUR$4,620 @ $0.684
9856962017-09-05 22:38:53 UTC+5.05180932 AUR6,733.99695722 AUR$4,604 @ $0.684
9856072017-09-05 21:12:57 UTC+2.74400932 AUR6,728.9451479 AUR$4,633 @ $0.689
9855992017-09-05 21:04:21 UTC+4.94911932 AUR6,726.20113858 AUR$4,590 @ $0.682
9855722017-09-05 20:51:01 UTC+4.50014932 AUR6,721.25201926 AUR$4,587 @ $0.682
9855192017-09-05 20:39:55 UTC+10.24872932 AUR6,716.75186994 AUR$4,584 @ $0.682
9854572017-09-05 18:59:55 UTC+4.75014915 AUR6,706.50314062 AUR$4,558 @ $0.68
9854372017-09-05 18:48:35 UTC+5.02061915 AUR6,701.75299147 AUR$4,555 @ $0.68
9853832017-09-05 18:37:29 UTC+5.22418915 AUR6,696.73237232 AUR$4,551 @ $0.68
9853682017-09-05 18:28:30 UTC+2.57179915 AUR6,691.50818317 AUR$4,548 @ $0.68
9853412017-09-05 17:22:01 UTC+2.92411915 AUR6,688.93638402 AUR$4,489 @ $0.671
9853262017-09-05 17:10:15 UTC+6.75014915 AUR6,686.01226487 AUR$4,424 @ $0.662
9853072017-09-05 16:59:39 UTC+10.02564915 AUR6,679.26211572 AUR$4,420 @ $0.662
9852502017-09-05 16:48:56 UTC+10.22840915 AUR6,669.23646657 AUR$4,413 @ $0.662
9852142017-09-05 16:36:36 UTC+5.32155916 AUR6,659.00805742 AUR$4,406 @ $0.662
9851882017-09-05 14:48:47 UTC+7.67420915 AUR6,653.68649826 AUR$4,390 @ $0.66
9851822017-09-05 14:37:42 UTC+9.25104915 AUR6,646.01228911 AUR$4,384 @ $0.66
9851422017-09-05 14:24:35 UTC+2.74827918 AUR6,636.76123996 AUR$4,378 @ $0.66
9850632017-09-05 13:40:30 UTC+2.52586932 AUR6,634.01296078 AUR$4,368 @ $0.658
9850582017-09-05 13:12:38 UTC+2.52418932 AUR6,631.48709146 AUR$4,366 @ $0.658
9850572017-09-05 12:59:28 UTC+2.75097932 AUR6,628.96290214 AUR$4,366 @ $0.659
9850482017-09-05 12:46:18 UTC+5.01875932 AUR6,626.21192282 AUR$4,364 @ $0.659
9850432017-09-05 12:36:14 UTC+7.69654932 AUR6,621.1931635 AUR$4,361 @ $0.659
9850252017-09-05 12:24:46 UTC+9.47450932 AUR6,613.49661418 AUR$4,356 @ $0.659
9849962017-09-05 12:14:47 UTC+4.75414932 AUR6,604.02210486 AUR$4,350 @ $0.659
9849252017-09-05 11:17:52 UTC+0.67360969 AUR6,599.26795554 AUR$4,397 @ $0.666
9849192017-09-05 10:54:58 UTC+6.1399798 AUR6,598.59434585 AUR$4,297 @ $0.651
9849152017-09-05 10:46:08 UTC+23.93081969 AUR6,592.45436605 AUR$4,293 @ $0.651
9848812017-09-05 10:34:22 UTC+11.99973983 AUR6,568.52354636 AUR$4,277 @ $0.651
9847932017-09-05 09:39:13 UTC+2.27612997 AUR6,556.52380653 AUR$4,241 @ $0.647
9847862017-09-05 08:56:53 UTC+3.1169297 AUR6,554.24767656 AUR$4,208 @ $0.642
9847682017-09-05 08:24:23 UTC+5.62470966 AUR6,551.13074686 AUR$4,206 @ $0.642
9847572017-09-05 08:14:53 UTC+11.75061966 AUR6,545.5060372 AUR$4,202 @ $0.642
9847002017-09-05 07:39:12 UTC+5.0518497 AUR6,533.75541754 AUR$4,229 @ $0.647
9846572017-09-05 06:41:05 UTC+4.9966997 AUR6,528.70356784 AUR$4,162 @ $0.637
9846482017-09-05 06:33:47 UTC+4.97602987 AUR6,523.70686814 AUR$4,159 @ $0.637
9846252017-09-05 06:20:13 UTC+4.76922 AUR6,518.73083827 AUR$4,156 @ $0.637
9845972017-09-05 06:09:46 UTC+2.70125033 AUR6,513.96161827 AUR$4,153 @ $0.637
9845932017-09-05 06:03:20 UTC+4.74666032 AUR6,511.26036794 AUR$4,151 @ $0.637
9845822017-09-05 05:38:20 UTC+2.52592999 AUR6,506.51370762 AUR$4,061 @ $0.624
9845552017-09-05 05:06:00 UTC+2.51158018 AUR6,503.98777763 AUR$4,039 @ $0.621
9845502017-09-05 04:59:09 UTC+2.62475021 AUR6,501.47619745 AUR$4,037 @ $0.621
9845342017-09-05 04:43:49 UTC+2.96902037 AUR6,498.85144724 AUR$4,036 @ $0.621
9845242017-09-05 04:34:24 UTC+9.6992205 AUR6,495.88242687 AUR$4,034 @ $0.621
9845072017-09-05 04:22:30 UTC+4.50119047 AUR6,486.18320637 AUR$4,028 @ $0.621
9844952017-09-05 04:10:59 UTC+2.84713031 AUR6,481.6820159 AUR$4,025 @ $0.621
9844672017-09-05 03:32:33 UTC+3.17204949 AUR6,478.83488559 AUR$4,067 @ $0.628
9844612017-09-05 03:20:27 UTC+9.22952949 AUR6,475.6628361 AUR$4,065 @ $0.628
9844382017-09-05 03:09:39 UTC+7.27189949 AUR6,466.43330661 AUR$4,060 @ $0.628
9843522017-09-05 02:47:48 UTC+3.02244949 AUR6,459.16140712 AUR$4,063 @ $0.629
9843442017-09-05 02:01:40 UTC+4.95340949 AUR6,456.13895763 AUR$4,017 @ $0.622
9843412017-09-05 01:42:50 UTC+4.99323949 AUR6,451.18554814 AUR$4,014 @ $0.622
9843212017-09-05 01:22:14 UTC+4.74699949 AUR6,446.19230865 AUR$4,011 @ $0.622
9842432017-09-05 00:51:01 UTC+2.53645949 AUR6,441.44530916 AUR$4,083 @ $0.634
9842222017-09-05 00:02:57 UTC+2.60904949 AUR6,438.90884967 AUR$4,161 @ $0.646
9842212017-09-04 23:53:52 UTC+3.59945949 AUR6,436.29980018 AUR$4,159 @ $0.646
9842012017-09-04 23:38:20 UTC+16.00363949 AUR6,432.70034069 AUR$4,157 @ $0.646
9841262017-09-04 22:34:09 UTC+0.66648953 AUR6,416.6967012 AUR$4,218 @ $0.657
9841132017-09-04 22:12:23 UTC+6.07525983 AUR6,416.03021167 AUR$4,218 @ $0.657
9840982017-09-04 22:01:44 UTC+23.27064983 AUR6,409.95495184 AUR$4,299 @ $0.671
9840592017-09-04 21:50:39 UTC+2.72445983 AUR6,386.68430201 AUR$4,283 @ $0.671
9840132017-09-04 21:39:08 UTC+2.87174983 AUR6,383.95984218 AUR$4,281 @ $0.671
9839912017-09-04 19:10:41 UTC+5.62638984 AUR6,381.08809235 AUR$4,230 @ $0.663
9839732017-09-04 18:58:02 UTC+11.52060986 AUR6,375.46170251 AUR$4,222 @ $0.662
9838972017-09-04 18:34:35 UTC+2.47634 AUR6,363.94109265 AUR$4,214 @ $0.662
9838712017-09-04 18:25:43 UTC+2.27242 AUR6,361.46475265 AUR$4,212 @ $0.662
9838682017-09-04 18:20:28 UTC+2.72192 AUR6,359.19233265 AUR$4,211 @ $0.662
9838662017-09-04 18:07:58 UTC+2.77408 AUR6,356.47041265 AUR$4,209 @ $0.662
9838522017-09-04 17:23:46 UTC+4.74650993 AUR6,353.69633265 AUR$4,059 @ $0.639
9838412017-09-04 17:10:28 UTC+2.47412966 AUR6,348.94982272 AUR$4,056 @ $0.639
9838202017-09-04 16:57:49 UTC+7.25025966 AUR6,346.47569306 AUR$4,094 @ $0.645
9837632017-09-04 16:46:08 UTC+2.49899966 AUR6,339.2254334 AUR$4,089 @ $0.645
9837412017-09-04 16:38:58 UTC+2.74803966 AUR6,336.72643374 AUR$4,088 @ $0.645
9837352017-09-04 16:20:19 UTC+2.50196966 AUR6,333.97839408 AUR$4,086 @ $0.645
9837302017-09-04 15:52:24 UTC+5.39452966 AUR6,331.47642442 AUR$4,198 @ $0.663
9837202017-09-04 15:29:03 UTC+5.87567969 AUR6,326.08189476 AUR$4,195 @ $0.663
9837082017-09-04 15:18:27 UTC+16.02275983 AUR6,320.20621507 AUR$4,191 @ $0.663
9836932017-09-04 15:06:02 UTC+2.74567983 AUR6,304.18345524 AUR$4,180 @ $0.663
9836252017-09-04 14:35:16 UTC+2.24974 AUR6,301.43777541 AUR$4,087 @ $0.649
9836172017-09-04 14:10:45 UTC+2.69498 AUR6,299.18803541 AUR$4,085 @ $0.649
9836082017-09-04 13:51:43 UTC+1.79780016 AUR6,296.49305541 AUR$4,173 @ $0.663
9836002017-09-04 13:41:20 UTC+18.07443015 AUR6,294.69525525 AUR$4,171 @ $0.663
9834902017-09-04 12:45:45 UTC+0.70191155 AUR6,276.6208251 AUR$4,172 @ $0.665
9834892017-09-04 12:18:22 UTC+7.02809155 AUR6,275.91891355 AUR$4,172 @ $0.665
9834852017-09-04 11:58:17 UTC+2.74495158 AUR6,268.890822 AUR$4,129 @ $0.659
9834622017-09-04 11:43:45 UTC+4.94947172 AUR6,266.14587042 AUR$4,128 @ $0.659
9834492017-09-04 11:31:00 UTC+5.12925178 AUR6,261.1963987 AUR$4,124 @ $0.659
9833962017-09-04 10:46:05 UTC+5.69392983 AUR6,256.06714692 AUR$4,176 @ $0.667
9833902017-09-04 10:32:24 UTC+11.72333983 AUR6,250.37321709 AUR$4,172 @ $0.667
9833772017-09-04 10:18:32 UTC+4.72439983 AUR6,238.64987726 AUR$4,164 @ $0.667
9833352017-09-04 10:07:59 UTC+2.79765983 AUR6,233.92547743 AUR$4,161 @ $0.667
9833072017-09-04 09:26:54 UTC+4.95891983 AUR6,231.1278176 AUR$4,204 @ $0.675
9833042017-09-04 09:15:02 UTC+4.59822983 AUR6,226.16889777 AUR$4,200 @ $0.675
9832952017-09-04 09:01:26 UTC+0.94625983 AUR6,221.57066794 AUR$4,148 @ $0.667
9832762017-09-04 08:49:29 UTC+9.4716098 AUR6,220.62440811 AUR$4,147 @ $0.667
9832642017-09-04 08:38:53 UTC+4.74932915 AUR6,211.15279831 AUR$4,141 @ $0.667
9831932017-09-04 07:40:42 UTC+2.52539952 AUR6,206.40346916 AUR$4,174 @ $0.673
9831802017-09-04 07:16:58 UTC+2.51993966 AUR6,203.87806964 AUR$4,173 @ $0.673
9831682017-09-04 07:07:43 UTC+2.69934966 AUR6,201.35812998 AUR$4,296 @ $0.693
9831552017-09-04 07:00:25 UTC+4.54661966 AUR6,198.65878032 AUR$4,294 @ $0.693
9830882017-09-04 06:26:21 UTC+5.19914969 AUR6,194.11216066 AUR$4,291 @ $0.693
9830592017-09-04 05:27:33 UTC+2.49607 AUR6,188.91301097 AUR$4,344 @ $0.702
9829792017-09-04 05:03:19 UTC+2.82655013 AUR6,186.41694097 AUR$4,482 @ $0.724
9829622017-09-04 04:18:25 UTC+5.21921997 AUR6,183.59039084 AUR$4,480 @ $0.724
9829542017-09-04 03:54:56 UTC+9.69990514 AUR6,178.37117087 AUR$4,390 @ $0.711
9829392017-09-04 03:41:32 UTC+27.02438142 AUR6,168.67126573 AUR$4,383 @ $0.711
9829052017-09-04 03:31:46 UTC+5.22381113 AUR6,141.64688431 AUR$4,364 @ $0.711
9828822017-09-04 03:23:08 UTC+4.78419126 AUR6,136.42307318 AUR$4,360 @ $0.711
9828742017-09-04 03:04:50 UTC+2.83966126 AUR6,131.63888192 AUR$4,357 @ $0.711
9828672017-09-04 02:49:34 UTC+3.40958126 AUR6,128.79922066 AUR$4,344 @ $0.709
9828652017-09-04 02:40:51 UTC+11.60880126 AUR6,125.3896394 AUR$4,342 @ $0.709
9828572017-09-04 02:30:14 UTC+6.10091127 AUR6,113.78083814 AUR$4,333 @ $0.709
9828432017-09-04 02:20:15 UTC+13.52213128 AUR6,107.67992687 AUR$4,329 @ $0.709
9828222017-09-04 02:09:23 UTC+5.24581133 AUR6,094.15779559 AUR$4,319 @ $0.709
9827572017-09-04 01:34:36 UTC+2.3238316 AUR6,088.91198426 AUR$4,300 @ $0.706
9827532017-09-04 01:09:58 UTC+0.7006916 AUR6,086.58815266 AUR$4,299 @ $0.706
9827522017-09-04 00:59:18 UTC+9.5199216 AUR6,085.88746106 AUR$4,309 @ $0.708
9827422017-09-04 00:46:53 UTC+2.6991516 AUR6,076.36753946 AUR$4,302 @ $0.708
9827322017-09-04 00:40:22 UTC+14.5045116 AUR6,073.66838786 AUR$4,300 @ $0.708
9826532017-09-04 00:15:24 UTC+2.5696716 AUR6,059.16387626 AUR$4,290 @ $0.708
9826392017-09-03 23:30:46 UTC+0.7186516 AUR6,056.59420466 AUR$4,314 @ $0.712
9826352017-09-03 23:18:20 UTC+7.1994416 AUR6,055.87555306 AUR$4,313 @ $0.712
9826252017-09-03 23:03:52 UTC+7.0074116 AUR6,048.67611146 AUR$4,308 @ $0.712
9825982017-09-03 22:54:01 UTC+7.5959816 AUR6,041.66869986 AUR$4,330 @ $0.717
9825492017-09-03 22:09:30 UTC+0.9728216 AUR6,034.07271826 AUR$4,324 @ $0.717
9825472017-09-03 22:02:25 UTC+9.7411016 AUR6,033.09989666 AUR$4,324 @ $0.717
9825392017-09-03 21:44:35 UTC+7.4239516 AUR6,023.35879506 AUR$4,328 @ $0.718
9825112017-09-03 21:34:25 UTC+7.2962016 AUR6,015.93484346 AUR$4,322 @ $0.718
9824172017-09-03 20:14:35 UTC+4.94922123 AUR6,008.63864186 AUR$4,272 @ $0.711
9824082017-09-03 20:04:03 UTC+4.58107111 AUR6,003.68942063 AUR$4,269 @ $0.711
9823412017-09-03 19:08:32 UTC+0.76583163 AUR5,999.10834952 AUR$4,267 @ $0.711
9823392017-09-03 19:05:10 UTC+7.67120171 AUR5,998.34251789 AUR$4,266 @ $0.711
9823332017-09-03 18:48:00 UTC+9.22496147 AUR5,990.67131618 AUR$4,219 @ $0.704
9823102017-09-03 18:36:00 UTC+2.49642161 AUR5,981.44635471 AUR$4,213 @ $0.704
9822132017-09-03 17:27:36 UTC+2.56414178 AUR5,978.9499331 AUR$4,221 @ $0.706
9822072017-09-03 16:59:09 UTC+2.85865178 AUR5,976.38579132 AUR$4,236 @ $0.709
9821992017-09-03 16:48:46 UTC+8.59939178 AUR5,973.52713954 AUR$4,234 @ $0.709
9821792017-09-03 16:34:33 UTC+15.99786178 AUR5,964.92774776 AUR$4,227 @ $0.709
9821622017-09-03 16:25:05 UTC+2.47364177 AUR5,948.92988598 AUR$4,216 @ $0.709
9821062017-09-03 16:13:47 UTC+2.45480892 AUR5,946.45624421 AUR$4,214 @ $0.709
9820812017-09-03 15:12:46 UTC+1.80153984 AUR5,944.00143529 AUR$4,205 @ $0.707
9820762017-09-03 15:00:45 UTC+18.03146986 AUR5,942.19989545 AUR$4,153 @ $0.699
9820582017-09-03 14:52:20 UTC+10.24877153 AUR5,924.16842559 AUR$4,140 @ $0.699
9819672017-09-03 14:21:26 UTC+2.49829 AUR5,913.91965406 AUR$4,133 @ $0.699
9819622017-09-03 13:40:17 UTC+2.52778003 AUR5,911.42136406 AUR$4,094 @ $0.692
9819512017-09-03 13:09:09 UTC+2.54151078 AUR5,908.89358403 AUR$4,092 @ $0.692
9819442017-09-03 12:59:04 UTC+2.92512981 AUR5,906.35207325 AUR$4,171 @ $0.706
9819342017-09-03 12:49:10 UTC+6.75125972 AUR5,903.42694344 AUR$4,169 @ $0.706
9818992017-09-03 12:39:33 UTC+5.246 AUR5,896.67568372 AUR$4,164 @ $0.706
9818182017-09-03 12:01:31 UTC+2.80744994 AUR5,891.42968372 AUR$4,188 @ $0.711
9818062017-09-03 10:55:49 UTC+5.04276984 AUR5,888.62223378 AUR$4,198 @ $0.713
9817952017-09-03 10:46:18 UTC+5.4277199 AUR5,883.57946394 AUR$4,194 @ $0.713
9817822017-09-03 10:36:15 UTC+11.72536019 AUR5,878.15174404 AUR$4,190 @ $0.713
9817662017-09-03 10:25:20 UTC+7.27964164 AUR5,866.42638385 AUR$4,182 @ $0.713
9817012017-09-03 10:15:47 UTC+5.50660898 AUR5,859.14674221 AUR$4,177 @ $0.713
9816872017-09-03 09:31:29 UTC+4.62285 AUR5,853.64013323 AUR$4,218 @ $0.721
9816852017-09-03 09:15:00 UTC+3.73754 AUR5,849.01728323 AUR$4,215 @ $0.721
9816752017-09-03 09:04:30 UTC+12.37535 AUR5,845.27974323 AUR$4,236 @ $0.725
9816652017-09-03 08:53:19 UTC+14.24761 AUR5,832.90439323 AUR$4,227 @ $0.725
9815762017-09-03 08:13:32 UTC+4.6256 AUR5,818.65678323 AUR$4,216 @ $0.725
9815652017-09-03 07:47:09 UTC+1.16711 AUR5,814.03118323 AUR$4,226 @ $0.727
9815602017-09-03 07:27:53 UTC+11.68109 AUR5,812.86407323 AUR$4,225 @ $0.727
9815592017-09-03 07:22:07 UTC+3.37706998 AUR5,801.18298323 AUR$4,216 @ $0.727
9815342017-09-03 07:00:18 UTC+11.49849967 AUR5,797.80591325 AUR$4,191 @ $0.723
9814712017-09-03 06:34:28 UTC+2.60135999 AUR5,786.30741358 AUR$4,182 @ $0.723
9814592017-09-03 05:58:41 UTC+3.19510999 AUR5,783.70605359 AUR$4,232 @ $0.732
9814562017-09-03 05:51:04 UTC+9.45110995 AUR5,780.5109436 AUR$4,229 @ $0.732
9814472017-09-03 05:39:46 UTC+4.50428976 AUR5,771.05983365 AUR$4,222 @ $0.732
9814282017-09-03 05:28:14 UTC+2.80500818 AUR5,766.55554389 AUR$4,219 @ $0.732
9813572017-09-03 04:33:04 UTC+2.7900797 AUR5,763.75053571 AUR$4,205 @ $0.73
9813522017-09-03 04:17:07 UTC+5.40080987 AUR5,760.96045601 AUR$4,203 @ $0.73
9813402017-09-03 04:04:48 UTC+9.00809997 AUR5,755.55964614 AUR$4,199 @ $0.73
9812522017-09-03 03:45:57 UTC+5.24591088 AUR5,746.55154617 AUR$4,172 @ $0.726
9812302017-09-03 02:51:14 UTC+2.6728802 AUR5,741.30563529 AUR$4,128 @ $0.719
9812072017-09-03 02:14:41 UTC+3.8267301 AUR5,738.63275509 AUR$4,126 @ $0.719
9811922017-09-03 02:05:03 UTC+15.78529984 AUR5,734.80602499 AUR$4,124 @ $0.719
9811552017-09-03 01:55:03 UTC+5.27777916 AUR5,719.02072515 AUR$4,114 @ $0.719
9810912017-09-03 00:32:53 UTC+2.54255991 AUR5,713.74294599 AUR$4,133 @ $0.723
9810862017-09-03 00:21:20 UTC+2.92560024 AUR5,711.20038608 AUR$4,131 @ $0.723
9810652017-09-03 00:05:57 UTC+6.75399191 AUR5,708.27478584 AUR$4,129 @ $0.723
9810572017-09-02 23:56:44 UTC+7.60319585 AUR5,701.52079393 AUR$4,123 @ $0.723
9810022017-09-02 23:02:38 UTC+0.69771983 AUR5,693.91759808 AUR$4,057 @ $0.713
9809962017-09-02 22:53:57 UTC+6.97717986 AUR5,693.21987825 AUR$4,057 @ $0.713
9809832017-09-02 22:41:53 UTC+4.99817982 AUR5,686.24269839 AUR$4,052 @ $0.713
9809132017-09-02 22:20:42 UTC+2.49764018 AUR5,681.24451857 AUR$4,048 @ $0.713
9809022017-09-02 22:00:44 UTC+2.60201185 AUR5,678.74687839 AUR$4,012 @ $0.706
9808922017-09-02 21:27:37 UTC+3.19733987 AUR5,676.14486654 AUR$4,010 @ $0.706
9808872017-09-02 21:12:48 UTC+9.47341002 AUR5,672.94752667 AUR$4,008 @ $0.706
9808702017-09-02 21:03:08 UTC+7.22507011 AUR5,663.47411665 AUR$4,026 @ $0.711
9808232017-09-02 20:52:14 UTC+7.42925038 AUR5,656.24904654 AUR$4,021 @ $0.711
9807872017-09-02 19:51:14 UTC+1.64091 AUR5,648.81979616 AUR$4,034 @ $0.714
9807722017-09-02 19:40:19 UTC+16.42717 AUR5,647.17888616 AUR$4,033 @ $0.714
9807532017-09-02 19:27:58 UTC+9.27161002 AUR5,630.75171616 AUR$4,021 @ $0.714
9806782017-09-02 19:17:51 UTC+5.24697998 AUR5,621.48010614 AUR$4,014 @ $0.714
9806532017-09-02 18:26:18 UTC+2.47620002 AUR5,616.23312616 AUR$4,023 @ $0.716
9806522017-09-02 18:06:25 UTC+2.50045999 AUR5,613.75692614 AUR$4,021 @ $0.716
9806402017-09-02 17:40:19 UTC+2.74423032 AUR5,611.25646615 AUR$4,060 @ $0.724
9806152017-09-02 17:18:07 UTC+14.50227997 AUR5,608.51223583 AUR$4,058 @ $0.724
9805662017-09-02 17:07:24 UTC+7.48134209 AUR5,594.00995586 AUR$4,048 @ $0.724
9805312017-09-02 16:25:28 UTC+2.72508999 AUR5,586.52861377 AUR$3,989 @ $0.714
9805272017-09-02 16:15:12 UTC+2.37707052 AUR5,583.80352378 AUR$3,987 @ $0.714
9805242017-09-02 16:07:29 UTC-3.82558992 AUR5,581.42645326 AUR$3,985 @ $0.714
9805182017-09-02 15:55:40 UTC+1.17247 AUR5,585.25204318 AUR$4,013 @ $0.718
9805122017-09-02 15:44:32 UTC+11.72476 AUR5,584.07957318 AUR$4,012 @ $0.718
9804962017-09-02 15:34:45 UTC+9.74754 AUR5,572.35481318 AUR$4,004 @ $0.718
9804302017-09-02 15:24:28 UTC+7.47442002 AUR5,562.60727318 AUR$3,997 @ $0.718
9804022017-09-02 15:17:07 UTC+2.82505998 AUR5,555.13285316 AUR$3,991 @ $0.718
9803802017-09-02 14:03:34 UTC+5.19769 AUR5,552.30779318 AUR$4,002 @ $0.721
9803712017-09-02 13:54:16 UTC+6.97692 AUR5,547.11010318 AUR$4,041 @ $0.728
9803632017-09-02 13:44:44 UTC+9.75127 AUR5,540.13318318 AUR$4,036 @ $0.728
9803222017-09-02 13:34:54 UTC+5.02162 AUR5,530.38191318 AUR$4,029 @ $0.728
9803152017-09-02 13:26:48 UTC+2.72429 AUR5,525.36029318 AUR$4,025 @ $0.728
9803122017-09-02 13:15:00 UTC+2.67257023 AUR5,522.63600318 AUR$4,023 @ $0.728
9802872017-09-02 12:32:22 UTC+3.82401027 AUR5,519.96343295 AUR$4,105 @ $0.744
9802762017-09-02 12:26:52 UTC+18.25226997 AUR5,516.13942268 AUR$4,102 @ $0.744
9802582017-09-02 12:10:05 UTC+12.50076139 AUR5,497.88715271 AUR$4,089 @ $0.744
9802122017-09-02 12:00:27 UTC+5.24944973 AUR5,485.38639132 AUR$4,092 @ $0.746
9801812017-09-02 11:39:19 UTC+5.03444901 AUR5,480.13694159 AUR$4,088 @ $0.746
9801732017-09-02 11:10:27 UTC+2.59396996 AUR5,475.10249258 AUR$4,084 @ $0.746
9801642017-09-02 10:58:28 UTC+3.26972982 AUR5,472.50852262 AUR$4,119 @ $0.753
9801622017-09-02 10:52:42 UTC+12.69926988 AUR5,469.2387928 AUR$4,117 @ $0.753
9801512017-09-02 10:36:54 UTC+16.75220316 AUR5,456.53952292 AUR$4,107 @ $0.753
9801162017-09-02 10:26:24 UTC+4.97580018 AUR5,439.78731976 AUR$4,095 @ $0.753
9800942017-09-02 10:14:22 UTC+4.76015971 AUR5,434.81151958 AUR$4,091 @ $0.753
9800892017-09-02 10:08:33 UTC+2.52362037 AUR5,430.05135987 AUR$4,088 @ $0.753
9800782017-09-02 09:42:30 UTC+2.50370987 AUR5,427.5277395 AUR$4,024 @ $0.741
9800692017-09-02 09:33:00 UTC+2.32205 AUR5,425.02402963 AUR$4,022 @ $0.741
9800672017-09-02 09:26:22 UTC+5.71955999 AUR5,422.70197963 AUR$4,021 @ $0.741
9800542017-09-02 09:11:12 UTC+7.20553995 AUR5,416.98241964 AUR$4,016 @ $0.741
9800492017-09-02 09:04:14 UTC+14.54861043 AUR5,409.77687969 AUR$4,011 @ $0.741
9800282017-09-02 08:48:40 UTC+5.49501079 AUR5,395.22826926 AUR$4,014 @ $0.744
9800062017-09-02 08:37:29 UTC+9.95088145 AUR5,389.73325847 AUR$4,010 @ $0.744
9799922017-09-02 08:28:58 UTC+7.00227027 AUR5,379.78237702 AUR$4,003 @ $0.744
9799812017-09-02 08:16:08 UTC+2.52306071 AUR5,372.78010675 AUR$3,998 @ $0.744
9799772017-09-02 08:10:15 UTC+2.73864993 AUR5,370.25704604 AUR$3,996 @ $0.744
9799712017-09-02 07:58:31 UTC+2.39546983 AUR5,367.51839611 AUR$4,051 @ $0.755
9799682017-09-02 07:46:04 UTC+1.46475983 AUR5,365.12292628 AUR$4,049 @ $0.755
9799642017-09-02 07:35:04 UTC+17.14750983 AUR5,363.65816645 AUR$4,048 @ $0.755
9799532017-09-02 07:25:20 UTC+16.47511986 AUR5,346.51065662 AUR$4,035 @ $0.755
9799232017-09-02 07:13:42 UTC+2.50372936 AUR5,330.03553676 AUR$4,022 @ $0.755
9798842017-09-02 06:28:21 UTC+2.31134989 AUR5,327.5318074 AUR$4,073 @ $0.764
9798782017-09-02 06:17:48 UTC+0.63153009 AUR5,325.22045751 AUR$4,071 @ $0.764
9798672017-09-02 06:07:00 UTC+6.32528046 AUR5,324.58892742 AUR$4,070 @ $0.764
9798622017-09-02 05:56:43 UTC+18.27078901 AUR5,318.26364696 AUR$4,030 @ $0.758
9798452017-09-02 05:46:55 UTC+5.2000197 AUR5,299.99285795 AUR$4,016 @ $0.758
9797762017-09-02 05:36:22 UTC+4.52187986 AUR5,294.79283825 AUR$4,012 @ $0.758
9797672017-09-02 05:21:01 UTC+2.72566093 AUR5,290.27095839 AUR$4,009 @ $0.758
9797612017-09-02 04:23:50 UTC+2.62237059 AUR5,287.54529746 AUR$4,034 @ $0.763
9797492017-09-02 04:02:15 UTC+3.40245001 AUR5,284.92292687 AUR$4,032 @ $0.763
9797472017-09-02 04:01:25 UTC+11.52451002 AUR5,281.52047686 AUR$4,104 @ $0.777
9796522017-09-02 02:24:37 UTC+7.22557 AUR5,269.99596684 AUR$4,097 @ $0.777
9796252017-09-02 02:14:15 UTC+2.25577001 AUR5,262.77039684 AUR$4,091 @ $0.777
9794832017-09-02 00:27:59 UTC+4.74985017 AUR5,260.51462683 AUR$4,162 @ $0.791
9794672017-09-01 23:56:09 UTC+2.55442987 AUR5,255.76477666 AUR$4,137 @ $0.787
9794472017-09-01 23:25:40 UTC+2.78479 AUR5,253.21034679 AUR$4,135 @ $0.787
9794462017-09-01 23:21:04 UTC+2.38731013 AUR5,250.42555679 AUR$4,133 @ $0.787
9793312017-09-01 21:32:08 UTC+1.26553983 AUR5,248.03824666 AUR$4,145 @ $0.79
9793242017-09-01 21:22:03 UTC+12.65538988 AUR5,246.77270683 AUR$4,144 @ $0.79
9793182017-09-01 21:10:04 UTC+11.52612015 AUR5,234.11731695 AUR$4,140 @ $0.791
9791222017-09-01 19:12:04 UTC+2.47557 AUR5,222.5911968 AUR$4,329 @ $0.829
9791202017-09-01 18:53:01 UTC+2.42337018 AUR5,220.1156268 AUR$4,241 @ $0.812
9791072017-09-01 18:28:57 UTC+1.59614004 AUR5,217.69225662 AUR$4,239 @ $0.812
9791052017-09-01 18:21:39 UTC+15.97941025 AUR5,216.09611658 AUR$4,238 @ $0.812
9791022017-09-01 18:09:35 UTC+2.74431975 AUR5,200.11670633 AUR$4,225 @ $0.812
9790542017-09-01 17:49:39 UTC+4.84640008 AUR5,197.37238658 AUR$4,125 @ $0.794
9790282017-09-01 17:04:52 UTC+3.14798988 AUR5,192.5259865 AUR$4,121 @ $0.794
9790232017-09-01 16:55:58 UTC+31.50689008 AUR5,189.37799662 AUR$4,030 @ $0.777
9790112017-09-01 16:45:00 UTC+3.06860974 AUR5,157.87110654 AUR$4,005 @ $0.777
9789172017-09-01 15:21:25 UTC+5.17739002 AUR5,154.8024968 AUR$4,016 @ $0.779
9788962017-09-01 15:09:43 UTC+6.77387 AUR5,149.62510678 AUR$4,012 @ $0.779
9788712017-09-01 14:59:03 UTC+7.74673997 AUR5,142.85123678 AUR$4,008 @ $0.779
9788222017-09-01 14:49:02 UTC+2.47641986 AUR5,135.10449681 AUR$4,002 @ $0.779
9788162017-09-01 14:41:17 UTC+2.52373051 AUR5,132.62807695 AUR$4,000 @ $0.779
9788092017-09-01 14:24:15 UTC+2.50471 AUR5,130.10434644 AUR$3,998 @ $0.779
9788052017-09-01 14:07:47 UTC+2.55616 AUR5,127.59963644 AUR$3,996 @ $0.779
9788022017-09-01 13:59:29 UTC+3.06252001 AUR5,125.04347644 AUR$3,971 @ $0.775
9787932017-09-01 13:46:33 UTC+8.12520002 AUR5,121.98095643 AUR$3,969 @ $0.775
9787882017-09-01 13:39:48 UTC+13.75200011 AUR5,113.85575641 AUR$3,963 @ $0.775
9787722017-09-01 13:25:18 UTC+10.01903987 AUR5,100.1037563 AUR$3,952 @ $0.775
9787372017-09-01 13:15:25 UTC+2.69838 AUR5,090.08471643 AUR$3,944 @ $0.775
9787332017-09-01 13:13:32 UTC+10.02685068 AUR5,087.38633643 AUR$3,942 @ $0.775
9787092017-09-01 12:30:34 UTC+4.77051005 AUR5,077.35948575 AUR$3,953 @ $0.779
9787032017-09-01 12:16:28 UTC+15.22854333 AUR5,072.5889757 AUR$3,949 @ $0.779
9786892017-09-01 12:11:26 UTC+4.75020998 AUR5,057.36043237 AUR$3,937 @ $0.779
9786802017-09-01 11:55:14 UTC+12.4991837 AUR5,052.61022239 AUR$3,896 @ $0.771
9786542017-09-01 11:44:00 UTC+2.25177011 AUR5,040.11103869 AUR$3,887 @ $0.771
9786502017-09-01 11:34:24 UTC+4.99999988 AUR5,037.85926858 AUR$3,885 @ $0.771
9786402017-09-01 11:24:40 UTC+2.80153994 AUR5,032.8592687 AUR$3,881 @ $0.771
9786202017-09-01 10:53:22 UTC+2.75854988 AUR5,030.05772876 AUR$3,862 @ $0.768
9786122017-09-01 10:46:24 UTC+5.08546005 AUR5,027.29917888 AUR$3,860 @ $0.768
9785992017-09-01 10:33:07 UTC+8.39214027 AUR5,022.21371883 AUR$3,856 @ $0.768
9785842017-09-01 10:23:48 UTC+18.54434997 AUR5,013.82157856 AUR$3,850 @ $0.768
9785582017-09-01 10:13:30 UTC+17.74950983 AUR4,995.27722859 AUR$3,836 @ $0.768
9785092017-09-01 10:03:09 UTC+9.97412984 AUR4,977.52771876 AUR$3,822 @ $0.768
9784992017-09-01 09:55:51 UTC+2.25125987 AUR4,967.55358892 AUR$3,827 @ $0.77
9784972017-09-01 09:46:36 UTC+2.75171033 AUR4,965.30232905 AUR$3,825 @ $0.77
9784892017-09-01 09:03:16 UTC+2.30559 AUR4,962.55061872 AUR$3,760 @ $0.758
9784872017-09-01 08:51:54 UTC+8.06484 AUR4,960.24502872 AUR$3,758 @ $0.758
9784822017-09-01 08:40:22 UTC+5.64841 AUR4,952.18018872 AUR$3,752 @ $0.758
9784742017-09-01 08:28:57 UTC+11.47313 AUR4,946.53177872 AUR$3,748 @ $0.758
9784602017-09-01 08:18:30 UTC+17.27787994 AUR4,935.05864872 AUR$3,739 @ $0.758
9784202017-09-01 08:01:22 UTC+2.72521 AUR4,917.78076878 AUR$3,698 @ $0.752
9784132017-09-01 07:46:08 UTC+2.25207 AUR4,915.05555878 AUR$3,696 @ $0.752
9784022017-09-01 07:35:21 UTC+2.83598 AUR4,912.80348878 AUR$3,694 @ $0.752
9783852017-09-01 07:12:17 UTC+5.56355037 AUR4,909.96750878 AUR$3,692 @ $0.752
9783812017-09-01 07:02:27 UTC+8.12547961 AUR4,904.40395841 AUR$3,663 @ $0.747
9783712017-09-01 06:49:00 UTC+13.72716009 AUR4,896.2784788 AUR$3,657 @ $0.747
9783542017-09-01 06:39:17 UTC+2.49570994 AUR4,882.55131871 AUR$3,647 @ $0.747
9783022017-09-01 06:18:23 UTC+2.49674955 AUR4,880.05560877 AUR$3,645 @ $0.747
9782912017-09-01 05:53:28 UTC+2.47692043 AUR4,877.55885922 AUR$3,622 @ $0.743
9782682017-09-01 05:20:47 UTC+2.07073989 AUR4,875.08193879 AUR$3,620 @ $0.743
9782642017-09-01 05:06:27 UTC+23.22542011 AUR4,873.0111989 AUR$3,627 @ $0.744
9782522017-09-01 04:56:18 UTC+4.72615987 AUR4,849.78577879 AUR$3,610 @ $0.744
9781972017-09-01 04:46:11 UTC+2.49570998 AUR4,845.05961892 AUR$3,606 @ $0.744
9781742017-09-01 04:25:10 UTC+2.50503124 AUR4,842.56390894 AUR$3,605 @ $0.744
9781652017-09-01 03:48:50 UTC+2.32531024 AUR4,840.0588777 AUR$3,618 @ $0.748
9781592017-09-01 03:35:24 UTC+0.76521984 AUR4,837.73356746 AUR$3,616 @ $0.748
9781552017-09-01 03:31:30 UTC+10.15217989 AUR4,836.96834762 AUR$3,616 @ $0.748
9781322017-09-01 03:14:57 UTC+9.24797997 AUR4,826.81616773 AUR$3,608 @ $0.748
9780652017-09-01 02:55:27 UTC+2.49581 AUR4,817.56818776 AUR$3,615 @ $0.75
9780562017-09-01 02:39:33 UTC+2.56529 AUR4,815.07237776 AUR$3,613 @ $0.75
9780482017-09-01 02:08:05 UTC+2.86655 AUR4,812.50708776 AUR$3,611 @ $0.75
9780472017-09-01 01:56:36 UTC+6.16545 AUR4,809.64053776 AUR$3,629 @ $0.754
9780322017-09-01 01:43:16 UTC+16.67251 AUR4,803.47508776 AUR$3,624 @ $0.754
9780052017-09-01 01:32:41 UTC+9.2241 AUR4,786.80257776 AUR$3,611 @ $0.754
9779592017-09-01 01:23:45 UTC+2.47171017 AUR4,777.57847776 AUR$3,604 @ $0.754
9779302017-09-01 00:23:43 UTC+2.02342 AUR4,775.10676759 AUR$3,614 @ $0.757
9779212017-09-01 00:11:48 UTC+20.5001602 AUR4,773.08334759 AUR$3,610 @ $0.756
9777992017-08-31 23:40:15 UTC+2.49614082 AUR4,752.58318739 AUR$3,595 @ $0.756
9777972017-08-31 23:28:25 UTC+2.25386113 AUR4,750.08704657 AUR$3,593 @ $0.756
9777792017-08-31 22:16:04 UTC+0.64295911 AUR4,747.83318544 AUR$3,574 @ $0.753
9777722017-08-31 21:57:07 UTC+5.8532796 AUR4,747.19022633 AUR$3,563 @ $0.751
9777552017-08-31 21:44:57 UTC+13.78636985 AUR4,741.33694673 AUR$3,559 @ $0.751
9776452017-08-31 20:36:42 UTC+2.57311011 AUR4,727.55057688 AUR$3,530 @ $0.747
9776422017-08-31 20:20:22 UTC+3.24109986 AUR4,724.97746677 AUR$3,528 @ $0.747
9776302017-08-31 20:06:54 UTC+9.90195001 AUR4,721.73636691 AUR$3,529 @ $0.747
9776072017-08-31 19:53:23 UTC+9.27607997 AUR4,711.8344169 AUR$3,521 @ $0.747
9775232017-08-31 18:53:13 UTC+2.51224905 AUR4,702.55833693 AUR$3,536 @ $0.752
9775222017-08-31 18:47:12 UTC+2.63155944 AUR4,700.04608788 AUR$3,534 @ $0.752
9775202017-08-31 18:37:07 UTC+3.82558992 AUR4,697.41452844 AUR$3,532 @ $0.752
9775142017-08-31 18:27:44 UTC+16.02037029 AUR4,693.58893852 AUR$3,530 @ $0.752
9774442017-08-31 18:07:32 UTC+2.4741801 AUR4,677.56856823 AUR$3,496 @ $0.747
9774362017-08-31 17:53:57 UTC+2.55455018 AUR4,675.09438813 AUR$3,494 @ $0.747
9774092017-08-31 17:03:12 UTC+2.76873969 AUR4,672.53983795 AUR$3,482 @ $0.745
9774052017-08-31 16:52:32 UTC+5.17942981 AUR4,669.77109826 AUR$3,480 @ $0.745
9773982017-08-31 16:42:15 UTC+9.29431975 AUR4,664.59166845 AUR$3,476 @ $0.745
9773612017-08-31 16:32:15 UTC+5.19860998 AUR4,655.2973487 AUR$3,469 @ $0.745
9773232017-08-31 16:00:51 UTC+2.34247004 AUR4,650.09873872 AUR$3,456 @ $0.743
9773182017-08-31 15:48:37 UTC+0.86694018 AUR4,647.75626868 AUR$3,455 @ $0.743
9773102017-08-31 15:31:26 UTC+8.66935024 AUR4,646.8893285 AUR$3,454 @ $0.743
9773012017-08-31 15:18:08 UTC+20.43750359 AUR4,638.21997826 AUR$3,448 @ $0.743
9772452017-08-31 15:02:04 UTC+2.88352687 AUR4,617.78247467 AUR$3,423 @ $0.741
9771832017-08-31 13:47:47 UTC+7.51974965 AUR4,614.8989478 AUR$3,428 @ $0.743
9771732017-08-31 13:30:22 UTC+7.69753959 AUR4,607.37919815 AUR$3,422 @ $0.743
9771582017-08-31 13:18:14 UTC+6.97539001 AUR4,599.68165856 AUR$3,417 @ $0.743
9771492017-08-31 13:08:34 UTC+7.25388016 AUR4,592.70626855 AUR$3,412 @ $0.743
9771062017-08-31 12:49:00 UTC+3.03444 AUR4,585.45238839 AUR$3,390 @ $0.739
9770862017-08-31 12:19:04 UTC+4.8668 AUR4,582.41794839 AUR$3,388 @ $0.739
9770802017-08-31 12:06:56 UTC+6.16083357 AUR4,577.55114839 AUR$3,384 @ $0.739
9770752017-08-31 11:58:37 UTC+14.17747481 AUR4,571.39031482 AUR$3,371 @ $0.737
9770652017-08-31 11:39:18 UTC+9.49707829 AUR4,557.21284001 AUR$3,361 @ $0.737
9769782017-08-31 11:17:12 UTC+2.691228 AUR4,547.71576172 AUR$3,354 @ $0.737
9769662017-08-31 10:37:08 UTC+4.00182925 AUR4,545.02453372 AUR$3,340 @ $0.735
9769632017-08-31 10:24:51 UTC+17.54728925 AUR4,541.02270447 AUR$3,337 @ $0.735
9769442017-08-31 10:02:42 UTC+18.00188886 AUR4,523.47541522 AUR$3,282 @ $0.726
9769052017-08-31 09:54:36 UTC+2.75114806 AUR4,505.47352636 AUR$3,269 @ $0.726
9768482017-08-31 09:22:31 UTC+2.83468883 AUR4,502.7223783 AUR$3,267 @ $0.726
9768442017-08-31 08:54:50 UTC+5.33336957 AUR4,499.88768947 AUR$3,239 @ $0.72
9768412017-08-31 08:35:53 UTC+8.34469982 AUR4,494.5543199 AUR$3,235 @ $0.72
9768302017-08-31 08:22:28 UTC+15.97617231 AUR4,486.20962008 AUR$3,229 @ $0.72
9768072017-08-31 08:06:31 UTC+2.49802992 AUR4,470.23344777 AUR$3,218 @ $0.72
9767402017-08-31 07:44:05 UTC+2.50151992 AUR4,467.73541785 AUR$3,221 @ $0.721
9767312017-08-31 07:20:20 UTC+2.84983967 AUR4,465.23389793 AUR$3,219 @ $0.721
9767212017-08-31 06:56:59 UTC+5.46933869 AUR4,462.38405826 AUR$3,213 @ $0.72
9767152017-08-31 06:47:16 UTC+9.70238855 AUR4,456.91471957 AUR$3,209 @ $0.72
9767032017-08-31 06:32:49 UTC+6.97417854 AUR4,447.21233102 AUR$3,202 @ $0.72
9766652017-08-31 06:18:11 UTC+2.55709854 AUR4,440.23815248 AUR$3,197 @ $0.72
9766192017-08-31 05:22:53 UTC+2.79174839 AUR4,437.68105394 AUR$3,197 @ $0.721
9766142017-08-31 05:15:10 UTC+5.42645839 AUR4,434.88930555 AUR$3,195 @ $0.721
9766032017-08-31 05:05:14 UTC+9.2735687 AUR4,429.46284716 AUR$3,203 @ $0.723
9765812017-08-31 04:51:49 UTC+2.74475868 AUR4,420.18927846 AUR$3,196 @ $0.723
9765592017-08-31 04:34:33 UTC+4.95655857 AUR4,417.44451978 AUR$3,194 @ $0.723
9765512017-08-31 04:21:53 UTC+4.5746287 AUR4,412.48796121 AUR$3,191 @ $0.723
9765452017-08-31 04:08:55 UTC+0.76426865 AUR4,407.91333251 AUR$3,187 @ $0.723
9765392017-08-31 04:03:38 UTC+7.65169865 AUR4,407.14906386 AUR$3,187 @ $0.723
9765332017-08-31 03:47:36 UTC+9.14909836 AUR4,399.49736521 AUR$3,180 @ $0.723
9764312017-08-31 02:29:38 UTC+1.37173825 AUR4,390.34826685 AUR$3,189 @ $0.726
9764292017-08-31 02:24:56 UTC+13.72635857 AUR4,388.9765286 AUR$3,188 @ $0.726
9764142017-08-31 02:09:01 UTC+2.31985857 AUR4,375.25017003 AUR$3,179 @ $0.726
9763022017-08-31 01:18:06 UTC+0.66036958 AUR4,372.93031146 AUR$3,173 @ $0.726
9762992017-08-31 00:44:41 UTC+6.61265964 AUR4,372.26994188 AUR$3,146 @ $0.72
9762932017-08-31 00:29:56 UTC+21.15362964 AUR4,365.65728224 AUR$3,141 @ $0.72
9762722017-08-31 00:12:30 UTC+9.02191965 AUR4,344.5036526 AUR$3,126 @ $0.72
9761792017-08-30 23:41:21 UTC+2.54970973 AUR4,335.48173295 AUR$3,109 @ $0.717
9761702017-08-30 23:05:39 UTC+0.89805779 AUR4,332.93202322 AUR$3,105 @ $0.717
9761682017-08-30 22:58:57 UTC+6.99975001 AUR4,332.03396543 AUR$3,104 @ $0.717
9761532017-08-30 22:34:10 UTC+2.49750003 AUR4,325.03421542 AUR$3,099 @ $0.717
9761222017-08-30 22:23:12 UTC+2.47407081 AUR4,322.53671539 AUR$3,098 @ $0.717
9761012017-08-30 22:10:08 UTC+2.30218092 AUR4,320.06264458 AUR$3,096 @ $0.717
9760782017-08-30 21:43:25 UTC+1.68654962 AUR4,317.76046366 AUR$3,099 @ $0.718
9760752017-08-30 21:27:39 UTC+16.87484232 AUR4,316.07391404 AUR$3,098 @ $0.718
9760632017-08-30 21:12:25 UTC+11.49400588 AUR4,299.19907172 AUR$3,086 @ $0.718
9759802017-08-30 20:36:36 UTC+2.50111996 AUR4,287.70506584 AUR$3,081 @ $0.719
9759752017-08-30 20:01:24 UTC+2.52024978 AUR4,285.20394588 AUR$3,065 @ $0.715
9759702017-08-30 19:53:47 UTC+2.71252 AUR4,282.6836961 AUR$3,063 @ $0.715
9759682017-08-30 19:44:48 UTC+4.62413904 AUR4,279.9711761 AUR$3,061 @ $0.715
9759582017-08-30 19:26:56 UTC+1.26048 AUR4,275.34703706 AUR$3,058 @ $0.715
9759482017-08-30 19:22:05 UTC+12.60471987 AUR4,274.08655706 AUR$3,057 @ $0.715
9759432017-08-30 19:08:36 UTC+13.70525025 AUR4,261.48183719 AUR$3,048 @ $0.715
9758672017-08-30 18:14:26 UTC+2.69363519 AUR4,247.77658694 AUR$3,049 @ $0.718
9758562017-08-30 17:52:28 UTC+4.04935544 AUR4,245.08295175 AUR$3,076 @ $0.725
9758462017-08-30 17:43:49 UTC+18.24599553 AUR4,241.03359631 AUR$3,073 @ $0.725
9757842017-08-30 17:24:19 UTC+2.75724535 AUR4,222.78760078 AUR$3,060 @ $0.725
9757532017-08-30 16:28:23 UTC+4.59196989 AUR4,220.03035543 AUR$3,060 @ $0.725
9757442017-08-30 16:18:28 UTC+0.96670606 AUR4,215.43838554 AUR$3,057 @ $0.725
9757352017-08-30 16:09:50 UTC+9.6761601 AUR4,214.47167948 AUR$3,016 @ $0.716
9757292017-08-30 16:03:27 UTC+9.49624009 AUR4,204.79551938 AUR$3,009 @ $0.716
9756672017-08-30 15:40:09 UTC+2.25281142 AUR4,195.29927929 AUR$3,002 @ $0.716
9756462017-08-30 15:04:15 UTC+43.0876734 AUR4,193.04646787 AUR$2,985 @ $0.712
9756432017-08-30 14:53:25 UTC+0.67394551 AUR4,149.95879447 AUR$2,955 @ $0.712
9756412017-08-30 14:46:20 UTC+7.2839908 AUR4,149.28484896 AUR$2,954 @ $0.712
9756232017-08-30 14:21:42 UTC+5.05037582 AUR4,142.00085816 AUR$2,949 @ $0.712
9756072017-08-30 14:11:32 UTC+5.40012997 AUR4,136.95048234 AUR$2,945 @ $0.712
9755782017-08-30 14:02:06 UTC+14.02309402 AUR4,131.55035237 AUR$2,952 @ $0.714
9753952017-08-30 11:01:03 UTC+3.60215865 AUR4,117.52725835 AUR$2,925 @ $0.71
9753772017-08-30 10:52:12 UTC+8.90030714 AUR4,113.9250997 AUR$2,923 @ $0.71
9751492017-08-30 07:14:58 UTC+7.4247893 AUR4,105.02479256 AUR$2,980 @ $0.726
9751422017-08-30 07:04:34 UTC+20.01885094 AUR4,097.60000326 AUR$2,975 @ $0.726
9745742017-08-29 23:07:53 UTC+8.11922083 AUR4,077.58115232 AUR$2,987 @ $0.733
9742302017-08-29 17:47:07 UTC+1.99500807 AUR4,069.46193149 AUR$2,964 @ $0.728
9741522017-08-29 16:55:30 UTC+2.33292914 AUR4,067.46692342 AUR$2,944 @ $0.724
9741292017-08-29 16:16:20 UTC+4.97690783 AUR4,065.13399428 AUR$2,943 @ $0.724
9741192017-08-29 16:05:21 UTC+4.75110598 AUR4,060.15708645 AUR$2,954 @ $0.728
9740932017-08-29 15:53:02 UTC+1.94227142 AUR4,055.40598047 AUR$2,950 @ $0.728
9740542017-08-29 15:05:03 UTC+57.40756391 AUR4,053.46370905 AUR$2,970 @ $0.733
9740432017-08-29 14:49:41 UTC+1.38769956 AUR3,996.05614514 AUR$2,928 @ $0.733
9740312017-08-29 14:38:25 UTC+2.97392693 AUR3,994.66844558 AUR$2,927 @ $0.733
9740272017-08-29 14:27:00 UTC+7.24501513 AUR3,991.69451865 AUR$2,925 @ $0.733
9740152017-08-29 14:15:33 UTC+3.36880325 AUR3,984.44950352 AUR$2,920 @ $0.733
9738902017-08-29 12:44:17 UTC+2.79029159 AUR3,981.08070027 AUR$2,878 @ $0.723
9738862017-08-29 12:28:28 UTC+3.56324109 AUR3,978.29040868 AUR$2,876 @ $0.723
9735542017-08-29 07:19:15 UTC+8.13248227 AUR3,974.72716759 AUR$2,765 @ $0.696
9735472017-08-29 07:07:36 UTC+76.05049413 AUR3,966.59468532 AUR$2,756 @ $0.695
9733612017-08-29 04:39:55 UTC+2.93422027 AUR3,890.54419119 AUR$2,759 @ $0.709
9733572017-08-29 04:29:29 UTC+2.26472895 AUR3,887.60997092 AUR$2,756 @ $0.709
9730002017-08-28 23:03:16 UTC+45.35939811 AUR3,885.34524197 AUR$2,736 @ $0.704
9729932017-08-28 22:49:15 UTC+4.72532723 AUR3,839.98584386 AUR$2,696 @ $0.702
9729772017-08-28 22:38:31 UTC+1.07508561 AUR3,835.26051663 AUR$2,693 @ $0.702
9728902017-08-28 21:17:18 UTC+4.81504216 AUR3,834.18543102 AUR$2,712 @ $0.707
9727832017-08-28 20:17:32 UTC+1.89117373 AUR3,829.37038886 AUR$2,681 @ $0.7
9726842017-08-28 19:04:22 UTC+2.29585745 AUR3,827.47921513 AUR$2,673 @ $0.698
9726742017-08-28 18:47:05 UTC+5.13530419 AUR3,825.18335768 AUR$2,672 @ $0.698
9725152017-08-28 16:00:02 UTC+6.16565163 AUR3,820.04805349 AUR$2,688 @ $0.704
9724192017-08-28 15:02:01 UTC+27.19113944 AUR3,813.88240186 AUR$2,653 @ $0.696
9723982017-08-28 14:19:53 UTC+4.76898115 AUR3,786.69126242 AUR$2,634 @ $0.696
9723952017-08-28 14:09:15 UTC+2.69815276 AUR3,781.92228127 AUR$2,631 @ $0.696
9723832017-08-28 13:59:39 UTC+8.28271145 AUR3,779.22412851 AUR$2,646 @ $0.7
9722982017-08-28 12:37:59 UTC+3.37854035 AUR3,770.94141706 AUR$2,656 @ $0.704
9722862017-08-28 12:29:48 UTC+6.38092167 AUR3,767.56287671 AUR$2,654 @ $0.704
9721712017-08-28 10:44:52 UTC+0.72017025 AUR3,761.18195504 AUR$2,628 @ $0.699
9721612017-08-28 10:31:52 UTC+7.20301979 AUR3,760.46178479 AUR$2,627 @ $0.699
9721562017-08-28 10:21:04 UTC+6.62422766 AUR3,753.258765 AUR$2,622 @ $0.699
9721432017-08-28 10:07:53 UTC+7.7495947 AUR3,746.63453734 AUR$2,626 @ $0.701
9721132017-08-28 09:57:41 UTC+4.25934673 AUR3,738.88494264 AUR$2,620 @ $0.701
9721032017-08-28 09:49:26 UTC+2.4752741 AUR3,734.62559591 AUR$2,617 @ $0.701
9720862017-08-28 09:37:21 UTC+2.62302302 AUR3,732.15032181 AUR$2,616 @ $0.701
9720652017-08-28 08:52:17 UTC+5.87703797 AUR3,729.52729879 AUR$2,597 @ $0.696
9720522017-08-28 08:40:59 UTC+11.27168621 AUR3,723.65026082 AUR$2,593 @ $0.696
9720382017-08-28 08:30:57 UTC+2.4939047 AUR3,712.37857461 AUR$2,585 @ $0.696
9719912017-08-28 08:23:29 UTC+2.4025581 AUR3,709.88466991 AUR$2,583 @ $0.696
9719752017-08-28 08:03:58 UTC+2.29174562 AUR3,707.48211181 AUR$2,564 @ $0.691
9719492017-08-28 07:06:23 UTC+24.75219226 AUR3,705.19036619 AUR$2,546 @ $0.687
9718852017-08-28 06:40:24 UTC+4.77352377 AUR3,680.43817393 AUR$2,529 @ $0.687
9718312017-08-28 05:20:42 UTC+2.1345933 AUR3,675.66465016 AUR$2,490 @ $0.677
9717352017-08-28 03:38:47 UTC+2.47513999 AUR3,673.53005686 AUR$2,485 @ $0.676
9717162017-08-28 03:29:47 UTC+2.41487073 AUR3,671.05491687 AUR$2,483 @ $0.676
9716692017-08-28 02:39:32 UTC+2.3663387 AUR3,668.64004614 AUR$2,547 @ $0.694
9716662017-08-28 02:31:19 UTC+2.41425078 AUR3,666.27370744 AUR$2,546 @ $0.694
9716472017-08-28 02:12:30 UTC+1.18326137 AUR3,663.85945666 AUR$2,544 @ $0.694
9715842017-08-28 01:49:54 UTC+2.37512397 AUR3,662.67619529 AUR$2,512 @ $0.686
9715732017-08-28 01:30:45 UTC+2.49654386 AUR3,660.30107132 AUR$2,511 @ $0.686
9715702017-08-28 01:15:06 UTC+2.47524342 AUR3,657.80452746 AUR$2,509 @ $0.686
9715622017-08-28 01:03:21 UTC+2.253015 AUR3,655.32928404 AUR$2,509 @ $0.686
9714732017-08-28 00:09:21 UTC+5.87605524 AUR3,653.07626904 AUR$2,517 @ $0.689
9713642017-08-27 22:07:46 UTC+18.89769186 AUR3,647.2002138 AUR$2,538 @ $0.696
9711182017-08-27 18:35:09 UTC+35.27835381 AUR3,628.30252194 AUR$2,531 @ $0.698
9708992017-08-27 14:44:10 UTC+7.20119103 AUR3,593.02416813 AUR$2,503 @ $0.697
9708252017-08-27 14:11:15 UTC+20.24268012 AUR3,585.8229771 AUR$2,498 @ $0.697
9706422017-08-27 11:01:51 UTC+2.49574 AUR3,565.58029698 AUR$2,469 @ $0.692
9705782017-08-27 10:41:43 UTC+2.497 AUR3,563.08455698 AUR$2,467 @ $0.692
9705612017-08-27 10:03:00 UTC+2.4973 AUR3,560.58755698 AUR$2,453 @ $0.689
9705492017-08-27 09:29:08 UTC+2.79668 AUR3,558.09025698 AUR$2,452 @ $0.689
9703862017-08-27 06:51:34 UTC+4.95014 AUR3,555.29357698 AUR$2,469 @ $0.695
9703812017-08-27 06:39:46 UTC+4.747 AUR3,550.34343698 AUR$2,466 @ $0.695
9703212017-08-27 05:58:46 UTC+2.52165 AUR3,545.59643698 AUR$2,461 @ $0.694
9702882017-08-27 05:09:21 UTC+2.47435 AUR3,543.07478698 AUR$2,459 @ $0.694
9702752017-08-27 04:57:59 UTC+2.29663 AUR3,540.60043698 AUR$2,443 @ $0.69
9702432017-08-27 04:40:32 UTC+2.94922 AUR3,538.30380698 AUR$2,441 @ $0.69
9702352017-08-27 04:28:05 UTC+4.75772 AUR3,535.35458698 AUR$2,439 @ $0.69
9702172017-08-27 04:02:08 UTC+2.33951 AUR3,530.59686698 AUR$2,452 @ $0.695
9702122017-08-27 03:48:03 UTC+0.9014 AUR3,528.25735698 AUR$2,450 @ $0.695
9702002017-08-27 03:39:07 UTC+9.27283 AUR3,527.35595698 AUR$2,450 @ $0.695
9701672017-08-27 03:18:18 UTC+2.49651 AUR3,518.08312698 AUR$2,443 @ $0.695
9701542017-08-27 03:08:23 UTC+2.47413 AUR3,515.58661698 AUR$2,457 @ $0.699
9701452017-08-27 02:58:20 UTC+2.52699 AUR3,513.11248698 AUR$2,456 @ $0.699
9701252017-08-27 02:29:15 UTC+2.52283 AUR3,510.58549698 AUR$2,454 @ $0.699
9701232017-08-27 02:22:39 UTC+2.73736 AUR3,508.06266698 AUR$2,452 @ $0.699
9701192017-08-27 02:10:41 UTC+4.77228 AUR3,505.32530698 AUR$2,450 @ $0.699
9700852017-08-27 01:49:07 UTC+2.49574 AUR3,500.55302698 AUR$2,467 @ $0.705
9700252017-08-27 01:34:08 UTC+2.497 AUR3,498.05728698 AUR$2,465 @ $0.705
9700082017-08-27 01:00:55 UTC+2.53173 AUR3,495.56028698 AUR$2,441 @ $0.698
9699922017-08-27 00:21:49 UTC+2.56603 AUR3,493.02855698 AUR$2,440 @ $0.698
9699872017-08-27 00:14:41 UTC+3.15125 AUR3,490.46252698 AUR$2,438 @ $0.698
9699652017-08-27 00:01:20 UTC+9.24664 AUR3,487.31127698 AUR$2,453 @ $0.703
9698912017-08-26 23:42:05 UTC+2.4971 AUR3,478.06463698 AUR$2,446 @ $0.703
9698712017-08-26 22:59:02 UTC+2.60203 AUR3,475.56753698 AUR$2,421 @ $0.697
9698532017-08-26 22:19:58 UTC+3.19644 AUR3,472.96550698 AUR$2,419 @ $0.697
9698492017-08-26 22:15:56 UTC+9.47343 AUR3,469.76906698 AUR$2,417 @ $0.697
9698302017-08-26 21:59:36 UTC+4.747 AUR3,460.29563698 AUR$2,417 @ $0.698
9697522017-08-26 21:25:35 UTC+2.27413 AUR3,455.54863698 AUR$2,414 @ $0.698
9697282017-08-26 20:23:34 UTC+2.74672 AUR3,453.27450698 AUR$2,427 @ $0.703
9697062017-08-26 20:11:25 UTC+2.47616 AUR3,450.52778698 AUR$2,425 @ $0.703
9696782017-08-26 20:01:28 UTC+2.49574 AUR3,448.05162698 AUR$2,408 @ $0.698
9696592017-08-26 19:45:30 UTC+2.54653 AUR3,445.55588698 AUR$2,406 @ $0.698
9696402017-08-26 19:01:31 UTC+2.70057 AUR3,443.00935698 AUR$2,401 @ $0.697
9696272017-08-26 18:50:06 UTC+5.0474 AUR3,440.30878698 AUR$2,399 @ $0.697
9695222017-08-26 17:17:55 UTC+4.95028 AUR3,435.26138698 AUR$2,405 @ $0.7
9694882017-08-26 17:06:36 UTC+5.02473 AUR3,430.31110698 AUR$2,375 @ $0.692
9694122017-08-26 16:06:39 UTC+4.75238 AUR3,425.28637698 AUR$2,376 @ $0.694
9694112017-08-26 15:57:19 UTC+2.52375 AUR3,420.53399698 AUR$2,372 @ $0.694
9694072017-08-26 15:44:19 UTC+2.74657 AUR3,418.01024698 AUR$2,371 @ $0.694
9694012017-08-26 15:31:59 UTC+4.97465 AUR3,415.26367698 AUR$2,369 @ $0.694
9693832017-08-26 15:18:48 UTC+4.74651 AUR3,410.28902698 AUR$2,365 @ $0.694
9693632017-08-26 15:08:09 UTC+2.47413 AUR3,405.54251698 AUR$2,362 @ $0.694
9693162017-08-26 14:57:46 UTC+2.25026 AUR3,403.06838698 AUR$2,329 @ $0.684
9692982017-08-26 14:46:15 UTC+2.77309 AUR3,400.81812698 AUR$2,327 @ $0.684
9692912017-08-26 14:12:44 UTC+2.49898 AUR3,398.04503698 AUR$2,325 @ $0.684
9692892017-08-26 14:06:51 UTC+2.49875 AUR3,395.54605698 AUR$2,324 @ $0.684
9692822017-08-26 13:52:54 UTC+2.49651 AUR3,393.04730698 AUR$2,327 @ $0.686
9692712017-08-26 13:43:27 UTC+2.47413 AUR3,390.55079698 AUR$2,325 @ $0.686
9692572017-08-26 13:30:11 UTC+2.50171 AUR3,388.07666698 AUR$2,323 @ $0.686
9691822017-08-26 12:21:38 UTC+2.74324 AUR3,385.57495698 AUR$2,322 @ $0.686
9691632017-08-26 12:02:18 UTC+4.74686 AUR3,382.83171698 AUR$2,336 @ $0.691
9690882017-08-26 11:30:04 UTC+2.39963 AUR3,378.08485698 AUR$2,333 @ $0.691
9690572017-08-26 10:25:33 UTC+1.37647 AUR3,375.68522698 AUR$2,336 @ $0.692
9690492017-08-26 10:16:17 UTC+13.7737 AUR3,374.30875698 AUR$2,335 @ $0.692
9690262017-08-26 10:03:27 UTC+2.47417 AUR3,360.53505698 AUR$2,350 @ $0.699
9689732017-08-26 09:53:07 UTC+2.54981 AUR3,358.06088698 AUR$2,349 @ $0.699
9689332017-08-26 08:35:47 UTC+2.726 AUR3,355.51107698 AUR$2,347 @ $0.7
9689272017-08-26 08:23:05 UTC+4.76901 AUR3,352.78507698 AUR$2,345 @ $0.7
9689072017-08-26 08:13:30 UTC+5.19911 AUR3,348.01606698 AUR$2,342 @ $0.7
9688472017-08-26 08:01:37 UTC+4.50013 AUR3,342.81695698 AUR$2,314 @ $0.692
9688112017-08-26 07:17:44 UTC+2.52286 AUR3,338.31682698 AUR$2,311 @ $0.692
9687932017-08-26 06:34:28 UTC+2.7466 AUR3,335.79396698 AUR$2,316 @ $0.694
9687752017-08-26 06:22:51 UTC+2.47501 AUR3,333.04736698 AUR$2,314 @ $0.694
9687522017-08-26 06:11:56 UTC+2.524 AUR3,330.57235698 AUR$2,312 @ $0.694
9687202017-08-26 05:41:01 UTC+2.49687 AUR3,328.04835698 AUR$2,319 @ $0.697
9687182017-08-26 05:32:35 UTC+2.29914 AUR3,325.55148698 AUR$2,317 @ $0.697
9686972017-08-26 05:02:49 UTC+2.97194 AUR3,323.25234698 AUR$2,315 @ $0.697
9686922017-08-26 04:49:27 UTC+4.72841 AUR3,320.28040698 AUR$2,304 @ $0.694
9686592017-08-26 04:39:03 UTC+2.74322 AUR3,315.55199698 AUR$2,301 @ $0.694
9686122017-08-26 04:20:59 UTC+4.74712 AUR3,312.80877698 AUR$2,299 @ $0.694
9686012017-08-26 03:47:27 UTC+2.74673 AUR3,308.06165698 AUR$2,304 @ $0.697
9685652017-08-26 03:09:41 UTC+9.77433 AUR3,305.31492698 AUR$2,302 @ $0.697
9684852017-08-26 02:02:43 UTC+2.49988 AUR3,295.54059698 AUR$2,315 @ $0.703
9684822017-08-26 01:49:30 UTC+2.50786 AUR3,293.04071698 AUR$2,314 @ $0.703
9684712017-08-26 01:39:54 UTC+2.49952 AUR3,290.53285698 AUR$2,312 @ $0.703
9680352017-08-25 19:26:40 UTC+2.52868 AUR3,288.03333698 AUR$2,281 @ $0.694
9680232017-08-25 19:08:04 UTC+2.54151 AUR3,285.50465698 AUR$2,322 @ $0.707
9680122017-08-25 18:56:43 UTC-3.78585793 AUR3,282.96314698 AUR$2,320 @ $0.707
9680022017-08-25 18:44:15 UTC+14.24960093 AUR3,286.74900491 AUR$2,323 @ $0.707
9679612017-08-25 18:32:43 UTC+2.75390974 AUR3,272.49940398 AUR$2,313 @ $0.707
9676742017-08-25 13:56:08 UTC+2.49571971 AUR3,269.74549424 AUR$2,327 @ $0.712
9675572017-08-25 12:20:10 UTC+2.49684971 AUR3,267.24977453 AUR$2,294 @ $0.702
9675332017-08-25 11:43:45 UTC+4.75012971 AUR3,264.75292482 AUR$2,315 @ $0.709
9675092017-08-25 11:32:26 UTC+2.74672971 AUR3,260.00279511 AUR$2,312 @ $0.709
9674292017-08-25 10:26:09 UTC+2.37087971 AUR3,257.2560654 AUR$2,335 @ $0.717
9674122017-08-25 09:56:35 UTC+1.12419971 AUR3,254.88518569 AUR$2,327 @ $0.715
9673882017-08-25 09:39:55 UTC+13.75102971 AUR3,253.76098598 AUR$2,326 @ $0.715
9673652017-08-25 09:28:16 UTC+4.99899971 AUR3,240.00995627 AUR$2,316 @ $0.715
9673062017-08-25 08:39:32 UTC+2.74622971 AUR3,235.01095656 AUR$2,265 @ $0.7
9672672017-08-25 08:01:04 UTC+4.75478972 AUR3,232.26472685 AUR$2,249 @ $0.696
9672242017-08-25 07:19:40 UTC+2.56582974 AUR3,227.50993713 AUR$2,245 @ $0.696
9672132017-08-25 07:05:26 UTC+0.67635974 AUR3,224.94410739 AUR$2,246 @ $0.696
9672112017-08-25 06:52:00 UTC+7.02218974 AUR3,224.26774765 AUR$2,245 @ $0.696
9670612017-08-25 04:52:33 UTC+2.77012974 AUR3,217.24555791 AUR$2,232 @ $0.694
9669772017-08-25 03:30:38 UTC+4.50012974 AUR3,214.47542817 AUR$2,241 @ $0.697
9669592017-08-25 03:19:48 UTC+2.77049974 AUR3,209.97529843 AUR$2,238 @ $0.697
9668932017-08-25 02:14:42 UTC+7.47534974 AUR3,207.20479869 AUR$2,236 @ $0.697
9668782017-08-25 02:03:25 UTC+2.85223974 AUR3,199.72944895 AUR$2,242 @ $0.701
9667772017-08-25 00:32:10 UTC+5.45066974 AUR3,196.87720921 AUR$2,249 @ $0.703
9667682017-08-25 00:20:42 UTC+9.44910974 AUR3,191.42653947 AUR$2,245 @ $0.703
9667402017-08-25 00:08:36 UTC+4.77173974 AUR3,181.97742973 AUR$2,238 @ $0.703
9666602017-08-24 22:47:21 UTC+2.47634974 AUR3,177.20568999 AUR$2,223 @ $0.7
9666282017-08-24 22:35:25 UTC+2.27252974 AUR3,174.72934025 AUR$2,221 @ $0.7
9665692017-08-24 22:24:41 UTC+2.72161974 AUR3,172.45681051 AUR$2,219 @ $0.7
9665532017-08-24 22:03:11 UTC+2.49711974 AUR3,169.73519077 AUR$2,217 @ $0.7
9664012017-08-24 18:51:45 UTC+2.74922971 AUR3,167.23807103 AUR$2,169 @ $0.685
9662582017-08-24 16:33:16 UTC+4.77161 AUR3,164.48884132 AUR$2,192 @ $0.693
9661492017-08-24 15:08:54 UTC+2.49604 AUR3,159.71723132 AUR$2,175 @ $0.688
9661242017-08-24 14:39:30 UTC+2.79695 AUR3,157.22119132 AUR$2,165 @ $0.686
9657862017-08-24 10:38:11 UTC-5.18983754 AUR3,154.42424132 AUR$2,174 @ $0.689
9657482017-08-24 09:13:46 UTC+2.52149 AUR3,159.61407886 AUR$2,182 @ $0.691
9656642017-08-24 07:49:12 UTC+2.47411 AUR3,157.09258886 AUR$2,182 @ $0.691
9656502017-08-24 07:35:42 UTC+2.49736 AUR3,154.61847886 AUR$2,180 @ $0.691
9655842017-08-24 07:01:39 UTC+2.32141 AUR3,152.12111886 AUR$2,169 @ $0.688
9655672017-08-24 06:22:34 UTC+0.67458 AUR3,149.79970886 AUR$2,167 @ $0.688
9655572017-08-24 06:08:11 UTC+6.82138 AUR3,149.12512886 AUR$2,167 @ $0.688
9654292017-08-24 04:14:20 UTC+0.6742 AUR3,142.30374886 AUR$2,148 @ $0.684
9654162017-08-24 04:00:01 UTC+7.02267 AUR3,141.62954886 AUR$2,131 @ $0.678
9653212017-08-24 03:07:05 UTC+2.47661 AUR3,134.60687886 AUR$2,127 @ $0.678
9653202017-08-24 02:51:36 UTC+2.54511 AUR3,132.13026886 AUR$2,098 @ $0.67
9653082017-08-24 02:29:20 UTC+2.69911 AUR3,129.58515886 AUR$2,097 @ $0.67
9652992017-08-24 02:19:27 UTC+4.74745 AUR3,126.88604886 AUR$2,095 @ $0.67
9652312017-08-24 01:36:08 UTC+2.3303 AUR3,122.13859886 AUR$2,097 @ $0.672
9652212017-08-24 01:21:29 UTC+0.74623 AUR3,119.80829886 AUR$2,096 @ $0.672
9652132017-08-24 01:06:36 UTC+7.47134 AUR3,119.06206886 AUR$2,082 @ $0.668
9652102017-08-24 00:56:09 UTC+7.22244 AUR3,111.59072886 AUR$2,077 @ $0.668
9651952017-08-24 00:45:28 UTC+4.72437 AUR3,104.36828886 AUR$2,072 @ $0.668
9651392017-08-24 00:35:11 UTC+2.77163 AUR3,099.64391886 AUR$2,069 @ $0.668
9650722017-08-23 23:00:28 UTC+4.72438 AUR3,096.87228886 AUR$2,059 @ $0.665
9650462017-08-23 22:49:25 UTC+2.77419 AUR3,092.14790886 AUR$2,056 @ $0.665
9649452017-08-23 21:15:29 UTC+4.74752 AUR3,089.37371886 AUR$2,046 @ $0.662
9649392017-08-23 21:10:21 UTC+2.49688 AUR3,084.62619886 AUR$2,043 @ $0.662
9648442017-08-23 20:22:30 UTC+2.52154 AUR3,082.12931886 AUR$2,055 @ $0.667
9648282017-08-23 19:36:28 UTC+2.47435 AUR3,079.60777886 AUR$2,049 @ $0.665
9647782017-08-23 18:57:42 UTC-4.999 AUR3,077.13342886 AUR$2,068 @ $0.672
9647242017-08-23 18:00:19 UTC+4.74688 AUR3,082.13242886 AUR$2,126 @ $0.69
9646442017-08-23 16:51:09 UTC+2.52161 AUR3,077.38554886 AUR$2,085 @ $0.677
9646042017-08-23 16:02:34 UTC+2.47502 AUR3,074.86393886 AUR$2,083 @ $0.677
9645742017-08-23 15:52:57 UTC+2.49739 AUR3,072.38891886 AUR$2,100 @ $0.683
9645222017-08-23 15:08:12 UTC+2.32137 AUR3,069.89152886 AUR$2,098 @ $0.683
9644942017-08-23 14:23:11 UTC+0.67413 AUR3,067.57015886 AUR$2,080 @ $0.678
9644772017-08-23 14:13:55 UTC+6.99705 AUR3,066.89602886 AUR$2,079 @ $0.678
9643982017-08-23 13:50:35 UTC+2.55182 AUR3,059.89897886 AUR$2,059 @ $0.673
9643752017-08-23 12:34:32 UTC+2.74406 AUR3,057.34715886 AUR$2,058 @ $0.673
9643692017-08-23 12:22:44 UTC+4.94959 AUR3,054.60309886 AUR$2,056 @ $0.673
9643562017-08-23 12:13:20 UTC+4.57384 AUR3,049.65350886 AUR$2,053 @ $0.673
9642692017-08-23 11:02:52 UTC+0.69651 AUR3,045.07966886 AUR$2,061 @ $0.677
9642642017-08-23 10:52:33 UTC+6.97412 AUR3,044.38315886 AUR$2,060 @ $0.677
9642472017-08-23 10:40:49 UTC+2.49694 AUR3,037.40903886 AUR$2,055 @ $0.677
9641882017-08-23 09:57:56 UTC+2.54682 AUR3,034.91209886 AUR$2,059 @ $0.678
9641652017-08-23 09:25:42 UTC+2.69912 AUR3,032.36527886 AUR$2,057 @ $0.678
9641552017-08-23 09:11:23 UTC+4.74913 AUR3,029.66615886 AUR$2,055 @ $0.678
9640382017-08-23 07:39:11 UTC+2.49573 AUR3,024.91702886 AUR$2,002 @ $0.662
9640092017-08-23 07:14:16 UTC+2.80971972 AUR3,022.42129886 AUR$2,000 @ $0.662
9639392017-08-23 06:16:53 UTC+2.76887 AUR3,019.61157914 AUR$1,993 @ $0.66
9639262017-08-23 05:56:18 UTC+4.72522 AUR3,016.84270914 AUR$1,985 @ $0.658
9639142017-08-23 05:44:56 UTC+2.59677 AUR3,012.11748914 AUR$1,982 @ $0.658
9638322017-08-23 04:29:55 UTC+3.12521089 AUR3,009.52071914 AUR$1,973 @ $0.655
9638192017-08-23 04:20:04 UTC+9.27136996 AUR3,006.39550825 AUR$1,971 @ $0.655
9637372017-08-23 03:51:56 UTC+2.4741 AUR2,997.12413829 AUR$1,974 @ $0.659
9637362017-08-23 03:43:54 UTC+2.49726 AUR2,994.65003829 AUR$1,973 @ $0.659
9637312017-08-23 03:17:01 UTC+2.32237 AUR2,992.15277829 AUR$1,971 @ $0.659
9637082017-08-23 02:39:10 UTC+0.67517 AUR2,989.83040829 AUR$1,989 @ $0.665
9636882017-08-23 02:28:55 UTC+6.69678423 AUR2,989.15523829 AUR$1,989 @ $0.665
9636002017-08-23 01:24:11 UTC+2.84288848 AUR2,982.45845406 AUR$1,970 @ $0.661
9635992017-08-23 01:18:12 UTC+5.09684 AUR2,979.61556558 AUR$1,968 @ $0.661
9635762017-08-23 00:27:37 UTC+5.43392 AUR2,974.51872558 AUR$1,950 @ $0.655
9635542017-08-23 00:21:32 UTC+9.33925999 AUR2,969.08480558 AUR$1,946 @ $0.655
9635362017-08-23 00:07:06 UTC+4.64354669 AUR2,959.74554559 AUR$1,940 @ $0.655
9634522017-08-22 22:45:21 UTC+1.94134819 AUR2,955.1019989 AUR$1,923 @ $0.651
9634512017-08-22 22:22:24 UTC+2.49673949 AUR2,953.16065071 AUR$1,922 @ $0.651
9634492017-08-22 21:36:59 UTC+1.70818277 AUR2,950.66391122 AUR$1,944 @ $0.659
9634382017-08-22 20:03:11 UTC+2.47510079 AUR2,948.95572845 AUR$1,945 @ $0.659
9634232017-08-22 19:52:45 UTC+4.78851 AUR2,946.48062766 AUR$1,943 @ $0.659
9633712017-08-22 19:42:51 UTC+7.5856075 AUR2,941.69211766 AUR$1,940 @ $0.659
9632962017-08-22 18:09:42 UTC+2.2744093 AUR2,934.10651016 AUR$1,942 @ $0.662
9632872017-08-22 17:56:12 UTC+2.50000076 AUR2,931.83210086 AUR$1,926 @ $0.657
9632562017-08-22 17:50:07 UTC+2.11700913 AUR2,929.3321001 AUR$1,924 @ $0.657
9631472017-08-22 16:02:19 UTC+2.27352186 AUR2,927.21509097 AUR$1,854 @ $0.633
9631202017-08-22 15:53:22 UTC+2.74712437 AUR2,924.94156911 AUR$1,853 @ $0.633
9630392017-08-22 14:53:18 UTC+2.99959457 AUR2,922.19444474 AUR$1,835 @ $0.628
9630332017-08-22 14:25:16 UTC+0.67514953 AUR2,919.19485017 AUR$1,833 @ $0.628
9630212017-08-22 14:15:59 UTC+6.65154926 AUR2,918.51970064 AUR$1,833 @ $0.628
9628632017-08-22 11:51:24 UTC+2.41698151 AUR2,911.86815138 AUR$1,851 @ $0.636
9628582017-08-22 11:41:16 UTC+2.7450399 AUR2,909.45116987 AUR$1,849 @ $0.636
9628522017-08-22 11:31:16 UTC+4.94836934 AUR2,906.70612997 AUR$1,848 @ $0.636
9628412017-08-22 11:22:04 UTC+12.30016971 AUR2,901.75776063 AUR$1,845 @ $0.636
9627392017-08-22 10:00:15 UTC+4.67137993 AUR2,889.45759092 AUR$1,818 @ $0.629
9627232017-08-22 09:44:23 UTC+2.15878729 AUR2,884.78621099 AUR$1,815 @ $0.629
9626152017-08-22 08:16:06 UTC+0.67537856 AUR2,882.6274237 AUR$1,801 @ $0.625
9626042017-08-22 08:05:07 UTC+6.58807977 AUR2,881.95204514 AUR$1,801 @ $0.625
9624792017-08-22 06:45:04 UTC+0.90722273 AUR2,875.36396537 AUR$1,782 @ $0.62
9623712017-08-22 05:01:01 UTC+4.74651931 AUR2,874.45674264 AUR$1,738 @ $0.605
9623692017-08-22 04:51:48 UTC+2.47419128 AUR2,869.71022333 AUR$1,735 @ $0.605
9623602017-08-22 04:37:25 UTC+2.11266352 AUR2,867.23603205 AUR$1,734 @ $0.605
9622672017-08-22 03:17:58 UTC+2.92510131 AUR2,865.12336853 AUR$1,764 @ $0.616
9622572017-08-22 03:04:19 UTC+9.41275351 AUR2,862.19826722 AUR$1,762 @ $0.616
9620522017-08-22 00:02:40 UTC+2.47516942 AUR2,852.78551371 AUR$1,877 @ $0.658
9620412017-08-21 23:56:10 UTC+2.54932744 AUR2,850.31034429 AUR$1,876 @ $0.658
9619722017-08-21 23:00:56 UTC+2.72274074 AUR2,847.76101685 AUR$1,837 @ $0.645
9619702017-08-21 22:54:56 UTC+4.7264002 AUR2,845.03827611 AUR$1,835 @ $0.645
9619602017-08-21 22:39:35 UTC+2.52282932 AUR2,840.31187591 AUR$1,832 @ $0.645
9619162017-08-21 22:19:48 UTC+2.49650848 AUR2,837.78904659 AUR$1,830 @ $0.645
9619012017-08-21 22:07:42 UTC+2.47409989 AUR2,835.29253811 AUR$1,873 @ $0.661
9618972017-08-21 21:56:51 UTC+2.49660986 AUR2,832.81843822 AUR$1,871 @ $0.661
9617642017-08-21 20:44:27 UTC+2.27181481 AUR2,830.32182836 AUR$1,882 @ $0.665
9617462017-08-21 19:43:00 UTC+2.72287 AUR2,828.05001355 AUR$1,858 @ $0.657
9617412017-08-21 19:10:24 UTC+2.49904 AUR2,825.32714355 AUR$1,856 @ $0.657
9617332017-08-21 18:54:37 UTC+2.27206 AUR2,822.82810355 AUR$1,845 @ $0.654
9617202017-08-21 18:25:26 UTC+5.23059 AUR2,820.55604355 AUR$1,843 @ $0.654
9616952017-08-21 18:15:48 UTC+7.29592 AUR2,815.32545355 AUR$1,840 @ $0.654
9616442017-08-21 18:05:45 UTC+10.45215 AUR2,808.02953355 AUR$1,835 @ $0.654
9616172017-08-21 17:56:38 UTC+7.27683 AUR2,797.57738355 AUR$1,820 @ $0.65
9615892017-08-21 16:41:39 UTC+2.52003 AUR2,790.30055355 AUR$1,820 @ $0.652
9615812017-08-21 16:27:35 UTC+2.70028 AUR2,787.78052355 AUR$1,818 @ $0.652
9615652017-08-21 16:17:48 UTC+4.74952 AUR2,785.08024355 AUR$1,817 @ $0.652
9614732017-08-21 15:05:38 UTC+2.49909 AUR2,780.33072355 AUR$1,826 @ $0.657
9613662017-08-21 13:58:31 UTC+2.5054 AUR2,777.83163355 AUR$1,842 @ $0.663
9613602017-08-21 13:36:33 UTC+2.33811 AUR2,775.32623355 AUR$1,841 @ $0.663
9613562017-08-21 13:21:57 UTC+0.9001 AUR2,772.98812355 AUR$1,839 @ $0.663
9613472017-08-21 13:10:25 UTC+9.27237 AUR2,772.08802355 AUR$1,838 @ $0.663
9611052017-08-21 09:41:59 UTC+3.01886 AUR2,762.81565355 AUR$1,853 @ $0.671
9606572017-08-21 02:41:08 UTC+24.74892 AUR2,759.79679355 AUR$1,921 @ $0.696
9604992017-08-21 00:15:46 UTC+4.99747 AUR2,735.04787355 AUR$1,893 @ $0.692
9604132017-08-20 23:14:16 UTC+2.76809 AUR2,730.05040355 AUR$1,887 @ $0.691
9602902017-08-20 21:30:16 UTC+2.47415 AUR2,727.28231355 AUR$1,894 @ $0.695
9602822017-08-20 21:19:09 UTC+2.5246 AUR2,724.80816355 AUR$1,893 @ $0.695
9602652017-08-20 20:41:05 UTC+2.49998 AUR2,722.28356355 AUR$1,948 @ $0.716
9602532017-08-20 20:20:08 UTC+7.49852 AUR2,719.78358355 AUR$1,946 @ $0.716
9602312017-08-20 20:08:21 UTC+4.97515 AUR2,712.28506355 AUR$1,940 @ $0.715
9601872017-08-20 19:57:49 UTC+2.52785 AUR2,707.30991355 AUR$1,936 @ $0.715
9601482017-08-20 18:40:39 UTC+5.02014 AUR2,704.78206355 AUR$1,849 @ $0.684
9601382017-08-20 18:27:06 UTC+2.70148 AUR2,699.76192355 AUR$1,845 @ $0.684
9601212017-08-20 18:18:05 UTC+4.57137 AUR2,697.06044355 AUR$1,844 @ $0.684
9600202017-08-20 16:56:11 UTC+0.6751 AUR2,692.48907355 AUR$1,750 @ $0.65
9600162017-08-20 16:43:26 UTC+6.998 AUR2,691.81397355 AUR$1,750 @ $0.65
9599302017-08-20 16:12:22 UTC+7.75313 AUR2,684.81597355 AUR$1,745 @ $0.65
9599152017-08-20 15:43:10 UTC+5.02645 AUR2,677.06284355 AUR$1,752 @ $0.654
9599022017-08-20 15:10:09 UTC+4.75178 AUR2,672.03639355 AUR$1,748 @ $0.654
9598882017-08-20 14:56:27 UTC+4.99975 AUR2,667.28461355 AUR$1,734 @ $0.65
9598642017-08-20 14:46:53 UTC+4.99751 AUR2,662.28486355 AUR$1,731 @ $0.65
9598442017-08-20 14:33:34 UTC+4.97413 AUR2,657.28735355 AUR$1,728 @ $0.65
9598352017-08-20 14:18:56 UTC+2.25026 AUR2,652.31322355 AUR$1,725 @ $0.65
9598092017-08-20 13:48:29 UTC+2.7517 AUR2,650.06296355 AUR$1,722 @ $0.65
9597972017-08-20 13:29:46 UTC+2.76891 AUR2,647.31126355 AUR$1,720 @ $0.65
9597752017-08-20 13:06:45 UTC+4.72558 AUR2,644.54235355 AUR$1,718 @ $0.65
9597662017-08-20 12:55:12 UTC+2.25576 AUR2,639.81677355 AUR$1,724 @ $0.653
9597192017-08-20 12:44:18 UTC+2.56561 AUR2,637.56101355 AUR$1,723 @ $0.653
9596892017-08-20 11:56:57 UTC+0.67513 AUR2,634.99540355 AUR$1,711 @ $0.649
9596872017-08-20 11:43:51 UTC+6.75126 AUR2,634.32027355 AUR$1,711 @ $0.649
9596792017-08-20 11:32:29 UTC+7.77036 AUR2,627.56901355 AUR$1,707 @ $0.649
9596122017-08-20 10:34:16 UTC+2.47513 AUR2,619.79865355 AUR$1,691 @ $0.645
9596052017-08-20 10:17:14 UTC+2.27736 AUR2,617.32352355 AUR$1,689 @ $0.645
9595102017-08-20 08:53:49 UTC+2.77003 AUR2,615.04616355 AUR$1,736 @ $0.664
9595052017-08-20 08:45:58 UTC+7.70031 AUR2,612.27613355 AUR$1,734 @ $0.664
9594902017-08-20 08:32:42 UTC+4.77342 AUR2,604.57582355 AUR$1,729 @ $0.664
9593912017-08-20 07:23:29 UTC+2.47413 AUR2,599.80240355 AUR$1,732 @ $0.666
9593882017-08-20 07:15:12 UTC+2.25126 AUR2,597.32827355 AUR$1,731 @ $0.666
9593322017-08-20 06:33:17 UTC+2.2200445 AUR2,595.07701355 AUR$1,734 @ $0.668
9592902017-08-20 05:52:09 UTC+2.32385 AUR2,592.85696905 AUR$1,714 @ $0.661
9592792017-08-20 05:27:20 UTC+0.6976 AUR2,590.53311905 AUR$1,713 @ $0.661
9592682017-08-20 05:16:18 UTC+6.97603 AUR2,589.83551905 AUR$1,712 @ $0.661
9592542017-08-20 05:06:14 UTC+2.498 AUR2,582.85948905 AUR$1,684 @ $0.652
9591492017-08-20 03:27:31 UTC+2.47513 AUR2,580.36148905 AUR$1,696 @ $0.657
9587002017-08-19 21:21:00 UTC+2.83722181 AUR2,577.88635905 AUR$1,714 @ $0.665
9586732017-08-19 20:26:45 UTC+4.7272497 AUR2,575.04913724 AUR$1,707 @ $0.663
9586492017-08-19 20:16:01 UTC+2.49664333 AUR2,570.32188754 AUR$1,704 @ $0.663
9585842017-08-19 19:55:03 UTC+2.25089993 AUR2,567.82524421 AUR$1,711 @ $0.667
9585712017-08-19 19:02:52 UTC+2.28121442 AUR2,565.57434428 AUR$1,701 @ $0.663
9585462017-08-19 18:32:05 UTC+0.90013059 AUR2,563.29312986 AUR$1,700 @ $0.663
9585222017-08-19 18:16:56 UTC+9.08683975 AUR2,562.39299927 AUR$1,699 @ $0.663
9584292017-08-19 17:01:49 UTC+2.52136113 AUR2,553.30615952 AUR$1,665 @ $0.652
9584142017-08-19 16:33:15 UTC+2.14495477 AUR2,550.78479839 AUR$1,663 @ $0.652
9583882017-08-19 16:22:57 UTC+2.49706663 AUR2,548.63984362 AUR$1,662 @ $0.652
9583102017-08-19 15:53:24 UTC+2.44461431 AUR2,546.14277699 AUR$1,675 @ $0.658
9583022017-08-19 15:12:38 UTC+2.55501908 AUR2,543.69816268 AUR$1,673 @ $0.658
9582922017-08-19 14:52:22 UTC+14.25125413 AUR2,541.1431436 AUR$1,678 @ $0.66
9582572017-08-19 14:41:48 UTC+2.4979831 AUR2,526.89188947 AUR$1,668 @ $0.66
9582142017-08-19 14:32:05 UTC+2.95098691 AUR2,524.39390637 AUR$1,666 @ $0.66
9581782017-08-19 13:23:23 UTC+2.50093377 AUR2,521.44291946 AUR$1,671 @ $0.663
9581442017-08-19 13:02:02 UTC+4.96110805 AUR2,518.94198569 AUR$1,686 @ $0.669
9581142017-08-19 12:47:20 UTC+2.45895819 AUR2,513.98087764 AUR$1,683 @ $0.669
9580992017-08-19 12:05:08 UTC+4.75116128 AUR2,511.52191945 AUR$1,670 @ $0.665
9580862017-08-19 11:49:47 UTC+7.40164065 AUR2,506.77075817 AUR$1,667 @ $0.665
9580062017-08-19 11:25:21 UTC+2.46009443 AUR2,499.36911752 AUR$1,662 @ $0.665
9579872017-08-19 10:45:32 UTC+2.54037154 AUR2,496.90902309 AUR$1,649 @ $0.661
9579792017-08-19 10:17:10 UTC+2.69351007 AUR2,494.36865155 AUR$1,648 @ $0.661
9579702017-08-19 10:06:36 UTC+6.96220309 AUR2,491.67514148 AUR$1,646 @ $0.661
9579422017-08-19 09:55:32 UTC+4.75799517 AUR2,484.71293839 AUR$1,662 @ $0.669
9578992017-08-19 09:45:20 UTC+2.38557834 AUR2,479.95494322 AUR$1,659 @ $0.669
9578462017-08-19 08:25:28 UTC+0.9003697 AUR2,477.56936488 AUR$1,654 @ $0.668
9578422017-08-19 08:01:54 UTC+9.00370941 AUR2,476.66899518 AUR$1,659 @ $0.67
9578112017-08-19 07:49:54 UTC+2.64834696 AUR2,467.66528577 AUR$1,653 @ $0.67
9577362017-08-19 06:40:10 UTC+3.10727422 AUR2,465.01693881 AUR$1,661 @ $0.674
9577262017-08-19 06:23:34 UTC+2.76815628 AUR2,461.90966459 AUR$1,658 @ $0.674
9577082017-08-19 06:11:51 UTC+11.7522412 AUR2,459.14150831 AUR$1,657 @ $0.674
9576802017-08-19 06:04:06 UTC+2.74699291 AUR2,447.38926711 AUR$1,664 @ $0.68
9576362017-08-19 05:45:56 UTC+2.74835548 AUR2,444.6422742 AUR$1,663 @ $0.68
9575932017-08-19 04:26:45 UTC+4.05404253 AUR2,441.89391872 AUR$1,697 @ $0.695
9574912017-08-19 02:58:29 UTC+0.69751453 AUR2,437.83987619 AUR$1,669 @ $0.685
9574192017-08-19 02:16:29 UTC+2.86307991 AUR2,437.14236166 AUR$1,669 @ $0.685
9573882017-08-19 01:17:56 UTC+4.64762204 AUR2,434.27928175 AUR$1,683 @ $0.692
9572942017-08-19 00:18:52 UTC+2.39367298 AUR2,429.63165971 AUR$1,709 @ $0.703
9572832017-08-18 23:52:33 UTC+5.12992504 AUR2,427.23798673 AUR$1,629 @ $0.671
9572752017-08-18 23:43:49 UTC+6.72032104 AUR2,422.10806169 AUR$1,626 @ $0.671
9572292017-08-18 23:22:06 UTC+4.86963145 AUR2,415.38774065 AUR$1,621 @ $0.671
9572052017-08-18 22:52:17 UTC+4.74699006 AUR2,410.5181092 AUR$1,629 @ $0.676
9572022017-08-18 22:41:26 UTC+2.47987041 AUR2,405.77111914 AUR$1,626 @ $0.676
9571952017-08-18 22:29:24 UTC+7.87837039 AUR2,403.29124873 AUR$1,624 @ $0.676
9570632017-08-18 20:30:09 UTC+2.95028808 AUR2,395.41287834 AUR$1,579 @ $0.659
9570532017-08-18 20:10:22 UTC+5.72968034 AUR2,392.46259026 AUR$1,577 @ $0.659
9570032017-08-18 19:49:15 UTC+2.50170959 AUR2,386.73290992 AUR$1,616 @ $0.677
9569352017-08-18 18:51:48 UTC+2.4233693 AUR2,384.23120033 AUR$1,604 @ $0.673
9569032017-08-18 17:55:49 UTC+4.52163423 AUR2,381.80783103 AUR$1,615 @ $0.678
9568642017-08-18 17:46:14 UTC+2.67836482 AUR2,377.2861968 AUR$1,612 @ $0.678
9568222017-08-18 17:33:40 UTC+2.55249333 AUR2,374.60783198 AUR$1,610 @ $0.678
9568022017-08-18 16:38:26 UTC+4.59352064 AUR2,372.05533865 AUR$1,630 @ $0.687
9567982017-08-18 16:28:28 UTC+0.92723644 AUR2,367.46181801 AUR$1,627 @ $0.687
9566972017-08-18 15:06:05 UTC+5.17834372 AUR2,366.53458157 AUR$1,661 @ $0.702
9566852017-08-18 14:40:51 UTC+9.20996793 AUR2,361.35623785 AUR$1,614 @ $0.684
9566702017-08-18 14:30:58 UTC+9.21535337 AUR2,352.14626992 AUR$1,608 @ $0.684
9566162017-08-18 13:57:11 UTC+2.42244697 AUR2,342.93091655 AUR$1,618 @ $0.691
9566022017-08-18 13:19:26 UTC+0.67519943 AUR2,340.50846958 AUR$1,616 @ $0.691
9565962017-08-18 13:09:52 UTC+9.49776973 AUR2,339.83327015 AUR$1,616 @ $0.691
9564992017-08-18 11:43:20 UTC+2.17150604 AUR2,330.33550042 AUR$1,616 @ $0.694
9564692017-08-18 11:21:20 UTC+2.42919706 AUR2,328.16399438 AUR$1,615 @ $0.694
9563812017-08-18 09:53:00 UTC+2.6258546 AUR2,325.73479732 AUR$1,625 @ $0.699
9563182017-08-18 09:15:04 UTC+2.27163 AUR2,323.10894272 AUR$1,623 @ $0.699
9563162017-08-18 09:01:53 UTC+2.63629896 AUR2,320.83731272 AUR$1,613 @ $0.695
9563062017-08-18 08:50:35 UTC+2.25306 AUR2,318.20101376 AUR$1,611 @ $0.695
9563032017-08-18 08:40:35 UTC+2.42583436 AUR2,315.94795376 AUR$1,609 @ $0.695
9562102017-08-18 07:09:17 UTC+0.80064003 AUR2,313.5221194 AUR$1,605 @ $0.694
9561962017-08-18 06:56:11 UTC+4.97952549 AUR2,312.72147937 AUR$1,613 @ $0.697
9561482017-08-18 06:42:31 UTC+2.4823183 AUR2,307.74195388 AUR$1,610 @ $0.697
9561112017-08-18 06:32:55 UTC+0.71020417 AUR2,305.25963558 AUR$1,608 @ $0.697
9561082017-08-18 06:08:48 UTC+2.48690511 AUR2,304.54943141 AUR$1,607 @ $0.697
9561032017-08-18 05:45:37 UTC+2.4959913 AUR2,302.0625263 AUR$1,612 @ $0.7
9560932017-08-18 05:28:28 UTC+2.39372833 AUR2,299.566535 AUR$1,610 @ $0.7
9560492017-08-18 04:52:13 UTC+4.74702782 AUR2,297.17280667 AUR$1,624 @ $0.707
9559682017-08-18 03:59:03 UTC+2.52078541 AUR2,292.42577885 AUR$1,611 @ $0.703
9559542017-08-18 03:22:00 UTC+2.60368817 AUR2,289.90499344 AUR$1,609 @ $0.703
9558062017-08-18 01:14:59 UTC+16.20321794 AUR2,287.30130527 AUR$1,577 @ $0.689
9557892017-08-18 01:03:56 UTC+4.59586377 AUR2,271.09808733 AUR$1,576 @ $0.694
9556882017-08-17 23:40:52 UTC+0.89901526 AUR2,266.50222356 AUR$1,578 @ $0.696
9556802017-08-17 23:30:47 UTC+8.99995319 AUR2,265.6032083 AUR$1,577 @ $0.696
9552382017-08-17 16:27:55 UTC+4.74734456 AUR2,256.60325511 AUR$1,579 @ $0.7
9552182017-08-17 16:13:18 UTC+2.47372919 AUR2,251.85591055 AUR$1,575 @ $0.7
9551682017-08-17 16:00:20 UTC+2.52186229 AUR2,249.38218136 AUR$1,567 @ $0.697
9551312017-08-17 14:43:54 UTC+2.47237896 AUR2,246.86031907 AUR$1,606 @ $0.715
9551072017-08-17 14:30:52 UTC+2.49276117 AUR2,244.38794011 AUR$1,604 @ $0.715
9548722017-08-17 11:01:22 UTC+2.29937261 AUR2,241.89517894 AUR$1,625 @ $0.725
9547772017-08-17 09:47:23 UTC+5.22423261 AUR2,239.59580633 AUR$1,634 @ $0.729
9547672017-08-17 09:36:22 UTC+2.50102261 AUR2,234.37157372 AUR$1,630 @ $0.729
9547452017-08-17 09:07:41 UTC+2.51909261 AUR2,231.87055111 AUR$1,628 @ $0.729
9547232017-08-17 08:56:28 UTC+2.69981261 AUR2,229.3514585 AUR$1,581 @ $0.709
9547072017-08-17 08:45:44 UTC+4.75367261 AUR2,226.65164589 AUR$1,579 @ $0.709
9546862017-08-17 08:14:35 UTC+2.42127261 AUR2,221.89797328 AUR$1,576 @ $0.709
9545572017-08-17 06:20:03 UTC+2.82298786 AUR2,219.47670067 AUR$1,543 @ $0.695
9545452017-08-17 05:56:09 UTC+4.99785 AUR2,216.65371281 AUR$1,562 @ $0.705
9544652017-08-17 04:30:14 UTC+4.7479 AUR2,211.65586281 AUR$1,538 @ $0.695
9543692017-08-17 03:19:46 UTC+2.50026 AUR2,206.90796281 AUR$1,537 @ $0.697
9543482017-08-17 02:45:18 UTC+2.4956 AUR2,204.40770281 AUR$1,549 @ $0.703
9542772017-08-17 02:20:38 UTC+2.37335 AUR2,201.91210281 AUR$1,547 @ $0.703
9542402017-08-17 01:08:05 UTC+1.1476 AUR2,199.53875281 AUR$1,542 @ $0.701
9542272017-08-17 00:54:02 UTC+11.47605 AUR2,198.39115281 AUR$1,549 @ $0.705
9541982017-08-17 00:43:17 UTC+2.69374165 AUR2,186.91510281 AUR$1,541 @ $0.705
9541312017-08-16 23:27:02 UTC+4.74854995 AUR2,184.22136116 AUR$1,550 @ $0.71
9541162017-08-16 23:15:33 UTC+2.47412991 AUR2,179.47281121 AUR$1,546 @ $0.71
9540882017-08-16 23:08:14 UTC+2.49699973 AUR2,176.9986813 AUR$1,532 @ $0.704
9540502017-08-16 22:37:11 UTC+2.25025997 AUR2,174.50168157 AUR$1,530 @ $0.704
9540472017-08-16 22:28:25 UTC+3.66236882 AUR2,172.2514216 AUR$1,528 @ $0.704
9539942017-08-16 21:36:39 UTC+2.47512999 AUR2,168.58905278 AUR$1,516 @ $0.699
9539462017-08-16 20:55:16 UTC+2.64380021 AUR2,166.11392279 AUR$1,522 @ $0.703
9539392017-08-16 20:43:29 UTC+3.9480302 AUR2,163.47012258 AUR$1,520 @ $0.703
9539332017-08-16 20:33:44 UTC+3.19612998 AUR2,159.52209238 AUR$1,518 @ $0.703
9539292017-08-16 20:23:36 UTC+9.46137 AUR2,156.3259624 AUR$1,515 @ $0.703
9538292017-08-16 19:17:24 UTC+2.16580474 AUR2,146.8645924 AUR$1,533 @ $0.714
9538262017-08-16 18:55:46 UTC+0.72048996 AUR2,144.69878766 AUR$1,538 @ $0.717
9538142017-08-16 18:45:07 UTC+7.20484999 AUR2,143.9782977 AUR$1,538 @ $0.717
9537972017-08-16 18:33:38 UTC+3.94687777 AUR2,136.77344771 AUR$1,532 @ $0.717
9536982017-08-16 17:07:52 UTC+4.57684872 AUR2,132.82656994 AUR$1,470 @ $0.689
9536932017-08-16 16:58:03 UTC+0.7875194 AUR2,128.24972122 AUR$1,474 @ $0.692
9536852017-08-16 16:46:32 UTC+7.8752431 AUR2,127.46220182 AUR$1,473 @ $0.692
9536642017-08-16 16:34:08 UTC+11.2149648 AUR2,119.58695872 AUR$1,468 @ $0.692
9535792017-08-16 15:53:55 UTC+2.34618906 AUR2,108.37199392 AUR$1,489 @ $0.706
9535532017-08-16 15:02:13 UTC+0.90057028 AUR2,106.02580486 AUR$1,435 @ $0.681
9535452017-08-16 14:56:27 UTC+7.0160163 AUR2,105.12523458 AUR$1,434 @ $0.681
9534442017-08-16 13:47:37 UTC+2.52482137 AUR2,098.10921828 AUR$1,385 @ $0.66
9534382017-08-16 13:28:34 UTC+2.51919112 AUR2,095.58439691 AUR$1,383 @ $0.66
9534262017-08-16 13:08:23 UTC+2.70520056 AUR2,093.06520579 AUR$1,381 @ $0.66
9533972017-08-16 12:51:21 UTC+4.56536302 AUR2,090.36000523 AUR$1,382 @ $0.661
9533662017-08-16 12:35:24 UTC+0.6758144 AUR2,085.79464221 AUR$1,379 @ $0.661
9533612017-08-16 12:25:45 UTC+7.00801078 AUR2,085.11882781 AUR$1,379 @ $0.661
9533502017-08-16 12:05:22 UTC+2.36554426 AUR2,078.11081703 AUR$1,365 @ $0.657
9533462017-08-16 11:53:35 UTC+1.16856276 AUR2,075.74527277 AUR$1,363 @ $0.657
9533322017-08-16 11:37:58 UTC+11.69872257 AUR2,074.57671001 AUR$1,363 @ $0.657
9533232017-08-16 11:25:58 UTC+4.7493423 AUR2,062.87798744 AUR$1,355 @ $0.657
9532252017-08-16 10:26:17 UTC+2.54729764 AUR2,058.12864514 AUR$1,341 @ $0.652
9532152017-08-16 10:00:52 UTC+2.72123741 AUR2,055.5813475 AUR$1,338 @ $0.651
9532112017-08-16 09:55:07 UTC+4.72406996 AUR2,052.86011009 AUR$1,336 @ $0.651
9531952017-08-16 09:37:00 UTC+2.49918402 AUR2,048.13604013 AUR$1,333 @ $0.651
9531142017-08-16 08:41:34 UTC+2.49579274 AUR2,045.63685611 AUR$1,363 @ $0.666
9531052017-08-16 08:21:38 UTC+2.52190274 AUR2,043.14106337 AUR$1,361 @ $0.666
9529992017-08-16 06:49:28 UTC+2.47621274 AUR2,040.61916063 AUR$1,344 @ $0.659
9529882017-08-16 06:27:36 UTC+2.83644895 AUR2,038.14294789 AUR$1,343 @ $0.659
9529292017-08-16 05:59:34 UTC+2.7734 AUR2,035.30649894 AUR$1,274 @ $0.626
9528902017-08-16 04:58:01 UTC+4.73433 AUR2,032.53309894 AUR$1,290 @ $0.635
9528712017-08-16 04:45:35 UTC+2.75001 AUR2,027.79876894 AUR$1,287 @ $0.635
9527532017-08-16 03:03:54 UTC+4.7458 AUR2,025.04875894 AUR$1,296 @ $0.64
9526822017-08-16 02:43:57 UTC+2.18654502 AUR2,020.30295894 AUR$1,293 @ $0.64
9526532017-08-16 01:36:27 UTC+2.86081971 AUR2,018.11641392 AUR$1,299 @ $0.644
9526472017-08-16 01:27:26 UTC+6.07232989 AUR2,015.25559421 AUR$1,297 @ $0.644
9526382017-08-16 01:16:20 UTC+15.99699989 AUR2,009.18326432 AUR$1,293 @ $0.644
9525632017-08-16 00:47:36 UTC+2.49748989 AUR1,993.18626443 AUR$1,302 @ $0.653
9525492017-08-16 00:08:46 UTC+2.32136989 AUR1,990.68877454 AUR$1,300 @ $0.653
9525372017-08-15 23:48:39 UTC+0.67412989 AUR1,988.36740465 AUR$1,299 @ $0.653
9525222017-08-15 23:37:54 UTC+6.99699989 AUR1,987.69327476 AUR$1,298 @ $0.653
9524172017-08-15 22:26:57 UTC+2.54641989 AUR1,980.69627487 AUR$1,301 @ $0.657
9523962017-08-15 21:35:48 UTC+2.69957989 AUR1,978.14985498 AUR$1,304 @ $0.659
9523852017-08-15 21:22:58 UTC+4.57138989 AUR1,975.45027509 AUR$1,302 @ $0.659
9522852017-08-15 20:04:57 UTC+0.67430989 AUR1,970.8788852 AUR$1,245 @ $0.631
9522772017-08-15 19:53:24 UTC+7.00350989 AUR1,970.20457531 AUR$1,244 @ $0.631
9521782017-08-15 18:24:45 UTC+2.74323999 AUR1,963.20106542 AUR$1,278 @ $0.651
9521532017-08-15 18:05:08 UTC+4.74822961 AUR1,960.45782543 AUR$1,276 @ $0.651
9520782017-08-15 16:40:42 UTC+2.50818 AUR1,955.70959582 AUR$1,298 @ $0.664
9519482017-08-15 14:33:54 UTC+2.49699989 AUR1,953.20141582 AUR$1,242 @ $0.636
9518232017-08-15 12:55:15 UTC+2.54637 AUR1,950.70441593 AUR$1,258 @ $0.645
9516392017-08-15 09:54:14 UTC+2.74674998 AUR1,948.15804593 AUR$1,270 @ $0.652
9515542017-08-15 08:32:17 UTC+4.74725 AUR1,945.41129595 AUR$1,312 @ $0.674
9514792017-08-15 07:32:24 UTC+2.74699989 AUR1,940.66404595 AUR$1,354 @ $0.698
9514242017-08-15 06:28:26 UTC+4.99675 AUR1,937.91704606 AUR$1,332 @ $0.687
9512742017-08-15 04:30:41 UTC+4.747 AUR1,932.92029606 AUR$1,317 @ $0.682
9512132017-08-15 02:53:19 UTC+2.4989 AUR1,928.17329606 AUR$1,314 @ $0.681
9510772017-08-15 00:45:11 UTC+2.51910977 AUR1,925.67439606 AUR$1,295 @ $0.673
9509752017-08-14 23:13:11 UTC+2.76784977 AUR1,923.15528629 AUR$1,307 @ $0.679
9509422017-08-14 22:55:13 UTC+4.72399975 AUR1,920.38743652 AUR$1,286 @ $0.669
9509282017-08-14 22:42:51 UTC+2.39562966 AUR1,915.66343677 AUR$1,282 @ $0.669
9507502017-08-14 19:33:16 UTC+3.1494892 AUR1,913.26780711 AUR$1,295 @ $0.677
9507432017-08-14 19:22:39 UTC+9.2510992 AUR1,910.11831791 AUR$1,293 @ $0.677
9506432017-08-14 18:00:58 UTC+2.32163919 AUR1,900.86721871 AUR$1,268 @ $0.667
9505342017-08-14 16:18:55 UTC+0.6766092 AUR1,898.54557952 AUR$1,275 @ $0.672
9505232017-08-14 16:10:57 UTC+7.0000992 AUR1,897.86897032 AUR$1,275 @ $0.672
9504822017-08-14 15:39:27 UTC+2.3733392 AUR1,890.86887112 AUR$1,272 @ $0.673
9502862017-08-14 12:26:56 UTC+1.14660899 AUR1,888.49553192 AUR$1,282 @ $0.679
9502752017-08-14 12:15:44 UTC+11.47501899 AUR1,887.34892293 AUR$1,282 @ $0.679
9502532017-08-14 11:59:06 UTC+2.52408857 AUR1,875.87390394 AUR$1,256 @ $0.67
9501792017-08-14 10:51:15 UTC+2.49651868 AUR1,873.34981537 AUR$1,269 @ $0.678
9501672017-08-14 10:40:52 UTC+2.47411868 AUR1,870.85329669 AUR$1,268 @ $0.678
9501412017-08-14 10:29:50 UTC+2.27192895 AUR1,868.37917801 AUR$1,266 @ $0.678
9500822017-08-14 09:55:51 UTC+2.5501989 AUR1,866.10724906 AUR$1,233 @ $0.661
9500692017-08-14 09:25:57 UTC+0.70343872 AUR1,863.55705016 AUR$1,232 @ $0.661
9500612017-08-14 09:07:51 UTC+7.04332861 AUR1,862.85361144 AUR$1,231 @ $0.661
9500472017-08-14 08:55:52 UTC+2.9243585 AUR1,855.81028283 AUR$1,216 @ $0.655
9500332017-08-14 08:44:21 UTC+7.2716085 AUR1,852.88592433 AUR$1,214 @ $0.655
9496212017-08-14 02:22:32 UTC+4.72616986 AUR1,845.61431583 AUR$1,166 @ $0.632
9496062017-08-14 02:12:23 UTC+2.49598973 AUR1,840.88814597 AUR$1,163 @ $0.632
9495572017-08-14 01:49:57 UTC+2.74899957 AUR1,838.39215624 AUR$1,176 @ $0.64
9495242017-08-14 00:47:24 UTC+4.74573987 AUR1,835.64315667 AUR$1,181 @ $0.643
9494722017-08-14 00:28:03 UTC+2.49769977 AUR1,830.8974168 AUR$1,178 @ $0.643
9494512017-08-13 23:59:48 UTC+2.33215988 AUR1,828.39971703 AUR$1,167 @ $0.638
9494422017-08-13 23:37:25 UTC+0.76401974 AUR1,826.06755715 AUR$1,166 @ $0.638
9494362017-08-13 23:27:01 UTC+7.64921959 AUR1,825.30353741 AUR$1,165 @ $0.638
9494262017-08-13 23:17:43 UTC+9.24845987 AUR1,817.65431782 AUR$1,160 @ $0.638
9493612017-08-13 22:46:12 UTC+2.32730352 AUR1,808.40585795 AUR$1,153 @ $0.637
9493352017-08-13 21:53:54 UTC+0.71904169 AUR1,806.07855443 AUR$1,155 @ $0.639
9493262017-08-13 21:43:25 UTC+7.19942028 AUR1,805.35951274 AUR$1,154 @ $0.639
9492952017-08-13 21:31:47 UTC+5.07430646 AUR1,798.16009246 AUR$1,150 @ $0.639
9492032017-08-13 20:03:10 UTC+5.19897507 AUR1,793.085786 AUR$1,130 @ $0.63
9491922017-08-13 19:50:05 UTC+6.99875347 AUR1,787.88681093 AUR$1,118 @ $0.625
9491462017-08-13 19:39:24 UTC+2.4965357 AUR1,780.88805746 AUR$1,113 @ $0.625
9491342017-08-13 19:34:34 UTC+2.47435802 AUR1,778.39152176 AUR$1,112 @ $0.625
9491282017-08-13 19:25:33 UTC+2.75452698 AUR1,775.91716374 AUR$1,110 @ $0.625
9491122017-08-13 18:49:30 UTC+4.57032508 AUR1,773.16263676 AUR$1,111 @ $0.627
9491092017-08-13 18:40:06 UTC+0.72125081 AUR1,768.59231168 AUR$1,109 @ $0.627
9491042017-08-13 18:28:18 UTC+7.22150813 AUR1,767.87106087 AUR$1,108 @ $0.627
9490902017-08-13 18:17:58 UTC+4.72408126 AUR1,760.64955274 AUR$1,104 @ $0.627
9490782017-08-13 18:08:48 UTC+2.27142072 AUR1,755.92547148 AUR$1,101 @ $0.627
9489832017-08-13 17:22:32 UTC+2.72387076 AUR1,753.65405076 AUR$1,106 @ $0.631
9489792017-08-13 16:49:48 UTC+2.49568941 AUR1,750.93018 AUR$1,110 @ $0.634
9489702017-08-13 16:17:59 UTC+2.49655609 AUR1,748.43449059 AUR$1,108 @ $0.634
9489232017-08-13 15:44:05 UTC+2.52662795 AUR1,745.9379345 AUR$1,117 @ $0.64
9488482017-08-13 14:42:40 UTC+2.51922028 AUR1,743.41130655 AUR$1,101 @ $0.631
9488422017-08-13 14:24:22 UTC+2.70116535 AUR1,740.89208627 AUR$1,099 @ $0.631
9488292017-08-13 14:11:49 UTC+4.76981336 AUR1,738.19092092 AUR$1,098 @ $0.631
9487602017-08-13 13:48:11 UTC+2.50176208 AUR1,733.42110756 AUR$1,085 @ $0.626
9487282017-08-13 12:59:28 UTC+2.74478303 AUR1,730.91934548 AUR$1,069 @ $0.617
9487202017-08-13 12:32:15 UTC+4.57631198 AUR1,728.17456245 AUR$1,067 @ $0.617
9486022017-08-13 11:01:33 UTC+0.72001706 AUR1,723.59825047 AUR$1,094 @ $0.635
9485932017-08-13 10:47:09 UTC+7.20017147 AUR1,722.87823341 AUR$1,094 @ $0.635
9485792017-08-13 10:33:50 UTC+4.72014766 AUR1,715.67806194 AUR$1,089 @ $0.635
9483282017-08-13 07:03:29 UTC+6.97408122 AUR1,710.95791428 AUR$1,126 @ $0.658
9483092017-08-13 06:53:31 UTC+2.4991128 AUR1,703.98383306 AUR$1,122 @ $0.658
9482332017-08-13 05:56:00 UTC+2.52802343 AUR1,701.48472026 AUR$1,099 @ $0.646
9482252017-08-13 05:36:03 UTC+2.54375446 AUR1,698.95669683 AUR$1,098 @ $0.646
9482152017-08-13 05:23:31 UTC+2.9465401 AUR1,696.41294237 AUR$1,096 @ $0.646
9481992017-08-13 05:11:42 UTC+6.97439679 AUR1,693.46640227 AUR$1,094 @ $0.646
9481672017-08-13 05:01:31 UTC+2.79711836 AUR1,686.49200548 AUR$1,090 @ $0.646
9480992017-08-13 03:40:59 UTC+4.95402648 AUR1,683.69488712 AUR$1,086 @ $0.645
9480872017-08-13 03:30:06 UTC+4.75107172 AUR1,678.74086064 AUR$1,083 @ $0.645
9479912017-08-13 02:41:09 UTC+2.52185209 AUR1,673.98978892 AUR$1,093 @ $0.653
9479612017-08-13 01:49:14 UTC+2.4741529 AUR1,671.46793683 AUR$1,071 @ $0.641
9479462017-08-13 01:42:11 UTC+2.52682981 AUR1,668.99378393 AUR$1,069 @ $0.641
9478992017-08-13 00:46:00 UTC+2.51900688 AUR1,666.46695412 AUR$1,059 @ $0.635
9478932017-08-13 00:33:12 UTC+2.69907489 AUR1,663.94794724 AUR$1,057 @ $0.635
9478672017-08-13 00:25:31 UTC+4.74685471 AUR1,661.24887235 AUR$1,056 @ $0.635
9477792017-08-12 23:20:44 UTC+2.80027068 AUR1,656.50201764 AUR$1,036 @ $0.626
9477592017-08-12 22:32:44 UTC+4.97173065 AUR1,653.70174696 AUR$1,020 @ $0.617
9477372017-08-12 22:23:32 UTC+4.72430322 AUR1,648.73001631 AUR$1,017 @ $0.617
9476762017-08-12 22:14:28 UTC+2.25003499 AUR1,644.00571309 AUR$1,014 @ $0.617
9476522017-08-12 21:53:40 UTC+1.62544788 AUR1,641.7556781 AUR$1,005 @ $0.612
9476472017-08-12 21:33:51 UTC+2.49757911 AUR1,640.13023022 AUR$1,004 @ $0.612
9476002017-08-12 20:13:59 UTC+2.52608666 AUR1,637.63265111 AUR$1,005 @ $0.614
9474832017-08-12 18:04:38 UTC+2.50429847 AUR1,635.10656445 AUR$1,018 @ $0.622
9474672017-08-12 17:54:04 UTC+2.54298469 AUR1,632.60226598 AUR$1,016 @ $0.622
9474342017-08-12 17:42:32 UTC+2.92984686 AUR1,630.05928129 AUR$1,015 @ $0.622
9473902017-08-12 17:32:34 UTC+7.24800005 AUR1,627.12943443 AUR$1,013 @ $0.622
9473572017-08-12 16:10:47 UTC+3.46420795 AUR1,619.88143438 AUR$1,001 @ $0.618
9472152017-08-12 14:14:47 UTC+4.50296424 AUR1,616.41722643 AUR$993 @ $0.614
9471282017-08-12 13:54:03 UTC+2.25172964 AUR1,611.91426219 AUR$979 @ $0.608
9471042017-08-12 12:35:11 UTC+4.95216086 AUR1,609.66253255 AUR$980 @ $0.609
9470912017-08-12 12:24:24 UTC+4.74674199 AUR1,604.71037169 AUR$977 @ $0.609
9470132017-08-12 12:05:01 UTC+2.49725785 AUR1,599.9636297 AUR$975 @ $0.61
9468862017-08-12 10:04:43 UTC+2.72646973 AUR1,597.46637185 AUR$977 @ $0.611
9468722017-08-12 09:16:15 UTC+4.58900907 AUR1,594.73990212 AUR$975 @ $0.611
9468602017-08-12 09:04:32 UTC+0.90012613 AUR1,590.15089305 AUR$964 @ $0.606
9468402017-08-12 08:58:26 UTC+7.06542466 AUR1,589.25076692 AUR$963 @ $0.606
9466442017-08-12 05:58:10 UTC+5.2880373 AUR1,582.18534226 AUR$957 @ $0.605
9465852017-08-12 04:48:27 UTC+2.49673939 AUR1,576.89730496 AUR$943 @ $0.598
9465552017-08-12 04:28:06 UTC+2.49700578 AUR1,574.40056557 AUR$941 @ $0.598
9464602017-08-12 03:00:29 UTC+2.26477011 AUR1,571.90355979 AUR$926 @ $0.589
9463392017-08-12 01:09:57 UTC+2.78324689 AUR1,569.63878968 AUR$919 @ $0.586
9462112017-08-11 23:27:37 UTC+1.68077582 AUR1,566.85554279 AUR$929 @ $0.593
9461272017-08-11 22:42:33 UTC+2.53294662 AUR1,565.17476697 AUR$928 @ $0.593
9459892017-08-11 20:16:23 UTC+2.71801759 AUR1,562.64182035 AUR$927 @ $0.593
9459562017-08-11 19:37:32 UTC+4.74717567 AUR1,559.92380276 AUR$919 @ $0.589
9457622017-08-11 17:27:11 UTC+2.74612045 AUR1,555.17662709 AUR$922 @ $0.593
9457112017-08-11 16:06:42 UTC+4.74655974 AUR1,552.43050664 AUR$907 @ $0.584
9455862017-08-11 14:22:10 UTC+2.52622743 AUR1,547.6839469 AUR$913 @ $0.59
9454992017-08-11 13:24:35 UTC+2.51901216 AUR1,545.15771947 AUR$910 @ $0.589
9454962017-08-11 13:10:35 UTC+2.69857454 AUR1,542.63870731 AUR$908 @ $0.589
9454872017-08-11 13:04:44 UTC+4.52134292 AUR1,539.94013277 AUR$906 @ $0.588
9453572017-08-11 12:09:52 UTC+2.72433264 AUR1,535.41878985 AUR$903 @ $0.588
9453442017-08-11 10:31:58 UTC+2.54480854 AUR1,532.69445721 AUR$899 @ $0.586
9453042017-08-11 09:51:14 UTC+4.52010486 AUR1,530.14964867 AUR$889 @ $0.581
9452332017-08-11 09:38:59 UTC+2.97297061 AUR1,525.62954381 AUR$886 @ $0.581
9451742017-08-11 07:55:08 UTC+4.57894547 AUR1,522.6565732 AUR$884 @ $0.581
9449962017-08-11 05:31:27 UTC+0.6735913 AUR1,518.07762773 AUR$887 @ $0.584
9449922017-08-11 05:22:26 UTC+6.99646494 AUR1,517.40403643 AUR$886 @ $0.584
9449102017-08-11 03:52:43 UTC+2.52109207 AUR1,510.40757149 AUR$871 @ $0.576
9448292017-08-11 02:38:17 UTC+2.47359567 AUR1,507.88647942 AUR$866 @ $0.574
9448232017-08-11 02:27:14 UTC+2.49721084 AUR1,505.41288375 AUR$864 @ $0.574
9446092017-08-10 23:31:20 UTC+2.34564473 AUR1,502.91567291 AUR$865 @ $0.575
9445032017-08-10 22:31:16 UTC+0.89958605 AUR1,500.57002818 AUR$867 @ $0.578
9444992017-08-10 22:14:00 UTC+9.06429464 AUR1,499.67044213 AUR$867 @ $0.578
9443622017-08-10 20:06:39 UTC+0.67413096 AUR1,490.60614749 AUR$867 @ $0.581
9443482017-08-10 19:43:14 UTC+6.99700292 AUR1,489.93201653 AUR$866 @ $0.581
9442672017-08-10 18:26:11 UTC+2.49924719 AUR1,482.93501361 AUR$864 @ $0.583
9440902017-08-10 16:11:51 UTC+2.32636513 AUR1,480.43576642 AUR$881 @ $0.595
9440532017-08-10 15:30:43 UTC+0.71954076 AUR1,478.10940129 AUR$879 @ $0.595
9440442017-08-10 14:55:27 UTC+7.20391557 AUR1,477.38986053 AUR$906 @ $0.613
9440252017-08-10 14:34:25 UTC+4.74579053 AUR1,470.18594496 AUR$901 @ $0.613
9439582017-08-10 13:48:58 UTC+2.80620069 AUR1,465.44015443 AUR$898 @ $0.613
9438322017-08-10 11:58:37 UTC+2.15967192 AUR1,462.63395374 AUR$849 @ $0.58
9436882017-08-10 10:07:21 UTC+2.49574263 AUR1,460.47428182 AUR$847 @ $0.58
9436812017-08-10 09:11:32 UTC+2.50047774 AUR1,457.97853919 AUR$846 @ $0.58
9435662017-08-10 07:24:20 UTC+2.57436056 AUR1,455.47806145 AUR$839 @ $0.576
9435152017-08-10 06:41:39 UTC+2.92412586 AUR1,452.90370089 AUR$837 @ $0.576
9435012017-08-10 06:19:49 UTC+6.99638943 AUR1,449.97957503 AUR$835 @ $0.576
9432072017-08-10 01:55:27 UTC+2.49667129 AUR1,442.9831856 AUR$826 @ $0.572
9429672017-08-09 22:06:42 UTC+2.57414871 AUR1,440.48651431 AUR$821 @ $0.57
9427672017-08-09 19:29:52 UTC+2.9485432 AUR1,437.9123656 AUR$816 @ $0.568
9427582017-08-09 19:07:52 UTC+6.97643203 AUR1,434.9638224 AUR$804 @ $0.561
9427372017-08-09 18:45:41 UTC+2.56973471 AUR1,427.98739037 AUR$801 @ $0.561
9426732017-08-09 18:03:19 UTC+2.92623365 AUR1,425.41765566 AUR$799 @ $0.561
9426652017-08-09 17:45:10 UTC+7.04791327 AUR1,422.49142201 AUR$794 @ $0.558
9425722017-08-09 16:56:03 UTC+2.72785689 AUR1,415.44350874 AUR$789 @ $0.558
9425532017-08-09 16:37:56 UTC+4.7912194 AUR1,412.71565185 AUR$788 @ $0.558
9425492017-08-09 16:20:43 UTC+2.92484447 AUR1,407.92443245 AUR$785 @ $0.558
9425442017-08-09 15:56:31 UTC+7.00783877 AUR1,404.99958798 AUR$779 @ $0.555
9424032017-08-09 13:46:47 UTC+2.52166494 AUR1,397.99174921 AUR$783 @ $0.56
9422272017-08-09 11:47:07 UTC+2.47412994 AUR1,395.47008427 AUR$799 @ $0.573
9422142017-08-09 11:27:55 UTC+2.54641994 AUR1,392.99595433 AUR$798 @ $0.573
9420762017-08-09 09:15:36 UTC+2.69913 AUR1,390.44953439 AUR$775 @ $0.557
9420592017-08-09 08:34:46 UTC+4.75176 AUR1,387.75040439 AUR$791 @ $0.57
9419532017-08-09 07:09:14 UTC+2.74329 AUR1,382.99864439 AUR$799 @ $0.578
9418542017-08-09 06:13:21 UTC+4.82211 AUR1,380.25535439 AUR$797 @ $0.578
9417952017-08-09 04:46:25 UTC+2.92898 AUR1,375.43324439 AUR$777 @ $0.565
9417472017-08-09 04:25:28 UTC+7.04951 AUR1,372.50426439 AUR$775 @ $0.565
9417152017-08-09 03:33:10 UTC+2.699 AUR1,365.45475439 AUR$768 @ $0.562
9416952017-08-09 03:05:41 UTC+4.62097 AUR1,362.75575439 AUR$767 @ $0.562
9415732017-08-09 01:27:20 UTC+1.12506 AUR1,358.13478439 AUR$768 @ $0.565
9415642017-08-09 01:07:35 UTC+11.7858 AUR1,357.00972439 AUR$767 @ $0.565
9414532017-08-09 00:07:43 UTC+4.79151 AUR1,345.22392439 AUR$769 @ $0.572
9414502017-08-08 23:50:10 UTC+2.92413 AUR1,340.43241439 AUR$775 @ $0.578
9414442017-08-08 23:31:58 UTC+7.02185 AUR1,337.50828439 AUR$773 @ $0.578
9412962017-08-08 21:09:31 UTC+2.47621 AUR1,330.48643439 AUR$762 @ $0.572
9412862017-08-08 20:52:28 UTC+2.80255 AUR1,328.01022439 AUR$760 @ $0.572
9411862017-08-08 19:37:51 UTC+4.99401 AUR1,325.20767439 AUR$782 @ $0.59
9411692017-08-08 19:09:30 UTC+4.94913 AUR1,320.21366439 AUR$780 @ $0.59
9411102017-08-08 18:50:58 UTC+4.7475 AUR1,315.26453439 AUR$772 @ $0.587
9410582017-08-08 18:03:58 UTC+2.32143 AUR1,310.51703439 AUR$751 @ $0.573
9409292017-08-08 16:41:52 UTC+0.67463 AUR1,308.19560439 AUR$743 @ $0.568
9409232017-08-08 16:10:24 UTC+6.82753 AUR1,307.52097439 AUR$743 @ $0.568
9408242017-08-08 14:51:07 UTC+0.72106 AUR1,300.69344439 AUR$743 @ $0.571
9408172017-08-08 14:26:28 UTC+7.21965 AUR1,299.97238439 AUR$743 @ $0.571
9408052017-08-08 14:03:36 UTC+4.5971 AUR1,292.75273439 AUR$742 @ $0.574
9407212017-08-08 13:41:35 UTC+0.98901 AUR1,288.15563439 AUR$739 @ $0.574
9407012017-08-08 13:20:39 UTC+9.89913 AUR1,287.16662439 AUR$739 @ $0.574
9406982017-08-08 13:01:48 UTC+9.00026 AUR1,277.26749439 AUR$734 @ $0.574
9405512017-08-08 10:34:47 UTC+2.52285 AUR1,268.26723439 AUR$734 @ $0.579
9404632017-08-08 09:48:07 UTC+5.25401001 AUR1,265.74438439 AUR$732 @ $0.578
9404512017-08-08 09:23:46 UTC+2.47437 AUR1,260.49037438 AUR$729 @ $0.578
9404342017-08-08 08:52:31 UTC+2.77183 AUR1,258.01600438 AUR$735 @ $0.585
9403222017-08-08 07:24:23 UTC+4.72617 AUR1,255.24417438 AUR$734 @ $0.585
9403002017-08-08 06:56:53 UTC+4.99648 AUR1,250.51800438 AUR$728 @ $0.582
9402282017-08-08 05:52:50 UTC+2.34612 AUR1,245.52152438 AUR$727 @ $0.583
9401062017-08-08 04:34:37 UTC+0.89913 AUR1,243.17540438 AUR$727 @ $0.585
9401002017-08-08 03:58:44 UTC+9.27162 AUR1,242.27627438 AUR$727 @ $0.585
9399982017-08-08 02:40:09 UTC+2.47413 AUR1,233.00465438 AUR$717 @ $0.582
9399902017-08-08 02:22:45 UTC+2.52168 AUR1,230.53052438 AUR$716 @ $0.582
9398702017-08-08 01:00:24 UTC+2.47465 AUR1,228.00884438 AUR$706 @ $0.575
9398642017-08-08 00:42:37 UTC+2.32982 AUR1,225.53419438 AUR$705 @ $0.575
9397722017-08-07 23:41:51 UTC+0.74189 AUR1,223.20437438 AUR$703 @ $0.575
9397682017-08-07 23:26:43 UTC+7.42791 AUR1,222.46248438 AUR$703 @ $0.575
9397532017-08-07 23:00:11 UTC+6.99725 AUR1,215.03457438 AUR$694 @ $0.571
9390382017-08-07 12:01:24 UTC+2.47413 AUR1,208.03732438 AUR$694 @ $0.575
9390232017-08-07 11:38:08 UTC+2.497 AUR1,205.56319438 AUR$693 @ $0.575
9389532017-08-07 10:20:31 UTC+2.49725 AUR1,203.06619438 AUR$682 @ $0.567
9388502017-08-07 09:35:28 UTC+2.74677857 AUR1,200.56894438 AUR$674 @ $0.561
9388292017-08-07 08:26:20 UTC+4.74776857 AUR1,197.82216581 AUR$669 @ $0.559
9387222017-08-07 06:54:16 UTC+2.30114857 AUR1,193.07439724 AUR$661 @ $0.554
9386242017-08-07 05:40:25 UTC+3.12022691 AUR1,190.77324867 AUR$666 @ $0.559
9386152017-08-07 05:16:54 UTC+9.49926 AUR1,187.65302176 AUR$664 @ $0.559
9386032017-08-07 04:57:16 UTC+20.005 AUR1,178.15376176 AUR$656 @ $0.557
9385502017-08-07 04:37:44 UTC+2.52385 AUR1,158.14876176 AUR$645 @ $0.557
9385172017-08-07 03:45:17 UTC+5.24551 AUR1,155.62491176 AUR$645 @ $0.558
9385032017-08-07 03:22:32 UTC+17.48712501 AUR1,150.37940176 AUR$642 @ $0.558
9384702017-08-07 03:03:31 UTC+17.25326 AUR1,132.89227675 AUR$628 @ $0.554
9384232017-08-07 02:45:38 UTC+2.77136 AUR1,115.63901675 AUR$618 @ $0.554
9384052017-08-07 02:11:54 UTC+4.97513 AUR1,112.86765675 AUR$617 @ $0.554
9383992017-08-07 01:55:04 UTC+4.74926 AUR1,107.89252675 AUR$614 @ $0.554
9383782017-08-07 01:29:29 UTC+30.02095813 AUR1,103.14326675 AUR$611 @ $0.554
9382882017-08-07 01:07:44 UTC+5 AUR1,073.12230862 AUR$595 @ $0.554
9382692017-08-07 00:10:36 UTC+2.41793592 AUR1,068.12230862 AUR$593 @ $0.555
9382562017-08-06 23:22:13 UTC+5.24572 AUR1,065.7043727 AUR$600 @ $0.563
9382202017-08-06 23:03:44 UTC+15.01870436 AUR1,060.4586527 AUR$597 @ $0.563
9381492017-08-06 22:45:31 UTC+2.41939498 AUR1,045.43994834 AUR$586 @ $0.56
9381402017-08-06 22:09:29 UTC+2.27065 AUR1,043.02055336 AUR$584 @ $0.56
9381362017-08-06 21:58:10 UTC+10.24332399 AUR1,040.74990336 AUR$586 @ $0.563
9381182017-08-06 21:32:14 UTC+2.32139999 AUR1,030.50657937 AUR$581 @ $0.563
9380012017-08-06 20:05:45 UTC+0.6754 AUR1,028.18517938 AUR$586 @ $0.57
9379932017-08-06 19:45:42 UTC+7.0024236 AUR1,027.50977938 AUR$585 @ $0.57
9378882017-08-06 18:16:00 UTC+2.49823 AUR1,020.50735578 AUR$575 @ $0.563
9378582017-08-06 17:37:18 UTC+27.52276212 AUR1,018.00912578 AUR$574 @ $0.564
9377582017-08-06 16:10:12 UTC+4.97693 AUR990.48636366 AUR$572 @ $0.578
9377482017-08-06 15:50:58 UTC+9.75126 AUR985.50943366 AUR$556 @ $0.564
9376482017-08-06 14:59:44 UTC+2.501 AUR975.75817366 AUR$551 @ $0.565
9376402017-08-06 14:40:09 UTC+2.5 AUR973.25717366 AUR$550 @ $0.565
9376302017-08-06 14:20:04 UTC+2.502 AUR970.75717366 AUR$548 @ $0.565
9376142017-08-06 14:02:20 UTC+2.63072143 AUR968.25517366 AUR$546 @ $0.564
9375302017-08-06 12:48:27 UTC+5.25045999 AUR965.62445223 AUR$547 @ $0.566
9374212017-08-06 11:01:41 UTC+4.78235 AUR960.37399224 AUR$529 @ $0.55
9373222017-08-06 10:02:22 UTC+2.53073 AUR955.59164224 AUR$528 @ $0.553
9373192017-08-06 09:45:22 UTC+2.8173 AUR953.06091224 AUR$527 @ $0.553
9369512017-08-06 03:56:49 UTC+3.01601 AUR950.24361224 AUR$554 @ $0.583
9369442017-08-06 03:38:16 UTC+7.66009 AUR947.22760224 AUR$553 @ $0.583
9369352017-08-06 03:20:40 UTC+9.30481976 AUR939.56751224 AUR$548 @ $0.583
9368542017-08-06 02:05:16 UTC+2.70238805 AUR930.26269248 AUR$546 @ $0.587
9368392017-08-06 01:43:04 UTC+4.77338 AUR927.56030443 AUR$544 @ $0.587
9367692017-08-06 01:13:16 UTC+2.50146 AUR922.78692443 AUR$542 @ $0.587
9367612017-08-06 00:45:48 UTC+2.52465 AUR920.28546443 AUR$544 @ $0.591
9367532017-08-06 00:26:02 UTC+2.70135 AUR917.76081443 AUR$542 @ $0.591
9367372017-08-06 00:12:11 UTC+5.10668 AUR915.05946443 AUR$541 @ $0.591
9366292017-08-05 22:37:31 UTC+5.40133 AUR909.95278443 AUR$534 @ $0.586
9366122017-08-05 22:15:44 UTC+9.33312 AUR904.55145443 AUR$530 @ $0.586
9365052017-08-05 21:02:18 UTC+2.9254 AUR895.21833443 AUR$522 @ $0.583
9365032017-08-05 20:43:01 UTC+7.30016 AUR892.29293443 AUR$518 @ $0.58
9363852017-08-05 19:43:14 UTC+4.97341 AUR884.99277443 AUR$520 @ $0.588
9363772017-08-05 19:13:50 UTC+4.72513 AUR880.01936443 AUR$517 @ $0.588
9363672017-08-05 18:55:06 UTC+2.49807 AUR875.29423443 AUR$516 @ $0.59
9362732017-08-05 17:26:22 UTC+2.57594 AUR872.79616443 AUR$526 @ $0.602
9361542017-08-05 15:51:14 UTC+2.95361 AUR870.22022443 AUR$504 @ $0.579
9361462017-08-05 15:30:21 UTC+7.03608 AUR867.26661443 AUR$502 @ $0.579
9361232017-08-05 15:09:29 UTC+2.79297 AUR860.23053443 AUR$496 @ $0.577
9360772017-08-05 14:47:35 UTC+5.4297 AUR857.43756443 AUR$494 @ $0.577
9360672017-08-05 14:27:43 UTC+9.29702 AUR852.00786443 AUR$491 @ $0.577
9360562017-08-05 14:07:38 UTC+2.92528 AUR842.71084443 AUR$486 @ $0.577
9360392017-08-05 13:46:34 UTC+7.0737 AUR839.78556443 AUR$491 @ $0.584
9359412017-08-05 12:25:30 UTC+2.92513 AUR832.71186443 AUR$485 @ $0.582
9358092017-08-05 10:17:50 UTC+2.498 AUR829.78673443 AUR$475 @ $0.572
9357222017-08-05 08:48:25 UTC+2.49825 AUR827.28873443 AUR$484 @ $0.585
9341182017-08-04 08:42:26 UTC+4.99824 AUR824.79048443 AUR$450 @ $0.546
9339982017-08-04 07:09:18 UTC+4.75299 AUR819.79224443 AUR$419 @ $0.512
9338792017-08-04 05:18:04 UTC+2.52714 AUR815.03925443 AUR$412 @ $0.505
9337752017-08-04 04:03:21 UTC+2.47513 AUR812.51211443 AUR$408 @ $0.503
9337582017-08-04 03:37:01 UTC+2.49826 AUR810.03698443 AUR$411 @ $0.507
9334782017-08-03 23:29:24 UTC+2.33058 AUR807.53872443 AUR$408 @ $0.505
9333782017-08-03 22:06:48 UTC+0.69754 AUR805.20814443 AUR$409 @ $0.508
9333702017-08-03 21:46:14 UTC+6.97535 AUR804.51060443 AUR$409 @ $0.508
9333512017-08-03 21:28:36 UTC+2.75301 AUR797.53525443 AUR$405 @ $0.508
9332692017-08-03 20:31:49 UTC+4.99923 AUR794.78224443 AUR$402 @ $0.506
9332072017-08-03 19:45:02 UTC+4.77714 AUR789.78301443 AUR$400 @ $0.507
9331722017-08-03 18:44:34 UTC+2.47513 AUR785.00587443 AUR$395 @ $0.504
9331562017-08-03 18:25:57 UTC+2.49825 AUR782.53074443 AUR$394 @ $0.504
9330312017-08-03 16:46:01 UTC+2.74775 AUR780.03249443 AUR$393 @ $0.503
9328812017-08-03 14:21:25 UTC+4.74786 AUR777.28474443 AUR$392 @ $0.504
9327722017-08-03 12:50:06 UTC+2.39586 AUR772.53688443 AUR$389 @ $0.503
9326832017-08-03 11:42:54 UTC+1.35225 AUR770.14102443 AUR$386 @ $0.501
9326732017-08-03 11:22:54 UTC+13.74839 AUR768.78877443 AUR$385 @ $0.501
9326032017-08-03 10:40:11 UTC+2.34612 AUR755.04038443 AUR$379 @ $0.502
9325692017-08-03 10:00:20 UTC+0.90013 AUR752.69426443 AUR$378 @ $0.502
9325612017-08-03 09:39:13 UTC+9.27312 AUR751.79413443 AUR$378 @ $0.502
9324672017-08-03 08:41:36 UTC+2.47965 AUR742.52101443 AUR$372 @ $0.501
9324562017-08-03 08:11:25 UTC+2.55009 AUR740.04136443 AUR$371 @ $0.501
9323382017-08-03 06:33:17 UTC+2.72479 AUR737.49127443 AUR$368 @ $0.499
9323182017-08-03 06:10:37 UTC+4.74695 AUR734.76648443 AUR$367 @ $0.499
9322412017-08-03 05:48:55 UTC+2.47841 AUR730.01953443 AUR$364 @ $0.499
9322252017-08-03 05:33:09 UTC+2.74449 AUR727.54112443 AUR$363 @ $0.499
9322152017-08-03 04:56:08 UTC+4.99775 AUR724.79663443 AUR$361 @ $0.497
9320742017-08-03 02:46:19 UTC+4.75051 AUR719.79888443 AUR$360 @ $0.5
9318882017-08-03 00:28:08 UTC+2.52283 AUR715.04837443 AUR$355 @ $0.496
9318462017-08-02 23:47:23 UTC+2.49751 AUR712.52554443 AUR$354 @ $0.497
9318412017-08-02 23:28:42 UTC+2.47513 AUR710.02803443 AUR$353 @ $0.497
9318262017-08-02 23:07:09 UTC+2.49735 AUR707.55290443 AUR$351 @ $0.497
9317122017-08-02 21:57:04 UTC+2.37789 AUR705.05555443 AUR$350 @ $0.497
9315862017-08-02 20:01:11 UTC+1.14799 AUR702.67766443 AUR$343 @ $0.489
9315812017-08-02 19:36:03 UTC+11.47986 AUR701.52967443 AUR$343 @ $0.489
9315602017-08-02 19:13:26 UTC+2.79369 AUR690.04981443 AUR$337 @ $0.489
9314992017-08-02 18:27:45 UTC+4.9508 AUR687.25612443 AUR$334 @ $0.486
9311102017-08-02 12:15:06 UTC+2.77183 AUR682.30532443 AUR$322 @ $0.472
9309842017-08-02 10:39:15 UTC+4.72717 AUR679.53349443 AUR$331 @ $0.488
9309792017-08-02 10:17:27 UTC+2.77265 AUR674.80632443 AUR$329 @ $0.488
9300852017-08-01 21:01:29 UTC+2.74775 AUR672.03367443 AUR$328 @ $0.488
9300222017-08-01 19:45:32 UTC+4.74749 AUR669.28592443 AUR$331 @ $0.495
9299022017-08-01 18:41:45 UTC+2.32142 AUR664.53843443 AUR$334 @ $0.503
9298832017-08-01 17:52:13 UTC+0.67558 AUR662.21701443 AUR$332 @ $0.502
9298662017-08-01 17:30:00 UTC+7.0025 AUR661.54143443 AUR$332 @ $0.502
9294992017-08-01 11:57:03 UTC+2.52262 AUR654.53893443 AUR$325 @ $0.496
9294042017-08-01 10:26:31 UTC+2.47513 AUR652.01631443 AUR$336 @ $0.515
9293922017-08-01 10:04:10 UTC+2.498 AUR649.54118443 AUR$323 @ $0.497
9292992017-08-01 08:46:05 UTC+2.498 AUR647.04318443 AUR$317 @ $0.49
9291922017-08-01 06:50:21 UTC+2.498 AUR644.54518443 AUR$332 @ $0.515
9290912017-08-01 05:34:30 UTC+2.498 AUR642.04718443 AUR$335 @ $0.522
9289852017-08-01 03:58:04 UTC+2.49808 AUR639.54918443 AUR$331 @ $0.518
9288632017-08-01 01:58:50 UTC+2.57428 AUR637.05110443 AUR$330 @ $0.518
9287612017-08-01 00:46:20 UTC+2.94751 AUR634.47682443 AUR$325 @ $0.513
9287602017-08-01 00:38:32 UTC+6.97513 AUR631.52931443 AUR$324 @ $0.513
9287412017-08-01 00:10:32 UTC+2.52162 AUR624.55418443 AUR$320 @ $0.513
9286572017-07-31 23:11:37 UTC+2.47513 AUR622.03256443 AUR$319 @ $0.513
9286522017-07-31 22:49:48 UTC+2.498 AUR619.55743443 AUR$320 @ $0.516
9284622017-07-31 19:56:47 UTC+2.498 AUR617.05943443 AUR$318 @ $0.515
9283502017-07-31 18:22:40 UTC+2.498 AUR614.56143443 AUR$314 @ $0.511
9282032017-07-31 16:05:51 UTC+2.498 AUR612.06343443 AUR$310 @ $0.506
9281052017-07-31 14:31:29 UTC+2.498 AUR609.56543443 AUR$309 @ $0.507
9275512017-07-31 05:31:00 UTC+2.47617336 AUR607.06743443 AUR$305 @ $0.502
9271182017-07-30 22:42:36 UTC+2.54638659 AUR604.59126107 AUR$303 @ $0.501
9270042017-07-30 21:14:41 UTC+2.69930659 AUR602.04487448 AUR$302 @ $0.502
9269932017-07-30 20:53:05 UTC+4.74904657 AUR599.34556789 AUR$299 @ $0.499
9224882017-07-27 23:07:24 UTC+2.4988 AUR594.59652132 AUR$315 @ $0.53
9222562017-07-27 19:35:19 UTC+2.49749 AUR592.09772132 AUR$303 @ $0.513
9220232017-07-27 16:17:42 UTC+2.5015 AUR589.60023132 AUR$304 @ $0.516
9216832017-07-27 11:06:36 UTC+2.497 AUR587.09873132 AUR$302 @ $0.515
9211142017-07-27 02:36:45 UTC+2.49749 AUR584.60173132 AUR$300 @ $0.513
9178012017-07-24 23:37:04 UTC+2.49735 AUR582.10424132 AUR$339 @ $0.582
9173522017-07-24 17:17:25 UTC+2.74839 AUR579.60689132 AUR$334 @ $0.576
9170982017-07-24 13:22:46 UTC+5.00145 AUR576.85850132 AUR$339 @ $0.588
9169632017-07-24 11:02:21 UTC+4.7488 AUR571.85705132 AUR$335 @ $0.585
9168102017-07-24 08:23:03 UTC+2.497 AUR567.10825132 AUR$333 @ $0.587
9167032017-07-24 07:14:02 UTC+2.49749 AUR564.61125132 AUR$329 @ $0.583
9165722017-07-24 05:33:05 UTC+2.32137 AUR562.11376132 AUR$329 @ $0.586
9160912017-07-23 22:10:29 UTC+0.67413 AUR559.79239132 AUR$330 @ $0.589
9160842017-07-23 21:41:29 UTC+7.05263606 AUR559.11826132 AUR$329 @ $0.589
9159632017-07-23 20:13:21 UTC+2.70027 AUR552.06562526 AUR$328 @ $0.595
9159542017-07-23 19:56:13 UTC+4.83281 AUR549.36535526 AUR$327 @ $0.595
9158252017-07-23 18:06:10 UTC+2.92611 AUR544.53254526 AUR$328 @ $0.602
9158172017-07-23 17:43:37 UTC+6.9988 AUR541.60643526 AUR$326 @ $0.602
9152342017-07-23 09:28:35 UTC+2.497 AUR534.60763526 AUR$317 @ $0.594
9151332017-07-23 07:34:20 UTC+2.49749 AUR532.11063526 AUR$319 @ $0.599
9148262017-07-23 02:55:20 UTC+2.50152 AUR529.61314526 AUR$325 @ $0.614
9145932017-07-22 23:37:28 UTC+2.49774 AUR527.11162526 AUR$328 @ $0.623
9144082017-07-22 20:36:40 UTC+2.49581104 AUR524.61388526 AUR$323 @ $0.616
9137462017-07-22 10:07:40 UTC+2.49699967 AUR522.11807422 AUR$329 @ $0.63
9130872017-07-22 00:04:18 UTC+2.497 AUR519.62107455 AUR$307 @ $0.591
9129602017-07-21 22:12:08 UTC+2.49706 AUR517.12407455 AUR$303 @ $0.586
9126752017-07-21 18:05:19 UTC+2.49776 AUR514.62701455 AUR$303 @ $0.59
9125712017-07-21 16:50:28 UTC+2.32880918 AUR512.12925455 AUR$303 @ $0.593
9121912017-07-21 11:42:31 UTC+7.65063926 AUR509.80044537 AUR$306 @ $0.6
9120872017-07-21 09:44:59 UTC+22.35800526 AUR502.14980611 AUR$297 @ $0.591
9115862017-07-21 01:38:45 UTC+2.4776523 AUR479.79180085 AUR$284 @ $0.592
9114682017-07-20 23:57:06 UTC+22.3009677 AUR477.31414855 AUR$288 @ $0.604
9112202017-07-20 20:18:41 UTC+2.54361 AUR455.01318085 AUR$274 @ $0.602
9108592017-07-20 15:37:12 UTC+7.54599 AUR452.46957085 AUR$261 @ $0.576
9104772017-07-20 09:37:49 UTC+0.89935014 AUR444.92358085 AUR$230 @ $0.517
9104582017-07-20 08:55:39 UTC+9.24722014 AUR444.02423071 AUR$228 @ $0.513
9103212017-07-20 06:56:14 UTC+4.74848014 AUR434.77701057 AUR$218 @ $0.5
9101622017-07-20 04:39:22 UTC+2.49722014 AUR430.02853043 AUR$217 @ $0.504
9096392017-07-19 21:07:05 UTC+2.49722014 AUR427.53131029 AUR$214 @ $0.5
9094212017-07-19 18:15:33 UTC+2.49722014 AUR425.03409015 AUR$212 @ $0.498
9088542017-07-19 08:52:46 UTC+2.50321014 AUR422.53687001 AUR$218 @ $0.517
9086532017-07-19 06:04:10 UTC+5.01858014 AUR420.03365987 AUR$213 @ $0.506
9081792017-07-18 22:30:08 UTC+2.5268126 AUR415.01507973 AUR$209 @ $0.504
9080822017-07-18 21:27:51 UTC+5.18983754 AUR412.48826713 AUR$210 @ $0.508
9070152017-07-18 04:26:48 UTC+2.49992014 AUR407.29842959 AUR$192 @ $0.472
9067862017-07-18 00:49:39 UTC+2.27216014 AUR404.79850945 AUR$192 @ $0.473
9066632017-07-17 23:30:22 UTC+2.48306014 AUR402.52634931 AUR$194 @ $0.481
9059922017-07-17 13:22:25 UTC+5.24645014 AUR400.04328917 AUR$181 @ $0.453
9056562017-07-17 08:42:42 UTC+2.49796014 AUR394.79683903 AUR$174 @ $0.442
9054122017-07-17 05:05:42 UTC+2.50394014 AUR392.29887889 AUR$171 @ $0.435
8991792017-07-13 08:35:28 UTC+2.52184014 AUR389.79493875 AUR$206 @ $0.53
8989322017-07-13 05:12:58 UTC+2.47435014 AUR387.27309861 AUR$202 @ $0.522
8989022017-07-13 04:52:02 UTC+2.49722014 AUR384.79874847 AUR$202 @ $0.525
8974282017-07-12 06:27:58 UTC+2.49946014 AUR382.30152833 AUR$195 @ $0.51
8968112017-07-11 21:48:18 UTC+2.49596014 AUR379.80206819 AUR$196 @ $0.516
8967472017-07-11 20:51:25 UTC+2.49722014 AUR377.30610805 AUR$196 @ $0.52
8959892017-07-11 09:42:01 UTC+2.49762014 AUR374.80888791 AUR$192 @ $0.513
8958752017-07-11 08:00:12 UTC+2.74834014 AUR372.31126777 AUR$191 @ $0.514
8957402017-07-11 06:00:20 UTC+4.74722014 AUR369.56292763 AUR$184 @ $0.497
8953552017-07-11 00:18:52 UTC+2.49722014 AUR364.81570749 AUR$190 @ $0.521
8950822017-07-10 20:08:34 UTC+2.52184014 AUR362.31848735 AUR$187 @ $0.517
8949582017-07-10 18:17:59 UTC+2.47435014 AUR359.79664721 AUR$191 @ $0.53
8948752017-07-10 17:55:14 UTC+2.50106681 AUR357.32229707 AUR$188 @ $0.527
8929192017-07-09 12:01:53 UTC+2.497 AUR354.82123026 AUR$195 @ $0.549
8927922017-07-09 09:59:57 UTC+2.497 AUR352.32423026 AUR$197 @ $0.559
8925452017-07-09 06:14:17 UTC+2.52162 AUR349.82723026 AUR$195 @ $0.557
8923082017-07-09 02:54:30 UTC+2.47413 AUR347.30561026 AUR$194 @ $0.557
8922882017-07-09 02:28:20 UTC+2.54687 AUR344.83148026 AUR$192 @ $0.557
8921852017-07-09 01:00:01 UTC+2.70362 AUR342.28461026 AUR$188 @ $0.55
8921702017-07-09 00:39:25 UTC+4.74725 AUR339.58099026 AUR$187 @ $0.55
8919082017-07-08 21:02:43 UTC+2.74675 AUR334.83374026 AUR$185 @ $0.554
8908102017-07-08 04:45:51 UTC+4.49926 AUR332.08699026 AUR$182 @ $0.547
8906912017-07-08 03:16:55 UTC+0.91105839 AUR327.58773026 AUR$180 @ $0.549
8905462017-07-08 01:03:00 UTC+2.19388282 AUR326.67667187 AUR$175 @ $0.537
8904232017-07-07 23:19:36 UTC+1.35117002 AUR324.48278905 AUR$175 @ $0.54
8904022017-07-07 23:00:39 UTC+13.17232005 AUR323.13161903 AUR$173 @ $0.536
8902832017-07-07 21:27:57 UTC+1.79767713 AUR309.95929898 AUR$166 @ $0.536
8902752017-07-07 21:07:29 UTC+18.07627713 AUR308.16162185 AUR$165 @ $0.536
8901882017-07-07 20:22:22 UTC+0.71986713 AUR290.08534472 AUR$157 @ $0.541
8901802017-07-07 20:00:08 UTC+7.20894713 AUR289.36547759 AUR$157 @ $0.544
8901722017-07-07 19:39:11 UTC+4.80014717 AUR282.15653046 AUR$153 @ $0.544
8899582017-07-07 16:28:58 UTC+2.72141639 AUR277.35638329 AUR$151 @ $0.543
8899392017-07-07 16:03:03 UTC+4.72401639 AUR274.6349669 AUR$149 @ $0.543
8898932017-07-07 15:36:21 UTC+2.49689639 AUR269.91095051 AUR$148 @ $0.548
8788832017-06-30 16:07:25 UTC+2.32134392 AUR267.41405412 AUR$144 @ $0.539
8781182017-06-30 04:26:21 UTC+0.67411999 AUR265.0927102 AUR$140 @ $0.53
8781082017-06-30 04:09:52 UTC+6.99699999 AUR264.41859021 AUR$140 @ $0.53
8773972017-06-29 17:43:07 UTC+2.49750999 AUR257.42159022 AUR$140 @ $0.543
8773082017-06-29 16:05:25 UTC+2.50424999 AUR254.92408023 AUR$139 @ $0.545
8772132017-06-29 14:41:49 UTC+2.50011999 AUR252.41983024 AUR$137 @ $0.544
8771762017-06-29 14:00:00 UTC+2.39572999 AUR249.91971025 AUR$135 @ $0.542
8769802017-06-29 11:12:53 UTC+1.35012999 AUR247.52398026 AUR$135 @ $0.545
8769712017-06-29 10:52:49 UTC+13.60527999 AUR246.17385027 AUR$133 @ $0.542
8768392017-06-29 09:49:59 UTC+0.94880999 AUR232.56857028 AUR$125 @ $0.539
8768362017-06-29 09:29:11 UTC+9.49710999 AUR231.61976029 AUR$125 @ $0.539
8768212017-06-29 08:41:04 UTC+4.98007999 AUR222.1226503 AUR$121 @ $0.545
8767462017-06-29 08:17:00 UTC+4.80975 AUR217.14257031 AUR$118 @ $0.545
8767322017-06-29 07:54:45 UTC+3.10657 AUR212.33282031 AUR$115 @ $0.54
8767262017-06-29 07:40:28 UTC+8.57466 AUR209.22625031 AUR$113 @ $0.54
8767152017-06-29 07:10:25 UTC+18.2286 AUR200.65159031 AUR$108 @ $0.54
8766842017-06-29 06:48:13 UTC+2.47185 AUR182.42299031 AUR$97 @ $0.533
8766092017-06-29 05:44:32 UTC+2.02369999 AUR179.95114031 AUR$94 @ $0.525
8766012017-06-29 05:20:59 UTC+20.83239999 AUR177.92744032 AUR$93 @ $0.525
8764872017-06-29 04:02:13 UTC+5.17448999 AUR157.09504033 AUR$83 @ $0.53
8764702017-06-29 03:36:31 UTC+6.75385999 AUR151.92055034 AUR$81 @ $0.53
8754982017-06-28 13:01:33 UTC+2.49699999 AUR145.16669035 AUR$80 @ $0.549
8749692017-06-28 04:40:15 UTC+2.497 AUR142.66969036 AUR$74 @ $0.52
8725132017-06-26 15:06:59 UTC+2.74374 AUR140.17269036 AUR$73 @ $0.52
8719542017-06-26 07:09:18 UTC+2.25026 AUR137.42895036 AUR$74 @ $0.537
8718482017-06-26 06:05:49 UTC+2.499 AUR135.17869036 AUR$73 @ $0.538
8716942017-06-26 03:09:55 UTC+2.505 AUR132.67969036 AUR$73 @ $0.549
8716402017-06-26 02:48:48 UTC+2.499 AUR130.17469036 AUR$72 @ $0.549
8714252017-06-25 23:24:28 UTC+2.74574 AUR127.67569036 AUR$70 @ $0.549
8711532017-06-25 18:59:35 UTC+2.497 AUR124.92995036 AUR$69 @ $0.55
8696252017-06-24 19:42:22 UTC+2.497 AUR122.43295036 AUR$71 @ $0.581
8695112017-06-24 18:13:21 UTC+2.497 AUR119.93595036 AUR$71 @ $0.59
8691002017-06-24 12:10:24 UTC+2.49824 AUR117.43895036 AUR$73 @ $0.626
8689792017-06-24 10:17:59 UTC+2.50849 AUR114.94071036 AUR$71 @ $0.622
8688702017-06-24 08:46:07 UTC+2.25251 AUR112.43222036 AUR$69 @ $0.613
8687822017-06-24 07:59:51 UTC+2.99324 AUR110.17971036 AUR$68 @ $0.615
8687642017-06-24 07:12:21 UTC+4.74725 AUR107.18647036 AUR$66 @ $0.615
8684042017-06-24 01:49:41 UTC+2.74901 AUR102.43922036 AUR$63 @ $0.613
8681482017-06-23 21:58:00 UTC+4.74594 AUR99.69021036 AUR$62 @ $0.619
8680402017-06-23 21:20:52 UTC+2.4988 AUR94.94427036 AUR$59 @ $0.619
8677642017-06-23 16:47:24 UTC+2.25026 AUR92.44547036 AUR$59 @ $0.635
8676122017-06-23 14:18:18 UTC+2.499 AUR90.19521036 AUR$58 @ $0.64
8675972017-06-23 13:54:11 UTC+4.999 AUR87.69621036 AUR$56 @ $0.637
8674482017-06-23 11:48:27 UTC+2.74584 AUR82.69721036 AUR$52 @ $0.634
8673802017-06-23 10:49:15 UTC+2.49815 AUR79.95137036 AUR$50 @ $0.631
8672852017-06-23 09:47:35 UTC+2.74675 AUR77.45322036 AUR$48 @ $0.622
8671402017-06-23 07:11:41 UTC+2.74675 AUR74.70647036 AUR$45 @ $0.606
8670292017-06-23 05:36:32 UTC+4.747 AUR71.95972036 AUR$45 @ $0.63
8669042017-06-23 04:31:45 UTC+2.497 AUR67.21272036 AUR$42 @ $0.627
8668832017-06-23 03:12:22 UTC+2.497 AUR64.71572036 AUR$40 @ $0.625
8666412017-06-23 00:07:16 UTC+2.497 AUR62.21872036 AUR$39 @ $0.625
8664212017-06-22 20:27:13 UTC+2.497 AUR59.72172036 AUR$35 @ $0.592
8662992017-06-22 18:41:44 UTC+2.497 AUR57.22472036 AUR$35 @ $0.613
8661832017-06-22 17:00:12 UTC+2.497 AUR54.72772036 AUR$34 @ $0.615
8659262017-06-22 13:01:11 UTC+2.49727 AUR52.23072036 AUR$32 @ $0.615
8652942017-06-22 03:15:17 UTC+2.497 AUR49.73345036 AUR$30 @ $0.61
8650902017-06-22 00:26:07 UTC+2.497 AUR47.23645036 AUR$31 @ $0.646
8649762017-06-21 22:48:38 UTC+2.50176 AUR44.73945036 AUR$30 @ $0.663
8648642017-06-21 21:14:59 UTC+2.7431 AUR42.23769036 AUR$27 @ $0.642
8648152017-06-21 20:31:20 UTC+4.49337019 AUR39.49459036 AUR$26 @ $0.652
7528852017-04-10 11:57:27 UTC+2.499 AUR35.00122017 AUR$6 @ $0.18
7528352017-04-10 11:18:17 UTC+2.499 AUR32.50222017 AUR$6 @ $0.18
7528292017-04-10 11:08:00 UTC+2.50322017 AUR30.00322017 AUR$5 @ $0.181
7312742017-03-27 09:12:43 UTC-5 AUR27.5 AUR$4 @ $0.143
4610312016-10-01 16:18:28 UTC+2.5 AUR32.5 AUR$4 @ $0.114
4587702016-09-30 05:50:38 UTC+2.5 AUR30 AUR$3 @ $0.11
4586092016-09-30 03:07:18 UTC+2.5 AUR27.5 AUR$3 @ $0.11
4574002016-09-29 09:17:45 UTC+2.5 AUR25 AUR$3 @ $0.11
4571352016-09-29 04:56:31 UTC+2.5 AUR22.5 AUR$3 @ $0.111
4559962016-09-28 11:09:10 UTC+2.5 AUR20 AUR$2 @ $0.109
4555702016-09-28 04:07:02 UTC+2.5 AUR17.5 AUR$2 @ $0.109
4554662016-09-28 02:27:18 UTC+2.5 AUR15 AUR$2 @ $0.109
4540702016-09-27 06:00:23 UTC+2.5 AUR12.5 AUR$1 @ $0.109
4533642016-09-26 19:53:50 UTC+2.5 AUR10 AUR$1 @ $0.107
4530542016-09-26 14:54:40 UTC+5 AUR7.5 AUR$1 @ $0.106
4527842016-09-26 10:33:12 UTC+2.5 AUR2.5 AUR$0 @ $0.106
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer