Auroracoin Address AcXJvaX6T9mLtabkrRziF2tfM8CpcxuwTw

Balance:
21,214.96995233 AUR
11,788 USD

wallet: 8069
Received:

31,841.5726 AUR (3621 ins)

first:

2016-01-16 09:17:41 UTC

last:

2017-11-13 05:37:55 UTC

Sent:

10,626.6026 AUR (613 outs)

first:

2016-01-26 21:09:16 UTC

last:

2017-10-29 09:24:43 UTC

Unspent outputs: 3008
auroracoin:AcXJvaX6T9mLtabkrRziF2tfM8CpcxuwTw

AcXJvaX6T9mLtabkrRziF2tfM8CpcxuwTw balance chart

BlockTimeAmountBalanceBalance, USD
10939662017-11-13 05:37:55 UTC+18.77357765 AUR21,214.96995233 AUR$11,768 @ $0.555
10925542017-11-12 07:06:58 UTC+32.502 AUR21,196.19637468 AUR$11,008 @ $0.519
10913352017-11-11 09:14:07 UTC+24.99881693 AUR21,163.69437468 AUR$12,479 @ $0.59
10904302017-11-10 19:45:57 UTC+22.5 AUR21,138.69555775 AUR$12,396 @ $0.586
10893382017-11-10 03:52:34 UTC+22.498 AUR21,116.19555775 AUR$13,704 @ $0.649
10890452017-11-09 22:35:00 UTC+25.002 AUR21,093.69755775 AUR$13,408 @ $0.636
10879172017-11-09 05:54:36 UTC+30.00600001 AUR21,068.69555775 AUR$13,397 @ $0.636
10873652017-11-08 21:00:11 UTC+25.00000001 AUR21,038.68955774 AUR$13,032 @ $0.619
10866332017-11-08 09:53:39 UTC+25.005 AUR21,013.68955773 AUR$13,025 @ $0.62
10857722017-11-07 22:22:27 UTC+25.00005628 AUR20,988.68455773 AUR$12,859 @ $0.613
10839482017-11-06 19:18:00 UTC+24.998 AUR20,963.68450145 AUR$12,799 @ $0.611
10836842017-11-06 15:30:34 UTC+34.99900001 AUR20,938.68650145 AUR$12,991 @ $0.62
10829942017-11-06 06:37:22 UTC+25.02500498 AUR20,903.68750144 AUR$13,124 @ $0.628
10707712017-10-29 09:39:05 UTC+19.94894442 AUR20,878.66249646 AUR$12,302 @ $0.589
10706992017-10-29 09:24:43 UTC-2.48828357 AUR20,858.71355204 AUR$12,291 @ $0.589
10696422017-10-28 17:07:17 UTC+19.97789635 AUR20,861.20183561 AUR$12,378 @ $0.593
10688282017-10-28 05:18:33 UTC+22.47182235 AUR20,841.22393926 AUR$12,906 @ $0.619
10677582017-10-27 13:43:04 UTC+22.49444108 AUR20,818.75211691 AUR$13,203 @ $0.634
10667562017-10-26 22:37:20 UTC+19.96748671 AUR20,796.25767583 AUR$13,390 @ $0.644
10662762017-10-26 15:22:31 UTC+19.97569488 AUR20,776.29018912 AUR$13,576 @ $0.653
10643262017-10-25 11:23:18 UTC-29.70420724 AUR20,756.31449424 AUR$11,446 @ $0.551
10634522017-10-24 20:06:30 UTC+16.79559839 AUR20,786.01870148 AUR$12,108 @ $0.583
10631802017-10-24 15:28:12 UTC+14.67639355 AUR20,769.22310309 AUR$12,932 @ $0.623
10629102017-10-24 11:39:41 UTC+21.21157418 AUR20,754.54670954 AUR$12,102 @ $0.583
10626672017-10-24 08:09:49 UTC+17.34629674 AUR20,733.33513536 AUR$11,504 @ $0.555
10625302017-10-24 06:15:00 UTC+24.38818696 AUR20,715.98883862 AUR$11,489 @ $0.555
10606752017-10-23 02:07:52 UTC+17.81207018 AUR20,691.60065166 AUR$11,430 @ $0.552
10603392017-10-22 20:13:27 UTC+18.75128071 AUR20,673.78858148 AUR$11,307 @ $0.547
10547542017-10-19 07:52:32 UTC+13.12393696 AUR20,655.03730077 AUR$13,744 @ $0.665
10535612017-10-18 14:11:23 UTC+14.06112106 AUR20,641.91336381 AUR$12,628 @ $0.612
10532912017-10-18 09:07:31 UTC+18.75048424 AUR20,627.85224275 AUR$12,719 @ $0.617
10530562017-10-18 05:25:04 UTC+14.99893696 AUR20,609.10175851 AUR$12,760 @ $0.619
10522932017-10-17 17:36:37 UTC+16.47077933 AUR20,594.10282155 AUR$13,179 @ $0.64
10518072017-10-17 11:13:48 UTC+16.0384692 AUR20,577.63204222 AUR$13,294 @ $0.646
10515212017-10-17 06:10:29 UTC+16.60950727 AUR20,561.59357302 AUR$13,367 @ $0.65
10508792017-10-16 20:56:10 UTC+21.44402728 AUR20,544.98406575 AUR$13,425 @ $0.653
10507502017-10-16 19:13:15 UTC+18.28210913 AUR20,523.54003847 AUR$13,568 @ $0.661
10506632017-10-16 18:18:45 UTC+13.12543651 AUR20,505.25792934 AUR$13,605 @ $0.663
10505062017-10-16 15:19:46 UTC+22.50043651 AUR20,492.13249283 AUR$13,366 @ $0.652
10499682017-10-16 06:59:16 UTC+22.00751463 AUR20,469.63205632 AUR$13,350 @ $0.652
10498412017-10-16 05:08:43 UTC+13.00905853 AUR20,447.62454169 AUR$13,362 @ $0.653
10497212017-10-16 04:29:26 UTC+14.53623413 AUR20,434.61548316 AUR$13,331 @ $0.652
10495732017-10-16 01:28:45 UTC+13.12393651 AUR20,420.07924903 AUR$13,492 @ $0.661
10493022017-10-15 21:29:43 UTC+17.89069702 AUR20,406.95531252 AUR$13,341 @ $0.654
10491552017-10-15 19:37:47 UTC+16.25715235 AUR20,389.0646155 AUR$13,143 @ $0.645
10489842017-10-15 17:40:30 UTC+12.52860938 AUR20,372.80746315 AUR$13,330 @ $0.654
10489252017-10-15 15:45:56 UTC+20.12043752 AUR20,360.27885377 AUR$13,423 @ $0.659
10486862017-10-15 12:18:31 UTC+12.97275008 AUR20,340.15841625 AUR$13,468 @ $0.662
10485302017-10-15 10:02:00 UTC+14.39100033 AUR20,327.18566617 AUR$13,936 @ $0.686
10484272017-10-15 08:50:09 UTC+12.56400134 AUR20,312.79466584 AUR$13,927 @ $0.686
10482192017-10-15 06:18:30 UTC+12.75600533 AUR20,300.2306645 AUR$14,347 @ $0.707
10481712017-10-15 05:08:37 UTC+13.52402135 AUR20,287.47465917 AUR$13,986 @ $0.689
10480352017-10-15 03:14:27 UTC+16.6020854 AUR20,273.95063782 AUR$13,682 @ $0.675
10478852017-10-15 01:13:03 UTC+13.9053416 AUR20,257.34855242 AUR$13,667 @ $0.675
10477462017-10-14 22:42:31 UTC+18.1273664 AUR20,243.44321082 AUR$13,531 @ $0.668
10476222017-10-14 21:10:08 UTC+12.50946557 AUR20,225.31584442 AUR$14,116 @ $0.698
10474692017-10-14 18:39:46 UTC+20.03184556 AUR20,212.80637885 AUR$14,061 @ $0.696
10473222017-10-14 16:43:59 UTC+27.62136614 AUR20,192.77453329 AUR$14,312 @ $0.709
10472392017-10-14 16:05:30 UTC+12.97646459 AUR20,165.15316715 AUR$14,292 @ $0.709
10471802017-10-14 14:31:09 UTC+14.40585833 AUR20,152.17670256 AUR$14,473 @ $0.718
10470802017-10-14 12:57:02 UTC+20.12943335 AUR20,137.77084423 AUR$14,259 @ $0.708
10470112017-10-14 12:37:28 UTC+13.01173338 AUR20,117.64141088 AUR$14,245 @ $0.708
10469552017-10-14 10:44:47 UTC+29.54693353 AUR20,104.6296775 AUR$14,535 @ $0.723
10468922017-10-14 10:25:13 UTC+20.62773413 AUR20,075.08274397 AUR$14,514 @ $0.723
10468322017-10-14 09:10:18 UTC+14.99893651 AUR20,054.45500984 AUR$14,266 @ $0.711
10467782017-10-14 08:12:09 UTC+28.1275121 AUR20,039.45607333 AUR$14,141 @ $0.706
10466422017-10-14 06:09:03 UTC-767.920695 AUR20,011.32856123 AUR$12,991 @ $0.649
10463682017-10-14 01:40:58 UTC+16.87604663 AUR20,779.24925623 AUR$13,499 @ $0.65
10462362017-10-13 23:49:04 UTC+15.00418651 AUR20,762.3732096 AUR$13,417 @ $0.646
10460942017-10-13 21:22:21 UTC+20.62468651 AUR20,747.36902309 AUR$13,320 @ $0.642
10456872017-10-13 14:46:44 UTC+17.66692847 AUR20,726.74433658 AUR$13,765 @ $0.664
10455732017-10-13 13:16:03 UTC+18.16771385 AUR20,709.07740811 AUR$14,447 @ $0.698
10452992017-10-13 09:41:45 UTC+13.12342163 AUR20,690.90969426 AUR$14,166 @ $0.685
10451062017-10-13 06:13:20 UTC+13.1261865 AUR20,677.78627263 AUR$13,772 @ $0.666
10448752017-10-13 02:55:07 UTC+15.42987179 AUR20,664.66008613 AUR$14,173 @ $0.686
10447602017-10-13 01:27:48 UTC+16.72248719 AUR20,649.23021434 AUR$14,236 @ $0.689
10446102017-10-12 22:51:58 UTC+14.38664544 AUR20,632.50772715 AUR$13,426 @ $0.651
10445102017-10-12 21:24:18 UTC+12.54058179 AUR20,618.12108171 AUR$13,283 @ $0.644
10444172017-10-12 19:57:21 UTC+12.65632713 AUR20,605.58049992 AUR$13,281 @ $0.645
10443242017-10-12 19:22:21 UTC+13.12530852 AUR20,592.92417279 AUR$13,273 @ $0.645
10442272017-10-12 17:53:05 UTC+14.99823413 AUR20,579.79886427 AUR$13,142 @ $0.639
10441542017-10-12 16:26:01 UTC+22.4989365 AUR20,564.80063014 AUR$13,240 @ $0.644
10437832017-10-12 10:09:09 UTC+13.51413631 AUR20,542.30169364 AUR$12,873 @ $0.627
10436492017-10-12 08:03:14 UTC+16.56254522 AUR20,528.78755733 AUR$13,165 @ $0.641
10435372017-10-12 06:34:26 UTC+21.2321809 AUR20,512.22501211 AUR$12,677 @ $0.618
10434012017-10-12 04:45:48 UTC+17.43472358 AUR20,490.99283121 AUR$12,550 @ $0.612
10433022017-10-12 03:17:12 UTC+17.23889429 AUR20,473.55810763 AUR$12,562 @ $0.614
10430442017-10-11 23:32:06 UTC+16.45857715 AUR20,456.31921334 AUR$12,626 @ $0.617
10429742017-10-11 22:57:51 UTC+13.32830859 AUR20,439.86063619 AUR$12,513 @ $0.612
10429412017-10-11 22:02:18 UTC+23.31923437 AUR20,426.5323276 AUR$12,504 @ $0.612
10429022017-10-11 21:45:17 UTC+25.7829375 AUR20,403.21309323 AUR$12,489 @ $0.612
10426802017-10-11 17:55:14 UTC+22.49999999 AUR20,377.43015573 AUR$12,524 @ $0.615
10423642017-10-11 14:02:59 UTC+13.81289099 AUR20,354.93015574 AUR$12,526 @ $0.615
10423212017-10-11 12:50:51 UTC+17.75756402 AUR20,341.11726475 AUR$12,936 @ $0.636
10422902017-10-11 12:32:36 UTC+18.53625606 AUR20,323.35970073 AUR$12,925 @ $0.636
10422112017-10-11 11:23:49 UTC+14.14502428 AUR20,304.82344467 AUR$13,059 @ $0.643
10421832017-10-11 10:45:47 UTC+34.0890971 AUR20,290.67842039 AUR$13,063 @ $0.644
10420842017-10-11 09:49:31 UTC+16.35638843 AUR20,256.58932329 AUR$12,906 @ $0.637
10420552017-10-11 09:13:31 UTC+12.91955369 AUR20,240.23293486 AUR$12,896 @ $0.637
10420292017-10-11 08:57:06 UTC+14.17821479 AUR20,227.31338117 AUR$12,692 @ $0.627
10419902017-10-11 08:02:51 UTC+19.21885912 AUR20,213.13516638 AUR$12,683 @ $0.627
10419722017-10-11 07:43:50 UTC+31.87843651 AUR20,193.91630726 AUR$13,010 @ $0.644
10418432017-10-11 05:55:29 UTC+18.06469688 AUR20,162.03787075 AUR$12,566 @ $0.623
10416832017-10-11 03:42:50 UTC+12.25578745 AUR20,143.97317387 AUR$12,420 @ $0.617
10415932017-10-11 02:17:17 UTC+11.52014982 AUR20,131.71738642 AUR$12,584 @ $0.625
10415532017-10-11 01:58:41 UTC+16.08659927 AUR20,120.1972366 AUR$12,658 @ $0.629
10414442017-10-11 00:32:00 UTC+11.65889714 AUR20,104.11063733 AUR$12,594 @ $0.626
10410922017-10-10 18:28:33 UTC+14.04235425 AUR20,092.45174019 AUR$13,116 @ $0.653
10408782017-10-10 15:13:22 UTC+11.11541705 AUR20,078.40938594 AUR$13,144 @ $0.655
10407812017-10-10 13:40:54 UTC+14.46166823 AUR20,067.29396889 AUR$13,543 @ $0.675
10406202017-10-10 11:31:55 UTC+12.85267294 AUR20,052.83230066 AUR$13,586 @ $0.678
10405142017-10-10 10:02:57 UTC+13.90469175 AUR20,039.97962772 AUR$13,445 @ $0.671
10404152017-10-10 08:18:04 UTC+18.12476702 AUR20,026.07493597 AUR$13,509 @ $0.675
10403082017-10-10 07:04:04 UTC+12.49606805 AUR20,007.95016895 AUR$13,493 @ $0.674
10402112017-10-10 06:08:52 UTC+12.47827222 AUR19,995.4541009 AUR$13,466 @ $0.673
10401512017-10-10 04:34:09 UTC+19.91908886 AUR19,982.97582868 AUR$13,470 @ $0.674
10400482017-10-10 03:56:41 UTC+12.15535541 AUR19,963.05673982 AUR$13,438 @ $0.673
10399442017-10-10 01:25:53 UTC+11.11542166 AUR19,950.90138441 AUR$13,390 @ $0.671
10399242017-10-10 01:07:44 UTC+14.46168665 AUR19,939.78596275 AUR$13,383 @ $0.671
10398272017-10-09 23:41:59 UTC+12.84674657 AUR19,925.3242761 AUR$13,418 @ $0.673
10397202017-10-09 22:00:53 UTC+13.88398628 AUR19,912.47752953 AUR$13,329 @ $0.669
10395752017-10-09 19:42:12 UTC+18.04194511 AUR19,898.59354325 AUR$13,381 @ $0.672
10394822017-10-09 18:14:20 UTC+12.16778045 AUR19,880.55159814 AUR$13,424 @ $0.675
10393262017-10-09 16:09:13 UTC+11.1771218 AUR19,868.38381769 AUR$13,006 @ $0.655
10392632017-10-09 14:41:12 UTC+22.21448722 AUR19,857.20669589 AUR$12,996 @ $0.654
10391362017-10-09 12:54:09 UTC+13.83994889 AUR19,834.99220867 AUR$12,777 @ $0.644
10390122017-10-09 10:50:37 UTC+17.86279553 AUR19,821.15225978 AUR$12,837 @ $0.648
10389332017-10-09 09:53:47 UTC+11.45118214 AUR19,803.28946425 AUR$12,772 @ $0.645
10389072017-10-09 09:15:40 UTC+15.81072854 AUR19,791.83828211 AUR$12,764 @ $0.645
10387432017-10-09 06:49:57 UTC+10.74291418 AUR19,776.02755357 AUR$12,859 @ $0.65
10385212017-10-09 03:20:09 UTC+14.41062685 AUR19,765.28463939 AUR$12,989 @ $0.657
10382342017-10-08 23:14:30 UTC+21.32611821 AUR19,750.87401254 AUR$13,179 @ $0.667
10379912017-10-08 19:31:38 UTC+11.21189147 AUR19,729.54789433 AUR$13,381 @ $0.678
10379632017-10-08 19:13:44 UTC+22.35356586 AUR19,718.33600286 AUR$13,373 @ $0.678
10378042017-10-08 17:10:04 UTC+14.3542634 AUR19,695.982437 AUR$13,553 @ $0.688
10376822017-10-08 15:07:23 UTC+19.92305354 AUR19,681.6281736 AUR$13,623 @ $0.692
10375482017-10-08 12:47:24 UTC+27.13521422 AUR19,661.70512006 AUR$13,537 @ $0.689
10374412017-10-08 11:46:35 UTC+10.99885691 AUR19,634.56990584 AUR$13,422 @ $0.684
10374132017-10-08 11:02:11 UTC+29.00142763 AUR19,623.57104893 AUR$13,387 @ $0.682
10373162017-10-08 10:32:05 UTC+10.97271055 AUR19,594.5696213 AUR$13,367 @ $0.682
10372652017-10-08 08:58:07 UTC+13.88784218 AUR19,583.59691075 AUR$13,366 @ $0.682
10370232017-10-08 04:51:01 UTC+10.55136872 AUR19,569.70906857 AUR$13,250 @ $0.677
10367912017-10-08 01:21:11 UTC+12.16947485 AUR19,559.15769985 AUR$13,244 @ $0.677
10366652017-10-07 23:39:23 UTC+11.17778642 AUR19,546.988225 AUR$13,416 @ $0.686
10365692017-10-07 22:14:11 UTC+14.71114565 AUR19,535.81043858 AUR$13,280 @ $0.68
10364222017-10-07 20:08:58 UTC+13.81458266 AUR19,521.09929293 AUR$12,989 @ $0.665
10363052017-10-07 18:23:55 UTC+10.24933067 AUR19,507.28471027 AUR$13,030 @ $0.668
10360962017-10-07 16:04:52 UTC+10.96432274 AUR19,497.0353796 AUR$13,006 @ $0.667
10359752017-10-07 13:38:29 UTC+13.85429093 AUR19,486.07105686 AUR$13,007 @ $0.668
10358632017-10-07 11:49:22 UTC+17.92316355 AUR19,472.21676593 AUR$12,881 @ $0.662
10357972017-10-07 11:31:46 UTC+11.46390475 AUR19,454.29360238 AUR$12,870 @ $0.662
10357372017-10-07 09:45:53 UTC+15.86161904 AUR19,442.82969763 AUR$12,899 @ $0.663
10356362017-10-07 08:35:47 UTC+10.94647616 AUR19,426.96807859 AUR$12,902 @ $0.664
10356052017-10-07 08:05:19 UTC+13.78590464 AUR19,416.02160243 AUR$12,885 @ $0.664
10355152017-10-07 06:49:42 UTC+17.64961861 AUR19,402.23569779 AUR$12,962 @ $0.668
10354822017-10-07 06:14:39 UTC+18.09847445 AUR19,384.58607918 AUR$12,950 @ $0.668
10354042017-10-07 05:07:12 UTC+12.38789784 AUR19,366.48760473 AUR$12,914 @ $0.667
10352862017-10-07 03:20:25 UTC+19.55759137 AUR19,354.09970689 AUR$12,917 @ $0.667
10351452017-10-07 01:16:43 UTC+10.72736549 AUR19,334.54211552 AUR$12,911 @ $0.668
10351132017-10-07 00:59:23 UTC+12.90946195 AUR19,323.81475003 AUR$12,921 @ $0.669
10350372017-10-06 23:34:29 UTC+14.13784779 AUR19,310.90528808 AUR$12,903 @ $0.668
10349672017-10-06 23:17:49 UTC+11.53939117 AUR19,296.76744029 AUR$12,893 @ $0.668
10348932017-10-06 21:35:10 UTC+16.13356468 AUR19,285.22804912 AUR$12,843 @ $0.666
10347882017-10-06 19:53:33 UTC+19.43225868 AUR19,269.09448444 AUR$12,819 @ $0.665
10346212017-10-06 16:55:35 UTC+10.22303472 AUR19,249.66222576 AUR$13,043 @ $0.678
10345082017-10-06 15:16:20 UTC+18.32313888 AUR19,239.43919104 AUR$12,874 @ $0.669
10343902017-10-06 13:45:02 UTC+13.28955554 AUR19,221.11605216 AUR$12,952 @ $0.674
10342802017-10-06 11:37:39 UTC+15.64322216 AUR19,207.82649662 AUR$13,023 @ $0.678
10341532017-10-06 09:33:34 UTC+10.04288862 AUR19,192.18327446 AUR$12,936 @ $0.674
10340932017-10-06 09:16:04 UTC+10.16255452 AUR19,182.14038584 AUR$12,929 @ $0.674
10338652017-10-06 05:26:20 UTC+10.64721806 AUR19,171.97783132 AUR$12,868 @ $0.671
10336552017-10-06 02:15:25 UTC+12.58887225 AUR19,161.33061326 AUR$12,705 @ $0.663
10336072017-10-06 01:57:02 UTC+12.84048899 AUR19,148.74174101 AUR$12,705 @ $0.664
10335192017-10-06 00:26:13 UTC+13.78395596 AUR19,135.90125202 AUR$12,712 @ $0.664
10333382017-10-05 22:11:50 UTC+10.13582388 AUR19,122.11729606 AUR$12,767 @ $0.668
10333032017-10-05 21:04:55 UTC+10.51329548 AUR19,111.98147218 AUR$12,732 @ $0.666
10332172017-10-05 19:38:58 UTC+11.86565198 AUR19,101.4681767 AUR$12,746 @ $0.667
10331142017-10-05 18:59:21 UTC+9.96260789 AUR19,089.60252472 AUR$12,714 @ $0.666
10329752017-10-05 16:49:47 UTC+17.35643151 AUR19,079.63991683 AUR$12,616 @ $0.661
10329642017-10-05 16:09:56 UTC+69.44072595 AUR19,062.28348532 AUR$12,604 @ $0.661
10319422017-10-05 01:29:10 UTC+15.00213446 AUR18,992.84275937 AUR$12,437 @ $0.655
10318472017-10-04 23:49:32 UTC+14.99913446 AUR18,977.84062491 AUR$12,419 @ $0.654
10317312017-10-04 22:10:52 UTC+12.49913446 AUR18,962.84149045 AUR$12,405 @ $0.654
10315552017-10-04 19:22:51 UTC+10.01113446 AUR18,950.34235599 AUR$12,317 @ $0.65
10312912017-10-04 15:57:16 UTC+13.13303361 AUR18,940.33122153 AUR$12,624 @ $0.667
10310622017-10-04 11:35:17 UTC+16.89310085 AUR18,927.19818792 AUR$12,702 @ $0.671
10309262017-10-04 10:38:40 UTC+10.63503361 AUR18,910.30508707 AUR$12,727 @ $0.673
10308842017-10-04 08:51:35 UTC+16.88110085 AUR18,899.67005346 AUR$12,772 @ $0.676
10307652017-10-04 07:04:25 UTC+15.002 AUR18,882.78895261 AUR$13,033 @ $0.69
10306412017-10-04 05:17:59 UTC+12.51213446 AUR18,867.78695261 AUR$12,944 @ $0.686
10305492017-10-04 05:02:33 UTC+9.99913446 AUR18,855.27481815 AUR$12,922 @ $0.685
10304542017-10-04 03:02:54 UTC+10.00013446 AUR18,845.27568369 AUR$12,932 @ $0.686
10303592017-10-04 01:34:26 UTC+10.00013418 AUR18,835.27554923 AUR$12,924 @ $0.686
10302762017-10-03 23:02:44 UTC+9.99778354 AUR18,825.27541505 AUR$12,950 @ $0.688
10302332017-10-03 22:25:12 UTC+14.99935064 AUR18,815.27763151 AUR$12,943 @ $0.688
10301612017-10-03 21:19:40 UTC+12.50213418 AUR18,800.27828087 AUR$13,000 @ $0.691
10300752017-10-03 19:54:05 UTC+15.00213418 AUR18,787.77614669 AUR$12,906 @ $0.687
10299882017-10-03 18:29:43 UTC+15 AUR18,772.77401251 AUR$12,975 @ $0.691
10299282017-10-03 17:54:35 UTC+12.507 AUR18,757.77401251 AUR$13,124 @ $0.7
10298872017-10-03 16:59:19 UTC+9.99913418 AUR18,745.26701251 AUR$13,135 @ $0.701
10295432017-10-03 11:34:14 UTC+15.006 AUR18,735.26787833 AUR$12,580 @ $0.671
10294092017-10-03 09:04:42 UTC+7.50013418 AUR18,720.26187833 AUR$12,714 @ $0.679
10293412017-10-03 08:47:54 UTC+7.50113418 AUR18,712.76174415 AUR$12,709 @ $0.679
10291932017-10-03 05:53:02 UTC+7.501 AUR18,705.26060997 AUR$12,791 @ $0.684
10290872017-10-03 04:45:07 UTC+15.00113418 AUR18,697.75960997 AUR$12,966 @ $0.693
10288412017-10-03 01:06:03 UTC+7.50013418 AUR18,682.75847579 AUR$13,164 @ $0.705
10287272017-10-03 00:00:33 UTC+9.10172084 AUR18,675.25834161 AUR$12,906 @ $0.691
10286782017-10-02 22:52:39 UTC+12.30516254 AUR18,666.15662077 AUR$12,890 @ $0.691
10286032017-10-02 21:57:37 UTC+11.71765016 AUR18,653.85145823 AUR$12,838 @ $0.688
10284532017-10-02 19:13:10 UTC+16.87660064 AUR18,642.13380807 AUR$13,049 @ $0.7
10283172017-10-02 17:19:02 UTC+4.99913418 AUR18,625.25720743 AUR$13,100 @ $0.703
10282052017-10-02 16:33:08 UTC+5.00113418 AUR18,620.25807325 AUR$13,244 @ $0.711
10281682017-10-02 15:21:04 UTC+7.49913418 AUR18,615.25693907 AUR$12,955 @ $0.696
10280682017-10-02 13:56:40 UTC+8.12353354 AUR18,607.75780489 AUR$13,124 @ $0.705
10280392017-10-02 13:35:22 UTC+16.87660064 AUR18,599.63427135 AUR$13,119 @ $0.705
10279522017-10-02 13:01:59 UTC+10.00013418 AUR18,582.75767071 AUR$12,652 @ $0.681
10279392017-10-02 12:15:39 UTC+12.50113418 AUR18,572.75753653 AUR$12,645 @ $0.681
10278552017-10-02 11:16:33 UTC+7.49913418 AUR18,560.25640235 AUR$12,610 @ $0.679
10278142017-10-02 10:22:41 UTC+7.50013418 AUR18,552.75726817 AUR$12,750 @ $0.687
10277182017-10-02 08:54:27 UTC+12.50513418 AUR18,545.25713399 AUR$12,815 @ $0.691
10276912017-10-02 08:37:59 UTC+12.49913418 AUR18,532.75199981 AUR$12,806 @ $0.691
10276202017-10-02 07:24:11 UTC+8.12353445 AUR18,520.25286563 AUR$12,838 @ $0.693
10276102017-10-02 07:04:00 UTC+24.37660335 AUR18,512.12933118 AUR$13,162 @ $0.711
10274822017-10-02 05:28:26 UTC+6.8745 AUR18,487.75272783 AUR$13,020 @ $0.704
10274522017-10-02 04:59:51 UTC+20.6295 AUR18,480.87822783 AUR$12,894 @ $0.698
10273302017-10-02 03:18:30 UTC+11.87953354 AUR18,460.24872783 AUR$12,874 @ $0.697
10272972017-10-02 03:01:19 UTC+13.12660064 AUR18,448.36919429 AUR$12,824 @ $0.695
10272112017-10-02 01:31:51 UTC+8.74803354 AUR18,435.24259365 AUR$13,008 @ $0.706
10272012017-10-02 01:16:07 UTC+26.25010064 AUR18,426.49456011 AUR$13,002 @ $0.706
10270892017-10-02 00:18:06 UTC+6.88516304 AUR18,400.24445947 AUR$12,953 @ $0.704
10270622017-10-01 23:15:59 UTC+13.15548913 AUR18,393.35929643 AUR$12,852 @ $0.699
10269722017-10-01 22:58:41 UTC+9.998 AUR18,380.2038073 AUR$12,599 @ $0.685
10269242017-10-01 21:18:26 UTC+17.511 AUR18,370.2058073 AUR$12,893 @ $0.702
10268652017-10-01 21:01:46 UTC+2.50200002 AUR18,352.6948073 AUR$12,881 @ $0.702
10268122017-10-01 20:45:12 UTC+2.49799998 AUR18,350.19280728 AUR$12,781 @ $0.696
10267602017-10-01 18:43:53 UTC+22.527 AUR18,347.6948073 AUR$12,610 @ $0.687
10266652017-10-01 18:15:29 UTC+5.00000001 AUR18,325.1678073 AUR$12,595 @ $0.687
10266602017-10-01 17:40:55 UTC+2.454 AUR18,320.16780729 AUR$12,699 @ $0.693
10266472017-10-01 17:13:32 UTC+767.920695 AUR18,317.71380729 AUR$12,697 @ $0.693
10232622017-09-29 13:34:02 UTC+10.00199999 AUR17,549.79311229 AUR$11,322 @ $0.645
10231932017-09-29 12:40:36 UTC+2.504 AUR17,539.7911123 AUR$11,336 @ $0.646
10231842017-09-29 12:22:38 UTC+7.50299999 AUR17,537.2871123 AUR$11,334 @ $0.646
10231712017-09-29 12:05:31 UTC+5 AUR17,529.78411231 AUR$11,379 @ $0.649
10231412017-09-29 11:46:26 UTC+7.50299999 AUR17,524.78411231 AUR$11,376 @ $0.649
10230992017-09-29 10:52:38 UTC+5 AUR17,517.28111232 AUR$11,277 @ $0.644
10230872017-09-29 10:36:11 UTC+15.004 AUR17,512.28111232 AUR$11,274 @ $0.644
10230442017-09-29 10:16:27 UTC+7.50000001 AUR17,497.27711232 AUR$11,264 @ $0.644
10229662017-09-29 08:48:22 UTC+7.506 AUR17,489.77711231 AUR$11,116 @ $0.636
10229122017-09-29 08:30:25 UTC+7.49999999 AUR17,482.27111231 AUR$11,111 @ $0.636
10228392017-09-29 07:15:08 UTC+2.5 AUR17,474.77111232 AUR$11,075 @ $0.634
10228212017-09-29 06:58:04 UTC+15.005 AUR17,472.27111232 AUR$10,983 @ $0.629
10227392017-09-29 06:04:22 UTC+2.5 AUR17,457.26611232 AUR$11,002 @ $0.63
10227342017-09-29 05:45:26 UTC+2.5 AUR17,454.76611232 AUR$11,000 @ $0.63
10227232017-09-29 05:29:33 UTC+15.0280014 AUR17,452.26611232 AUR$10,999 @ $0.63
10226862017-09-29 05:12:02 UTC+2.5 AUR17,437.23811092 AUR$10,989 @ $0.63
10226372017-09-29 04:54:32 UTC+5 AUR17,434.73811092 AUR$10,905 @ $0.625
10226252017-09-29 04:36:25 UTC+7.498 AUR17,429.73811092 AUR$10,902 @ $0.625
10226052017-09-29 03:43:44 UTC+17.501 AUR17,422.24011092 AUR$11,025 @ $0.633
10225522017-09-29 03:27:34 UTC+2.50000001 AUR17,404.73911092 AUR$11,014 @ $0.633
10225102017-09-29 02:17:25 UTC+7.50091992 AUR17,402.23911091 AUR$10,974 @ $0.631
10224872017-09-29 01:59:35 UTC+2.48057084 AUR17,394.73819099 AUR$11,046 @ $0.635
10224652017-09-29 01:43:40 UTC+2.50000001 AUR17,392.25762015 AUR$11,044 @ $0.635
10224342017-09-29 01:12:09 UTC+2.49944436 AUR17,389.75762014 AUR$11,208 @ $0.645
10224282017-09-29 00:52:37 UTC+7.4994593 AUR17,387.25817578 AUR$11,207 @ $0.645
10224062017-09-29 00:35:41 UTC+12.50199999 AUR17,379.75871648 AUR$11,202 @ $0.645
10223292017-09-29 00:17:57 UTC+4.99714491 AUR17,367.25671649 AUR$11,194 @ $0.645
10222932017-09-28 22:20:54 UTC+2.52400001 AUR17,362.25957158 AUR$11,212 @ $0.646
10222642017-09-28 22:02:00 UTC+15.001 AUR17,359.73557157 AUR$11,219 @ $0.646
10221952017-09-28 21:38:59 UTC+4.99999999 AUR17,344.73457157 AUR$11,209 @ $0.646
10221822017-09-28 20:54:00 UTC+5.003 AUR17,339.73457158 AUR$11,222 @ $0.647
10221492017-09-28 20:18:42 UTC+10.00117079 AUR17,334.73157158 AUR$11,219 @ $0.647
10220802017-09-28 19:30:29 UTC+2.5 AUR17,324.73040079 AUR$11,159 @ $0.644
10220692017-09-28 19:11:40 UTC+2.5 AUR17,322.23040079 AUR$11,232 @ $0.648
10220612017-09-28 18:56:09 UTC+2.50000001 AUR17,319.73040079 AUR$11,231 @ $0.648
10220342017-09-28 18:37:58 UTC+7.501 AUR17,317.23040078 AUR$11,229 @ $0.648
10219152017-09-28 16:37:56 UTC+7.50045037 AUR17,309.72940078 AUR$11,279 @ $0.652
10218042017-09-28 15:11:53 UTC+2.5 AUR17,302.22895041 AUR$11,097 @ $0.641
10217842017-09-28 14:35:43 UTC+5 AUR17,299.72895041 AUR$11,031 @ $0.638
10217152017-09-28 14:16:34 UTC+4.99965581 AUR17,294.72895041 AUR$11,028 @ $0.638
10216252017-09-28 12:41:27 UTC+2.5 AUR17,289.7292946 AUR$11,233 @ $0.65
10216102017-09-28 12:14:22 UTC+2.5 AUR17,287.2292946 AUR$11,232 @ $0.65
10216022017-09-28 11:56:14 UTC+2.501 AUR17,284.7292946 AUR$11,226 @ $0.649
10215792017-09-28 11:39:55 UTC+5.00000001 AUR17,282.2282946 AUR$11,224 @ $0.649
10215102017-09-28 11:22:55 UTC+2.5 AUR17,277.22829459 AUR$11,221 @ $0.649
10214972017-09-28 11:09:55 UTC+2.49999999 AUR17,274.72829459 AUR$11,219 @ $0.649
10214652017-09-28 09:57:39 UTC+5.00000002 AUR17,272.2282946 AUR$11,212 @ $0.649
10214442017-09-28 09:38:51 UTC+10.00399999 AUR17,267.22829458 AUR$11,209 @ $0.649
10213722017-09-28 09:21:18 UTC+5.002 AUR17,257.22429459 AUR$11,202 @ $0.649
10213492017-09-28 09:09:18 UTC+2.5 AUR17,252.22229459 AUR$11,199 @ $0.649
10213452017-09-28 08:52:14 UTC+2.49999999 AUR17,249.72229459 AUR$11,315 @ $0.656
10213382017-09-28 08:11:42 UTC+5 AUR17,247.2222946 AUR$11,313 @ $0.656
10213242017-09-28 07:54:52 UTC+5.003 AUR17,242.2222946 AUR$11,414 @ $0.662
10212292017-09-28 06:27:17 UTC+5.012 AUR17,237.2192946 AUR$11,168 @ $0.648
10211552017-09-28 06:09:47 UTC+2.49799982 AUR17,232.2072946 AUR$11,194 @ $0.65
10210792017-09-28 04:26:27 UTC+17.50599999 AUR17,229.70929478 AUR$11,287 @ $0.655
10209602017-09-28 02:28:49 UTC+2.5 AUR17,212.20329479 AUR$11,063 @ $0.643
10209492017-09-28 02:09:09 UTC+2.498 AUR17,209.70329479 AUR$11,061 @ $0.643
10209302017-09-28 01:52:54 UTC+20.001 AUR17,207.20529479 AUR$11,002 @ $0.639
10208492017-09-28 01:32:05 UTC+2.5 AUR17,187.20429479 AUR$10,990 @ $0.639
10208302017-09-28 01:02:06 UTC+2.5 AUR17,184.70429479 AUR$11,005 @ $0.64
10208222017-09-28 00:27:41 UTC+2.5 AUR17,182.20429479 AUR$11,004 @ $0.64
10208142017-09-28 00:10:31 UTC+2.5 AUR17,179.70429479 AUR$11,002 @ $0.64
10207982017-09-27 23:52:39 UTC+2.49999998 AUR17,177.20429479 AUR$11,069 @ $0.644
10207612017-09-27 23:38:56 UTC+2.49999991 AUR17,174.70429481 AUR$11,067 @ $0.644
10207122017-09-27 22:27:43 UTC+7.503 AUR17,172.2042949 AUR$11,133 @ $0.648
10206622017-09-27 22:10:30 UTC+2.49999999 AUR17,164.7012949 AUR$11,128 @ $0.648
10206032017-09-27 21:18:21 UTC+2.5 AUR17,162.20129491 AUR$11,091 @ $0.646
10205972017-09-27 21:03:05 UTC+2.498 AUR17,159.70129491 AUR$11,069 @ $0.645
10205692017-09-27 20:28:03 UTC+17.50500001 AUR17,157.20329491 AUR$11,067 @ $0.645
10204182017-09-27 18:10:00 UTC+12.49999999 AUR17,139.6982949 AUR$11,025 @ $0.643
10203192017-09-27 16:54:33 UTC+2.5 AUR17,127.19829491 AUR$10,885 @ $0.636
10203122017-09-27 16:30:49 UTC+5.00000001 AUR17,124.69829491 AUR$10,883 @ $0.636
10202902017-09-27 16:11:18 UTC+10.01100025 AUR17,119.6982949 AUR$10,880 @ $0.636
10201872017-09-27 15:24:12 UTC+2.49999999 AUR17,109.68729465 AUR$10,830 @ $0.633
10201832017-09-27 15:01:47 UTC+2.49999996 AUR17,107.18729466 AUR$10,858 @ $0.635
10201752017-09-27 14:24:06 UTC+10.00199974 AUR17,104.6872947 AUR$10,856 @ $0.635
10200392017-09-27 12:38:18 UTC+20.004 AUR17,094.68529496 AUR$10,753 @ $0.629
10199432017-09-27 12:20:54 UTC+2.49999998 AUR17,074.68129496 AUR$10,740 @ $0.629
10199252017-09-27 10:59:33 UTC+2.49999994 AUR17,072.18129498 AUR$10,740 @ $0.629
10199142017-09-27 10:20:40 UTC+5 AUR17,069.68129504 AUR$10,738 @ $0.629
10198582017-09-27 10:02:49 UTC+9.99999997 AUR17,064.68129504 AUR$10,571 @ $0.619
10197642017-09-27 08:01:02 UTC+17.50300001 AUR17,054.68129507 AUR$10,303 @ $0.604
10196842017-09-27 07:41:24 UTC+2.49999999 AUR17,037.17829506 AUR$10,292 @ $0.604
10196492017-09-27 06:35:36 UTC+2.50000006 AUR17,034.67829507 AUR$10,301 @ $0.605
10196452017-09-27 06:17:33 UTC+4.99799992 AUR17,032.17829501 AUR$10,299 @ $0.605
10196292017-09-27 05:59:54 UTC+17.50400011 AUR17,027.18029509 AUR$10,413 @ $0.612
10195392017-09-27 04:53:26 UTC+2.5 AUR17,009.67629498 AUR$10,370 @ $0.61
10195252017-09-27 04:35:12 UTC+2.501 AUR17,007.17629498 AUR$10,368 @ $0.61
10195122017-09-27 04:19:06 UTC+5.00099989 AUR17,004.67529498 AUR$10,366 @ $0.61
10194292017-09-27 03:09:39 UTC+5.00400002 AUR16,999.67429509 AUR$10,246 @ $0.603
10193882017-09-27 02:51:49 UTC+10.00000001 AUR16,994.67029507 AUR$10,203 @ $0.6
10193282017-09-27 02:34:22 UTC+2.49999999 AUR16,984.67029506 AUR$10,197 @ $0.6
10193002017-09-27 01:25:53 UTC+7.50200008 AUR16,982.17029507 AUR$10,140 @ $0.597
10192262017-09-27 01:08:29 UTC+2.50099992 AUR16,974.66829499 AUR$10,172 @ $0.599
10191862017-09-27 00:01:11 UTC+2.49800007 AUR16,972.16729507 AUR$10,124 @ $0.597
10191772017-09-26 23:44:22 UTC+15.00099991 AUR16,969.669295 AUR$10,123 @ $0.597
10190672017-09-26 22:37:55 UTC+2.50100002 AUR16,954.66829509 AUR$10,212 @ $0.602
10190602017-09-26 22:19:48 UTC+2.50200009 AUR16,952.16729507 AUR$10,211 @ $0.602
10190502017-09-26 22:02:54 UTC+12.50299998 AUR16,949.66529498 AUR$10,230 @ $0.604
10189642017-09-26 20:56:02 UTC+2.49799999 AUR16,937.162295 AUR$10,237 @ $0.604
10188402017-09-26 18:39:47 UTC+3.09212216 AUR16,934.66429501 AUR$10,267 @ $0.606
10188182017-09-26 18:20:53 UTC+10.00000007 AUR16,931.57217285 AUR$10,265 @ $0.606
10187682017-09-26 18:02:11 UTC+5 AUR16,921.57217278 AUR$10,259 @ $0.606
10187392017-09-26 17:32:15 UTC+2.4979999 AUR16,916.57217278 AUR$10,127 @ $0.599
10187232017-09-26 16:52:35 UTC+17.504 AUR16,914.07417288 AUR$10,215 @ $0.604
10186542017-09-26 16:33:59 UTC+5.00000002 AUR16,896.57017288 AUR$10,205 @ $0.604
10186142017-09-26 16:24:41 UTC+2.50000017 AUR16,891.57017286 AUR$10,202 @ $0.604
10186062017-09-26 14:53:01 UTC+2.49999999 AUR16,889.07017269 AUR$10,292 @ $0.609
10185962017-09-26 14:21:37 UTC+2.5 AUR16,886.5701727 AUR$10,291 @ $0.609
10185632017-09-26 13:55:32 UTC+12.502 AUR16,884.0701727 AUR$10,248 @ $0.607
10184592017-09-26 13:39:49 UTC+2.49999999 AUR16,871.5681727 AUR$10,241 @ $0.607
10184522017-09-26 12:29:00 UTC+2.498 AUR16,869.06817271 AUR$10,267 @ $0.609
10184412017-09-26 12:10:03 UTC+20.004 AUR16,866.57017271 AUR$10,266 @ $0.609
10183652017-09-26 11:51:27 UTC+2.49999999 AUR16,846.56617271 AUR$10,224 @ $0.607
10183142017-09-26 10:25:31 UTC+2.49799999 AUR16,844.06617272 AUR$10,147 @ $0.602
10182822017-09-26 10:05:26 UTC+22.510237 AUR16,841.56817273 AUR$10,127 @ $0.601
10181902017-09-26 09:22:03 UTC+2.49799993 AUR16,819.05793573 AUR$10,114 @ $0.601
10181672017-09-26 08:03:10 UTC+20.0039478 AUR16,816.5599358 AUR$10,100 @ $0.601
10180122017-09-26 06:01:44 UTC+9.9973674 AUR16,796.555988 AUR$9,982 @ $0.594
10179122017-09-26 05:23:38 UTC+2.48777276 AUR16,786.5586206 AUR$9,976 @ $0.594
10178762017-09-26 04:16:46 UTC+27.5080001 AUR16,784.07084784 AUR$9,991 @ $0.595
10177472017-09-26 02:14:59 UTC+15.00299988 AUR16,756.56284774 AUR$10,025 @ $0.598
10176262017-09-26 00:50:10 UTC+2.5 AUR16,741.55984786 AUR$10,042 @ $0.6
10176182017-09-26 00:33:39 UTC+12.53328027 AUR16,739.05984786 AUR$10,040 @ $0.6
10175722017-09-26 00:15:19 UTC+2.49827312 AUR16,726.52656759 AUR$10,033 @ $0.6
10173762017-09-25 21:42:39 UTC+2.49899999 AUR16,724.02829447 AUR$10,120 @ $0.605
10173682017-09-25 20:51:44 UTC+9.99899999 AUR16,721.52929448 AUR$10,124 @ $0.605
10173122017-09-25 20:31:57 UTC+2.49899999 AUR16,711.53029449 AUR$10,118 @ $0.605
10172822017-09-25 19:41:18 UTC+2.49773907 AUR16,709.0312945 AUR$10,108 @ $0.605
10172682017-09-25 19:22:50 UTC+20.01099996 AUR16,706.53355543 AUR$10,106 @ $0.605
10171712017-09-25 19:05:43 UTC+2.49899996 AUR16,686.52255547 AUR$10,060 @ $0.603
10171462017-09-25 18:04:52 UTC+4.99899996 AUR16,684.02355551 AUR$10,084 @ $0.604
10171332017-09-25 17:21:24 UTC+15.06349998 AUR16,679.02455555 AUR$10,081 @ $0.604
10170432017-09-25 16:32:06 UTC+2.49773911 AUR16,663.96105557 AUR$9,951 @ $0.597
10170282017-09-25 15:55:56 UTC+25.0312607 AUR16,661.46331646 AUR$10,004 @ $0.6
10169722017-09-25 15:37:14 UTC+9.99873915 AUR16,636.43205576 AUR$9,989 @ $0.6
10168942017-09-25 13:52:20 UTC+20.09213928 AUR16,626.43331661 AUR$9,873 @ $0.594
10168082017-09-25 13:35:14 UTC+4.99900027 AUR16,606.34117733 AUR$9,861 @ $0.594
10167362017-09-25 11:48:41 UTC+15.01226078 AUR16,601.34217706 AUR$9,643 @ $0.581
10166402017-09-25 10:59:47 UTC+2.4989999 AUR16,586.32991628 AUR$9,602 @ $0.579
10166372017-09-25 10:39:56 UTC+2.49773904 AUR16,583.83091638 AUR$9,600 @ $0.579
10166202017-09-25 10:10:57 UTC+22.499 AUR16,581.33317734 AUR$9,645 @ $0.582
10165682017-09-25 09:46:39 UTC+7.50735103 AUR16,558.83417734 AUR$9,632 @ $0.582
10165052017-09-25 08:35:43 UTC+2.49899998 AUR16,551.32682631 AUR$9,694 @ $0.586
10163612017-09-25 06:22:12 UTC+4.99766235 AUR16,548.82782633 AUR$9,660 @ $0.584
10163372017-09-25 05:59:01 UTC+17.51442429 AUR16,543.83016398 AUR$9,744 @ $0.589
10162312017-09-25 04:50:11 UTC+2.49766242 AUR16,526.31573969 AUR$9,717 @ $0.588
10162282017-09-25 04:30:50 UTC+2.4983881 AUR16,523.81807727 AUR$9,715 @ $0.588
10162042017-09-25 03:55:04 UTC+10.02315153 AUR16,521.31968917 AUR$9,810 @ $0.594
10161082017-09-25 02:50:35 UTC+2.5 AUR16,511.29653764 AUR$9,611 @ $0.582
10160972017-09-25 02:28:40 UTC+2.498 AUR16,508.79653764 AUR$9,610 @ $0.582
10160882017-09-25 02:11:02 UTC+15.00500015 AUR16,506.29853764 AUR$9,608 @ $0.582
10159832017-09-25 00:46:08 UTC+7.49899994 AUR16,491.29353749 AUR$9,388 @ $0.569
10158882017-09-25 00:13:08 UTC+2.49999983 AUR16,483.79453755 AUR$9,384 @ $0.569
10156432017-09-24 20:11:30 UTC+10 AUR16,481.29453772 AUR$9,494 @ $0.576
10156352017-09-24 19:58:39 UTC+5.001 AUR16,471.29453772 AUR$9,591 @ $0.582
10156232017-09-24 19:37:14 UTC+5.02000007 AUR16,466.29353772 AUR$9,588 @ $0.582
10155262017-09-24 18:08:04 UTC+20.00500001 AUR16,461.27353765 AUR$9,768 @ $0.593
10154032017-09-24 16:25:12 UTC+7.41730035 AUR16,441.26853764 AUR$9,600 @ $0.584
10153732017-09-24 16:05:00 UTC+5.00699999 AUR16,433.85123729 AUR$9,595 @ $0.584
10152922017-09-24 15:31:52 UTC+2.56712636 AUR16,428.8442373 AUR$9,486 @ $0.577
10152882017-09-24 15:15:47 UTC+4.99999999 AUR16,426.27711094 AUR$9,484 @ $0.577
10152752017-09-24 14:37:53 UTC+10 AUR16,421.27711095 AUR$9,442 @ $0.575
10151482017-09-24 12:55:31 UTC+4.96774598 AUR16,411.27711095 AUR$9,675 @ $0.59
10150442017-09-24 11:10:26 UTC+9.9779901 AUR16,406.30936497 AUR$9,644 @ $0.588
10149652017-09-24 10:21:57 UTC+2.49854305 AUR16,396.33137487 AUR$9,458 @ $0.577
10149482017-09-24 09:43:13 UTC+7.49854318 AUR16,393.83283182 AUR$9,445 @ $0.576
10149102017-09-24 09:24:54 UTC+12.50075879 AUR16,386.33428864 AUR$9,440 @ $0.576
10148242017-09-24 08:14:13 UTC+2.49854913 AUR16,373.83352985 AUR$9,520 @ $0.581
10148052017-09-24 07:36:09 UTC+14.99854913 AUR16,371.33498072 AUR$9,498 @ $0.58
10147032017-09-24 06:28:10 UTC+2.49854913 AUR16,356.33643159 AUR$9,309 @ $0.569
10146922017-09-24 06:11:07 UTC+7.69798549 AUR16,353.83788246 AUR$9,308 @ $0.569
10146772017-09-24 05:54:37 UTC+19.79856364 AUR16,346.13989697 AUR$9,429 @ $0.577
10146012017-09-24 05:38:09 UTC+2.49854913 AUR16,326.34133333 AUR$9,417 @ $0.577
10145932017-09-24 05:22:52 UTC+2.49854913 AUR16,323.8427842 AUR$9,416 @ $0.577
10145832017-09-24 04:46:44 UTC+4.99854521 AUR16,321.34423507 AUR$9,401 @ $0.576
10145002017-09-24 04:12:36 UTC+2.52969809 AUR16,316.34568986 AUR$9,398 @ $0.576
10144862017-09-24 03:56:29 UTC+2.9401132 AUR16,313.81599177 AUR$9,460 @ $0.58
10144632017-09-24 03:03:37 UTC+2.5 AUR16,310.87587857 AUR$9,495 @ $0.582
10143992017-09-24 02:29:31 UTC+4.73467536 AUR16,308.37587857 AUR$9,494 @ $0.582
10143062017-09-24 00:48:39 UTC+9.7734561 AUR16,303.64120321 AUR$9,524 @ $0.584
10141702017-09-23 22:32:53 UTC+2.50000004 AUR16,293.86774711 AUR$9,553 @ $0.586
10138962017-09-23 18:42:57 UTC+2.49799993 AUR16,291.36774707 AUR$9,491 @ $0.583
10138632017-09-23 18:25:47 UTC+24.99608171 AUR16,288.86974714 AUR$9,490 @ $0.583
10137642017-09-23 16:45:31 UTC+2.47790767 AUR16,263.87366543 AUR$9,564 @ $0.588
10137472017-09-23 16:27:21 UTC+2.49600055 AUR16,261.39575776 AUR$9,563 @ $0.588
10137042017-09-23 16:11:57 UTC+2.47392782 AUR16,258.89975721 AUR$9,561 @ $0.588
10136812017-09-23 15:54:23 UTC+2.54087834 AUR16,256.42582939 AUR$9,570 @ $0.589
10136762017-09-23 15:18:45 UTC+2.41660254 AUR16,253.88495105 AUR$9,568 @ $0.589
10136462017-09-23 15:02:24 UTC+7.67557832 AUR16,251.46834851 AUR$9,537 @ $0.587
10132002017-09-23 08:00:06 UTC+7.50111539 AUR16,243.79277019 AUR$9,274 @ $0.571
10131702017-09-23 07:43:46 UTC+2.50012477 AUR16,236.2916548 AUR$9,270 @ $0.571
10130932017-09-23 07:27:21 UTC+2.31451449 AUR16,233.79153003 AUR$9,269 @ $0.571
10130362017-09-23 05:45:14 UTC+7.50311282 AUR16,231.47701554 AUR$9,211 @ $0.567
10128992017-09-23 04:02:59 UTC+2.51479577 AUR16,223.97390272 AUR$9,128 @ $0.563
10127232017-09-23 01:11:22 UTC+2.49999976 AUR16,221.45910695 AUR$8,958 @ $0.552
10126842017-09-23 00:53:25 UTC+2.49999977 AUR16,218.95910719 AUR$8,905 @ $0.549
10126012017-09-23 00:36:39 UTC+2.4969657 AUR16,216.45910742 AUR$8,904 @ $0.549
10123342017-09-22 19:18:19 UTC+2.49561584 AUR16,213.96214172 AUR$9,199 @ $0.567
10122142017-09-22 17:20:14 UTC+4.99110078 AUR16,211.46652588 AUR$9,148 @ $0.564
10121782017-09-22 17:03:02 UTC+2.48679572 AUR16,206.4754251 AUR$9,170 @ $0.566
10121542017-09-22 16:32:49 UTC+2.49999977 AUR16,203.98862938 AUR$9,168 @ $0.566
10121442017-09-22 16:14:16 UTC+9.96263782 AUR16,201.48862961 AUR$9,167 @ $0.566
10120582017-09-22 15:21:02 UTC+1.45896686 AUR16,191.52599179 AUR$9,156 @ $0.566
10120282017-09-22 14:32:46 UTC+2.37378658 AUR16,190.06702493 AUR$9,162 @ $0.566
10118602017-09-22 12:29:01 UTC+3.49862334 AUR16,187.69323835 AUR$9,291 @ $0.574
10117002017-09-22 10:10:27 UTC+7.41286338 AUR16,184.19461501 AUR$9,169 @ $0.567
10116502017-09-22 09:42:19 UTC+4.6989572 AUR16,176.78175163 AUR$9,165 @ $0.567
10113082017-09-22 04:55:44 UTC+2.92139204 AUR16,172.08279443 AUR$9,250 @ $0.572
10112172017-09-22 03:14:14 UTC+1.84656976 AUR16,169.16140239 AUR$9,321 @ $0.576
10111772017-09-22 02:07:10 UTC+9.59644892 AUR16,167.31483263 AUR$9,194 @ $0.569
10111462017-09-22 01:49:41 UTC+2.19815308 AUR16,157.71838371 AUR$9,033 @ $0.559
10110622017-09-22 00:26:30 UTC+9.99845732 AUR16,155.52023063 AUR$9,052 @ $0.56
10109782017-09-22 00:09:00 UTC+4.99975671 AUR16,145.52177331 AUR$8,958 @ $0.555
10109422017-09-21 22:46:19 UTC+7.49998943 AUR16,140.5220166 AUR$8,911 @ $0.552
10108972017-09-21 22:28:57 UTC+2.49878617 AUR16,133.02202717 AUR$8,907 @ $0.552
10106992017-09-21 19:29:49 UTC+4.9999023 AUR16,130.523241 AUR$8,869 @ $0.55
10106152017-09-21 19:08:33 UTC+2.49999973 AUR16,125.5233387 AUR$8,929 @ $0.554
10105722017-09-21 17:31:10 UTC+2.49999997 AUR16,123.02333897 AUR$9,051 @ $0.561
10105672017-09-21 17:11:33 UTC+4.99999972 AUR16,120.523339 AUR$9,049 @ $0.561
10104362017-09-21 15:28:30 UTC+2.54618367 AUR16,115.52333928 AUR$9,223 @ $0.572
10101722017-09-21 11:32:28 UTC+2.47864497 AUR16,112.97715561 AUR$9,477 @ $0.588
10100022017-09-21 09:19:27 UTC+2.55105422 AUR16,110.49851064 AUR$9,515 @ $0.591
10099632017-09-21 08:47:18 UTC+2.75446096 AUR16,107.94745642 AUR$9,430 @ $0.585
10099492017-09-21 08:06:05 UTC+2.49877262 AUR16,105.19299546 AUR$9,483 @ $0.589
10098492017-09-21 06:59:36 UTC+2.48632314 AUR16,102.69422284 AUR$9,474 @ $0.588
10097632017-09-21 05:56:38 UTC+2.47233863 AUR16,100.2078997 AUR$9,514 @ $0.591
10097312017-09-21 04:56:35 UTC+5 AUR16,097.73556107 AUR$9,400 @ $0.584
10097102017-09-21 04:33:02 UTC+10.00211558 AUR16,092.73556107 AUR$9,397 @ $0.584
10096532017-09-21 04:17:11 UTC+9.98177362 AUR16,082.73344549 AUR$9,391 @ $0.584
10096112017-09-21 03:52:56 UTC+2.52482785 AUR16,072.75167187 AUR$9,399 @ $0.585
10095922017-09-21 02:53:51 UTC+4.9982779 AUR16,070.22684402 AUR$9,380 @ $0.584
10095662017-09-21 02:36:55 UTC+5 AUR16,065.22856612 AUR$9,377 @ $0.584
10095222017-09-21 02:25:08 UTC+7.47602392 AUR16,060.22856612 AUR$9,374 @ $0.584
10095042017-09-21 01:52:57 UTC+4.99499104 AUR16,052.7525422 AUR$9,444 @ $0.588
10094992017-09-21 01:31:19 UTC+5.00016842 AUR16,047.75755116 AUR$9,441 @ $0.588
10094172017-09-21 00:09:53 UTC+2.49632355 AUR16,042.75738274 AUR$9,361 @ $0.583
10093912017-09-20 23:37:23 UTC+12.49713031 AUR16,040.26105919 AUR$9,440 @ $0.589
10093182017-09-20 23:21:10 UTC+2.46265825 AUR16,027.76392888 AUR$9,433 @ $0.589
10092762017-09-20 21:41:52 UTC+4.99646522 AUR16,025.30127063 AUR$9,715 @ $0.606
10092572017-09-20 21:26:12 UTC+2.87718741 AUR16,020.30480541 AUR$9,712 @ $0.606
10072442017-09-19 15:59:02 UTC+7.6599474 AUR16,017.427618 AUR$9,904 @ $0.618
10071572017-09-19 14:02:26 UTC+2.48372168 AUR16,009.7676706 AUR$10,024 @ $0.626
10069462017-09-19 11:15:40 UTC+2.49603806 AUR16,007.28394892 AUR$10,036 @ $0.627
10069332017-09-19 10:58:47 UTC+4.92074467 AUR16,004.78791086 AUR$10,264 @ $0.641
10068472017-09-19 09:36:44 UTC+2.47380086 AUR15,999.86716619 AUR$10,109 @ $0.632
10068392017-09-19 09:18:14 UTC+7.59590831 AUR15,997.39336533 AUR$10,108 @ $0.632
10067842017-09-19 08:59:48 UTC+2.43786781 AUR15,989.79745702 AUR$9,988 @ $0.625
10067142017-09-19 07:35:34 UTC+4.99739935 AUR15,987.35958921 AUR$9,955 @ $0.623
10066962017-09-19 07:19:58 UTC+7.49512759 AUR15,982.36218986 AUR$9,952 @ $0.623
10066262017-09-19 07:03:24 UTC+2.4413189 AUR15,974.86706227 AUR$9,981 @ $0.625
10064862017-09-19 04:16:50 UTC+4.99449374 AUR15,972.42574337 AUR$9,927 @ $0.621
10064652017-09-19 03:58:57 UTC+10.00551936 AUR15,967.43124963 AUR$10,228 @ $0.641
10064142017-09-19 03:09:47 UTC+2.83856322 AUR15,957.42573027 AUR$10,222 @ $0.641
10064062017-09-19 02:54:21 UTC+2.48947204 AUR15,954.58716705 AUR$10,252 @ $0.643
10063512017-09-19 02:18:22 UTC+2.36744518 AUR15,952.09769501 AUR$10,250 @ $0.643
10063022017-09-19 01:11:43 UTC+2.47406845 AUR15,949.73024983 AUR$10,347 @ $0.649
10062292017-09-19 00:56:11 UTC+4.87000897 AUR15,947.25618138 AUR$10,346 @ $0.649
10061572017-09-18 23:17:05 UTC+7.40746927 AUR15,942.38617241 AUR$10,474 @ $0.657
10060752017-09-18 22:39:02 UTC+2.47515707 AUR15,934.97870314 AUR$10,442 @ $0.655
10060712017-09-18 21:59:35 UTC+2.70505857 AUR15,932.50354607 AUR$10,451 @ $0.656
10060162017-09-18 21:03:46 UTC+4.94971123 AUR15,929.7984875 AUR$10,568 @ $0.663
10059312017-09-18 20:13:50 UTC+2.48509124 AUR15,924.84877627 AUR$10,345 @ $0.65
10059282017-09-18 19:51:38 UTC+2.47259803 AUR15,922.36368503 AUR$10,344 @ $0.65
10059182017-09-18 19:23:10 UTC+2.48029284 AUR15,919.891087 AUR$10,342 @ $0.65
10059072017-09-18 19:07:56 UTC+7.48046284 AUR15,917.41079416 AUR$10,341 @ $0.65
10058142017-09-18 18:19:03 UTC+4.96695926 AUR15,909.93033132 AUR$10,286 @ $0.647
10057882017-09-18 17:28:03 UTC+7.70848004 AUR15,904.96337206 AUR$10,354 @ $0.651
10057452017-09-18 17:09:44 UTC+2.42892035 AUR15,897.25489202 AUR$10,349 @ $0.651
10056802017-09-18 16:27:52 UTC+4.93472932 AUR15,894.82597167 AUR$10,440 @ $0.657
10056272017-09-18 15:12:21 UTC+5.23928638 AUR15,889.89124235 AUR$10,623 @ $0.669
10055612017-09-18 14:39:00 UTC+2.46474009 AUR15,884.65195597 AUR$10,227 @ $0.644
10055432017-09-18 14:10:14 UTC+4.98714163 AUR15,882.18721588 AUR$10,226 @ $0.644
10055392017-09-18 13:47:55 UTC+4.97370494 AUR15,877.20007425 AUR$10,396 @ $0.655
10055082017-09-18 13:30:18 UTC+7.43991516 AUR15,872.22636931 AUR$10,393 @ $0.655
10054382017-09-18 12:30:19 UTC+2.50116401 AUR15,864.78645415 AUR$10,527 @ $0.664
10054192017-09-18 12:06:49 UTC+4.98412119 AUR15,862.28529014 AUR$10,525 @ $0.664
10053872017-09-18 11:49:27 UTC+4.88810568 AUR15,857.30116895 AUR$10,352 @ $0.653
10052172017-09-18 09:51:16 UTC+2.49174957 AUR15,852.41306327 AUR$10,224 @ $0.645
10052052017-09-18 09:35:27 UTC+2.74189061 AUR15,849.9213137 AUR$10,222 @ $0.645
10051812017-09-18 08:32:18 UTC+7.49674162 AUR15,847.17942309 AUR$10,220 @ $0.645
10051392017-09-18 08:10:58 UTC+2.46882588 AUR15,839.68268147 AUR$10,137 @ $0.64
10050842017-09-18 07:38:21 UTC+2.49688801 AUR15,837.21385559 AUR$10,135 @ $0.64
10050752017-09-18 07:22:16 UTC+2.46479207 AUR15,834.71696758 AUR$10,134 @ $0.64
10050612017-09-18 06:48:26 UTC+4.95309989 AUR15,832.25217551 AUR$10,094 @ $0.638
10049572017-09-18 05:58:48 UTC+2.38208832 AUR15,827.29907562 AUR$9,904 @ $0.626
10047552017-09-18 02:06:29 UTC+2.47300281 AUR15,824.9169873 AUR$10,272 @ $0.649
10046392017-09-18 00:27:21 UTC+2.40069509 AUR15,822.44398449 AUR$10,504 @ $0.664
10039612017-09-17 13:41:43 UTC+2.4668493 AUR15,820.0432894 AUR$8,734 @ $0.552
10038452017-09-17 11:57:19 UTC+2.74606409 AUR15,817.5764401 AUR$8,520 @ $0.539
10035712017-09-17 08:11:15 UTC+2.26413043 AUR15,814.83037601 AUR$8,448 @ $0.534
10033522017-09-17 05:02:08 UTC+5.34346673 AUR15,812.56624558 AUR$8,505 @ $0.538
10031322017-09-17 02:09:48 UTC+1.79487053 AUR15,807.22277885 AUR$8,625 @ $0.546
10028412017-09-16 21:17:52 UTC+1.99086417 AUR15,805.42790832 AUR$8,829 @ $0.559
10016892017-09-16 03:06:13 UTC+1.54890709 AUR15,803.43704415 AUR$9,006 @ $0.57
10015942017-09-16 00:59:52 UTC+2.40813526 AUR15,801.88813706 AUR$8,976 @ $0.568
10015662017-09-16 00:42:28 UTC+11.93468365 AUR15,799.4800018 AUR$8,975 @ $0.568
10014422017-09-15 22:41:40 UTC+2.4368483 AUR15,787.54531815 AUR$8,873 @ $0.562
10014352017-09-15 22:27:57 UTC+8.61963815 AUR15,785.10846985 AUR$8,872 @ $0.562
10003502017-09-15 06:14:20 UTC+2.43934809 AUR15,776.4888317 AUR$7,385 @ $0.468
10002512017-09-15 04:41:39 UTC+2.49197953 AUR15,774.04948361 AUR$7,814 @ $0.495
10002292017-09-15 04:24:29 UTC+2.73522682 AUR15,771.55750408 AUR$7,813 @ $0.495
9998912017-09-14 23:27:09 UTC+2.46662681 AUR15,768.82227726 AUR$7,777 @ $0.493
9998782017-09-14 22:51:58 UTC+2.46894093 AUR15,766.35565045 AUR$7,710 @ $0.489
9998572017-09-14 22:15:59 UTC+2.47515666 AUR15,763.88670952 AUR$7,708 @ $0.489
9998092017-09-14 21:59:07 UTC+2.45040514 AUR15,761.41155286 AUR$7,797 @ $0.495
9997772017-09-14 21:25:56 UTC+2.48630357 AUR15,758.96114772 AUR$7,796 @ $0.495
9997592017-09-14 20:49:34 UTC+2.58381151 AUR15,756.47484415 AUR$7,828 @ $0.497
9995382017-09-14 18:10:59 UTC+2.48589922 AUR15,753.89103264 AUR$7,979 @ $0.506
9995132017-09-14 17:52:50 UTC+2.44409575 AUR15,751.40513342 AUR$7,812 @ $0.496
9994532017-09-14 16:41:10 UTC+2.49233574 AUR15,748.96103767 AUR$7,893 @ $0.501
9994232017-09-14 16:27:43 UTC+2.66510311 AUR15,746.46870193 AUR$7,892 @ $0.501
9993322017-09-14 14:20:19 UTC+2.48025915 AUR15,743.80359882 AUR$8,291 @ $0.527
9992302017-09-14 13:24:42 UTC+2.4950932 AUR15,741.32333967 AUR$8,264 @ $0.525
9992242017-09-14 13:09:42 UTC+2.47998509 AUR15,738.82824647 AUR$8,263 @ $0.525
9992072017-09-14 12:30:44 UTC+2.42755335 AUR15,736.34826138 AUR$8,227 @ $0.523
9991072017-09-14 11:00:38 UTC+2.4524531 AUR15,733.92070803 AUR$8,708 @ $0.553
9988792017-09-14 07:14:14 UTC+4.9712886 AUR15,731.46825493 AUR$9,215 @ $0.586
9987962017-09-14 06:32:58 UTC+2.48040488 AUR15,726.49696633 AUR$9,250 @ $0.588
9987882017-09-14 06:19:32 UTC+2.46988708 AUR15,724.01656145 AUR$9,249 @ $0.588
9987512017-09-14 05:20:38 UTC+5.00086387 AUR15,721.54667437 AUR$9,103 @ $0.579
9986782017-09-14 05:02:49 UTC+2.49228762 AUR15,716.5458105 AUR$9,123 @ $0.58
9986572017-09-14 04:47:03 UTC+2.44213742 AUR15,714.05352288 AUR$9,122 @ $0.58
9986322017-09-14 03:37:41 UTC+2.49682701 AUR15,711.61138546 AUR$9,081 @ $0.578
9985982017-09-14 03:17:37 UTC+2.69810963 AUR15,709.11455845 AUR$9,080 @ $0.578
9985292017-09-14 02:12:41 UTC+2.48416318 AUR15,706.41644882 AUR$9,109 @ $0.58
9985192017-09-14 01:50:06 UTC+4.99400019 AUR15,703.93228564 AUR$9,297 @ $0.592
9984912017-09-14 01:31:58 UTC+7.49677895 AUR15,698.93828545 AUR$9,294 @ $0.592
9984512017-09-14 01:15:24 UTC+4.97049554 AUR15,691.4415065 AUR$9,289 @ $0.592
9984322017-09-14 00:54:12 UTC+2.49235114 AUR15,686.47101096 AUR$9,318 @ $0.594
9984272017-09-14 00:30:01 UTC+2.49081868 AUR15,683.97865982 AUR$9,317 @ $0.594
9984062017-09-14 00:07:27 UTC+4.92811055 AUR15,681.48784114 AUR$9,315 @ $0.594
9983142017-09-13 22:37:48 UTC+4.93628026 AUR15,676.55973059 AUR$9,264 @ $0.591
9982182017-09-13 21:44:22 UTC+2.44103021 AUR15,671.62345033 AUR$9,362 @ $0.597
9981912017-09-13 20:52:44 UTC+7.72882568 AUR15,669.18242012 AUR$9,241 @ $0.59
9981032017-09-13 20:18:38 UTC+4.99137947 AUR15,661.45359444 AUR$9,237 @ $0.59
9980982017-09-13 20:01:40 UTC+2.45712423 AUR15,656.46221497 AUR$9,166 @ $0.585
9980582017-09-13 19:05:42 UTC+4.91697695 AUR15,654.00509074 AUR$9,165 @ $0.585
9979452017-09-13 17:14:29 UTC+9.8416991 AUR15,649.08811379 AUR$9,328 @ $0.596
9978192017-09-13 15:28:00 UTC+2.47785265 AUR15,639.24641469 AUR$9,082 @ $0.581
9978072017-09-13 15:06:43 UTC+7.58726153 AUR15,636.76856204 AUR$9,041 @ $0.578
9977662017-09-13 14:48:06 UTC+5.10677016 AUR15,629.18130051 AUR$9,036 @ $0.578
9976932017-09-13 13:54:13 UTC+2.46334398 AUR15,624.07453035 AUR$9,044 @ $0.579
9976752017-09-13 13:15:02 UTC+2.49276376 AUR15,621.61118637 AUR$9,042 @ $0.579
9976592017-09-13 12:59:18 UTC+14.9902484 AUR15,619.11842261 AUR$9,150 @ $0.586
9975892017-09-13 12:38:55 UTC+4.94064104 AUR15,604.12817421 AUR$9,141 @ $0.586
9975522017-09-13 11:24:40 UTC+9.98932174 AUR15,599.18753317 AUR$9,070 @ $0.581
9975042017-09-13 11:07:07 UTC+2.43632724 AUR15,589.19821143 AUR$9,057 @ $0.581
9974272017-09-13 09:34:45 UTC+5.15035646 AUR15,586.76188419 AUR$9,238 @ $0.593
9973372017-09-13 08:25:11 UTC+4.99813195 AUR15,581.61152773 AUR$9,340 @ $0.599
9969532017-09-13 02:37:38 UTC+2.48015878 AUR15,576.61339578 AUR$9,334 @ $0.599
9969142017-09-13 02:01:17 UTC+9.96930318 AUR15,574.133237 AUR$9,824 @ $0.631
9968222017-09-13 00:34:47 UTC+4.99591366 AUR15,564.16393382 AUR$10,180 @ $0.654
9967072017-09-12 23:06:47 UTC+2.49266173 AUR15,559.16802016 AUR$10,047 @ $0.646
9966962017-09-12 22:49:07 UTC+4.93422043 AUR15,556.67535843 AUR$10,046 @ $0.646
9966182017-09-12 21:37:31 UTC+2.48066509 AUR15,551.741138 AUR$9,528 @ $0.613
9965892017-09-12 21:01:19 UTC+2.57442803 AUR15,549.26047291 AUR$9,512 @ $0.612
9965442017-09-12 20:43:57 UTC+7.61415418 AUR15,546.68604488 AUR$9,510 @ $0.612
9965252017-09-12 20:26:05 UTC+2.42622453 AUR15,539.0718907 AUR$9,505 @ $0.612
9963412017-09-12 17:28:35 UTC+2.66620571 AUR15,536.64566617 AUR$9,437 @ $0.607
9962562017-09-12 15:53:02 UTC+22.49531741 AUR15,533.97946046 AUR$9,708 @ $0.625
9961932017-09-12 15:35:14 UTC+2.77389736 AUR15,511.48414305 AUR$9,694 @ $0.625
9961422017-09-12 14:20:15 UTC+2.48856756 AUR15,508.71024569 AUR$9,845 @ $0.635
9961292017-09-12 14:02:50 UTC+2.45951923 AUR15,506.22167813 AUR$9,831 @ $0.634
9961082017-09-12 13:46:00 UTC+4.93710729 AUR15,503.7621589 AUR$9,830 @ $0.634
9959742017-09-12 11:51:44 UTC+7.42460444 AUR15,498.82505161 AUR$9,889 @ $0.638
9958632017-09-12 10:19:34 UTC+24.99934645 AUR15,491.40044717 AUR$10,066 @ $0.65
9957882017-09-12 10:00:43 UTC+2.46692144 AUR15,466.40110072 AUR$9,850 @ $0.637
9957642017-09-12 09:41:33 UTC+2.44663798 AUR15,463.93417928 AUR$9,848 @ $0.637
9957472017-09-12 08:51:42 UTC+5.18130904 AUR15,461.4875413 AUR$9,838 @ $0.636
9957362017-09-12 08:27:50 UTC+2.49517423 AUR15,456.30623226 AUR$9,834 @ $0.636
9957202017-09-12 08:09:59 UTC+4.96797783 AUR15,453.81105803 AUR$9,833 @ $0.636
9956982017-09-12 07:50:21 UTC+24.96393416 AUR15,448.8430802 AUR$9,848 @ $0.637
9955842017-09-12 06:02:14 UTC+7.48615657 AUR15,423.87914604 AUR$9,911 @ $0.643
9955612017-09-12 05:42:49 UTC+20.02349767 AUR15,416.39298947 AUR$9,846 @ $0.639
9954732017-09-12 05:07:05 UTC+4.92879485 AUR15,396.3694918 AUR$9,833 @ $0.639
9954412017-09-12 03:55:14 UTC+9.99411923 AUR15,391.44069695 AUR$9,748 @ $0.633
9953772017-09-12 03:37:18 UTC+2.45408023 AUR15,381.44657772 AUR$9,741 @ $0.633
9953502017-09-12 02:44:34 UTC+2.75771738 AUR15,378.99249749 AUR$9,668 @ $0.629
9952482017-09-12 01:45:48 UTC+2.49475235 AUR15,376.23478011 AUR$9,637 @ $0.627
9952392017-09-12 01:24:17 UTC+2.35873295 AUR15,373.74002776 AUR$9,635 @ $0.627
9950912017-09-11 22:55:56 UTC+9.89373842 AUR15,371.38129481 AUR$9,569 @ $0.622
9949652017-09-11 21:11:08 UTC+7.43710664 AUR15,361.48755639 AUR$9,557 @ $0.622
9949232017-09-11 20:53:45 UTC+25.262521 AUR15,354.05044975 AUR$9,510 @ $0.619
9948792017-09-11 20:18:17 UTC+7.45140113 AUR15,328.78792875 AUR$9,495 @ $0.619
9948612017-09-11 19:51:12 UTC+4.98037484 AUR15,321.33652762 AUR$9,584 @ $0.626
9948412017-09-11 19:25:17 UTC+2.4806376 AUR15,316.35615278 AUR$9,581 @ $0.626
9948002017-09-11 18:53:35 UTC+12.47159951 AUR15,313.87551518 AUR$9,497 @ $0.62
9947892017-09-11 18:35:17 UTC+2.50132674 AUR15,301.40391567 AUR$9,490 @ $0.62
9947722017-09-11 18:13:48 UTC+4.93508286 AUR15,298.90258893 AUR$9,488 @ $0.62
9947502017-09-11 17:55:36 UTC+4.98308999 AUR15,293.96750607 AUR$9,609 @ $0.628
9947152017-09-11 17:36:11 UTC+2.47730161 AUR15,288.98441608 AUR$9,605 @ $0.628
9946892017-09-11 17:01:19 UTC+2.44794271 AUR15,286.50711447 AUR$9,644 @ $0.631
9946812017-09-11 16:43:26 UTC+2.4912642 AUR15,284.05917176 AUR$9,643 @ $0.631
9946432017-09-11 16:06:23 UTC+12.51476262 AUR15,281.56790756 AUR$9,738 @ $0.637
9945672017-09-11 15:26:21 UTC+2.49080462 AUR15,269.05314494 AUR$9,730 @ $0.637
9945632017-09-11 14:53:55 UTC+7.76912386 AUR15,266.56234032 AUR$9,682 @ $0.634
9945302017-09-11 14:15:26 UTC+19.91432865 AUR15,258.79321646 AUR$9,677 @ $0.634
9944292017-09-11 13:26:35 UTC+2.49000381 AUR15,238.87888781 AUR$9,718 @ $0.638
9944242017-09-11 13:03:51 UTC+4.98283835 AUR15,236.388884 AUR$9,602 @ $0.63
9944202017-09-11 12:44:40 UTC+4.99292427 AUR15,231.40604565 AUR$9,599 @ $0.63
9944122017-09-11 12:28:44 UTC+4.96943287 AUR15,226.41312138 AUR$9,595 @ $0.63
9943902017-09-11 12:09:40 UTC+22.46992039 AUR15,221.44368851 AUR$9,592 @ $0.63
9942932017-09-11 11:00:54 UTC+2.40326485 AUR15,198.97376812 AUR$9,553 @ $0.629
9942672017-09-11 10:22:38 UTC+4.98658657 AUR15,196.57050327 AUR$9,551 @ $0.629
9942372017-09-11 10:04:23 UTC+14.97150253 AUR15,191.5839167 AUR$9,549 @ $0.629
9941862017-09-11 09:14:39 UTC+2.4859256 AUR15,176.61241417 AUR$9,540 @ $0.629
9941752017-09-11 08:54:53 UTC+5.15504373 AUR15,174.12648857 AUR$9,557 @ $0.63
9941202017-09-11 08:16:01 UTC+2.48706059 AUR15,168.97144484 AUR$9,554 @ $0.63
9941082017-09-11 07:58:55 UTC+2.4942426 AUR15,166.48438425 AUR$9,542 @ $0.629
9940962017-09-11 07:39:43 UTC+4.98093735 AUR15,163.99014165 AUR$9,540 @ $0.629
9940852017-09-11 07:23:30 UTC+4.99458773 AUR15,159.0092043 AUR$9,537 @ $0.629
9940702017-09-11 07:04:38 UTC+12.48720524 AUR15,154.01461657 AUR$9,616 @ $0.635
9940102017-09-11 06:46:21 UTC+7.48048088 AUR15,141.52741133 AUR$9,608 @ $0.635
9939922017-09-11 06:29:21 UTC+4.96135333 AUR15,134.04693045 AUR$9,603 @ $0.635
9939822017-09-11 05:52:37 UTC+2.49557781 AUR15,129.08557712 AUR$9,580 @ $0.633
9939732017-09-11 05:34:19 UTC+2.49058682 AUR15,126.58999931 AUR$9,578 @ $0.633
9939402017-09-11 05:16:37 UTC+4.99356025 AUR15,124.09941249 AUR$9,577 @ $0.633
9939092017-09-11 04:59:08 UTC+17.49387075 AUR15,119.10585224 AUR$9,553 @ $0.632
9938912017-09-11 04:42:14 UTC+2.4901233 AUR15,101.61198149 AUR$9,542 @ $0.632
9938822017-09-11 04:25:01 UTC+4.99588263 AUR15,099.12185819 AUR$9,540 @ $0.632
9938762017-09-11 04:11:55 UTC+4.99504205 AUR15,094.12597556 AUR$9,537 @ $0.632
9938562017-09-11 03:48:38 UTC+7.4895569 AUR15,089.13093351 AUR$9,700 @ $0.643
9938322017-09-11 03:31:00 UTC+2.48415358 AUR15,081.64137661 AUR$9,695 @ $0.643
9938102017-09-11 03:17:09 UTC+4.98695447 AUR15,079.15722303 AUR$9,693 @ $0.643
9937972017-09-11 02:56:25 UTC+5.06413195 AUR15,074.17026856 AUR$9,886 @ $0.656
9937862017-09-11 02:37:49 UTC+7.66249542 AUR15,069.10613661 AUR$9,883 @ $0.656
9937702017-09-11 02:20:34 UTC+4.98267654 AUR15,061.44364119 AUR$9,878 @ $0.656
9937522017-09-11 02:03:03 UTC+4.93150528 AUR15,056.46096465 AUR$9,739 @ $0.647
9936742017-09-11 00:53:35 UTC+2.49315287 AUR15,051.52945937 AUR$9,638 @ $0.64
9936652017-09-11 00:36:12 UTC+4.97508763 AUR15,049.0363065 AUR$9,637 @ $0.64
9936482017-09-11 00:22:28 UTC+12.47905295 AUR15,044.06121887 AUR$9,634 @ $0.64
9936022017-09-11 00:01:59 UTC+2.47542981 AUR15,031.58216592 AUR$9,565 @ $0.636
9935742017-09-10 23:10:58 UTC+2.48914009 AUR15,029.10673611 AUR$9,564 @ $0.636
9935642017-09-10 22:50:49 UTC+7.50711219 AUR15,026.61759602 AUR$9,639 @ $0.641
9935222017-09-10 22:34:01 UTC+7.49440964 AUR15,019.11048383 AUR$9,634 @ $0.641
9934882017-09-10 22:18:00 UTC+2.49261893 AUR15,011.61607419 AUR$9,629 @ $0.641
9934842017-09-10 21:59:22 UTC+2.47887907 AUR15,009.12345526 AUR$9,676 @ $0.645
9934732017-09-10 21:42:47 UTC+4.99737162 AUR15,006.64457619 AUR$9,674 @ $0.645
9934652017-09-10 21:26:57 UTC+4.97891454 AUR15,001.64720457 AUR$9,671 @ $0.645
9934392017-09-10 21:06:47 UTC+15.15542218 AUR14,996.66829003 AUR$9,668 @ $0.645
9933932017-09-10 20:17:09 UTC+4.98862144 AUR14,981.51286785 AUR$9,651 @ $0.644
9933772017-09-10 19:58:04 UTC+2.46721716 AUR14,976.52424641 AUR$9,692 @ $0.647
9933172017-09-10 19:05:03 UTC+4.98217822 AUR14,974.05702925 AUR$9,707 @ $0.648
9933052017-09-10 18:49:28 UTC+2.49111475 AUR14,969.07485103 AUR$9,704 @ $0.648
9932902017-09-10 18:30:13 UTC+4.99072732 AUR14,966.58373628 AUR$9,702 @ $0.648
9932442017-09-10 18:13:03 UTC+9.97975038 AUR14,961.59300896 AUR$9,699 @ $0.648
9932102017-09-10 17:36:58 UTC+2.49545333 AUR14,951.61325858 AUR$9,675 @ $0.647
9931992017-09-10 17:20:40 UTC+2.48008066 AUR14,949.11780525 AUR$9,674 @ $0.647
9931902017-09-10 17:02:38 UTC+9.97634877 AUR14,946.63772459 AUR$9,631 @ $0.644
9931682017-09-10 16:42:29 UTC+17.48876185 AUR14,936.66137582 AUR$9,625 @ $0.644
9931082017-09-10 16:25:21 UTC+12.46665671 AUR14,919.17261397 AUR$9,614 @ $0.644
9930902017-09-10 15:30:22 UTC+14.99216359 AUR14,906.70595726 AUR$9,388 @ $0.63
9930732017-09-10 15:13:30 UTC+12.51846764 AUR14,891.71379367 AUR$9,379 @ $0.63
9929962017-09-10 14:39:33 UTC+2.59964372 AUR14,879.19532603 AUR$9,450 @ $0.635
9929842017-09-10 14:05:53 UTC+4.9928676 AUR14,876.59568231 AUR$9,449 @ $0.635
9929742017-09-10 13:41:28 UTC+2.48366997 AUR14,871.60281471 AUR$9,406 @ $0.632
9929562017-09-10 13:23:24 UTC+7.48963805 AUR14,869.11914474 AUR$9,404 @ $0.632
9929242017-09-10 13:05:15 UTC+22.48786613 AUR14,861.62950669 AUR$9,357 @ $0.63
9928632017-09-10 12:48:12 UTC+7.48761336 AUR14,839.14164056 AUR$9,343 @ $0.63
9928462017-09-10 12:37:23 UTC+4.97948915 AUR14,831.6540272 AUR$9,338 @ $0.63
9928392017-09-10 12:01:04 UTC+4.98621119 AUR14,826.67453805 AUR$9,296 @ $0.627
9928302017-09-10 11:36:06 UTC+2.49317677 AUR14,821.68832686 AUR$9,293 @ $0.627
9925722017-09-10 07:42:52 UTC+2.48417668 AUR14,819.19515009 AUR$9,346 @ $0.631
9925452017-09-10 07:23:20 UTC+2.4734065 AUR14,816.71097341 AUR$9,344 @ $0.631
9925302017-09-10 07:05:49 UTC+7.46510207 AUR14,814.23756691 AUR$9,185 @ $0.62
9925022017-09-10 06:47:00 UTC+4.96329144 AUR14,806.77246484 AUR$9,180 @ $0.62
9924702017-09-10 06:12:15 UTC+12.48843383 AUR14,801.8091734 AUR$9,177 @ $0.62
9924572017-09-10 05:53:55 UTC+7.48735445 AUR14,789.32073957 AUR$9,179 @ $0.621
9924422017-09-10 05:37:13 UTC+4.84706207 AUR14,781.83338512 AUR$9,174 @ $0.621
9923632017-09-10 04:27:10 UTC+4.9967241 AUR14,776.98632305 AUR$9,259 @ $0.627
9923502017-09-10 04:08:45 UTC+7.49116277 AUR14,771.98959895 AUR$9,428 @ $0.638
9923212017-09-10 03:54:09 UTC+4.9815629 AUR14,764.49843618 AUR$9,423 @ $0.638
9922812017-09-10 03:32:20 UTC+7.46221332 AUR14,759.51687328 AUR$9,420 @ $0.638
9922642017-09-10 02:58:15 UTC+2.46718188 AUR14,752.05465996 AUR$9,511 @ $0.645
9922582017-09-10 02:43:23 UTC+10.19858075 AUR14,749.58747808 AUR$9,509 @ $0.645
9922272017-09-10 02:21:46 UTC+4.98968382 AUR14,739.38889733 AUR$9,503 @ $0.645
9922052017-09-10 02:04:48 UTC+4.99197259 AUR14,734.39921351 AUR$9,638 @ $0.654
9921922017-09-10 01:49:31 UTC+2.47447406 AUR14,729.40724092 AUR$9,635 @ $0.654
9921812017-09-10 01:32:40 UTC+14.9956094 AUR14,726.93276686 AUR$9,633 @ $0.654
9921722017-09-10 01:12:25 UTC+7.49338906 AUR14,711.93715746 AUR$9,623 @ $0.654
9921492017-09-10 00:55:32 UTC+12.49896571 AUR14,704.4437684 AUR$9,713 @ $0.661
9921252017-09-10 00:37:52 UTC+12.46140695 AUR14,691.94480269 AUR$9,705 @ $0.661
9920882017-09-10 00:05:40 UTC+2.47735211 AUR14,679.48339574 AUR$9,697 @ $0.661
9920772017-09-09 23:47:04 UTC+2.4637457 AUR14,677.00604363 AUR$9,739 @ $0.664
9920572017-09-09 23:12:25 UTC+19.96999699 AUR14,674.54229793 AUR$9,738 @ $0.664
9920202017-09-09 22:55:14 UTC+7.48747171 AUR14,654.57230094 AUR$9,803 @ $0.669
9919802017-09-09 22:39:39 UTC+2.49387706 AUR14,647.08482923 AUR$9,798 @ $0.669
9919692017-09-09 22:20:43 UTC+7.48180931 AUR14,644.59095217 AUR$9,796 @ $0.669
9919572017-09-09 22:02:02 UTC+2.477096 AUR14,637.10914286 AUR$9,747 @ $0.666
9919392017-09-09 21:32:34 UTC+9.98565565 AUR14,634.63204686 AUR$9,745 @ $0.666
9919212017-09-09 21:10:46 UTC+7.49392752 AUR14,624.64639121 AUR$9,738 @ $0.666
9918862017-09-09 20:53:28 UTC+29.9971904 AUR14,617.15246369 AUR$9,690 @ $0.663
9917522017-09-09 20:38:25 UTC+5.21184418 AUR14,587.15527329 AUR$9,670 @ $0.663
9917482017-09-09 20:20:13 UTC+4.95538433 AUR14,581.94342911 AUR$9,666 @ $0.663
9917212017-09-09 18:51:31 UTC+4.98470489 AUR14,576.98804478 AUR$9,489 @ $0.651
9917102017-09-09 18:33:21 UTC+17.40663034 AUR14,572.00333989 AUR$9,486 @ $0.651
9916152017-09-09 16:28:01 UTC+7.45345389 AUR14,554.59670955 AUR$9,569 @ $0.657
9915862017-09-09 16:07:40 UTC+2.48051805 AUR14,547.14325566 AUR$9,564 @ $0.657
9915412017-09-09 15:51:10 UTC+2.44870375 AUR14,544.66273761 AUR$9,682 @ $0.666
9915252017-09-09 14:41:33 UTC+5.20890528 AUR14,542.21403386 AUR$9,862 @ $0.678
9915142017-09-09 14:23:43 UTC+7.48250937 AUR14,537.00512858 AUR$9,859 @ $0.678
9914872017-09-09 14:02:31 UTC+7.48194698 AUR14,529.52261921 AUR$9,829 @ $0.676
9914452017-09-09 13:48:46 UTC+2.4995156 AUR14,522.04067223 AUR$9,823 @ $0.676
9914372017-09-09 13:27:28 UTC+2.49689819 AUR14,519.54115663 AUR$9,822 @ $0.676
9914292017-09-09 13:11:35 UTC+4.99779252 AUR14,517.04425844 AUR$9,820 @ $0.676
9914232017-09-09 12:51:52 UTC+7.49965735 AUR14,512.04646592 AUR$9,673 @ $0.667
9914032017-09-09 12:33:11 UTC+4.99051022 AUR14,504.54680857 AUR$9,668 @ $0.667
9913682017-09-09 12:16:20 UTC+2.4811078 AUR14,499.55629835 AUR$9,664 @ $0.667
9913362017-09-09 11:25:54 UTC+4.99391977 AUR14,497.07519055 AUR$9,933 @ $0.685
9913162017-09-09 11:03:39 UTC+7.49709846 AUR14,492.08127078 AUR$9,695 @ $0.669
9912842017-09-09 10:46:38 UTC+7.48575083 AUR14,484.58417232 AUR$9,690 @ $0.669
9912432017-09-09 10:28:43 UTC+2.4792829 AUR14,477.09842149 AUR$9,685 @ $0.669
9912382017-09-09 10:07:10 UTC+4.97032719 AUR14,474.61913859 AUR$9,683 @ $0.669
9912252017-09-09 09:34:40 UTC+4.932969 AUR14,469.6488114 AUR$9,837 @ $0.68
9911962017-09-09 09:16:48 UTC+12.47733756 AUR14,464.7158424 AUR$9,834 @ $0.68
9911392017-09-09 08:58:14 UTC+2.4920971 AUR14,452.23850484 AUR$9,773 @ $0.676
9911182017-09-09 08:40:31 UTC+5.14429762 AUR14,449.74640774 AUR$9,772 @ $0.676
9911112017-09-09 08:22:59 UTC+2.48987789 AUR14,444.60211012 AUR$9,768 @ $0.676
9911032017-09-09 08:07:08 UTC+14.99741186 AUR14,442.11223223 AUR$9,766 @ $0.676
9910772017-09-09 07:46:59 UTC+2.37235917 AUR14,427.11482037 AUR$9,796 @ $0.679
9909632017-09-09 04:46:32 UTC+9.98771613 AUR14,424.7424612 AUR$9,807 @ $0.68
9909232017-09-09 04:28:57 UTC+14.97607149 AUR14,414.75474507 AUR$9,800 @ $0.68
9908852017-09-09 03:59:49 UTC+2.49770961 AUR14,399.77867358 AUR$9,613 @ $0.668
9908812017-09-09 03:39:43 UTC+2.49089269 AUR14,397.28096397 AUR$9,611 @ $0.668
9908722017-09-09 03:18:35 UTC+4.99644669 AUR14,394.79007128 AUR$9,610 @ $0.668
9908302017-09-09 02:59:47 UTC+5.1878375 AUR14,389.79362459 AUR$9,645 @ $0.67
9907842017-09-09 01:50:54 UTC+20.01926181 AUR14,384.60578709 AUR$9,514 @ $0.661
9907242017-09-09 01:32:50 UTC+2.45655331 AUR14,364.58652528 AUR$9,501 @ $0.661
9906642017-09-09 00:13:41 UTC+7.49416943 AUR14,362.12997197 AUR$9,539 @ $0.664
9906432017-09-08 23:49:22 UTC+14.97864949 AUR14,354.63580254 AUR$9,709 @ $0.676
9905662017-09-08 23:16:50 UTC+2.48927773 AUR14,339.65715305 AUR$9,699 @ $0.676
9905612017-09-08 23:01:07 UTC+2.47352236 AUR14,337.16787532 AUR$9,607 @ $0.67
9905552017-09-08 22:40:23 UTC+2.46306396 AUR14,334.69435296 AUR$9,606 @ $0.67
9905442017-09-08 22:23:16 UTC+2.49385756 AUR14,332.231289 AUR$9,604 @ $0.67
9905142017-09-08 22:03:31 UTC+20.31899363 AUR14,329.73743144 AUR$9,435 @ $0.658
9904402017-09-08 21:46:07 UTC+2.43014333 AUR14,309.41843781 AUR$9,422 @ $0.658
9904082017-09-08 20:20:10 UTC+20.06429955 AUR14,306.98829448 AUR$9,266 @ $0.648
9903262017-09-08 20:01:07 UTC+7.49545406 AUR14,286.92399493 AUR$9,317 @ $0.652
9903002017-09-08 19:44:54 UTC+2.49412711 AUR14,279.42854087 AUR$9,312 @ $0.652
9902992017-09-08 19:33:39 UTC+2.46911345 AUR14,276.93441376 AUR$9,311 @ $0.652
9902912017-09-08 18:44:58 UTC+10.05659894 AUR14,274.46530031 AUR$9,431 @ $0.661
9902422017-09-08 18:27:08 UTC+4.970521 AUR14,264.40870137 AUR$9,424 @ $0.661
9901682017-09-08 17:22:52 UTC+2.47907615 AUR14,259.43818037 AUR$9,609 @ $0.674
9901512017-09-08 16:57:04 UTC+24.97584497 AUR14,256.95910422 AUR$9,589 @ $0.673
9900452017-09-08 16:26:30 UTC+2.48828357 AUR14,231.98325925 AUR$9,572 @ $0.673
9900402017-09-08 16:06:40 UTC+2.45567277 AUR14,229.49497568 AUR$9,570 @ $0.673
9900382017-09-08 15:59:10 UTC+2.47780122 AUR14,227.03930291 AUR$9,600 @ $0.675
9898932017-09-08 13:19:42 UTC+7.48343925 AUR14,224.56150169 AUR$9,739 @ $0.685
9898662017-09-08 12:55:25 UTC+7.46998928 AUR14,217.07806244 AUR$9,893 @ $0.696
9898112017-09-08 12:37:43 UTC+4.99280306 AUR14,209.60807316 AUR$9,888 @ $0.696
9897982017-09-08 12:01:36 UTC+4.99280558 AUR14,204.6152701 AUR$10,070 @ $0.709
9897812017-09-08 11:43:24 UTC+7.47650015 AUR14,199.62246452 AUR$10,066 @ $0.709
9897022017-09-08 10:34:47 UTC+7.48078796 AUR14,192.14596437 AUR$10,241 @ $0.722
9896912017-09-08 10:13:20 UTC+9.98184689 AUR14,184.66517641 AUR$10,236 @ $0.722
9896482017-09-08 09:54:43 UTC+2.49079554 AUR14,174.68332952 AUR$10,185 @ $0.719
9896242017-09-08 09:38:40 UTC+2.48444422 AUR14,172.19253398 AUR$10,183 @ $0.719
9896202017-09-08 09:27:01 UTC+7.47715005 AUR14,169.70808976 AUR$10,182 @ $0.719
9896072017-09-08 09:02:14 UTC+12.60911201 AUR14,162.23093971 AUR$10,307 @ $0.728
9895162017-09-08 07:35:37 UTC+2.4915816 AUR14,149.6218277 AUR$10,389 @ $0.734
9894852017-09-08 07:00:47 UTC+4.8819972 AUR14,147.1302461 AUR$10,414 @ $0.736
9893832017-09-08 05:15:23 UTC+2.48973582 AUR14,142.2482489 AUR$10,349 @ $0.732
9893422017-09-08 04:58:29 UTC+12.50153848 AUR14,139.75851308 AUR$10,322 @ $0.73
9893222017-09-08 04:40:00 UTC+4.99897354 AUR14,127.2569746 AUR$10,313 @ $0.73
9893022017-09-08 04:06:45 UTC+7.48951568 AUR14,122.25800106 AUR$10,340 @ $0.732
9892892017-09-08 03:47:24 UTC+2.50409965 AUR14,114.76848538 AUR$10,335 @ $0.732
9892472017-09-08 03:29:56 UTC+2.49969222 AUR14,112.26438573 AUR$10,333 @ $0.732
9892262017-09-08 03:12:27 UTC+2.48805484 AUR14,109.76469351 AUR$10,331 @ $0.732
9891732017-09-08 02:03:05 UTC+17.49453462 AUR14,107.27663867 AUR$10,348 @ $0.734
9890582017-09-07 23:48:39 UTC+2.49855663 AUR14,089.78210405 AUR$10,166 @ $0.722
9890362017-09-07 23:28:19 UTC+3.54093451 AUR14,087.28354742 AUR$10,165 @ $0.722
9875412017-09-07 02:01:30 UTC+12.43423907 AUR14,083.74261291 AUR$9,725 @ $0.69
9874442017-09-07 00:33:26 UTC+4.96987098 AUR14,071.30837384 AUR$9,755 @ $0.693
9874292017-09-07 00:16:21 UTC+4.97455665 AUR14,066.33850286 AUR$9,752 @ $0.693
9873652017-09-06 23:45:32 UTC+2.49279459 AUR14,061.36394621 AUR$10,021 @ $0.713
9873612017-09-06 23:31:19 UTC-7.48222157 AUR14,058.87115162 AUR$10,020 @ $0.713
9873502017-09-06 23:11:51 UTC+4.97810991 AUR14,066.35337319 AUR$10,111 @ $0.719
9873052017-09-06 22:50:19 UTC+4.9114106 AUR14,061.37526328 AUR$10,107 @ $0.719
9872762017-09-06 22:25:58 UTC+2.49454975 AUR14,056.46385268 AUR$10,103 @ $0.719
9872632017-09-06 21:58:27 UTC+4.99168645 AUR14,053.96930293 AUR$9,987 @ $0.711
9872502017-09-06 21:42:31 UTC+2.49433499 AUR14,048.97761648 AUR$9,983 @ $0.711
9872402017-09-06 21:28:12 UTC+4.9925321 AUR14,046.48328149 AUR$9,981 @ $0.711
9871882017-09-06 21:06:33 UTC+12.48154296 AUR14,041.49074939 AUR$10,034 @ $0.715
9871662017-09-06 20:32:18 UTC+7.63861014 AUR14,029.00920643 AUR$10,025 @ $0.715
9871482017-09-06 19:59:57 UTC+4.99588113 AUR14,021.37059629 AUR$9,836 @ $0.702
9870922017-09-06 19:39:12 UTC+2.48841311 AUR14,016.37471516 AUR$9,833 @ $0.702
9870692017-09-06 19:05:06 UTC+2.46859192 AUR14,013.88630205 AUR$9,804 @ $0.7
9870492017-09-06 18:28:07 UTC+9.99925972 AUR14,011.41771013 AUR$9,802 @ $0.7
9870182017-09-06 18:09:50 UTC+9.98569763 AUR14,001.41845041 AUR$9,795 @ $0.7
9869762017-09-06 17:37:41 UTC+7.45969161 AUR13,991.43275278 AUR$9,862 @ $0.705
9869612017-09-06 16:58:06 UTC+14.98557917 AUR13,983.97306117 AUR$9,873 @ $0.706
9869352017-09-06 16:40:17 UTC+25.01991234 AUR13,968.987482 AUR$9,863 @ $0.706
9868492017-09-06 16:21:57 UTC+2.48620657 AUR13,943.96756966 AUR$9,845 @ $0.706
9868412017-09-06 16:08:24 UTC+2.45433622 AUR13,941.48136309 AUR$9,922 @ $0.712
9868102017-09-06 14:37:50 UTC+7.490184 AUR13,939.02702687 AUR$9,873 @ $0.708
9867692017-09-06 14:19:22 UTC+5.27838219 AUR13,931.53684287 AUR$9,868 @ $0.708
9866792017-09-06 12:49:42 UTC+9.99503056 AUR13,926.25846068 AUR$9,653 @ $0.693
9865982017-09-06 12:31:32 UTC+2.3989529 AUR13,916.26343012 AUR$9,646 @ $0.693
9865612017-09-06 11:19:17 UTC+2.49234502 AUR13,913.86447722 AUR$9,730 @ $0.699
9865512017-09-06 10:59:48 UTC+2.57654476 AUR13,911.3721322 AUR$9,614 @ $0.691
9862922017-09-06 07:21:32 UTC+2.39203476 AUR13,908.79558744 AUR$9,601 @ $0.69
9861922017-09-06 06:15:04 UTC+4.99447143 AUR13,906.40355268 AUR$9,508 @ $0.684
9861792017-09-06 05:51:24 UTC+9.99089032 AUR13,901.40908125 AUR$9,346 @ $0.672
9861352017-09-06 05:32:27 UTC+2.47475775 AUR13,891.41819093 AUR$9,339 @ $0.672
9860912017-09-06 04:41:21 UTC+4.97661719 AUR13,888.94343318 AUR$9,332 @ $0.672
9860732017-09-06 04:04:55 UTC+4.87381793 AUR13,883.96681599 AUR$9,438 @ $0.68
9859832017-09-06 02:38:30 UTC+12.778262 AUR13,879.09299806 AUR$9,479 @ $0.683
9859002017-09-06 02:21:12 UTC+5.18215546 AUR13,866.31473606 AUR$9,470 @ $0.683
9858632017-09-06 01:15:42 UTC+2.47736267 AUR13,861.1325806 AUR$9,582 @ $0.691
9858582017-09-06 00:54:37 UTC+9.95152767 AUR13,858.65521793 AUR$9,567 @ $0.69
9858472017-09-06 00:37:15 UTC+15.04817334 AUR13,848.70369026 AUR$9,560 @ $0.69
9857732017-09-06 00:19:34 UTC+2.45442594 AUR13,833.65551692 AUR$9,550 @ $0.69
9857252017-09-05 22:55:01 UTC+2.46448294 AUR13,831.20109098 AUR$9,457 @ $0.684
9856942017-09-05 22:38:09 UTC+2.49128616 AUR13,828.73660804 AUR$9,456 @ $0.684
9855862017-09-05 20:55:13 UTC+22.59756408 AUR13,826.24532188 AUR$9,436 @ $0.682
9854672017-09-05 19:12:33 UTC+7.50043904 AUR13,803.6477578 AUR$9,425 @ $0.683
9854482017-09-05 18:53:43 UTC+12.46862437 AUR13,796.14731876 AUR$9,376 @ $0.68
9853612017-09-05 18:17:34 UTC+2.46585401 AUR13,783.67869439 AUR$9,368 @ $0.68
9853422017-09-05 17:25:22 UTC+2.49802312 AUR13,781.21284038 AUR$9,249 @ $0.671
9853212017-09-05 17:07:36 UTC+7.49713715 AUR13,778.71481726 AUR$9,118 @ $0.662
9852562017-09-05 16:48:49 UTC+2.41949389 AUR13,771.21768011 AUR$9,113 @ $0.662
9851882017-09-05 14:48:47 UTC+7.49089973 AUR13,768.79818622 AUR$9,083 @ $0.66
9851602017-09-05 14:27:53 UTC+15.39080077 AUR13,761.30728649 AUR$9,079 @ $0.66
9850562017-09-05 12:58:19 UTC+2.49166783 AUR13,745.91648572 AUR$9,054 @ $0.659
9850452017-09-05 12:41:39 UTC+9.99024002 AUR13,743.42481789 AUR$9,052 @ $0.659
9850222017-09-05 12:23:02 UTC+9.97601359 AUR13,733.43457787 AUR$9,046 @ $0.659
9849182017-09-05 10:54:37 UTC+2.37648119 AUR13,723.45856428 AUR$8,936 @ $0.651
9848912017-09-05 10:37:09 UTC+17.49549984 AUR13,721.08208309 AUR$8,934 @ $0.651
9848062017-09-05 10:19:12 UTC+4.84458931 AUR13,703.58658325 AUR$8,923 @ $0.651
9847902017-09-05 09:16:40 UTC+4.89395567 AUR13,698.74199394 AUR$8,860 @ $0.647
9847752017-09-05 08:34:16 UTC+4.99632615 AUR13,693.84803827 AUR$8,792 @ $0.642
9847632017-09-05 08:15:35 UTC+17.72370334 AUR13,688.85171212 AUR$8,789 @ $0.642
9847282017-09-05 07:58:43 UTC+2.4322598 AUR13,671.12800878 AUR$8,849 @ $0.647
9847052017-09-05 07:40:32 UTC+2.4860048 AUR13,668.69574898 AUR$8,847 @ $0.647
9846792017-09-05 07:08:19 UTC+4.99984122 AUR13,666.20974418 AUR$8,845 @ $0.647
9846662017-09-05 06:47:10 UTC+7.49438459 AUR13,661.20990296 AUR$8,709 @ $0.637
9846462017-09-05 06:28:45 UTC+17.49418517 AUR13,653.71551837 AUR$8,704 @ $0.637
9846002017-09-05 06:11:13 UTC+4.95138545 AUR13,636.2213332 AUR$8,693 @ $0.637
9845822017-09-05 05:38:20 UTC+4.99353601 AUR13,631.26994775 AUR$8,508 @ $0.624
9845752017-09-05 05:18:39 UTC+12.39084413 AUR13,626.27641174 AUR$8,505 @ $0.624
9844482017-09-05 03:12:40 UTC+9.98540921 AUR13,613.88556761 AUR$8,547 @ $0.628
9843542017-09-05 02:55:18 UTC+3.0735983 AUR13,603.9001584 AUR$8,558 @ $0.629
9843312017-09-05 01:26:08 UTC+19.98115752 AUR13,600.8265601 AUR$8,462 @ $0.622
9842972017-09-05 01:08:37 UTC+9.98279532 AUR13,580.84540258 AUR$8,450 @ $0.622
9842432017-09-05 00:51:01 UTC+4.9798663 AUR13,570.86260726 AUR$8,601 @ $0.634
9842362017-09-05 00:33:42 UTC+2.48745962 AUR13,565.88274096 AUR$8,598 @ $0.634
9842312017-09-05 00:16:52 UTC+14.99362346 AUR13,563.39528134 AUR$8,597 @ $0.634
9842222017-09-05 00:02:57 UTC+17.01231019 AUR13,548.40165788 AUR$8,755 @ $0.646
9842042017-09-04 23:40:00 UTC+10.00673836 AUR13,531.38934769 AUR$8,744 @ $0.646
9841612017-09-04 23:22:20 UTC+14.97365703 AUR13,521.38260933 AUR$8,737 @ $0.646
9841292017-09-04 22:52:20 UTC+4.99541083 AUR13,506.4089523 AUR$8,879 @ $0.657
9841222017-09-04 22:29:41 UTC+2.49964098 AUR13,501.41354147 AUR$8,875 @ $0.657
9841132017-09-04 22:12:23 UTC+7.49795124 AUR13,498.91390049 AUR$8,874 @ $0.657
9840832017-09-04 21:54:31 UTC+27.49102655 AUR13,491.41594925 AUR$9,047 @ $0.671
9840102017-09-04 21:38:04 UTC+2.84618934 AUR13,463.9249227 AUR$9,029 @ $0.671
9839992017-09-04 20:10:58 UTC+2.47183025 AUR13,461.07873336 AUR$9,116 @ $0.677
9839942017-09-04 19:18:51 UTC+17.48680174 AUR13,458.60690311 AUR$8,922 @ $0.663
9839722017-09-04 18:56:33 UTC+30.01727692 AUR13,441.12010137 AUR$8,900 @ $0.662
9838682017-09-04 18:20:28 UTC+2.46600877 AUR13,411.10282445 AUR$8,880 @ $0.662
9838552017-09-04 17:28:04 UTC+9.978351 AUR13,408.63681568 AUR$8,566 @ $0.639
9838432017-09-04 17:10:48 UTC+17.47927881 AUR13,398.65846468 AUR$8,559 @ $0.639
9838092017-09-04 16:52:47 UTC+22.22070383 AUR13,381.17918587 AUR$8,632 @ $0.645
9837252017-09-04 15:40:26 UTC+15.04704793 AUR13,358.95848204 AUR$8,858 @ $0.663
9837112017-09-04 15:22:06 UTC+9.9811281 AUR13,343.91143411 AUR$8,848 @ $0.663
9836882017-09-04 15:02:54 UTC+14.97931836 AUR13,333.93030601 AUR$8,648 @ $0.649
9836252017-09-04 14:35:16 UTC+5.21575033 AUR13,318.95098765 AUR$8,638 @ $0.649
9836162017-09-04 14:08:11 UTC+2.48249518 AUR13,313.73523732 AUR$8,635 @ $0.649
9836082017-09-04 13:51:43 UTC+4.9841196 AUR13,311.25274214 AUR$8,821 @ $0.663
9835922017-09-04 13:31:24 UTC+22.52299578 AUR13,306.26862254 AUR$8,818 @ $0.663
9835022017-09-04 13:14:26 UTC+12.44825276 AUR13,283.74562676 AUR$8,803 @ $0.663
9834862017-09-04 12:05:23 UTC+7.49885134 AUR13,271.297374 AUR$8,822 @ $0.665
9834622017-09-04 11:43:45 UTC+7.48575348 AUR13,263.79852266 AUR$8,737 @ $0.659
9834352017-09-04 11:25:50 UTC+22.49582471 AUR13,256.31276918 AUR$8,732 @ $0.659
9834032017-09-04 11:07:51 UTC+2.47644427 AUR13,233.81694447 AUR$8,717 @ $0.659
9833982017-09-04 10:51:56 UTC+4.99479365 AUR13,231.3405002 AUR$8,831 @ $0.667
9833902017-09-04 10:32:24 UTC+9.9835363 AUR13,226.34570655 AUR$8,828 @ $0.667
9833612017-09-04 10:12:45 UTC+9.98232698 AUR13,216.36217025 AUR$8,821 @ $0.667
9833182017-09-04 09:54:15 UTC+2.4941378 AUR13,206.37984327 AUR$8,909 @ $0.675
9833112017-09-04 09:39:35 UTC+2.49637664 AUR13,203.88570547 AUR$8,907 @ $0.675
9833062017-09-04 09:19:17 UTC+9.99205373 AUR13,201.38932883 AUR$8,906 @ $0.675
9831962017-09-04 07:50:59 UTC+7.49920631 AUR13,191.3972751 AUR$8,872 @ $0.673
9831842017-09-04 07:28:51 UTC+4.99920775 AUR13,183.89806879 AUR$8,867 @ $0.673
9831782017-09-04 07:13:43 UTC+10.17349042 AUR13,178.89886104 AUR$8,864 @ $0.673
9831492017-09-04 06:52:28 UTC+17.37371858 AUR13,168.72537062 AUR$9,122 @ $0.693
9830832017-09-04 05:59:18 UTC+9.9992152 AUR13,151.35165204 AUR$9,230 @ $0.702
9830782017-09-04 05:44:24 UTC+9.99921561 AUR13,141.35243684 AUR$9,223 @ $0.702
9830592017-09-04 05:27:33 UTC+12.49921733 AUR13,131.35322123 AUR$9,216 @ $0.702
9829922017-09-04 05:05:41 UTC+14.99921787 AUR13,118.8540039 AUR$9,504 @ $0.724
9829582017-09-04 03:56:10 UTC+10.00166821 AUR13,103.85478603 AUR$9,311 @ $0.711
9829252017-09-04 03:37:19 UTC+9.99923037 AUR13,093.85311782 AUR$9,304 @ $0.711
9828822017-09-04 03:23:08 UTC+7.49923121 AUR13,083.85388745 AUR$9,297 @ $0.711
9828662017-09-04 02:45:39 UTC+2.49923745 AUR13,076.35465624 AUR$9,268 @ $0.709
9828532017-09-04 02:27:23 UTC+14.99999993 AUR13,073.85541879 AUR$9,267 @ $0.709
9828162017-09-04 02:08:01 UTC+14.99923847 AUR13,058.85541886 AUR$9,256 @ $0.709
9827642017-09-04 01:50:11 UTC+4.99923847 AUR13,043.85618039 AUR$9,212 @ $0.706
9827522017-09-04 00:59:18 UTC+10.22305115 AUR13,038.85694192 AUR$9,232 @ $0.708
9827372017-09-04 00:40:59 UTC+22.28006412 AUR13,028.63389077 AUR$9,225 @ $0.708
9826602017-09-04 00:23:37 UTC+7.49923847 AUR13,006.35382665 AUR$9,209 @ $0.708
9826492017-09-04 00:07:45 UTC+7.5 AUR12,998.85458818 AUR$9,259 @ $0.712
9826392017-09-03 23:30:46 UTC+2.49923847 AUR12,991.35458818 AUR$9,253 @ $0.712
9826322017-09-03 23:13:10 UTC+15.000125 AUR12,988.85534971 AUR$9,251 @ $0.712
9826002017-09-03 22:55:06 UTC+5 AUR12,973.85522471 AUR$9,298 @ $0.717
9825652017-09-03 22:37:10 UTC+9.99923847 AUR12,968.85522471 AUR$9,294 @ $0.717
9825492017-09-03 22:09:30 UTC+2.49923847 AUR12,958.85598624 AUR$9,287 @ $0.717
9825402017-09-03 21:44:28 UTC+9.99923847 AUR12,956.35674777 AUR$9,309 @ $0.718
9824892017-09-03 21:26:33 UTC+15.02723847 AUR12,946.3575093 AUR$9,302 @ $0.718
9824282017-09-03 21:11:08 UTC+2.50023847 AUR12,931.33027083 AUR$9,291 @ $0.718
9824212017-09-03 20:18:04 UTC+7.508677 AUR12,928.83003236 AUR$9,192 @ $0.711
9824032017-09-03 19:58:52 UTC+10.07423847 AUR12,921.32135536 AUR$9,190 @ $0.711
9823642017-09-03 19:40:50 UTC+7.49923847 AUR12,911.24711689 AUR$9,183 @ $0.711
9823462017-09-03 19:23:53 UTC+2.49923847 AUR12,903.74787842 AUR$9,178 @ $0.711
9823392017-09-03 19:05:10 UTC+2.82299238 AUR12,901.24863995 AUR$9,176 @ $0.711
9823332017-09-03 18:48:00 UTC+32.17424609 AUR12,898.42564757 AUR$9,084 @ $0.704
9822622017-09-03 18:28:45 UTC+12.50923847 AUR12,866.25140148 AUR$9,062 @ $0.704
9822122017-09-03 17:20:24 UTC+2.49923847 AUR12,853.74216301 AUR$9,075 @ $0.706
9822072017-09-03 16:59:09 UTC+7.72325677 AUR12,851.24292454 AUR$9,108 @ $0.709
9821972017-09-03 16:41:56 UTC+22.30041993 AUR12,843.51966777 AUR$9,102 @ $0.709
9821582017-09-03 16:24:00 UTC+14.99923847 AUR12,821.21924784 AUR$9,087 @ $0.709
9821022017-09-03 16:14:48 UTC+2.49923847 AUR12,806.22000937 AUR$9,076 @ $0.709
9820972017-09-03 15:47:29 UTC+2.49923847 AUR12,803.7207709 AUR$9,058 @ $0.707
9820902017-09-03 15:29:40 UTC+2.64972992 AUR12,801.22153243 AUR$9,056 @ $0.707
9820812017-09-03 15:12:46 UTC+15.02126246 AUR12,798.57180251 AUR$9,054 @ $0.707
9820622017-09-03 14:53:43 UTC+17.32424609 AUR12,783.55054005 AUR$8,934 @ $0.699
9819712017-09-03 14:36:01 UTC+2.49923847 AUR12,766.22629396 AUR$8,922 @ $0.699
9819672017-09-03 14:21:26 UTC+2.49923847 AUR12,763.72705549 AUR$8,920 @ $0.699
9819592017-09-03 13:21:34 UTC+5.15172044 AUR12,761.22781702 AUR$8,837 @ $0.692
9819452017-09-03 13:00:36 UTC+15.21832346 AUR12,756.07609658 AUR$9,008 @ $0.706
9819112017-09-03 12:43:06 UTC+37.12934649 AUR12,740.85777312 AUR$8,997 @ $0.706
9818242017-09-03 12:25:08 UTC+2.49923847 AUR12,703.72842663 AUR$8,971 @ $0.706
9818182017-09-03 12:01:31 UTC+2.49923847 AUR12,701.22918816 AUR$9,028 @ $0.711
9818142017-09-03 11:30:37 UTC+2.49923847 AUR12,698.72994969 AUR$9,027 @ $0.711
9818072017-09-03 10:56:44 UTC+12.64972992 AUR12,696.23071122 AUR$9,050 @ $0.713
9817872017-09-03 10:38:52 UTC+15.02126246 AUR12,683.5809813 AUR$9,041 @ $0.713
9817452017-09-03 10:21:41 UTC+17.32424609 AUR12,668.55971884 AUR$9,031 @ $0.713
9816952017-09-03 10:03:36 UTC+2.49923847 AUR12,651.23547275 AUR$9,116 @ $0.721
9816872017-09-03 09:31:29 UTC+4.99923847 AUR12,648.73623428 AUR$9,114 @ $0.721
9816802017-09-03 09:11:28 UTC+12.92261778 AUR12,643.73699581 AUR$9,111 @ $0.721
9816652017-09-03 08:53:19 UTC+42.13616054 AUR12,630.81437803 AUR$9,152 @ $0.725
9815732017-09-03 08:01:34 UTC+4.99923847 AUR12,588.67821749 AUR$9,149 @ $0.727
9815652017-09-03 07:47:09 UTC+7.49923847 AUR12,583.67897902 AUR$9,146 @ $0.727
9815602017-09-03 07:27:53 UTC+10 AUR12,576.17974055 AUR$9,140 @ $0.727
9815452017-09-03 07:05:24 UTC+14.99923847 AUR12,566.17974055 AUR$9,083 @ $0.723
9815102017-09-03 06:48:29 UTC+7.49923847 AUR12,551.18050208 AUR$9,072 @ $0.723
9814662017-09-03 06:13:05 UTC+2.49923847 AUR12,543.68126361 AUR$9,066 @ $0.723
9814592017-09-03 05:58:41 UTC+2.67303 AUR12,541.18202514 AUR$9,176 @ $0.732
9814472017-09-03 05:39:46 UTC+17.32797 AUR12,538.50899514 AUR$9,174 @ $0.732
9814172017-09-03 05:21:09 UTC+12.50123847 AUR12,521.18102514 AUR$9,161 @ $0.732
9813662017-09-03 05:04:54 UTC+9.99923847 AUR12,508.67978667 AUR$9,152 @ $0.732
9813602017-09-03 04:48:52 UTC+2.49923847 AUR12,498.6805482 AUR$9,118 @ $0.73
9813572017-09-03 04:33:04 UTC+4.99923847 AUR12,496.18130973 AUR$9,116 @ $0.73
9813462017-09-03 04:10:19 UTC+7.67599238 AUR12,491.18207126 AUR$9,113 @ $0.73
9813122017-09-03 03:52:09 UTC+17.32424609 AUR12,483.50607888 AUR$9,064 @ $0.726
9812302017-09-03 02:51:14 UTC+12.49923847 AUR12,466.18183279 AUR$8,964 @ $0.719
9812202017-09-03 02:25:46 UTC+2.8973 AUR12,453.68259432 AUR$8,955 @ $0.719
9812042017-09-03 02:08:00 UTC+39.6297 AUR12,450.78529432 AUR$8,953 @ $0.719
9811102017-09-03 01:50:42 UTC+12.49923847 AUR12,411.15559432 AUR$8,928 @ $0.719
9810922017-09-03 00:41:31 UTC+2.49923847 AUR12,398.65635585 AUR$8,968 @ $0.723
9810882017-09-03 00:23:32 UTC+5.00023847 AUR12,396.15711738 AUR$8,966 @ $0.723
9810642017-09-03 00:05:57 UTC+4.99923847 AUR12,391.15687891 AUR$8,963 @ $0.723
9810172017-09-02 23:35:59 UTC+7.49923847 AUR12,386.15764044 AUR$8,957 @ $0.723
9810042017-09-02 23:16:55 UTC+2.49923847 AUR12,378.65840197 AUR$8,952 @ $0.723
9809972017-09-02 22:55:32 UTC+7.77499238 AUR12,376.1591635 AUR$8,819 @ $0.713
9809742017-09-02 22:38:00 UTC+27.22424609 AUR12,368.38417112 AUR$8,813 @ $0.713
9809132017-09-02 22:20:42 UTC+10 AUR12,341.15992503 AUR$8,794 @ $0.713
9809012017-09-02 21:59:28 UTC+5.17302 AUR12,331.15992503 AUR$8,712 @ $0.706
9808842017-09-02 21:13:47 UTC+17.32698 AUR12,325.98690503 AUR$8,708 @ $0.706
9808232017-09-02 20:52:14 UTC+9.99923847 AUR12,308.65992503 AUR$8,751 @ $0.711
9807892017-09-02 19:59:53 UTC+9.99923847 AUR12,298.66068656 AUR$8,783 @ $0.714
9807722017-09-02 19:40:19 UTC+12.74814238 AUR12,288.66144809 AUR$8,776 @ $0.714
9807352017-09-02 19:26:46 UTC+24.76409609 AUR12,275.91330571 AUR$8,767 @ $0.714
9806472017-09-02 17:56:01 UTC+7.77602044 AUR12,251.14920962 AUR$8,865 @ $0.724
9806362017-09-02 17:34:08 UTC+27.52402347 AUR12,243.37318918 AUR$8,860 @ $0.724
9806112017-09-02 17:17:15 UTC+29.72795609 AUR12,215.84916571 AUR$8,840 @ $0.724
9805352017-09-02 16:48:10 UTC+2.49923847 AUR12,186.12120962 AUR$8,701 @ $0.714
9805302017-09-02 16:23:19 UTC+2.49923847 AUR12,183.62197115 AUR$8,700 @ $0.714
9805222017-09-02 16:06:00 UTC+5.2010006 AUR12,181.12273268 AUR$8,698 @ $0.714
9805142017-09-02 15:47:02 UTC+20.0970594 AUR12,175.92173208 AUR$8,748 @ $0.718
9804732017-09-02 15:29:39 UTC+29.70594 AUR12,155.82467268 AUR$8,734 @ $0.718
9803922017-09-02 14:20:40 UTC+9.99923847 AUR12,126.11873268 AUR$8,740 @ $0.721
9803752017-09-02 14:05:06 UTC+7.50023847 AUR12,116.11949421 AUR$8,733 @ $0.721
9803522017-09-02 13:43:03 UTC+12.50023847 AUR12,108.61925574 AUR$8,820 @ $0.728
9803102017-09-02 13:10:59 UTC+4.99923847 AUR12,096.11901727 AUR$8,811 @ $0.728
9803012017-09-02 12:50:02 UTC+12.67626059 AUR12,091.1197788 AUR$8,992 @ $0.744
9802862017-09-02 12:31:20 UTC+17.64779867 AUR12,078.44351821 AUR$8,982 @ $0.744
9802632017-09-02 12:13:52 UTC+32.20196609 AUR12,060.79571954 AUR$8,969 @ $0.744
9801772017-09-02 11:25:20 UTC+4.99923847 AUR12,028.59375345 AUR$8,973 @ $0.746
9801702017-09-02 11:03:39 UTC+2.67476153 AUR12,023.59451498 AUR$8,969 @ $0.746
9801592017-09-02 10:44:55 UTC+17.325 AUR12,020.91975345 AUR$9,049 @ $0.753
9801132017-09-02 10:28:56 UTC+7.49923847 AUR12,003.59475345 AUR$9,036 @ $0.753
9800892017-09-02 10:08:33 UTC+5.00023847 AUR11,996.09551498 AUR$9,030 @ $0.753
9800832017-09-02 09:52:36 UTC+4.99923847 AUR11,991.09527651 AUR$8,890 @ $0.741
9800692017-09-02 09:33:00 UTC+2.49923847 AUR11,986.09603804 AUR$8,887 @ $0.741
9800582017-09-02 09:14:19 UTC+2.50123864 AUR11,983.59679957 AUR$8,885 @ $0.741
9800472017-09-02 08:57:26 UTC+12.49923847 AUR11,981.09556093 AUR$8,914 @ $0.744
9800112017-09-02 08:41:36 UTC+7.49923847 AUR11,968.59632246 AUR$8,905 @ $0.744
9799692017-09-02 07:51:01 UTC+2.49923847 AUR11,961.09708399 AUR$9,027 @ $0.755
9799602017-09-02 07:32:34 UTC+12.50123847 AUR11,958.59784552 AUR$9,025 @ $0.755
9799202017-09-02 07:12:42 UTC+4.99923847 AUR11,946.09660705 AUR$9,015 @ $0.755
9798622017-09-02 05:56:43 UTC+24.75419609 AUR11,941.09736858 AUR$9,049 @ $0.758
9797952017-09-02 05:40:11 UTC+7.49923847 AUR11,916.34317249 AUR$9,030 @ $0.758
9797632017-09-02 04:46:43 UTC+4.99923847 AUR11,908.84393402 AUR$9,085 @ $0.763
9797572017-09-02 04:13:08 UTC+4.99923847 AUR11,903.84469555 AUR$9,081 @ $0.763
9797472017-09-02 04:01:25 UTC+10.21649738 AUR11,898.84545708 AUR$9,245 @ $0.777
9797162017-09-02 03:37:22 UTC+17.32424609 AUR11,888.6289597 AUR$9,237 @ $0.777
9796532017-09-02 02:30:12 UTC+17.32436984 AUR11,871.30471361 AUR$9,229 @ $0.777
9794832017-09-02 00:27:59 UTC+2.49923847 AUR11,853.98034377 AUR$9,378 @ $0.791
9794742017-09-02 00:05:46 UTC+5.27300238 AUR11,851.4811053 AUR$9,376 @ $0.791
9794452017-09-01 23:18:22 UTC+27.22523609 AUR11,846.20810292 AUR$9,324 @ $0.787
9793452017-09-01 22:21:28 UTC+2.72491421 AUR11,818.98286683 AUR$9,331 @ $0.79
9790492017-09-01 17:41:41 UTC+2.49923847 AUR11,816.25795262 AUR$9,378 @ $0.794
9790402017-09-01 17:26:27 UTC+9.99923847 AUR11,813.75871415 AUR$9,376 @ $0.794
9790302017-09-01 17:06:04 UTC+10.32299238 AUR11,803.75947568 AUR$9,368 @ $0.794
9790182017-09-01 16:47:42 UTC+32.17424609 AUR11,793.4364833 AUR$9,158 @ $0.777
9789272017-09-01 16:00:45 UTC+4.99923847 AUR11,761.26223721 AUR$9,163 @ $0.779
9789162017-09-01 15:21:32 UTC+2.74799238 AUR11,756.26299874 AUR$9,159 @ $0.779
9788852017-09-01 15:03:18 UTC+24.74924609 AUR11,753.51500636 AUR$9,157 @ $0.779
9788072017-09-01 14:14:23 UTC+7.49923847 AUR11,728.76576027 AUR$9,141 @ $0.779
9788022017-09-01 13:59:29 UTC+4.99923847 AUR11,721.2665218 AUR$9,082 @ $0.775
9787882017-09-01 13:39:48 UTC+15.00223847 AUR11,716.26728333 AUR$9,079 @ $0.775
9787402017-09-01 13:17:44 UTC+5.00023847 AUR11,701.26504486 AUR$9,067 @ $0.775
9787282017-09-01 13:00:36 UTC+9.99923847 AUR11,696.26480639 AUR$9,106 @ $0.779
9787142017-09-01 12:46:03 UTC+2.49923847 AUR11,686.26556792 AUR$9,098 @ $0.779
9787092017-09-01 12:30:34 UTC+7.50023847 AUR11,683.76632945 AUR$9,096 @ $0.779
9786912017-09-01 12:08:43 UTC+7.49923847 AUR11,676.26609098 AUR$9,091 @ $0.779
9786722017-09-01 11:50:49 UTC+4.99923847 AUR11,668.76685251 AUR$8,999 @ $0.771
9786512017-09-01 11:35:28 UTC+9.99923847 AUR11,663.76761404 AUR$8,995 @ $0.771
9786222017-09-01 11:01:49 UTC+12.49923847 AUR11,653.76837557 AUR$8,987 @ $0.771
9786142017-09-01 10:44:34 UTC+5.32303 AUR11,641.2691371 AUR$8,939 @ $0.768
9785902017-09-01 10:26:08 UTC+32.17797 AUR11,635.9461071 AUR$8,935 @ $0.768
9785192017-09-01 10:08:04 UTC+12.49923847 AUR11,603.7681371 AUR$8,910 @ $0.768
9784952017-09-01 09:34:20 UTC+5.00023847 AUR11,591.26889863 AUR$8,929 @ $0.77
9784922017-09-01 09:22:41 UTC+4.99923847 AUR11,586.26866016 AUR$8,925 @ $0.77
9784882017-09-01 08:52:36 UTC+7.50023847 AUR11,581.26942169 AUR$8,774 @ $0.758
9784522017-09-01 08:14:47 UTC+12.49923847 AUR11,573.76918322 AUR$8,769 @ $0.758
9784202017-09-01 08:01:22 UTC+9.99923847 AUR11,561.26994475 AUR$8,694 @ $0.752
9783932017-09-01 07:26:58 UTC+4.99923847 AUR11,551.27070628 AUR$8,686 @ $0.752
9783822017-09-01 07:04:40 UTC+12.70580328 AUR11,546.27146781 AUR$8,682 @ $0.752
9783672017-09-01 06:45:50 UTC+19.80413325 AUR11,533.56566453 AUR$8,615 @ $0.747
9783062017-09-01 06:27:53 UTC+2.49923847 AUR11,513.76153128 AUR$8,600 @ $0.747
9783002017-09-01 06:16:55 UTC+2.49923847 AUR11,511.26229281 AUR$8,598 @ $0.747
9782882017-09-01 05:40:41 UTC+2.49923847 AUR11,508.76305434 AUR$8,546 @ $0.743
9782692017-09-01 05:18:48 UTC+2.69801238 AUR11,506.26381587 AUR$8,544 @ $0.743
9782582017-09-01 05:01:42 UTC+19.80122609 AUR11,503.56580349 AUR$8,563 @ $0.744
9781962017-09-01 04:45:21 UTC+4.99923847 AUR11,483.7645774 AUR$8,548 @ $0.744
9781782017-09-01 04:28:02 UTC+4.99923847 AUR11,478.76533893 AUR$8,544 @ $0.744
9781602017-09-01 03:37:26 UTC+12.72299238 AUR11,473.76610046 AUR$8,577 @ $0.748
9781392017-09-01 03:17:56 UTC+22.27424609 AUR11,461.04310808 AUR$8,567 @ $0.748
9780762017-09-01 03:00:56 UTC+7.49923847 AUR11,438.76886199 AUR$8,582 @ $0.75
9780612017-09-01 02:45:28 UTC+2.49923847 AUR11,431.26962352 AUR$8,577 @ $0.75
9780552017-09-01 02:33:17 UTC+4.99923847 AUR11,428.77038505 AUR$8,575 @ $0.75
9780452017-09-01 01:53:37 UTC+10.17301238 AUR11,423.77114658 AUR$8,618 @ $0.754
9780122017-09-01 01:36:46 UTC+17.32622609 AUR11,413.5981342 AUR$8,611 @ $0.754
9779512017-09-01 01:19:00 UTC+2.49923847 AUR11,396.27190811 AUR$8,598 @ $0.754
9779372017-09-01 01:05:20 UTC+2.49923847 AUR11,393.77266964 AUR$8,596 @ $0.754
9779312017-09-01 00:32:50 UTC+7.92449754 AUR11,391.27343117 AUR$8,622 @ $0.757
9779212017-09-01 00:11:48 UTC+42.32225637 AUR11,383.34893363 AUR$8,610 @ $0.756
9778682017-08-31 23:56:09 UTC+24.74924609 AUR11,341.02667726 AUR$8,578 @ $0.756
9777972017-08-31 23:28:25 UTC+2.49923847 AUR11,316.27743117 AUR$8,560 @ $0.756
9777932017-08-31 22:51:11 UTC+4.99923847 AUR11,313.7781927 AUR$8,517 @ $0.753
9777892017-08-31 22:35:59 UTC+5.17473012 AUR11,308.77895423 AUR$8,513 @ $0.753
9777702017-08-31 21:52:52 UTC+17.49628226 AUR11,303.60422411 AUR$8,484 @ $0.751
9777262017-08-31 21:36:07 UTC+17.32622609 AUR11,286.10794185 AUR$8,471 @ $0.751
9776492017-08-31 21:09:37 UTC+2.49923847 AUR11,268.78171576 AUR$8,458 @ $0.751
9776422017-08-31 20:20:22 UTC+7.82379153 AUR11,266.28247729 AUR$8,413 @ $0.747
9776082017-08-31 19:53:21 UTC+32.17797 AUR11,258.45868576 AUR$8,414 @ $0.747
9775222017-08-31 18:47:12 UTC+5.17327 AUR11,226.28071576 AUR$8,442 @ $0.752
9775172017-08-31 18:30:46 UTC+17.35173 AUR11,221.10744576 AUR$8,438 @ $0.752
9774692017-08-31 18:09:46 UTC+12.49847694 AUR11,203.75571576 AUR$8,373 @ $0.747
9774202017-08-31 17:20:19 UTC+4.99847694 AUR11,191.25723882 AUR$8,363 @ $0.747
9769202017-08-31 09:54:49 UTC+4.99847694 AUR11,186.25876188 AUR$8,116 @ $0.726
9767832017-08-31 07:57:03 UTC+4.9994784 AUR11,181.26028494 AUR$8,061 @ $0.721
9767332017-08-31 07:28:06 UTC+2.49847694 AUR11,176.26080654 AUR$8,057 @ $0.721
9767282017-08-31 07:05:02 UTC+4.99847694 AUR11,173.7623296 AUR$8,055 @ $0.721
9767212017-08-31 06:56:59 UTC+2.72451783 AUR11,168.76385266 AUR$8,042 @ $0.72
9767052017-08-31 06:31:58 UTC+22.27448217 AUR11,166.03933483 AUR$8,040 @ $0.72
9766432017-08-31 06:12:55 UTC+4.99947837 AUR11,143.76485266 AUR$8,024 @ $0.72
9766302017-08-31 06:01:06 UTC+2.5 AUR11,138.76537429 AUR$8,026 @ $0.721
9766252017-08-31 05:39:31 UTC+4.99847694 AUR11,136.26537429 AUR$8,024 @ $0.721
9766192017-08-31 05:22:53 UTC+7.49947858 AUR11,131.26689735 AUR$8,020 @ $0.721
9766072017-08-31 05:03:50 UTC+7.72298477 AUR11,123.76741877 AUR$8,043 @ $0.723
9765802017-08-31 04:47:13 UTC+22.27349217 AUR11,116.044434 AUR$8,038 @ $0.723
9765492017-08-31 04:11:53 UTC+2.49847694 AUR11,093.77094183 AUR$8,022 @ $0.723
9765382017-08-31 03:54:48 UTC+10.17298477 AUR11,091.27246489 AUR$8,018 @ $0.723
9765172017-08-31 03:37:24 UTC+17.32349217 AUR11,081.09948012 AUR$8,010 @ $0.723
9764372017-08-31 02:47:32 UTC+2.49847694 AUR11,063.77598795 AUR$8,038 @ $0.726
9764312017-08-31 02:29:38 UTC+2.69799477 AUR11,061.27751101 AUR$8,036 @ $0.726
9764232017-08-31 02:10:10 UTC+19.79948217 AUR11,058.57951624 AUR$8,034 @ $0.726
9763802017-08-31 01:55:52 UTC+9.99847694 AUR11,038.78003407 AUR$8,009 @ $0.726
9762922017-08-31 00:27:06 UTC+2.49847694 AUR11,028.78155713 AUR$7,936 @ $0.72
9762612017-08-31 00:11:48 UTC+10.00347694 AUR11,026.28308019 AUR$7,934 @ $0.72
9761222017-08-30 22:23:12 UTC+2.79801 AUR11,016.27960325 AUR$7,894 @ $0.717
9760702017-08-30 21:13:31 UTC+29.70099 AUR11,013.48159325 AUR$7,906 @ $0.718
9760042017-08-30 20:55:30 UTC+9.99847694 AUR10,983.78060325 AUR$7,893 @ $0.719
9759832017-08-30 20:40:00 UTC+2.49847694 AUR10,973.78212631 AUR$7,886 @ $0.719
9759802017-08-30 20:36:36 UTC+2.49847694 AUR10,971.28364937 AUR$7,884 @ $0.719
9759772017-08-30 20:04:49 UTC+2.5 AUR10,968.78517243 AUR$7,845 @ $0.715
9759702017-08-30 19:53:47 UTC+12.49847694 AUR10,966.28517243 AUR$7,843 @ $0.715
9759602017-08-30 19:27:25 UTC+2.70303 AUR10,953.78669549 AUR$7,834 @ $0.715
9759442017-08-30 19:12:34 UTC+19.80297 AUR10,951.08366549 AUR$7,832 @ $0.715
9758952017-08-30 18:53:23 UTC+9.99847694 AUR10,931.28069549 AUR$7,846 @ $0.718
9758692017-08-30 18:19:54 UTC+9.99947694 AUR10,921.28221855 AUR$7,839 @ $0.718
9758602017-08-30 18:00:19 UTC+12.69799477 AUR10,911.28274161 AUR$7,906 @ $0.725
9758472017-08-30 17:43:25 UTC+17.32448217 AUR10,898.58474684 AUR$7,897 @ $0.725
9757922017-08-30 17:26:21 UTC+14.99847694 AUR10,881.26026467 AUR$7,884 @ $0.725
9757662017-08-30 17:13:22 UTC+5.17403 AUR10,866.26178773 AUR$7,873 @ $0.725
9757552017-08-30 16:35:26 UTC+17.32797 AUR10,861.08775773 AUR$7,876 @ $0.725
9757432017-08-30 16:17:36 UTC+4.99847694 AUR10,843.75978773 AUR$7,863 @ $0.725
9757262017-08-30 15:57:42 UTC+14.99847694 AUR10,838.76131079 AUR$7,757 @ $0.716
9756672017-08-30 15:40:09 UTC+7.49847694 AUR10,823.76283385 AUR$7,746 @ $0.716
9756542017-08-30 15:25:24 UTC+2.49847694 AUR10,816.26435691 AUR$7,741 @ $0.716
9756462017-08-30 15:04:15 UTC+2.49847694 AUR10,813.76587997 AUR$7,699 @ $0.712
9756432017-08-30 14:53:25 UTC+4.99847694 AUR10,811.26740303 AUR$7,697 @ $0.712
9756312017-08-30 14:28:47 UTC+12.50652306 AUR10,806.26892609 AUR$7,694 @ $0.712
9756072017-08-30 14:11:32 UTC+15.00647694 AUR10,793.76240303 AUR$7,685 @ $0.712
9755482017-08-30 13:53:22 UTC+2.49847694 AUR10,778.75592609 AUR$7,701 @ $0.714
9755402017-08-30 13:37:58 UTC+2.49847694 AUR10,776.25744915 AUR$7,699 @ $0.714
9755312017-08-30 13:17:12 UTC+4.99847694 AUR10,773.75897221 AUR$7,698 @ $0.714
9755142017-08-30 12:42:40 UTC+14.99847694 AUR10,768.76049527 AUR$7,689 @ $0.714
9754902017-08-30 12:23:30 UTC+12.49847694 AUR10,753.76201833 AUR$7,678 @ $0.714
9754152017-08-30 11:48:01 UTC+7.49847694 AUR10,741.26354139 AUR$7,634 @ $0.711
9754032017-08-30 11:24:14 UTC+14.99847694 AUR10,733.76506445 AUR$7,629 @ $0.711
9753822017-08-30 10:55:08 UTC+10.00047694 AUR10,718.76658751 AUR$7,615 @ $0.71
9753532017-08-30 10:37:46 UTC+12.49847694 AUR10,708.76611057 AUR$7,608 @ $0.71
9753012017-08-30 10:04:02 UTC+4.99847694 AUR10,696.26763363 AUR$7,590 @ $0.71
9752932017-08-30 09:53:18 UTC+7.49847694 AUR10,691.26915669 AUR$7,586 @ $0.71
9752852017-08-30 09:28:19 UTC+10.17523985 AUR10,683.77067975 AUR$7,581 @ $0.71
9752772017-08-30 09:09:28 UTC+17.54674492 AUR10,673.5954399 AUR$7,574 @ $0.71
9752402017-08-30 08:52:49 UTC+22.27349217 AUR10,656.04869498 AUR$7,643 @ $0.717
9751732017-08-30 08:35:19 UTC+4.99847694 AUR10,633.77520281 AUR$7,628 @ $0.717
9751622017-08-30 08:20:53 UTC+2.49847694 AUR10,628.77672587 AUR$7,624 @ $0.717
9751612017-08-30 08:05:21 UTC+2.49847694 AUR10,626.27824893 AUR$7,622 @ $0.717
9751452017-08-30 07:10:57 UTC+12.49947694 AUR10,623.77977199 AUR$7,712 @ $0.726
9750942017-08-30 06:50:43 UTC+12.49847694 AUR10,611.28029505 AUR$7,704 @ $0.726
9750692017-08-30 06:35:11 UTC+2.49847694 AUR10,598.78181811 AUR$7,695 @ $0.726
9750592017-08-30 05:59:16 UTC+5.29803501 AUR10,596.28334117 AUR$7,781 @ $0.734
9750372017-08-30 05:41:31 UTC+29.70346649 AUR10,590.98530616 AUR$7,777 @ $0.734
9749612017-08-30 05:22:25 UTC+7.50047694 AUR10,561.28183967 AUR$7,755 @ $0.734
9749402017-08-30 05:11:37 UTC+2.50147694 AUR10,553.78136273 AUR$7,750 @ $0.734
9749382017-08-30 05:00:58 UTC+2.49847694 AUR10,551.27988579 AUR$7,765 @ $0.736
9749372017-08-30 04:43:03 UTC+2.49847694 AUR10,548.78140885 AUR$7,763 @ $0.736
9749282017-08-30 04:16:50 UTC+2.69978031 AUR10,546.28293191 AUR$7,761 @ $0.736
9749172017-08-30 03:57:22 UTC+19.97625058 AUR10,543.5831516 AUR$7,763 @ $0.736
9748732017-08-30 03:40:37 UTC+17.32349217 AUR10,523.60690102 AUR$7,748 @ $0.736
9748152017-08-30 03:00:31 UTC+4.99847694 AUR10,506.28340885 AUR$7,735 @ $0.736
9748072017-08-30 02:32:55 UTC+2.49847694 AUR10,501.28493191 AUR$7,702 @ $0.733
9747952017-08-30 02:11:51 UTC+15.00147694 AUR10,498.78645497 AUR$7,700 @ $0.733
9747342017-08-30 01:55:02 UTC+4.99847694 AUR10,483.78497803 AUR$7,702 @ $0.735
9747132017-08-30 01:18:46 UTC+7.49847694 AUR10,478.78650109 AUR$7,698 @ $0.735
9747062017-08-30 00:57:47 UTC+7.70097985 AUR10,471.28802415 AUR$7,688 @ $0.734
9746932017-08-30 00:40:43 UTC+20.09500492 AUR10,463.5870443 AUR$7,682 @ $0.734
9746552017-08-30 00:23:12 UTC+29.69849217 AUR10,443.49203938 AUR$7,668 @ $0.734
9745942017-08-30 00:07:31 UTC+2.49847694 AUR10,413.79354721 AUR$7,646 @ $0.734
9745842017-08-29 23:30:28 UTC+4.99847694 AUR10,411.29507027 AUR$7,601 @ $0.73
9745772017-08-29 23:12:57 UTC+2.49847694 AUR10,406.29659333 AUR$7,597 @ $0.73
9745702017-08-29 22:58:53 UTC+7.50047694 AUR10,403.79811639 AUR$7,621 @ $0.733
9745442017-08-29 22:38:05 UTC+5.00347694 AUR10,396.29763945 AUR$7,615 @ $0.733
9745072017-08-29 22:24:04 UTC+5.02447694 AUR10,391.29416251 AUR$7,612 @ $0.733
9745032017-08-29 22:03:38 UTC+2.49847694 AUR10,386.26968557 AUR$7,597 @ $0.731
9744802017-08-29 21:30:12 UTC+7.503 AUR10,383.77120863 AUR$7,595 @ $0.731
9744422017-08-29 21:12:11 UTC+9.99947694 AUR10,376.26820863 AUR$7,589 @ $0.731
9743712017-08-29 19:51:29 UTC+4.99847694 AUR10,366.26873169 AUR$7,594 @ $0.733
9743442017-08-29 19:28:12 UTC+4.99847694 AUR10,361.27025475 AUR$7,590 @ $0.733
9742602017-08-29 18:53:14 UTC+2.49847694 AUR10,356.27177781 AUR$7,542 @ $0.728
9742462017-08-29 18:29:47 UTC+4.99847694 AUR10,353.77330087 AUR$7,540 @ $0.728
9742402017-08-29 18:03:21 UTC+7.509 AUR10,348.77482393 AUR$7,537 @ $0.728
9741942017-08-29 17:31:19 UTC+4.99847694 AUR10,341.26582393 AUR$7,531 @ $0.728
9741582017-08-29 17:11:29 UTC+9.99847694 AUR10,336.26734699 AUR$7,528 @ $0.728
9741492017-08-29 16:38:33 UTC+10.0058 AUR10,326.26887005 AUR$7,475 @ $0.724
9740042017-08-29 14:11:10 UTC+4.99847694 AUR10,316.26307005 AUR$7,559 @ $0.733
9739192017-08-29 13:56:21 UTC+2.49847694 AUR10,311.26459311 AUR$7,514 @ $0.729
9738912017-08-29 12:45:19 UTC+2.49847694 AUR10,308.76611617 AUR$7,451 @ $0.723
9738852017-08-29 12:27:24 UTC+7.70110031 AUR10,306.26763923 AUR$7,449 @ $0.723
9738732017-08-29 12:09:59 UTC+20.00793058 AUR10,298.56653892 AUR$7,444 @ $0.723
9738222017-08-29 11:52:17 UTC+19.79849217 AUR10,278.55860834 AUR$7,269 @ $0.707
9737752017-08-29 11:45:23 UTC+2.49847694 AUR10,258.76011617 AUR$7,255 @ $0.707
9737722017-08-29 11:29:57 UTC+2.49847694 AUR10,256.26163923 AUR$7,253 @ $0.707
9737662017-08-29 11:01:57 UTC+2.49847694 AUR10,253.76316229 AUR$7,251 @ $0.707
9737592017-08-29 10:47:42 UTC+5.00847694 AUR10,251.26468535 AUR$7,249 @ $0.707
9737502017-08-29 10:27:53 UTC+4.99847694 AUR10,246.25620841 AUR$7,245 @ $0.707
9737142017-08-29 10:10:32 UTC+2.49847694 AUR10,241.25773147 AUR$7,242 @ $0.707
9736972017-08-29 09:53:03 UTC+12.5 AUR10,238.75925453 AUR$7,131 @ $0.696
9736802017-08-29 09:35:35 UTC+2.49847694 AUR10,226.25925453 AUR$7,123 @ $0.696
9736702017-08-29 09:17:56 UTC+2.49847694 AUR10,223.76077759 AUR$7,121 @ $0.696
9736622017-08-29 09:00:05 UTC+12.50247694 AUR10,221.26230065 AUR$7,141 @ $0.699
9736432017-08-29 08:43:56 UTC+7.49847694 AUR10,208.75982371 AUR$7,132 @ $0.699
9736012017-08-29 08:26:01 UTC+7.49847694 AUR10,201.26134677 AUR$7,127 @ $0.699
9735722017-08-29 08:03:14 UTC+4.99847694 AUR10,193.76286983 AUR$7,092 @ $0.696
9735572017-08-29 07:29:30 UTC+9.99847694 AUR10,188.76439289 AUR$7,088 @ $0.696
9735502017-08-29 07:15:55 UTC+7.5 AUR10,178.76591595 AUR$7,081 @ $0.696
9735062017-08-29 06:54:40 UTC+12.50047694 AUR10,171.26591595 AUR$7,067 @ $0.695
9734542017-08-29 06:22:40 UTC+4.99980694 AUR10,158.76543901 AUR$7,058 @ $0.695
9734512017-08-29 06:04:33 UTC+2.49847694 AUR10,153.76563207 AUR$7,084 @ $0.698
9734482017-08-29 05:48:53 UTC+2.49847694 AUR10,151.26715513 AUR$7,082 @ $0.698
9734322017-08-29 05:32:52 UTC+7.67298477 AUR10,148.76867819 AUR$7,081 @ $0.698
9734032017-08-29 05:15:10 UTC+17.32349217 AUR10,141.09569342 AUR$7,075 @ $0.698
9733622017-08-29 04:42:46 UTC+4.99847694 AUR10,123.77220125 AUR$7,178 @ $0.709
9733572017-08-29 04:29:29 UTC+4.99847694 AUR10,118.77372431 AUR$7,175 @ $0.709
9733442017-08-29 04:12:13 UTC+12.49847694 AUR10,113.77524737 AUR$7,171 @ $0.709
9733172017-08-29 03:50:34 UTC+14.99847694 AUR10,101.27677043 AUR$7,110 @ $0.704
9732622017-08-29 03:23:39 UTC+2.49847694 AUR10,086.27829349 AUR$7,099 @ $0.704
9732542017-08-29 02:58:32 UTC+2.49847694 AUR10,083.77981655 AUR$7,083 @ $0.702
9732482017-08-29 02:42:39 UTC+5.22400477 AUR10,081.28133961 AUR$7,081 @ $0.702
9732312017-08-29 02:25:07 UTC+22.27547217 AUR10,076.05733484 AUR$7,078 @ $0.702
9731712017-08-29 02:08:08 UTC+4.99847694 AUR10,053.78186267 AUR$7,109 @ $0.707
9731542017-08-29 01:35:03 UTC+2.49847694 AUR10,048.78338573 AUR$7,106 @ $0.707
9731452017-08-29 01:18:01 UTC+12.49847694 AUR10,046.28490879 AUR$7,104 @ $0.707
9731312017-08-29 01:00:26 UTC+5.17648518 AUR10,033.78643185 AUR$7,110 @ $0.709
9731242017-08-29 00:42:59 UTC+17.67003265 AUR10,028.60994667 AUR$7,106 @ $0.709
9730982017-08-29 00:26:35 UTC+34.64948217 AUR10,010.93991402 AUR$7,093 @ $0.709
9730202017-08-29 00:06:57 UTC+2.49847694 AUR9,976.29043185 AUR$7,024 @ $0.704
9730122017-08-28 23:56:20 UTC+5.20199985 AUR9,973.79195491 AUR$7,023 @ $0.704
9729862017-08-28 22:42:34 UTC+19.99798492 AUR9,968.58995506 AUR$6,998 @ $0.702
9729312017-08-28 22:24:47 UTC+19.79849217 AUR9,948.59197014 AUR$6,984 @ $0.702
9729172017-08-28 22:10:05 UTC+2.49847694 AUR9,928.79347797 AUR$6,971 @ $0.702
9729032017-08-28 21:34:54 UTC+7.49847694 AUR9,926.29500103 AUR$7,020 @ $0.707
9728912017-08-28 21:17:54 UTC+14.99847694 AUR9,918.79652409 AUR$7,015 @ $0.707
9728052017-08-28 21:00:44 UTC+2.49847694 AUR9,903.79804715 AUR$6,933 @ $0.7
9727912017-08-28 20:45:14 UTC+2.49847694 AUR9,901.29957021 AUR$6,932 @ $0.7
9727862017-08-28 20:32:42 UTC+2.49847694 AUR9,898.80109327 AUR$6,930 @ $0.7
9727822017-08-28 19:52:59 UTC+5.15027548 AUR9,896.30261633 AUR$6,986 @ $0.706
9727702017-08-28 19:39:44 UTC+15.07527235 AUR9,891.15234085 AUR$6,983 @ $0.706
9727342017-08-28 19:16:27 UTC+22.27745217 AUR9,876.0770685 AUR$6,972 @ $0.706
9726732017-08-28 18:42:29 UTC+2.49847694 AUR9,853.79961633 AUR$6,883 @ $0.698
9726692017-08-28 18:37:08 UTC+2.49847694 AUR9,851.30113939 AUR$6,881 @ $0.698
9726632017-08-28 18:09:32 UTC+10.30172025 AUR9,848.80266245 AUR$6,879 @ $0.698
9726542017-08-28 17:47:59 UTC+30.06830452 AUR9,838.5009422 AUR$6,836 @ $0.695
9726282017-08-28 17:32:49 UTC+37.12745217 AUR9,808.43263768 AUR$6,816 @ $0.695
9725572017-08-28 17:13:41 UTC+4.99847694 AUR9,771.30518551 AUR$6,790 @ $0.695
9725272017-08-28 16:49:07 UTC+2.49847694 AUR9,766.30670857 AUR$6,874 @ $0.704
9725232017-08-28 16:27:50 UTC+2.49847694 AUR9,763.80823163 AUR$6,872 @ $0.704
9725112017-08-28 15:53:19 UTC+12.50047694 AUR9,761.30975469 AUR$6,868 @ $0.704
9723892017-08-28 14:03:58 UTC+2.77401089 AUR9,748.80927775 AUR$6,825 @ $0.7
9722672017-08-28 12:18:46 UTC+27.22547217 AUR9,746.03526686 AUR$6,865 @ $0.704
9721992017-08-28 12:05:21 UTC+7.5 AUR9,718.80979469 AUR$6,846 @ $0.704
9721822017-08-28 11:45:24 UTC+2.49847694 AUR9,711.30979469 AUR$6,760 @ $0.696
9721782017-08-28 11:17:04 UTC+2.49847694 AUR9,708.81131775 AUR$6,758 @ $0.696
9721762017-08-28 10:57:25 UTC+4.99847694 AUR9,706.31284081 AUR$6,781 @ $0.699
9721672017-08-28 10:39:54 UTC+10 AUR9,701.31436387 AUR$6,777 @ $0.699
9721562017-08-28 10:21:04 UTC+4.99847694 AUR9,691.31436387 AUR$6,770 @ $0.699
9721322017-08-28 10:02:55 UTC+14.99847694 AUR9,686.31588693 AUR$6,788 @ $0.701
9721022017-08-28 09:45:10 UTC+4.99847694 AUR9,671.31740999 AUR$6,778 @ $0.701
9720862017-08-28 09:37:21 UTC+12.49847694 AUR9,666.31893305 AUR$6,774 @ $0.701
9720672017-08-28 09:03:47 UTC+10.22655783 AUR9,653.82045611 AUR$6,766 @ $0.701
9720512017-08-28 08:39:05 UTC+22.27844217 AUR9,643.59389828 AUR$6,715 @ $0.696
9719922017-08-28 08:21:42 UTC+14.99847694 AUR9,621.31545611 AUR$6,699 @ $0.696
9719752017-08-28 08:03:58 UTC+2.49847694 AUR9,606.31697917 AUR$6,642 @ $0.691
9719712017-08-28 07:53:30 UTC+5 AUR9,603.81850223 AUR$6,640 @ $0.691
9719662017-08-28 07:37:05 UTC+2.49847694 AUR9,598.81850223 AUR$6,637 @ $0.691
9719562017-08-28 07:15:26 UTC+9.99847694 AUR9,596.32002529 AUR$6,635 @ $0.691
9719412017-08-28 06:59:20 UTC+14.99947694 AUR9,586.32154835 AUR$6,587 @ $0.687
9718902017-08-28 06:41:19 UTC+7.49847694 AUR9,571.32207141 AUR$6,577 @ $0.687
9718642017-08-28 06:09:44 UTC+12.49847694 AUR9,563.82359447 AUR$6,478 @ $0.677
9718562017-08-28 05:50:55 UTC+5 AUR9,551.32511753 AUR$6,470 @ $0.677
9718462017-08-28 05:34:03 UTC+7.49847694 AUR9,546.32511753 AUR$6,466 @ $0.677
9718282017-08-28 05:17:38 UTC+7.49847694 AUR9,538.82664059 AUR$6,461 @ $0.677
9717712017-08-28 04:26:41 UTC+2.67299477 AUR9,531.32816365 AUR$6,474 @ $0.679
9717652017-08-28 04:13:08 UTC+17.32448217 AUR9,528.65516888 AUR$6,473 @ $0.679
9717522017-08-28 03:53:03 UTC+2.50547694 AUR9,511.33068671 AUR$6,433 @ $0.676
9671652017-08-25 06:33:18 UTC+2.49847694 AUR9,508.82520977 AUR$6,621 @ $0.696
9585582017-08-19 18:41:19 UTC-60.00752685 AUR9,506.32673283 AUR$6,304 @ $0.663
9537022017-08-16 17:17:47 UTC-10.007475 AUR9,566.33425968 AUR$6,593 @ $0.689
9224182017-07-27 22:23:46 UTC-0.098 AUR9,576.34173468 AUR$5,072 @ $0.53
9077432017-07-18 15:29:20 UTC+2.49847694 AUR9,576.43973468 AUR$4,876 @ $0.509
9074722017-07-18 11:03:30 UTC+2.49847694 AUR9,573.94125774 AUR$4,781 @ $0.499
9061312017-07-17 15:26:03 UTC+2.49847694 AUR9,571.4427808 AUR$4,348 @ $0.454
9057372017-07-17 09:56:13 UTC+2.49847694 AUR9,568.94430386 AUR$4,215 @ $0.44
9056202017-07-17 08:01:46 UTC+2.49847694 AUR9,566.44582692 AUR$4,270 @ $0.446
9055152017-07-17 06:25:59 UTC+2.49847694 AUR9,563.94734998 AUR$4,262 @ $0.446
9053082017-07-17 03:26:03 UTC+2.49847694 AUR9,561.44887304 AUR$4,083 @ $0.427
9039162017-07-16 06:46:33 UTC+2.49847694 AUR9,558.9503961 AUR$4,124 @ $0.431
9036592017-07-16 02:46:27 UTC+2.49847694 AUR9,556.45191916 AUR$4,241 @ $0.444
9036332017-07-16 02:32:34 UTC+2.50060194 AUR9,553.95344222 AUR$4,240 @ $0.444
9022442017-07-15 05:43:34 UTC+2.49847694 AUR9,551.45284028 AUR$4,436 @ $0.464
9019832017-07-15 01:55:48 UTC+2.49847694 AUR9,548.95436334 AUR$4,527 @ $0.474
9011532017-07-14 13:30:21 UTC+2.49847694 AUR9,546.4558864 AUR$4,817 @ $0.505
9008942017-07-14 09:52:34 UTC+2.49947694 AUR9,543.95740946 AUR$4,921 @ $0.516
9006962017-07-14 06:41:16 UTC+2.50447689 AUR9,541.45793252 AUR$4,926 @ $0.516
9004692017-07-14 03:22:18 UTC+2.49847694 AUR9,538.95345563 AUR$4,875 @ $0.511
8990832017-07-13 08:00:48 UTC-10.00607185 AUR9,536.45497869 AUR$5,001 @ $0.524
8986982017-07-13 01:44:58 UTC+2.49847694 AUR9,546.46105054 AUR$5,098 @ $0.534
8982192017-07-12 18:50:50 UTC+2.49847694 AUR9,543.9625736 AUR$5,089 @ $0.533
8974462017-07-12 07:03:57 UTC-22.27448821 AUR9,541.46409666 AUR$4,868 @ $0.51
8970552017-07-12 01:10:31 UTC+2.50349424 AUR9,563.73858487 AUR$4,799 @ $0.502
8967872017-07-11 21:07:57 UTC+2.49847694 AUR9,561.23509063 AUR$4,933 @ $0.516
8957152017-07-11 05:25:59 UTC+2.49847694 AUR9,558.73661369 AUR$4,747 @ $0.497
8955982017-07-11 03:36:30 UTC+2.49847694 AUR9,556.23813675 AUR$4,827 @ $0.505
8950622017-07-10 19:46:52 UTC+2.50447194 AUR9,553.73965981 AUR$4,999 @ $0.523
8946022017-07-10 13:00:11 UTC+2.49947694 AUR9,551.23518787 AUR$5,136 @ $0.538
8944332017-07-10 10:49:50 UTC+2.50347934 AUR9,548.73571093 AUR$5,250 @ $0.55
8941492017-07-10 06:28:18 UTC+2.49847694 AUR9,546.23223159 AUR$5,160 @ $0.541
8939712017-07-10 04:02:45 UTC-10.32606 AUR9,543.73375465 AUR$5,131 @ $0.538
8938172017-07-10 01:03:04 UTC+7.50947694 AUR9,554.05981465 AUR$5,199 @ $0.544
8935752017-07-09 21:22:16 UTC+5.00247694 AUR9,546.55033771 AUR$5,297 @ $0.555
8932612017-07-09 17:21:44 UTC-5.17727096 AUR9,541.54786077 AUR$5,516 @ $0.578
8920152017-07-08 22:39:53 UTC+2.49847694 AUR9,546.72513173 AUR$5,309 @ $0.556
8911892017-07-08 10:47:27 UTC-10.001 AUR9,544.22665479 AUR$5,189 @ $0.544
8911412017-07-08 09:34:41 UTC+2.50594695 AUR9,554.22765479 AUR$5,220 @ $0.546
8871062017-07-05 19:18:00 UTC+2.49847694 AUR9,551.72170784 AUR$5,490 @ $0.575
8867362017-07-05 13:38:30 UTC+2.49847694 AUR9,549.2232309 AUR$5,494 @ $0.575
8853712017-07-04 16:01:20 UTC+4.99847694 AUR9,546.72475396 AUR$5,243 @ $0.549
8851132017-07-04 12:23:15 UTC+2.49847694 AUR9,541.72627702 AUR$5,303 @ $0.556
8848852017-07-04 09:10:16 UTC+2.49860194 AUR9,539.22780008 AUR$5,253 @ $0.551
8828562017-07-03 03:14:04 UTC+2.49847694 AUR9,536.72919814 AUR$4,940 @ $0.518
8817942017-07-02 11:43:51 UTC+2.49847694 AUR9,534.2307212 AUR$4,755 @ $0.499
8804342017-07-01 15:04:26 UTC+2.49847694 AUR9,531.73224426 AUR$4,893 @ $0.513
8803322017-07-01 14:25:46 UTC-15.001 AUR9,529.23376732 AUR$4,892 @ $0.513
8790602017-06-30 18:31:32 UTC+2.49847694 AUR9,544.23476732 AUR$5,198 @ $0.545
8777442017-06-29 22:38:32 UTC+2.49847694 AUR9,541.73629038 AUR$5,141 @ $0.539
8777202017-06-29 22:19:51 UTC+2.49847694 AUR9,539.23781344 AUR$5,140 @ $0.539
8776022017-06-29 20:31:12 UTC+2.49847694 AUR9,536.7393365 AUR$5,153 @ $0.54
8774262017-06-29 18:14:03 UTC+4.99847694 AUR9,534.24085956 AUR$5,152 @ $0.54
8772962017-06-29 15:44:06 UTC+2.50547196 AUR9,529.24238262 AUR$5,192 @ $0.545
8772092017-06-29 14:30:26 UTC+2.49847694 AUR9,526.73691066 AUR$5,186 @ $0.544
8768232017-06-29 08:42:04 UTC+2.5 AUR9,524.23843372 AUR$5,191 @ $0.545
8767082017-06-29 07:05:48 UTC+2.50247694 AUR9,521.73843372 AUR$5,146 @ $0.54
8760502017-06-28 21:06:22 UTC+5.00447694 AUR9,519.23595678 AUR$5,099 @ $0.536
8755422017-06-28 13:12:12 UTC+2.50547694 AUR9,514.23147984 AUR$5,277 @ $0.555
8754292017-06-28 11:39:14 UTC+4.99847694 AUR9,511.7260029 AUR$5,178 @ $0.544
8752962017-06-28 09:06:28 UTC+2.5 AUR9,506.72752596 AUR$5,066 @ $0.533
8752132017-06-28 08:44:37 UTC+2.49847694 AUR9,504.22752596 AUR$5,064 @ $0.533
8751852017-06-28 08:28:13 UTC+2.49847694 AUR9,501.72904902 AUR$5,063 @ $0.533
8751582017-06-28 07:12:40 UTC+2.50047694 AUR9,499.23057208 AUR$5,120 @ $0.539
8751202017-06-28 06:53:37 UTC+4.99847694 AUR9,496.73009514 AUR$5,054 @ $0.532
8750632017-06-28 05:56:23 UTC+7.49947694 AUR9,491.7316182 AUR$4,981 @ $0.525
8750082017-06-28 05:14:03 UTC-5.004995 AUR9,484.23214126 AUR$4,977 @ $0.525
8743132017-06-27 18:23:28 UTC+2.50347215 AUR9,489.23713626 AUR$4,907 @ $0.517
8742022017-06-27 16:49:04 UTC+2.49847694 AUR9,486.73366411 AUR$4,772 @ $0.503
8739332017-06-27 13:00:20 UTC+2.49847694 AUR9,484.23518717 AUR$4,879 @ $0.514
8728852017-06-26 21:23:18 UTC-10.0075146 AUR9,481.73671023 AUR$5,007 @ $0.528
8728632017-06-26 20:33:37 UTC+2.50047694 AUR9,491.74422483 AUR$4,887 @ $0.515
8728212017-06-26 20:13:50 UTC+2.49847694 AUR9,489.24374789 AUR$4,885 @ $0.515
8724042017-06-26 14:03:09 UTC+2.49847694 AUR9,486.74527095 AUR$5,069 @ $0.534
8711652017-06-25 19:05:55 UTC+2.49847694 AUR9,484.24679401 AUR$5,164 @ $0.545
8708472017-06-25 14:11:13 UTC+2.49847694 AUR9,481.74831707 AUR$5,550 @ $0.585
8700062017-06-25 01:33:50 UTC+4.99847694 AUR9,479.24984013 AUR$5,421 @ $0.572
8694942017-06-24 17:50:55 UTC+2.49947694 AUR9,474.25136319 AUR$5,679 @ $0.599
8693702017-06-24 16:05:14 UTC+2.49947694 AUR9,471.75188625 AUR$5,984 @ $0.632
8691142017-06-24 12:36:18 UTC+2.50047694 AUR9,469.25240931 AUR$5,926 @ $0.626
8689832017-06-24 10:18:44 UTC+2.50847694 AUR9,466.75193237 AUR$5,888 @ $0.622
8687402017-06-24 06:53:30 UTC+2.49847694 AUR9,464.24345543 AUR$5,780 @ $0.611
8686372017-06-24 05:20:08 UTC+2.49847694 AUR9,461.74497849 AUR$5,878 @ $0.621
8686232017-06-24 05:03:46 UTC+2.49847694 AUR9,459.24650155 AUR$5,741 @ $0.607
8682432017-06-23 23:27:20 UTC+5.00047694 AUR9,456.74802461 AUR$5,736 @ $0.607
8681362017-06-23 21:52:44 UTC+7.50697915 AUR9,451.74754767 AUR$5,849 @ $0.619
8678772017-06-23 18:07:03 UTC+2.49947694 AUR9,444.24056852 AUR$5,935 @ $0.628
8677302017-06-23 16:14:08 UTC+2.49847694 AUR9,441.74109158 AUR$5,998 @ $0.635
8675812017-06-23 13:43:44 UTC+2.49847694 AUR9,439.24261464 AUR$6,011 @ $0.637
8672422017-06-23 08:37:34 UTC+2.49847694 AUR9,436.7441377 AUR$5,838 @ $0.619
8670072017-06-23 05:10:31 UTC+4.99847694 AUR9,434.24566076 AUR$5,944 @ $0.63
8665952017-06-22 23:15:10 UTC+2.50247694 AUR9,429.24718382 AUR$5,832 @ $0.619
8664212017-06-22 20:27:13 UTC+5.00147694 AUR9,426.74470688 AUR$5,579 @ $0.592
8663722017-06-22 20:05:31 UTC+2.49847694 AUR9,421.74322994 AUR$5,657 @ $0.6
8660362017-06-22 14:39:58 UTC+2.50047694 AUR9,419.244753 AUR$5,842 @ $0.62
8660112017-06-22 14:19:31 UTC+2.49847694 AUR9,416.74427606 AUR$5,840 @ $0.62
8659162017-06-22 12:46:25 UTC+2.49847694 AUR9,414.24579912 AUR$5,786 @ $0.615
8652942017-06-22 03:15:17 UTC+2.50347195 AUR9,411.74732218 AUR$5,745 @ $0.61
8649662017-06-21 22:29:07 UTC+2.50147694 AUR9,409.24385023 AUR$6,241 @ $0.663
8648642017-06-21 21:14:59 UTC+2.49847694 AUR9,406.74237329 AUR$6,037 @ $0.642
8643452017-06-21 13:32:41 UTC+2.50594695 AUR9,404.24389635 AUR$6,198 @ $0.659
8643292017-06-21 13:02:01 UTC+2.49847694 AUR9,401.7379494 AUR$6,196 @ $0.659
8641332017-06-21 10:51:10 UTC+2.49847694 AUR9,399.23947246 AUR$6,358 @ $0.676
8637832017-06-21 05:11:58 UTC+2.49847694 AUR9,396.74099552 AUR$6,563 @ $0.698
8636752017-06-21 03:38:13 UTC+2.49847694 AUR9,394.24251858 AUR$6,755 @ $0.719
8631722017-06-20 20:23:43 UTC+2.49847694 AUR9,391.74404164 AUR$6,532 @ $0.696
8629282017-06-20 16:36:18 UTC+2.49847694 AUR9,389.2455647 AUR$6,711 @ $0.715
8628082017-06-20 15:00:05 UTC+2.49847694 AUR9,386.74708776 AUR$6,666 @ $0.71
8624412017-06-20 09:55:27 UTC+5.00347195 AUR9,384.24861082 AUR$6,454 @ $0.688
8593232017-06-18 11:24:33 UTC+2.77305478 AUR9,379.24513887 AUR$6,368 @ $0.679
8572232017-06-17 03:11:55 UTC+27.23042328 AUR9,376.47208409 AUR$6,128 @ $0.654
8571432017-06-17 02:51:50 UTC+7.67303483 AUR9,349.24166081 AUR$6,033 @ $0.645
8570972017-06-17 01:18:17 UTC+17.32844821 AUR9,341.56862598 AUR$5,972 @ $0.639
8570352017-06-17 00:54:58 UTC+7.49848304 AUR9,324.24017777 AUR$5,991 @ $0.642
8570032017-06-17 00:40:58 UTC+7.49948304 AUR9,316.74169473 AUR$5,986 @ $0.642
8569912017-06-17 00:07:40 UTC+2.49848304 AUR9,309.24221169 AUR$5,981 @ $0.642
8569592017-06-16 23:25:18 UTC+2.49848304 AUR9,306.74372865 AUR$6,052 @ $0.65
8569202017-06-16 23:03:06 UTC+7.49848304 AUR9,304.24524561 AUR$6,066 @ $0.652
8568972017-06-16 22:25:30 UTC+2.49848304 AUR9,296.74676257 AUR$6,061 @ $0.652
8568892017-06-16 22:07:14 UTC+7.50750035 AUR9,294.24827953 AUR$6,060 @ $0.652
8561052017-06-16 09:47:22 UTC+15.00347805 AUR9,286.74077918 AUR$5,809 @ $0.626
8559942017-06-16 08:46:40 UTC+2.49848304 AUR9,271.73730113 AUR$5,941 @ $0.641
8559912017-06-16 08:35:47 UTC+7.50596294 AUR9,269.23881809 AUR$5,939 @ $0.641
8559792017-06-16 08:04:58 UTC+4.99848304 AUR9,261.73285515 AUR$5,934 @ $0.641
8559592017-06-16 07:45:23 UTC+2.50350185 AUR9,256.73437211 AUR$5,743 @ $0.62
8557762017-06-16 05:33:28 UTC+4.99848304 AUR9,254.23087026 AUR$5,689 @ $0.615
8557152017-06-16 03:59:46 UTC+10.00048304 AUR9,249.23238722 AUR$5,485 @ $0.593
8554852017-06-16 00:18:45 UTC+4.99848304 AUR9,239.23190418 AUR$5,358 @ $0.58
8554312017-06-15 23:37:58 UTC+4.99848304 AUR9,234.23342114 AUR$5,384 @ $0.583
8553652017-06-15 22:23:09 UTC+2.49848304 AUR9,229.2349381 AUR$5,434 @ $0.589
8552982017-06-15 21:05:15 UTC+2.49848304 AUR9,226.73645506 AUR$5,381 @ $0.583
8552082017-06-15 20:07:16 UTC+5.00048304 AUR9,224.23797202 AUR$5,307 @ $0.575
8552012017-06-15 19:47:01 UTC+5.00450036 AUR9,219.23748898 AUR$5,304 @ $0.575
8551812017-06-15 19:27:49 UTC+2.49848304 AUR9,214.23298862 AUR$5,301 @ $0.575
8551252017-06-15 18:47:26 UTC+2.49848304 AUR9,211.73450558 AUR$5,281 @ $0.573
8551022017-06-15 18:11:16 UTC+4.99848304 AUR9,209.23602254 AUR$5,279 @ $0.573
8550822017-06-15 17:51:33 UTC+2.49848304 AUR9,204.2375395 AUR$5,093 @ $0.553
8550352017-06-15 17:31:55 UTC+2.49848304 AUR9,201.73905646 AUR$5,092 @ $0.553
8549832017-06-15 16:13:09 UTC+7.49848304 AUR9,199.24057342 AUR$5,182 @ $0.563
8548792017-06-15 15:05:12 UTC+2.49848304 AUR9,191.74209038 AUR$5,202 @ $0.566
8548672017-06-15 14:40:39 UTC+4.99848304 AUR9,189.24360734 AUR$5,018 @ $0.546
8548552017-06-15 14:18:56 UTC+12.50048304 AUR9,184.2451243 AUR$5,015 @ $0.546
8547892017-06-15 13:29:28 UTC+7.49848304 AUR9,171.74464126 AUR$4,943 @ $0.539
8547692017-06-15 13:02:16 UTC+5.00347805 AUR9,164.24615822 AUR$4,939 @ $0.539
8547432017-06-15 12:42:32 UTC+4.99848304 AUR9,159.24268017 AUR$5,014 @ $0.547
8547142017-06-15 12:05:37 UTC+2.49848304 AUR9,154.24419713 AUR$5,012 @ $0.547
8547022017-06-15 11:44:53 UTC+14.99848304 AUR9,151.74571409 AUR$5,217 @ $0.57
8546442017-06-15 11:24:29 UTC+12.49848304 AUR9,136.74723105 AUR$5,208 @ $0.57
8545062017-06-15 08:52:49 UTC+2.49848304 AUR9,124.24874801 AUR$5,491 @ $0.602
8544762017-06-15 08:22:06 UTC+2.49848304 AUR9,121.75026497 AUR$5,489 @ $0.602
8544492017-06-15 07:55:10 UTC+12.52490602 AUR9,119.25178193 AUR$5,343 @ $0.586
8543832017-06-15 06:52:29 UTC+7.501 AUR9,106.72687591 AUR$5,306 @ $0.583
8543602017-06-15 06:13:51 UTC+14.99848304 AUR9,099.22587591 AUR$5,302 @ $0.583
8542972017-06-15 05:53:52 UTC+4.99848304 AUR9,084.22739287 AUR$5,166 @ $0.569
8542782017-06-15 05:14:54 UTC+2.49848304 AUR9,079.22890983 AUR$5,163 @ $0.569
8542602017-06-15 04:39:53 UTC+2.49848304 AUR9,076.73042679 AUR$5,330 @ $0.587
8541862017-06-15 04:18:09 UTC+4.99848304 AUR9,074.23194375 AUR$5,328 @ $0.587
8541252017-06-15 02:42:06 UTC+10.01097795 AUR9,069.23346071 AUR$5,520 @ $0.609
8540882017-06-15 02:22:50 UTC+2.74803 AUR9,059.22248276 AUR$5,514 @ $0.609
8540242017-06-15 01:08:05 UTC+24.75297 AUR9,056.47445276 AUR$5,564 @ $0.614
8539142017-06-14 23:41:33 UTC+2.49848304 AUR9,031.72148276 AUR$5,445 @ $0.603
8538972017-06-14 23:16:35 UTC+5.01003965 AUR9,029.22299972 AUR$5,443 @ $0.603
8538322017-06-14 22:41:21 UTC+2.49848304 AUR9,024.21296007 AUR$5,437 @ $0.603
8538132017-06-14 22:01:23 UTC+2.49848304 AUR9,021.71447703 AUR$5,436 @ $0.603
8537232017-06-14 21:02:59 UTC+2.51090325 AUR9,019.21599399 AUR$5,534 @ $0.614
8536942017-06-14 20:07:39 UTC+2.49848304 AUR9,016.70509074 AUR$5,688 @ $0.631
8536742017-06-14 19:47:13 UTC+5.00348304 AUR9,014.2066077 AUR$5,722 @ $0.635
8536602017-06-14 19:31:29 UTC+2.49848304 AUR9,009.20312466 AUR$5,719 @ $0.635
8535792017-06-14 18:15:38 UTC+7.50148304 AUR9,006.70464162 AUR$5,791 @ $0.643
8535442017-06-14 17:55:11 UTC+2.49848304 AUR8,999.20315858 AUR$5,975 @ $0.664
8535212017-06-14 17:37:47 UTC+5.00350034 AUR8,996.70467554 AUR$5,973 @ $0.664
8534982017-06-14 17:05:38 UTC+2.49848304 AUR8,991.7011752 AUR$5,708 @ $0.635
8526172017-06-14 03:51:49 UTC+2.74978502 AUR8,989.20269216 AUR$6,540 @ $0.728
8526052017-06-14 03:32:00 UTC+24.92671677 AUR8,986.45290714 AUR$6,538 @ $0.728
8525392017-06-14 03:10:59 UTC+17.32349821 AUR8,961.52619037 AUR$6,520 @ $0.728
8524852017-06-14 02:01:03 UTC+10.00748304 AUR8,944.20269216 AUR$6,543 @ $0.732
8524672017-06-14 01:35:57 UTC+12.49948304 AUR8,934.19520912 AUR$6,536 @ $0.732
8523872017-06-14 00:43:53 UTC+2.49848304 AUR8,921.69572608 AUR$6,484 @ $0.727
8523802017-06-14 00:19:31 UTC+7.49960804 AUR8,919.19724304 AUR$6,482 @ $0.727
8523592017-06-13 23:58:31 UTC+9.99848304 AUR8,911.697635 AUR$6,400 @ $0.718
8522232017-06-13 22:02:48 UTC+2.49848304 AUR8,901.69915196 AUR$6,439 @ $0.723
8521112017-06-13 19:47:04 UTC+7.6117085 AUR8,899.20066892 AUR$6,450 @ $0.725
8520432017-06-13 19:24:27 UTC-0.62894105 AUR8,891.58896042 AUR$6,444 @ $0.725
8519932017-06-13 18:07:26 UTC+2.49848304 AUR8,892.21790147 AUR$6,320 @ $0.711
8518722017-06-13 16:35:36 UTC+7.72299483 AUR8,889.71941843 AUR$6,280 @ $0.706
8518612017-06-13 16:13:39 UTC+22.27448821 AUR8,881.9964236 AUR$6,275 @ $0.706
8518402017-06-13 15:59:52 UTC-92.51651566 AUR8,859.72193539 AUR$6,227 @ $0.703
8518072017-06-13 15:51:06 UTC+2.49848304 AUR8,952.23845105 AUR$6,292 @ $0.703
8517952017-06-13 15:33:31 UTC+2.49848304 AUR8,949.73996801 AUR$6,291 @ $0.703
8517692017-06-13 14:52:40 UTC+5.19800483 AUR8,947.24148497 AUR$6,239 @ $0.697
8517582017-06-13 14:35:52 UTC+19.80047821 AUR8,942.04348014 AUR$6,235 @ $0.697
8516822017-06-13 14:11:49 UTC+4.99848304 AUR8,922.24300193 AUR$6,222 @ $0.697
8515382017-06-13 11:19:51 UTC+9.99948304 AUR8,917.24451889 AUR$6,201 @ $0.695
8512882017-06-13 07:34:10 UTC+2.80025554 AUR8,907.24503585 AUR$6,397 @ $0.718
8509562017-06-13 02:32:31 UTC+29.7252985 AUR8,904.44478031 AUR$6,235 @ $0.7
8508912017-06-13 02:13:06 UTC+15.00048304 AUR8,874.71948181 AUR$6,214 @ $0.7
8508572017-06-13 01:53:31 UTC+2.49848304 AUR8,859.71899877 AUR$6,225 @ $0.703
8508482017-06-13 01:22:52 UTC+2.49848304 AUR8,857.22051573 AUR$6,224 @ $0.703
8508392017-06-13 00:40:34 UTC+7.74805168 AUR8,854.72203269 AUR$6,246 @ $0.705
8508072017-06-13 00:19:29 UTC+24.75511639 AUR8,846.97398101 AUR$6,240 @ $0.705
8507452017-06-13 00:00:02 UTC+2.49848304 AUR8,822.21886462 AUR$6,205 @ $0.703
8507362017-06-12 23:46:38 UTC+2.49848304 AUR8,819.72038158 AUR$6,203 @ $0.703
8507302017-06-12 23:23:36 UTC+9.99848304 AUR8,817.22189854 AUR$6,202 @ $0.703
8507202017-06-12 23:02:16 UTC+7.49848304 AUR8,807.2234155 AUR$6,161 @ $0.699
8504992017-06-12 19:33:36 UTC+2.49848304 AUR8,799.72493246 AUR$6,032 @ $0.685
8504242017-06-12 18:36:56 UTC+2.49848304 AUR8,797.22644942 AUR$5,954 @ $0.677
8504172017-06-12 18:17:04 UTC+7.49848304 AUR8,794.72796638 AUR$5,952 @ $0.677
8502882017-06-12 16:19:02 UTC+7.49948304 AUR8,787.22948334 AUR$6,007 @ $0.684
8501822017-06-12 14:42:21 UTC+2.49848304 AUR8,779.7300003 AUR$6,603 @ $0.752
8501692017-06-12 14:24:27 UTC+2.49848304 AUR8,777.23151726 AUR$6,601 @ $0.752
8501232017-06-12 14:00:58 UTC+2.49848304 AUR8,774.73303422 AUR$6,735 @ $0.768
8500952017-06-12 13:45:36 UTC+2.49848304 AUR8,772.23455118 AUR$6,733 @ $0.768
8500602017-06-12 12:44:47 UTC+2.49848304 AUR8,769.73606814 AUR$6,678 @ $0.762
8499762017-06-12 11:28:30 UTC+5.00347804 AUR8,767.2375851 AUR$6,720 @ $0.766
8499052017-06-12 10:06:19 UTC+2.49848304 AUR8,762.23410706 AUR$7,186 @ $0.82
8498372017-06-12 09:28:50 UTC+2.49848304 AUR8,759.73562402 AUR$7,184 @ $0.82
8498282017-06-12 09:09:13 UTC+2.49848304 AUR8,757.23714098 AUR$7,182 @ $0.82
8498092017-06-12 08:31:19 UTC+7.72459179 AUR8,754.73865794 AUR$7,272 @ $0.831
8497822017-06-12 08:11:00 UTC+22.27489165 AUR8,747.01406615 AUR$7,266 @ $0.831
8496982017-06-12 07:32:37 UTC+2.4999996 AUR8,724.7391745 AUR$7,239 @ $0.83
8496842017-06-12 06:41:00 UTC+7.4999996 AUR8,722.2391749 AUR$7,290 @ $0.836
8496452017-06-12 05:55:21 UTC+2.4999996 AUR8,714.7391753 AUR$7,263 @ $0.833
8495472017-06-12 04:25:10 UTC+9.9999996 AUR8,712.2391757 AUR$7,374 @ $0.846
8494212017-06-12 02:27:39 UTC+9.99999959 AUR8,702.2391761 AUR$7,269 @ $0.835
8493532017-06-12 01:47:27 UTC+7.4999996 AUR8,692.23917651 AUR$7,239 @ $0.833
8492952017-06-12 00:31:47 UTC+2.501 AUR8,684.73917691 AUR$7,228 @ $0.832
8492722017-06-12 00:11:50 UTC+12.50500543 AUR8,682.23817691 AUR$7,226 @ $0.832
8491932017-06-11 23:14:17 UTC-10.00614174 AUR8,669.73317148 AUR$7,239 @ $0.835
8491832017-06-11 22:56:12 UTC+2.5 AUR8,679.73931322 AUR$7,171 @ $0.826
8491662017-06-11 22:39:08 UTC+10.004995 AUR8,677.23931322 AUR$7,168 @ $0.826
8491392017-06-11 22:20:31 UTC+2.5 AUR8,667.23431822 AUR$7,160 @ $0.826
8491042017-06-11 22:04:02 UTC+5 AUR8,664.73431822 AUR$7,158 @ $0.826
8489912017-06-11 19:51:46 UTC+2.5 AUR8,659.73431822 AUR$7,121 @ $0.822
8489742017-06-11 19:27:59 UTC+15.00499502 AUR8,657.23431822 AUR$7,119 @ $0.822
8489262017-06-11 19:03:41 UTC+5 AUR8,642.2293232 AUR$7,106 @ $0.822
8488972017-06-11 18:28:21 UTC+5 AUR8,637.2293232 AUR$7,103 @ $0.822
8488912017-06-11 18:05:34 UTC+5 AUR8,632.2293232 AUR$7,094 @ $0.822
8488692017-06-11 17:44:33 UTC+5 AUR8,627.2293232 AUR$7,089 @ $0.822
8488592017-06-11 17:24:36 UTC+12.5 AUR8,622.2293232 AUR$7,085 @ $0.822
8488162017-06-11 17:08:58 UTC+5.007 AUR8,609.7293232 AUR$7,075 @ $0.822
8487912017-06-11 16:32:15 UTC+7.5 AUR8,604.7223232 AUR$7,091 @ $0.824
8487812017-06-11 16:07:09 UTC+2.5 AUR8,597.2223232 AUR$7,223 @ $0.84
8487462017-06-11 15:47:23 UTC+5 AUR8,594.7223232 AUR$7,221 @ $0.84
8487272017-06-11 15:31:45 UTC+2.502 AUR8,589.7223232 AUR$7,217 @ $0.84
8487072017-06-11 14:53:58 UTC+5 AUR8,587.2203232 AUR$7,049 @ $0.821
8486422017-06-11 13:54:43 UTC+2.5 AUR8,582.2203232 AUR$6,953 @ $0.81
8486112017-06-11 13:23:30 UTC+7.5 AUR8,579.7203232 AUR$6,951 @ $0.81
8485792017-06-11 12:52:52 UTC+10.004995 AUR8,572.2203232 AUR$6,952 @ $0.811
8485072017-06-11 11:40:47 UTC+5.002 AUR8,562.2153282 AUR$6,929 @ $0.809
8484852017-06-11 11:18:16 UTC+10 AUR8,557.2133282 AUR$6,925 @ $0.809
8483882017-06-11 10:00:53 UTC+7.5 AUR8,547.2133282 AUR$6,907 @ $0.808
8483732017-06-11 09:40:57 UTC+10 AUR8,539.7133282 AUR$6,901 @ $0.808
8483382017-06-11 09:21:12 UTC+2.5 AUR8,529.7133282 AUR$6,893 @ $0.808
8482792017-06-11 08:43:10 UTC+5 AUR8,527.2133282 AUR$6,897 @ $0.809
8482502017-06-11 07:45:11 UTC+15.12989142 AUR8,522.2133282 AUR$6,860 @ $0.805
8481502017-06-11 06:15:24 UTC+2.5 AUR8,507.08343678 AUR$6,860 @ $0.806
8481272017-06-11 05:52:22 UTC+10 AUR8,504.58343678 AUR$6,881 @ $0.809
8480282017-06-11 04:24:09 UTC+2.50599501 AUR8,494.58343678 AUR$6,862 @ $0.808
8480032017-06-11 03:59:57 UTC+12.5 AUR8,492.07744177 AUR$6,867 @ $0.809
8479152017-06-11 03:03:24 UTC+2.5 AUR8,479.57744177 AUR$6,962 @ $0.821
8478962017-06-11 02:44:22 UTC+2.50499997 AUR8,477.07744177 AUR$6,960 @ $0.821
8478692017-06-11 02:06:46 UTC+2.502 AUR8,474.5724418 AUR$6,958 @ $0.821
8477922017-06-11 01:09:55 UTC-10.00747001 AUR8,472.0704418 AUR$6,919 @ $0.817
8477882017-06-11 00:53:40 UTC+2.5 AUR8,482.07791181 AUR$6,906 @ $0.814
8477052017-06-10 23:37:21 UTC+2.5 AUR8,479.57791181 AUR$6,916 @ $0.816
8476952017-06-10 23:17:39 UTC+2.5 AUR8,477.07791181 AUR$6,913 @ $0.816
8475762017-06-10 21:24:29 UTC+5.00799521 AUR8,474.57791181 AUR$7,041 @ $0.831
8474512017-06-10 19:32:20 UTC+7.50699501 AUR8,469.5699166 AUR$6,998 @ $0.826
8474082017-06-10 19:10:33 UTC+7.501 AUR8,462.06292159 AUR$6,992 @ $0.826
8473212017-06-10 17:56:57 UTC+5 AUR8,454.56192159 AUR$7,053 @ $0.834
8473032017-06-10 17:35:39 UTC+5 AUR8,449.56192159 AUR$7,049 @ $0.834
8472802017-06-10 17:15:08 UTC+10.001 AUR8,444.56192159 AUR$7,045 @ $0.834
8472072017-06-10 16:22:26 UTC+2.5 AUR8,434.56092159 AUR$7,121 @ $0.844
8471862017-06-10 15:39:42 UTC+10 AUR8,432.06092159 AUR$7,142 @ $0.847
8471522017-06-10 15:20:10 UTC+10 AUR8,422.06092159 AUR$7,134 @ $0.847
8471222017-06-10 15:02:31 UTC+5.001 AUR8,412.06092159 AUR$7,480 @ $0.889
8470712017-06-10 13:46:32 UTC+12.502 AUR8,407.05992159 AUR$7,410 @ $0.881
8469922017-06-10 12:44:43 UTC+5.007995 AUR8,394.55792159 AUR$7,630 @ $0.909
8469622017-06-10 12:05:16 UTC+2.5 AUR8,389.54992659 AUR$7,331 @ $0.874
8469382017-06-10 11:46:30 UTC+5.001 AUR8,387.04992659 AUR$7,329 @ $0.874
8468832017-06-10 10:49:27 UTC+2.5 AUR8,382.04892659 AUR$7,334 @ $0.875
8468742017-06-10 10:31:16 UTC+5 AUR8,379.54892659 AUR$7,332 @ $0.875
8468392017-06-10 10:11:58 UTC+5.001125 AUR8,374.54892659 AUR$7,244 @ $0.865
8466602017-06-10 07:22:06 UTC+2.5 AUR8,369.54780159 AUR$7,111 @ $0.85
8466482017-06-10 07:02:01 UTC+5.1030173 AUR8,367.04780159 AUR$7,287 @ $0.871
8466152017-06-10 06:42:31 UTC+10.0075146 AUR8,361.94478429 AUR$7,283 @ $0.871
8465172017-06-10 05:07:37 UTC+2.5 AUR8,351.93726969 AUR$7,116 @ $0.852
8464972017-06-10 04:46:52 UTC+15 AUR8,349.43726969 AUR$6,916 @ $0.828
8464002017-06-10 03:32:21 UTC+2.50599501 AUR8,334.43726969 AUR$7,003 @ $0.84
8463922017-06-10 03:15:58 UTC+5 AUR8,331.93127468 AUR$7,000 @ $0.84
8463002017-06-10 01:56:11 UTC+2.5 AUR8,326.93127468 AUR$6,911 @ $0.83
8462892017-06-10 01:41:32 UTC+10 AUR8,324.43127468 AUR$6,909 @ $0.83
8462282017-06-10 01:16:18 UTC+2.5 AUR8,314.43127468 AUR$6,901 @ $0.83
8461942017-06-10 00:56:03 UTC+2.5 AUR8,311.93127468 AUR$6,766 @ $0.814
8461802017-06-10 00:26:04 UTC+2.5 AUR8,309.43127468 AUR$6,764 @ $0.814
8461542017-06-09 23:39:44 UTC+10 AUR8,306.93127468 AUR$6,907 @ $0.832
8460892017-06-09 23:20:03 UTC+5 AUR8,296.93127468 AUR$6,899 @ $0.832
8460572017-06-09 22:51:11 UTC+2.5 AUR8,291.93127468 AUR$6,654 @ $0.803
8460422017-06-09 22:09:04 UTC+7.5010025 AUR8,289.43127468 AUR$6,652 @ $0.803
8460112017-06-09 21:43:50 UTC+15.001125 AUR8,281.93027218 AUR$6,672 @ $0.806
8458882017-06-09 19:48:17 UTC+5 AUR8,266.92914718 AUR$6,521 @ $0.789
8458552017-06-09 19:30:36 UTC+2.5 AUR8,261.92914718 AUR$6,517 @ $0.789
8457642017-06-09 17:52:53 UTC+7.50125075 AUR8,259.42914718 AUR$6,689 @ $0.81
8457372017-06-09 17:35:37 UTC+7.592 AUR8,251.92789643 AUR$6,683 @ $0.81
8456822017-06-09 17:15:48 UTC+5 AUR8,244.33589643 AUR$6,677 @ $0.81
8456772017-06-09 16:59:35 UTC+5 AUR8,239.33589643 AUR$6,643 @ $0.806
8456722017-06-09 16:46:26 UTC+2.5 AUR8,234.33589643 AUR$6,639 @ $0.806
8456662017-06-09 16:20:10 UTC+2.5 AUR8,231.83589643 AUR$6,637 @ $0.806
8455362017-06-09 14:21:46 UTC+7.5 AUR8,229.33589643 AUR$6,655 @ $0.809
8454722017-06-09 14:01:30 UTC+2.5 AUR8,221.83589643 AUR$6,648 @ $0.809
8453632017-06-09 12:00:23 UTC+5 AUR8,219.33589643 AUR$6,581 @ $0.801
8452592017-06-09 10:22:47 UTC+5 AUR8,214.33589643 AUR$6,572 @ $0.8
8452302017-06-09 10:03:21 UTC+10.00499541 AUR8,209.33589643 AUR$6,478 @ $0.789
8451312017-06-09 08:27:22 UTC+2.79574928 AUR8,199.33090102 AUR$6,416 @ $0.782
8451062017-06-09 08:06:39 UTC+2.50500263 AUR8,196.53515174 AUR$6,334 @ $0.773
8450202017-06-09 07:21:39 UTC+2.5 AUR8,194.03014911 AUR$6,332 @ $0.773
8449962017-06-09 06:32:15 UTC+2.5 AUR8,191.53014911 AUR$6,222 @ $0.76
8449642017-06-09 06:12:27 UTC+2.5 AUR8,189.03014911 AUR$6,220 @ $0.76
8448262017-06-09 03:59:31 UTC+2.5 AUR8,186.53014911 AUR$6,139 @ $0.75
8448152017-06-09 03:41:10 UTC+5 AUR8,184.03014911 AUR$6,137 @ $0.75
8447662017-06-09 03:01:33 UTC+10.001 AUR8,179.03014911 AUR$6,133 @ $0.75
8445332017-06-08 22:58:07 UTC+5 AUR8,169.02914911 AUR$6,127 @ $0.75
8443942017-06-08 21:02:24 UTC+2.5 AUR8,164.02914911 AUR$6,144 @ $0.753
8443022017-06-08 19:46:47 UTC+2.50499798 AUR8,161.52914911 AUR$6,008 @ $0.736
8442882017-06-08 19:26:35 UTC+10 AUR8,159.02415113 AUR$6,006 @ $0.736
8442552017-06-08 19:06:17 UTC+2.5 AUR8,149.02415113 AUR$6,011 @ $0.738
8441852017-06-08 17:47:54 UTC+2.5 AUR8,146.52415113 AUR$6,092 @ $0.748
8441042017-06-08 16:26:03 UTC+7.501 AUR8,144.02415113 AUR$5,971 @ $0.733
8440732017-06-08 16:06:33 UTC+2.502 AUR8,136.52315113 AUR$6,060 @ $0.745
8439892017-06-08 14:46:59 UTC+5 AUR8,134.02115113 AUR$6,062 @ $0.745
8439612017-06-08 14:30:21 UTC+2.5 AUR8,129.02115113 AUR$6,058 @ $0.745
8438972017-06-08 13:52:25 UTC+5.00799501 AUR8,126.52115113 AUR$5,955 @ $0.733
8437872017-06-08 11:35:59 UTC+7.50499599 AUR8,121.51315612 AUR$5,997 @ $0.738
8436232017-06-08 09:20:07 UTC+5.01246528 AUR8,114.00816013 AUR$6,170 @ $0.76
8434972017-06-08 07:08:03 UTC+5 AUR8,108.99569485 AUR$6,200 @ $0.765
8431032017-06-08 01:40:34 UTC+2.5 AUR8,103.99569485 AUR$5,726 @ $0.707
8430072017-06-08 00:45:52 UTC+2.5 AUR8,101.49569485 AUR$5,765 @ $0.712
8429252017-06-07 23:31:43 UTC-40.6423629 AUR8,098.99569485 AUR$5,792 @ $0.715
8429012017-06-07 22:49:52 UTC+2.5 AUR8,139.63805775 AUR$5,724 @ $0.703
8428772017-06-07 22:25:52 UTC+2.502 AUR8,137.13805775 AUR$5,722 @ $0.703
8427722017-06-07 20:32:28 UTC+12.5 AUR8,134.63605775 AUR$5,908 @ $0.726
8424882017-06-07 16:39:49 UTC+5 AUR8,122.13605775 AUR$6,061 @ $0.746
8424002017-06-07 15:23:21 UTC+2.5 AUR8,117.13605775 AUR$6,076 @ $0.749
8422562017-06-07 13:02:49 UTC+15.00512171 AUR8,114.63605775 AUR$6,210 @ $0.765
8417112017-06-07 05:34:51 UTC+2.5 AUR8,099.63093604 AUR$6,009 @ $0.742
8415342017-06-07 02:02:03 UTC+5.006 AUR8,097.13093604 AUR$6,088 @ $0.752
8412152017-06-06 20:55:57 UTC+2.5 AUR8,092.12493604 AUR$6,244 @ $0.772
8410122017-06-06 18:02:11 UTC+2.503 AUR8,089.62493604 AUR$5,831 @ $0.721
8408982017-06-06 16:23:59 UTC+2.5 AUR8,087.12193604 AUR$5,514 @ $0.682
8407072017-06-06 13:09:50 UTC+5 AUR8,084.62193604 AUR$5,756 @ $0.712
8406042017-06-06 11:50:56 UTC+5 AUR8,079.62193604 AUR$5,884 @ $0.728
8405172017-06-06 10:42:16 UTC+2.5 AUR8,074.62193604 AUR$5,865 @ $0.726
8403852017-06-06 08:24:23 UTC+10.00799501 AUR8,072.12193604 AUR$5,780 @ $0.716
8400752017-06-06 04:06:40 UTC+2.5 AUR8,062.11394103 AUR$5,553 @ $0.689
8400192017-06-06 02:50:10 UTC+12.502 AUR8,059.61394103 AUR$5,543 @ $0.688
8399122017-06-06 01:57:06 UTC+2.5 AUR8,047.11194103 AUR$5,603 @ $0.696
8399092017-06-06 01:36:03 UTC+2.5 AUR8,044.61194103 AUR$5,601 @ $0.696
8399012017-06-06 01:13:53 UTC+2.5 AUR8,042.11194103 AUR$5,599 @ $0.696
8398722017-06-06 00:52:40 UTC+2.5 AUR8,039.61194103 AUR$5,475 @ $0.681
8396332017-06-05 21:30:53 UTC+7.5 AUR8,037.11194103 AUR$5,360 @ $0.667
8396252017-06-05 21:05:37 UTC+5 AUR8,029.61194103 AUR$5,355 @ $0.667
8395112017-06-05 19:07:21 UTC+7.50499523 AUR8,024.61194103 AUR$5,293 @ $0.66
8391692017-06-05 13:47:14 UTC+7.5 AUR8,017.1069458 AUR$5,166 @ $0.644
8391042017-06-05 13:07:49 UTC+2.50747005 AUR8,009.6069458 AUR$5,161 @ $0.644
8390852017-06-05 12:30:15 UTC+2.5 AUR8,007.09947575 AUR$5,132 @ $0.641
8389772017-06-05 10:42:25 UTC+2.5 AUR8,004.59947575 AUR$4,993 @ $0.624
8389602017-06-05 10:22:07 UTC+5.00747516 AUR8,002.09947575 AUR$4,991 @ $0.624
8388632017-06-05 08:46:58 UTC+2.5 AUR7,997.09200059 AUR$4,964 @ $0.621
8387472017-06-05 06:51:48 UTC+3.2963174 AUR7,994.59200059 AUR$4,972 @ $0.622
8386482017-06-05 05:16:10 UTC+2.5 AUR7,991.29568319 AUR$4,944 @ $0.619
8386272017-06-05 04:55:59 UTC+7.5 AUR7,988.79568319 AUR$4,950 @ $0.62
8385132017-06-05 03:02:23 UTC+10 AUR7,981.29568319 AUR$4,976 @ $0.623
8384132017-06-05 01:46:44 UTC+2.50499502 AUR7,971.29568319 AUR$4,976 @ $0.624
8384022017-06-05 01:27:03 UTC+2.5 AUR7,968.79068817 AUR$4,975 @ $0.624
8383692017-06-05 01:08:39 UTC+2.5 AUR7,966.29068817 AUR$4,975 @ $0.625
8382102017-06-04 22:20:43 UTC+5.00699521 AUR7,963.79068817 AUR$4,847 @ $0.609
8379872017-06-04 18:33:29 UTC+2.5 AUR7,958.78369296 AUR$4,813 @ $0.605
8379632017-06-04 18:11:44 UTC+2.5 AUR7,956.28369296 AUR$4,812 @ $0.605
8379072017-06-04 17:29:36 UTC+2.5 AUR7,953.78369296 AUR$4,819 @ $0.606
8377572017-06-04 15:08:35 UTC+5.00499512 AUR7,951.28369296 AUR$4,819 @ $0.606
8373192017-06-04 08:22:55 UTC+2.5 AUR7,946.27869784 AUR$4,957 @ $0.624
8372912017-06-04 08:01:28 UTC+2.5 AUR7,943.77869784 AUR$4,939 @ $0.622
8372822017-06-04 07:46:16 UTC+5 AUR7,941.27869784 AUR$4,937 @ $0.622
8372732017-06-04 07:23:09 UTC+5.00115341 AUR7,936.27869784 AUR$4,934 @ $0.622
8372482017-06-04 07:05:01 UTC+5 AUR7,931.27754443 AUR$4,897 @ $0.617
8372112017-06-04 06:28:57 UTC+7.5 AUR7,926.27754443 AUR$4,894 @ $0.617
8371972017-06-04 06:07:37 UTC+10.0074778 AUR7,918.77754443 AUR$4,889 @ $0.617
8371792017-06-04 05:47:56 UTC+2.5 AUR7,908.77006663 AUR$4,883 @ $0.617
8371312017-06-04 05:13:58 UTC+5 AUR7,906.27006663 AUR$4,881 @ $0.617
8370662017-06-04 03:59:48 UTC+5 AUR7,901.27006663 AUR$4,873 @ $0.617
8370032017-06-04 02:45:37 UTC+2.501 AUR7,896.27006663 AUR$4,865 @ $0.616
8368852017-06-04 00:52:34 UTC+2.5 AUR7,893.76906663 AUR$4,932 @ $0.625
8364442017-06-03 18:26:51 UTC+2.5 AUR7,891.26906663 AUR$4,933 @ $0.625
8363432017-06-03 16:52:46 UTC+2.5 AUR7,888.76906663 AUR$4,962 @ $0.629
8362022017-06-03 14:55:20 UTC+5 AUR7,886.26906663 AUR$4,908 @ $0.622
8361582017-06-03 14:20:36 UTC+5 AUR7,881.26906663 AUR$4,905 @ $0.622
8361482017-06-03 14:11:14 UTC-0.099 AUR7,876.26906663 AUR$4,883 @ $0.62
8360242017-06-03 12:24:58 UTC+2.5 AUR7,876.36806663 AUR$4,878 @ $0.619
8359592017-06-03 11:23:35 UTC+7.5 AUR7,873.86806663 AUR$4,800 @ $0.61
8359352017-06-03 11:04:32 UTC+2.5 AUR7,866.36806663 AUR$4,796 @ $0.61
8358322017-06-03 09:25:54 UTC+2.501 AUR7,863.86806663 AUR$4,726 @ $0.601
8357182017-06-03 07:32:46 UTC+2.5 AUR7,861.36706663 AUR$4,780 @ $0.608
8356882017-06-03 06:56:11 UTC+10 AUR7,858.86706663 AUR$4,762 @ $0.606
8356762017-06-03 06:36:24 UTC+2.5 AUR7,848.86706663 AUR$4,756 @ $0.606
8356662017-06-03 06:16:02 UTC+5.00499501 AUR7,846.36706663 AUR$4,754 @ $0.606
8356382017-06-03 05:57:28 UTC+7.5 AUR7,841.36207162 AUR$4,708 @ $0.6
8355662017-06-03 05:38:18 UTC+2.5 AUR7,833.86207162 AUR$4,703 @ $0.6
8355272017-06-03 04:01:42 UTC+7.506995 AUR7,831.36207162 AUR$4,614 @ $0.589
8354902017-06-03 03:43:06 UTC+2.5 AUR7,823.85507662 AUR$4,610 @ $0.589
8353902017-06-03 02:06:15 UTC+5 AUR7,821.35507662 AUR$4,666 @ $0.597
8353032017-06-03 00:32:08 UTC+2.5 AUR7,816.35507662 AUR$4,650 @ $0.595
8351922017-06-02 22:55:36 UTC+2.5 AUR7,813.85507662 AUR$4,650 @ $0.595
8351692017-06-02 22:37:24 UTC+7.5 AUR7,811.35507662 AUR$4,648 @ $0.595
8351372017-06-02 22:18:17 UTC+2.5 AUR7,803.85507662 AUR$4,644 @ $0.595
8350672017-06-02 21:01:47 UTC+2.5 AUR7,801.35507662 AUR$4,625 @ $0.593
8349922017-06-02 20:11:13 UTC+2.5 AUR7,798.85507662 AUR$4,643 @ $0.595
8349842017-06-02 19:46:52 UTC+5 AUR7,796.35507662 AUR$4,588 @ $0.588
8349602017-06-02 19:26:22 UTC+12.501 AUR7,791.35507662 AUR$4,585 @ $0.588
8348802017-06-02 19:06:23 UTC+5 AUR7,778.85407662 AUR$4,547 @ $0.584
8348632017-06-02 18:14:34 UTC+5.00747021 AUR7,773.85407662 AUR$4,544 @ $0.584
8348552017-06-02 17:46:47 UTC+5 AUR7,768.84660641 AUR$4,507 @ $0.58
8348482017-06-02 17:30:19 UTC+2.5 AUR7,763.84660641 AUR$4,504 @ $0.58
8347702017-06-02 17:10:29 UTC+2.5 AUR7,761.34660641 AUR$4,501 @ $0.58
8347432017-06-02 16:14:06 UTC+5 AUR7,758.84660641 AUR$4,500 @ $0.58
8346912017-06-02 15:39:39 UTC+2.5 AUR7,753.84660641 AUR$4,571 @ $0.59
8346552017-06-02 15:04:58 UTC+2.5 AUR7,751.34660641 AUR$4,545 @ $0.586
8346282017-06-02 14:22:41 UTC+2.5 AUR7,748.84660641 AUR$4,543 @ $0.586
8345382017-06-02 12:45:17 UTC+5 AUR7,746.34660641 AUR$4,567 @ $0.59
8345072017-06-02 12:25:01 UTC+5 AUR7,741.34660641 AUR$4,564 @ $0.59
8344802017-06-02 12:05:15 UTC+2.5 AUR7,736.34660641 AUR$4,565 @ $0.59
8344602017-06-02 11:29:53 UTC+2.505 AUR7,733.84660641 AUR$4,563 @ $0.59
8344432017-06-02 11:12:39 UTC+2.5 AUR7,731.34160641 AUR$4,562 @ $0.59
8343802017-06-02 10:51:06 UTC+5.00500095 AUR7,728.84160641 AUR$4,544 @ $0.588
8343242017-06-02 09:19:19 UTC+10 AUR7,723.83660546 AUR$4,603 @ $0.596
8342712017-06-02 08:55:36 UTC+2.5 AUR7,713.83660546 AUR$4,742 @ $0.615
8342622017-06-02 08:40:50 UTC+5 AUR7,711.33660546 AUR$4,740 @ $0.615
8342362017-06-02 07:58:40 UTC+2.5 AUR7,706.33660546 AUR$4,565 @ $0.592
8342242017-06-02 07:39:58 UTC+12.5 AUR7,703.83660546 AUR$4,564 @ $0.592
8341762017-06-02 07:20:15 UTC+5 AUR7,691.33660546 AUR$4,556 @ $0.592
8341662017-06-02 07:01:10 UTC+5.00499995 AUR7,686.33660546 AUR$4,515 @ $0.587
8341542017-06-02 06:43:17 UTC+2.5 AUR7,681.33160551 AUR$4,512 @ $0.587
8341252017-06-02 06:03:07 UTC+10.009998 AUR7,678.83160551 AUR$4,511 @ $0.587
8340222017-06-02 04:29:18 UTC+5 AUR7,668.82160751 AUR$4,466 @ $0.582
8339962017-06-02 04:11:10 UTC+12.5 AUR7,663.82160751 AUR$4,463 @ $0.582
8339262017-06-02 03:15:13 UTC+5 AUR7,651.32160751 AUR$4,458 @ $0.583
8339162017-06-02 02:58:08 UTC+12.50102511 AUR7,646.32160751 AUR$4,434 @ $0.58
8338992017-06-02 02:38:45 UTC+12.5 AUR7,633.8205824 AUR$4,427 @ $0.58
8338122017-06-02 01:39:58 UTC+2.5 AUR7,621.3205824 AUR$4,402 @ $0.578
8338052017-06-02 01:22:21 UTC+2.5 AUR7,618.8205824 AUR$4,400 @ $0.578
8337982017-06-02 01:02:21 UTC+5.00499521 AUR7,616.3205824 AUR$4,399 @ $0.578
8337682017-06-02 00:42:29 UTC+5 AUR7,611.31558719 AUR$4,353 @ $0.572
8337222017-06-02 00:22:51 UTC+5 AUR7,606.31558719 AUR$4,350 @ $0.572
8337092017-06-02 00:03:25 UTC+2.5 AUR7,601.31558719 AUR$4,365 @ $0.574
8337032017-06-01 23:51:21 UTC+7.5 AUR7,598.81558719 AUR$4,363 @ $0.574
8336902017-06-01 23:27:41 UTC+5 AUR7,591.31558719 AUR$4,359 @ $0.574
8336692017-06-01 23:05:44 UTC+5 AUR7,586.31558719 AUR$4,347 @ $0.573
8335992017-06-01 22:42:23 UTC+2.5 AUR7,581.31558719 AUR$4,344 @ $0.573
8335932017-06-01 22:16:33 UTC+2.5 AUR7,578.81558719 AUR$4,343 @ $0.573
8335852017-06-01 21:54:15 UTC+5 AUR7,576.31558719 AUR$4,366 @ $0.576
8335672017-06-01 21:36:11 UTC+2.5 AUR7,571.31558719 AUR$4,363 @ $0.576
8335462017-06-01 21:14:50 UTC+10.0099673 AUR7,568.81558719 AUR$4,362 @ $0.576
8335042017-06-01 21:03:22 UTC+2.5 AUR7,558.80561989 AUR$4,394 @ $0.581
8334832017-06-01 20:24:32 UTC+5.17727096 AUR7,556.30561989 AUR$4,392 @ $0.581
8333762017-06-01 18:23:41 UTC+15.00499797 AUR7,551.12834893 AUR$4,389 @ $0.581
8333212017-06-01 18:04:17 UTC+5.004995 AUR7,536.12335096 AUR$4,376 @ $0.581
8332882017-06-01 17:48:46 UTC+5 AUR7,531.11835596 AUR$4,373 @ $0.581
8332792017-06-01 17:27:08 UTC+5 AUR7,526.11835596 AUR$4,370 @ $0.581
8332712017-06-01 17:06:48 UTC+2.5 AUR7,521.11835596 AUR$4,470 @ $0.594
8332602017-06-01 16:47:02 UTC+7.5 AUR7,518.61835596 AUR$4,469 @ $0.594
8332432017-06-01 16:31:53 UTC+7.5 AUR7,511.11835596 AUR$4,464 @ $0.594
8331872017-06-01 15:52:43 UTC+10.00499502 AUR7,503.61835596 AUR$4,444 @ $0.592
8331752017-06-01 15:35:02 UTC+2.5 AUR7,493.61336094 AUR$4,438 @ $0.592
8331632017-06-01 15:17:33 UTC+10.012 AUR7,491.11336094 AUR$4,436 @ $0.592
8331452017-06-01 14:56:00 UTC+12.5 AUR7,481.10136094 AUR$4,483 @ $0.599
8330912017-06-01 14:37:48 UTC+2.5 AUR7,468.60136094 AUR$4,476 @ $0.599
8330682017-06-01 13:45:37 UTC+2.79916221 AUR7,466.10136094 AUR$4,751 @ $0.636
8330362017-06-01 13:20:53 UTC+29.81505832 AUR7,463.30219873 AUR$4,749 @ $0.636
8329612017-06-01 13:01:29 UTC+2.5 AUR7,433.48714041 AUR$4,492 @ $0.604
8329392017-06-01 12:03:58 UTC+2.5 AUR7,430.98714041 AUR$4,511 @ $0.607
8329262017-06-01 11:25:27 UTC+12.50499541 AUR7,428.48714041 AUR$4,509 @ $0.607
8328942017-06-01 11:06:43 UTC+15 AUR7,415.982145 AUR$4,502 @ $0.607
8328372017-06-01 10:46:46 UTC+2.5 AUR7,400.982145 AUR$4,501 @ $0.608
8328272017-06-01 10:30:38 UTC+2.5 AUR7,398.482145 AUR$4,499 @ $0.608
8328142017-06-01 09:52:27 UTC+7.673 AUR7,395.982145 AUR$4,372 @ $0.591
8327992017-06-01 09:29:44 UTC+17.325 AUR7,388.309145 AUR$4,367 @ $0.591
8327182017-06-01 08:53:59 UTC+2.5 AUR7,370.984145 AUR$4,327 @ $0.587
8327072017-06-01 08:15:09 UTC+7.67899611 AUR7,368.484145 AUR$4,325 @ $0.587
8326882017-06-01 07:56:00 UTC+17.42410952 AUR7,360.80514889 AUR$4,266 @ $0.58
8326402017-06-01 07:38:14 UTC+5.002 AUR7,343.38103937 AUR$4,256 @ $0.58
8325812017-06-01 06:22:16 UTC+7.50499501 AUR7,338.37903937 AUR$4,224 @ $0.576
8325592017-06-01 06:02:42 UTC+5 AUR7,330.87404436 AUR$4,220 @ $0.576
8324722017-06-01 04:49:34 UTC+2.5 AUR7,325.87404436 AUR$4,255 @ $0.581
8324562017-06-01 04:31:30 UTC+5.005 AUR7,323.37404436 AUR$4,254 @ $0.581
8324412017-06-01 04:15:08 UTC+5 AUR7,318.36904436 AUR$4,251 @ $0.581
8323992017-06-01 03:53:28 UTC+7.5 AUR7,313.36904436 AUR$4,172 @ $0.571
8323672017-06-01 02:57:01 UTC+7.502 AUR7,305.86904436 AUR$4,125 @ $0.565
8323382017-06-01 02:37:15 UTC+5 AUR7,298.36704436 AUR$4,121 @ $0.565
8322792017-06-01 02:17:47 UTC+2.6754801 AUR7,293.36704436 AUR$4,118 @ $0.565
8322592017-06-01 01:21:51 UTC+17.5705299 AUR7,290.69156426 AUR$4,146 @ $0.569
8322402017-06-01 01:01:23 UTC+24.75099 AUR7,273.12103436 AUR$4,055 @ $0.558
8321472017-06-01 00:09:32 UTC+2.5 AUR7,248.37004436 AUR$4,064 @ $0.561
8321412017-05-31 23:48:34 UTC+10 AUR7,245.87004436 AUR$4,062 @ $0.561
8321142017-05-31 23:06:02 UTC+15 AUR7,235.87004436 AUR$4,057 @ $0.561
8320172017-05-31 22:05:44 UTC+2.50747 AUR7,220.87004436 AUR$3,979 @ $0.551
8320092017-05-31 21:39:30 UTC+2.5 AUR7,218.36257436 AUR$3,977 @ $0.551
8319922017-05-31 21:18:54 UTC+7.5 AUR7,215.86257436 AUR$3,976 @ $0.551
8318982017-05-31 20:23:58 UTC+2.5 AUR7,208.36257436 AUR$3,955 @ $0.549
8318952017-05-31 20:03:52 UTC+7.5 AUR7,205.86257436 AUR$3,953 @ $0.549
8318832017-05-31 19:45:08 UTC+5.00699501 AUR7,198.36257436 AUR$3,971 @ $0.552
8318602017-05-31 19:24:14 UTC+12.5 AUR7,193.35557935 AUR$3,968 @ $0.552
8317932017-05-31 18:45:32 UTC+2.5 AUR7,180.85557935 AUR$3,983 @ $0.555
8317862017-05-31 18:26:21 UTC+5 AUR7,178.35557935 AUR$3,981 @ $0.555
8317742017-05-31 18:07:58 UTC+5.19802 AUR7,173.35557935 AUR$4,091 @ $0.57
8317662017-05-31 17:48:54 UTC+19.80198 AUR7,168.15755935 AUR$4,088 @ $0.57
8317262017-05-31 17:31:17 UTC+12.50499998 AUR7,148.35557935 AUR$4,076 @ $0.57
8316802017-05-31 17:11:54 UTC+7.5 AUR7,135.85057937 AUR$4,069 @ $0.57
8316532017-05-31 16:15:15 UTC+10 AUR7,128.35057937 AUR$4,097 @ $0.575
8316352017-05-31 15:58:40 UTC+15 AUR7,118.35057937 AUR$4,069 @ $0.572
8316032017-05-31 15:38:47 UTC+5 AUR7,103.35057937 AUR$4,060 @ $0.572
8315542017-05-31 14:46:42 UTC+5 AUR7,098.35057937 AUR$4,137 @ $0.583
8315062017-05-31 14:04:56 UTC+7.5 AUR7,093.35057937 AUR$3,825 @ $0.539
8314682017-05-31 13:27:16 UTC+5.001 AUR7,085.85057937 AUR$3,821 @ $0.539
8314462017-05-31 12:48:36 UTC+5 AUR7,080.84957937 AUR$3,842 @ $0.543
8313942017-05-31 12:31:01 UTC+7.5 AUR7,075.84957937 AUR$3,839 @ $0.543
8313792017-05-31 11:54:20 UTC+10 AUR7,068.34957937 AUR$3,786 @ $0.536
8313622017-05-31 11:31:57 UTC+5 AUR7,058.34957937 AUR$3,781 @ $0.536
8313372017-05-31 11:12:33 UTC+15.002 AUR7,053.34957937 AUR$3,778 @ $0.536
8312792017-05-31 10:52:22 UTC+2.5 AUR7,038.34757937 AUR$3,794 @ $0.539
8312732017-05-31 10:37:02 UTC+5 AUR7,035.84757937 AUR$3,793 @ $0.539
8312702017-05-31 10:15:19 UTC+7.5 AUR7,030.84757937 AUR$3,790 @ $0.539
8312562017-05-31 09:55:27 UTC+5 AUR7,023.34757937 AUR$3,790 @ $0.54
8312352017-05-31 09:38:20 UTC+10.00614174 AUR7,018.34757937 AUR$3,787 @ $0.54
8311732017-05-31 08:39:31 UTC+7.5 AUR7,008.34143763 AUR$3,702 @ $0.528
8311472017-05-31 08:19:56 UTC+2.5 AUR7,000.84143763 AUR$3,698 @ $0.528
8311362017-05-31 08:02:41 UTC+2.5 AUR6,998.34143763 AUR$3,709 @ $0.53
8311242017-05-31 07:43:20 UTC+15 AUR6,995.84143763 AUR$3,707 @ $0.53
8310722017-05-31 07:22:58 UTC+5.000125 AUR6,980.84143763 AUR$3,699 @ $0.53
8310552017-05-31 07:09:00 UTC+2.5 AUR6,975.84131263 AUR$3,709 @ $0.532
8310332017-05-31 06:29:23 UTC+7.5 AUR6,973.34131263 AUR$3,708 @ $0.532
8310212017-05-31 06:06:01 UTC+7.5 AUR6,965.84131263 AUR$3,689 @ $0.53
8309882017-05-31 05:46:43 UTC+10 AUR6,958.34131263 AUR$3,685 @ $0.53
8309562017-05-31 05:30:20 UTC+12.51995712 AUR6,948.34131263 AUR$3,680 @ $0.53
8309452017-05-31 05:10:43 UTC+12.50114967 AUR6,935.82135551 AUR$3,673 @ $0.53
8309322017-05-31 04:52:33 UTC+7.50747021 AUR6,923.32020584 AUR$3,623 @ $0.523
8309232017-05-31 04:35:39 UTC+2.502 AUR6,915.81273563 AUR$3,619 @ $0.523
8309062017-05-31 04:16:04 UTC+2.5 AUR6,913.31073563 AUR$3,618 @ $0.523
8308592017-05-31 03:51:53 UTC+5 AUR6,910.81073563 AUR$3,591 @ $0.52
8308452017-05-31 03:21:36 UTC+2.5 AUR6,905.81073563 AUR$3,588 @ $0.52
8308002017-05-31 02:42:04 UTC+10 AUR6,903.31073563 AUR$3,641 @ $0.527
8307542017-05-31 02:28:36 UTC+5 AUR6,893.31073563 AUR$3,635 @ $0.527
8307322017-05-31 01:33:01 UTC+7.5 AUR6,888.31073563 AUR$3,614 @ $0.525
8307052017-05-31 01:05:54 UTC+15.00699603 AUR6,880.81073563 AUR$3,638 @ $0.529
8306562017-05-31 00:46:43 UTC+5.00499843 AUR6,865.8037396 AUR$3,631 @ $0.529
8306372017-05-31 00:34:23 UTC+10 AUR6,860.79874117 AUR$3,628 @ $0.529
8306242017-05-31 00:13:43 UTC+5 AUR6,850.79874117 AUR$3,623 @ $0.529
8306092017-05-30 23:36:31 UTC+12.675 AUR6,845.79874117 AUR$3,643 @ $0.532
8305772017-05-30 23:15:07 UTC+17.325 AUR6,833.12374117 AUR$3,636 @ $0.532
8305172017-05-30 22:39:23 UTC+2.5 AUR6,815.79874117 AUR$3,613 @ $0.53
8305072017-05-30 22:23:19 UTC+2.5 AUR6,813.29874117 AUR$3,612 @ $0.53
8305032017-05-30 21:59:06 UTC+2.5 AUR6,810.79874117 AUR$3,674 @ $0.539
8304862017-05-30 21:40:46 UTC+2.5 AUR6,808.29874117 AUR$3,672 @ $0.539
8304722017-05-30 21:21:53 UTC+5 AUR6,805.79874117 AUR$3,671 @ $0.539
8303872017-05-30 20:04:30 UTC+5.00499521 AUR6,800.79874117 AUR$3,779 @ $0.556
8303652017-05-30 19:45:12 UTC+10 AUR6,795.79374596 AUR$3,777 @ $0.556
8302922017-05-30 19:06:40 UTC+7.502 AUR6,785.79374596 AUR$3,691 @ $0.544
8302862017-05-30 18:55:49 UTC+2.5 AUR6,778.29174596 AUR$3,687 @ $0.544
8302802017-05-30 18:32:13 UTC+7.673 AUR6,775.79174596 AUR$3,686 @ $0.544
8302612017-05-30 18:12:22 UTC+17.325 AUR6,768.11874596 AUR$3,682 @ $0.544
8301732017-05-30 17:40:31 UTC+5 AUR6,750.79374596 AUR$3,694 @ $0.547
8301632017-05-30 16:57:12 UTC+2.5 AUR6,745.79374596 AUR$3,689 @ $0.547
8301532017-05-30 16:40:43 UTC+2.5 AUR6,743.29374596 AUR$3,688 @ $0.547
8301292017-05-30 16:17:36 UTC+12.5 AUR6,740.79374596 AUR$3,686 @ $0.547
8300642017-05-30 16:00:25 UTC+7.5 AUR6,728.29374596 AUR$3,665 @ $0.545
8300322017-05-30 15:04:40 UTC+2.5 AUR6,720.79374596 AUR$3,661 @ $0.545
8300252017-05-30 14:46:07 UTC+15 AUR6,718.29374596 AUR$3,634 @ $0.541
8299932017-05-30 14:23:54 UTC+7.51112497 AUR6,703.29374596 AUR$3,626 @ $0.541
8299672017-05-30 14:08:10 UTC+5 AUR6,695.78262099 AUR$3,622 @ $0.541
8299532017-05-30 13:45:21 UTC+2.5 AUR6,690.78262099 AUR$3,629 @ $0.542
8299412017-05-30 13:28:46 UTC+2.5 AUR6,688.28262099 AUR$3,628 @ $0.542
8299252017-05-30 13:07:45 UTC+10.19804995 AUR6,685.78262099 AUR$3,696 @ $0.553
8299052017-05-30 12:46:46 UTC+19.80494506 AUR6,675.58457104 AUR$3,690 @ $0.553
8298472017-05-30 12:29:58 UTC+2.5 AUR6,655.77962598 AUR$3,679 @ $0.553
8298152017-05-30 12:00:29 UTC+2.5 AUR6,653.27962598 AUR$3,668 @ $0.551
8298012017-05-30 11:13:46 UTC+2.72301 AUR6,650.77962598 AUR$3,667 @ $0.551
8297842017-05-30 10:55:44 UTC+22.27599 AUR6,648.05661598 AUR$3,698 @ $0.556
8297332017-05-30 10:38:11 UTC+7.50499699 AUR6,625.78062598 AUR$3,685 @ $0.556
8296742017-05-30 09:38:27 UTC+7.5 AUR6,618.27562899 AUR$3,668 @ $0.554
8296612017-05-30 09:02:47 UTC+7.5 AUR6,610.77562899 AUR$3,639 @ $0.551
8296502017-05-30 08:45:53 UTC+5 AUR6,603.27562899 AUR$3,635 @ $0.551
8295692017-05-30 07:48:41 UTC+2.70043512 AUR6,598.27562899 AUR$3,702 @ $0.561
8295462017-05-30 07:11:45 UTC+20.04107645 AUR6,595.57519387 AUR$3,700 @ $0.561
8295042017-05-30 06:52:35 UTC+5 AUR6,575.53411742 AUR$3,654 @ $0.556
8294782017-05-30 06:15:02 UTC+2.5 AUR6,570.53411742 AUR$3,651 @ $0.556
8294702017-05-30 05:58:17 UTC+10.00499501 AUR6,568.03411742 AUR$3,665 @ $0.558
8294372017-05-30 05:38:27 UTC+2.5 AUR6,558.02912241 AUR$3,659 @ $0.558
8294122017-05-30 05:00:39 UTC+5 AUR6,555.52912241 AUR$3,643 @ $0.556
8293802017-05-30 04:39:48 UTC+5 AUR6,550.52912241 AUR$3,641 @ $0.556
8292932017-05-30 03:05:29 UTC+2.506 AUR6,545.52912241 AUR$3,652 @ $0.558
8292202017-05-30 02:44:43 UTC+2.5 AUR6,543.02312241 AUR$3,601 @ $0.55
8291822017-05-30 01:12:33 UTC+2.74807995 AUR6,540.52312241 AUR$3,580 @ $0.547
8291572017-05-30 00:54:18 UTC+24.75791505 AUR6,537.77504246 AUR$3,563 @ $0.545
8290612017-05-29 23:45:58 UTC+2.5 AUR6,513.01712741 AUR$3,565 @ $0.547
8290422017-05-29 23:19:23 UTC+12.50499505 AUR6,510.51712741 AUR$3,564 @ $0.547
8290272017-05-29 23:01:09 UTC+2.5 AUR6,498.01213236 AUR$3,540 @ $0.545
8290102017-05-29 22:44:27 UTC+15.00499996 AUR6,495.51213236 AUR$3,539 @ $0.545
8289352017-05-29 21:43:50 UTC+7.5 AUR6,480.5071324 AUR$3,610 @ $0.557
8289142017-05-29 21:07:16 UTC+5 AUR6,473.0071324 AUR$3,605 @ $0.557
8288672017-05-29 20:46:56 UTC+2.5 AUR6,468.0071324 AUR$3,583 @ $0.554
8288472017-05-29 20:30:36 UTC+7.5 AUR6,465.5071324 AUR$3,582 @ $0.554
8288392017-05-29 20:17:58 UTC+5.021 AUR6,458.0071324 AUR$3,578 @ $0.554
8288282017-05-29 19:58:05 UTC+7.5 AUR6,452.9861324 AUR$3,611 @ $0.56
8288022017-05-29 19:33:22 UTC+10 AUR6,445.4861324 AUR$3,606 @ $0.56
8287292017-05-29 18:19:59 UTC+12.5 AUR6,435.4861324 AUR$3,561 @ $0.553
8287072017-05-29 17:58:30 UTC+12.50599501 AUR6,422.9861324 AUR$3,509 @ $0.546
8286382017-05-29 17:39:38 UTC+7.503 AUR6,410.48013739 AUR$3,502 @ $0.546
8285992017-05-29 16:23:28 UTC+2.50499501 AUR6,402.97713739 AUR$3,468 @ $0.542
8285892017-05-29 16:08:08 UTC+5 AUR6,400.47214238 AUR$3,467 @ $0.542
8285502017-05-29 15:44:06 UTC+5 AUR6,395.47214238 AUR$3,456 @ $0.54
8285262017-05-29 15:24:39 UTC+2.5 AUR6,390.47214238 AUR$3,453 @ $0.54
8285052017-05-29 15:05:09 UTC+2.51242495 AUR6,387.97214238 AUR$3,423 @ $0.536
8284982017-05-29 14:46:10 UTC+2.5 AUR6,385.45971743 AUR$3,422 @ $0.536
8284912017-05-29 14:26:01 UTC+10.00499501 AUR6,382.95971743 AUR$3,420 @ $0.536
8284522017-05-29 14:05:13 UTC+12.5 AUR6,372.95472242 AUR$3,390 @ $0.532
8284002017-05-29 13:49:38 UTC+2.5 AUR6,360.45472242 AUR$3,383 @ $0.532
8283842017-05-29 13:16:13 UTC+2.5 AUR6,357.95472242 AUR$3,382 @ $0.532
8283782017-05-29 12:56:09 UTC+2.5 AUR6,355.45472242 AUR$3,389 @ $0.533
8283682017-05-29 12:34:35 UTC+10.0139966 AUR6,352.95472242 AUR$3,388 @ $0.533
8283252017-05-29 12:14:58 UTC+2.5 AUR6,342.94072582 AUR$3,383 @ $0.533
8283032017-05-29 11:55:32 UTC+5 AUR6,340.44072582 AUR$3,397 @ $0.536
8282832017-05-29 11:27:17 UTC+2.50499501 AUR6,335.44072582 AUR$3,395 @ $0.536
8282712017-05-29 11:02:35 UTC+2.5 AUR6,332.93573081 AUR$3,423 @ $0.54
8282222017-05-29 10:42:05 UTC+2.5 AUR6,330.43573081 AUR$3,421 @ $0.54
8281862017-05-29 10:26:35 UTC+2.5 AUR6,327.93573081 AUR$3,420 @ $0.54
8281752017-05-29 10:03:39 UTC+5 AUR6,325.43573081 AUR$3,419 @ $0.54
8281712017-05-29 09:46:25 UTC+5 AUR6,320.43573081 AUR$3,447 @ $0.545
8281512017-05-29 09:26:38 UTC+5.002 AUR6,315.43573081 AUR$3,444 @ $0.545
8281322017-05-29 09:05:57 UTC+7.5 AUR6,310.43373081 AUR$3,346 @ $0.53
8281022017-05-29 08:47:14 UTC+5 AUR6,302.93373081 AUR$3,342 @ $0.53
8280622017-05-29 07:53:00 UTC+7.7980425 AUR6,297.93373081 AUR$3,330 @ $0.529
8280522017-05-29 07:35:13 UTC+29.70420724 AUR6,290.13568831 AUR$3,326 @ $0.529
8279852017-05-29 07:15:57 UTC+12.5 AUR6,260.43148107 AUR$3,310 @ $0.529
8279452017-05-29 06:42:43 UTC+2.5 AUR6,247.93148107 AUR$3,325 @ $0.532
8279432017-05-29 06:23:09 UTC+2.5 AUR6,245.43148107 AUR$3,324 @ $0.532
8279392017-05-29 05:47:02 UTC+5 AUR6,242.93148107 AUR$3,255 @ $0.521
8279262017-05-29 05:26:08 UTC+7.5 AUR6,237.93148107 AUR$3,253 @ $0.521
8279032017-05-29 05:05:53 UTC+15.00499501 AUR6,230.43148107 AUR$3,249 @ $0.521
8278532017-05-29 04:46:45 UTC+2.698 AUR6,215.42648606 AUR$3,211 @ $0.517
8277882017-05-29 03:14:19 UTC+19.8 AUR6,212.72848606 AUR$3,237 @ $0.521
8277062017-05-29 02:55:22 UTC+5 AUR6,192.92848606 AUR$3,197 @ $0.516
8276862017-05-29 02:39:15 UTC+2.5 AUR6,187.92848606 AUR$3,194 @ $0.516
8276712017-05-29 01:46:57 UTC+5 AUR6,185.42848606 AUR$3,210 @ $0.519
8276502017-05-29 01:04:10 UTC+7.50499501 AUR6,180.42848606 AUR$3,207 @ $0.519
8276212017-05-29 00:43:53 UTC+10.002 AUR6,172.92349105 AUR$3,299 @ $0.534
8275322017-05-29 00:07:40 UTC-4.999 AUR6,162.92149105 AUR$3,266 @ $0.53
8275162017-05-28 22:52:45 UTC+10.00499501 AUR6,167.92049105 AUR$3,268 @ $0.53
8275062017-05-28 22:33:54 UTC+12.5 AUR6,157.91549604 AUR$3,263 @ $0.53
8274522017-05-28 22:13:51 UTC+7.5 AUR6,145.41549604 AUR$3,256 @ $0.53
8273972017-05-28 21:00:21 UTC+12.5 AUR6,137.91549604 AUR$3,223 @ $0.525
8273582017-05-28 20:40:10 UTC+7.5 AUR6,125.41549604 AUR$3,216 @ $0.525
8273082017-05-28 20:21:07 UTC+2.5 AUR6,117.91549604 AUR$3,212 @ $0.525
8272902017-05-28 20:05:24 UTC+5 AUR6,115.41549604 AUR$3,211 @ $0.525
8272802017-05-28 19:49:17 UTC+2.5 AUR6,110.41549604 AUR$3,195 @ $0.523
8272552017-05-28 19:05:59 UTC+5.001 AUR6,107.91549604 AUR$3,252 @ $0.532
8272352017-05-28 18:47:16 UTC+7.504 AUR6,102.91449604 AUR$3,249 @ $0.532
8271372017-05-28 17:15:09 UTC+12.5 AUR6,095.41049604 AUR$3,238 @ $0.531
8270942017-05-28 16:54:54 UTC+12.5 AUR6,082.91049604 AUR$3,248 @ $0.534
8270252017-05-28 16:38:52 UTC+5 AUR6,070.41049604 AUR$3,241 @ $0.534
8270062017-05-28 15:41:05 UTC+5.01 AUR6,065.41049604 AUR$3,197 @ $0.527
8269932017-05-28 15:03:55 UTC+12.505 AUR6,060.40049604 AUR$3,204 @ $0.529
8269122017-05-28 13:50:44 UTC+5 AUR6,047.89549604 AUR$3,299 @ $0.545
8269072017-05-28 13:32:55 UTC+3.35318848 AUR6,042.89549604 AUR$3,296 @ $0.545
8268882017-05-28 13:11:07 UTC+7.5 AUR6,039.54230756 AUR$3,295 @ $0.545
8268312017-05-28 12:33:18 UTC+5 AUR6,032.04230756 AUR$3,364 @ $0.558
8268072017-05-28 11:57:56 UTC+2.5 AUR6,027.04230756 AUR$3,331 @ $0.553
8267962017-05-28 11:38:30 UTC+10.0050053 AUR6,024.54230756 AUR$3,330 @ $0.553
8267512017-05-28 11:19:19 UTC+5 AUR6,014.53730226 AUR$3,324 @ $0.553
8267472017-05-28 11:18:37 UTC-29.99899701 AUR6,009.53730226 AUR$3,321 @ $0.553
8267332017-05-28 10:59:32 UTC+5 AUR6,039.53629927 AUR$3,295 @ $0.546
8267142017-05-28 10:23:59 UTC+8.78265615 AUR6,034.53629927 AUR$3,292 @ $0.546
8265932017-05-28 08:28:48 UTC+5 AUR6,025.75364312 AUR$3,301 @ $0.548
8265392017-05-28 08:09:52 UTC+5 AUR6,020.75364312 AUR$3,298 @ $0.548
8265322017-05-28 07:54:54 UTC+5 AUR6,015.75364312 AUR$3,328 @ $0.553
8265112017-05-28 07:15:43 UTC+5.002 AUR6,010.75364312 AUR$3,326 @ $0.553
8264912017-05-28 06:55:37 UTC+7.5 AUR6,005.75164312 AUR$3,297 @ $0.549
8264532017-05-28 06:36:48 UTC+7.5 AUR5,998.25164312 AUR$3,293 @ $0.549
8264122017-05-28 06:04:10 UTC+2.5010005 AUR5,990.75164312 AUR$3,289 @ $0.549
8264072017-05-28 05:39:15 UTC+5 AUR5,988.25064262 AUR$3,206 @ $0.535
8263992017-05-28 05:21:12 UTC+12.507471 AUR5,983.25064262 AUR$3,204 @ $0.535
8263332017-05-28 04:42:37 UTC+2.502 AUR5,970.74317162 AUR$3,223 @ $0.54
8263122017-05-28 04:21:50 UTC+2.5 AUR5,968.24117162 AUR$3,221 @ $0.54
8263002017-05-28 04:02:38 UTC+5 AUR5,965.74117162 AUR$3,240 @ $0.543
8262912017-05-28 03:44:11 UTC+10 AUR5,960.74117162 AUR$3,237 @ $0.543
8262652017-05-28 03:23:41 UTC+12.504 AUR5,950.74117162 AUR$3,231 @ $0.543
8262092017-05-28 02:46:40 UTC+2.5 AUR5,938.23717162 AUR$3,207 @ $0.54
8262012017-05-28 02:26:44 UTC+2.5 AUR5,935.73717162 AUR$3,206 @ $0.54
8261912017-05-28 02:08:33 UTC+5 AUR5,933.23717162 AUR$3,141 @ $0.529
8261612017-05-28 01:46:45 UTC+5 AUR5,928.23717162 AUR$3,138 @ $0.529
8261352017-05-28 01:30:21 UTC+2.5 AUR5,923.23717162 AUR$3,136 @ $0.529
8261242017-05-28 01:15:47 UTC+10 AUR5,920.73717162 AUR$3,134 @ $0.529
8261122017-05-28 00:52:04 UTC+2.5 AUR5,910.73717162 AUR$3,116 @ $0.527
8260972017-05-28 00:33:03 UTC+12.5 AUR5,908.23717162 AUR$3,115 @ $0.527
8260502017-05-28 00:12:35 UTC+12.5 AUR5,895.73717162 AUR$3,108 @ $0.527
8259902017-05-27 22:58:31 UTC+7.67304995 AUR5,883.23717162 AUR$2,964 @ $0.504
8259692017-05-27 22:38:30 UTC+17.32994505 AUR5,875.56412167 AUR$2,960 @ $0.504
8259212017-05-27 22:18:06 UTC+12.5 AUR5,858.23417662 AUR$2,952 @ $0.504
8258772017-05-27 21:44:50 UTC+5 AUR5,845.73417662 AUR$2,932 @ $0.502
8258712017-05-27 21:21:53 UTC+5 AUR5,840.73417662 AUR$2,930 @ $0.502
8258592017-05-27 21:03:45 UTC+5 AUR5,835.73417662 AUR$2,886 @ $0.495
8258452017-05-27 20:42:25 UTC+15.0041 AUR5,830.73417662 AUR$2,884 @ $0.495
8257872017-05-27 20:22:55 UTC+12.50999501 AUR5,815.73007662 AUR$2,876 @ $0.495
8257512017-05-27 19:25:49 UTC+2.5 AUR5,803.22008161 AUR$2,967 @ $0.511
8257402017-05-27 19:07:34 UTC+7.5 AUR5,800.72008161 AUR$2,966 @ $0.511
8257012017-05-27 18:47:09 UTC+5 AUR5,793.22008161 AUR$3,051 @ $0.527
8256712017-05-27 18:31:29 UTC+7.5 AUR5,788.22008161 AUR$3,049 @ $0.527
8256552017-05-27 17:59:16 UTC+5.00499521 AUR5,780.72008161 AUR$3,073 @ $0.532
8256422017-05-27 17:35:18 UTC+5 AUR5,775.7150864 AUR$3,070 @ $0.532
8255792017-05-27 16:57:04 UTC+5.00480574 AUR5,770.7150864 AUR$3,032 @ $0.525
8255632017-05-27 16:38:08 UTC+5 AUR5,765.71028066 AUR$3,030 @ $0.525
8255582017-05-27 16:20:40 UTC+5 AUR5,760.71028066 AUR$3,027 @ $0.525
8255442017-05-27 15:59:14 UTC+7.5 AUR5,755.71028066 AUR$3,050 @ $0.53
8255212017-05-27 15:39:18 UTC+15.011 AUR5,748.21028066 AUR$3,046 @ $0.53
8254442017-05-27 14:57:19 UTC+5 AUR5,733.19928066 AUR$2,917 @ $0.509
8254292017-05-27 14:22:25 UTC+2.5 AUR5,728.19928066 AUR$2,915 @ $0.509
8254132017-05-27 13:56:46 UTC+15 AUR5,725.69928066 AUR$2,890 @ $0.505
8253592017-05-27 13:38:16 UTC+7.5 AUR5,710.69928066 AUR$2,882 @ $0.505
8253202017-05-27 13:22:44 UTC+2.5 AUR5,703.19928066 AUR$2,878 @ $0.505
8253192017-05-27 13:08:24 UTC+2.5 AUR5,700.69928066 AUR$2,864 @ $0.502
8253092017-05-27 12:39:09 UTC+7.5 AUR5,698.19928066 AUR$2,863 @ $0.502
8252882017-05-27 12:15:48 UTC+7.5 AUR5,690.69928066 AUR$2,859 @ $0.502
8252342017-05-27 11:57:37 UTC+10 AUR5,683.19928066 AUR$2,708 @ $0.476
8252212017-05-27 11:38:59 UTC+2.5 AUR5,673.19928066 AUR$2,703 @ $0.476
8252162017-05-27 11:10:54 UTC+5 AUR5,670.69928066 AUR$2,702 @ $0.476
8252042017-05-27 10:53:01 UTC+10.006 AUR5,665.69928066 AUR$2,667 @ $0.471
8251742017-05-27 10:31:49 UTC+15 AUR5,655.69328066 AUR$2,662 @ $0.471
8251312017-05-27 10:14:21 UTC+5 AUR5,640.69328066 AUR$2,655 @ $0.471
8251202017-05-27 09:48:12 UTC+2.5 AUR5,635.69328066 AUR$2,585 @ $0.459
8251142017-05-27 09:29:48 UTC+5 AUR5,633.19328066 AUR$2,583 @ $0.459
8250882017-05-27 09:06:50 UTC+7.500125 AUR5,628.19328066 AUR$2,581 @ $0.459
8250282017-05-27 08:28:35 UTC+2.5 AUR5,620.69315566 AUR$2,625 @ $0.467
8250222017-05-27 08:09:31 UTC+5 AUR5,618.19315566 AUR$2,730 @ $0.486
8250092017-05-27 07:47:09 UTC+8.32854988 AUR5,613.19315566 AUR$2,727 @ $0.486
8249812017-05-27 07:20:52 UTC+34.65198 AUR5,604.86460578 AUR$2,723 @ $0.486
8249002017-05-27 06:59:59 UTC+2.5 AUR5,570.21262578 AUR$2,753 @ $0.494
8248952017-05-27 06:50:16 UTC+2.50747001 AUR5,567.71262578 AUR$2,752 @ $0.494
8248842017-05-27 06:12:26 UTC+2.5 AUR5,565.20515577 AUR$2,750 @ $0.494
8248782017-05-27 05:51:26 UTC+12.5 AUR5,562.70515577 AUR$2,693 @ $0.484
8248512017-05-27 05:25:06 UTC+5 AUR5,550.20515577 AUR$2,687 @ $0.484
8247792017-05-27 04:29:42 UTC+10.00607185 AUR5,545.20515577 AUR$2,789 @ $0.503
8247622017-05-27 04:10:52 UTC+5 AUR5,535.19908392 AUR$2,834 @ $0.512
8247502017-05-27 03:53:27 UTC+15.002 AUR5,530.19908392 AUR$2,832 @ $0.512
8247002017-05-27 03:35:21 UTC+15 AUR5,515.19708392 AUR$2,824 @ $0.512
8246652017-05-27 02:34:24 UTC+10 AUR5,500.19708392 AUR$2,835 @ $0.515
8246402017-05-27 02:13:45 UTC+5 AUR5,490.19708392 AUR$2,830 @ $0.515
8245822017-05-27 01:31:34 UTC+5.00499645 AUR5,485.19708392 AUR$2,944 @ $0.537
8245682017-05-27 01:01:55 UTC+7.5 AUR5,480.19208747 AUR$2,980 @ $0.544
8244082017-05-26 23:07:15 UTC+7.5 AUR5,472.69208747 AUR$2,963 @ $0.541
8243962017-05-26 22:47:32 UTC+2.5 AUR5,465.19208747 AUR$2,959 @ $0.541
8243942017-05-26 22:29:05 UTC+2.5 AUR5,462.69208747 AUR$2,957 @ $0.541
8243862017-05-26 22:09:36 UTC+7.5 AUR5,460.19208747 AUR$2,956 @ $0.541
8243592017-05-26 21:50:52 UTC+10.00747001 AUR5,452.69208747 AUR$2,900 @ $0.532
8242622017-05-26 20:21:10 UTC+10 AUR5,442.68461746 AUR$3,052 @ $0.561
8241852017-05-26 19:59:48 UTC+7.50699798 AUR5,432.68461746 AUR$2,944 @ $0.542
8241672017-05-26 19:23:42 UTC+2.5 AUR5,425.17761948 AUR$2,940 @ $0.542
8241602017-05-26 18:48:08 UTC+5 AUR5,422.67761948 AUR$2,856 @ $0.527
8241382017-05-26 18:26:01 UTC+10.00499501 AUR5,417.67761948 AUR$2,854 @ $0.527
8241072017-05-26 18:07:24 UTC+7.5 AUR5,407.67262447 AUR$2,960 @ $0.547
8240882017-05-26 17:47:27 UTC+2.5 AUR5,400.17262447 AUR$2,956 @ $0.547
8240612017-05-26 17:12:28 UTC+2.5 AUR5,397.67262447 AUR$2,955 @ $0.547
8240412017-05-26 16:53:23 UTC+5 AUR5,395.17262447 AUR$3,043 @ $0.564
8240152017-05-26 16:33:32 UTC+2.5 AUR5,390.17262447 AUR$3,041 @ $0.564
8240052017-05-26 16:15:45 UTC+2.5 AUR5,387.67262447 AUR$3,039 @ $0.564
8239742017-05-26 15:37:14 UTC+5.001 AUR5,385.17262447 AUR$3,115 @ $0.578
8239132017-05-26 14:59:08 UTC+2.504995 AUR5,380.17162447 AUR$3,064 @ $0.569
8238632017-05-26 14:02:13 UTC+7.5 AUR5,377.66662947 AUR$3,054 @ $0.568
8238342017-05-26 13:21:52 UTC+2.69804995 AUR5,370.16662947 AUR$3,050 @ $0.568
8238012017-05-26 12:45:11 UTC+19.80494506 AUR5,367.46857952 AUR$3,170 @ $0.591
8237302017-05-26 12:26:47 UTC+5 AUR5,347.66363446 AUR$3,158 @ $0.591
8237212017-05-26 12:07:26 UTC+2.5 AUR5,342.66363446 AUR$3,219 @ $0.602
8237132017-05-26 11:34:17 UTC+2.50499512 AUR5,340.16363446 AUR$3,217 @ $0.602
8237012017-05-26 11:15:23 UTC+2.5 AUR5,337.65863934 AUR$3,216 @ $0.602
8236722017-05-26 10:53:32 UTC+5 AUR5,335.15863934 AUR$3,310 @ $0.62
8236332017-05-26 10:15:30 UTC+10 AUR5,330.15863934 AUR$3,307 @ $0.62
8236072017-05-26 09:38:37 UTC+2.5 AUR5,320.15863934 AUR$3,404 @ $0.64
8235882017-05-26 09:20:06 UTC+2.501 AUR5,317.65863934 AUR$3,403 @ $0.64
8235202017-05-26 08:59:44 UTC+7.5 AUR5,315.15763934 AUR$3,367 @ $0.634
8235042017-05-26 08:45:12 UTC+5 AUR5,307.65763934 AUR$3,363 @ $0.634
8234922017-05-26 08:22:36 UTC+5 AUR5,302.65763934 AUR$3,360 @ $0.634
8234802017-05-26 07:45:21 UTC+7.5 AUR5,297.65763934 AUR$3,331 @ $0.629
8234452017-05-26 07:26:15 UTC+7.5 AUR5,290.15763934 AUR$3,326 @ $0.629
8233982017-05-26 07:06:30 UTC+10.007475 AUR5,282.65763934 AUR$3,279 @ $0.621
8233882017-05-26 06:40:27 UTC+2.5 AUR5,272.65016434 AUR$3,273 @ $0.621
8233782017-05-26 06:12:40 UTC+12.50499501 AUR5,270.15016434 AUR$3,271 @ $0.621
8233202017-05-26 05:52:34 UTC+5 AUR5,257.64516933 AUR$3,296 @ $0.627
8232642017-05-26 04:44:09 UTC+7.5 AUR5,252.64516933 AUR$3,224 @ $0.614
8232412017-05-26 04:20:41 UTC+10.000125 AUR5,245.14516933 AUR$3,219 @ $0.614
8231422017-05-26 02:50:42 UTC+5.198 AUR5,235.14504433 AUR$3,081 @ $0.589
8229862017-05-26 00:34:11 UTC+19.8 AUR5,229.94704433 AUR$3,039 @ $0.581
8228852017-05-25 23:56:38 UTC+7.5 AUR5,210.14704433 AUR$2,992 @ $0.574
8228672017-05-25 22:46:47 UTC+10 AUR5,202.64704433 AUR$2,999 @ $0.577
8228172017-05-25 22:21:48 UTC+10 AUR5,192.64704433 AUR$2,994 @ $0.577
8227722017-05-25 21:57:06 UTC+5.00499501 AUR5,182.64704433 AUR$3,189 @ $0.615
8227692017-05-25 21:28:13 UTC+5.004995 AUR5,177.64204932 AUR$3,186 @ $0.615
8227582017-05-25 21:08:06 UTC+5 AUR5,172.63705432 AUR$3,183 @ $0.615
8227112017-05-25 20:46:44 UTC+12.5 AUR5,167.63705432 AUR$3,197 @ $0.619
8226652017-05-25 20:13:08 UTC+5 AUR5,155.13705432 AUR$3,190 @ $0.619
8226492017-05-25 19:35:02 UTC+2.501 AUR5,150.13705432 AUR$3,126 @ $0.607
8226372017-05-25 19:16:44 UTC+12.5 AUR5,147.63605432 AUR$3,124 @ $0.607
8225912017-05-25 18:58:03 UTC+5.0050173 AUR5,135.13605432 AUR$3,119 @ $0.607
8225482017-05-25 18:00:55 UTC+10 AUR5,130.13103702 AUR$3,140 @ $0.612
8225352017-05-25 17:36:50 UTC+10.003125 AUR5,120.13103702 AUR$3,134 @ $0.612
8224702017-05-25 17:17:31 UTC+10 AUR5,110.12791202 AUR$3,128 @ $0.612
8224462017-05-25 16:45:10 UTC+5 AUR5,100.12791202 AUR$3,039 @ $0.596
8224392017-05-25 16:20:30 UTC+2.50424899 AUR5,095.12791202 AUR$3,036 @ $0.596
8224282017-05-25 16:00:35 UTC+7.5 AUR5,092.62366303 AUR$3,326 @ $0.653
8223922017-05-25 15:40:08 UTC+5 AUR5,085.12366303 AUR$3,321 @ $0.653
8223652017-05-25 15:20:03 UTC+5 AUR5,080.12366303 AUR$3,318 @ $0.653
8223512017-05-25 15:04:19 UTC+2.5 AUR5,075.12366303 AUR$3,314 @ $0.653
8223392017-05-25 14:40:15 UTC+5.00499501 AUR5,072.62366303 AUR$3,570 @ $0.704
8223282017-05-25 14:21:30 UTC+5.002 AUR5,067.61866802 AUR$3,566 @ $0.704
8222932017-05-25 14:01:30 UTC+5 AUR5,062.61666802 AUR$3,711 @ $0.733
8222702017-05-25 13:45:05 UTC+5 AUR5,057.61666802 AUR$3,707 @ $0.733
8222462017-05-25 13:14:00 UTC+2.7747503 AUR5,052.61666802 AUR$3,704 @ $0.733
8222352017-05-25 12:46:45 UTC+27.3982797 AUR5,049.84191772 AUR$3,894 @ $0.771
8222012017-05-25 12:29:47 UTC+17.32797 AUR5,022.44363802 AUR$3,873 @ $0.771
8221462017-05-25 12:17:29 UTC+5 AUR5,005.11566802 AUR$3,859 @ $0.771
8221332017-05-25 11:50:51 UTC+5 AUR5,000.11566802 AUR$3,952 @ $0.79
8221282017-05-25 11:41:42 UTC+2.5 AUR4,995.11566802 AUR$3,948 @ $0.79
8221222017-05-25 11:16:41 UTC+5 AUR4,992.61566802 AUR$3,946 @ $0.79
8221082017-05-25 10:52:30 UTC+7.5 AUR4,987.61566802 AUR$3,936 @ $0.789
8220802017-05-25 10:34:32 UTC+10 AUR4,980.11566802 AUR$3,931 @ $0.789
8220232017-05-25 10:18:43 UTC+2.5 AUR4,970.11566802 AUR$3,923 @ $0.789
8220182017-05-25 10:05:00 UTC+2.5050173 AUR4,967.61566802 AUR$3,877 @ $0.78
8220002017-05-25 09:22:12 UTC+5 AUR4,965.11065072 AUR$3,875 @ $0.78
8219792017-05-25 09:02:55 UTC+12.5 AUR4,960.11065072 AUR$3,804 @ $0.767
8219322017-05-25 08:41:38 UTC+7.5 AUR4,947.61065072 AUR$3,795 @ $0.767
8218792017-05-25 07:47:37 UTC+10.003 AUR4,940.11065072 AUR$3,755 @ $0.76
8218722017-05-25 07:25:29 UTC+7.5 AUR4,930.10765072 AUR$3,747 @ $0.76
8218552017-05-25 07:07:05 UTC+5 AUR4,922.60765072 AUR$3,742 @ $0.76
8218162017-05-25 06:47:18 UTC+12.5 AUR4,917.60765072 AUR$3,630 @ $0.738
8217972017-05-25 06:31:17 UTC+2.5 AUR4,905.10765072 AUR$3,621 @ $0.738
8217902017-05-25 06:12:08 UTC+5 AUR4,902.60765072 AUR$3,619 @ $0.738
8217702017-05-25 05:54:02 UTC+2.5 AUR4,897.60765072 AUR$3,581 @ $0.731
8217642017-05-25 05:36:15 UTC+10 AUR4,895.10765072 AUR$3,579 @ $0.731
8217372017-05-25 05:15:43 UTC+15.001 AUR4,885.10765072 AUR$3,572 @ $0.731
8217052017-05-25 04:58:48 UTC+2.5 AUR4,870.10665072 AUR$3,490 @ $0.717
8216922017-05-25 04:38:09 UTC+2.5 AUR4,867.60665072 AUR$3,488 @ $0.717
8216842017-05-25 04:19:22 UTC+7.5 AUR4,865.10665072 AUR$3,486 @ $0.717
8216642017-05-25 03:59:55 UTC+7.5 AUR4,857.60665072 AUR$3,574 @ $0.736
8216412017-05-25 03:41:08 UTC+12.5 AUR4,850.10665072 AUR$3,569 @ $0.736
8216222017-05-25 03:25:25 UTC+7.503 AUR4,837.60665072 AUR$3,559 @ $0.736
8216032017-05-25 03:04:11 UTC+2.5 AUR4,830.10365072 AUR$3,557 @ $0.737
8215922017-05-25 02:44:44 UTC+5 AUR4,827.60365072 AUR$3,556 @ $0.737
8215422017-05-25 02:12:43 UTC+7.5 AUR4,822.60365072 AUR$3,552 @ $0.737
8215322017-05-25 01:46:47 UTC+5 AUR4,815.10365072 AUR$3,470 @ $0.721
8215202017-05-25 01:29:43 UTC+10 AUR4,810.10365072 AUR$3,466 @ $0.721
8214952017-05-25 01:10:53 UTC+7.502 AUR4,800.10365072 AUR$3,459 @ $0.721
8214512017-05-25 00:50:51 UTC+5 AUR4,792.60165072 AUR$3,378 @ $0.705
8214302017-05-25 00:17:45 UTC+7.5 AUR4,787.60165072 AUR$3,374 @ $0.705
8214062017-05-24 23:38:39 UTC+5.002 AUR4,780.10165072 AUR$3,302 @ $0.691
8213762017-05-24 23:20:04 UTC+5 AUR4,775.09965072 AUR$3,299 @ $0.691
8213472017-05-24 23:02:51 UTC+5 AUR4,770.09965072 AUR$3,257 @ $0.683
8213392017-05-24 22:42:40 UTC+2.5 AUR4,765.09965072 AUR$3,253 @ $0.683
8213212017-05-24 22:23:45 UTC+7.5 AUR4,762.59965072 AUR$3,251 @ $0.683
8213062017-05-24 22:04:19 UTC+2.502 AUR4,755.09965072 AUR$3,246 @ $0.683
8212852017-05-24 21:45:31 UTC+15 AUR4,752.59765072 AUR$3,363 @ $0.708
8212222017-05-24 21:26:06 UTC+2.501 AUR4,737.59765072 AUR$3,352 @ $0.708
8211992017-05-24 20:24:29 UTC+2.5 AUR4,735.09665072 AUR$3,491 @ $0.737
8211832017-05-24 20:03:51 UTC+10 AUR4,732.59665072 AUR$3,489 @ $0.737
8211422017-05-24 19:44:30 UTC+7.503 AUR4,722.59665072 AUR$3,307 @ $0.7
8211112017-05-24 19:27:18 UTC+7.5 AUR4,715.09365072 AUR$3,302 @ $0.7
8211012017-05-24 19:04:47 UTC+5 AUR4,707.59365072 AUR$3,398 @ $0.722
8210942017-05-24 18:48:05 UTC+5.004995 AUR4,702.59365072 AUR$3,394 @ $0.722
8210722017-05-24 18:22:24 UTC+15.007 AUR4,697.58865572 AUR$3,391 @ $0.722
8210242017-05-24 18:01:45 UTC+2.501 AUR4,682.58165572 AUR$3,332 @ $0.712
8210062017-05-24 17:43:56 UTC+5.001 AUR4,680.08065572 AUR$3,330 @ $0.712
8209912017-05-24 17:07:44 UTC+2.5 AUR4,675.07965572 AUR$3,326 @ $0.712
8209752017-05-24 16:46:44 UTC+12.5 AUR4,672.57965572 AUR$3,301 @ $0.706
8208422017-05-24 14:50:55 UTC+12.50499521 AUR4,660.07965572 AUR$3,194 @ $0.685
8207802017-05-24 14:32:25 UTC+10 AUR4,647.57466051 AUR$3,185 @ $0.685
8207512017-05-24 14:12:49 UTC+2.5 AUR4,637.57466051 AUR$3,178 @ $0.685
8207372017-05-24 13:42:49 UTC+2.5 AUR4,635.07466051 AUR$3,071 @ $0.663
8207242017-05-24 13:16:27 UTC+10.12381078 AUR4,632.57466051 AUR$3,070 @ $0.663
8207082017-05-24 12:55:48 UTC+10.00501751 AUR4,622.45084973 AUR$3,120 @ $0.675
8206432017-05-24 12:21:03 UTC+5 AUR4,612.44583222 AUR$3,113 @ $0.675
8206242017-05-24 11:42:57 UTC+5 AUR4,607.44583222 AUR$3,186 @ $0.691
8206052017-05-24 11:19:50 UTC+12.5 AUR4,602.44583222 AUR$3,183 @ $0.691
8205602017-05-24 10:59:25 UTC+5 AUR4,589.94583222 AUR$3,204 @ $0.698
8205252017-05-24 10:04:13 UTC+7.5 AUR4,584.94583222 AUR$3,201 @ $0.698
8205052017-05-24 09:41:27 UTC+7.5 AUR4,577.44583222 AUR$3,185 @ $0.696
8204712017-05-24 09:21:58 UTC+10 AUR4,569.94583222 AUR$3,179 @ $0.696
8204562017-05-24 09:07:08 UTC+5 AUR4,559.94583222 AUR$3,172 @ $0.696
8204292017-05-24 08:23:18 UTC+12.5 AUR4,554.94583222 AUR$3,171 @ $0.696
8204022017-05-24 08:02:06 UTC+7.5 AUR4,542.44583222 AUR$3,298 @ $0.726
8203602017-05-24 07:43:45 UTC+7.5 AUR4,534.94583222 AUR$3,292 @ $0.726
8203402017-05-24 07:07:40 UTC+2.505995 AUR4,527.44583222 AUR$3,287 @ $0.726
8203242017-05-24 06:45:04 UTC+2.5 AUR4,524.93983722 AUR$3,095 @ $0.684
8202922017-05-24 06:25:43 UTC+7.50499501 AUR4,522.43983722 AUR$3,093 @ $0.684
8202472017-05-24 06:12:25 UTC+2.5 AUR4,514.93484221 AUR$3,088 @ $0.684
8202222017-05-24 05:11:56 UTC+7.50499544 AUR4,512.43484221 AUR$2,991 @ $0.663
8201842017-05-24 04:52:24 UTC+2.5 AUR4,504.92984677 AUR$2,972 @ $0.66
8201422017-05-24 04:18:14 UTC+5.00994501 AUR4,502.42984677 AUR$2,970 @ $0.66
8201292017-05-24 03:55:07 UTC+2.5 AUR4,497.41990176 AUR$2,970 @ $0.66
8201232017-05-24 03:46:11 UTC+12.5 AUR4,494.91990176 AUR$2,968 @ $0.66
8201082017-05-24 03:18:23 UTC+7.5 AUR4,482.41990176 AUR$2,960 @ $0.66
8200472017-05-24 02:58:21 UTC+5 AUR4,474.91990176 AUR$2,995 @ $0.669
8200102017-05-24 02:20:59 UTC-10.001 AUR4,469.91990176 AUR$2,992 @ $0.669
8199982017-05-24 01:44:39 UTC+10.002 AUR4,479.92090176 AUR$2,994 @ $0.668
8199422017-05-24 01:02:40 UTC+7.5 AUR4,469.91890176 AUR$2,984 @ $0.668
8199262017-05-24 00:45:21 UTC+2.5 AUR4,462.41890176 AUR$2,979 @ $0.668
8198982017-05-24 00:06:47 UTC+5 AUR4,459.91890176 AUR$2,930 @ $0.657
8198742017-05-23 23:47:27 UTC+2.5 AUR4,454.91890176 AUR$2,926 @ $0.657
8198492017-05-23 23:37:08 UTC+2.5 AUR4,452.41890176 AUR$2,925 @ $0.657
8198102017-05-23 22:34:06 UTC+2.5 AUR4,449.91890176 AUR$2,928 @ $0.658
8197902017-05-23 22:14:24 UTC+2.5 AUR4,447.41890176 AUR$2,926 @ $0.658
8197532017-05-23 21:56:06 UTC+5.001 AUR4,444.91890176 AUR$2,867 @ $0.645
8197192017-05-23 21:03:04 UTC+2.5 AUR4,439.91790176 AUR$2,898 @ $0.653
8195832017-05-23 19:05:31 UTC+5 AUR4,437.41790176 AUR$3,005 @ $0.677
8195302017-05-23 18:33:40 UTC+2.5 AUR4,432.41790176 AUR$3,136 @ $0.707
8195082017-05-23 17:53:36 UTC+2.5 AUR4,429.91790176 AUR$3,165 @ $0.714
8194932017-05-23 17:33:17 UTC+10 AUR4,427.41790176 AUR$3,163 @ $0.714
8194702017-05-23 17:14:24 UTC+2.5 AUR4,417.41790176 AUR$3,156 @ $0.714
8194262017-05-23 16:56:27 UTC+2.502 AUR4,414.91790176 AUR$3,151 @ $0.714
8192972017-05-23 14:45:02 UTC+7.5 AUR4,412.41590176 AUR$3,191 @ $0.723
8192562017-05-23 13:50:37 UTC+2.5 AUR4,404.91590176 AUR$3,164 @ $0.718
8192412017-05-23 13:30:11 UTC+2.50501864 AUR4,402.41590176 AUR$3,162 @ $0.718
8191392017-05-23 11:52:43 UTC+2.5 AUR4,399.91088312 AUR$3,197 @ $0.727
8191152017-05-23 11:34:30 UTC+7.5 AUR4,397.41088312 AUR$3,195 @ $0.727
8190822017-05-23 11:15:05 UTC+5 AUR4,389.91088312 AUR$3,190 @ $0.727
8190492017-05-23 10:38:07 UTC+5 AUR4,384.91088312 AUR$3,116 @ $0.711
8189952017-05-23 09:41:29 UTC+5 AUR4,379.91088312 AUR$3,092 @ $0.706
8189402017-05-23 08:48:58 UTC+2.502 AUR4,374.91088312 AUR$3,067 @ $0.701
8189302017-05-23 08:30:03 UTC+5 AUR4,372.40888312 AUR$3,065 @ $0.701
8188312017-05-23 06:37:33 UTC+2.5 AUR4,367.40888312 AUR$3,244 @ $0.743
8188222017-05-23 06:20:22 UTC+10 AUR4,364.90888312 AUR$3,242 @ $0.743
8187522017-05-23 05:21:55 UTC+10 AUR4,354.90888312 AUR$3,253 @ $0.747
8187442017-05-23 05:07:52 UTC+2.5 AUR4,344.90888312 AUR$3,279 @ $0.755
8187312017-05-23 04:45:08 UTC+15.003 AUR4,342.40888312 AUR$3,277 @ $0.755
8186312017-05-23 03:19:07 UTC+12.5 AUR4,327.40588312 AUR$3,225 @ $0.745
8185762017-05-23 02:46:43 UTC+12.5 AUR4,314.90588312 AUR$3,177 @ $0.736
8185562017-05-23 02:25:58 UTC+2.5 AUR4,302.40588312 AUR$3,168 @ $0.736
8185432017-05-23 02:06:32 UTC+5 AUR4,299.90588312 AUR$3,149 @ $0.732
8185142017-05-23 01:25:11 UTC+7.5 AUR4,294.90588312 AUR$3,146 @ $0.732
8184552017-05-23 00:45:15 UTC+7.5 AUR4,287.40588312 AUR$3,164 @ $0.738
8184422017-05-23 00:13:36 UTC+5 AUR4,279.90588312 AUR$3,158 @ $0.738
8184102017-05-22 23:46:01 UTC+10.57102 AUR4,274.90588312 AUR$3,118 @ $0.729
8183602017-05-22 23:26:42 UTC+56.92698 AUR4,264.33486312 AUR$3,110 @ $0.729
8181312017-05-22 19:23:35 UTC+10.32606 AUR4,207.40788312 AUR$2,964 @ $0.704
8181052017-05-22 19:03:44 UTC+32.18094 AUR4,197.08182312 AUR$2,957 @ $0.704
8179772017-05-22 16:52:03 UTC+7.79810945 AUR4,164.90088312 AUR$2,960 @ $0.711
8179232017-05-22 16:11:10 UTC+29.71083557 AUR4,157.10277367 AUR$2,954 @ $0.711
8177352017-05-22 12:56:12 UTC+10.236 AUR4,127.3919381 AUR$2,936 @ $0.711
8176132017-05-22 11:07:01 UTC+22.275 AUR4,117.1559381 AUR$3,051 @ $0.741
8175422017-05-22 10:04:29 UTC+2.5 AUR4,094.8809381 AUR$3,007 @ $0.734
8175092017-05-22 09:26:13 UTC+12.60399501 AUR4,092.3809381 AUR$2,844 @ $0.695
8174712017-05-22 09:08:47 UTC+5 AUR4,079.77694309 AUR$2,836 @ $0.695
8174542017-05-22 08:48:32 UTC+2.5 AUR4,074.77694309 AUR$3,034 @ $0.745
8174502017-05-22 08:35:34 UTC+2.5 AUR4,072.27694309 AUR$3,032 @ $0.745
8174312017-05-22 07:58:54 UTC+15.004995 AUR4,069.77694309 AUR$3,262 @ $0.802
8173772017-05-22 07:23:36 UTC+10.00499501 AUR4,054.77194809 AUR$3,250 @ $0.802
8173562017-05-22 07:02:27 UTC+10.22303 AUR4,044.76695308 AUR$3,138 @ $0.776
8173462017-05-22 06:43:25 UTC+22.27797 AUR4,034.54392308 AUR$3,130 @ $0.776
8172902017-05-22 06:04:58 UTC+5 AUR4,012.26595308 AUR$3,113 @ $0.776
8172492017-05-22 05:45:46 UTC+3.07110992 AUR4,007.26595308 AUR$3,092 @ $0.772
8172352017-05-22 05:09:48 UTC+56.93588208 AUR4,004.19484316 AUR$3,090 @ $0.772
8169842017-05-22 01:24:26 UTC+2.5 AUR3,947.25896108 AUR$2,890 @ $0.732
8169632017-05-22 01:04:44 UTC+2.5 AUR3,944.75896108 AUR$2,811 @ $0.712
8169552017-05-22 00:42:18 UTC+2.5 AUR3,942.25896108 AUR$2,809 @ $0.712
8169432017-05-22 00:22:12 UTC+10 AUR3,939.75896108 AUR$2,807 @ $0.712
8168642017-05-21 23:03:50 UTC+7.5 AUR3,929.75896108 AUR$2,754 @ $0.701
8168472017-05-21 22:45:27 UTC+12.5 AUR3,922.25896108 AUR$2,723 @ $0.694
8168092017-05-21 22:24:12 UTC+5 AUR3,909.75896108 AUR$2,715 @ $0.694
8167982017-05-21 22:02:57 UTC+7.5 AUR3,904.75896108 AUR$2,707 @ $0.693
8167682017-05-21 21:26:37 UTC+5.003 AUR3,897.25896108 AUR$2,702 @ $0.693
8167382017-05-21 21:02:13 UTC+2.5 AUR3,892.25596108 AUR$2,699 @ $0.693
8166962017-05-21 20:25:23 UTC+7.5 AUR3,889.75596108 AUR$2,670 @ $0.686
8166672017-05-21 19:45:56 UTC+5 AUR3,882.25596108 AUR$2,676 @ $0.689
8166462017-05-21 19:19:33 UTC+2.5 AUR3,877.25596108 AUR$2,673 @ $0.689
8165792017-05-21 18:39:54 UTC+2.5 AUR3,874.75596108 AUR$2,680 @ $0.692
8165132017-05-21 17:16:49 UTC+7.50499784 AUR3,872.25596108 AUR$2,893 @ $0.747
8164442017-05-21 16:50:48 UTC+2.5 AUR3,864.75096324 AUR$2,757 @ $0.713
8164022017-05-21 15:39:27 UTC+2.5 AUR3,862.25096324 AUR$2,554 @ $0.661
8163312017-05-21 14:59:56 UTC+2.5 AUR3,859.75096324 AUR$2,554 @ $0.662
8163012017-05-21 14:01:30 UTC+2.5 AUR3,857.25096324 AUR$2,566 @ $0.665
8162832017-05-21 13:40:59 UTC+2.5 AUR3,854.75096324 AUR$2,565 @ $0.665
8161182017-05-21 11:16:16 UTC+2.5 AUR3,852.25096324 AUR$2,594 @ $0.673
8161002017-05-21 10:48:41 UTC+2.5 AUR3,849.75096324 AUR$2,657 @ $0.69
8160782017-05-21 10:28:46 UTC+7.5 AUR3,847.25096324 AUR$2,655 @ $0.69
8160202017-05-21 10:12:24 UTC+5 AUR3,839.75096324 AUR$2,650 @ $0.69
8159632017-05-21 08:51:16 UTC+12.5 AUR3,834.75096324 AUR$2,486 @ $0.648
8158882017-05-21 07:56:55 UTC+7.507 AUR3,822.25096324 AUR$2,205 @ $0.577
8158802017-05-21 07:37:29 UTC+7.509 AUR3,814.74396324 AUR$2,200 @ $0.577
8158402017-05-21 07:03:17 UTC+5 AUR3,807.23496324 AUR$2,223 @ $0.584
8157652017-05-21 06:08:03 UTC+5 AUR3,802.23496324 AUR$2,220 @ $0.584
8157562017-05-21 05:43:31 UTC+5 AUR3,797.23496324 AUR$2,047 @ $0.539
8156772017-05-21 05:04:44 UTC+2.5 AUR3,792.23496324 AUR$2,033 @ $0.536
8156552017-05-21 04:48:49 UTC+5 AUR3,789.73496324 AUR$2,032 @ $0.536
8156442017-05-21 04:14:31 UTC+5 AUR3,784.73496324 AUR$2,029 @ $0.536
8156282017-05-21 03:47:50 UTC+5 AUR3,779.73496324 AUR$2,023 @ $0.535
8155022017-05-21 01:52:05 UTC+2.5 AUR3,774.73496324 AUR$1,938 @ $0.513
8154022017-05-21 00:16:42 UTC+5 AUR3,772.23496324 AUR$1,907 @ $0.506
8149632017-05-20 17:34:28 UTC+3.021 AUR3,767.23496324 AUR$1,948 @ $0.517
8148312017-05-20 15:52:02 UTC+51.975 AUR3,764.21396324 AUR$1,783 @ $0.474
8144352017-05-20 09:07:05 UTC+2.5 AUR3,712.23896324 AUR$1,617 @ $0.435
8144172017-05-20 08:44:08 UTC+5 AUR3,709.73896324 AUR$1,623 @ $0.437
8143292017-05-20 07:48:54 UTC+2.5 AUR3,704.73896324 AUR$1,623 @ $0.438
8143052017-05-20 07:05:39 UTC+5.2967842 AUR3,702.23896324 AUR$1,622 @ $0.438
8142792017-05-20 06:45:10 UTC+5 AUR3,696.94217904 AUR$1,627 @ $0.44
8142172017-05-20 06:05:32 UTC+5 AUR3,691.94217904 AUR$1,668 @ $0.452
8141962017-05-20 05:27:48 UTC+7.5 AUR3,686.94217904 AUR$1,666 @ $0.452
8141312017-05-20 04:52:17 UTC+2.5 AUR3,679.44217904 AUR$1,665 @ $0.453
8141162017-05-20 04:30:58 UTC+2.5 AUR3,676.94217904 AUR$1,664 @ $0.453
8141052017-05-20 04:13:36 UTC+12.503 AUR3,674.44217904 AUR$1,663 @ $0.453
8140742017-05-20 03:36:04 UTC+10.003 AUR3,661.93917904 AUR$1,688 @ $0.461
8140012017-05-20 02:30:13 UTC+2.5 AUR3,651.93617904 AUR$1,644 @ $0.45
8139792017-05-20 02:01:46 UTC+5 AUR3,649.43617904 AUR$1,641 @ $0.45
8138962017-05-20 00:45:57 UTC+2.5 AUR3,644.43617904 AUR$1,638 @ $0.449
8138812017-05-20 00:26:14 UTC+7.50499501 AUR3,641.93617904 AUR$1,637 @ $0.449
8137492017-05-19 22:27:00 UTC+5.28953125 AUR3,634.43118403 AUR$1,663 @ $0.458
8137012017-05-19 22:07:11 UTC+2.503 AUR3,629.14165278 AUR$1,661 @ $0.458
8136582017-05-19 21:18:32 UTC+2.5 AUR3,626.63865278 AUR$1,645 @ $0.454
8136192017-05-19 20:29:06 UTC+2.5 AUR3,624.13865278 AUR$1,638 @ $0.452
8135402017-05-19 19:10:45 UTC+2.503 AUR3,621.63865278 AUR$1,694 @ $0.468
8135122017-05-19 18:51:11 UTC+2.504 AUR3,619.13565278 AUR$1,591 @ $0.44
8134792017-05-19 18:33:22 UTC+2.508 AUR3,616.63165278 AUR$1,590 @ $0.44
8134642017-05-19 17:54:46 UTC+2.50499533 AUR3,614.12365278 AUR$1,584 @ $0.438
8133712017-05-19 16:33:05 UTC+5.016 AUR3,611.61865745 AUR$1,593 @ $0.441
8133582017-05-19 16:15:26 UTC+2.502 AUR3,606.60265745 AUR$1,591 @ $0.441
8132372017-05-19 14:16:55 UTC+2.5 AUR3,604.10065745 AUR$1,572 @ $0.436
8131452017-05-19 12:45:27 UTC+2.5 AUR3,601.60065745 AUR$1,555 @ $0.432
8129472017-05-19 10:31:00 UTC+2.506 AUR3,599.10065745 AUR$1,524 @ $0.423
8129322017-05-19 09:53:57 UTC+2.501 AUR3,596.59465745 AUR$1,524 @ $0.424
8128622017-05-19 08:35:59 UTC+2.502 AUR3,594.09365745 AUR$1,502 @ $0.418
8128432017-05-19 08:17:22 UTC+2.505 AUR3,591.59165745 AUR$1,501 @ $0.418
8127902017-05-19 07:22:31 UTC+2.501 AUR3,589.08665745 AUR$1,475 @ $0.411
8127732017-05-19 06:59:31 UTC+5.025 AUR3,586.58565745 AUR$1,468 @ $0.409
8127352017-05-19 06:21:25 UTC+5.005 AUR3,581.56065745 AUR$1,466 @ $0.409
8126472017-05-19 04:43:31 UTC+7.503 AUR3,576.55565745 AUR$1,453 @ $0.406
8125702017-05-19 04:06:59 UTC+2.515 AUR3,569.05265745 AUR$1,428 @ $0.4
8125562017-05-19 03:27:45 UTC+5 AUR3,566.53765745 AUR$1,427 @ $0.4
8125412017-05-19 03:07:55 UTC+10.045 AUR3,561.53765745 AUR$1,425 @ $0.4
8124572017-05-19 02:18:10 UTC+2.5 AUR3,551.49265745 AUR$1,407 @ $0.396
8124412017-05-19 01:33:34 UTC+2.515 AUR3,548.99265745 AUR$1,401 @ $0.395
8122982017-05-18 23:42:26 UTC+2.501 AUR3,546.47765745 AUR$1,401 @ $0.395
8122092017-05-18 22:26:14 UTC-146.08507884 AUR3,543.97665745 AUR$1,401 @ $0.395
8121942017-05-18 22:09:03 UTC+5.02325172 AUR3,690.06173629 AUR$1,458 @ $0.395
8120762017-05-18 20:31:18 UTC+2.5 AUR3,685.03848457 AUR$1,433 @ $0.389
8119942017-05-18 19:21:32 UTC-152.52512199 AUR3,682.53848457 AUR$1,438 @ $0.39
8119782017-05-18 18:56:14 UTC+2.501 AUR3,835.06360656 AUR$1,425 @ $0.372
8119602017-05-18 18:36:26 UTC+12.514 AUR3,832.56260656 AUR$1,424 @ $0.372
8118442017-05-18 17:00:38 UTC+2.502 AUR3,820.04860656 AUR$1,428 @ $0.374
8118292017-05-18 16:40:21 UTC+5.001 AUR3,817.54660656 AUR$1,427 @ $0.374
8117582017-05-18 16:03:51 UTC+2.5 AUR3,812.54560656 AUR$1,426 @ $0.374
8117542017-05-18 15:46:15 UTC+5.001 AUR3,810.04560656 AUR$1,425 @ $0.374
8116982017-05-18 15:05:12 UTC+2.501 AUR3,805.04460656 AUR$1,422 @ $0.374
8116682017-05-18 14:25:38 UTC+2.5 AUR3,802.54360656 AUR$1,421 @ $0.374
8116382017-05-18 13:47:17 UTC+2.501 AUR3,800.04360656 AUR$1,402 @ $0.369
8116182017-05-18 13:27:55 UTC+5 AUR3,797.54260656 AUR$1,401 @ $0.369
8115592017-05-18 12:49:28 UTC+2.501 AUR3,792.54260656 AUR$1,383 @ $0.365
8115512017-05-18 12:30:05 UTC+5.001 AUR3,790.04160656 AUR$1,382 @ $0.365
8115232017-05-18 11:51:36 UTC+12.502 AUR3,785.04060656 AUR$1,378 @ $0.364
8114322017-05-18 10:35:40 UTC+7.501 AUR3,772.53860656 AUR$1,371 @ $0.363
8113982017-05-18 10:14:17 UTC+10.001 AUR3,765.03760656 AUR$1,368 @ $0.363
8113262017-05-18 08:58:19 UTC+2.501 AUR3,755.03660656 AUR$1,363 @ $0.363
8113092017-05-18 08:40:44 UTC+7.502 AUR3,752.53560656 AUR$1,362 @ $0.363
8112562017-05-18 08:20:02 UTC+2.501 AUR3,745.03360656 AUR$1,359 @ $0.363
8112242017-05-18 07:22:49 UTC+2.5 AUR3,742.53260656 AUR$1,363 @ $0.364
8112012017-05-18 07:05:56 UTC+2.503 AUR3,740.03260656 AUR$1,364 @ $0.365
8111852017-05-18 06:44:52 UTC+5.005 AUR3,737.52960656 AUR$1,363 @ $0.365
8111122017-05-18 05:49:10 UTC+2.501 AUR3,732.52460656 AUR$1,373 @ $0.368
8110582017-05-18 04:48:29 UTC+7.5 AUR3,730.02360656 AUR$1,353 @ $0.363
8110022017-05-18 04:18:27 UTC+5 AUR3,722.52360656 AUR$1,350 @ $0.363
8109802017-05-18 03:33:08 UTC+5.00899501 AUR3,717.52360656 AUR$1,346 @ $0.362
8109362017-05-18 03:12:52 UTC+2.5 AUR3,712.51461155 AUR$1,344 @ $0.362
8108522017-05-18 01:37:55 UTC+5.002 AUR3,710.01461155 AUR$1,346 @ $0.363
8107842017-05-18 01:18:37 UTC+5.0074712 AUR3,705.01261155 AUR$1,344 @ $0.363
8107502017-05-18 00:22:22 UTC+2.5 AUR3,700.00514035 AUR$1,347 @ $0.364
8107472017-05-18 00:07:30 UTC+2.5 AUR3,697.50514035 AUR$1,346 @ $0.364
8107392017-05-17 23:45:35 UTC+5 AUR3,695.00514035 AUR$1,371 @ $0.371
8107202017-05-17 23:25:51 UTC+2.5 AUR3,690.00514035 AUR$1,369 @ $0.371
8106382017-05-17 22:49:48 UTC+2.50847112 AUR3,687.50514035 AUR$1,370 @ $0.371
8106362017-05-17 22:29:58 UTC+2.5 AUR3,684.99666923 AUR$1,369 @ $0.371
8105192017-05-17 20:32:31 UTC+2.5 AUR3,682.49666923 AUR$1,361 @ $0.37
8104952017-05-17 20:12:52 UTC+7.504 AUR3,679.99666923 AUR$1,360 @ $0.37
8104252017-05-17 18:55:06 UTC+7.5079962 AUR3,672.49266923 AUR$1,347 @ $0.367
8103172017-05-17 18:06:13 UTC+2.5 AUR3,664.98467303 AUR$1,344 @ $0.367
8102882017-05-17 17:03:49 UTC+2.5 AUR3,662.48467303 AUR$1,362 @ $0.372
8102622017-05-17 16:42:48 UTC+7.54326233 AUR3,659.98467303 AUR$1,354 @ $0.37
8101602017-05-17 15:07:06 UTC+2.507 AUR3,652.4414107 AUR$1,413 @ $0.387
8101512017-05-17 14:48:17 UTC+7.503 AUR3,649.9344107 AUR$1,363 @ $0.374
8101162017-05-17 14:29:17 UTC+5.002 AUR3,642.4314107 AUR$1,361 @ $0.374
8100862017-05-17 14:16:18 UTC+2.502 AUR3,637.4294107 AUR$1,359 @ $0.374
8098712017-05-17 10:18:27 UTC+2.5 AUR3,634.9274107 AUR$1,325 @ $0.364
8098482017-05-17 09:58:15 UTC+10 AUR3,632.4274107 AUR$1,329 @ $0.366
8097612017-05-17 08:41:48 UTC+12.508 AUR3,622.4274107 AUR$1,301 @ $0.359
8097362017-05-17 08:17:28 UTC+2.5 AUR3,609.9194107 AUR$1,297 @ $0.359
8097022017-05-17 07:58:48 UTC+2.501 AUR3,607.4194107 AUR$1,288 @ $0.357
8096802017-05-17 07:23:47 UTC+10 AUR3,604.9184107 AUR$1,288 @ $0.357
8096612017-05-17 06:56:53 UTC+2.506 AUR3,594.9184107 AUR$1,284 @ $0.357
8095462017-05-17 05:16:59 UTC+12.506 AUR3,592.4124107 AUR$1,293 @ $0.36
8094822017-05-17 04:55:53 UTC+2.50499505 AUR3,579.9064107 AUR$1,265 @ $0.353
8094512017-05-17 03:56:40 UTC+15 AUR3,577.40141565 AUR$1,259 @ $0.352
8093532017-05-17 03:15:33 UTC+2.5 AUR3,562.40141565 AUR$1,254 @ $0.352
8093312017-05-17 02:16:15 UTC+7.50899601 AUR3,559.90141565 AUR$1,248 @ $0.351
8093092017-05-17 01:51:41 UTC+2.501 AUR3,552.39241964 AUR$1,235 @ $0.348
8092412017-05-17 01:00:45 UTC+5.001 AUR3,549.89141964 AUR$1,226 @ $0.345
8092262017-05-17 00:29:35 UTC+2.502 AUR3,544.89041964 AUR$1,224 @ $0.345
8091782017-05-17 00:09:28 UTC+2.501 AUR3,542.38841964 AUR$1,223 @ $0.345
8091182017-05-16 23:39:37 UTC+2.5 AUR3,539.88741964 AUR$1,224 @ $0.346
8090822017-05-16 22:28:25 UTC+5 AUR3,537.38741964 AUR$1,223 @ $0.346
8088902017-05-16 19:42:37 UTC+5.005 AUR3,532.38741964 AUR$1,229 @ $0.348
8088572017-05-16 19:02:33 UTC+2.5 AUR3,527.38241964 AUR$1,236 @ $0.35
8087862017-05-16 18:00:53 UTC+2.501 AUR3,524.88241964 AUR$1,231 @ $0.349
8087802017-05-16 17:38:02 UTC+2.501 AUR3,522.38141964 AUR$1,230 @ $0.349
8087362017-05-16 17:17:01 UTC+2.501 AUR3,519.88041964 AUR$1,229 @ $0.349
8085582017-05-16 14:33:17 UTC+2.5 AUR3,517.37941964 AUR$1,226 @ $0.349
8084852017-05-16 13:29:58 UTC+7.501 AUR3,514.87941964 AUR$1,229 @ $0.35
8084502017-05-16 13:08:48 UTC+2.5 AUR3,507.37841964 AUR$1,227 @ $0.35
8083902017-05-16 12:12:11 UTC+2.50300834 AUR3,504.87841964 AUR$1,223 @ $0.349
8083712017-05-16 11:47:04 UTC+2.501 AUR3,502.3754113 AUR$1,253 @ $0.358
8082972017-05-16 10:47:01 UTC+7.502 AUR3,499.8744113 AUR$1,254 @ $0.358
8082612017-05-16 10:03:33 UTC+10.004 AUR3,492.3724113 AUR$1,250 @ $0.358
8082402017-05-16 09:45:04 UTC+7.503 AUR3,482.3684113 AUR$1,246 @ $0.358
8082332017-05-16 09:39:44 UTC-195.06397018 AUR3,474.8654113 AUR$1,244 @ $0.358
8081802017-05-16 09:22:46 UTC+2.5 AUR3,669.92938148 AUR$1,313 @ $0.358
8081562017-05-16 08:28:49 UTC+2.5 AUR3,667.42938148 AUR$1,306 @ $0.356
8081472017-05-16 08:02:34 UTC+2.505 AUR3,664.92938148 AUR$1,315 @ $0.359
8080402017-05-16 05:59:30 UTC+10.005 AUR3,662.42438148 AUR$1,299 @ $0.355
8079272017-05-16 04:15:40 UTC+7.501 AUR3,652.41938148 AUR$1,285 @ $0.352
8078732017-05-16 03:37:28 UTC+2.501 AUR3,644.91838148 AUR$1,281 @ $0.352
8078622017-05-16 03:17:54 UTC+2.501 AUR3,642.41738148 AUR$1,280 @ $0.352
8078382017-05-16 02:54:47 UTC+2.5 AUR3,639.91638148 AUR$1,313 @ $0.361
8077622017-05-16 01:34:01 UTC+15.007 AUR3,637.41638148 AUR$1,308 @ $0.36
8076652017-05-15 23:55:10 UTC+7.507 AUR3,622.40938148 AUR$1,294 @ $0.357
8075612017-05-15 23:07:10 UTC+7.507996 AUR3,614.90238148 AUR$1,291 @ $0.357
8075502017-05-15 22:34:10 UTC+2.5 AUR3,607.39438548 AUR$1,302 @ $0.361
8075442017-05-15 22:18:12 UTC+2.5 AUR3,604.89438548 AUR$1,301 @ $0.361
8075332017-05-15 21:54:28 UTC+7.501 AUR3,602.39438548 AUR$1,280 @ $0.355
8074592017-05-15 20:58:45 UTC+2.506 AUR3,594.89338548 AUR$1,279 @ $0.356
8074192017-05-15 20:13:38 UTC+5.06154607 AUR3,592.38738548 AUR$1,278 @ $0.356
8073752017-05-15 19:53:40 UTC+6.39006079 AUR3,587.32583941 AUR$1,241 @ $0.346
8073552017-05-15 19:14:11 UTC+146.08507884 AUR3,580.93577862 AUR$1,239 @ $0.346
8063712017-05-15 03:46:19 UTC+195.06397018 AUR3,434.85069978 AUR$1,354 @ $0.394
8056482017-05-14 16:44:22 UTC-275.11878723 AUR3,239.7867296 AUR$1,286 @ $0.397
8049512017-05-14 06:02:34 UTC-52.502 AUR3,514.90551683 AUR$1,455 @ $0.414
8048022017-05-14 03:48:40 UTC+275.11878723 AUR3,567.40751683 AUR$1,574 @ $0.441
8032962017-05-13 03:46:28 UTC+152.52512199 AUR3,292.2887296 AUR$1,095 @ $0.332
8028482017-05-12 21:36:23 UTC-35.02796767 AUR3,139.76360761 AUR$976 @ $0.311
8024772017-05-12 15:13:22 UTC-140.04698999 AUR3,174.79157528 AUR$1,038 @ $0.327
8024112017-05-12 14:23:18 UTC-137.53750821 AUR3,314.83856527 AUR$1,087 @ $0.328
8017452017-05-12 03:46:44 UTC+140.04698999 AUR3,452.37607348 AUR$1,161 @ $0.336
8010782017-05-11 16:52:38 UTC-92.52548779 AUR3,312.32908349 AUR$1,076 @ $0.325
8002072017-05-11 03:48:00 UTC+137.53750821 AUR3,404.85457128 AUR$1,098 @ $0.323
7988062017-05-10 05:35:30 UTC-160.06889866 AUR3,267.31706307 AUR$1,013 @ $0.31
7986922017-05-10 03:49:10 UTC+160.06889866 AUR3,427.38596173 AUR$1,012 @ $0.295
7971792017-05-09 03:51:15 UTC+35.02796767 AUR3,267.31706307 AUR$977 @ $0.299
7955812017-05-08 03:51:16 UTC+17.497 AUR3,232.2890954 AUR$946 @ $0.293
7940952017-05-07 03:51:31 UTC+100.30659353 AUR3,214.7920954 AUR$1,034 @ $0.322
7925772017-05-06 03:53:21 UTC+90.50010615 AUR3,114.48550187 AUR$800 @ $0.257
7913992017-05-05 08:50:53 UTC-170.05501147 AUR3,023.98539572 AUR$782 @ $0.259
7910152017-05-05 03:46:35 UTC+170.05501147 AUR3,194.04040719 AUR$815 @ $0.255
7895002017-05-04 03:46:16 UTC+92.52548779 AUR3,023.98539572 AUR$732 @ $0.242
7880012017-05-03 03:47:19 UTC+32.51388158 AUR2,931.45990793 AUR$687 @ $0.234
7864122017-05-02 03:46:54 UTC+65.02947283 AUR2,898.94602635 AUR$639 @ $0.221
7848842017-05-01 03:47:35 UTC+92.51651566 AUR2,833.91655352 AUR$624 @ $0.22
7833122017-04-30 03:45:26 UTC+22.71423771 AUR2,741.40003786 AUR$570 @ $0.208
7818442017-04-29 03:48:59 UTC+15.00203244 AUR2,718.68580015 AUR$556 @ $0.204
7813352017-04-28 20:08:01 UTC-190.0054947 AUR2,703.68376771 AUR$548 @ $0.203
7802832017-04-28 03:46:42 UTC+40.01397749 AUR2,893.68926241 AUR$602 @ $0.208
7788292017-04-27 03:51:53 UTC+85.00899501 AUR2,853.67528492 AUR$566 @ $0.198
7772402017-04-26 03:58:05 UTC+54.995125 AUR2,768.66628991 AUR$540 @ $0.195
7766512017-04-25 19:23:56 UTC-152.52851354 AUR2,713.67116491 AUR$540 @ $0.199
7756302017-04-25 03:56:59 UTC+37.48847993 AUR2,866.19967845 AUR$529 @ $0.185
7741982017-04-24 03:53:01 UTC+152.52851354 AUR2,828.71119852 AUR$518 @ $0.183
7726862017-04-23 03:46:20 UTC+29.997 AUR2,676.18268498 AUR$488 @ $0.182
7710962017-04-22 03:49:34 UTC+29.99899701 AUR2,646.18568498 AUR$474 @ $0.179
7695822017-04-21 03:49:46 UTC+40 AUR2,616.18668797 AUR$481 @ $0.184
7679672017-04-20 03:45:47 UTC+27.82020374 AUR2,576.18668797 AUR$445 @ $0.173
7663682017-04-19 03:48:05 UTC+30.01599068 AUR2,548.36648423 AUR$455 @ $0.179
7647672017-04-18 03:45:20 UTC+2.495 AUR2,518.35049355 AUR$452 @ $0.179
7631022017-04-17 03:50:15 UTC+34.99649231 AUR2,515.85549355 AUR$434 @ $0.172
7615772017-04-16 03:46:18 UTC+85.01599995 AUR2,480.85900124 AUR$446 @ $0.18
7599592017-04-15 03:48:51 UTC+60.00752685 AUR2,395.84300129 AUR$425 @ $0.177
7585422017-04-14 03:47:38 UTC+39.996 AUR2,335.83547444 AUR$413 @ $0.177
7569492017-04-13 03:48:09 UTC+27.50846524 AUR2,295.83947444 AUR$424 @ $0.184
7554302017-04-12 03:49:13 UTC+24.995 AUR2,268.3310092 AUR$417 @ $0.184
7538902017-04-11 03:49:24 UTC+32.50047005 AUR2,243.3360092 AUR$402 @ $0.179
7523892017-04-10 03:47:08 UTC+52.502 AUR2,210.83553915 AUR$392 @ $0.177
7507912017-04-09 03:47:39 UTC+40.6423629 AUR2,158.33353915 AUR$374 @ $0.173
7492592017-04-08 03:52:05 UTC+42.49646121 AUR2,117.69117625 AUR$371 @ $0.175
7477272017-04-07 03:51:29 UTC+114.9974448 AUR2,075.19471504 AUR$361 @ $0.174
7461442017-04-06 03:46:18 UTC+190.0054947 AUR1,960.19727024 AUR$332 @ $0.169
7446272017-04-05 03:50:48 UTC+52.524 AUR1,770.19177554 AUR$302 @ $0.171
7430662017-04-04 03:46:09 UTC+7.501 AUR1,717.66777554 AUR$293 @ $0.171
7426722017-04-03 22:13:14 UTC+2.5 AUR1,710.16677554 AUR$290 @ $0.17
7425002017-04-03 19:01:52 UTC+5.00704025 AUR1,707.66677554 AUR$287 @ $0.168
7423062017-04-03 16:01:42 UTC+2.5 AUR1,702.65973529 AUR$283 @ $0.166
7418772017-04-03 10:04:11 UTC+2.50299505 AUR1,700.15973529 AUR$280 @ $0.165
7417022017-04-03 07:03:45 UTC+15 AUR1,697.65674024 AUR$278 @ $0.164
7415412017-04-03 04:04:34 UTC+7.5 AUR1,682.65674024 AUR$279 @ $0.166
7413512017-04-03 01:01:45 UTC+2.50499995 AUR1,675.15674024 AUR$274 @ $0.164
7411732017-04-02 22:03:45 UTC+2.5 AUR1,672.65174029 AUR$271 @ $0.162
7409812017-04-02 19:06:24 UTC+2.5 AUR1,670.15174029 AUR$269 @ $0.161
7406442017-04-02 13:01:40 UTC+2.503 AUR1,667.65174029 AUR$264 @ $0.158
7404352017-04-02 10:05:17 UTC+5 AUR1,665.14874029 AUR$264 @ $0.158
7402502017-04-02 07:02:56 UTC+2.5 AUR1,660.14874029 AUR$266 @ $0.161
7395382017-04-01 19:02:19 UTC+2.5 AUR1,657.64874029 AUR$261 @ $0.157
7391772017-04-01 13:09:57 UTC+5 AUR1,655.14874029 AUR$263 @ $0.159
7387992017-04-01 07:01:03 UTC+5 AUR1,650.14874029 AUR$259 @ $0.157
7384312017-04-01 01:01:04 UTC+7.50499505 AUR1,645.14874029 AUR$257 @ $0.156
7374752017-03-31 10:01:20 UTC+5 AUR1,637.64374524 AUR$254 @ $0.155
7372392017-03-31 07:01:33 UTC+7.501 AUR1,632.64374524 AUR$250 @ $0.153
7370592017-03-31 04:03:53 UTC+2.5 AUR1,625.14274524 AUR$248 @ $0.153
7367022017-03-30 22:02:46 UTC+2.5 AUR1,622.64274524 AUR$244 @ $0.15
7363262017-03-30 16:05:56 UTC+2.5 AUR1,620.14274524 AUR$243 @ $0.15
7361482017-03-30 13:01:06 UTC+7.5 AUR1,617.64274524 AUR$243 @ $0.15
7359692017-03-30 10:04:43 UTC+2.498 AUR1,610.14274524 AUR$246 @ $0.153
7354352017-03-30 01:07:25 UTC+12.5 AUR1,607.64474524 AUR$241 @ $0.15
7349922017-03-29 17:45:14 UTC-210.094 AUR1,595.14474524 AUR$237 @ $0.149
7344272017-03-29 10:06:14 UTC+2.5 AUR1,805.23874524 AUR$270 @ $0.149
7336832017-03-28 21:28:00 UTC-24.998 AUR1,802.73874524 AUR$266 @ $0.148
7333352017-03-28 16:04:10 UTC+2.5 AUR1,827.73674524 AUR$275 @ $0.151
7329342017-03-28 10:06:07 UTC+5 AUR1,825.23674524 AUR$275 @ $0.151
7327582017-03-28 07:02:24 UTC+2.5 AUR1,820.23674524 AUR$269 @ $0.148
7325632017-03-28 04:01:41 UTC+5.098 AUR1,817.73674524 AUR$268 @ $0.147
7321392017-03-27 22:02:24 UTC+12.498 AUR1,812.63874524 AUR$268 @ $0.148
7319302017-03-27 19:01:13 UTC+12.498 AUR1,800.14074524 AUR$262 @ $0.145
7317572017-03-27 16:04:15 UTC+12.498 AUR1,787.64274524 AUR$265 @ $0.148
7315632017-03-27 13:03:23 UTC+12.498 AUR1,775.14474524 AUR$258 @ $0.146
7314762017-03-27 11:41:47 UTC-45.01889603 AUR1,762.64674524 AUR$264 @ $0.15
7314462017-03-27 11:18:43 UTC-145.03007533 AUR1,807.66564127 AUR$270 @ $0.15
7313722017-03-27 10:01:34 UTC+12.5 AUR1,952.6957166 AUR$279 @ $0.143
7312742017-03-27 09:12:43 UTC-166.23016829 AUR1,940.1957166 AUR$277 @ $0.143
7305892017-03-26 22:01:06 UTC+2.5 AUR2,106.42588489 AUR$283 @ $0.134
7304152017-03-26 19:04:21 UTC-40.36229567 AUR2,103.92588489 AUR$289 @ $0.137
7303062017-03-26 17:20:44 UTC-17.497 AUR2,144.28818056 AUR$296 @ $0.138
7299812017-03-26 12:54:00 UTC-27.495 AUR2,161.78518056 AUR$305 @ $0.141
7298202017-03-26 10:04:13 UTC+2.5 AUR2,189.28018056 AUR$299 @ $0.136
7294362017-03-26 04:01:42 UTC+2.5 AUR2,186.78018056 AUR$295 @ $0.135
7290482017-03-25 22:02:51 UTC+7.5 AUR2,184.28018056 AUR$294 @ $0.135
7284512017-03-25 12:28:09 UTC-102.5070173 AUR2,176.78018056 AUR$290 @ $0.133
7281152017-03-25 07:03:11 UTC+7.5 AUR2,279.28719786 AUR$302 @ $0.132
7272172017-03-24 16:49:45 UTC-16.2400094 AUR2,271.78719786 AUR$312 @ $0.137
7267882017-03-24 10:02:09 UTC+4.994 AUR2,288.02720726 AUR$323 @ $0.141
7260292017-03-23 22:01:49 UTC+45.0060173 AUR2,283.03320726 AUR$333 @ $0.146
7259512017-03-23 20:44:16 UTC-86.11422634 AUR2,238.02718996 AUR$327 @ $0.146
7258572017-03-23 19:04:50 UTC+22.50099501 AUR2,324.1414163 AUR$347 @ $0.149
7256342017-03-23 16:01:53 UTC+27.495 AUR2,301.64042129 AUR$332 @ $0.144
7254612017-03-23 13:05:38 UTC+35.003 AUR2,274.14542129 AUR$330 @ $0.145
7252422017-03-23 10:08:04 UTC+17.502995 AUR2,239.14242129 AUR$329 @ $0.147
7251462017-03-23 08:06:16 UTC+14.997 AUR2,221.63942629 AUR$319 @ $0.143
7250292017-03-23 06:01:30 UTC+17.497 AUR2,206.64242629 AUR$312 @ $0.141
7248802017-03-23 04:03:40 UTC+22.498 AUR2,189.14542629 AUR$313 @ $0.143
7247342017-03-23 02:01:02 UTC+12.5 AUR2,166.64742629 AUR$310 @ $0.143
7246222017-03-23 00:01:20 UTC+5 AUR2,154.14742629 AUR$311 @ $0.144
7245202017-03-22 22:02:39 UTC+2.50299521 AUR2,149.14742629 AUR$302 @ $0.141
7242402017-03-22 18:01:21 UTC+10 AUR2,146.64443108 AUR$299 @ $0.139
7211322017-03-20 16:03:52 UTC+2.5 AUR2,136.64443108 AUR$313 @ $0.147
7199302017-03-19 21:51:30 UTC-13.9022449 AUR2,134.14443108 AUR$309 @ $0.145
7199292017-03-19 21:50:07 UTC-22.50032552 AUR2,148.04667598 AUR$311 @ $0.145
7199272017-03-19 21:46:44 UTC-427.10925276 AUR2,170.5470015 AUR$314 @ $0.145
7199262017-03-19 21:42:33 UTC-279.80220034 AUR2,597.65625426 AUR$376 @ $0.145
7199232017-03-19 21:41:31 UTC-180.62598445 AUR2,877.4584546 AUR$417 @ $0.145
7199222017-03-19 21:41:14 UTC-72.88623724 AUR3,058.08443905 AUR$443 @ $0.145
7199212017-03-19 21:31:56 UTC-99.33245927 AUR3,130.97067629 AUR$454 @ $0.145
7189752017-03-19 06:01:29 UTC+2.5 AUR3,230.30313556 AUR$459 @ $0.142
7184872017-03-18 22:25:58 UTC-99.99994521 AUR3,227.80313556 AUR$436 @ $0.135
7180992017-03-18 16:04:12 UTC-608.57741332 AUR3,327.80308077 AUR$490 @ $0.147
7180962017-03-18 16:00:54 UTC-463.40963523 AUR3,936.38049409 AUR$560 @ $0.142
7180942017-03-18 15:59:14 UTC-217.502 AUR4,399.79012932 AUR$626 @ $0.142
7180902017-03-18 15:58:42 UTC-180.05282556 AUR4,617.29212932 AUR$656 @ $0.142
7180832017-03-18 15:57:28 UTC-58.53086051 AUR4,797.34495488 AUR$682 @ $0.142
7179422017-03-18 13:54:14 UTC-179.97547081 AUR4,855.87581539 AUR$702 @ $0.145
7167332017-03-17 17:49:53 UTC-180.16762851 AUR5,035.8512862 AUR$749 @ $0.149
7158732017-03-17 04:35:03 UTC-33.88998954 AUR5,216.01891471 AUR$798 @ $0.153
7154412017-03-16 22:01:20 UTC+5 AUR5,249.90890425 AUR$808 @ $0.154
7152102017-03-16 18:02:25 UTC+5 AUR5,244.90890425 AUR$831 @ $0.158
7115872017-03-14 08:01:01 UTC+2.5 AUR5,239.90890425 AUR$838 @ $0.16
7101612017-03-13 09:21:50 UTC-34.995 AUR5,237.40890425 AUR$835 @ $0.159
7094942017-03-12 22:28:00 UTC-52.495 AUR5,272.40390425 AUR$839 @ $0.159
7056382017-03-10 10:30:14 UTC-19.997 AUR5,324.89890425 AUR$838 @ $0.157
7055682017-03-10 09:35:19 UTC-75.01199002 AUR5,344.89590425 AUR$837 @ $0.157
7055642017-03-10 09:33:56 UTC-215.01209623 AUR5,419.90789427 AUR$849 @ $0.157
7047372017-03-09 20:36:36 UTC-57.84509749 AUR5,634.9199905 AUR$864 @ $0.153
7041602017-03-09 11:00:57 UTC+2.5 AUR5,692.76508799 AUR$848 @ $0.149
7040522017-03-09 10:14:37 UTC-60.002 AUR5,690.26508799 AUR$848 @ $0.149
7021292017-03-08 03:02:06 UTC+2.5 AUR5,750.26708799 AUR$872 @ $0.152
7006022017-03-07 03:01:06 UTC+7.5 AUR5,747.76708799 AUR$895 @ $0.156
7004572017-03-07 01:01:07 UTC+2.5 AUR5,740.26708799 AUR$893 @ $0.156
7003122017-03-06 22:56:17 UTC-100.01354501 AUR5,737.76708799 AUR$892 @ $0.156
6996632017-03-06 13:01:26 UTC+2.498 AUR5,837.780633 AUR$909 @ $0.156
6993912017-03-06 08:10:53 UTC-22.5 AUR5,835.282633 AUR$909 @ $0.156
6993482017-03-06 07:54:02 UTC-90.00642001 AUR5,857.782633 AUR$919 @ $0.157
6986782017-03-05 21:18:09 UTC-134.30670286 AUR5,947.78905301 AUR$921 @ $0.155
6984272017-03-05 17:01:41 UTC+10.00899797 AUR6,082.09575587 AUR$941 @ $0.155
6981472017-03-05 13:00:58 UTC+5 AUR6,072.0867579 AUR$938 @ $0.154
6980112017-03-05 11:01:46 UTC+2.5 AUR6,067.0867579 AUR$922 @ $0.152
6965252017-03-04 11:01:20 UTC+2.5 AUR6,064.5867579 AUR$929 @ $0.153
6957982017-03-03 23:02:28 UTC+2.5 AUR6,062.0867579 AUR$916 @ $0.151
6937752017-03-02 15:01:49 UTC+2.50809164 AUR6,059.5867579 AUR$857 @ $0.141
6934232017-03-02 09:00:58 UTC+5.004 AUR6,057.07866626 AUR$847 @ $0.14
6932402017-03-02 07:01:14 UTC+2.5 AUR6,052.07466626 AUR$842 @ $0.139
6920782017-03-01 13:18:50 UTC-15.008 AUR6,049.57466626 AUR$828 @ $0.137
6912132017-02-28 23:06:44 UTC+2.5 AUR6,064.58266626 AUR$807 @ $0.133
6886232017-02-27 07:01:26 UTC+2.5 AUR6,062.08266626 AUR$792 @ $0.131
6885022017-02-27 05:03:10 UTC+5 AUR6,059.58266626 AUR$803 @ $0.132
6882572017-02-27 01:01:59 UTC+2.5 AUR6,054.58266626 AUR$795 @ $0.131
6880112017-02-26 21:08:28 UTC+7.5 AUR6,052.08266626 AUR$779 @ $0.129
6874532017-02-26 13:00:54 UTC+5 AUR6,044.58266626 AUR$781 @ $0.129
6873252017-02-26 11:01:51 UTC+5.004125 AUR6,039.58266626 AUR$780 @ $0.129
6870912017-02-26 07:01:26 UTC+5 AUR6,034.57854126 AUR$766 @ $0.127
6869532017-02-26 05:02:00 UTC+4.998 AUR6,029.57854126 AUR$768 @ $0.127
6868502017-02-26 03:04:30 UTC+10 AUR6,024.58054126 AUR$758 @ $0.126
6867162017-02-26 01:01:29 UTC+2.5 AUR6,014.58054126 AUR$746 @ $0.124
6862092017-02-25 17:08:40 UTC+5 AUR6,012.08054126 AUR$758 @ $0.126
6859392017-02-25 13:01:35 UTC+2.5 AUR6,007.08054126 AUR$760 @ $0.126
6857742017-02-25 11:01:11 UTC+5 AUR6,004.58054126 AUR$762 @ $0.127
6855122017-02-25 07:01:23 UTC+5 AUR5,999.58054126 AUR$777 @ $0.129
6847822017-02-24 19:02:14 UTC+2.502 AUR5,994.58054126 AUR$771 @ $0.129
6846502017-02-24 17:04:39 UTC+2.5 AUR5,992.07854126 AUR$781 @ $0.13
6843682017-02-24 13:05:29 UTC+2.5 AUR5,989.57854126 AUR$773 @ $0.129
6842372017-02-24 11:05:29 UTC+2.498 AUR5,987.07854126 AUR$751 @ $0.126
6840022017-02-24 07:02:02 UTC+9.998 AUR5,984.58054126 AUR$747 @ $0.125
6838822017-02-24 05:01:45 UTC+12.497 AUR5,974.58254126 AUR$824 @ $0.138
6837042017-02-24 03:01:17 UTC+17.504 AUR5,962.08554126 AUR$822 @ $0.138
6835762017-02-24 01:09:43 UTC+10 AUR5,944.58154126 AUR$803 @ $0.135
6834652017-02-23 23:06:09 UTC+4.998 AUR5,934.58154126 AUR$805 @ $0.136
6833502017-02-23 21:01:02 UTC+10.001 AUR5,929.58354126 AUR$815 @ $0.137
6832182017-02-23 19:01:01 UTC+4.998 AUR5,919.58254126 AUR$787 @ $0.133
6830712017-02-23 17:00:56 UTC+7.498 AUR5,914.58454126 AUR$751 @ $0.127
6829232017-02-23 15:01:08 UTC+7.5 AUR5,907.08654126 AUR$726 @ $0.123
6823512017-02-23 05:01:09 UTC+12.5 AUR5,899.58654126 AUR$739 @ $0.125
6820732017-02-23 01:00:54 UTC+5 AUR5,887.08654126 AUR$751 @ $0.128
6819552017-02-22 23:01:40 UTC+7.5 AUR5,882.08654126 AUR$749 @ $0.127
6814072017-02-22 15:05:14 UTC+2.5 AUR5,874.58654126 AUR$699 @ $0.119
6808412017-02-22 05:06:52 UTC+2.5 AUR5,872.08654126 AUR$709 @ $0.121
6807222017-02-22 03:02:49 UTC+7.50499503 AUR5,869.58654126 AUR$724 @ $0.123
6793762017-02-21 05:01:05 UTC+4.998 AUR5,862.08154623 AUR$671 @ $0.114
6790852017-02-21 01:01:39 UTC+12.498 AUR5,857.08354623 AUR$670 @ $0.114
6789742017-02-20 23:01:19 UTC+10 AUR5,844.58554623 AUR$664 @ $0.114
6788622017-02-20 21:02:41 UTC+7.5 AUR5,834.58554623 AUR$655 @ $0.112
6787382017-02-20 19:02:41 UTC+4.997 AUR5,827.08554623 AUR$654 @ $0.112
6786072017-02-20 17:00:55 UTC+17.5 AUR5,822.08854623 AUR$653 @ $0.112
6775932017-02-20 01:02:04 UTC+5.004995 AUR5,804.58854623 AUR$648 @ $0.112
6772312017-02-19 19:01:32 UTC+4.998 AUR5,799.58355123 AUR$650 @ $0.112
6768712017-02-19 13:02:21 UTC+9.997 AUR5,794.58555123 AUR$669 @ $0.115
6760912017-02-19 01:04:57 UTC+17.50499501 AUR5,784.58855123 AUR$681 @ $0.118
6758642017-02-18 21:01:21 UTC+2.5 AUR5,767.08355622 AUR$682 @ $0.118
6757352017-02-18 19:00:59 UTC+7.5 AUR5,764.58355622 AUR$681 @ $0.118
6741172017-02-17 17:01:22 UTC+4.998 AUR5,757.08355622 AUR$678 @ $0.118
6739572017-02-17 15:03:24 UTC+12.498 AUR5,752.08555622 AUR$678 @ $0.118
6738112017-02-17 13:00:59 UTC+9.997 AUR5,739.58755622 AUR$670 @ $0.117
6737142017-02-17 11:03:21 UTC+20 AUR5,729.59055622 AUR$663 @ $0.116
6736052017-02-17 09:02:27 UTC+4.998 AUR5,709.59055622 AUR$674 @ $0.118
6733632017-02-17 05:03:14 UTC+10 AUR5,704.59255622 AUR$664 @ $0.116
6729482017-02-16 23:03:03 UTC+2.50299501 AUR5,694.59255622 AUR$683 @ $0.12
6728282017-02-16 21:01:42 UTC+7.502 AUR5,692.08956121 AUR$662 @ $0.116
6722182017-02-16 11:01:17 UTC+17.503 AUR5,684.58756121 AUR$646 @ $0.114
6718172017-02-16 05:00:54 UTC+4.998 AUR5,667.08456121 AUR$646 @ $0.114
6710262017-02-15 17:02:39 UTC+7.498 AUR5,662.08656121 AUR$622 @ $0.11
6709012017-02-15 15:02:46 UTC+12.5 AUR5,654.58856121 AUR$614 @ $0.109
6707852017-02-15 13:01:08 UTC+4.998 AUR5,642.08856121 AUR$608 @ $0.108
6703942017-02-15 07:01:53 UTC+12.498 AUR5,637.09056121 AUR$609 @ $0.108
6697982017-02-14 21:01:00 UTC+12.5 AUR5,624.59256121 AUR$605 @ $0.108
6696612017-02-14 19:01:21 UTC+2.5 AUR5,612.09256121 AUR$603 @ $0.107
6695142017-02-14 17:00:52 UTC+5.00947001 AUR5,609.59256121 AUR$605 @ $0.108
6692812017-02-14 13:01:00 UTC+7.50999101 AUR5,604.5830912 AUR$599 @ $0.107
6691292017-02-14 11:01:25 UTC+5.009945 AUR5,597.07310019 AUR$603 @ $0.108
6689842017-02-14 09:01:49 UTC+5 AUR5,592.06315519 AUR$605 @ $0.108
6686342017-02-14 03:01:02 UTC+5 AUR5,587.06315519 AUR$591 @ $0.106
6684842017-02-14 01:01:05 UTC+2.5 AUR5,582.06315519 AUR$589 @ $0.106
6642432017-02-11 07:00:56 UTC+5 AUR5,579.56315519 AUR$594 @ $0.106
6640042017-02-11 03:00:56 UTC+5 AUR5,574.56315519 AUR$589 @ $0.106
6638602017-02-11 01:00:54 UTC+2.498 AUR5,569.56315519 AUR$587 @ $0.105
6635972017-02-10 21:00:54 UTC+15 AUR5,567.06515519 AUR$590 @ $0.106
6634372017-02-10 19:01:11 UTC+7.5 AUR5,552.06515519 AUR$590 @ $0.106
6633252017-02-10 17:00:52 UTC+2.5 AUR5,544.56515519 AUR$599 @ $0.108
6631992017-02-10 15:02:44 UTC+5 AUR5,542.06515519 AUR$614 @ $0.111
6630792017-02-10 13:02:26 UTC+10 AUR5,537.06515519 AUR$585 @ $0.106
6629332017-02-10 11:01:14 UTC+4.998 AUR5,527.06515519 AUR$599 @ $0.108
6628212017-02-10 09:01:15 UTC+7.503 AUR5,522.06715519 AUR$565 @ $0.102
6626902017-02-10 07:03:48 UTC+20.004 AUR5,514.56415519 AUR$574 @ $0.104
6625702017-02-10 05:01:35 UTC+2.498 AUR5,494.56015519 AUR$574 @ $0.104
6624462017-02-10 03:01:21 UTC+15 AUR5,492.06215519 AUR$579 @ $0.106
6622602017-02-10 01:01:22 UTC+2.497 AUR5,477.06215519 AUR$576 @ $0.105
6619022017-02-09 19:01:03 UTC+17.498 AUR5,474.56515519 AUR$578 @ $0.106
6617642017-02-09 17:01:27 UTC+15.003 AUR5,457.06715519 AUR$589 @ $0.108
6617142017-02-09 16:05:23 UTC-25 AUR5,442.06415519 AUR$587 @ $0.108
6615922017-02-09 15:04:56 UTC+7.504 AUR5,467.06415519 AUR$613 @ $0.112
6613822017-02-09 11:22:49 UTC-50 AUR5,459.56015519 AUR$635 @ $0.116
6613782017-02-09 11:10:37 UTC+2.5 AUR5,509.56015519 AUR$641 @ $0.116
6612682017-02-09 09:05:58 UTC+5 AUR5,507.06015519 AUR$643 @ $0.117
6605022017-02-08 21:18:46 UTC-30.32914083 AUR5,502.06015519 AUR$645 @ $0.117
6604792017-02-08 20:56:17 UTC-4.999 AUR5,532.38929602 AUR$656 @ $0.119
6601062017-02-08 15:28:35 UTC-25.005125 AUR5,537.38829602 AUR$660 @ $0.119
6599802017-02-08 13:02:25 UTC+7.5 AUR5,562.39342102 AUR$631 @ $0.113
6598142017-02-08 11:03:39 UTC+4.998 AUR5,554.89342102 AUR$626 @ $0.113
6597082017-02-08 09:04:59 UTC+12.50599521 AUR5,549.89542102 AUR$619 @ $0.112
6596922017-02-08 08:36:08 UTC-150.03833113 AUR5,537.38942581 AUR$615 @ $0.111
6594492017-02-08 05:02:19 UTC+2.503 AUR5,687.42775694 AUR$652 @ $0.115
6588682017-02-07 19:19:02 UTC-327.486 AUR5,684.92475694 AUR$652 @ $0.115
6588402017-02-07 19:01:13 UTC+2.5 AUR6,012.41075694 AUR$682 @ $0.113
6587252017-02-07 17:00:52 UTC+2.5 AUR6,009.91075694 AUR$716 @ $0.119
6586942017-02-07 16:23:47 UTC-32.5 AUR6,007.41075694 AUR$716 @ $0.119
6586142017-02-07 15:00:52 UTC+7.5 AUR6,039.91075694 AUR$710 @ $0.118
6583902017-02-07 11:32:10 UTC-27.503 AUR6,032.41075694 AUR$753 @ $0.125
6580902017-02-07 07:01:20 UTC+2.498 AUR6,059.91375694 AUR$764 @ $0.126
6579612017-02-07 05:00:49 UTC+12.495 AUR6,057.41575694 AUR$750 @ $0.124
6578182017-02-07 03:00:53 UTC+32.5 AUR6,044.92075694 AUR$741 @ $0.123
6575472017-02-06 22:36:35 UTC-82.51812001 AUR6,012.42075694 AUR$739 @ $0.123
6574522017-02-06 21:00:59 UTC+12.498 AUR6,094.93887695 AUR$745 @ $0.122
6572822017-02-06 19:01:51 UTC+10 AUR6,082.44087695 AUR$748 @ $0.123
6538752017-02-04 13:36:28 UTC-85.03804906 AUR6,072.44087695 AUR$736 @ $0.121
6516162017-02-03 03:03:14 UTC+2.5 AUR6,157.47892601 AUR$750 @ $0.122
6512392017-02-02 21:01:49 UTC+2.5 AUR6,154.97892601 AUR$740 @ $0.12
6508632017-02-02 15:06:10 UTC+2.5 AUR6,152.47892601 AUR$729 @ $0.119
6499552017-02-02 00:45:06 UTC-12.77872736 AUR6,149.97892601 AUR$727 @ $0.118
6483172017-01-31 23:01:03 UTC+7.5 AUR6,162.75765337 AUR$713 @ $0.116
6480142017-01-31 19:01:09 UTC+2.5 AUR6,155.25765337 AUR$710 @ $0.115
6459962017-01-30 11:09:12 UTC+2.5 AUR6,152.75765337 AUR$692 @ $0.113
6457622017-01-30 07:36:23 UTC-4.29390899 AUR6,150.25765337 AUR$693 @ $0.113
6445932017-01-29 13:04:08 UTC+2.5 AUR6,154.55156236 AUR$678 @ $0.11
6418552017-01-27 19:05:12 UTC+2.5 AUR6,152.05156236 AUR$737 @ $0.12
6403002017-01-26 19:01:34 UTC+7.502 AUR6,149.55156236 AUR$752 @ $0.122
6401772017-01-26 17:00:48 UTC+2.5 AUR6,142.04956236 AUR$750 @ $0.122
6400412017-01-26 15:01:03 UTC+2.502 AUR6,139.54956236 AUR$749 @ $0.122
6399112017-01-26 13:00:48 UTC+14.998 AUR6,137.04756236 AUR$731 @ $0.119
6396142017-01-26 09:04:05 UTC+9.999 AUR6,122.04956236 AUR$722 @ $0.118
6394932017-01-26 07:02:01 UTC+9.998 AUR6,112.05056236 AUR$713 @ $0.117
6388592017-01-25 21:01:12 UTC+14.998 AUR6,102.05256236 AUR$710 @ $0.116
6377722017-01-25 05:01:24 UTC+9.998 AUR6,087.05456236 AUR$708 @ $0.116
6373862017-01-24 23:02:02 UTC+10 AUR6,077.05656236 AUR$703 @ $0.116
6372612017-01-24 21:02:43 UTC+7.507 AUR6,067.05656236 AUR$710 @ $0.117
6371192017-01-24 19:00:57 UTC+5 AUR6,059.54956236 AUR$714 @ $0.118
6369712017-01-24 17:00:56 UTC+2.5 AUR6,054.54956236 AUR$714 @ $0.118
6367372017-01-24 13:01:27 UTC+2.498 AUR6,052.04956236 AUR$714 @ $0.118
6364962017-01-24 09:01:09 UTC+14.998 AUR6,049.55156236 AUR$716 @ $0.118
6363422017-01-24 07:02:37 UTC+10 AUR6,034.55356236 AUR$720 @ $0.119
6362192017-01-24 05:01:34 UTC+5 AUR6,024.55356236 AUR$717 @ $0.119
6360942017-01-24 03:01:03 UTC+2.5 AUR6,019.55356236 AUR$712 @ $0.118
6359722017-01-24 01:01:58 UTC+2.498 AUR6,017.05356236 AUR$706 @ $0.117
6351992017-01-23 13:00:49 UTC+10 AUR6,014.55556236 AUR$723 @ $0.12
6350532017-01-23 11:01:28 UTC+2.498 AUR6,004.55556236 AUR$723 @ $0.12
6349462017-01-23 09:02:02 UTC+7.498 AUR6,002.05756236 AUR$727 @ $0.121
6348322017-01-23 07:06:01 UTC+9.997 AUR5,994.55956236 AUR$724 @ $0.121
6347112017-01-23 05:00:47 UTC+17.498 AUR5,984.56256236 AUR$722 @ $0.121
6345692017-01-23 03:00:56 UTC+10 AUR5,967.06456236 AUR$721 @ $0.121
6342702017-01-22 23:00:44 UTC+7.5 AUR5,957.06456236 AUR$719 @ $0.121
6329312017-01-22 01:02:20 UTC+2.5 AUR5,949.56456236 AUR$724 @ $0.122
6328032017-01-21 23:01:42 UTC+5 AUR5,947.06456236 AUR$716 @ $0.12
6323152017-01-21 15:00:53 UTC+2.5 AUR5,942.06456236 AUR$729 @ $0.123
6320402017-01-21 11:00:46 UTC+2.5 AUR5,939.56456236 AUR$734 @ $0.124
6315612017-01-21 03:02:13 UTC+5 AUR5,937.06456236 AUR$739 @ $0.125
6307932017-01-20 15:03:11 UTC+2.503 AUR5,932.06456236 AUR$702 @ $0.118
6304032017-01-20 09:16:46 UTC+2.5 AUR5,929.56156236 AUR$693 @ $0.117
6301692017-01-20 05:01:45 UTC+7.5 AUR5,927.06156236 AUR$690 @ $0.116
6297972017-01-19 23:03:42 UTC+2.5 AUR5,919.56156236 AUR$709 @ $0.12
6296712017-01-19 21:00:50 UTC+2.5 AUR5,917.06156236 AUR$698 @ $0.118
6295342017-01-19 19:01:05 UTC+2.5 AUR5,914.56156236 AUR$696 @ $0.118
6291562017-01-19 13:04:48 UTC+2.5 AUR5,912.06156236 AUR$685 @ $0.116
6289152017-01-19 09:03:25 UTC+5 AUR5,909.56156236 AUR$684 @ $0.116
6283912017-01-19 01:03:21 UTC+5 AUR5,904.56156236 AUR$685 @ $0.116
6282692017-01-18 23:01:09 UTC+2.5 AUR5,899.56156236 AUR$673 @ $0.114
6273522017-01-18 09:00:45 UTC+2.5 AUR5,897.06156236 AUR$685 @ $0.116
6270732017-01-18 05:01:02 UTC+5.001 AUR5,894.56156236 AUR$690 @ $0.117
6265732017-01-17 21:01:26 UTC+2.5 AUR5,889.56056236 AUR$700 @ $0.119
6263252017-01-17 17:06:45 UTC+2.5 AUR5,887.06056236 AUR$683 @ $0.116
6260812017-01-17 13:00:44 UTC+2.5 AUR5,884.56056236 AUR$676 @ $0.115
6258442017-01-17 09:01:00 UTC+2.5 AUR5,882.06056236 AUR$684 @ $0.116
6239342017-01-16 03:00:49 UTC+1.49165975 AUR5,879.56056236 AUR$660 @ $0.112
6236712017-01-15 23:02:15 UTC+2.501 AUR5,878.06890261 AUR$653 @ $0.111
6217172017-01-14 17:00:46 UTC+2.5 AUR5,875.56790261 AUR$633 @ $0.108
6199442017-01-13 13:02:48 UTC+2.5 AUR5,873.06790261 AUR$644 @ $0.11
6179972017-01-12 07:00:52 UTC+2.5 AUR5,870.56790261 AUR$552 @ $0.094
6178762017-01-12 05:04:11 UTC+2.5 AUR5,868.06790261 AUR$556 @ $0.095
6177632017-01-12 03:00:57 UTC+5 AUR5,865.56790261 AUR$557 @ $0.095
6164652017-01-11 07:03:35 UTC+1.30920359 AUR5,860.56790261 AUR$661 @ $0.113
6163392017-01-11 05:01:05 UTC+0.43098794 AUR5,859.25869902 AUR$663 @ $0.113
6162022017-01-11 03:02:00 UTC+0.60273097 AUR5,858.82771108 AUR$657 @ $0.112
6160802017-01-11 01:05:12 UTC+0.85062632 AUR5,858.22498011 AUR$657 @ $0.112
6153722017-01-10 14:45:05 UTC-8.59795134 AUR5,857.37435379 AUR$655 @ $0.112
6143492017-01-09 23:01:28 UTC+2.502 AUR5,865.97230513 AUR$644 @ $0.11
6142312017-01-09 21:45:38 UTC-7.504 AUR5,863.47030513 AUR$633 @ $0.108
6133242017-01-09 07:03:52 UTC+7.504 AUR5,870.97430513 AUR$627 @ $0.107
6102252017-01-07 07:17:26 UTC+2.5 AUR5,863.47030513 AUR$585 @ $0.1
6092862017-01-06 16:16:29 UTC-32.501 AUR5,860.97030513 AUR$674 @ $0.115
6089522017-01-06 11:01:44 UTC+2.5 AUR5,893.47130513 AUR$638 @ $0.108
6083252017-01-06 01:01:15 UTC+2.5 AUR5,890.97130513 AUR$731 @ $0.124
6081982017-01-05 23:03:00 UTC+2.5 AUR5,888.47130513 AUR$720 @ $0.122
6080122017-01-05 20:58:38 UTC-93.86373864 AUR5,885.97130513 AUR$691 @ $0.117
6049902017-01-03 21:29:36 UTC-35.03587422 AUR5,979.83504377 AUR$783 @ $0.131
6049162017-01-03 20:57:01 UTC-32.53474002 AUR6,014.87091799 AUR$772 @ $0.128
6035872017-01-02 23:04:09 UTC+2.5 AUR6,047.40565801 AUR$738 @ $0.122
6034522017-01-02 21:01:12 UTC+2.5 AUR6,044.90565801 AUR$733 @ $0.121
6032762017-01-02 19:01:24 UTC+2.501 AUR6,042.40565801 AUR$731 @ $0.121
6030532017-01-02 15:01:04 UTC+2.5 AUR6,039.90465801 AUR$637 @ $0.105
6025822017-01-02 07:41:57 UTC-34.998 AUR6,037.40465801 AUR$661 @ $0.109
6025702017-01-02 07:33:57 UTC-37.5 AUR6,072.40265801 AUR$665 @ $0.109
6025582017-01-02 07:30:54 UTC-0.047 AUR6,109.90265801 AUR$669 @ $0.109
6025472017-01-02 07:28:21 UTC-37.496 AUR6,109.94965801 AUR$669 @ $0.109
6025212017-01-02 07:07:50 UTC+2.5 AUR6,147.44565801 AUR$673 @ $0.109
6024062017-01-02 05:01:00 UTC+2.5 AUR6,144.94565801 AUR$671 @ $0.109
6021562017-01-02 01:02:05 UTC+2.5 AUR6,142.44565801 AUR$662 @ $0.108
6005952017-01-01 01:01:01 UTC+5 AUR6,139.94565801 AUR$816 @ $0.133
6004782016-12-31 23:01:11 UTC+5 AUR6,134.94565801 AUR$796 @ $0.13
5998242016-12-31 13:00:49 UTC+2.5 AUR6,129.94565801 AUR$808 @ $0.132
5995882016-12-31 09:00:53 UTC+2.5 AUR6,127.44565801 AUR$704 @ $0.115
5989502016-12-30 23:00:43 UTC+2.5 AUR6,124.94565801 AUR$703 @ $0.115
5985542016-12-30 17:02:14 UTC+2.5 AUR6,122.44565801 AUR$598 @ $0.098
5980152016-12-30 09:01:06 UTC+2.5 AUR6,119.94565801 AUR$591 @ $0.097
5976182016-12-30 03:06:32 UTC+4.998 AUR6,117.44565801 AUR$583 @ $0.095
5973632016-12-29 23:01:19 UTC+10.002 AUR6,112.44765801 AUR$595 @ $0.097
5972322016-12-29 21:02:19 UTC+2.5 AUR6,102.44565801 AUR$593 @ $0.097
5971252016-12-29 19:00:47 UTC+2.5 AUR6,099.94565801 AUR$589 @ $0.097
5970162016-12-29 17:02:34 UTC+2.5 AUR6,097.44565801 AUR$584 @ $0.096
5968552016-12-29 15:00:43 UTC+2.498 AUR6,094.94565801 AUR$590 @ $0.097
5963562016-12-29 07:02:42 UTC+10 AUR6,092.44765801 AUR$594 @ $0.098
5962082016-12-29 05:00:52 UTC+2.5 AUR6,082.44765801 AUR$591 @ $0.097
5960592016-12-29 03:01:44 UTC+2.499 AUR6,079.94765801 AUR$592 @ $0.097
5957022016-12-28 21:02:21 UTC+12.5 AUR6,077.44865801 AUR$620 @ $0.102
5955182016-12-28 19:02:50 UTC+7.497 AUR6,064.94865801 AUR$604 @ $0.1
5954892016-12-28 17:50:27 UTC-37.5 AUR6,057.45165801 AUR$581 @ $0.096
5952952016-12-28 15:01:46 UTC+20.001 AUR6,094.95165801 AUR$586 @ $0.096
5950382016-12-28 11:02:03 UTC+10 AUR6,074.95065801 AUR$579 @ $0.095
5948842016-12-28 09:00:46 UTC+5 AUR6,064.95065801 AUR$581 @ $0.096
5947602016-12-28 07:03:44 UTC+5 AUR6,059.95065801 AUR$585 @ $0.097
5946312016-12-28 05:02:02 UTC+7.501 AUR6,054.95065801 AUR$577 @ $0.095
5945052016-12-28 03:06:39 UTC+7.5 AUR6,047.44965801 AUR$570 @ $0.094
5941442016-12-27 21:00:39 UTC+2.5 AUR6,039.94965801 AUR$611 @ $0.101
5936272016-12-27 13:01:03 UTC+2.5 AUR6,037.44965801 AUR$605 @ $0.1
5935062016-12-27 11:00:40 UTC+2.5 AUR6,034.94965801 AUR$594 @ $0.098
5933802016-12-27 09:00:39 UTC+2.5 AUR6,032.44965801 AUR$591 @ $0.098
5932392016-12-27 07:04:50 UTC+2.5 AUR6,029.94965801 AUR$590 @ $0.098
5931242016-12-27 05:01:40 UTC+2.5 AUR6,027.44965801 AUR$586 @ $0.097
5929972016-12-27 03:00:44 UTC+2.5 AUR6,024.94965801 AUR$585 @ $0.097
5928172016-12-27 01:01:27 UTC+2.5 AUR6,022.44965801 AUR$586 @ $0.097
5927212016-12-26 23:00:54 UTC+2.5 AUR6,019.94965801 AUR$587 @ $0.097
5923752016-12-26 17:04:31 UTC+5.002 AUR6,017.44965801 AUR$590 @ $0.098
5922662016-12-26 15:00:44 UTC+2.5 AUR6,012.44765801 AUR$588 @ $0.098
5921042016-12-26 13:00:48 UTC+2.498 AUR6,009.94765801 AUR$591 @ $0.098
5917462016-12-26 07:00:39 UTC+12.501 AUR6,007.44965801 AUR$586 @ $0.098
5916122016-12-26 05:00:41 UTC+4.998 AUR5,994.94865801 AUR$585 @ $0.097
5914512016-12-26 03:02:23 UTC+10 AUR5,989.95065801 AUR$588 @ $0.098
5908772016-12-25 17:03:28 UTC+2.5 AUR5,979.95065801 AUR$569 @ $0.095
5907612016-12-25 15:01:38 UTC+5 AUR5,977.45065801 AUR$574 @ $0.096
5906152016-12-25 13:00:51 UTC+2.5 AUR5,972.45065801 AUR$590 @ $0.099
5904152016-12-25 09:57:14 UTC-150.001 AUR5,969.95065801 AUR$568 @ $0.095
5899812016-12-25 03:03:02 UTC+2.5 AUR6,119.95165801 AUR$581 @ $0.095
5897142016-12-24 23:03:03 UTC+2.5 AUR6,117.45165801 AUR$597 @ $0.098
5896082016-12-24 21:00:51 UTC+2.498 AUR6,114.95165801 AUR$596 @ $0.097
5893372016-12-24 17:02:38 UTC+7.498 AUR6,112.45365801 AUR$589 @ $0.096
5890762016-12-24 13:00:56 UTC+10.00994521 AUR6,104.95565801 AUR$581 @ $0.095
5887792016-12-24 09:00:56 UTC+2.5 AUR6,094.9457128 AUR$599 @ $0.098
5886712016-12-24 07:01:42 UTC+5 AUR6,092.4457128 AUR$590 @ $0.097
5883992016-12-24 03:03:10 UTC+4.996 AUR6,087.4457128 AUR$587 @ $0.096
5876612016-12-23 15:00:40 UTC+25 AUR6,082.4497128 AUR$608 @ $0.1
5875372016-12-23 13:01:04 UTC+5.004 AUR6,057.4497128 AUR$612 @ $0.101
5872702016-12-23 09:02:23 UTC+7.5 AUR6,052.4457128 AUR$619 @ $0.102
5867922016-12-23 01:03:08 UTC+2.5 AUR6,044.9457128 AUR$655 @ $0.108
5862522016-12-22 16:19:51 UTC-2.497 AUR6,042.4457128 AUR$631 @ $0.104
5860472016-12-22 13:00:37 UTC+7.5 AUR6,044.9427128 AUR$672 @ $0.111
5828662016-12-20 13:03:40 UTC+2.5 AUR6,037.4427128 AUR$679 @ $0.113
5816922016-12-19 19:00:44 UTC+2.5 AUR6,034.9427128 AUR$721 @ $0.12
5813262016-12-19 13:01:13 UTC+2.5 AUR6,032.4427128 AUR$717 @ $0.119
5812052016-12-19 11:07:04 UTC+2.5 AUR6,029.9427128 AUR$715 @ $0.119
5808482016-12-19 05:00:46 UTC+2.5 AUR6,027.4427128 AUR$715 @ $0.119
5805802016-12-19 01:00:50 UTC+5 AUR6,024.9427128 AUR$713 @ $0.118
5804752016-12-18 23:09:58 UTC+2.5 AUR6,019.9427128 AUR$711 @ $0.118
5799812016-12-18 15:01:09 UTC+2.5 AUR6,017.4427128 AUR$734 @ $0.122
5797262016-12-18 11:01:50 UTC+4.998 AUR6,014.9427128 AUR$747 @ $0.124
5794842016-12-18 07:01:24 UTC+15 AUR6,009.9447128 AUR$741 @ $0.123
5792002016-12-18 03:13:59 UTC+2.5 AUR5,994.9447128 AUR$752 @ $0.125
5788402016-12-17 21:00:37 UTC+2.5 AUR5,992.4447128 AUR$732 @ $0.122
5786162016-12-17 17:03:16 UTC+2.5 AUR5,989.9447128 AUR$731 @ $0.122
5780912016-12-17 09:03:10 UTC+5 AUR5,987.4447128 AUR$744 @ $0.124
5767872016-12-16 13:00:53 UTC+2.5 AUR5,982.4447128 AUR$742 @ $0.124
5766712016-12-16 11:01:24 UTC+2.5 AUR5,979.9447128 AUR$740 @ $0.124
5765582016-12-16 09:08:51 UTC+2.498 AUR5,977.4447128 AUR$739 @ $0.124
5764392016-12-16 07:00:35 UTC+12.5 AUR5,974.9467128 AUR$741 @ $0.124
5761862016-12-16 03:02:15 UTC+4.998 AUR5,962.4467128 AUR$737 @ $0.124
5760492016-12-16 01:02:28 UTC+14.997 AUR5,957.4487128 AUR$739 @ $0.124
5759432016-12-15 23:00:47 UTC+20.00999002 AUR5,942.4517128 AUR$738 @ $0.124
5753982016-12-15 15:00:36 UTC+4.998 AUR5,922.44172278 AUR$736 @ $0.124
5752832016-12-15 13:00:39 UTC+12.5 AUR5,917.44372278 AUR$735 @ $0.124
5751312016-12-15 11:08:44 UTC+7.5 AUR5,904.94372278 AUR$734 @ $0.124
5749912016-12-15 09:07:09 UTC+2.501 AUR5,897.44372278 AUR$733 @ $0.124
5744862016-12-15 01:01:40 UTC+2.5 AUR5,894.94272278 AUR$732 @ $0.124
5743622016-12-14 23:00:42 UTC+2.5 AUR5,892.44272278 AUR$731 @ $0.124
5740772016-12-14 19:00:37 UTC+2.5 AUR5,889.94272278 AUR$732 @ $0.124
5739572016-12-14 17:00:41 UTC+5 AUR5,887.44272278 AUR$732 @ $0.124
5737092016-12-14 13:14:11 UTC+2.5 AUR5,882.44272278 AUR$740 @ $0.126
5720642016-12-13 11:00:53 UTC+5 AUR5,879.94272278 AUR$731 @ $0.124
5698082016-12-11 23:05:34 UTC+2.5 AUR5,874.94272278 AUR$746 @ $0.127
5695322016-12-11 19:02:18 UTC+2.5 AUR5,872.44272278 AUR$791 @ $0.135
5691512016-12-11 13:00:54 UTC+2.498 AUR5,869.94272278 AUR$811 @ $0.138
5690482016-12-11 11:01:46 UTC+12.502 AUR5,867.44472278 AUR$811 @ $0.138
5689382016-12-11 09:01:51 UTC+2.499 AUR5,854.94272278 AUR$808 @ $0.138
5688062016-12-11 07:03:58 UTC+1.31620777 AUR5,852.44372278 AUR$805 @ $0.138
5686822016-12-11 05:10:21 UTC+7.5 AUR5,851.12751501 AUR$805 @ $0.138
5685712016-12-11 03:00:46 UTC+5 AUR5,843.62751501 AUR$805 @ $0.138
5684502016-12-11 01:00:38 UTC+7.5 AUR5,838.62751501 AUR$807 @ $0.138
5683112016-12-10 23:03:42 UTC+2.5 AUR5,831.12751501 AUR$811 @ $0.139
5677532016-12-10 15:00:50 UTC+5 AUR5,828.62751501 AUR$811 @ $0.139
5675522016-12-10 11:02:54 UTC+7.5 AUR5,823.62751501 AUR$809 @ $0.139
5670712016-12-10 03:00:33 UTC+5 AUR5,816.12751501 AUR$809 @ $0.139
5668132016-12-09 23:01:30 UTC+5 AUR5,811.12751501 AUR$807 @ $0.139
5666832016-12-09 21:00:42 UTC+7.5 AUR5,806.12751501 AUR$806 @ $0.139
5665692016-12-09 19:00:40 UTC+5 AUR5,798.62751501 AUR$806 @ $0.139
5664492016-12-09 17:01:09 UTC+7.5 AUR5,793.62751501 AUR$804 @ $0.139
5663082016-12-09 15:03:30 UTC+2.5 AUR5,786.12751501 AUR$804 @ $0.139
5661712016-12-09 13:01:31 UTC+2.5 AUR5,783.62751501 AUR$819 @ $0.142
5660682016-12-09 11:01:56 UTC+5 AUR5,781.12751501 AUR$803 @ $0.139
5659572016-12-09 09:01:58 UTC+5 AUR5,776.12751501 AUR$800 @ $0.138
5658012016-12-09 07:00:36 UTC+7.5 AUR5,771.12751501 AUR$797 @ $0.138
5656772016-12-09 05:05:55 UTC+2.5 AUR5,763.62751501 AUR$795 @ $0.138
5655702016-12-09 03:00:38 UTC+2.498 AUR5,761.12751501 AUR$795 @ $0.138
5654522016-12-09 01:03:04 UTC+12.5 AUR5,758.62951501 AUR$795 @ $0.138
5651902016-12-08 21:02:29 UTC+2.5 AUR5,746.12951501 AUR$795 @ $0.138
5650752016-12-08 19:08:31 UTC+4.998 AUR5,743.62951501 AUR$817 @ $0.142
5649652016-12-08 17:34:05 UTC-270.00299501 AUR5,738.63151501 AUR$815 @ $0.142
5649462016-12-08 17:03:59 UTC+10 AUR6,008.63451002 AUR$845 @ $0.141
5648172016-12-08 15:03:18 UTC+2.5 AUR5,998.63451002 AUR$833 @ $0.139
5645302016-12-08 11:05:44 UTC+5 AUR5,996.13451002 AUR$830 @ $0.138
5637852016-12-07 23:00:51 UTC+2.5 AUR5,991.13451002 AUR$851 @ $0.142
5634952016-12-07 19:00:35 UTC+5 AUR5,988.63451002 AUR$880 @ $0.147
5628422016-12-07 09:00:43 UTC+2.5 AUR5,983.63451002 AUR$816 @ $0.136
5626202016-12-07 05:01:33 UTC+2.5 AUR5,981.13451002 AUR$815 @ $0.136
5621242016-12-06 21:02:06 UTC+2.5 AUR5,978.63451002 AUR$814 @ $0.136
5617552016-12-06 15:02:26 UTC+2.498 AUR5,976.13451002 AUR$847 @ $0.142
5605932016-12-05 21:00:51 UTC+7.498 AUR5,973.63651002 AUR$810 @ $0.136
5603482016-12-05 17:08:15 UTC+15.002 AUR5,966.13851002 AUR$719 @ $0.12
5602312016-12-05 15:01:36 UTC+2.5 AUR5,951.13651002 AUR$716 @ $0.12
5601052016-12-05 13:01:33 UTC+2.501125 AUR5,948.63651002 AUR$714 @ $0.12
5598552016-12-05 09:00:40 UTC+2.5 AUR5,946.13538502 AUR$718 @ $0.121
5596902016-12-05 07:00:40 UTC+2.504 AUR5,943.63538502 AUR$719 @ $0.121
5590612016-12-04 21:01:26 UTC+5 AUR5,941.13138502 AUR$726 @ $0.122
5589162016-12-04 19:00:38 UTC+2.5 AUR5,936.13138502 AUR$725 @ $0.122
5586852016-12-04 15:05:55 UTC+2.5 AUR5,933.63138502 AUR$730 @ $0.123
5585502016-12-04 13:01:28 UTC+5 AUR5,931.13138502 AUR$735 @ $0.124
5583722016-12-04 11:01:10 UTC+2.5 AUR5,926.13138502 AUR$724 @ $0.122
5582812016-12-04 09:04:26 UTC+2.5 AUR5,923.63138502 AUR$645 @ $0.109
5578542016-12-04 03:07:03 UTC+2.5 AUR5,921.13138502 AUR$633 @ $0.107
5577062016-12-04 01:09:37 UTC+2.50597083 AUR5,918.63138502 AUR$633 @ $0.107
5576042016-12-03 23:02:10 UTC+2.504 AUR5,916.12541419 AUR$649 @ $0.11
5573042016-12-03 17:53:09 UTC-40 AUR5,913.62141419 AUR$631 @ $0.107
5564482016-12-03 05:07:27 UTC+2.498 AUR5,953.62141419 AUR$642 @ $0.108
5563452016-12-03 03:00:41 UTC+10.00499541 AUR5,951.12341419 AUR$641 @ $0.108
5561332016-12-02 23:20:53 UTC-42.499 AUR5,941.11841878 AUR$645 @ $0.109
5559472016-12-02 21:06:32 UTC+2.5 AUR5,983.61741878 AUR$650 @ $0.109
5557102016-12-02 17:01:35 UTC+2.5 AUR5,981.11741878 AUR$683 @ $0.114
5554552016-12-02 13:00:51 UTC+2.5 AUR5,978.61741878 AUR$690 @ $0.115
5551572016-12-02 09:06:39 UTC+5 AUR5,976.11741878 AUR$691 @ $0.116
5550312016-12-02 07:07:37 UTC+2.498 AUR5,971.11741878 AUR$711 @ $0.119
5546202016-12-02 01:07:52 UTC+10.007 AUR5,968.61941878 AUR$685 @ $0.115
5543532016-12-01 21:00:35 UTC+7.5 AUR5,958.61241878 AUR$681 @ $0.114
5540072016-12-01 15:08:44 UTC+7.5 AUR5,951.11241878 AUR$716 @ $0.12
5538552016-12-01 13:08:29 UTC+2.498 AUR5,943.61241878 AUR$713 @ $0.12
5537482016-12-01 11:01:15 UTC+9.998 AUR5,941.11441878 AUR$711 @ $0.12
5536332016-12-01 09:07:20 UTC+10 AUR5,931.11641878 AUR$709 @ $0.12
5533682016-12-01 05:03:10 UTC+7.5 AUR5,921.11641878 AUR$706 @ $0.119
5527242016-11-30 19:00:58 UTC+2.5 AUR5,913.61641878 AUR$720 @ $0.122
5524742016-11-30 15:15:27 UTC+2.5 AUR5,911.11641878 AUR$704 @ $0.119
5522262016-11-30 11:00:40 UTC+5 AUR5,908.61641878 AUR$716 @ $0.121
5518332016-11-30 05:00:49 UTC+5 AUR5,903.61641878 AUR$715 @ $0.121
5513292016-11-29 21:07:10 UTC+2.501 AUR5,898.61641878 AUR$713 @ $0.121
5512002016-11-29 19:00:39 UTC+7.5 AUR5,896.11541878 AUR$713 @ $0.121
5510422016-11-29 17:07:50 UTC+7.5 AUR5,888.61541878 AUR$712 @ $0.121
5509282016-11-29 15:07:49 UTC+2.498 AUR5,881.11541878 AUR$718 @ $0.122
5508162016-11-29 13:00:38 UTC+17.503 AUR5,878.61741878 AUR$713 @ $0.121
5505832016-11-29 09:02:15 UTC+2.5 AUR5,861.11441878 AUR$729 @ $0.124
5502282016-11-29 03:07:54 UTC+7.5 AUR5,858.61441878 AUR$729 @ $0.124
5476392016-11-27 09:30:44 UTC-39.999 AUR5,851.11441878 AUR$689 @ $0.118
5474832016-11-27 07:11:26 UTC+2.5 AUR5,891.11341878 AUR$693 @ $0.118
5466032016-11-26 17:02:01 UTC+2.5 AUR5,888.61341878 AUR$694 @ $0.118
5464962016-11-26 15:01:04 UTC+7.5 AUR5,886.11341878 AUR$691 @ $0.117
5463762016-11-26 13:08:37 UTC+2.5 AUR5,878.61341878 AUR$689 @ $0.117
5460872016-11-26 09:11:00 UTC+2.5 AUR5,876.11341878 AUR$691 @ $0.118
5452792016-11-25 19:35:56 UTC-47.499125 AUR5,873.61341878 AUR$715 @ $0.122
5443972016-11-25 05:06:24 UTC+1.06299265 AUR5,921.11254378 AUR$739 @ $0.125
5438922016-11-24 21:02:43 UTC+2.5 AUR5,920.04955113 AUR$746 @ $0.126
5436532016-11-24 17:00:42 UTC+7.5 AUR5,917.54955113 AUR$727 @ $0.123
5435342016-11-24 15:03:48 UTC+5 AUR5,910.04955113 AUR$735 @ $0.124
5431622016-11-24 09:10:37 UTC+3.52058654 AUR5,905.04955113 AUR$733 @ $0.124
5424052016-11-23 21:01:20 UTC+2.5 AUR5,901.52896459 AUR$742 @ $0.126
5403642016-11-22 13:00:40 UTC+2.5 AUR5,899.02896459 AUR$736 @ $0.125
5400222016-11-22 07:00:34 UTC+7.5 AUR5,896.52896459 AUR$741 @ $0.126
5399092016-11-22 05:00:46 UTC+2.5 AUR5,889.02896459 AUR$740 @ $0.126
5393172016-11-21 19:00:32 UTC+5 AUR5,886.52896459 AUR$729 @ $0.124
5391712016-11-21 17:00:42 UTC+5 AUR5,881.52896459 AUR$721 @ $0.123
5390662016-11-21 15:11:24 UTC+5.76807064 AUR5,876.52896459 AUR$720 @ $0.123
5378372016-11-20 19:01:58 UTC+2.498 AUR5,870.76089395 AUR$720 @ $0.123
5374712016-11-20 13:02:22 UTC+12.499 AUR5,868.26289395 AUR$723 @ $0.123
5373482016-11-20 11:05:07 UTC+1.16565036 AUR5,855.76389395 AUR$727 @ $0.124
5369492016-11-20 05:46:55 UTC-0.048 AUR5,854.59824359 AUR$728 @ $0.124
5369252016-11-20 05:00:38 UTC+7.5 AUR5,854.64624359 AUR$730 @ $0.125
5363012016-11-19 19:07:21 UTC+5 AUR5,847.14624359 AUR$721 @ $0.123
5358202016-11-19 11:02:12 UTC+3.96520929 AUR5,842.14624359 AUR$743 @ $0.127
5356682016-11-19 09:00:34 UTC+2.5 AUR5,838.1810343 AUR$714 @ $0.122
5352962016-11-19 03:01:09 UTC+1.43907271 AUR5,835.6810343 AUR$715 @ $0.123
5351772016-11-19 01:02:15 UTC+2.499 AUR5,834.24196159 AUR$720 @ $0.123
5350392016-11-18 23:07:17 UTC+0.7722707 AUR5,831.74296159 AUR$720 @ $0.123
5349312016-11-18 21:09:27 UTC+2.5 AUR5,830.97069089 AUR$718 @ $0.123
5348062016-11-18 19:01:12 UTC+7.5 AUR5,828.47069089 AUR$717 @ $0.123
5346742016-11-18 17:00:36 UTC+6.23901391 AUR5,820.97069089 AUR$719 @ $0.124
5345352016-11-18 15:06:09 UTC+2.5 AUR5,814.73167698 AUR$730 @ $0.126
5343152016-11-18 11:01:38 UTC+3.49430507 AUR5,812.23167698 AUR$732 @ $0.126
5341522016-11-18 09:05:20 UTC+4.998 AUR5,808.73737191 AUR$739 @ $0.127
5339372016-11-18 05:01:41 UTC+8.25552983 AUR5,803.73937191 AUR$723 @ $0.125
5333282016-11-17 19:04:27 UTC+10.000125 AUR5,795.48384208 AUR$774 @ $0.133
5331822016-11-17 17:00:30 UTC+7.5 AUR5,785.48371708 AUR$777 @ $0.134
5325492016-11-17 07:00:42 UTC+2.5 AUR5,777.98371708 AUR$704 @ $0.122
5324502016-11-17 05:02:27 UTC+2.498 AUR5,775.48371708 AUR$709 @ $0.123
5320442016-11-16 23:00:48 UTC+0.54950937 AUR5,772.98571708 AUR$710 @ $0.123
5318022016-11-16 19:00:44 UTC+0.24904 AUR5,772.43620771 AUR$753 @ $0.13
5316472016-11-16 17:06:55 UTC+0.049 AUR5,772.18716771 AUR$738 @ $0.128
5316412016-11-16 16:52:26 UTC-0.00063647 AUR5,772.13816771 AUR$738 @ $0.128
5315372016-11-16 15:03:37 UTC+0.00063647 AUR5,772.13880418 AUR$737 @ $0.128
5314322016-11-16 13:00:40 UTC+4.63556411 AUR5,772.13816771 AUR$757 @ $0.131
5312842016-11-16 11:00:33 UTC+7.69125529 AUR5,767.5026036 AUR$740 @ $0.128
5311572016-11-16 09:00:29 UTC+1.03011387 AUR5,759.81134831 AUR$734 @ $0.127
5310492016-11-16 07:01:34 UTC+2.50867903 AUR5,758.78123444 AUR$746 @ $0.13
5309192016-11-16 05:00:40 UTC+0.1 AUR5,756.27255541 AUR$730 @ $0.127
5307792016-11-16 03:06:19 UTC+1.92842684 AUR5,756.17255541 AUR$732 @ $0.127
5305482016-11-15 23:00:33 UTC+2.502 AUR5,754.24412857 AUR$731 @ $0.127
5304202016-11-15 21:00:58 UTC+7.504 AUR5,751.74212857 AUR$740 @ $0.129
5300752016-11-15 15:08:15 UTC+2.498 AUR5,744.23812857 AUR$736 @ $0.128
5299372016-11-15 13:01:25 UTC+4.998 AUR5,741.74012857 AUR$738 @ $0.129
5296702016-11-15 09:13:10 UTC+7.5 AUR5,736.74212857 AUR$738 @ $0.129
5295632016-11-15 07:07:33 UTC+2.5 AUR5,729.24212857 AUR$747 @ $0.13
5292732016-11-15 03:07:18 UTC+5 AUR5,726.74212857 AUR$744 @ $0.13
5291582016-11-15 01:01:33 UTC+1.44525891 AUR5,721.74212857 AUR$739 @ $0.129
5286472016-11-14 17:05:57 UTC+2.498 AUR5,720.29686966 AUR$732 @ $0.128
5284282016-11-14 13:07:53 UTC+12.498 AUR5,717.79886966 AUR$731 @ $0.128
5282692016-11-14 11:00:59 UTC+7.498 AUR5,705.30086966 AUR$740 @ $0.13
5281482016-11-14 09:01:33 UTC+4.998 AUR5,697.80286966 AUR$750 @ $0.132
5279202016-11-14 05:06:12 UTC+10 AUR5,692.80486966 AUR$745 @ $0.131
5277782016-11-14 03:00:51 UTC+5.006 AUR5,682.80486966 AUR$735 @ $0.129
5276552016-11-14 01:01:41 UTC+4.999 AUR5,677.79886966 AUR$729 @ $0.128
5275432016-11-13 23:08:49 UTC+4.998 AUR5,672.79986966 AUR$726 @ $0.128
5274082016-11-13 21:00:41 UTC+15 AUR5,667.80186966 AUR$728 @ $0.129
5271432016-11-13 17:12:49 UTC+2.5 AUR5,652.80186966 AUR$726 @ $0.128
5268872016-11-13 13:00:38 UTC+2.498 AUR5,650.30186966 AUR$712 @ $0.126
5266402016-11-13 09:07:12 UTC+12.5 AUR5,647.80386966 AUR$714 @ $0.126
5265002016-11-13 07:00:58 UTC+2.498 AUR5,635.30386966 AUR$711 @ $0.126
5262712016-11-13 03:02:53 UTC+15 AUR5,632.80586966 AUR$713 @ $0.127
5258652016-11-12 21:07:01 UTC+5 AUR5,617.80586966 AUR$721 @ $0.128
5257512016-11-12 19:10:57 UTC+7.5 AUR5,612.80586966 AUR$724 @ $0.129
5256172016-11-12 17:02:13 UTC+4.999 AUR5,605.30586966 AUR$733 @ $0.131
5250042016-11-12 07:01:16 UTC+7.5 AUR5,600.30686966 AUR$731 @ $0.131
5248222016-11-12 05:00:37 UTC+7.50023817 AUR5,592.80686966 AUR$728 @ $0.13
5239932016-11-11 15:16:18 UTC+2.5 AUR5,585.30663149 AUR$726 @ $0.13
5237642016-11-11 11:05:48 UTC+2.5 AUR5,582.80663149 AUR$727 @ $0.13
5216922016-11-10 01:00:32 UTC+2.5 AUR5,580.30663149 AUR$736 @ $0.132
5211652016-11-09 17:00:42 UTC+5 AUR5,577.80663149 AUR$764 @ $0.137
5210522016-11-09 15:00:32 UTC+2.5 AUR5,572.80663149 AUR$739 @ $0.133
5207992016-11-09 11:00:49 UTC+5 AUR5,570.30663149 AUR$735 @ $0.132
5206532016-11-09 09:06:53 UTC+5 AUR5,565.30663149 AUR$738 @ $0.133
5205392016-11-09 07:00:32 UTC+7.5 AUR5,560.30663149 AUR$759 @ $0.136
5201662016-11-09 01:00:58 UTC+2.502 AUR5,552.80663149 AUR$757 @ $0.136
5199082016-11-08 21:06:04 UTC+2.5 AUR5,550.30463149 AUR$770 @ $0.139
5194322016-11-08 13:06:10 UTC+7.5 AUR5,547.80463149 AUR$776 @ $0.14
5193022016-11-08 11:00:29 UTC+2.5 AUR5,540.30463149 AUR$774 @ $0.14
5191482016-11-08 08:42:41 UTC-7.498 AUR5,537.80463149 AUR$764 @ $0.138
5190242016-11-08 07:05:38 UTC+7.504 AUR5,545.30263149 AUR$763 @ $0.138
5188082016-11-08 03:04:58 UTC+5 AUR5,537.79863149 AUR$761 @ $0.137
5186752016-11-08 01:06:20 UTC+5 AUR5,532.79863149 AUR$759 @ $0.137
5185682016-11-07 23:00:39 UTC+4.997 AUR5,527.79863149 AUR$780 @ $0.141
5183222016-11-07 19:08:03 UTC+10.30097618 AUR5,522.80163149 AUR$722 @ $0.131
5181572016-11-07 17:05:53 UTC+0.62894105 AUR5,512.50065531 AUR$711 @ $0.129
5180372016-11-07 15:01:19 UTC+8.59795134 AUR5,511.87171426 AUR$715 @ $0.13
5179352016-11-07 13:05:42 UTC+17.84509749 AUR5,503.27376292 AUR$734 @ $0.133
5178012016-11-07 11:00:32 UTC+7.65837849 AUR5,485.42866543 AUR$755 @ $0.138
5176762016-11-07 09:01:12 UTC+1.42583994 AUR5,477.77028694 AUR$717 @ $0.131
5175452016-11-07 07:03:32 UTC+3.77920122 AUR5,476.344447 AUR$725 @ $0.132
5174162016-11-07 05:07:30 UTC+12.20781739 AUR5,472.56524578 AUR$718 @ $0.131
5173052016-11-07 03:02:06 UTC+3.92113156 AUR5,460.35742839 AUR$725 @ $0.133
5170602016-11-06 23:01:07 UTC+5 AUR5,456.43629683 AUR$747 @ $0.137
5168062016-11-06 19:00:44 UTC+5 AUR5,451.43629683 AUR$742 @ $0.136
5165642016-11-06 15:06:28 UTC+2.5 AUR5,446.43629683 AUR$721 @ $0.132
5162052016-11-06 09:00:36 UTC+2.5 AUR5,443.93629683 AUR$741 @ $0.136
5156342016-11-06 00:07:10 UTC+2.5 AUR5,441.43629683 AUR$748 @ $0.137
5153972016-11-05 20:01:01 UTC+2.5 AUR5,438.93629683 AUR$761 @ $0.14
5131932016-11-04 10:00:38 UTC+2.5 AUR5,436.43629683 AUR$651 @ $0.12
5130872016-11-04 08:06:09 UTC+4.998 AUR5,433.93629683 AUR$637 @ $0.117
5129742016-11-04 06:01:19 UTC+12.5 AUR5,428.93829683 AUR$630 @ $0.116
5128332016-11-04 04:05:27 UTC+7.5 AUR5,416.43829683 AUR$631 @ $0.116
5127132016-11-04 02:00:57 UTC+2.5 AUR5,408.93829683 AUR$638 @ $0.118
5126072016-11-04 00:07:20 UTC+2.503 AUR5,406.43829683 AUR$641 @ $0.119
5124012016-11-03 20:37:41 UTC-52.491 AUR5,403.93529683 AUR$639 @ $0.118
5123322016-11-03 20:01:30 UTC+9.998 AUR5,456.42629683 AUR$653 @ $0.12
5122182016-11-03 18:08:38 UTC+12.5 AUR5,446.42829683 AUR$655 @ $0.12
5121062016-11-03 16:00:33 UTC+7.5 AUR5,433.92829683 AUR$649 @ $0.119
5119752016-11-03 14:00:31 UTC+4.998 AUR5,426.42829683 AUR$662 @ $0.122
5117162016-11-03 10:15:30 UTC+10 AUR5,421.43029683 AUR$659 @ $0.122
5115942016-11-03 08:00:48 UTC+5.00409491 AUR5,411.43029683 AUR$656 @ $0.121
5114692016-11-03 06:00:29 UTC+7.497 AUR5,406.42620192 AUR$673 @ $0.124
5113182016-11-03 04:00:31 UTC+22.5 AUR5,398.92920192 AUR$672 @ $0.124
5110832016-11-03 00:02:16 UTC+4.998 AUR5,376.42920192 AUR$709 @ $0.132
5108232016-11-02 20:00:34 UTC+10.004125 AUR5,371.43120192 AUR$663 @ $0.123
5106632016-11-02 18:00:35 UTC+12.5 AUR5,361.42707692 AUR$671 @ $0.125
5105452016-11-02 16:06:38 UTC+7.501 AUR5,348.92707692 AUR$705 @ $0.132
5104262016-11-02 14:02:20 UTC+7.504 AUR5,341.42607692 AUR$716 @ $0.134
5103072016-11-02 12:03:13 UTC+7.500125 AUR5,333.92207692 AUR$625 @ $0.117
5101852016-11-02 10:00:26 UTC+2.5 AUR5,326.42195192 AUR$624 @ $0.117
5100572016-11-02 08:00:29 UTC+7.5 AUR5,323.92195192 AUR$624 @ $0.117
5097862016-11-02 04:00:52 UTC+2.5 AUR5,316.42195192 AUR$624 @ $0.117
5096782016-11-02 02:02:18 UTC+2.501 AUR5,313.92195192 AUR$622 @ $0.117
5093932016-11-01 21:56:14 UTC-54.999 AUR5,311.42095192 AUR$628 @ $0.118
5092822016-11-01 20:01:05 UTC+5.004 AUR5,366.41995192 AUR$646 @ $0.12
5091662016-11-01 18:02:49 UTC+2.5 AUR5,361.41595192 AUR$651 @ $0.121
5090472016-11-01 16:01:51 UTC+4.998 AUR5,358.91595192 AUR$662 @ $0.124
5089372016-11-01 14:04:09 UTC+12.498 AUR5,353.91795192 AUR$673 @ $0.126
5087932016-11-01 12:00:42 UTC+10.002 AUR5,341.41995192 AUR$668 @ $0.125
5084262016-11-01 06:05:49 UTC+5 AUR5,331.41795192 AUR$650 @ $0.122
5082782016-11-01 04:06:02 UTC+7.5 AUR5,326.41795192 AUR$666 @ $0.125
5081732016-11-01 02:07:33 UTC+2.498 AUR5,318.91795192 AUR$670 @ $0.126
5079332016-10-31 22:01:39 UTC+10 AUR5,316.41995192 AUR$698 @ $0.131
5076902016-10-31 18:00:59 UTC+7.50232552 AUR5,306.41995192 AUR$718 @ $0.135
5075812016-10-31 16:00:45 UTC+4.998 AUR5,298.9176264 AUR$723 @ $0.136
5073212016-10-31 12:02:27 UTC+15 AUR5,293.9196264 AUR$776 @ $0.147
5071822016-10-31 10:01:08 UTC+7.5 AUR5,278.9196264 AUR$773 @ $0.146
5070532016-10-31 08:06:32 UTC+1.91547572 AUR5,271.4196264 AUR$774 @ $0.147
5064062016-10-30 22:15:43 UTC-69.994 AUR5,269.50415068 AUR$787 @ $0.149
5020912016-10-27 23:42:11 UTC-19.999 AUR5,339.49815068 AUR$574 @ $0.107
4996872016-10-26 07:32:01 UTC-24.999 AUR5,359.49715068 AUR$1,203 @ $0.224
4937382016-10-22 10:55:46 UTC-30.0079896 AUR5,384.49615068 AUR$773 @ $0.143
4740592016-10-09 22:00:46 UTC+3.13875588 AUR5,414.50414028 AUR$678 @ $0.125
4739102016-10-09 20:00:20 UTC+0.098 AUR5,411.3653844 AUR$682 @ $0.126
4737472016-10-09 18:04:33 UTC+3.2537354 AUR5,411.2673844 AUR$674 @ $0.124
4736222016-10-09 16:01:41 UTC+1.36993698 AUR5,408.013649 AUR$666 @ $0.123
4735132016-10-09 14:01:29 UTC+0.2 AUR5,406.64371202 AUR$665 @ $0.123
4734022016-10-09 12:05:38 UTC+2.95148278 AUR5,406.44371202 AUR$664 @ $0.123
4732582016-10-09 10:01:12 UTC+9.351918 AUR5,403.49222924 AUR$679 @ $0.126
4730942016-10-09 08:00:26 UTC+4.54705745 AUR5,394.14031124 AUR$678 @ $0.126
4729692016-10-09 06:00:30 UTC+0.05002 AUR5,389.59325379 AUR$674 @ $0.125
4728412016-10-09 04:03:09 UTC+0.58526238 AUR5,389.54323379 AUR$679 @ $0.126
4725612016-10-09 00:06:11 UTC+1.29775084 AUR5,388.95797141 AUR$677 @ $0.126
4724322016-10-08 22:11:38 UTC+4.13617667 AUR5,387.66022057 AUR$673 @ $0.125
4723312016-10-08 20:01:36 UTC+7.20469444 AUR5,383.5240439 AUR$657 @ $0.122
4721722016-10-08 18:00:31 UTC+3.72209752 AUR5,376.31934946 AUR$656 @ $0.122
4720482016-10-08 16:01:32 UTC+2.47743787 AUR5,372.59725194 AUR$655 @ $0.122
4718092016-10-08 12:00:23 UTC+11.24081784 AUR5,370.11981407 AUR$655 @ $0.122
4716712016-10-08 10:00:59 UTC+1.52031356 AUR5,358.87899623 AUR$654 @ $0.122
4715022016-10-08 08:00:40 UTC+4.86283492 AUR5,357.35868267 AUR$653 @ $0.122
4714062016-10-08 06:01:40 UTC+0.1501 AUR5,352.49584775 AUR$655 @ $0.122
4712832016-10-08 04:01:41 UTC+1.20173186 AUR5,352.34574775 AUR$665 @ $0.124
4711542016-10-08 02:00:32 UTC+0.048 AUR5,351.14401589 AUR$664 @ $0.124
4710122016-10-08 00:00:39 UTC+7.57266328 AUR5,351.09601589 AUR$655 @ $0.122
4709012016-10-07 22:00:36 UTC+4.29390899 AUR5,343.52335261 AUR$654 @ $0.122
4707762016-10-07 20:02:35 UTC+1.091159 AUR5,339.22944362 AUR$653 @ $0.122
4706472016-10-07 18:06:31 UTC+10.87935429 AUR5,338.13828462 AUR$662 @ $0.124
4704842016-10-07 16:00:23 UTC+3.14922819 AUR5,327.25893033 AUR$647 @ $0.122
4703402016-10-07 14:02:19 UTC+5.47181953 AUR5,324.10970214 AUR$648 @ $0.122
4701242016-10-07 10:06:40 UTC+6.96697746 AUR5,318.63788261 AUR$643 @ $0.121
4699632016-10-07 08:00:30 UTC+2.62832924 AUR5,311.67090515 AUR$640 @ $0.12
4698442016-10-07 06:02:08 UTC+0.2 AUR5,309.04257591 AUR$636 @ $0.12
4697162016-10-07 04:05:25 UTC+0.20029604 AUR5,308.84257591 AUR$633 @ $0.119
4695792016-10-07 02:00:18 UTC+9.56417697 AUR5,308.64227987 AUR$632 @ $0.119
4694262016-10-07 00:00:33 UTC+5.77957431 AUR5,299.0781029 AUR$631 @ $0.119
4692932016-10-06 22:01:12 UTC+2.2938986 AUR5,293.29852859 AUR$631 @ $0.119
4691942016-10-06 20:03:59 UTC+5.38541904 AUR5,291.00462999 AUR$631 @ $0.119
4690772016-10-06 18:04:26 UTC+16.39198954 AUR5,285.61921095 AUR$632 @ $0.12
4688982016-10-06 16:00:27 UTC+4.42348505 AUR5,269.22722141 AUR$636 @ $0.121
4687882016-10-06 14:00:27 UTC+12.77872736 AUR5,264.80373636 AUR$620 @ $0.118
4686752016-10-06 12:06:34 UTC+6.2400094 AUR5,252.025009 AUR$620 @ $0.118
4685512016-10-06 10:00:27 UTC+1.41507498 AUR5,245.7849996 AUR$617 @ $0.118
4684252016-10-06 08:04:48 UTC+11.11190574 AUR5,244.36992462 AUR$612 @ $0.117
4683002016-10-06 06:04:27 UTC+1.1047806 AUR5,233.25801888 AUR$641 @ $0.122
4681532016-10-06 04:00:19 UTC+3.58365015 AUR5,232.15323828 AUR$608 @ $0.116
4679992016-10-06 02:08:04 UTC+10.75476263 AUR5,228.56958813 AUR$608 @ $0.116
4678782016-10-06 00:00:22 UTC+2.76925637 AUR5,217.8148255 AUR$634 @ $0.122
4674982016-10-05 18:00:48 UTC+9.01354429 AUR5,215.04556913 AUR$607 @ $0.116
4673232016-10-05 16:00:55 UTC+2.29410941 AUR5,206.03202484 AUR$604 @ $0.116
4671862016-10-05 14:01:12 UTC+2.81470158 AUR5,203.73791543 AUR$602 @ $0.116
4667842016-10-05 08:00:15 UTC+4.74176569 AUR5,200.92321385 AUR$601 @ $0.116
4666602016-10-05 06:00:35 UTC+2.65 AUR5,196.18144816 AUR$598 @ $0.115
4665262016-10-05 04:01:00 UTC+2.51591157 AUR5,193.53144816 AUR$600 @ $0.116
4664122016-10-05 02:00:49 UTC+8.48495065 AUR5,191.01553659 AUR$598 @ $0.115
4662312016-10-05 00:01:39 UTC+0.048 AUR5,182.53058594 AUR$598 @ $0.115
4661342016-10-04 22:03:44 UTC+2.82482272 AUR5,182.48258594 AUR$606 @ $0.117
4660082016-10-04 20:13:44 UTC+21.79970286 AUR5,179.65776322 AUR$599 @ $0.116
4658722016-10-04 18:00:29 UTC+7.78729447 AUR5,157.85806036 AUR$595 @ $0.115
4657082016-10-04 16:06:33 UTC+3.25045033 AUR5,150.07076589 AUR$596 @ $0.116
4656102016-10-04 14:03:20 UTC+3.64383222 AUR5,146.82031556 AUR$593 @ $0.115
4654882016-10-04 12:06:05 UTC+4.22646246 AUR5,143.17648334 AUR$593 @ $0.115
4653662016-10-04 10:01:05 UTC+13.5183009 AUR5,138.95002088 AUR$591 @ $0.115
4651772016-10-04 08:02:06 UTC+7.77447712 AUR5,125.43171998 AUR$590 @ $0.115
4650462016-10-04 06:08:38 UTC+0.099 AUR5,117.65724286 AUR$589 @ $0.115
4649422016-10-04 04:04:38 UTC+0.047 AUR5,117.55824286 AUR$589 @ $0.115
4648252016-10-04 02:01:14 UTC+9.34745927 AUR5,117.51124286 AUR$589 @ $0.115
4646862016-10-04 00:00:24 UTC+0.3 AUR5,108.16378359 AUR$590 @ $0.115
4644272016-10-03 20:05:16 UTC+7.43655832 AUR5,107.86378359 AUR$598 @ $0.117
4642952016-10-03 18:00:22 UTC+6.17382422 AUR5,100.42722527 AUR$586 @ $0.115
4641212016-10-03 16:11:14 UTC+6.10958965 AUR5,094.25340105 AUR$585 @ $0.115
4639012016-10-03 12:01:26 UTC+7.5578115 AUR5,088.1438114 AUR$586 @ $0.115
4637492016-10-03 10:04:50 UTC+0.049 AUR5,080.5859999 AUR$585 @ $0.115
4636392016-10-03 08:03:55 UTC+0.05120454 AUR5,080.5369999 AUR$585 @ $0.115
4634992016-10-03 06:00:33 UTC+2.18346065 AUR5,080.48579536 AUR$585 @ $0.115
4631142016-10-03 00:02:06 UTC+2.64804 AUR5,078.30233471 AUR$584 @ $0.115
4629802016-10-02 22:00:28 UTC+1.80358174 AUR5,075.65429471 AUR$584 @ $0.115
4628242016-10-02 20:03:35 UTC+5.149 AUR5,073.85071297 AUR$590 @ $0.116
4626432016-10-02 18:03:59 UTC+0.048 AUR5,068.70171297 AUR$597 @ $0.118
4625532016-10-02 16:02:29 UTC+5.28807761 AUR5,068.65371297 AUR$581 @ $0.115
4624262016-10-02 14:06:47 UTC+0.24804 AUR5,063.36563536 AUR$582 @ $0.115
4622942016-10-02 12:05:42 UTC+6.93526744 AUR5,063.11759536 AUR$575 @ $0.114
4621682016-10-02 10:00:54 UTC+5 AUR5,056.18232792 AUR$588 @ $0.116
4620192016-10-02 08:00:31 UTC+2.5 AUR5,051.18232792 AUR$583 @ $0.115
4619122016-10-02 06:03:34 UTC+2.5 AUR5,048.68232792 AUR$585 @ $0.116
4617962016-10-02 04:04:47 UTC+7.5 AUR5,046.18232792 AUR$592 @ $0.117
4612792016-10-01 20:01:19 UTC+5 AUR5,038.68232792 AUR$589 @ $0.117
4611252016-10-01 18:00:23 UTC+4.998 AUR5,033.68232792 AUR$572 @ $0.114
4610142016-10-01 16:00:58 UTC+12.50647001 AUR5,028.68432792 AUR$572 @ $0.114
4609002016-10-01 14:01:16 UTC+9.997 AUR5,016.17785791 AUR$568 @ $0.113
4607192016-10-01 12:03:17 UTC+10.26143347 AUR5,006.18085791 AUR$567 @ $0.113
4604912016-10-01 08:04:34 UTC+5 AUR4,995.91942444 AUR$585 @ $0.117
4603562016-10-01 06:00:17 UTC+7.498 AUR4,990.91942444 AUR$564 @ $0.113
4602102016-10-01 04:03:55 UTC+12.501 AUR4,983.42142444 AUR$563 @ $0.113
4601092016-10-01 02:00:30 UTC+4.997 AUR4,970.92042444 AUR$562 @ $0.113
4599482016-10-01 00:00:32 UTC+17.498 AUR4,965.92342444 AUR$576 @ $0.116
4597892016-09-30 22:02:28 UTC+12.498 AUR4,948.42542444 AUR$568 @ $0.115
4596982016-09-30 20:03:39 UTC+20.001 AUR4,935.92742444 AUR$575 @ $0.117
4595852016-09-30 18:06:38 UTC+5.009945 AUR4,915.92642444 AUR$556 @ $0.113
4594732016-09-30 16:00:32 UTC+2.5 AUR4,910.91647944 AUR$544 @ $0.111
4593032016-09-30 14:05:49 UTC+5.01002048 AUR4,908.41647944 AUR$541 @ $0.11
4591942016-09-30 12:03:53 UTC+2.50749271 AUR4,903.40645896 AUR$540 @ $0.11
4589442016-09-30 08:04:18 UTC+5.001 AUR4,900.89896625 AUR$539 @ $0.11
4588012016-09-30 06:01:27 UTC+7.500125 AUR4,895.89796625 AUR$538 @ $0.11
4585222016-09-30 02:02:43 UTC+5 AUR4,888.39784125 AUR$538 @ $0.11
4584102016-09-30 00:04:35 UTC+2.498 AUR4,883.39784125 AUR$538 @ $0.11
4579852016-09-29 18:02:53 UTC+9.998 AUR4,880.89984125 AUR$544 @ $0.112
4578742016-09-29 16:01:33 UTC+9.998 AUR4,870.90184125 AUR$537 @ $0.11
4577372016-09-29 14:02:21 UTC+15.00747081 AUR4,860.90384125 AUR$535 @ $0.11
4575742016-09-29 12:00:32 UTC+7.5 AUR4,845.89637044 AUR$533 @ $0.11
4574602016-09-29 10:02:16 UTC+7.5 AUR4,838.39637044 AUR$534 @ $0.11
4573462016-09-29 08:01:40 UTC+5 AUR4,830.89637044 AUR$531 @ $0.11
4569522016-09-29 02:10:01 UTC+4.998 AUR4,825.89637044 AUR$537 @ $0.111
4568362016-09-29 00:03:34 UTC+9.998 AUR4,820.89837044 AUR$534 @ $0.111
4566742016-09-28 22:00:19 UTC+9.998 AUR4,810.90037044 AUR$533 @ $0.111
4565612016-09-28 20:02:36 UTC+12.5 AUR4,800.90237044 AUR$534 @ $0.111
4563232016-09-28 16:00:29 UTC+7.5 AUR4,788.40237044 AUR$524 @ $0.11
4559392016-09-28 10:07:03 UTC+2.50747001 AUR4,780.90237044 AUR$520 @ $0.109
4557682016-09-28 08:00:35 UTC+5 AUR4,778.39490043 AUR$520 @ $0.109
4556742016-09-28 06:00:19 UTC+4.998 AUR4,773.39490043 AUR$519 @ $0.109
4555542016-09-28 04:00:22 UTC+10 AUR4,768.39690043 AUR$519 @ $0.109
4553972016-09-28 02:00:35 UTC+2.498 AUR4,758.39690043 AUR$519 @ $0.109
4552642016-09-28 00:05:24 UTC+12.5 AUR4,755.89890043 AUR$519 @ $0.109
4551422016-09-27 22:01:28 UTC+2.497 AUR4,743.39890043 AUR$516 @ $0.109
4550142016-09-27 20:01:42 UTC+22.5 AUR4,740.90190043 AUR$517 @ $0.109
4548882016-09-27 18:00:25 UTC+5 AUR4,718.40190043 AUR$515 @ $0.109
4547002016-09-27 16:00:23 UTC+4.998 AUR4,713.40190043 AUR$516 @ $0.109
4545682016-09-27 14:00:36 UTC+15.008 AUR4,708.40390043 AUR$513 @ $0.109
4544512016-09-27 12:05:10 UTC+9.998 AUR4,693.39590043 AUR$511 @ $0.109
4543452016-09-27 10:01:08 UTC+15 AUR4,683.39790043 AUR$499 @ $0.106
4542072016-09-27 08:02:12 UTC+7.5 AUR4,668.39790043 AUR$500 @ $0.107
4540702016-09-27 06:00:23 UTC+7.5 AUR4,660.89790043 AUR$509 @ $0.109
4539312016-09-27 04:00:30 UTC+2.5 AUR4,653.39790043 AUR$506 @ $0.109
4537842016-09-27 02:01:36 UTC+5 AUR4,650.89790043 AUR$504 @ $0.108
4535322016-09-26 22:01:50 UTC+7.5 AUR4,645.89790043 AUR$496 @ $0.107
4534032016-09-26 20:00:25 UTC+2.502 AUR4,638.39790043 AUR$494 @ $0.107
4530042016-09-26 14:05:27 UTC+5 AUR4,635.89590043 AUR$492 @ $0.106
4528722016-09-26 12:01:42 UTC+2.5 AUR4,630.89590043 AUR$489 @ $0.106
4527012016-09-26 10:00:18 UTC+2.5 AUR4,628.39590043 AUR$489 @ $0.106
4523382016-09-26 04:05:44 UTC+2.5 AUR4,625.89590043 AUR$484 @ $0.105
4522042016-09-26 02:16:23 UTC+2.5 AUR4,623.39590043 AUR$484 @ $0.105
4519512016-09-25 22:01:23 UTC+2.5 AUR4,620.89590043 AUR$485 @ $0.105
4515682016-09-25 16:00:18 UTC+5 AUR4,618.39590043 AUR$484 @ $0.105
4514252016-09-25 14:00:12 UTC+2.5 AUR4,613.39590043 AUR$483 @ $0.105
4511612016-09-25 10:08:22 UTC+2.5 AUR4,610.89590043 AUR$486 @ $0.105
4500432016-09-24 18:03:39 UTC+7.5 AUR4,608.39590043 AUR$494 @ $0.107
4499312016-09-24 16:15:46 UTC+2.5 AUR4,600.89590043 AUR$493 @ $0.107
4497912016-09-24 14:00:25 UTC+2.5 AUR4,598.39590043 AUR$493 @ $0.107
4496692016-09-24 12:00:39 UTC+2.502 AUR4,595.89590043 AUR$495 @ $0.108
4495052016-09-24 10:00:54 UTC+2.5 AUR4,593.39390043 AUR$493 @ $0.107
4488452016-09-24 00:03:53 UTC+2.5 AUR4,590.89390043 AUR$492 @ $0.107
4487182016-09-23 22:00:19 UTC+5 AUR4,588.39390043 AUR$494 @ $0.108
4484112016-09-23 18:06:50 UTC+2.5 AUR4,583.39390043 AUR$483 @ $0.105
4482672016-09-23 16:03:01 UTC+2.5 AUR4,580.89390043 AUR$486 @ $0.106
4480362016-09-23 12:01:13 UTC+5 AUR4,578.39390043 AUR$479 @ $0.105
4479022016-09-23 10:04:51 UTC+2.5 AUR4,573.39390043 AUR$477 @ $0.104
4475092016-09-23 04:03:47 UTC+2.5 AUR4,570.89390043 AUR$475 @ $0.104
4471142016-09-22 22:03:02 UTC+5 AUR4,568.39390043 AUR$478 @ $0.105
4467262016-09-22 16:11:44 UTC+2.5 AUR4,563.39390043 AUR$479 @ $0.105
4466232016-09-22 14:00:37 UTC+2.5 AUR4,560.89390043 AUR$480 @ $0.105
4464722016-09-22 12:00:29 UTC+5.002 AUR4,558.39390043 AUR$479 @ $0.105
4463622016-09-22 10:04:25 UTC+10 AUR4,553.39190043 AUR$478 @ $0.105
4462592016-09-22 08:00:51 UTC+2.5 AUR4,543.39190043 AUR$477 @ $0.105
4459802016-09-22 04:02:59 UTC+5.001 AUR4,540.89190043 AUR$477 @ $0.105
4454792016-09-21 20:02:42 UTC+5 AUR4,535.89090043 AUR$492 @ $0.108
4453042016-09-21 18:00:20 UTC+2.498 AUR4,530.89090043 AUR$475 @ $0.105
4450682016-09-21 14:00:30 UTC+12.498 AUR4,528.39290043 AUR$484 @ $0.107
4448752016-09-21 12:04:21 UTC+12.499 AUR4,515.89490043 AUR$486 @ $0.108
4448222016-09-21 10:00:25 UTC+10 AUR4,503.39590043 AUR$487 @ $0.108
4446552016-09-21 08:03:09 UTC+2.498 AUR4,493.39590043 AUR$487 @ $0.108
4445382016-09-21 06:02:43 UTC+10.001 AUR4,490.89790043 AUR$485 @ $0.108
4444092016-09-21 04:00:58 UTC+17.50953691 AUR4,480.89690043 AUR$484 @ $0.108
4442942016-09-21 02:02:03 UTC+2.498 AUR4,463.38736352 AUR$484 @ $0.108
4441692016-09-21 00:00:17 UTC+12.51342061 AUR4,460.88936352 AUR$486 @ $0.109
4440272016-09-20 22:00:26 UTC+4.997 AUR4,448.37594291 AUR$489 @ $0.11
4439262016-09-20 20:00:47 UTC+20.01042001 AUR4,443.37894291 AUR$489 @ $0.11
4437632016-09-20 18:05:18 UTC+12.50300491 AUR4,423.3685229 AUR$486 @ $0.11
4436432016-09-20 16:03:40 UTC+15 AUR4,410.86551799 AUR$485 @ $0.11
4435382016-09-20 14:00:23 UTC+4.998 AUR4,395.86551799 AUR$484 @ $0.11
4433452016-09-20 12:02:58 UTC+10.003 AUR4,390.86751799 AUR$483 @ $0.11
4432502016-09-20 10:04:30 UTC+5 AUR4,380.86451799 AUR$482 @ $0.11
4431372016-09-20 08:02:57 UTC+4.998 AUR4,375.86451799 AUR$484 @ $0.111
4429962016-09-20 06:00:14 UTC+10.004 AUR4,370.86651799 AUR$484 @ $0.111
4428532016-09-20 04:16:53 UTC+2.5 AUR4,360.86251799 AUR$480 @ $0.11
4427532016-09-20 02:01:04 UTC+2.5 AUR4,358.36251799 AUR$479 @ $0.11
4426122016-09-20 00:00:34 UTC+5.002 AUR4,355.86251799 AUR$479 @ $0.11
4424872016-09-19 22:00:16 UTC+7.5 AUR4,350.86051799 AUR$492 @ $0.113
4422882016-09-19 20:01:43 UTC+5 AUR4,343.36051799 AUR$487 @ $0.112
4421642016-09-19 18:01:02 UTC+2.498 AUR4,338.36051799 AUR$478 @ $0.11
4420532016-09-19 16:04:22 UTC+7.498 AUR4,335.86251799 AUR$494 @ $0.114
4417232016-09-19 12:03:06 UTC+10 AUR4,328.36451799 AUR$477 @ $0.11
4416022016-09-19 10:03:58 UTC+7.5 AUR4,318.36451799 AUR$476 @ $0.11
4414972016-09-19 08:02:28 UTC+7.5 AUR4,310.86451799 AUR$476 @ $0.11
4409652016-09-19 00:00:15 UTC+5 AUR4,303.36451799 AUR$475 @ $0.11
4408272016-09-18 22:01:27 UTC+7.501 AUR4,298.36451799 AUR$475 @ $0.11
4406612016-09-18 20:00:44 UTC+2.498 AUR4,290.86351799 AUR$474 @ $0.11
4405312016-09-18 18:08:12 UTC+10 AUR4,288.36551799 AUR$472 @ $0.11
4404232016-09-18 16:04:10 UTC+2.5 AUR4,278.36551799 AUR$471 @ $0.11
4402862016-09-18 14:00:30 UTC+2.5 AUR4,275.86551799 AUR$471 @ $0.11
4401412016-09-18 12:00:42 UTC+5.002 AUR4,273.36551799 AUR$471 @ $0.11
4399702016-09-18 10:08:56 UTC+2.499 AUR4,268.36351799 AUR$470 @ $0.11
4397412016-09-18 06:00:23 UTC+10.001005 AUR4,265.86451799 AUR$476 @ $0.112
4395712016-09-18 04:03:40 UTC+5 AUR4,255.86351299 AUR$513 @ $0.121
4394312016-09-18 02:01:22 UTC+5 AUR4,250.86351299 AUR$448 @ $0.105
4391612016-09-17 22:09:25 UTC+7.50240488 AUR4,245.86351299 AUR$447 @ $0.105
4390372016-09-17 20:05:05 UTC+2.5 AUR4,238.36110811 AUR$451 @ $0.107
4385842016-09-17 14:15:29 UTC+2.5 AUR4,235.86110811 AUR$456 @ $0.108
4384802016-09-17 12:06:14 UTC+5 AUR4,233.36110811 AUR$445 @ $0.105
4358812016-09-15 22:01:36 UTC+2.5 AUR4,228.36110811 AUR$463 @ $0.11
4350482016-09-15 10:04:00 UTC+7.5 AUR4,225.86110811 AUR$467 @ $0.111
4348472016-09-15 08:00:15 UTC+22.498 AUR4,218.36110811 AUR$471 @ $0.112
4347152016-09-15 06:00:32 UTC+12.499 AUR4,195.86310811 AUR$460 @ $0.11
4346192016-09-15 04:03:28 UTC+15.00755961 AUR4,183.36410811 AUR$459 @ $0.11
4343182016-09-15 00:00:25 UTC+9.998 AUR4,168.3565485 AUR$458 @ $0.11
4341822016-09-14 22:03:00 UTC+10.24955912 AUR4,158.3585485 AUR$457 @ $0.11
4340592016-09-14 20:05:31 UTC+22.504 AUR4,148.10898938 AUR$456 @ $0.11
4339552016-09-14 18:04:17 UTC+12.497 AUR4,125.60498938 AUR$453 @ $0.11
4338182016-09-14 16:06:35 UTC+19.999 AUR4,113.10798938 AUR$434 @ $0.106
4336872016-09-14 14:02:28 UTC+9.997 AUR4,093.10898938 AUR$428 @ $0.105
4335772016-09-14 12:02:29 UTC+22.503 AUR4,083.11198938 AUR$429 @ $0.105
4332672016-09-14 08:00:49 UTC+7.5 AUR4,060.60898938 AUR$426 @ $0.105
4330062016-09-14 04:11:03 UTC+2.5 AUR4,053.10898938 AUR$431 @ $0.106
4327382016-09-14 00:15:18 UTC+4.998 AUR4,050.60898938 AUR$424 @ $0.105
4326482016-09-13 22:01:05 UTC+7.498 AUR4,045.61098938 AUR$435 @ $0.108
4323122016-09-13 18:05:36 UTC+7.498 AUR4,038.11298938 AUR$424 @ $0.105
4317952016-09-13 10:03:07 UTC+7.504 AUR4,030.61498938 AUR$421 @ $0.104
4317072016-09-13 08:02:33 UTC+7.499 AUR4,023.11098938 AUR$418 @ $0.104
4315812016-09-13 06:00:24 UTC+17.497 AUR4,015.61198938 AUR$417 @ $0.104
4314212016-09-13 04:00:59 UTC+17.5 AUR3,998.11498938 AUR$415 @ $0.104
4312752016-09-13 02:02:13 UTC+7.5 AUR3,980.61498938 AUR$420 @ $0.106
4311552016-09-13 00:05:54 UTC+5 AUR3,973.11498938 AUR$420 @ $0.106
4309132016-09-12 20:03:59 UTC+2.498 AUR3,968.11498938 AUR$419 @ $0.106
4307552016-09-12 18:00:50 UTC+7.498 AUR3,965.61698938 AUR$413 @ $0.104
4306212016-09-12 16:05:43 UTC+7.498 AUR3,958.11898938 AUR$412 @ $0.104
4304832016-09-12 14:03:49 UTC+12.496 AUR3,950.62098938 AUR$401 @ $0.101
4303612016-09-12 12:00:12 UTC+27.51299501 AUR3,938.12498938 AUR$417 @ $0.106
4301022016-09-12 08:00:10 UTC+10 AUR3,910.61199437 AUR$434 @ $0.111
4299422016-09-12 06:00:08 UTC+4.998 AUR3,900.61199437 AUR$436 @ $0.112
4296782016-09-12 02:00:13 UTC+10 AUR3,895.61399437 AUR$431 @ $0.111
4295402016-09-12 00:00:54 UTC+2.5 AUR3,885.61399437 AUR$430 @ $0.111
4294242016-09-11 22:02:27 UTC+5 AUR3,883.11399437 AUR$428 @ $0.11
4291552016-09-11 18:00:17 UTC+7.51 AUR3,878.11399437 AUR$458 @ $0.118
4290272016-09-11 16:02:13 UTC+2.5 AUR3,870.60399437 AUR$435 @ $0.112
4285912016-09-11 10:00:59 UTC+5.006 AUR3,868.10399437 AUR$434 @ $0.112
4284222016-09-11 08:01:53 UTC+5 AUR3,863.09799437 AUR$435 @ $0.113
4281942016-09-11 03:59:39 UTC+4.998 AUR3,858.09799437 AUR$446 @ $0.116
4280452016-09-11 02:01:00 UTC+7.498 AUR3,853.09999437 AUR$446 @ $0.116
4277562016-09-10 22:00:26 UTC+7.498 AUR3,845.60199437 AUR$496 @ $0.129
4275152016-09-10 18:01:10 UTC+12.5 AUR3,838.10399437 AUR$499 @ $0.13
4273342016-09-10 16:00:24 UTC+5.001 AUR3,825.60399437 AUR$498 @ $0.13
4271052016-09-10 12:05:17 UTC+2.5 AUR3,820.60299437 AUR$501 @ $0.131
4269222016-09-10 10:00:21 UTC+4.998 AUR3,818.10299437 AUR$502 @ $0.131
4266732016-09-10 06:04:23 UTC+9.998 AUR3,813.10499437 AUR$499 @ $0.131
4265572016-09-10 04:00:08 UTC+12.497 AUR3,803.10699437 AUR$497 @ $0.131
4264332016-09-10 02:04:44 UTC+15.1794809 AUR3,790.60999437 AUR$496 @ $0.131
4263222016-09-10 00:04:11 UTC+2.5 AUR3,775.43051347 AUR$496 @ $0.131
4261782016-09-09 22:22:14 UTC+5.001 AUR3,772.93051347 AUR$496 @ $0.132
4260452016-09-09 20:03:10 UTC+5 AUR3,767.92951347 AUR$492 @ $0.131
4259372016-09-09 18:00:45 UTC+4.997 AUR3,762.92951347 AUR$490 @ $0.13
4258132016-09-09 16:00:21 UTC+20.002125 AUR3,757.93251347 AUR$490 @ $0.13
4256232016-09-09 14:00:11 UTC+10.003 AUR3,737.93038847 AUR$488 @ $0.131
4254432016-09-09 10:01:09 UTC+5.00101771 AUR3,727.92738847 AUR$486 @ $0.13
4252932016-09-09 08:00:19 UTC+24.998 AUR3,722.92637076 AUR$486 @ $0.131
4251042016-09-09 06:00:42 UTC+12.498 AUR3,697.92837076 AUR$483 @ $0.131
4249922016-09-09 04:07:00 UTC+9.998 AUR3,685.43037076 AUR$484 @ $0.131
4248742016-09-09 02:00:55 UTC+10 AUR3,675.43237076 AUR$483 @ $0.131
4247512016-09-09 00:01:31 UTC+4.998 AUR3,665.43237076 AUR$482 @ $0.132
4246122016-09-08 22:01:55 UTC+15 AUR3,660.43437076 AUR$481 @ $0.131
4244782016-09-08 20:01:41 UTC+7.5 AUR3,645.43437076 AUR$489 @ $0.134
4243122016-09-08 18:03:08 UTC+2.498 AUR3,637.93437076 AUR$479 @ $0.132
4242042016-09-08 16:06:21 UTC+10 AUR3,635.43637076 AUR$480 @ $0.132
4240772016-09-08 14:00:46 UTC+7.5 AUR3,625.43637076 AUR$479 @ $0.132
4238852016-09-08 12:01:12 UTC+2.5 AUR3,617.93637076 AUR$499 @ $0.138
4237842016-09-08 10:09:59 UTC+2.5 AUR3,615.43637076 AUR$498 @ $0.138
4236632016-09-08 08:00:10 UTC+2.5 AUR3,612.93637076 AUR$491 @ $0.136
4235142016-09-08 06:05:42 UTC+2.5 AUR3,610.43637076 AUR$487 @ $0.135
4231112016-09-08 00:00:14 UTC+5 AUR3,607.93637076 AUR$487 @ $0.135
4229652016-09-07 22:00:29 UTC+2.5 AUR3,602.93637076 AUR$486 @ $0.135
4225752016-09-07 16:03:32 UTC+5.005 AUR3,600.43637076 AUR$465 @ $0.129
4196402016-09-05 20:00:17 UTC+4.998 AUR3,595.43137076 AUR$451 @ $0.125
4193902016-09-05 16:00:16 UTC+12.498 AUR3,590.43337076 AUR$469 @ $0.131
4190772016-09-05 12:03:23 UTC+12.50447021 AUR3,577.93537076 AUR$474 @ $0.132
4189562016-09-05 10:01:44 UTC+22.51242001 AUR3,565.43090055 AUR$474 @ $0.133
4188322016-09-05 08:00:19 UTC+5 AUR3,542.91848054 AUR$473 @ $0.133
4186642016-09-05 06:00:35 UTC+2.5 AUR3,537.91848054 AUR$473 @ $0.134
4163592016-09-03 18:01:28 UTC+4.995 AUR3,535.41848054 AUR$434 @ $0.123
4162322016-09-03 16:03:37 UTC+32.501 AUR3,530.42348054 AUR$467 @ $0.132
4160802016-09-03 14:00:18 UTC+32.501 AUR3,497.92248054 AUR$389 @ $0.111
4159392016-09-03 12:00:40 UTC+24.998 AUR3,465.42148054 AUR$380 @ $0.11
4158332016-09-03 10:08:45 UTC+19.995 AUR3,440.42348054 AUR$377 @ $0.109
4157162016-09-03 08:01:27 UTC+34.998 AUR3,420.42848054 AUR$376 @ $0.11
4155852016-09-03 06:00:07 UTC+24.999 AUR3,385.43048054 AUR$378 @ $0.112
4154322016-09-03 04:03:24 UTC+37.496 AUR3,360.43148054 AUR$375 @ $0.111
4152832016-09-03 02:01:56 UTC+24.996 AUR3,322.93548054 AUR$371 @ $0.112
4151752016-09-03 00:04:13 UTC+30.0079896 AUR3,297.93948054 AUR$361 @ $0.109
4150392016-09-02 22:05:47 UTC+15 AUR3,267.93149094 AUR$357 @ $0.109
4149002016-09-02 20:00:25 UTC+45.00899501 AUR3,252.93149094 AUR$356 @ $0.109
4147532016-09-02 18:00:59 UTC+52.491 AUR3,207.92249593 AUR$350 @ $0.109
4146042016-09-02 16:02:47 UTC+69.994 AUR3,155.43149593 AUR$345 @ $0.109
4144502016-09-02 14:09:51 UTC+42.499 AUR3,085.43749593 AUR$337 @ $0.109
4143122016-09-02 12:09:28 UTC+37.499 AUR3,042.93849593 AUR$333 @ $0.109
4142022016-09-02 10:09:00 UTC+14.994 AUR3,005.43949593 AUR$327 @ $0.109
4140792016-09-02 08:02:36 UTC+47.499125 AUR2,990.44549593 AUR$325 @ $0.109
4139372016-09-02 06:00:08 UTC+37.497 AUR2,942.94637093 AUR$319 @ $0.109
4137492016-09-02 04:03:54 UTC+19.996 AUR2,905.44937093 AUR$315 @ $0.108
4136032016-09-02 02:07:30 UTC+25.01149251 AUR2,885.45337093 AUR$313 @ $0.108
4134772016-09-02 00:00:09 UTC+7.498 AUR2,860.44187842 AUR$310 @ $0.108
4134412016-09-01 22:02:59 UTC+15.00202261 AUR2,852.94387842 AUR$308 @ $0.108
4133032016-09-01 20:01:32 UTC+29.996 AUR2,837.94185581 AUR$306 @ $0.108
4131742016-09-01 18:01:18 UTC+24.996 AUR2,807.94585581 AUR$303 @ $0.108
4130602016-09-01 16:02:27 UTC+29.995 AUR2,782.94985581 AUR$300 @ $0.108
4129122016-09-01 14:00:16 UTC+39.999 AUR2,752.95485581 AUR$294 @ $0.107
4127172016-09-01 12:00:48 UTC+10 AUR2,712.95585581 AUR$287 @ $0.106
4124992016-09-01 08:02:18 UTC+2.5 AUR2,702.95585581 AUR$280 @ $0.103
4117982016-08-31 22:01:41 UTC+2.5 AUR2,700.45585581 AUR$279 @ $0.103
4111762016-08-31 12:54:26 UTC-22.498 AUR2,697.95585581 AUR$281 @ $0.104
4108932016-08-31 08:00:14 UTC+2.5 AUR2,720.45385581 AUR$281 @ $0.103
3936742016-08-20 12:01:36 UTC+2.51291125 AUR2,717.95385581 AUR$279 @ $0.102
3933262016-08-20 06:02:19 UTC+2.5 AUR2,715.44094456 AUR$279 @ $0.103
3931902016-08-20 04:02:08 UTC+2.5 AUR2,712.94094456 AUR$280 @ $0.103
3909972016-08-18 20:00:40 UTC+5 AUR2,710.44094456 AUR$272 @ $0.101
3905992016-08-18 14:26:45 UTC+2.5 AUR2,705.44094456 AUR$272 @ $0.101
3904782016-08-18 12:00:18 UTC+2.5 AUR2,702.94094456 AUR$273 @ $0.101
3890102016-08-17 15:53:45 UTC-32.501 AUR2,700.44094456 AUR$270 @ $0.1
3873282016-08-16 14:00:19 UTC+2.5 AUR2,732.94194456 AUR$297 @ $0.109
3843202016-08-14 16:05:02 UTC+2.5 AUR2,730.44194456 AUR$311 @ $0.114
3802212016-08-12 02:14:16 UTC+2.5 AUR2,727.94194456 AUR$325 @ $0.119
3800792016-08-12 00:00:49 UTC+2.5 AUR2,725.44194456 AUR$327 @ $0.12
3798382016-08-11 20:00:34 UTC+2.5 AUR2,722.94194456 AUR$328 @ $0.12
3797102016-08-11 18:00:38 UTC+2.5 AUR2,720.44194456 AUR$322 @ $0.118
3795432016-08-11 16:06:36 UTC+2.5 AUR2,717.94194456 AUR$321 @ $0.118
3790882016-08-11 10:00:27 UTC+5.01489603 AUR2,715.44194456 AUR$322 @ $0.119
3786152016-08-11 02:01:03 UTC+2.5 AUR2,710.42704853 AUR$322 @ $0.119
3781752016-08-10 20:04:05 UTC+2.5 AUR2,707.92704853 AUR$322 @ $0.119
3780402016-08-10 18:02:26 UTC+5 AUR2,705.42704853 AUR$330 @ $0.122
3778642016-08-10 16:08:05 UTC+2.5 AUR2,700.42704853 AUR$330 @ $0.122
3772742016-08-10 06:06:11 UTC+2.5 AUR2,697.92704853 AUR$316 @ $0.117
3770002016-08-10 02:00:45 UTC+5 AUR2,695.42704853 AUR$316 @ $0.117
3767022016-08-09 22:02:51 UTC+2.498 AUR2,690.42704853 AUR$315 @ $0.117
3764202016-08-09 18:00:17 UTC+9.998 AUR2,687.92904853 AUR$315 @ $0.117
3762552016-08-09 16:08:48 UTC+12.498 AUR2,677.93104853 AUR$314 @ $0.117
3760252016-08-09 12:00:34 UTC+12.5 AUR2,665.43304853 AUR$313 @ $0.117
3759012016-08-09 10:00:36 UTC+7.498 AUR2,652.93304853 AUR$311 @ $0.117
3757482016-08-09 08:07:00 UTC+10 AUR2,645.43504853 AUR$310 @ $0.117
3756422016-08-09 06:02:22 UTC+7.507 AUR2,635.43504853 AUR$309 @ $0.117
3755042016-08-09 04:07:23 UTC+5.002 AUR2,627.92804853 AUR$307 @ $0.117
3753562016-08-09 02:15:01 UTC+12.496 AUR2,622.92604853 AUR$308 @ $0.117
3753302016-08-09 00:01:27 UTC+27.503 AUR2,610.43004853 AUR$307 @ $0.118
3751732016-08-08 22:02:54 UTC+10 AUR2,582.92704853 AUR$304 @ $0.118
3748832016-08-08 18:07:25 UTC+2.5 AUR2,572.92704853 AUR$304 @ $0.118
3743622016-08-08 10:02:17 UTC+2.50708931 AUR2,570.42704853 AUR$303 @ $0.118
3739112016-08-08 04:02:52 UTC+7.5 AUR2,567.91995922 AUR$304 @ $0.118
3737692016-08-08 02:07:13 UTC+2.5 AUR2,560.41995922 AUR$304 @ $0.119
3731352016-08-07 16:12:58 UTC+2.498 AUR2,557.91995922 AUR$312 @ $0.122
3728802016-08-07 12:02:18 UTC+7.504 AUR2,555.42195922 AUR$340 @ $0.133
3727232016-08-07 10:03:21 UTC+14.998 AUR2,547.91795922 AUR$298 @ $0.117
3723172016-08-07 04:00:36 UTC+7.50547021 AUR2,532.91995922 AUR$290 @ $0.114
3720472016-08-07 00:00:45 UTC+9.998 AUR2,525.41448901 AUR$290 @ $0.115
3717062016-08-06 20:01:58 UTC+14.997 AUR2,515.41648901 AUR$286 @ $0.114
3715642016-08-06 16:15:47 UTC+20 AUR2,500.41948901 AUR$284 @ $0.114
3714362016-08-06 14:00:19 UTC+4.997 AUR2,480.41948901 AUR$275 @ $0.111
3713232016-08-06 12:05:40 UTC+20.001 AUR2,475.42248901 AUR$275 @ $0.111
3711852016-08-06 10:01:01 UTC+19.997 AUR2,455.42148901 AUR$273 @ $0.111
3710912016-08-06 08:01:44 UTC+22.5 AUR2,435.42448901 AUR$271 @ $0.111
3706862016-08-06 02:00:24 UTC+2.5 AUR2,412.92448901 AUR$271 @ $0.112
3701852016-08-05 18:03:21 UTC+2.5 AUR2,410.42448901 AUR$274 @ $0.113
3698152016-08-05 12:02:28 UTC+2.497 AUR2,407.92448901 AUR$276 @ $0.115
3694112016-08-05 06:00:11 UTC+17.498 AUR2,405.42748901 AUR$268 @ $0.111
3675282016-08-04 02:03:47 UTC+14.997 AUR2,387.92948901 AUR$275 @ $0.115
3673502016-08-04 00:00:10 UTC+22.495 AUR2,372.93248901 AUR$262 @ $0.111
3672122016-08-03 22:01:05 UTC+32.53474002 AUR2,350.43748901 AUR$259 @ $0.11
3670712016-08-03 20:04:10 UTC+2.497 AUR2,317.90274899 AUR$256 @ $0.11
3669632016-08-03 18:00:26 UTC+17.496 AUR2,315.40574899 AUR$255 @ $0.11
3668302016-08-03 16:07:13 UTC+25.005125 AUR2,297.90974899 AUR$251 @ $0.109
3666802016-08-03 14:06:03 UTC+12.504 AUR2,272.90462399 AUR$245 @ $0.108
3665092016-08-03 10:00:32 UTC+14.993125 AUR2,260.40062399 AUR$234 @ $0.104
3663812016-08-03 08:05:43 UTC+54.999 AUR2,245.40749899 AUR$232 @ $0.103
3662292016-08-03 06:00:27 UTC+32.501 AUR2,190.40849899 AUR$226 @ $0.103
3660482016-08-03 04:02:28 UTC+37.496 AUR2,157.90749899 AUR$230 @ $0.107
3658342016-08-03 00:06:42 UTC+40 AUR2,120.41149899 AUR$221 @ $0.104
3656712016-08-02 22:00:14 UTC+10.0010842 AUR2,080.41149899 AUR$222 @ $0.107
3655482016-08-02 20:07:36 UTC+25 AUR2,070.41041479 AUR$231 @ $0.112
3654242016-08-02 18:01:06 UTC+5.00301771 AUR2,045.41041479 AUR$231 @ $0.113
3653082016-08-02 16:02:39 UTC+14.996 AUR2,040.40739708 AUR$233 @ $0.114
3651442016-08-02 14:01:19 UTC+27.505125 AUR2,025.41139708 AUR$234 @ $0.116
3650432016-08-02 12:01:15 UTC+14.996 AUR1,997.90627208 AUR$234 @ $0.117
3649172016-08-02 10:00:10 UTC+27.499 AUR1,982.91027208 AUR$227 @ $0.114
3647662016-08-02 08:00:45 UTC+12.498 AUR1,955.41127208 AUR$225 @ $0.115
3646482016-08-02 06:06:12 UTC+15.005 AUR1,942.91327208 AUR$226 @ $0.116
3645362016-08-02 04:01:03 UTC+14.996 AUR1,927.90827208 AUR$231 @ $0.12
3644082016-08-02 02:00:16 UTC+27.498 AUR1,912.91227208 AUR$233 @ $0.122
3642612016-08-02 00:00:07 UTC+25.03183862 AUR1,885.41427208 AUR$216 @ $0.114
3641482016-08-01 22:04:32 UTC+22.498 AUR1,860.38243346 AUR$221 @ $0.119
3640072016-08-01 20:00:12 UTC+12.5 AUR1,837.88443346 AUR$211 @ $0.115
3638732016-08-01 18:00:25 UTC+14.998 AUR1,825.38443346 AUR$212 @ $0.116
3637752016-08-01 16:02:37 UTC+26.10267837 AUR1,810.38643346 AUR$210 @ $0.116
3635242016-08-01 12:00:23 UTC+31.36773864 AUR1,784.28375509 AUR$207 @ $0.116
3633842016-08-01 10:04:18 UTC+10.00308931 AUR1,752.91601645 AUR$203 @ $0.116
3632732016-08-01 08:05:01 UTC+14.995 AUR1,742.91292714 AUR$201 @ $0.115
3631492016-08-01 06:00:26 UTC+35.03587422 AUR1,727.91792714 AUR$199 @ $0.115
3629662016-08-01 04:04:13 UTC+22.5 AUR1,692.88205292 AUR$197 @ $0.117
3628222016-08-01 02:04:34 UTC+19.998 AUR1,670.38205292 AUR$194 @ $0.116
3627232016-08-01 00:05:40 UTC+9.998 AUR1,650.38405292 AUR$195 @ $0.118
3625312016-07-31 22:00:12 UTC+7.497 AUR1,640.38605292 AUR$198 @ $0.121
3624102016-07-31 20:04:24 UTC+20.004 AUR1,632.88905292 AUR$203 @ $0.124
3622932016-07-31 18:10:12 UTC+22.501 AUR1,612.88505292 AUR$194 @ $0.121
3621722016-07-31 16:00:25 UTC+27.5 AUR1,590.38405292 AUR$192 @ $0.121
3620362016-07-31 14:03:10 UTC+12.52146461 AUR1,562.88405292 AUR$191 @ $0.122
3619242016-07-31 12:00:33 UTC+2.498 AUR1,550.36258831 AUR$191 @ $0.123
3618052016-07-31 10:00:15 UTC+9.998 AUR1,547.86458831 AUR$188 @ $0.121
3616462016-07-31 08:01:13 UTC+9.997 AUR1,537.86658831 AUR$188 @ $0.122
3615172016-07-31 06:00:14 UTC+17.496 AUR1,527.86958831 AUR$186 @ $0.122
3614082016-07-31 04:02:03 UTC+27.54304906 AUR1,510.37358831 AUR$183 @ $0.121
3612662016-07-31 02:00:23 UTC+7.498 AUR1,482.83053925 AUR$183 @ $0.123
3611152016-07-31 00:03:46 UTC+7.497 AUR1,475.33253925 AUR$185 @ $0.125
3608702016-07-30 20:03:20 UTC+20 AUR1,467.83553925 AUR$185 @ $0.126
3607292016-07-30 18:02:34 UTC+6.26463277 AUR1,447.83553925 AUR$184 @ $0.127
3606222016-07-30 16:03:36 UTC+2.498 AUR1,441.57090648 AUR$187 @ $0.129
3603592016-07-30 12:00:20 UTC+17.498 AUR1,439.07290648 AUR$181 @ $0.126
3602572016-07-30 10:02:18 UTC+12.498 AUR1,421.57490648 AUR$179 @ $0.126
3599842016-07-30 06:04:16 UTC+9.998 AUR1,409.07690648 AUR$177 @ $0.126
3594952016-07-29 22:00:32 UTC+9.998 AUR1,399.07890648 AUR$175 @ $0.125
3593692016-07-29 20:03:39 UTC+14.997 AUR1,389.08090648 AUR$174 @ $0.125
3592682016-07-29 18:00:09 UTC+17.50756431 AUR1,374.08390648 AUR$180 @ $0.131
3591012016-07-29 16:04:04 UTC+4.997 AUR1,356.57634217 AUR$178 @ $0.131
3589942016-07-29 14:01:37 UTC+17.497 AUR1,351.57934217 AUR$177 @ $0.131
3588862016-07-29 12:00:26 UTC+17.497 AUR1,334.08234217 AUR$175 @ $0.131
3587392016-07-29 10:01:21 UTC+24.997 AUR1,316.58534217 AUR$173 @ $0.131
3586362016-07-29 08:00:19 UTC+24.998 AUR1,291.58834217 AUR$170 @ $0.132
3584942016-07-29 06:00:12 UTC+10 AUR1,266.59034217 AUR$166 @ $0.131
3583722016-07-29 04:09:59 UTC+5 AUR1,256.59034217 AUR$165 @ $0.131
3581382016-07-29 00:00:21 UTC+7.505 AUR1,251.59034217 AUR$172 @ $0.137
3579922016-07-28 22:02:13 UTC+5 AUR1,244.08534217 AUR$163 @ $0.131
3576042016-07-28 16:02:18 UTC+0.28107292 AUR1,239.08534217 AUR$163 @ $0.132
3574992016-07-28 14:01:46 UTC+0.06406557 AUR1,238.80426925 AUR$165 @ $0.133
3573712016-07-28 12:02:27 UTC+0.9279743 AUR1,238.74020368 AUR$168 @ $0.135
3571862016-07-28 10:04:02 UTC+0.20741623 AUR1,237.81222938 AUR$167 @ $0.135
3308112016-07-10 18:00:43 UTC+7.53507284 AUR1,237.60481315 AUR$194 @ $0.157
3303182016-07-10 10:03:56 UTC+5 AUR1,230.06974031 AUR$191 @ $0.155
3298272016-07-10 02:00:40 UTC+2.5 AUR1,225.06974031 AUR$205 @ $0.167
3297182016-07-10 00:01:48 UTC+7.5 AUR1,222.56974031 AUR$193 @ $0.158
3293232016-07-09 18:00:48 UTC+7.5 AUR1,215.06974031 AUR$191 @ $0.158
3289492016-07-09 12:02:26 UTC+2.5 AUR1,207.56974031 AUR$188 @ $0.156
3288402016-07-09 10:03:10 UTC+2.5 AUR1,205.06974031 AUR$188 @ $0.156
3286792016-07-09 08:06:54 UTC+5 AUR1,202.56974031 AUR$187 @ $0.156
3284572016-07-09 04:02:37 UTC+2.5 AUR1,197.56974031 AUR$189 @ $0.158
3283012016-07-09 02:01:06 UTC+5 AUR1,195.06974031 AUR$191 @ $0.16
3282062016-07-09 00:06:10 UTC+2.5 AUR1,190.06974031 AUR$191 @ $0.161
3279452016-07-08 20:01:39 UTC+2.5 AUR1,187.56974031 AUR$198 @ $0.167
3274822016-07-08 12:02:02 UTC+5.00599561 AUR1,185.06974031 AUR$197 @ $0.167
3269902016-07-08 04:00:37 UTC+2.5 AUR1,180.0637447 AUR$195 @ $0.166
3261062016-07-07 14:01:35 UTC+2.502 AUR1,177.5637447 AUR$189 @ $0.16
3253522016-07-07 02:01:29 UTC+12.5 AUR1,175.0617447 AUR$206 @ $0.175
3245982016-07-06 14:00:49 UTC+2.5 AUR1,162.5617447 AUR$187 @ $0.161
3242242016-07-06 08:02:22 UTC+2.5 AUR1,160.0617447 AUR$185 @ $0.159
3240472016-07-06 06:02:33 UTC+2.5 AUR1,157.5617447 AUR$186 @ $0.161
3227622016-07-05 10:02:39 UTC+2.5 AUR1,155.0617447 AUR$185 @ $0.16
3216422016-07-04 16:00:49 UTC+2.50506191 AUR1,152.5617447 AUR$193 @ $0.167
3198872016-07-03 12:03:04 UTC+2.5 AUR1,150.05668279 AUR$176 @ $0.153
3197572016-07-03 10:00:52 UTC+2.5 AUR1,147.55668279 AUR$179 @ $0.156
3191442016-07-03 00:10:26 UTC+2.5 AUR1,145.05668279 AUR$178 @ $0.155
3188792016-07-02 20:03:25 UTC+2.5 AUR1,142.55668279 AUR$176 @ $0.154
3186542016-07-02 16:03:46 UTC+2.5 AUR1,140.05668279 AUR$177 @ $0.155
3182722016-07-02 10:00:57 UTC+2.5 AUR1,137.55668279 AUR$181 @ $0.159
3163262016-07-01 02:00:37 UTC+5 AUR1,135.05668279 AUR$171 @ $0.15
3153422016-06-30 10:00:31 UTC+2.5 AUR1,130.05668279 AUR$169 @ $0.149
3145402016-06-29 20:51:17 UTC-50 AUR1,127.55668279 AUR$170 @ $0.15
3142612016-06-29 16:00:33 UTC+2.5 AUR1,177.55668279 AUR$169 @ $0.143
3142222016-06-29 15:31:24 UTC-100 AUR1,175.05668279 AUR$168 @ $0.143
3136982016-06-29 06:56:54 UTC-100 AUR1,275.05668279 AUR$184 @ $0.144
3106862016-06-27 06:01:19 UTC+2.5 AUR1,375.05668279 AUR$232 @ $0.169
3105492016-06-27 04:02:00 UTC+2.5 AUR1,372.55668279 AUR$230 @ $0.168
3094692016-06-26 12:01:09 UTC+5 AUR1,370.05668279 AUR$229 @ $0.167
3092282016-06-26 08:01:15 UTC+5 AUR1,365.05668279 AUR$234 @ $0.171
3082792016-06-25 18:08:41 UTC+2.5 AUR1,360.05668279 AUR$234 @ $0.172
3064132016-06-24 14:00:33 UTC+2.500125 AUR1,357.55668279 AUR$233 @ $0.172
3062352016-06-24 12:02:06 UTC+2.5 AUR1,355.05655779 AUR$233 @ $0.172
3058292016-06-24 06:02:15 UTC+2.5 AUR1,352.55655779 AUR$241 @ $0.179
3055962016-06-24 02:04:07 UTC+2.5 AUR1,350.05655779 AUR$235 @ $0.174
3053372016-06-23 22:01:26 UTC+2.5 AUR1,347.55655779 AUR$238 @ $0.177
3052172016-06-23 20:00:33 UTC+5 AUR1,345.05655779 AUR$233 @ $0.173
3049272016-06-23 16:01:28 UTC+5 AUR1,340.05655779 AUR$229 @ $0.171
3042842016-06-23 06:03:55 UTC+7.501 AUR1,335.05655779 AUR$217 @ $0.162
3037432016-06-22 22:01:16 UTC+5 AUR1,327.55555779 AUR$222 @ $0.167
3037422016-06-22 22:00:10 UTC-50.004 AUR1,322.55555779 AUR$242 @ $0.183
3036322016-06-22 20:02:18 UTC+2.5 AUR1,372.55955779 AUR$249 @ $0.181
3034802016-06-22 18:00:31 UTC+2.5 AUR1,370.05955779 AUR$251 @ $0.183
3032402016-06-22 14:00:32 UTC+5.000125 AUR1,367.55955779 AUR$263 @ $0.192
3030932016-06-22 12:01:13 UTC+5 AUR1,362.55943279 AUR$262 @ $0.192
3029322016-06-22 10:00:31 UTC+7.5 AUR1,357.55943279 AUR$259 @ $0.191
3028082016-06-22 08:01:53 UTC+2.501 AUR1,350.05943279 AUR$254 @ $0.188
3023922016-06-22 02:01:21 UTC+2.5 AUR1,347.55843279 AUR$256 @ $0.19
3013512016-06-21 10:09:06 UTC+2.5 AUR1,345.05843279 AUR$292 @ $0.217
3010952016-06-21 06:01:54 UTC+2.5 AUR1,342.55843279 AUR$302 @ $0.225
3009722016-06-21 04:01:04 UTC+2.5 AUR1,340.05843279 AUR$304 @ $0.227
3006892016-06-21 00:02:12 UTC+2.5 AUR1,337.55843279 AUR$323 @ $0.242
3004582016-06-20 20:02:08 UTC+2.5 AUR1,335.05843279 AUR$335 @ $0.251
3002912016-06-20 18:00:45 UTC+2.5 AUR1,332.55843279 AUR$320 @ $0.24
2999112016-06-20 12:00:29 UTC+2.5 AUR1,330.05843279 AUR$297 @ $0.224
2997842016-06-20 10:05:15 UTC+2.5 AUR1,327.55843279 AUR$299 @ $0.225
2993542016-06-20 04:00:46 UTC+2.5 AUR1,325.05843279 AUR$300 @ $0.227
2992592016-06-20 02:00:41 UTC+2.5 AUR1,322.55843279 AUR$299 @ $0.226
2988682016-06-19 20:01:31 UTC+2.5 AUR1,320.05843279 AUR$301 @ $0.228
2984862016-06-19 14:00:59 UTC+2.5 AUR1,317.55843279 AUR$264 @ $0.2
2982242016-06-19 10:02:10 UTC+5 AUR1,315.05843279 AUR$257 @ $0.195
2979442016-06-19 06:02:42 UTC+5 AUR1,310.05843279 AUR$257 @ $0.196
2973192016-06-18 20:02:48 UTC+2.5 AUR1,305.05843279 AUR$259 @ $0.198
2970492016-06-18 16:02:18 UTC+2.5 AUR1,302.55843279 AUR$265 @ $0.203
2969432016-06-18 14:02:22 UTC+5 AUR1,300.05843279 AUR$261 @ $0.201
2966532016-06-18 10:02:58 UTC+5.00100251 AUR1,295.05843279 AUR$271 @ $0.209
2958112016-06-17 22:21:15 UTC-62.5 AUR1,290.05743028 AUR$259 @ $0.201
2955762016-06-17 18:01:43 UTC+2.5 AUR1,352.55743028 AUR$291 @ $0.215
2953002016-06-17 14:06:44 UTC+5 AUR1,350.05743028 AUR$282 @ $0.209
2950592016-06-17 10:00:38 UTC+2.5 AUR1,345.05743028 AUR$265 @ $0.197
2940472016-06-16 18:00:56 UTC+5 AUR1,342.55743028 AUR$316 @ $0.236
2934842016-06-16 10:00:25 UTC+2.50100425 AUR1,337.55743028 AUR$331 @ $0.248
2932212016-06-16 06:02:20 UTC+2.5 AUR1,335.05642603 AUR$324 @ $0.243
2931132016-06-16 04:00:25 UTC+2.5 AUR1,332.55642603 AUR$326 @ $0.245
2927252016-06-15 22:00:25 UTC+2.5 AUR1,330.05642603 AUR$327 @ $0.246
2912952016-06-15 00:02:51 UTC+2.5 AUR1,327.55642603 AUR$318 @ $0.24
2906942016-06-14 14:01:42 UTC+2.5 AUR1,325.05642603 AUR$297 @ $0.224
2901912016-06-14 06:00:27 UTC+2.5 AUR1,322.55642603 AUR$295 @ $0.223
2896822016-06-13 22:00:26 UTC+5.003 AUR1,320.05642603 AUR$310 @ $0.235
2886792016-06-13 06:01:20 UTC+2.5 AUR1,315.05342603 AUR$315 @ $0.239
2883002016-06-13 00:01:29 UTC+2.5 AUR1,312.55342603 AUR$317 @ $0.241
2880482016-06-12 20:00:40 UTC+2.5 AUR1,310.05342603 AUR$311 @ $0.237
2858932016-06-11 10:00:46 UTC+2.5 AUR1,307.55342603 AUR$288 @ $0.22
2857632016-06-11 08:00:25 UTC+2.5 AUR1,305.05342603 AUR$273 @ $0.21
2855122016-06-11 04:03:20 UTC+2.5 AUR1,302.55342603 AUR$273 @ $0.21
2853772016-06-11 02:02:29 UTC+2.5 AUR1,300.05342603 AUR$272 @ $0.209
2843742016-06-10 10:04:35 UTC+2.5 AUR1,297.55342603 AUR$268 @ $0.207
2840142016-06-10 04:00:37 UTC+5 AUR1,295.05342603 AUR$266 @ $0.206
2831232016-06-09 14:00:32 UTC+2.5 AUR1,290.05342603 AUR$250 @ $0.194
2828302016-06-09 10:00:25 UTC+2.5 AUR1,287.55342603 AUR$252 @ $0.196
2827212016-06-09 08:01:53 UTC+2.5 AUR1,285.05342603 AUR$261 @ $0.203
2825832016-06-09 06:17:09 UTC+2.5 AUR1,282.55342603 AUR$243 @ $0.19
2818342016-06-08 18:00:28 UTC+7.5 AUR1,280.05342603 AUR$265 @ $0.207
2813912016-06-08 12:14:47 UTC+2.5 AUR1,272.55342603 AUR$273 @ $0.214
2810842016-06-08 06:02:54 UTC+2.5 AUR1,270.05342603 AUR$263 @ $0.207
2809672016-06-08 04:03:23 UTC+2.5 AUR1,267.55342603 AUR$263 @ $0.207
2801442016-06-07 16:00:27 UTC+2.5 AUR1,265.05342603 AUR$273 @ $0.216
2789822016-06-06 20:53:10 UTC-75.002 AUR1,262.55342603 AUR$287 @ $0.227
2785362016-06-06 14:00:43 UTC+2.5 AUR1,337.55542603 AUR$256 @ $0.192
2779682016-06-06 04:29:04 UTC-5.002 AUR1,335.05542603 AUR$233 @ $0.174
2776772016-06-06 00:02:15 UTC+2.5 AUR1,340.05742603 AUR$235 @ $0.175
2773182016-06-05 18:00:57 UTC+2.501 AUR1,337.55742603 AUR$231 @ $0.172
2769682016-06-05 12:01:38 UTC+2.5 AUR1,335.05642603 AUR$233 @ $0.175
2764382016-06-05 04:07:29 UTC+2.5 AUR1,332.55642603 AUR$246 @ $0.185
2763232016-06-05 02:11:22 UTC+5 AUR1,330.05642603 AUR$246 @ $0.185
2760672016-06-04 22:00:42 UTC+2.5 AUR1,325.05642603 AUR$257 @ $0.194
2746652016-06-04 00:06:48 UTC+2.5 AUR1,322.55642603 AUR$232 @ $0.176
2744322016-06-03 20:00:30 UTC+5 AUR1,320.05642603 AUR$227 @ $0.172
2736522016-06-03 08:01:39 UTC+5 AUR1,315.05642603 AUR$221 @ $0.168
2733912016-06-03 04:00:16 UTC+2.5 AUR1,310.05642603 AUR$217 @ $0.166
2727602016-06-02 18:00:29 UTC+2.5 AUR1,307.55642603 AUR$216 @ $0.166
2726212016-06-02 16:00:41 UTC+2.5 AUR1,305.05642603 AUR$217 @ $0.166
2707122016-06-01 10:00:17 UTC+5 AUR1,302.55642603 AUR$209 @ $0.161
2705822016-06-01 08:08:28 UTC+2.5 AUR1,297.55642603 AUR$209 @ $0.161
2700662016-06-01 00:07:40 UTC+2.5 AUR1,295.05642603 AUR$209 @ $0.161
2694422016-05-31 14:00:18 UTC+5.002 AUR1,292.55642603 AUR$210 @ $0.163
2684472016-05-30 22:02:15 UTC+2.5 AUR1,287.55442603 AUR$206 @ $0.16
2673722016-05-30 04:04:47 UTC+2.5 AUR1,285.05442603 AUR$232 @ $0.181
2672502016-05-30 02:01:26 UTC+7.498 AUR1,282.55442603 AUR$229 @ $0.179
2671402016-05-30 00:00:12 UTC+10.003 AUR1,275.05642603 AUR$231 @ $0.181
2662682016-05-29 10:00:11 UTC+2.5 AUR1,265.05342603 AUR$213 @ $0.168
2655212016-05-28 22:04:13 UTC+2.5 AUR1,262.55342603 AUR$250 @ $0.198
2653622016-05-28 20:00:01 UTC+5 AUR1,260.05342603 AUR$240 @ $0.191
2652562016-05-28 18:00:42 UTC+2.5 AUR1,255.05342603 AUR$237 @ $0.189
2643942016-05-28 04:00:21 UTC+5 AUR1,252.55342603 AUR$234 @ $0.187
2641232016-05-28 00:00:24 UTC+2.5 AUR1,247.55342603 AUR$224 @ $0.18
2612502016-05-26 02:01:58 UTC+2.5 AUR1,245.05342603 AUR$245 @ $0.197
2587432016-05-24 10:01:01 UTC+2.5 AUR1,242.55342603 AUR$245 @ $0.197
2577922016-05-23 18:00:26 UTC+2.5 AUR1,240.05342603 AUR$244 @ $0.196
2566552016-05-23 00:02:59 UTC+2.5 AUR1,237.55342603 AUR$228 @ $0.185
2563462016-05-22 20:01:49 UTC+2.5 AUR1,235.05342603 AUR$228 @ $0.185
2561232016-05-22 15:59:49 UTC+2.5 AUR1,232.55342603 AUR$238 @ $0.193
2559992016-05-22 14:00:27 UTC+5 AUR1,230.05342603 AUR$239 @ $0.194
2554872016-05-22 06:00:09 UTC+0.04442603 AUR1,225.05342603 AUR$238 @ $0.195
2247832016-04-30 20:32:35 UTC-50.001 AUR1,225.009 AUR$254 @ $0.208
2029192016-02-16 03:07:52 UTC+12.5 AUR1,275.01 AUR$60 @ $0.047
2014132016-02-10 13:12:07 UTC+25 AUR1,262.51 AUR$60 @ $0.047
2013222016-02-10 09:00:14 UTC+37.5 AUR1,237.51 AUR$49 @ $0.039
2007212016-02-08 09:37:50 UTC+12.5 AUR1,200.01 AUR$46 @ $0.038
2006822016-02-08 05:05:10 UTC+37.501 AUR1,187.51 AUR$49 @ $0.042
2006322016-02-08 00:08:29 UTC-25.002 AUR1,150.009 AUR$47 @ $0.041
2004832016-02-07 13:01:16 UTC+25 AUR1,175.011 AUR$43 @ $0.037
2004192016-02-07 09:00:26 UTC+25 AUR1,150.011 AUR$41 @ $0.036
2001232016-02-06 09:07:45 UTC+50 AUR1,125.011 AUR$36 @ $0.032
1999802016-02-05 21:03:03 UTC+25 AUR1,075.011 AUR$38 @ $0.035
1996922016-02-04 21:12:22 UTC+37.5 AUR1,050.011 AUR$37 @ $0.035
1995302016-02-04 09:01:37 UTC+12.5 AUR1,012.511 AUR$33 @ $0.032
1992632016-02-03 13:15:24 UTC+25 AUR1,000.011 AUR$33 @ $0.033
1991162016-02-03 01:09:45 UTC+12.5 AUR975.011 AUR$33 @ $0.034
1989202016-02-02 09:00:59 UTC+25 AUR962.511 AUR$32 @ $0.033
1987602016-02-01 20:00:31 UTC-12.501 AUR937.511 AUR$30 @ $0.032
1984852016-01-31 17:15:39 UTC+12.5 AUR950.012 AUR$33 @ $0.035
1984292016-01-31 13:01:16 UTC+12.5 AUR937.512 AUR$33 @ $0.035
1973912016-01-27 21:08:40 UTC+37.5 AUR925.012 AUR$33 @ $0.036
1972442016-01-27 09:30:41 UTC+12.5 AUR887.512 AUR$32 @ $0.037
1972032016-01-27 05:37:48 UTC+25.002 AUR875.012 AUR$32 @ $0.037
1971462016-01-27 02:00:23 UTC+12.5 AUR850.01 AUR$31 @ $0.037
1970902016-01-26 21:09:16 UTC-28.4293344 AUR837.51 AUR$28 @ $0.034
1970892016-01-26 21:00:52 UTC+25 AUR865.9393344 AUR$29 @ $0.033
1970412016-01-26 17:05:22 UTC+37.5 AUR840.9393344 AUR$26 @ $0.031
1967492016-01-25 18:14:50 UTC+12.5 AUR803.4393344 AUR$24 @ $0.03
1966932016-01-25 13:15:45 UTC+12.501 AUR790.9393344 AUR$24 @ $0.03
1966462016-01-25 09:04:50 UTC+50 AUR778.4383344 AUR$23 @ $0.03
1965892016-01-25 05:07:32 UTC+50 AUR728.4383344 AUR$22 @ $0.03
1965532016-01-25 01:09:25 UTC+12.5 AUR678.4383344 AUR$20 @ $0.03
1964952016-01-24 21:28:51 UTC+12.5 AUR665.9383344 AUR$20 @ $0.03
1964502016-01-24 17:57:23 UTC+37.5 AUR653.4383344 AUR$21 @ $0.033
1962412016-01-23 21:09:57 UTC+75.002 AUR615.9383344 AUR$19 @ $0.032
1960952016-01-23 09:09:17 UTC+12.5 AUR540.9363344 AUR$18 @ $0.033
1960092016-01-23 01:45:06 UTC+25 AUR528.4363344 AUR$17 @ $0.033
1959642016-01-22 21:00:47 UTC+37.5 AUR503.4363344 AUR$16 @ $0.033
1959282016-01-22 17:55:11 UTC+50 AUR465.9363344 AUR$15 @ $0.033
1957482016-01-22 01:03:38 UTC+50.001 AUR415.9363344 AUR$14 @ $0.033
1955912016-01-21 13:09:54 UTC+25 AUR365.9353344 AUR$12 @ $0.033
1955232016-01-21 09:00:32 UTC+50.004 AUR340.9353344 AUR$11 @ $0.033
1954672016-01-21 05:00:51 UTC+37.501 AUR290.9313344 AUR$10 @ $0.033
1954262016-01-21 01:41:11 UTC+50 AUR253.4303344 AUR$8 @ $0.033
1953802016-01-20 21:01:01 UTC+25 AUR203.4303344 AUR$7 @ $0.033
1953282016-01-20 17:06:15 UTC+37.501 AUR178.4303344 AUR$6 @ $0.033
1952702016-01-20 13:43:24 UTC+25 AUR140.9293344 AUR$5 @ $0.033
1951352016-01-20 01:24:28 UTC+12.5 AUR115.9293344 AUR$4 @ $0.032
1950372016-01-19 17:16:17 UTC+12.5 AUR103.4293344 AUR$3 @ $0.033
1948312016-01-18 21:19:18 UTC+62.5 AUR90.9293344 AUR$3 @ $0.033
1941332016-01-16 09:17:41 UTC+28.4293344 AUR28.4293344 AUR$1 @ $0.033
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer