Auroracoin Address AebqbLHYTBiNbNQvuH4qQtB1vWyHWrbk8G

Balance:
33,549.35623019 AUR
18,641.55 USD

wallet: 8069
Received:

34,225.1055 AUR (3874 ins)

first:

2017-05-21 15:42:07 UTC

last:

2017-11-13 07:19:04 UTC

Sent:

675.7493 AUR (54 outs)

first:

2017-06-22 04:40:41 UTC

last:

2017-11-12 23:31:25 UTC

Unspent outputs: 3820
auroracoin:AebqbLHYTBiNbNQvuH4qQtB1vWyHWrbk8G

AebqbLHYTBiNbNQvuH4qQtB1vWyHWrbk8G balance chart

BlockTimeAmountBalanceBalance, USD
10940952017-11-13 07:19:04 UTC+17.15 AUR33,549.35623019 AUR$18,710 @ $0.558
10939952017-11-13 06:53:26 UTC+7.35000003 AUR33,532.20623019 AUR$18,701 @ $0.558
10939722017-11-13 05:52:13 UTC+6.34029153 AUR33,524.85623016 AUR$18,597 @ $0.555
10939502017-11-13 05:20:21 UTC+6.82993878 AUR33,518.51593863 AUR$18,593 @ $0.555
10938352017-11-13 04:38:09 UTC+11.26953632 AUR33,511.68599985 AUR$18,274 @ $0.545
10938262017-11-13 03:31:14 UTC+52.47210311 AUR33,500.41646353 AUR$17,817 @ $0.532
10937112017-11-13 01:36:42 UTC+11.82796306 AUR33,447.94436042 AUR$17,450 @ $0.522
10936322017-11-13 01:20:11 UTC+7.34999999 AUR33,436.11639736 AUR$17,444 @ $0.522
10936042017-11-13 00:25:41 UTC+9.80000003 AUR33,428.76639737 AUR$17,495 @ $0.523
10936012017-11-13 00:17:09 UTC+6.13896854 AUR33,418.96639734 AUR$17,490 @ $0.523
10935662017-11-12 23:45:25 UTC+9.41545697 AUR33,412.8274288 AUR$17,473 @ $0.523
10935312017-11-12 23:36:04 UTC+11.64947388 AUR33,403.41197183 AUR$17,468 @ $0.523
10935252017-11-12 23:31:25 UTC-27.57955297 AUR33,391.76249795 AUR$17,462 @ $0.523
10935152017-11-12 23:13:01 UTC+7.34996217 AUR33,419.34205092 AUR$17,476 @ $0.523
10935022017-11-12 22:39:36 UTC+22.04999998 AUR33,411.99208875 AUR$16,960 @ $0.508
10934972017-11-12 22:34:30 UTC+8.07356736 AUR33,389.94208877 AUR$16,949 @ $0.508
10933832017-11-12 21:19:58 UTC+6.90527153 AUR33,381.86852141 AUR$17,134 @ $0.513
10933762017-11-12 20:43:26 UTC+23.6666003 AUR33,374.96324988 AUR$17,390 @ $0.521
10933632017-11-12 20:32:08 UTC+7.76555716 AUR33,351.29664958 AUR$17,377 @ $0.521
10932282017-11-12 18:39:47 UTC+21.04432153 AUR33,343.53109242 AUR$18,209 @ $0.546
10932042017-11-12 18:19:17 UTC+13.44220787 AUR33,322.48677089 AUR$18,197 @ $0.546
10931302017-11-12 17:19:59 UTC+8.90552311 AUR33,309.04456302 AUR$18,350 @ $0.551
10931272017-11-12 17:17:28 UTC+24.75041109 AUR33,300.13903991 AUR$18,345 @ $0.551
10929982017-11-12 16:26:00 UTC+14.44491766 AUR33,275.38862882 AUR$18,013 @ $0.541
10929942017-11-12 15:47:20 UTC+6.77692807 AUR33,260.94371116 AUR$17,953 @ $0.54
10929852017-11-12 14:49:52 UTC+6.85931924 AUR33,254.16678309 AUR$17,975 @ $0.541
10929742017-11-12 14:35:19 UTC+12.07073545 AUR33,247.30746385 AUR$17,971 @ $0.541
10929662017-11-12 14:23:10 UTC+21.5345386 AUR33,235.2367284 AUR$17,964 @ $0.541
10929652017-11-12 14:21:36 UTC+7.29472894 AUR33,213.7021898 AUR$17,953 @ $0.541
10928392017-11-12 11:54:37 UTC+11.01796329 AUR33,206.40746086 AUR$18,350 @ $0.553
10928382017-11-12 11:43:18 UTC+19.32992818 AUR33,195.38949757 AUR$18,344 @ $0.553
10926792017-11-12 08:48:12 UTC+28.06639465 AUR33,176.05956939 AUR$17,665 @ $0.532
10926522017-11-12 08:34:08 UTC+7.1754898 AUR33,147.99317474 AUR$17,650 @ $0.532
10925832017-11-12 07:34:02 UTC+14.12278281 AUR33,140.81768494 AUR$18,140 @ $0.547
10925742017-11-12 07:18:49 UTC+8.8858408 AUR33,126.69490213 AUR$18,132 @ $0.547
10925712017-11-12 07:16:16 UTC+12.01197958 AUR33,117.80906133 AUR$18,127 @ $0.547
10924382017-11-12 05:24:39 UTC+16.09571834 AUR33,105.79708175 AUR$16,626 @ $0.502
10924362017-11-12 05:18:43 UTC+21.33269187 AUR33,089.70136341 AUR$16,618 @ $0.502
10924332017-11-12 05:17:36 UTC+21.21117922 AUR33,068.36867154 AUR$16,607 @ $0.502
10923182017-11-12 03:49:30 UTC+34.52700777 AUR33,047.15749232 AUR$17,742 @ $0.537
10923152017-11-12 03:46:16 UTC+7.70535248 AUR33,012.63048455 AUR$17,723 @ $0.537
10922382017-11-12 03:34:02 UTC+7.06861753 AUR33,004.92513207 AUR$17,719 @ $0.537
10921962017-11-12 02:57:21 UTC+6.92007411 AUR32,997.85651454 AUR$17,946 @ $0.544
10921932017-11-12 02:16:37 UTC+5.69525981 AUR32,990.93644043 AUR$17,943 @ $0.544
10921882017-11-12 01:45:16 UTC+6.67041324 AUR32,985.24118062 AUR$18,117 @ $0.549
10921762017-11-12 01:22:17 UTC+20.81165815 AUR32,978.57076738 AUR$18,113 @ $0.549
10921732017-11-12 01:19:54 UTC+19.43791484 AUR32,957.75910923 AUR$18,102 @ $0.549
10921692017-11-12 01:18:28 UTC+8.44851824 AUR32,938.32119439 AUR$18,091 @ $0.549
10920342017-11-11 22:51:03 UTC+24.23131733 AUR32,929.87267615 AUR$18,297 @ $0.556
10920182017-11-11 22:35:25 UTC+6.22549726 AUR32,905.64135882 AUR$18,283 @ $0.556
10920162017-11-11 22:34:41 UTC+9.20765281 AUR32,899.41586156 AUR$18,280 @ $0.556
10919402017-11-11 22:18:03 UTC+11.3200699 AUR32,890.20820875 AUR$18,275 @ $0.556
10919152017-11-11 21:18:30 UTC+37.15840848 AUR32,878.88813885 AUR$18,482 @ $0.562
10919132017-11-11 21:15:30 UTC+12.01486514 AUR32,841.72973037 AUR$18,461 @ $0.562
10919002017-11-11 20:50:43 UTC+14.5972869 AUR32,829.71486523 AUR$18,500 @ $0.564
10917862017-11-11 20:25:20 UTC+6.94834311 AUR32,815.11757833 AUR$18,491 @ $0.564
10917782017-11-11 19:26:46 UTC+11.54716537 AUR32,808.16923522 AUR$18,390 @ $0.561
10917692017-11-11 18:36:23 UTC+7.13704536 AUR32,796.62206985 AUR$18,179 @ $0.554
10917682017-11-11 18:32:16 UTC+16.14627609 AUR32,789.48502449 AUR$18,175 @ $0.554
10917502017-11-11 18:19:45 UTC+8.27989103 AUR32,773.3387484 AUR$18,166 @ $0.554
10917362017-11-11 18:15:51 UTC+19.43347991 AUR32,765.05885737 AUR$18,161 @ $0.554
10916432017-11-11 17:35:22 UTC+6.91229162 AUR32,745.62537746 AUR$18,311 @ $0.559
10916332017-11-11 17:01:55 UTC+11.35372865 AUR32,738.71308584 AUR$18,358 @ $0.561
10916312017-11-11 16:47:13 UTC+9.45733043 AUR32,727.35935719 AUR$18,351 @ $0.561
10916182017-11-11 16:34:01 UTC+26.44229483 AUR32,717.90202676 AUR$18,346 @ $0.561
10915582017-11-11 16:22:50 UTC+6.98627305 AUR32,691.45973193 AUR$18,331 @ $0.561
10914972017-11-11 13:28:41 UTC+29.91153801 AUR32,684.47345888 AUR$18,666 @ $0.571
10914842017-11-11 12:51:22 UTC+43.35383694 AUR32,654.56192087 AUR$18,300 @ $0.56
10914832017-11-11 12:48:43 UTC+8.253654 AUR32,611.20808393 AUR$18,276 @ $0.56
10913742017-11-11 12:31:36 UTC+9.33971794 AUR32,602.95442993 AUR$18,272 @ $0.56
10913462017-11-11 09:34:01 UTC+6.97331837 AUR32,593.61471199 AUR$19,219 @ $0.59
10913392017-11-11 09:23:20 UTC+24.04858587 AUR32,586.64139362 AUR$19,215 @ $0.59
10913372017-11-11 09:21:32 UTC+12.49684209 AUR32,562.59280775 AUR$19,201 @ $0.59
10913362017-11-11 09:16:36 UTC+18.75530807 AUR32,550.09596566 AUR$19,194 @ $0.59
10911962017-11-11 07:26:36 UTC+33.02381336 AUR32,531.34065759 AUR$19,254 @ $0.592
10910502017-11-11 04:56:28 UTC+10.17405596 AUR32,498.31684423 AUR$19,576 @ $0.602
10910452017-11-11 04:22:30 UTC+11.63518494 AUR32,488.14278827 AUR$19,570 @ $0.602
10910442017-11-11 04:19:08 UTC+29.96673793 AUR32,476.50760333 AUR$19,563 @ $0.602
10909212017-11-11 02:33:53 UTC+21.8354167 AUR32,446.5408654 AUR$19,476 @ $0.6
10909192017-11-11 02:32:06 UTC+7.62157718 AUR32,424.7054487 AUR$19,462 @ $0.6
10908982017-11-11 02:20:02 UTC+11.40567514 AUR32,417.08387152 AUR$19,458 @ $0.6
10908232017-11-11 01:28:35 UTC+47.95145673 AUR32,405.67819638 AUR$19,690 @ $0.608
10908012017-11-11 00:49:42 UTC+9.38187587 AUR32,357.72673965 AUR$19,761 @ $0.611
10908002017-11-11 00:47:45 UTC+12.25095937 AUR32,348.34486378 AUR$19,756 @ $0.611
10906942017-11-11 00:04:55 UTC+5.73650524 AUR32,336.09390441 AUR$19,748 @ $0.611
10906902017-11-10 23:29:37 UTC+6.95036263 AUR32,330.35739917 AUR$19,462 @ $0.602
10906762017-11-10 22:51:21 UTC+17.14997949 AUR32,323.40703654 AUR$19,299 @ $0.597
10906262017-11-10 22:31:06 UTC+5.76229471 AUR32,306.25705705 AUR$19,289 @ $0.597
10905662017-11-10 22:19:53 UTC+8.95660094 AUR32,300.49476234 AUR$19,285 @ $0.597
10905512017-11-10 21:21:00 UTC+9.15611534 AUR32,291.5381614 AUR$19,495 @ $0.604
10905472017-11-10 20:56:23 UTC+31.83589879 AUR32,282.38204606 AUR$19,014 @ $0.589
10904702017-11-10 20:19:35 UTC+6.4722758 AUR32,250.54614727 AUR$18,996 @ $0.589
10904462017-11-10 20:16:22 UTC+9.17123113 AUR32,244.07387147 AUR$18,992 @ $0.589
10904272017-11-10 19:28:29 UTC+6.94634148 AUR32,234.90264034 AUR$18,903 @ $0.586
10904262017-11-10 19:20:45 UTC+26.30646304 AUR32,227.95629886 AUR$18,899 @ $0.586
10903842017-11-10 18:48:35 UTC+6.97844057 AUR32,201.64983582 AUR$18,399 @ $0.571
10902692017-11-10 16:19:40 UTC+6.94685829 AUR32,194.67139525 AUR$19,138 @ $0.594
10902592017-11-10 16:17:49 UTC+47.62457509 AUR32,187.72453696 AUR$19,134 @ $0.594
10901632017-11-10 15:27:30 UTC+53.8998652 AUR32,140.09996187 AUR$19,598 @ $0.61
10901442017-11-10 14:50:41 UTC+6.71548429 AUR32,086.20009667 AUR$19,087 @ $0.595
10900362017-11-10 13:24:21 UTC+6.87219329 AUR32,079.48461238 AUR$18,912 @ $0.59
10900352017-11-10 13:19:31 UTC+28.61280932 AUR32,072.61241909 AUR$18,908 @ $0.59
10899312017-11-10 12:30:53 UTC+14.69996863 AUR32,043.99960977 AUR$19,111 @ $0.596
10899102017-11-10 11:37:23 UTC+6.84889043 AUR32,029.29964114 AUR$19,232 @ $0.6
10899082017-11-10 11:33:52 UTC+26.94994095 AUR32,022.45075071 AUR$19,228 @ $0.6
10898252017-11-10 11:17:52 UTC+12.24995325 AUR31,995.50080976 AUR$19,212 @ $0.6
10898022017-11-10 10:24:59 UTC+6.08848171 AUR31,983.25085651 AUR$19,647 @ $0.614
10898012017-11-10 10:20:27 UTC+31.84988302 AUR31,977.1623748 AUR$19,643 @ $0.614
10898002017-11-10 10:19:35 UTC+9.65519767 AUR31,945.31249178 AUR$19,623 @ $0.614
10897692017-11-10 09:45:41 UTC+11.13070253 AUR31,935.65729411 AUR$19,987 @ $0.626
10897002017-11-10 08:36:20 UTC+35.01344814 AUR31,924.52659158 AUR$20,067 @ $0.629
10896752017-11-10 08:21:31 UTC+8.96074583 AUR31,889.51314344 AUR$20,045 @ $0.629
10896192017-11-10 08:16:02 UTC+7.34999431 AUR31,880.55239761 AUR$20,040 @ $0.629
10895802017-11-10 07:39:18 UTC+9.79999674 AUR31,873.2024033 AUR$20,205 @ $0.634
10895692017-11-10 06:48:53 UTC+7.11599984 AUR31,863.40240656 AUR$20,258 @ $0.636
10895662017-11-10 06:45:56 UTC+12.24997431 AUR31,856.28640672 AUR$20,254 @ $0.636
10895512017-11-10 06:35:03 UTC+15.74266169 AUR31,844.03643241 AUR$20,246 @ $0.636
10894882017-11-10 06:22:20 UTC+6.72510413 AUR31,828.29377072 AUR$20,236 @ $0.636
10894612017-11-10 05:19:10 UTC+7.3499883 AUR31,821.56866659 AUR$20,540 @ $0.645
10894582017-11-10 05:16:08 UTC+25.00659859 AUR31,814.21867829 AUR$20,535 @ $0.645
10893562017-11-10 04:49:08 UTC-4.10397855 AUR31,789.2120797 AUR$20,646 @ $0.649
10893502017-11-10 04:37:15 UTC+14.51609536 AUR31,793.31605825 AUR$20,649 @ $0.649
10893462017-11-10 04:20:07 UTC+9.16226499 AUR31,778.79996289 AUR$20,639 @ $0.649
10893382017-11-10 03:52:34 UTC+5.83296861 AUR31,769.6376979 AUR$20,618 @ $0.649
10893362017-11-10 03:31:42 UTC+19.59996364 AUR31,763.80472929 AUR$20,614 @ $0.649
10893222017-11-10 03:22:23 UTC+6.8577326 AUR31,744.20476565 AUR$20,601 @ $0.649
10893212017-11-10 03:20:13 UTC+11.3920512 AUR31,737.34703305 AUR$20,597 @ $0.649
10893202017-11-10 03:19:54 UTC+9.79995163 AUR31,725.95498185 AUR$20,589 @ $0.649
10892322017-11-10 02:33:58 UTC+15.76406867 AUR31,716.15503022 AUR$20,500 @ $0.646
10892012017-11-10 01:38:24 UTC+26.94976034 AUR31,700.39096155 AUR$20,579 @ $0.649
10891952017-11-10 01:33:34 UTC+13.68322924 AUR31,673.44120121 AUR$20,562 @ $0.649
10890832017-11-10 00:25:33 UTC+6.13124257 AUR31,659.75797197 AUR$20,675 @ $0.653
10890752017-11-09 22:53:02 UTC+8.55899306 AUR31,653.6267294 AUR$20,121 @ $0.636
10890732017-11-09 22:48:17 UTC+12.2508984 AUR31,645.06773634 AUR$20,116 @ $0.636
10890312017-11-09 22:30:58 UTC+12.24985168 AUR31,632.81683794 AUR$20,108 @ $0.636
10889932017-11-09 22:16:36 UTC+12.97562576 AUR31,620.56698626 AUR$20,100 @ $0.636
10889702017-11-09 21:21:49 UTC+20.32217796 AUR31,607.5913605 AUR$20,526 @ $0.649
10889612017-11-09 21:18:25 UTC+17.14980483 AUR31,587.26918254 AUR$20,513 @ $0.649
10888582017-11-09 20:37:28 UTC+9.79991997 AUR31,570.11937771 AUR$20,533 @ $0.65
10888432017-11-09 19:33:04 UTC+9.79725629 AUR31,560.31945774 AUR$20,788 @ $0.659
10888312017-11-09 19:19:51 UTC+13.6466225 AUR31,550.52220145 AUR$20,781 @ $0.659
10888302017-11-09 19:18:42 UTC+7.06988108 AUR31,536.87557895 AUR$20,772 @ $0.659
10887562017-11-09 18:38:53 UTC+14.73844925 AUR31,529.80569787 AUR$20,600 @ $0.653
10887272017-11-09 17:49:53 UTC+6.87518285 AUR31,515.06724862 AUR$20,375 @ $0.647
10887232017-11-09 17:46:41 UTC+31.81642798 AUR31,508.19206577 AUR$20,371 @ $0.647
10886912017-11-09 17:36:24 UTC+11.41603411 AUR31,476.37563779 AUR$20,350 @ $0.647
10886502017-11-09 17:19:05 UTC+5.83339906 AUR31,464.95960368 AUR$20,343 @ $0.647
10886242017-11-09 16:19:01 UTC+53.90150206 AUR31,459.12620462 AUR$20,387 @ $0.648
10885042017-11-09 15:18:15 UTC+17.15180647 AUR31,405.22470256 AUR$20,937 @ $0.667
10885002017-11-09 14:26:12 UTC+15.70444175 AUR31,388.07289609 AUR$20,530 @ $0.654
10884912017-11-09 14:05:12 UTC+6.19148494 AUR31,372.36845434 AUR$20,292 @ $0.647
10884042017-11-09 13:37:12 UTC+6.97103272 AUR31,366.1769694 AUR$20,288 @ $0.647
10884012017-11-09 13:35:55 UTC+7.34996788 AUR31,359.20593668 AUR$20,283 @ $0.647
10883772017-11-09 12:58:38 UTC+11.14488448 AUR31,351.8559688 AUR$20,264 @ $0.646
10883622017-11-09 12:18:10 UTC+45.53850582 AUR31,340.71108432 AUR$20,257 @ $0.646
10882212017-11-09 10:18:12 UTC+7.72373706 AUR31,295.1725785 AUR$19,886 @ $0.635
10882202017-11-09 10:17:50 UTC+66.81571893 AUR31,287.44884144 AUR$19,881 @ $0.635
10880972017-11-09 08:54:30 UTC+6.65906924 AUR31,220.63312251 AUR$20,149 @ $0.645
10880912017-11-09 08:36:11 UTC+26.95155186 AUR31,213.97405327 AUR$20,145 @ $0.645
10880272017-11-09 08:16:58 UTC+7.34989744 AUR31,187.02250141 AUR$20,127 @ $0.645
10879642017-11-09 07:23:22 UTC+6.72085507 AUR31,179.67260397 AUR$20,142 @ $0.646
10879452017-11-09 06:22:36 UTC+8.37720272 AUR31,172.9517489 AUR$20,004 @ $0.642
10879422017-11-09 06:17:59 UTC+26.94961164 AUR31,164.57454618 AUR$19,999 @ $0.642
10878862017-11-09 05:50:40 UTC+10.09573828 AUR31,137.62493454 AUR$19,800 @ $0.636
10878002017-11-09 03:24:39 UTC+37.50302355 AUR31,127.52919626 AUR$19,557 @ $0.628
10876612017-11-09 01:39:24 UTC+8.04675523 AUR31,090.02617271 AUR$19,940 @ $0.641
10876572017-11-09 01:20:15 UTC+17.14987897 AUR31,081.97941748 AUR$19,935 @ $0.641
10876562017-11-09 01:18:52 UTC+9.20376311 AUR31,064.82953851 AUR$19,924 @ $0.641
10875142017-11-08 23:09:59 UTC+5.91782925 AUR31,055.6257754 AUR$19,716 @ $0.635
10875092017-11-08 22:52:54 UTC+9.79992639 AUR31,049.70794615 AUR$19,784 @ $0.637
10874862017-11-08 22:35:32 UTC+6.26629338 AUR31,039.90801976 AUR$19,778 @ $0.637
10874842017-11-08 22:34:30 UTC+8.71365227 AUR31,033.64172638 AUR$19,774 @ $0.637
10874812017-11-08 22:32:24 UTC+14.69987512 AUR31,024.92807411 AUR$19,768 @ $0.637
10873982017-11-08 21:23:37 UTC+51.58440828 AUR31,010.22819899 AUR$19,601 @ $0.632
10872662017-11-08 19:39:05 UTC+7.06538741 AUR30,958.64379071 AUR$19,061 @ $0.616
10872632017-11-08 19:20:35 UTC+14.69990031 AUR30,951.5784033 AUR$19,056 @ $0.616
10871912017-11-08 18:39:14 UTC+6.67821396 AUR30,936.87850299 AUR$19,353 @ $0.626
10871902017-11-08 18:35:05 UTC+6.63581466 AUR30,930.20028903 AUR$19,349 @ $0.626
10871702017-11-08 18:20:06 UTC+11.0637036 AUR30,923.56447437 AUR$19,345 @ $0.626
10871502017-11-08 17:32:36 UTC+8.62820847 AUR30,912.50077077 AUR$19,694 @ $0.637
10871392017-11-08 17:18:33 UTC+14.69986186 AUR30,903.8725623 AUR$19,688 @ $0.637
10870082017-11-08 15:22:10 UTC+22.04973884 AUR30,889.17270044 AUR$19,373 @ $0.627
10869402017-11-08 14:49:02 UTC+9.0150113 AUR30,867.1229616 AUR$19,500 @ $0.632
10869162017-11-08 14:22:15 UTC+9.83057356 AUR30,858.1079503 AUR$19,495 @ $0.632
10868972017-11-08 13:36:59 UTC+22.04978698 AUR30,848.27737674 AUR$19,437 @ $0.63
10868882017-11-08 13:30:57 UTC+17.16742268 AUR30,826.22758976 AUR$19,423 @ $0.63
10867962017-11-08 13:16:53 UTC+12.94425031 AUR30,809.06016708 AUR$19,413 @ $0.63
10867632017-11-08 11:37:36 UTC+24.62760471 AUR30,796.11591677 AUR$19,362 @ $0.629
10866472017-11-08 10:21:53 UTC+29.19006455 AUR30,771.48831206 AUR$19,293 @ $0.627
10866452017-11-08 10:17:13 UTC+8.18528986 AUR30,742.29824751 AUR$19,275 @ $0.627
10865382017-11-08 08:44:38 UTC+26.95166581 AUR30,734.11295765 AUR$19,044 @ $0.62
10865322017-11-08 08:30:29 UTC+6.58888837 AUR30,707.16129184 AUR$19,028 @ $0.62
10863942017-11-08 06:22:05 UTC+8.48056675 AUR30,700.57240347 AUR$19,015 @ $0.619
10863922017-11-08 06:18:25 UTC+41.19736314 AUR30,692.09183672 AUR$19,010 @ $0.619
10862612017-11-08 04:38:07 UTC+13.37233427 AUR30,650.89447358 AUR$18,970 @ $0.619
10862592017-11-08 04:34:15 UTC+8.94496417 AUR30,637.52213931 AUR$18,962 @ $0.619
10862562017-11-08 04:32:24 UTC+22.63261728 AUR30,628.57717514 AUR$18,956 @ $0.619
10861782017-11-08 04:17:46 UTC+8.53422153 AUR30,605.94455786 AUR$18,942 @ $0.619
10861402017-11-08 03:20:11 UTC+6.19824422 AUR30,597.41033633 AUR$18,866 @ $0.617
10861382017-11-08 02:57:13 UTC+6.80946631 AUR30,591.21209211 AUR$19,095 @ $0.624
10861252017-11-08 02:36:54 UTC+33.31329237 AUR30,584.4026258 AUR$19,090 @ $0.624
10860022017-11-08 01:44:15 UTC+6.85372911 AUR30,551.08933343 AUR$18,928 @ $0.62
10859952017-11-08 00:56:15 UTC+7.34994337 AUR30,544.23560432 AUR$18,875 @ $0.618
10859892017-11-08 00:47:54 UTC+6.66029564 AUR30,536.88566095 AUR$18,870 @ $0.618
10859712017-11-08 00:37:09 UTC+9.0099593 AUR30,530.22536531 AUR$18,866 @ $0.618
10859622017-11-08 00:33:55 UTC+17.14985719 AUR30,521.21540601 AUR$18,860 @ $0.618
10858932017-11-08 00:21:27 UTC+14.05868259 AUR30,504.06554882 AUR$18,850 @ $0.618
10858872017-11-08 00:08:57 UTC+8.68058677 AUR30,490.00686623 AUR$18,841 @ $0.618
10858852017-11-08 00:03:07 UTC+11.09825638 AUR30,481.32627946 AUR$18,836 @ $0.618
10858832017-11-07 23:38:48 UTC+11.26349584 AUR30,470.22802308 AUR$18,634 @ $0.612
10858712017-11-07 23:26:26 UTC+17.14964023 AUR30,458.96452724 AUR$18,627 @ $0.612
10858432017-11-07 22:53:02 UTC+6.86927304 AUR30,441.81488701 AUR$18,651 @ $0.613
10858412017-11-07 22:50:19 UTC+13.72912548 AUR30,434.94561397 AUR$18,647 @ $0.613
10858362017-11-07 22:45:17 UTC+14.69991456 AUR30,421.21648849 AUR$18,639 @ $0.613
10857672017-11-07 22:20:53 UTC+6.80703617 AUR30,406.51657393 AUR$18,630 @ $0.613
10857462017-11-07 21:23:08 UTC+24.49968912 AUR30,399.70953776 AUR$18,502 @ $0.609
10857452017-11-07 21:17:13 UTC+15.89157341 AUR30,375.20984864 AUR$18,487 @ $0.609
10856202017-11-07 19:22:16 UTC+5.95964012 AUR30,359.31827523 AUR$18,477 @ $0.609
10856192017-11-07 19:21:40 UTC+17.15178504 AUR30,353.35863511 AUR$18,473 @ $0.609
10856182017-11-07 19:16:46 UTC+11.42505292 AUR30,336.20685007 AUR$18,462 @ $0.609
10854852017-11-07 17:58:56 UTC+6.76667208 AUR30,324.78179715 AUR$18,378 @ $0.606
10854632017-11-07 16:26:48 UTC+39.31530031 AUR30,318.01512507 AUR$18,071 @ $0.596
10854572017-11-07 16:18:25 UTC+8.22414261 AUR30,278.69982476 AUR$18,047 @ $0.596
10853202017-11-07 14:42:22 UTC+17.14977432 AUR30,270.47568215 AUR$18,120 @ $0.599
10852952017-11-07 14:21:08 UTC+15.12999231 AUR30,253.32590783 AUR$18,110 @ $0.599
10852112017-11-07 13:47:52 UTC+7.15256919 AUR30,238.19591552 AUR$18,291 @ $0.605
10852082017-11-07 13:24:22 UTC+26.95765353 AUR30,231.04334633 AUR$18,286 @ $0.605
10851142017-11-07 12:45:31 UTC+10.80461022 AUR30,204.0856928 AUR$18,535 @ $0.614
10850812017-11-07 11:32:38 UTC+6.3305784 AUR30,193.28108258 AUR$18,633 @ $0.617
10850732017-11-07 11:22:24 UTC+26.94868668 AUR30,186.95050418 AUR$18,629 @ $0.617
10849612017-11-07 10:41:40 UTC-7.0629891 AUR30,160.0018175 AUR$18,442 @ $0.611
10849602017-11-07 10:32:22 UTC+6.45976066 AUR30,167.0648066 AUR$18,446 @ $0.611
10849592017-11-07 10:27:03 UTC+6.7374412 AUR30,160.60504594 AUR$18,442 @ $0.611
10849472017-11-07 09:37:38 UTC+8.71123222 AUR30,153.86760474 AUR$18,747 @ $0.622
10849332017-11-07 09:18:36 UTC+35.51335948 AUR30,145.15637252 AUR$18,742 @ $0.622
10848262017-11-07 08:46:42 UTC+6.78373417 AUR30,109.64301304 AUR$18,668 @ $0.62
10848152017-11-07 07:50:04 UTC+17.14982669 AUR30,102.85927887 AUR$18,577 @ $0.617
10848082017-11-07 07:45:47 UTC+9.55386606 AUR30,085.70945218 AUR$18,566 @ $0.617
10847182017-11-07 07:18:36 UTC+6.88124705 AUR30,076.15558612 AUR$18,560 @ $0.617
10847002017-11-07 06:26:41 UTC+46.28605197 AUR30,069.27433907 AUR$18,542 @ $0.617
10845612017-11-07 04:38:16 UTC+6.8878938 AUR30,022.9882871 AUR$18,569 @ $0.618
10845592017-11-07 04:22:22 UTC+27.54590438 AUR30,016.1003933 AUR$18,565 @ $0.618
10845442017-11-07 03:50:28 UTC+9.12478967 AUR29,988.55448892 AUR$18,314 @ $0.611
10844292017-11-07 02:59:26 UTC+8.33582175 AUR29,979.42969925 AUR$18,262 @ $0.609
10844232017-11-07 02:21:21 UTC+15.92474271 AUR29,971.0938775 AUR$18,257 @ $0.609
10843542017-11-07 01:37:08 UTC+11.97195651 AUR29,955.16913479 AUR$18,120 @ $0.605
10843102017-11-07 00:32:49 UTC+15.98033761 AUR29,943.19717828 AUR$18,153 @ $0.606
10843052017-11-07 00:18:04 UTC+12.01535041 AUR29,927.21684067 AUR$18,143 @ $0.606
10842492017-11-07 00:03:22 UTC+10.59576064 AUR29,915.20149026 AUR$18,136 @ $0.606
10842102017-11-06 23:28:40 UTC+11.96127763 AUR29,904.60572962 AUR$18,029 @ $0.603
10841912017-11-06 22:46:19 UTC+10.25284458 AUR29,892.64445199 AUR$18,036 @ $0.603
10840982017-11-06 21:25:01 UTC+38.2457746 AUR29,882.39160741 AUR$18,220 @ $0.61
10840902017-11-06 21:17:46 UTC+11.04027979 AUR29,844.14583281 AUR$18,197 @ $0.61
10839782017-11-06 20:47:57 UTC+6.7751456 AUR29,833.10555302 AUR$18,102 @ $0.607
10839482017-11-06 19:18:00 UTC+23.94087138 AUR29,826.33040742 AUR$18,210 @ $0.611
10838162017-11-06 17:27:01 UTC+36.9256068 AUR29,802.38953604 AUR$18,144 @ $0.609
10837142017-11-06 16:40:18 UTC+7.19596243 AUR29,765.46392924 AUR$18,094 @ $0.608
10836902017-11-06 15:38:08 UTC+25.42178101 AUR29,758.26796681 AUR$18,463 @ $0.62
10836612017-11-06 15:18:27 UTC+9.0326334 AUR29,732.8461858 AUR$18,448 @ $0.62
10835822017-11-06 14:23:43 UTC+15.62983265 AUR29,723.8135524 AUR$18,753 @ $0.631
10835672017-11-06 13:47:50 UTC+11.98755612 AUR29,708.18371975 AUR$18,777 @ $0.632
10835372017-11-06 13:34:29 UTC+7.23602987 AUR29,696.19616363 AUR$18,769 @ $0.632
10834562017-11-06 13:21:18 UTC+11.24433153 AUR29,688.96013376 AUR$18,765 @ $0.632
10834332017-11-06 11:45:57 UTC+6.72261482 AUR29,677.71580223 AUR$18,902 @ $0.637
10834272017-11-06 11:35:00 UTC+25.04899379 AUR29,670.99318741 AUR$18,898 @ $0.637
10833082017-11-06 10:22:42 UTC+8.62568263 AUR29,645.94419362 AUR$18,877 @ $0.637
10833072017-11-06 10:21:33 UTC+6.4335675 AUR29,637.31851099 AUR$18,872 @ $0.637
10832282017-11-06 09:06:22 UTC+5.7011681 AUR29,630.88494349 AUR$19,040 @ $0.643
10832202017-11-06 08:45:47 UTC+9.79991179 AUR29,625.18377539 AUR$19,083 @ $0.644
10832062017-11-06 08:36:21 UTC+12.24989447 AUR29,615.3838636 AUR$19,077 @ $0.644
10832022017-11-06 08:35:10 UTC+9.11159379 AUR29,603.13396913 AUR$19,069 @ $0.644
10831172017-11-06 08:20:20 UTC+9.0834027 AUR29,594.02237534 AUR$19,063 @ $0.644
10831032017-11-06 07:35:53 UTC+30.71038306 AUR29,584.93897264 AUR$18,976 @ $0.641
10830572017-11-06 06:46:46 UTC+6.82997734 AUR29,554.22858958 AUR$18,555 @ $0.628
10829912017-11-06 06:28:42 UTC+6.76212153 AUR29,547.39861224 AUR$18,551 @ $0.628
10829712017-11-06 05:23:32 UTC+6.65042632 AUR29,540.63649071 AUR$18,395 @ $0.623
10829662017-11-06 05:20:24 UTC+32.18637326 AUR29,533.98606439 AUR$18,391 @ $0.623
10828502017-11-06 04:20:34 UTC+8.50854855 AUR29,501.79969113 AUR$18,246 @ $0.618
10828402017-11-06 03:40:22 UTC+13.77340769 AUR29,493.29114258 AUR$18,145 @ $0.615
10828272017-11-06 03:22:25 UTC+9.79997604 AUR29,479.51773489 AUR$18,137 @ $0.615
10828072017-11-06 03:16:17 UTC+8.98485556 AUR29,469.71775885 AUR$18,131 @ $0.615
10828022017-11-06 03:15:35 UTC+22.55588762 AUR29,460.73290329 AUR$18,125 @ $0.615
10827012017-11-06 01:20:31 UTC+41.64964169 AUR29,438.17701567 AUR$18,582 @ $0.631
10825672017-11-05 23:22:40 UTC+25.31186339 AUR29,396.52737398 AUR$18,596 @ $0.633
10825652017-11-05 23:21:40 UTC+13.40193759 AUR29,371.21551059 AUR$18,580 @ $0.633
10825642017-11-05 23:20:35 UTC+19.58176989 AUR29,357.813573 AUR$18,571 @ $0.633
10824382017-11-05 21:38:01 UTC+9.14013613 AUR29,338.23180311 AUR$18,614 @ $0.634
10824352017-11-05 21:34:37 UTC+22.6276742 AUR29,329.09166698 AUR$18,608 @ $0.634
10823002017-11-05 19:35:44 UTC+13.87408899 AUR29,306.46399278 AUR$18,636 @ $0.636
10822982017-11-05 19:33:00 UTC+22.66897707 AUR29,292.58990379 AUR$18,627 @ $0.636
10822632017-11-05 19:21:10 UTC+7.34989509 AUR29,269.92092672 AUR$18,613 @ $0.636
10821972017-11-05 18:17:41 UTC+6.73824734 AUR29,262.57103163 AUR$18,771 @ $0.641
10821202017-11-05 17:22:37 UTC+12.24983747 AUR29,255.83278429 AUR$18,699 @ $0.639
10821102017-11-05 16:55:19 UTC+6.32968412 AUR29,243.58294682 AUR$18,483 @ $0.632
10820872017-11-05 16:36:41 UTC+7.34990439 AUR29,237.2532627 AUR$18,479 @ $0.632
10820822017-11-05 16:33:27 UTC+7.01553634 AUR29,229.90335831 AUR$18,475 @ $0.632
10820162017-11-05 16:21:09 UTC+7.03799357 AUR29,222.88782197 AUR$18,470 @ $0.632
10819992017-11-05 15:44:00 UTC+6.93278133 AUR29,215.8498284 AUR$18,501 @ $0.633
10819902017-11-05 15:17:21 UTC+37.7034935 AUR29,208.91704707 AUR$18,497 @ $0.633
10818672017-11-05 14:33:36 UTC+7.35085511 AUR29,171.21355357 AUR$18,602 @ $0.638
10818652017-11-05 14:24:48 UTC+6.87152061 AUR29,163.86269846 AUR$18,597 @ $0.638
10818372017-11-05 12:45:50 UTC+7.34992814 AUR29,156.99117785 AUR$18,836 @ $0.646
10818212017-11-05 12:35:39 UTC+6.98057775 AUR29,149.64124971 AUR$18,831 @ $0.646
10818122017-11-05 12:32:08 UTC+41.64958118 AUR29,142.66067196 AUR$18,827 @ $0.646
10817222017-11-05 12:18:08 UTC+9.36114612 AUR29,101.01109078 AUR$18,800 @ $0.646
10817012017-11-05 10:21:37 UTC+17.53703263 AUR29,091.64994466 AUR$18,878 @ $0.649
10816812017-11-05 09:47:01 UTC+39.20064177 AUR29,074.11291203 AUR$18,760 @ $0.645
10816502017-11-05 09:35:10 UTC+5.84782699 AUR29,034.91227026 AUR$18,735 @ $0.645
10816092017-11-05 09:31:16 UTC+11.52711229 AUR29,029.06444327 AUR$18,731 @ $0.645
10815372017-11-05 07:16:35 UTC+17.14980459 AUR29,017.53733098 AUR$18,587 @ $0.641
10814452017-11-05 06:38:48 UTC+13.54746868 AUR29,000.38752639 AUR$18,482 @ $0.637
10814442017-11-05 06:30:32 UTC+18.18284545 AUR28,986.84005771 AUR$18,473 @ $0.637
10814142017-11-05 05:34:34 UTC+7.8430614 AUR28,968.65721226 AUR$18,620 @ $0.643
10814122017-11-05 05:33:20 UTC+9.79988793 AUR28,960.81415086 AUR$18,615 @ $0.643
10813852017-11-05 05:19:53 UTC+10.50878429 AUR28,951.01426293 AUR$18,609 @ $0.643
10813762017-11-05 05:18:29 UTC+11.97873759 AUR28,940.50547864 AUR$18,602 @ $0.643
10813132017-11-05 04:25:46 UTC+51.4114491 AUR28,928.52674105 AUR$18,511 @ $0.64
10812092017-11-05 03:25:07 UTC+17.65620299 AUR28,877.11529195 AUR$18,491 @ $0.64
10811912017-11-05 02:36:27 UTC+9.63297332 AUR28,859.45908896 AUR$18,428 @ $0.639
10811852017-11-05 02:31:49 UTC+17.14972923 AUR28,849.82611564 AUR$18,422 @ $0.639
10811582017-11-05 02:20:50 UTC+19.59980143 AUR28,832.67638641 AUR$18,411 @ $0.639
10810622017-11-05 00:48:59 UTC+7.34995906 AUR28,813.07658498 AUR$18,705 @ $0.649
10810532017-11-05 00:40:35 UTC+7.38709091 AUR28,805.72662592 AUR$18,701 @ $0.649
10810462017-11-05 00:33:39 UTC+17.46596239 AUR28,798.33953501 AUR$18,696 @ $0.649
10809752017-11-05 00:06:51 UTC+7.25783119 AUR28,780.87357262 AUR$18,685 @ $0.649
10809582017-11-04 23:24:11 UTC+19.60144006 AUR28,773.61574143 AUR$18,647 @ $0.648
10809502017-11-04 23:12:39 UTC+9.76376001 AUR28,754.01430137 AUR$18,634 @ $0.648
10809422017-11-04 23:02:16 UTC+8.61571222 AUR28,744.25054136 AUR$18,372 @ $0.639
10808342017-11-04 21:21:38 UTC+9.81473209 AUR28,735.63482914 AUR$18,406 @ $0.641
10808262017-11-04 20:52:25 UTC+7.16106459 AUR28,725.82009705 AUR$18,834 @ $0.656
10807892017-11-04 20:21:48 UTC+19.59980907 AUR28,718.65903246 AUR$18,829 @ $0.656
10807842017-11-04 20:17:49 UTC+9.74921126 AUR28,699.05922339 AUR$18,816 @ $0.656
10806902017-11-04 19:54:30 UTC+6.12089714 AUR28,689.31001213 AUR$18,796 @ $0.655
10806842017-11-04 19:29:05 UTC+7.34993115 AUR28,683.18911499 AUR$18,792 @ $0.655
10806652017-11-04 18:37:17 UTC+22.05156447 AUR28,675.83918384 AUR$18,844 @ $0.657
10806192017-11-04 18:20:11 UTC+5.98436237 AUR28,653.78761937 AUR$18,830 @ $0.657
10805732017-11-04 18:16:07 UTC+7.05898372 AUR28,647.803257 AUR$18,826 @ $0.657
10805562017-11-04 17:40:31 UTC+11.06867175 AUR28,640.74427328 AUR$18,509 @ $0.646
10805522017-11-04 17:26:14 UTC+20.25617851 AUR28,629.67560153 AUR$18,502 @ $0.646
10805412017-11-04 16:48:50 UTC+5.93918954 AUR28,609.41942302 AUR$18,560 @ $0.649
10805402017-11-04 16:47:01 UTC+19.59827466 AUR28,603.48023348 AUR$18,556 @ $0.649
10804122017-11-04 14:58:05 UTC+6.2299978 AUR28,583.88195882 AUR$18,588 @ $0.65
10804102017-11-04 14:43:38 UTC-13.73460181 AUR28,577.65196102 AUR$18,584 @ $0.65
10804052017-11-04 14:34:26 UTC+5.57251522 AUR28,591.38656283 AUR$18,593 @ $0.65
10804032017-11-04 14:30:43 UTC+7.35092497 AUR28,585.81404761 AUR$18,589 @ $0.65
10803952017-11-04 14:22:52 UTC+34.19514961 AUR28,578.46312264 AUR$18,585 @ $0.65
10803882017-11-04 14:15:52 UTC+11.26728567 AUR28,544.26797303 AUR$18,562 @ $0.65
10802722017-11-04 12:46:21 UTC+11.1018591 AUR28,533.00068736 AUR$17,976 @ $0.63
10802622017-11-04 12:36:26 UTC+6.31760982 AUR28,521.89882826 AUR$17,969 @ $0.63
10802522017-11-04 12:22:09 UTC+21.41022782 AUR28,515.58121844 AUR$17,965 @ $0.63
10801272017-11-04 10:46:39 UTC+9.24866627 AUR28,494.17099062 AUR$17,871 @ $0.627
10801232017-11-04 10:35:48 UTC+8.00561153 AUR28,484.92232435 AUR$17,865 @ $0.627
10801102017-11-04 10:31:34 UTC+8.20294598 AUR28,476.91671282 AUR$17,860 @ $0.627
10800242017-11-04 09:54:24 UTC+8.99536612 AUR28,468.71376684 AUR$17,760 @ $0.624
10800182017-11-04 09:20:05 UTC+23.29272145 AUR28,459.71840072 AUR$17,754 @ $0.624
10800142017-11-04 09:11:24 UTC+8.27148816 AUR28,436.42567927 AUR$17,740 @ $0.624
10798842017-11-04 07:49:22 UTC+5.85417519 AUR28,428.15419111 AUR$17,906 @ $0.63
10798822017-11-04 07:38:08 UTC+7.34988323 AUR28,422.30001592 AUR$17,903 @ $0.63
10798742017-11-04 07:22:23 UTC+39.09191095 AUR28,414.95013269 AUR$17,898 @ $0.63
10797712017-11-04 05:54:20 UTC+12.89066063 AUR28,375.85822174 AUR$17,712 @ $0.624
10797692017-11-04 05:50:32 UTC+9.38497652 AUR28,362.96756111 AUR$17,704 @ $0.624
10797462017-11-04 05:32:36 UTC+15.33547653 AUR28,353.58258459 AUR$17,698 @ $0.624
10796422017-11-04 04:26:41 UTC+12.14928754 AUR28,338.24710806 AUR$17,818 @ $0.629
10796282017-11-04 03:52:20 UTC+7.27386807 AUR28,326.09782052 AUR$17,835 @ $0.63
10795462017-11-04 02:38:39 UTC+15.76895623 AUR28,318.82395245 AUR$17,682 @ $0.624
10795352017-11-04 02:22:25 UTC+24.18458453 AUR28,303.05499622 AUR$17,672 @ $0.624
10795272017-11-04 02:18:29 UTC+12.87397294 AUR28,278.87041169 AUR$17,657 @ $0.624
10794382017-11-04 00:46:03 UTC+7.34991651 AUR28,265.99643875 AUR$17,453 @ $0.617
10794092017-11-04 00:21:09 UTC+19.59973561 AUR28,258.64652224 AUR$17,448 @ $0.617
10792902017-11-04 00:03:08 UTC+7.80602182 AUR28,239.04678663 AUR$17,531 @ $0.621
10792452017-11-03 18:20:55 UTC+9.46471686 AUR28,231.24076481 AUR$17,987 @ $0.637
10792442017-11-03 18:17:41 UTC+7.3498894 AUR28,221.77604795 AUR$17,981 @ $0.637
10792432017-11-03 18:15:40 UTC+13.73460181 AUR28,214.42615855 AUR$17,976 @ $0.637
10791592017-11-03 17:25:49 UTC+9.21351551 AUR28,200.69155674 AUR$17,876 @ $0.634
10791452017-11-03 16:52:06 UTC+9.13052731 AUR28,191.47804123 AUR$17,789 @ $0.631
10791442017-11-03 16:51:50 UTC+11.82441176 AUR28,182.34751392 AUR$17,783 @ $0.631
10790452017-11-03 16:24:53 UTC+19.29224027 AUR28,170.52310216 AUR$17,776 @ $0.631
10790192017-11-03 15:33:49 UTC+8.54871633 AUR28,151.23086189 AUR$17,704 @ $0.629
10790182017-11-03 15:19:40 UTC+17.24809918 AUR28,142.68214556 AUR$17,699 @ $0.629
10790172017-11-03 15:18:58 UTC+7.20176091 AUR28,125.43404638 AUR$17,688 @ $0.629
10789052017-11-03 14:20:29 UTC+5.76428158 AUR28,118.23228547 AUR$17,558 @ $0.624
10788942017-11-03 13:37:21 UTC+5.84989791 AUR28,112.46800389 AUR$17,917 @ $0.637
10788892017-11-03 13:24:14 UTC+40.30079587 AUR28,106.61810598 AUR$17,914 @ $0.637
10787702017-11-03 12:21:08 UTC+7.35948071 AUR28,066.31731011 AUR$17,762 @ $0.633
10787502017-11-03 11:24:26 UTC+22.04882405 AUR28,058.9578294 AUR$17,845 @ $0.636
10787492017-11-03 11:20:06 UTC+21.54896619 AUR28,036.90900535 AUR$17,831 @ $0.636
10786152017-11-03 09:36:14 UTC+10.82808567 AUR28,015.36003916 AUR$18,340 @ $0.655
10786142017-11-03 09:23:07 UTC+17.14837185 AUR28,004.53195349 AUR$18,333 @ $0.655
10786132017-11-03 09:21:29 UTC+9.52568354 AUR27,987.38358164 AUR$18,322 @ $0.655
10784762017-11-03 06:40:46 UTC+9.44045106 AUR27,977.8578981 AUR$17,825 @ $0.637
10784452017-11-03 05:22:56 UTC+12.60263107 AUR27,968.41744704 AUR$17,702 @ $0.633
10784442017-11-03 05:21:46 UTC+24.15812816 AUR27,955.81481597 AUR$17,694 @ $0.633
10784412017-11-03 05:20:07 UTC+11.45420327 AUR27,931.65668781 AUR$17,679 @ $0.633
10783112017-11-03 03:20:21 UTC+48.68073341 AUR27,920.20248454 AUR$17,758 @ $0.636
10781982017-11-03 01:51:19 UTC+9.79999999 AUR27,871.52175113 AUR$17,269 @ $0.62
10781772017-11-03 01:31:44 UTC+11.48189803 AUR27,861.72175114 AUR$17,262 @ $0.62
10781382017-11-03 01:20:34 UTC+20.51673385 AUR27,850.23985311 AUR$17,255 @ $0.62
10781012017-11-03 00:34:45 UTC+17.14482254 AUR27,829.72311926 AUR$17,135 @ $0.616
10779792017-11-02 22:23:14 UTC+7.99224491 AUR27,812.57829672 AUR$17,332 @ $0.623
10779652017-11-02 21:47:35 UTC+13.24674791 AUR27,804.58605181 AUR$17,406 @ $0.626
10779642017-11-02 21:46:32 UTC+7.87502807 AUR27,791.3393039 AUR$17,398 @ $0.626
10779632017-11-02 21:45:31 UTC+17.09086195 AUR27,783.46427583 AUR$17,393 @ $0.626
10779252017-11-02 21:31:49 UTC+7.52942437 AUR27,766.37341388 AUR$17,382 @ $0.626
10778202017-11-02 18:22:24 UTC+7.29842754 AUR27,758.84398951 AUR$17,105 @ $0.616
10778052017-11-02 17:26:42 UTC+6.01648558 AUR27,751.54556197 AUR$17,376 @ $0.626
10777172017-11-02 16:53:50 UTC+5.71057305 AUR27,745.52907639 AUR$17,220 @ $0.621
10777052017-11-02 16:19:35 UTC+7.30814666 AUR27,739.81850334 AUR$17,216 @ $0.621
10776692017-11-02 15:46:56 UTC+7.92262572 AUR27,732.51035668 AUR$17,289 @ $0.623
10775782017-11-02 14:21:24 UTC+23.14949404 AUR27,724.58773096 AUR$17,354 @ $0.626
10774332017-11-02 12:40:58 UTC+7.31858268 AUR27,701.43823692 AUR$17,426 @ $0.629
10774112017-11-02 11:50:01 UTC+9.72148159 AUR27,694.11965424 AUR$17,039 @ $0.615
10772992017-11-02 10:21:26 UTC+9.22384804 AUR27,684.39817265 AUR$17,623 @ $0.637
10772902017-11-02 09:49:07 UTC+5.53102398 AUR27,675.17432461 AUR$17,754 @ $0.642
10772812017-11-02 09:36:46 UTC+7.28244208 AUR27,669.64330063 AUR$17,751 @ $0.642
10772802017-11-02 09:36:35 UTC+6.44833282 AUR27,662.36085855 AUR$17,746 @ $0.642
10772752017-11-02 09:35:01 UTC+5.56122141 AUR27,655.91252573 AUR$17,742 @ $0.642
10772042017-11-02 09:17:45 UTC+5.50547844 AUR27,650.35130432 AUR$17,738 @ $0.642
10771392017-11-02 07:49:42 UTC+6.76239586 AUR27,644.84582588 AUR$17,313 @ $0.626
10771292017-11-02 07:18:02 UTC+9.75623732 AUR27,638.08343002 AUR$17,309 @ $0.626
10769992017-11-02 05:37:25 UTC+7.3694651 AUR27,628.3271927 AUR$17,150 @ $0.621
10769932017-11-02 05:20:57 UTC+13.37238551 AUR27,620.9577276 AUR$17,146 @ $0.621
10768912017-11-02 04:22:44 UTC+12.42981389 AUR27,607.58534209 AUR$17,094 @ $0.619
10768882017-11-02 04:03:27 UTC+16.97716654 AUR27,595.1555282 AUR$17,341 @ $0.628
10768762017-11-02 03:38:11 UTC+12.25565704 AUR27,578.17836166 AUR$17,331 @ $0.628
10768752017-11-02 03:35:14 UTC+12.19083913 AUR27,565.92270462 AUR$17,323 @ $0.628
10767382017-11-02 01:32:33 UTC+7.00526979 AUR27,553.73186549 AUR$17,256 @ $0.626
10767372017-11-02 01:19:38 UTC+12.2083952 AUR27,546.7265957 AUR$17,252 @ $0.626
10766482017-11-02 00:23:06 UTC+15.60785116 AUR27,534.5182005 AUR$17,378 @ $0.631
10766362017-11-01 23:52:50 UTC+5.54953222 AUR27,518.91034934 AUR$17,223 @ $0.626
10765452017-11-01 23:32:21 UTC+6.229427 AUR27,513.36081712 AUR$17,220 @ $0.626
10765082017-11-01 22:25:12 UTC+26.79134689 AUR27,507.13139012 AUR$17,001 @ $0.618
10763802017-11-01 20:24:21 UTC+30.49065746 AUR27,480.34004323 AUR$16,780 @ $0.611
10763352017-11-01 19:47:11 UTC+7.00774398 AUR27,449.84938577 AUR$16,556 @ $0.603
10762512017-11-01 19:34:38 UTC+62.38045919 AUR27,442.84164179 AUR$16,552 @ $0.603
10762132017-11-01 17:33:26 UTC+14.56401179 AUR27,380.4611826 AUR$16,697 @ $0.61
10761722017-11-01 17:21:47 UTC+6.53046111 AUR27,365.89717081 AUR$16,689 @ $0.61
10761592017-11-01 17:19:57 UTC+5.56889606 AUR27,359.3667097 AUR$16,685 @ $0.61
10760952017-11-01 15:55:04 UTC+12.17416946 AUR27,353.79781364 AUR$16,680 @ $0.61
10759602017-11-01 14:20:52 UTC+9.76974893 AUR27,341.62364418 AUR$16,489 @ $0.603
10759482017-11-01 13:49:31 UTC+5.62722114 AUR27,331.85389525 AUR$16,448 @ $0.602
10759382017-11-01 13:33:18 UTC+8.82551312 AUR27,326.22667411 AUR$16,444 @ $0.602
10758792017-11-01 13:21:07 UTC+7.21993524 AUR27,317.40116099 AUR$16,439 @ $0.602
10758592017-11-01 12:37:50 UTC+7.3501427 AUR27,310.18122575 AUR$16,451 @ $0.602
10758442017-11-01 12:16:49 UTC+13.982232 AUR27,302.83108305 AUR$16,447 @ $0.602
10757492017-11-01 11:47:29 UTC+10.85768347 AUR27,288.84885105 AUR$16,435 @ $0.602
10757202017-11-01 10:38:08 UTC+5.20499084 AUR27,277.99116758 AUR$17,078 @ $0.626
10757112017-11-01 10:22:03 UTC+8.52077147 AUR27,272.78617674 AUR$17,074 @ $0.626
10757092017-11-01 10:20:51 UTC+15.85341746 AUR27,264.26540527 AUR$17,069 @ $0.626
10756082017-11-01 09:40:23 UTC-5.36762049 AUR27,248.41198781 AUR$17,584 @ $0.645
10755612017-11-01 08:17:35 UTC+7.33417014 AUR27,253.7796083 AUR$17,471 @ $0.641
10755512017-11-01 08:16:15 UTC+9.16096444 AUR27,246.44543816 AUR$17,466 @ $0.641
10754642017-11-01 07:26:58 UTC+7.31410451 AUR27,237.28447372 AUR$17,319 @ $0.636
10754492017-11-01 06:37:16 UTC+8.10151431 AUR27,229.97036921 AUR$17,146 @ $0.63
10754182017-11-01 06:20:50 UTC+5.45155438 AUR27,221.8688549 AUR$17,141 @ $0.63
10753732017-11-01 06:15:17 UTC+5.12584897 AUR27,216.41730052 AUR$17,137 @ $0.63
10753432017-11-01 05:48:55 UTC+7.72984418 AUR27,211.29145155 AUR$17,064 @ $0.627
10753382017-11-01 05:23:18 UTC+15.43044796 AUR27,203.56160737 AUR$17,059 @ $0.627
10753102017-11-01 04:46:43 UTC+7.31000727 AUR27,188.13115941 AUR$16,998 @ $0.625
10753092017-11-01 04:46:10 UTC+13.11672024 AUR27,180.82115214 AUR$16,993 @ $0.625
10752242017-11-01 04:31:12 UTC+5.56400374 AUR27,167.7044319 AUR$16,985 @ $0.625
10751922017-11-01 02:52:19 UTC+9.58711143 AUR27,162.14042816 AUR$17,122 @ $0.63
10750662017-11-01 01:25:48 UTC+21.92705606 AUR27,152.55331673 AUR$17,199 @ $0.633
10750642017-11-01 01:20:16 UTC+9.79355322 AUR27,130.62626067 AUR$17,185 @ $0.633
10749792017-11-01 00:48:50 UTC+5.65155801 AUR27,120.83270745 AUR$17,125 @ $0.631
10749452017-10-31 23:35:22 UTC+13.92743919 AUR27,115.18114944 AUR$17,293 @ $0.638
10749332017-10-31 23:21:44 UTC+12.13942743 AUR27,101.25371025 AUR$17,284 @ $0.638
10749312017-10-31 23:18:15 UTC+23.61933365 AUR27,089.11428282 AUR$17,276 @ $0.638
10748752017-10-31 23:05:14 UTC+5.64563528 AUR27,065.49494917 AUR$17,346 @ $0.641
10748052017-10-31 21:40:56 UTC+9.71526166 AUR27,059.84931389 AUR$17,399 @ $0.643
10747812017-10-31 21:17:14 UTC+13.50460214 AUR27,050.13405223 AUR$17,392 @ $0.643
10746732017-10-31 19:55:47 UTC+9.74230166 AUR27,036.62945009 AUR$17,261 @ $0.638
10745762017-10-31 19:10:02 UTC-16.38591544 AUR27,026.88714843 AUR$17,254 @ $0.638
10745702017-10-31 18:50:22 UTC+7.30556954 AUR27,043.27306387 AUR$17,000 @ $0.629
10744662017-10-31 16:47:38 UTC+8.00233114 AUR27,035.96749433 AUR$17,703 @ $0.655
10744652017-10-31 16:47:29 UTC+6.2252507 AUR27,027.96516319 AUR$17,698 @ $0.655
10744632017-10-31 16:46:57 UTC+14.60785509 AUR27,021.73991249 AUR$17,694 @ $0.655
10743612017-10-31 15:57:11 UTC+42.54473894 AUR27,007.1320574 AUR$17,838 @ $0.66
10743502017-10-31 15:20:11 UTC+7.50954295 AUR26,964.58731846 AUR$17,810 @ $0.66
10742462017-10-31 14:52:09 UTC+6.68993673 AUR26,957.07777551 AUR$17,604 @ $0.653
10742192017-10-31 13:28:59 UTC+11.56893839 AUR26,950.38783878 AUR$18,001 @ $0.668
10742162017-10-31 13:01:20 UTC+13.42885278 AUR26,938.81890039 AUR$17,990 @ $0.668
10740882017-10-31 11:30:59 UTC+10.87886095 AUR26,925.39004761 AUR$17,941 @ $0.666
10740872017-10-31 11:26:59 UTC+5.98575417 AUR26,914.51118666 AUR$17,934 @ $0.666
10740642017-10-31 10:50:39 UTC+11.32990854 AUR26,908.52543249 AUR$18,015 @ $0.669
10739442017-10-31 09:20:47 UTC+11.0832213 AUR26,897.19552395 AUR$18,032 @ $0.67
10738902017-10-31 08:30:45 UTC+4.63318024 AUR26,886.11230265 AUR$18,031 @ $0.671
10738142017-10-31 07:18:37 UTC+5.9808914 AUR26,881.47912241 AUR$18,034 @ $0.671
10738132017-10-31 07:16:39 UTC+6.84931784 AUR26,875.49823101 AUR$18,030 @ $0.671
10736672017-10-31 05:22:05 UTC+11.53278142 AUR26,868.64891317 AUR$17,936 @ $0.668
10736642017-10-31 05:13:16 UTC+183.63498673 AUR26,857.11613175 AUR$17,928 @ $0.668
10736612017-10-31 04:55:29 UTC+80.14459173 AUR26,673.48114502 AUR$17,841 @ $0.669
10736602017-10-31 04:51:56 UTC+10.35610667 AUR26,593.33655329 AUR$17,788 @ $0.669
10736552017-10-31 04:47:49 UTC-11.44418818 AUR26,582.98044662 AUR$17,781 @ $0.669
10735612017-10-31 04:21:44 UTC+9.10032958 AUR26,594.4246348 AUR$17,788 @ $0.669
10735482017-10-31 03:37:12 UTC+4.76593537 AUR26,585.32430522 AUR$17,873 @ $0.672
10734252017-10-31 02:24:55 UTC+9.17358931 AUR26,580.55836985 AUR$17,957 @ $0.676
10734142017-10-31 01:41:07 UTC+4.55838531 AUR26,571.38478054 AUR$17,975 @ $0.676
10734122017-10-31 01:26:19 UTC+11.3549514 AUR26,566.82639523 AUR$17,972 @ $0.676
10732972017-10-31 00:46:01 UTC+4.47065522 AUR26,555.47144383 AUR$18,620 @ $0.701
10732662017-10-30 23:39:13 UTC+4.50571561 AUR26,551.00078861 AUR$18,803 @ $0.708
10732622017-10-30 23:18:21 UTC+6.74715942 AUR26,546.495073 AUR$18,800 @ $0.708
10732352017-10-30 22:51:13 UTC+4.52305812 AUR26,539.74791358 AUR$18,063 @ $0.681
10731272017-10-30 21:22:17 UTC+11.30468601 AUR26,535.22485546 AUR$18,141 @ $0.684
10731012017-10-30 20:33:44 UTC+20.55693788 AUR26,523.92016945 AUR$18,124 @ $0.683
10730972017-10-30 20:31:01 UTC+8.62835705 AUR26,503.36323157 AUR$18,110 @ $0.683
10729852017-10-30 19:37:16 UTC+10.89339914 AUR26,494.73487452 AUR$18,078 @ $0.682
10729312017-10-30 18:35:59 UTC+6.31740638 AUR26,483.84147538 AUR$17,796 @ $0.672
10728532017-10-30 17:24:32 UTC+19.83717593 AUR26,477.524069 AUR$17,655 @ $0.667
10728332017-10-30 16:52:42 UTC+8.27233016 AUR26,457.68689307 AUR$17,654 @ $0.667
10726972017-10-30 14:51:19 UTC+10.61574344 AUR26,449.41456291 AUR$17,726 @ $0.67
10726012017-10-30 13:50:57 UTC+6.891262 AUR26,438.79881947 AUR$17,259 @ $0.653
10725942017-10-30 13:19:32 UTC+13.10786083 AUR26,431.90755747 AUR$17,254 @ $0.653
10724822017-10-30 12:43:23 UTC+8.95519815 AUR26,418.79969664 AUR$17,490 @ $0.662
10724672017-10-30 11:41:15 UTC+6.72525403 AUR26,409.84449849 AUR$17,273 @ $0.654
10724662017-10-30 11:34:38 UTC+6.48586681 AUR26,403.11924446 AUR$17,269 @ $0.654
10724502017-10-30 11:19:42 UTC+6.75737257 AUR26,396.63337765 AUR$17,265 @ $0.654
10723372017-10-30 10:38:51 UTC+4.63473054 AUR26,389.87600508 AUR$17,301 @ $0.656
10723332017-10-30 10:22:40 UTC+4.5504228 AUR26,385.24127454 AUR$17,298 @ $0.656
10723322017-10-30 10:12:14 UTC+6.30872457 AUR26,380.69085174 AUR$17,295 @ $0.656
10722742017-10-30 08:19:30 UTC+15.70422925 AUR26,374.38212717 AUR$16,684 @ $0.633
10721772017-10-30 07:50:49 UTC-11.65057721 AUR26,358.67789792 AUR$16,522 @ $0.627
10720332017-10-30 04:49:02 UTC+5.074671 AUR26,370.32847513 AUR$16,708 @ $0.634
10720232017-10-30 04:35:41 UTC+6.54838898 AUR26,365.25380413 AUR$16,705 @ $0.634
10719052017-10-30 03:06:10 UTC+4.82735903 AUR26,358.70541515 AUR$16,738 @ $0.635
10718902017-10-30 02:16:58 UTC+8.96912161 AUR26,353.87805612 AUR$16,735 @ $0.635
10716872017-10-29 23:18:09 UTC+11.51192626 AUR26,344.90893451 AUR$16,848 @ $0.64
10716032017-10-29 22:49:52 UTC+13.50097746 AUR26,333.39700825 AUR$17,007 @ $0.646
10715882017-10-29 22:26:04 UTC+9.01779451 AUR26,319.89603079 AUR$16,999 @ $0.646
10715312017-10-29 21:21:30 UTC+6.88906664 AUR26,310.87823628 AUR$17,269 @ $0.656
10715042017-10-29 21:18:41 UTC+4.78406208 AUR26,303.98916964 AUR$17,265 @ $0.656
10713842017-10-29 18:52:58 UTC+9.04908208 AUR26,299.20510756 AUR$16,174 @ $0.615
10713822017-10-29 18:49:13 UTC+6.8189677 AUR26,290.15602548 AUR$16,168 @ $0.615
10713042017-10-29 17:30:28 UTC+5.53406929 AUR26,283.33705778 AUR$15,978 @ $0.608
10711972017-10-29 16:46:13 UTC+9.04166854 AUR26,277.80298849 AUR$15,893 @ $0.605
10711782017-10-29 15:37:18 UTC+6.93253757 AUR26,268.76131995 AUR$16,101 @ $0.613
10709322017-10-29 12:50:22 UTC+6.83615017 AUR26,261.82878238 AUR$15,421 @ $0.587
10709082017-10-29 11:49:24 UTC+8.05003854 AUR26,254.99263221 AUR$15,501 @ $0.59
10707562017-10-29 09:32:27 UTC+11.05359958 AUR26,246.94259367 AUR$15,465 @ $0.589
10706352017-10-29 07:34:06 UTC+6.65003212 AUR26,235.88899409 AUR$15,520 @ $0.592
10705962017-10-29 07:20:17 UTC+8.95069905 AUR26,229.23896197 AUR$15,517 @ $0.592
10704542017-10-29 05:23:43 UTC+8.03640353 AUR26,220.28826292 AUR$15,364 @ $0.586
10704502017-10-29 05:17:28 UTC+6.82582887 AUR26,212.25185939 AUR$15,360 @ $0.586
10704182017-10-29 04:36:18 UTC+9.58901709 AUR26,205.42603052 AUR$15,284 @ $0.583
10703192017-10-29 03:21:35 UTC+5.96073598 AUR26,195.83701343 AUR$15,454 @ $0.59
10702052017-10-29 01:20:04 UTC+9.1335313 AUR26,189.87627745 AUR$15,308 @ $0.585
10701722017-10-29 00:38:30 UTC+6.42877086 AUR26,180.74274615 AUR$15,166 @ $0.579
10701622017-10-29 00:21:25 UTC+15.40137546 AUR26,174.31397529 AUR$15,162 @ $0.579
10700422017-10-28 23:16:08 UTC+6.77336479 AUR26,158.91259983 AUR$15,204 @ $0.581
10700282017-10-28 22:37:17 UTC+13.12470287 AUR26,152.13923504 AUR$15,609 @ $0.597
10700272017-10-28 22:36:16 UTC+6.45974478 AUR26,139.01453217 AUR$15,601 @ $0.597
10699432017-10-28 22:19:34 UTC+10.90612024 AUR26,132.55478739 AUR$15,597 @ $0.597
10699352017-10-28 22:17:33 UTC+8.92359939 AUR26,121.64866715 AUR$15,591 @ $0.597
10698492017-10-28 20:32:31 UTC+9.1095954 AUR26,112.72506776 AUR$15,479 @ $0.593
10698112017-10-28 20:18:59 UTC+8.61221937 AUR26,103.61547236 AUR$15,474 @ $0.593
10697902017-10-28 19:25:06 UTC+7.93346144 AUR26,095.00325299 AUR$15,298 @ $0.586
10697892017-10-28 19:22:12 UTC+17.70848723 AUR26,087.06979155 AUR$15,293 @ $0.586
10696812017-10-28 18:34:38 UTC+6.83416069 AUR26,069.36130432 AUR$15,275 @ $0.586
10696572017-10-28 17:21:35 UTC+17.43699087 AUR26,062.52714363 AUR$15,323 @ $0.588
10695332017-10-28 15:35:56 UTC+15.29589798 AUR26,045.09015276 AUR$15,605 @ $0.599
10695302017-10-28 15:33:30 UTC+6.40244846 AUR26,029.79425478 AUR$15,596 @ $0.599
10694462017-10-28 15:06:29 UTC+6.45668696 AUR26,023.39180632 AUR$15,644 @ $0.601
10693032017-10-28 12:25:10 UTC+8.09425782 AUR26,016.93511936 AUR$15,587 @ $0.599
10692992017-10-28 12:17:24 UTC+10.8043844 AUR26,008.84086154 AUR$15,582 @ $0.599
10692352017-10-28 11:37:10 UTC+8.16257906 AUR25,998.03647714 AUR$15,733 @ $0.605
10691562017-10-28 10:20:10 UTC+5.0171542 AUR25,989.87389808 AUR$15,786 @ $0.607
10691422017-10-28 10:18:45 UTC+6.47823841 AUR25,984.85674388 AUR$15,783 @ $0.607
10686722017-10-28 03:15:23 UTC+10.18077186 AUR25,978.37850547 AUR$16,142 @ $0.621
10686082017-10-28 02:34:05 UTC+37.08473799 AUR25,968.19773361 AUR$16,012 @ $0.617
10683252017-10-27 22:22:20 UTC+8.93535615 AUR25,931.11299562 AUR$16,090 @ $0.62
10683172017-10-27 22:21:07 UTC+6.46537657 AUR25,922.17763947 AUR$16,084 @ $0.62
10678712017-10-27 15:36:16 UTC+7.62710018 AUR25,915.7122629 AUR$16,459 @ $0.635
10675662017-10-27 11:23:07 UTC+13.39980325 AUR25,908.08516272 AUR$16,214 @ $0.626
10674382017-10-27 09:37:04 UTC+12.99941939 AUR25,894.68535947 AUR$16,570 @ $0.64
10674302017-10-27 09:24:09 UTC-9.30514226 AUR25,881.68594008 AUR$16,561 @ $0.64
10670862017-10-27 03:34:21 UTC+11.58588173 AUR25,890.99108234 AUR$16,899 @ $0.653
10668702017-10-27 00:22:16 UTC+4.52909057 AUR25,879.40520061 AUR$17,040 @ $0.658
10668142017-10-26 23:52:14 UTC+6.75118387 AUR25,874.87611004 AUR$17,151 @ $0.663
10667882017-10-26 23:20:18 UTC+4.90101605 AUR25,868.12492617 AUR$17,146 @ $0.663
10667562017-10-26 22:37:20 UTC+5.66745107 AUR25,863.22391012 AUR$16,653 @ $0.644
10667532017-10-26 22:33:56 UTC+6.64848632 AUR25,857.55645905 AUR$16,649 @ $0.644
10666482017-10-26 21:34:20 UTC+6.34220873 AUR25,850.90797273 AUR$16,708 @ $0.646
10666232017-10-26 20:35:10 UTC+8.62360917 AUR25,844.565764 AUR$16,432 @ $0.636
10665122017-10-26 19:58:23 UTC-18.31249092 AUR25,835.94215483 AUR$16,539 @ $0.64
10664932017-10-26 18:20:22 UTC+13.09043559 AUR25,854.25464575 AUR$16,895 @ $0.653
10662902017-10-26 16:18:11 UTC+7.81028946 AUR25,841.16421016 AUR$16,635 @ $0.644
10662882017-10-26 15:52:46 UTC+6.43639569 AUR25,833.3539207 AUR$16,880 @ $0.653
10662822017-10-26 15:36:46 UTC+4.88544693 AUR25,826.91752501 AUR$16,876 @ $0.653
10662762017-10-26 15:22:31 UTC+6.35875399 AUR25,822.03207808 AUR$16,873 @ $0.653
10661272017-10-26 12:40:21 UTC-10.95118415 AUR25,815.67332409 AUR$17,627 @ $0.683
10661022017-10-26 12:32:17 UTC+4.6847062 AUR25,826.62450824 AUR$17,635 @ $0.683
10660552017-10-26 11:54:37 UTC+6.5722823 AUR25,821.93980204 AUR$17,945 @ $0.695
10660442017-10-26 11:22:32 UTC+7.58346218 AUR25,815.36751974 AUR$17,940 @ $0.695
10660362017-10-26 11:22:42 UTC+21.30576709 AUR25,807.78405756 AUR$17,935 @ $0.695
10659112017-10-26 09:51:12 UTC+5.93699922 AUR25,786.47829047 AUR$16,659 @ $0.646
10658942017-10-26 09:04:23 UTC+5.93207134 AUR25,780.54129125 AUR$16,921 @ $0.656
10658772017-10-26 08:48:40 UTC+12.45100466 AUR25,774.60921991 AUR$16,917 @ $0.656
10657652017-10-26 07:21:54 UTC+6.57844057 AUR25,762.15821525 AUR$17,702 @ $0.687
10657062017-10-26 06:51:52 UTC+4.43050242 AUR25,755.57977468 AUR$18,072 @ $0.702
10656582017-10-26 06:30:52 UTC+4.30491651 AUR25,751.14927226 AUR$18,069 @ $0.702
10656552017-10-26 06:21:40 UTC+8.68977665 AUR25,746.84435575 AUR$18,066 @ $0.702
10656492017-10-26 05:50:28 UTC+4.32244801 AUR25,738.1545791 AUR$18,315 @ $0.712
10656252017-10-26 05:22:06 UTC+6.16402452 AUR25,733.83213109 AUR$18,312 @ $0.712
10656022017-10-26 05:15:25 UTC+13.20306226 AUR25,727.66810657 AUR$18,308 @ $0.712
10655072017-10-26 03:31:44 UTC-10.97785346 AUR25,714.46504431 AUR$16,771 @ $0.652
10654942017-10-26 03:22:48 UTC+26.14544239 AUR25,725.44289777 AUR$16,779 @ $0.652
10653732017-10-26 02:23:40 UTC+6.16223439 AUR25,699.29745538 AUR$16,835 @ $0.655
10653622017-10-26 01:39:46 UTC+8.62579523 AUR25,693.13522099 AUR$16,971 @ $0.661
10652432017-10-26 00:22:21 UTC+6.64256098 AUR25,684.50942576 AUR$16,706 @ $0.65
10652302017-10-25 23:35:38 UTC+7.98042734 AUR25,677.86686478 AUR$16,240 @ $0.632
10649762017-10-25 20:24:36 UTC+8.72829079 AUR25,669.88643744 AUR$17,278 @ $0.673
10649552017-10-25 19:32:34 UTC+12.94887684 AUR25,661.15814665 AUR$16,869 @ $0.657
10649312017-10-25 19:17:15 UTC+12.90607938 AUR25,648.20926981 AUR$16,861 @ $0.657
10648282017-10-25 18:16:30 UTC+13.17526795 AUR25,635.30319043 AUR$16,242 @ $0.634
10648102017-10-25 17:37:08 UTC+6.22964151 AUR25,622.12792248 AUR$15,185 @ $0.593
10647982017-10-25 17:19:28 UTC+8.89086915 AUR25,615.89828097 AUR$15,181 @ $0.593
10644752017-10-25 12:39:59 UTC+10.43531341 AUR25,607.00741182 AUR$15,856 @ $0.619
10644712017-10-25 12:22:53 UTC+21.23404498 AUR25,596.57209841 AUR$15,850 @ $0.619
10643932017-10-25 11:52:32 UTC+6.45680595 AUR25,575.33805343 AUR$14,104 @ $0.551
10643212017-10-25 10:20:17 UTC+5.67426926 AUR25,568.88124748 AUR$13,939 @ $0.545
10643012017-10-25 09:30:48 UTC+6.26075395 AUR25,563.20697822 AUR$14,012 @ $0.548
10642052017-10-25 08:21:02 UTC+8.6580355 AUR25,556.94622427 AUR$14,085 @ $0.551
10639472017-10-25 04:37:16 UTC+8.84043576 AUR25,548.28818877 AUR$13,962 @ $0.546
10639452017-10-25 04:26:45 UTC+21.68190481 AUR25,539.44775301 AUR$13,957 @ $0.546
10639402017-10-25 04:16:29 UTC+6.67432668 AUR25,517.7658482 AUR$13,945 @ $0.546
10637892017-10-25 03:19:59 UTC+10.63879034 AUR25,511.09152152 AUR$14,567 @ $0.571
10637702017-10-25 01:17:23 UTC+21.16602837 AUR25,500.45273118 AUR$14,443 @ $0.566
10636192017-10-24 22:22:58 UTC+8.88070915 AUR25,479.28670281 AUR$14,897 @ $0.585
10636142017-10-24 22:19:37 UTC+6.10070118 AUR25,470.40599366 AUR$14,892 @ $0.585
10634842017-10-24 21:24:18 UTC-12.07406771 AUR25,464.30529248 AUR$14,653 @ $0.575
10633492017-10-24 18:22:46 UTC+12.94177003 AUR25,476.37936019 AUR$15,273 @ $0.599
10633332017-10-24 17:47:25 UTC+6.55903283 AUR25,463.43759016 AUR$15,425 @ $0.606
10632892017-10-24 17:32:36 UTC+8.73535968 AUR25,456.87855733 AUR$15,421 @ $0.606
10632062017-10-24 17:22:26 UTC+6.58079776 AUR25,448.14319765 AUR$15,415 @ $0.606
10631952017-10-24 16:18:00 UTC+4.98521187 AUR25,441.56239989 AUR$15,442 @ $0.607
10631602017-10-24 15:18:48 UTC+52.53767478 AUR25,436.57718802 AUR$15,838 @ $0.623
10631422017-10-24 15:15:41 UTC+5.86536546 AUR25,384.03951324 AUR$15,805 @ $0.623
10630802017-10-24 15:04:29 UTC+6.42200837 AUR25,378.17414778 AUR$15,584 @ $0.614
10626832017-10-24 08:34:32 UTC+9.11577999 AUR25,371.75213941 AUR$14,077 @ $0.555
10626712017-10-24 08:16:51 UTC+18.58030928 AUR25,362.63635942 AUR$14,072 @ $0.555
10625632017-10-24 07:29:46 UTC+17.41168859 AUR25,344.05605014 AUR$14,041 @ $0.554
10625342017-10-24 06:22:29 UTC+9.15388815 AUR25,326.64436155 AUR$14,046 @ $0.555
10624462017-10-24 05:48:11 UTC+6.24833162 AUR25,317.4904734 AUR$14,079 @ $0.556
10624362017-10-24 05:20:52 UTC+6.59855461 AUR25,311.24214178 AUR$14,076 @ $0.556
10623792017-10-24 04:17:08 UTC+20.19141895 AUR25,304.64358717 AUR$13,825 @ $0.546
10622972017-10-24 03:36:02 UTC+6.50983876 AUR25,284.45216822 AUR$13,318 @ $0.527
10622932017-10-24 03:17:49 UTC+17.57034349 AUR25,277.94232946 AUR$13,315 @ $0.527
10622662017-10-24 02:37:26 UTC+28.73178254 AUR25,260.37198597 AUR$13,578 @ $0.538
10621642017-10-24 02:03:33 UTC+6.56525539 AUR25,231.64020343 AUR$12,882 @ $0.511
10621562017-10-24 00:31:46 UTC+6.33814582 AUR25,225.07494804 AUR$12,105 @ $0.48
10621472017-10-24 00:17:59 UTC+35.8460056 AUR25,218.73680222 AUR$12,102 @ $0.48
10620322017-10-23 23:50:53 UTC+6.31988229 AUR25,182.89079662 AUR$12,255 @ $0.487
10620142017-10-23 22:59:57 UTC+6.4066056 AUR25,176.57091433 AUR$12,347 @ $0.49
10618762017-10-23 20:47:32 UTC+6.54729335 AUR25,170.16430873 AUR$12,375 @ $0.492
10618712017-10-23 20:15:38 UTC+8.1830648 AUR25,163.61701538 AUR$12,371 @ $0.492
10617702017-10-23 19:47:26 UTC+7.06075138 AUR25,155.43395058 AUR$12,451 @ $0.495
10617512017-10-23 19:24:46 UTC+6.3412886 AUR25,148.3731992 AUR$12,448 @ $0.495
10617352017-10-23 18:21:50 UTC+20.94139096 AUR25,142.0319106 AUR$12,767 @ $0.508
10616002017-10-23 16:28:24 UTC+5.79124377 AUR25,121.09051964 AUR$13,174 @ $0.524
10615762017-10-23 15:16:20 UTC+5.6899192 AUR25,115.29927587 AUR$13,012 @ $0.518
10613472017-10-23 11:56:49 UTC+8.96978375 AUR25,109.60935667 AUR$13,596 @ $0.541
10611842017-10-23 09:18:29 UTC+5.78208921 AUR25,100.63957292 AUR$13,611 @ $0.542
10610162017-10-23 07:36:12 UTC+6.50067448 AUR25,094.85748371 AUR$13,591 @ $0.542
10609962017-10-23 06:52:51 UTC+6.98397513 AUR25,088.35680923 AUR$13,647 @ $0.544
10608932017-10-23 05:20:57 UTC+12.71875882 AUR25,081.3728341 AUR$13,727 @ $0.547
10608652017-10-23 04:36:06 UTC+20.32226616 AUR25,068.65407528 AUR$14,028 @ $0.56
10607092017-10-23 02:16:57 UTC+8.86609964 AUR25,048.33180912 AUR$13,836 @ $0.552
10606552017-10-23 01:56:50 UTC+6.59828784 AUR25,039.46570948 AUR$13,957 @ $0.557
10604992017-10-22 22:22:07 UTC+5.93823802 AUR25,032.86742164 AUR$13,885 @ $0.555
10603462017-10-22 20:19:13 UTC+15.84183685 AUR25,026.92918362 AUR$13,688 @ $0.547
10602472017-10-22 19:46:43 UTC+6.6842283 AUR25,011.08734677 AUR$13,732 @ $0.549
10602292017-10-22 18:34:09 UTC+11.09718674 AUR25,004.40311847 AUR$13,741 @ $0.55
10601222017-10-22 17:18:01 UTC+6.38567833 AUR24,993.30593173 AUR$13,839 @ $0.554
10598712017-10-22 13:58:41 UTC+6.05545009 AUR24,986.9202534 AUR$13,617 @ $0.545
10598652017-10-22 13:19:14 UTC+6.61265207 AUR24,980.86480331 AUR$13,613 @ $0.545
10597512017-10-22 12:31:54 UTC+6.74645935 AUR24,974.25215124 AUR$13,221 @ $0.529
10597092017-10-22 11:17:34 UTC+6.64576233 AUR24,967.50569189 AUR$13,615 @ $0.545
10595962017-10-22 09:37:39 UTC+6.96613128 AUR24,960.85992956 AUR$13,173 @ $0.528
10594562017-10-22 07:22:10 UTC+19.67182446 AUR24,953.89379828 AUR$13,225 @ $0.53
10594262017-10-22 06:45:22 UTC+7.07091617 AUR24,934.22197382 AUR$12,849 @ $0.515
10593022017-10-22 05:17:57 UTC+7.85737135 AUR24,927.15105765 AUR$12,699 @ $0.509
10592942017-10-22 04:17:12 UTC+15.00651246 AUR24,919.2936863 AUR$13,071 @ $0.525
10591592017-10-22 02:46:48 UTC+9.0658534 AUR24,904.28717384 AUR$12,847 @ $0.516
10591492017-10-22 02:21:15 UTC+8.63158046 AUR24,895.22132044 AUR$12,842 @ $0.516
10590382017-10-22 01:22:23 UTC+6.72492099 AUR24,886.58973998 AUR$12,948 @ $0.52
10588622017-10-21 22:08:30 UTC+6.59438202 AUR24,879.86481899 AUR$14,473 @ $0.582
10588612017-10-21 22:03:32 UTC+6.50737495 AUR24,873.27043697 AUR$14,611 @ $0.587
10588552017-10-21 21:50:38 UTC+11.64333944 AUR24,866.76306202 AUR$14,607 @ $0.587
10587212017-10-21 20:32:11 UTC+6.06343909 AUR24,855.11972258 AUR$14,791 @ $0.595
10587142017-10-21 19:52:18 UTC+6.43377076 AUR24,849.05628349 AUR$14,687 @ $0.591
10587062017-10-21 19:31:46 UTC+10.73327615 AUR24,842.62251273 AUR$14,683 @ $0.591
10586952017-10-21 19:21:34 UTC+6.57988713 AUR24,831.88923658 AUR$14,676 @ $0.591
10585662017-10-21 17:34:38 UTC+8.50319558 AUR24,825.30934945 AUR$14,748 @ $0.594
10585352017-10-21 16:50:05 UTC+6.48295149 AUR24,816.80615387 AUR$14,829 @ $0.598
10584912017-10-21 16:24:37 UTC+14.73967013 AUR24,810.32320238 AUR$14,825 @ $0.598
10583482017-10-21 14:33:34 UTC+10.58688268 AUR24,795.58353225 AUR$14,468 @ $0.583
10583302017-10-21 13:35:34 UTC+7.94101911 AUR24,784.99664957 AUR$14,312 @ $0.577
10582862017-10-21 13:15:56 UTC+19.55377857 AUR24,777.05563046 AUR$14,307 @ $0.577
10582162017-10-21 12:23:04 UTC+8.85419597 AUR24,757.50185189 AUR$14,964 @ $0.604
10580892017-10-21 10:21:57 UTC+8.49100695 AUR24,748.64765592 AUR$14,096 @ $0.57
10578332017-10-21 06:17:55 UTC+6.42601503 AUR24,740.15664897 AUR$14,743 @ $0.596
10577392017-10-21 05:28:44 UTC+8.33312736 AUR24,733.73063394 AUR$14,401 @ $0.582
10576152017-10-21 03:55:24 UTC+6.23232452 AUR24,725.39750658 AUR$14,442 @ $0.584
10576072017-10-21 03:31:59 UTC+14.23781696 AUR24,719.16518206 AUR$14,439 @ $0.584
10576062017-10-21 03:21:22 UTC+10.81467061 AUR24,704.9273651 AUR$14,430 @ $0.584
10575732017-10-21 02:47:05 UTC+7.33450265 AUR24,694.11269449 AUR$14,491 @ $0.587
10574742017-10-21 02:24:09 UTC+14.67099618 AUR24,686.77819184 AUR$14,487 @ $0.587
10574642017-10-21 01:51:43 UTC+6.73974851 AUR24,672.10719566 AUR$14,374 @ $0.583
10573552017-10-21 00:17:20 UTC+14.36131983 AUR24,665.36744715 AUR$14,195 @ $0.575
10573362017-10-20 23:21:42 UTC+13.17988238 AUR24,651.00612732 AUR$14,090 @ $0.572
10572012017-10-20 21:57:25 UTC+6.43816256 AUR24,637.82624494 AUR$14,266 @ $0.579
10571872017-10-20 20:49:49 UTC+11.32279906 AUR24,631.38808238 AUR$14,348 @ $0.583
10571792017-10-20 20:45:59 UTC+5.97522496 AUR24,620.06528332 AUR$14,342 @ $0.583
10569712017-10-20 18:21:40 UTC+13.88367722 AUR24,614.09005836 AUR$14,774 @ $0.6
10569532017-10-20 17:34:42 UTC-23.54297036 AUR24,600.20638114 AUR$14,762 @ $0.6
10569262017-10-20 17:22:06 UTC+9.01514515 AUR24,623.7493515 AUR$14,777 @ $0.6
10568252017-10-20 14:49:35 UTC+6.70747494 AUR24,614.73420635 AUR$16,820 @ $0.683
10566902017-10-20 13:17:46 UTC+8.74645486 AUR24,608.02673141 AUR$16,601 @ $0.675
10566772017-10-20 12:38:10 UTC+4.49457055 AUR24,599.28027655 AUR$16,102 @ $0.655
10566762017-10-20 12:34:04 UTC-8.62486352 AUR24,594.785706 AUR$16,099 @ $0.655
10565932017-10-20 12:17:08 UTC+9.19672823 AUR24,603.41056952 AUR$16,105 @ $0.655
10565652017-10-20 12:08:34 UTC+3.61992021 AUR24,594.21384129 AUR$16,099 @ $0.655
10565572017-10-20 11:28:04 UTC+10.68630657 AUR24,590.59392108 AUR$16,188 @ $0.658
10564282017-10-20 09:31:44 UTC+4.38167405 AUR24,579.90761451 AUR$16,012 @ $0.651
10564152017-10-20 09:16:21 UTC+8.70205348 AUR24,575.52594046 AUR$16,009 @ $0.651
10563472017-10-20 08:17:39 UTC+13.42562232 AUR24,566.82388698 AUR$16,056 @ $0.654
10562682017-10-20 06:51:17 UTC+6.64695398 AUR24,553.39826466 AUR$16,004 @ $0.652
10562542017-10-20 06:36:52 UTC+8.61727335 AUR24,546.75131068 AUR$15,999 @ $0.652
10562032017-10-20 06:19:25 UTC+8.58960403 AUR24,538.13403733 AUR$15,994 @ $0.652
10561822017-10-20 05:59:14 UTC+4.53287083 AUR24,529.5444333 AUR$16,295 @ $0.664
10561702017-10-20 05:31:18 UTC+11.25314254 AUR24,525.01156247 AUR$16,292 @ $0.664
10561632017-10-20 05:16:26 UTC+10.66491005 AUR24,513.75841993 AUR$16,285 @ $0.664
10560272017-10-20 02:18:56 UTC+4.34611495 AUR24,503.09350988 AUR$16,341 @ $0.667
10560202017-10-20 02:16:40 UTC+8.35960538 AUR24,498.74739493 AUR$16,338 @ $0.667
10559372017-10-20 01:22:39 UTC+4.40922218 AUR24,490.38778955 AUR$16,562 @ $0.676
10559362017-10-20 01:17:55 UTC+11.00049828 AUR24,485.97856737 AUR$16,559 @ $0.676
10558092017-10-20 00:21:48 UTC+4.42675751 AUR24,474.97806909 AUR$16,700 @ $0.682
10558012017-10-19 23:31:22 UTC+4.41377753 AUR24,470.55131158 AUR$16,832 @ $0.688
10557782017-10-19 22:55:20 UTC+15.72883194 AUR24,466.13753405 AUR$16,629 @ $0.68
10555712017-10-19 20:26:10 UTC+8.67109038 AUR24,450.40870211 AUR$16,926 @ $0.692
10555362017-10-19 19:21:47 UTC+8.26472023 AUR24,441.73761173 AUR$16,814 @ $0.688
10553012017-10-19 16:25:03 UTC+4.25713324 AUR24,433.4728915 AUR$16,832 @ $0.689
10552812017-10-19 15:37:19 UTC+4.56567893 AUR24,429.21575826 AUR$16,970 @ $0.695
10551562017-10-19 14:57:15 UTC+6.74951819 AUR24,424.65007933 AUR$17,059 @ $0.698
10551412017-10-19 13:23:04 UTC+11.23456265 AUR24,417.90056114 AUR$16,918 @ $0.693
10549942017-10-19 11:19:19 UTC+4.65059424 AUR24,406.66599849 AUR$17,133 @ $0.702
10549732017-10-19 10:54:01 UTC+6.84201202 AUR24,402.01540425 AUR$16,669 @ $0.683
10547732017-10-19 08:20:17 UTC+4.62894725 AUR24,395.17339223 AUR$16,691 @ $0.684
10547382017-10-19 07:20:39 UTC+6.70283334 AUR24,390.54444498 AUR$16,229 @ $0.665
10546152017-10-19 06:30:09 UTC+4.46833696 AUR24,383.84161164 AUR$15,976 @ $0.655
10546002017-10-19 04:23:20 UTC+5.35711316 AUR24,379.37327468 AUR$16,430 @ $0.674
10545972017-10-19 04:16:41 UTC+12.36698706 AUR24,374.01616152 AUR$16,427 @ $0.674
10543692017-10-19 01:18:54 UTC+4.48555104 AUR24,361.64917446 AUR$15,842 @ $0.65
10543032017-10-19 00:20:46 UTC+6.66375419 AUR24,357.16362342 AUR$15,751 @ $0.647
10540842017-10-18 21:22:00 UTC+5.27912388 AUR24,350.49986923 AUR$16,129 @ $0.662
10540822017-10-18 21:20:35 UTC+4.49827772 AUR24,345.22074535 AUR$16,125 @ $0.662
10537762017-10-18 16:36:11 UTC+4.42694848 AUR24,340.72246763 AUR$15,809 @ $0.649
10536402017-10-18 14:32:32 UTC+6.69367047 AUR24,336.29551915 AUR$14,888 @ $0.612
10534912017-10-18 12:18:57 UTC+6.32952366 AUR24,329.60184868 AUR$14,827 @ $0.609
10534802017-10-18 12:15:41 UTC+4.53953832 AUR24,323.27232502 AUR$14,823 @ $0.609
10534052017-10-18 10:50:15 UTC+19.76167117 AUR24,318.7327867 AUR$14,815 @ $0.609
10532282017-10-18 08:50:12 UTC+6.1341378 AUR24,298.97111553 AUR$15,310 @ $0.63
10528212017-10-18 02:52:11 UTC+9.68220555 AUR24,292.83697773 AUR$15,172 @ $0.625
10526782017-10-17 23:50:46 UTC+8.38865058 AUR24,283.15477218 AUR$15,191 @ $0.626
10526652017-10-17 23:36:31 UTC+6.33575077 AUR24,274.7661216 AUR$15,185 @ $0.626
10526252017-10-17 23:18:21 UTC+8.94050221 AUR24,268.43037083 AUR$15,181 @ $0.626
10525252017-10-17 21:39:01 UTC+4.60847336 AUR24,259.48986862 AUR$15,417 @ $0.635
10525172017-10-17 21:34:25 UTC+6.2343678 AUR24,254.88139526 AUR$15,414 @ $0.635
10523052017-10-17 18:25:57 UTC+4.54285651 AUR24,248.64702746 AUR$15,557 @ $0.642
10521642017-10-17 15:38:08 UTC+6.51126385 AUR24,244.10417095 AUR$15,449 @ $0.637
10519002017-10-17 11:38:21 UTC+5.38793812 AUR24,237.5929071 AUR$15,658 @ $0.646
10517962017-10-17 10:53:13 UTC+6.28340538 AUR24,232.20496898 AUR$16,014 @ $0.661
10515852017-10-17 07:36:46 UTC+6.26955822 AUR24,225.9215636 AUR$15,729 @ $0.649
10515542017-10-17 07:21:23 UTC+4.54146519 AUR24,219.65200538 AUR$15,725 @ $0.649
10512712017-10-17 02:55:44 UTC+7.50016558 AUR24,215.11054019 AUR$15,646 @ $0.646
10512292017-10-17 02:05:17 UTC+4.50959293 AUR24,207.61037461 AUR$15,650 @ $0.647
10511452017-10-17 00:52:03 UTC+9.03030555 AUR24,203.10078168 AUR$15,876 @ $0.656
10511192017-10-17 00:32:26 UTC+27.57955297 AUR24,194.07047613 AUR$15,870 @ $0.656
10510352017-10-17 00:17:00 UTC+4.66084587 AUR24,166.49092316 AUR$15,852 @ $0.656
10510072017-10-16 22:56:10 UTC+6.82220283 AUR24,161.83007729 AUR$16,066 @ $0.665
10509112017-10-16 22:19:27 UTC+6.59723671 AUR24,155.00787446 AUR$16,061 @ $0.665
10509092017-10-16 22:11:21 UTC+5.08997187 AUR24,148.41063775 AUR$16,057 @ $0.665
10508652017-10-16 20:50:12 UTC+6.20148481 AUR24,143.32066588 AUR$15,776 @ $0.653
10508572017-10-16 20:46:00 UTC+6.38399152 AUR24,137.11918107 AUR$15,772 @ $0.653
10507672017-10-16 19:50:55 UTC+4.42601523 AUR24,130.73518955 AUR$15,953 @ $0.661
10506882017-10-16 18:48:42 UTC+6.43894935 AUR24,126.30917432 AUR$16,007 @ $0.663
10506742017-10-16 18:35:40 UTC+6.68882321 AUR24,119.87022497 AUR$16,003 @ $0.663
10506562017-10-16 18:06:58 UTC+6.84245712 AUR24,113.18140176 AUR$15,872 @ $0.658
10505342017-10-16 16:54:35 UTC+4.58322637 AUR24,106.33894464 AUR$15,724 @ $0.652
10505182017-10-16 15:48:54 UTC+6.61200931 AUR24,101.75571827 AUR$15,720 @ $0.652
10505152017-10-16 15:40:32 UTC+17.86556926 AUR24,095.14370896 AUR$15,716 @ $0.652
10504972017-10-16 15:16:35 UTC+13.36457269 AUR24,077.2781397 AUR$15,704 @ $0.652
10503852017-10-16 14:24:17 UTC+4.73093498 AUR24,063.91356701 AUR$15,769 @ $0.655
10503592017-10-16 13:18:16 UTC+4.50880898 AUR24,059.18263203 AUR$15,794 @ $0.656
10503002017-10-16 13:01:25 UTC+6.62880094 AUR24,054.67382305 AUR$15,983 @ $0.664
10499862017-10-16 07:21:15 UTC+6.14522483 AUR24,048.04502211 AUR$15,667 @ $0.651
10498622017-10-16 06:36:20 UTC+9.10820125 AUR24,041.89979728 AUR$15,680 @ $0.652
10498542017-10-16 05:32:32 UTC+6.6935603 AUR24,032.79159603 AUR$15,705 @ $0.653
10498462017-10-16 05:16:11 UTC+6.67801383 AUR24,026.09803573 AUR$15,701 @ $0.653
10497972017-10-16 04:49:05 UTC+13.4973427 AUR24,019.4200219 AUR$15,670 @ $0.652
10497122017-10-16 03:19:03 UTC+6.9307943 AUR24,005.9226792 AUR$15,647 @ $0.652
10495922017-10-16 02:23:28 UTC+4.40681598 AUR23,998.9918849 AUR$15,778 @ $0.657
10493332017-10-15 22:26:37 UTC+5.76687017 AUR23,994.58506892 AUR$15,895 @ $0.662
10492742017-10-15 21:16:28 UTC+4.49191197 AUR23,988.81819875 AUR$15,683 @ $0.654
10489502017-10-15 17:13:00 UTC+5.96772686 AUR23,984.32628678 AUR$15,693 @ $0.654
10489402017-10-15 16:06:17 UTC+6.69425338 AUR23,978.35855992 AUR$15,808 @ $0.659
10488922017-10-15 15:33:01 UTC+4.36055029 AUR23,971.66430654 AUR$15,804 @ $0.659
10488062017-10-15 14:08:33 UTC+4.44027731 AUR23,967.30375625 AUR$15,917 @ $0.664
10487022017-10-15 13:05:38 UTC+4.40183779 AUR23,962.86347894 AUR$15,867 @ $0.662
10485842017-10-15 11:51:17 UTC+4.26755903 AUR23,958.46164115 AUR$15,838 @ $0.661
10484692017-10-15 09:47:22 UTC+10.94589937 AUR23,954.19408212 AUR$16,423 @ $0.686
10484282017-10-15 08:50:42 UTC+6.43078348 AUR23,943.24818275 AUR$16,417 @ $0.686
10484202017-10-15 08:32:55 UTC+4.04850308 AUR23,936.81739927 AUR$16,412 @ $0.686
10483292017-10-15 08:01:29 UTC+4.30349485 AUR23,932.76889619 AUR$16,646 @ $0.696
10483022017-10-15 06:53:24 UTC+4.51508716 AUR23,928.46540134 AUR$16,911 @ $0.707
10482802017-10-15 06:31:11 UTC+5.81078384 AUR23,923.95031418 AUR$16,908 @ $0.707
10481712017-10-15 05:08:37 UTC+14.89540811 AUR23,918.13953034 AUR$16,489 @ $0.689
10481302017-10-15 04:37:41 UTC+7.14015031 AUR23,903.24412223 AUR$16,339 @ $0.684
10480062017-10-15 02:52:16 UTC+7.3194985 AUR23,896.10397192 AUR$16,138 @ $0.675
10479992017-10-15 02:50:38 UTC+7.37909101 AUR23,888.78447342 AUR$16,133 @ $0.675
10479092017-10-15 02:05:06 UTC+4.49242099 AUR23,881.40538241 AUR$16,128 @ $0.675
10479042017-10-15 01:39:25 UTC+8.78177372 AUR23,876.91296142 AUR$16,109 @ $0.675
10477832017-10-15 00:45:06 UTC+4.5242438 AUR23,868.1311877 AUR$16,027 @ $0.671
10477762017-10-15 00:05:21 UTC+8.87256894 AUR23,863.6069439 AUR$16,071 @ $0.673
10477662017-10-14 23:21:29 UTC+4.48147591 AUR23,854.73437496 AUR$16,065 @ $0.673
10477592017-10-14 23:06:51 UTC+6.06861069 AUR23,850.25289905 AUR$15,942 @ $0.668
10475432017-10-14 20:16:28 UTC+4.44441945 AUR23,844.18428836 AUR$16,642 @ $0.698
10474592017-10-14 18:33:08 UTC+4.48009326 AUR23,839.73986891 AUR$16,584 @ $0.696
10473692017-10-14 17:50:05 UTC+4.2366904 AUR23,835.25977565 AUR$16,782 @ $0.704
10472372017-10-14 15:54:49 UTC+4.36921261 AUR23,831.02308525 AUR$17,016 @ $0.714
10470612017-10-14 12:47:57 UTC+6.68947989 AUR23,826.65387264 AUR$16,871 @ $0.708
10468722017-10-14 10:16:32 UTC+4.40064924 AUR23,819.96439275 AUR$17,221 @ $0.723
10468492017-10-14 09:23:39 UTC+4.09802529 AUR23,815.56374351 AUR$16,941 @ $0.711
10468472017-10-14 09:19:06 UTC+4.08653314 AUR23,811.46571822 AUR$16,938 @ $0.711
10467712017-10-14 08:05:56 UTC+6.72059377 AUR23,807.37918508 AUR$16,800 @ $0.706
10466672017-10-14 07:23:23 UTC+5.83556149 AUR23,800.65859131 AUR$15,595 @ $0.655
10466542017-10-14 06:22:01 UTC+4.62654759 AUR23,794.82302982 AUR$15,447 @ $0.649
10465142017-10-14 03:53:20 UTC+4.53732207 AUR23,790.19648223 AUR$15,455 @ $0.65
10463812017-10-14 02:38:40 UTC+5.43235333 AUR23,785.65916016 AUR$15,491 @ $0.651
10462552017-10-14 00:23:11 UTC+6.51657014 AUR23,780.22680683 AUR$15,391 @ $0.647
10462502017-10-14 00:06:25 UTC+13.10934973 AUR23,773.71023669 AUR$15,386 @ $0.647
10461912017-10-13 23:35:27 UTC+4.68974084 AUR23,760.60088696 AUR$15,354 @ $0.646
10459682017-10-13 19:17:48 UTC+20.68197972 AUR23,755.91114612 AUR$15,403 @ $0.648
10458432017-10-13 18:39:09 UTC+4.30981005 AUR23,735.2291664 AUR$15,277 @ $0.644
10454432017-10-13 11:22:01 UTC+7.64862011 AUR23,730.91935635 AUR$16,292 @ $0.687
10449072017-10-13 03:37:25 UTC+4.35823768 AUR23,723.27073624 AUR$16,388 @ $0.691
10448952017-10-13 03:07:30 UTC+8.72943247 AUR23,718.91249856 AUR$16,268 @ $0.686
10448492017-10-13 02:48:44 UTC+11.59651109 AUR23,710.18306609 AUR$16,262 @ $0.686
10447832017-10-13 02:25:12 UTC+4.29319978 AUR23,698.586555 AUR$16,254 @ $0.686
10447762017-10-13 01:54:22 UTC+4.33968896 AUR23,694.29335522 AUR$16,335 @ $0.689
10447702017-10-13 01:36:34 UTC+6.41490246 AUR23,689.95366626 AUR$16,332 @ $0.689
10446682017-10-13 01:01:54 UTC+8.81265591 AUR23,683.5387638 AUR$15,613 @ $0.659
10446382017-10-12 23:40:18 UTC+6.37464136 AUR23,674.72610789 AUR$15,724 @ $0.664
10445282017-10-12 22:17:27 UTC+4.69736522 AUR23,668.35146653 AUR$15,401 @ $0.651
10444642017-10-12 21:10:05 UTC+8.65370026 AUR23,663.65410131 AUR$15,245 @ $0.644
10442952017-10-12 18:05:32 UTC+5.49145014 AUR23,655.00040105 AUR$15,105 @ $0.639
10442212017-10-12 17:52:29 UTC+4.36414499 AUR23,649.50895091 AUR$15,102 @ $0.639
10442042017-10-12 17:39:55 UTC+217.95423743 AUR23,645.14480592 AUR$15,099 @ $0.639
10442012017-10-12 17:23:12 UTC+4.56353525 AUR23,427.19056849 AUR$14,960 @ $0.639
10441952017-10-12 16:52:59 UTC+6.46233425 AUR23,422.62703324 AUR$15,080 @ $0.644
10441142017-10-12 16:20:06 UTC+4.42580023 AUR23,416.16469899 AUR$15,076 @ $0.644
10440692017-10-12 15:24:58 UTC+4.72370276 AUR23,411.73889876 AUR$15,164 @ $0.648
10439372017-10-12 14:04:38 UTC+6.48446341 AUR23,407.015196 AUR$14,929 @ $0.638
10439302017-10-12 12:39:30 UTC+14.9820915 AUR23,400.53073259 AUR$14,714 @ $0.629
10437792017-10-12 10:01:42 UTC+4.43107521 AUR23,385.54864109 AUR$14,786 @ $0.632
10437692017-10-12 09:48:09 UTC+4.40480749 AUR23,381.11756588 AUR$14,783 @ $0.632
10436912017-10-12 09:32:24 UTC+6.72846244 AUR23,376.71275839 AUR$14,780 @ $0.632
10436752017-10-12 09:17:24 UTC+4.40965929 AUR23,369.98429595 AUR$14,776 @ $0.632
10435452017-10-12 06:51:11 UTC+4.26788802 AUR23,365.57463666 AUR$14,441 @ $0.618
10435412017-10-12 06:36:25 UTC+4.37406489 AUR23,361.30674864 AUR$14,438 @ $0.618
10435372017-10-12 06:34:26 UTC+15.87419533 AUR23,356.93268375 AUR$14,435 @ $0.618
10433342017-10-12 04:19:42 UTC+8.7939208 AUR23,341.05848842 AUR$14,295 @ $0.612
10433152017-10-12 03:31:39 UTC+6.44713014 AUR23,332.26456762 AUR$14,316 @ $0.614
10433042017-10-12 03:17:44 UTC+12.89404879 AUR23,325.81743748 AUR$14,312 @ $0.614
10432202017-10-12 03:03:00 UTC+4.34624157 AUR23,312.92338869 AUR$14,329 @ $0.615
10430012017-10-11 23:17:33 UTC+4.47486977 AUR23,308.57714712 AUR$14,387 @ $0.617
10429622017-10-11 22:24:55 UTC+4.8940347 AUR23,304.10227735 AUR$14,267 @ $0.612
10427932017-10-11 19:49:05 UTC+21.85512784 AUR23,299.20824265 AUR$14,333 @ $0.615
10427892017-10-11 19:48:00 UTC+6.60930676 AUR23,277.35311481 AUR$14,319 @ $0.615
10427522017-10-11 19:34:29 UTC+14.7 AUR23,270.74380805 AUR$14,315 @ $0.615
10427272017-10-11 19:30:58 UTC+4.50955829 AUR23,256.04380805 AUR$14,306 @ $0.615
10427052017-10-11 19:22:31 UTC+9.8 AUR23,251.53424976 AUR$14,303 @ $0.615
10427042017-10-11 19:19:52 UTC+4.47069263 AUR23,241.73424976 AUR$14,297 @ $0.615
10426992017-10-11 18:53:29 UTC+7.35 AUR23,237.26355713 AUR$14,364 @ $0.618
10426962017-10-11 18:40:59 UTC+9.624003 AUR23,229.91355713 AUR$14,359 @ $0.618
10426902017-10-11 18:19:21 UTC+7.34144593 AUR23,220.28955413 AUR$14,353 @ $0.618
10426872017-10-11 18:02:35 UTC+46.73716731 AUR23,212.9481082 AUR$14,266 @ $0.615
10426612017-10-11 17:48:55 UTC+8.97477942 AUR23,166.21094089 AUR$14,238 @ $0.615
10425622017-10-11 16:34:21 UTC+6.72779271 AUR23,157.23616147 AUR$14,313 @ $0.618
10424172017-10-11 14:34:39 UTC+4.53521619 AUR23,150.50836876 AUR$14,348 @ $0.62
10423642017-10-11 14:02:59 UTC+6.86112277 AUR23,145.97315257 AUR$14,244 @ $0.615
10421892017-10-11 10:49:28 UTC+6.43619077 AUR23,139.1120298 AUR$14,897 @ $0.644
10419912017-10-11 08:16:56 UTC+6.73773171 AUR23,132.67583903 AUR$14,515 @ $0.627
10419512017-10-11 07:34:23 UTC+4.36460989 AUR23,125.93810732 AUR$14,899 @ $0.644
10418712017-10-11 07:01:12 UTC+4.48036866 AUR23,121.57349743 AUR$14,748 @ $0.638
10418692017-10-11 06:54:02 UTC+6.7591631 AUR23,117.09312877 AUR$14,745 @ $0.638
10418542017-10-11 06:03:54 UTC+3.94136966 AUR23,110.33396567 AUR$14,403 @ $0.623
10417582017-10-11 05:34:14 UTC+4.50574023 AUR23,106.39259601 AUR$14,401 @ $0.623
10416002017-10-11 02:30:54 UTC+4.89378028 AUR23,101.88685578 AUR$14,440 @ $0.625
10415192017-10-11 01:29:02 UTC+4.5371661 AUR23,096.9930755 AUR$14,531 @ $0.629
10413662017-10-10 23:09:54 UTC+9.04880964 AUR23,092.4559094 AUR$14,519 @ $0.629
10411102017-10-10 18:56:18 UTC+11.05682985 AUR23,083.40709976 AUR$15,068 @ $0.653
10410262017-10-10 17:48:12 UTC+8.87898832 AUR23,072.35026991 AUR$15,287 @ $0.663
10409732017-10-10 16:49:43 UTC+4.51611556 AUR23,063.47128159 AUR$15,203 @ $0.659
10408692017-10-10 15:06:59 UTC+4.02720961 AUR23,058.95516603 AUR$15,138 @ $0.657
10407962017-10-10 14:09:37 UTC+4.50741645 AUR23,054.92795642 AUR$15,136 @ $0.657
10407872017-10-10 13:51:40 UTC+13.42098622 AUR23,050.42053997 AUR$15,556 @ $0.675
10405212017-10-10 10:04:41 UTC+6.52380593 AUR23,036.99955375 AUR$15,456 @ $0.671
10404382017-10-10 09:31:54 UTC+4.37591019 AUR23,030.47574782 AUR$15,451 @ $0.671
10403872017-10-10 08:01:48 UTC+6.5894375 AUR23,026.09983763 AUR$15,436 @ $0.67
10403142017-10-10 07:16:38 UTC+6.56347641 AUR23,019.51040013 AUR$15,431 @ $0.67
10402672017-10-10 06:19:08 UTC+4.59848084 AUR23,012.94692372 AUR$15,519 @ $0.674
10402632017-10-10 06:18:08 UTC+4.16423442 AUR23,008.34844288 AUR$15,516 @ $0.674
10401872017-10-10 05:20:55 UTC+4.46219934 AUR23,004.18420846 AUR$15,492 @ $0.673
10401732017-10-10 05:02:49 UTC+4.042757 AUR22,999.72200912 AUR$15,504 @ $0.674
10400342017-10-10 02:52:39 UTC+5.88881852 AUR22,995.67925212 AUR$15,436 @ $0.671
10399412017-10-10 01:18:37 UTC-9.77928788 AUR22,989.7904336 AUR$15,430 @ $0.671
10398762017-10-10 00:50:26 UTC+4.41365574 AUR22,999.56972148 AUR$15,620 @ $0.679
10398612017-10-10 00:22:32 UTC+4.49113758 AUR22,995.15606574 AUR$15,617 @ $0.679
10398112017-10-09 23:32:29 UTC+11.88248082 AUR22,990.66492816 AUR$15,482 @ $0.673
10397682017-10-09 23:22:18 UTC+4.62325361 AUR22,978.78244734 AUR$15,474 @ $0.673
10397232017-10-09 22:35:05 UTC+10.27057998 AUR22,974.15919373 AUR$15,345 @ $0.668
10397062017-10-09 21:50:29 UTC+4.62327774 AUR22,963.88861375 AUR$15,372 @ $0.669
10396742017-10-09 21:16:41 UTC+4.60581681 AUR22,959.26533601 AUR$15,369 @ $0.669
10395952017-10-09 20:17:02 UTC+8.40729285 AUR22,954.6595192 AUR$15,441 @ $0.673
10395562017-10-09 19:30:49 UTC+15.80997233 AUR22,946.25222635 AUR$15,430 @ $0.672
10394852017-10-09 18:20:05 UTC+6.77098699 AUR22,930.44225402 AUR$15,483 @ $0.675
10394662017-10-09 18:03:51 UTC+3.61010856 AUR22,923.67126703 AUR$15,478 @ $0.675
10394112017-10-09 17:31:44 UTC+4.51295512 AUR22,920.06115847 AUR$15,181 @ $0.662
10393842017-10-09 16:37:06 UTC+8.90210996 AUR22,915.54820335 AUR$15,001 @ $0.655
10393532017-10-09 16:20:23 UTC+9.07009669 AUR22,906.64609339 AUR$14,995 @ $0.655
10393132017-10-09 15:55:28 UTC+8.84672271 AUR22,897.5759967 AUR$14,910 @ $0.651
10393062017-10-09 15:37:06 UTC+6.75889097 AUR22,888.72927399 AUR$14,904 @ $0.651
10391762017-10-09 14:01:31 UTC+4.58319391 AUR22,881.97038302 AUR$14,867 @ $0.65
10391752017-10-09 13:49:55 UTC+8.96379185 AUR22,877.38718911 AUR$14,864 @ $0.65
10391732017-10-09 13:40:19 UTC+4.20492571 AUR22,868.42339726 AUR$14,859 @ $0.65
10391662017-10-09 13:22:37 UTC+8.90868889 AUR22,864.21847155 AUR$14,856 @ $0.65
10391292017-10-09 12:51:54 UTC+11.72346199 AUR22,855.30978266 AUR$14,723 @ $0.644
10389092017-10-09 09:16:00 UTC+3.65544859 AUR22,843.58632067 AUR$14,732 @ $0.645
10388082017-10-09 08:49:46 UTC+4.37194104 AUR22,839.93087208 AUR$14,660 @ $0.642
10387992017-10-09 08:08:25 UTC-2.59829174 AUR22,835.55893104 AUR$14,698 @ $0.644
10387772017-10-09 07:01:16 UTC+4.33848485 AUR22,838.15722278 AUR$14,850 @ $0.65
10387472017-10-09 06:50:38 UTC+4.39868117 AUR22,833.81873793 AUR$14,847 @ $0.65
10386792017-10-09 05:50:38 UTC+6.58179512 AUR22,829.42005676 AUR$14,728 @ $0.645
10385442017-10-09 03:36:57 UTC+4.0671285 AUR22,822.83826164 AUR$14,998 @ $0.657
10385222017-10-09 03:20:49 UTC+5.57972556 AUR22,818.77113314 AUR$14,996 @ $0.657
10384682017-10-09 03:02:17 UTC+11.33855123 AUR22,813.19140758 AUR$15,049 @ $0.66
10384082017-10-09 01:51:04 UTC+4.52862683 AUR22,801.85285635 AUR$15,002 @ $0.658
10384052017-10-09 01:42:10 UTC+11.00817549 AUR22,797.32422952 AUR$14,999 @ $0.658
10383942017-10-09 01:20:46 UTC+4.55663287 AUR22,786.31605403 AUR$14,991 @ $0.658
10382582017-10-08 23:31:53 UTC+6.6769989 AUR22,781.75942116 AUR$15,201 @ $0.667
10382432017-10-08 23:18:01 UTC+4.38005914 AUR22,775.08242226 AUR$15,196 @ $0.667
10381322017-10-08 22:47:41 UTC+6.74060301 AUR22,770.70236312 AUR$15,375 @ $0.675
10381292017-10-08 22:19:03 UTC+6.74792575 AUR22,763.96176011 AUR$15,371 @ $0.675
10381212017-10-08 21:35:44 UTC+6.62480508 AUR22,757.21383436 AUR$15,326 @ $0.673
10380052017-10-08 20:36:53 UTC+7.96921504 AUR22,750.58902928 AUR$15,387 @ $0.676
10379962017-10-08 19:51:12 UTC+4.51643366 AUR22,742.61981424 AUR$15,424 @ $0.678
10379932017-10-08 19:37:45 UTC-8.51430642 AUR22,738.10338058 AUR$15,421 @ $0.678
10379642017-10-08 19:15:46 UTC-6.6668434 AUR22,746.617687 AUR$15,427 @ $0.678
10379442017-10-08 19:05:02 UTC+9.01070232 AUR22,753.2845304 AUR$15,431 @ $0.678
10378682017-10-08 18:33:21 UTC+4.46355308 AUR22,744.27382808 AUR$15,525 @ $0.683
10378562017-10-08 17:49:18 UTC+4.6753204 AUR22,739.810275 AUR$15,648 @ $0.688
10378402017-10-08 17:21:30 UTC+7.31056503 AUR22,735.1349546 AUR$15,645 @ $0.688
10378372017-10-08 17:20:30 UTC+4.49781991 AUR22,727.82438957 AUR$15,640 @ $0.688
10377252017-10-08 16:14:39 UTC+4.46693885 AUR22,723.32656966 AUR$15,723 @ $0.692
10377232017-10-08 15:50:24 UTC+6.67259243 AUR22,718.85963081 AUR$15,664 @ $0.689
10377102017-10-08 15:30:53 UTC+4.48654412 AUR22,712.18703838 AUR$15,660 @ $0.689
10377022017-10-08 15:22:28 UTC+7.13687048 AUR22,707.70049426 AUR$15,657 @ $0.689
10377012017-10-08 15:20:25 UTC+8.96771195 AUR22,700.56362378 AUR$15,652 @ $0.689
10375742017-10-08 13:33:51 UTC+8.71020366 AUR22,691.59591183 AUR$15,783 @ $0.696
10375532017-10-08 12:52:36 UTC+11.4959118 AUR22,682.88570817 AUR$15,617 @ $0.689
10375522017-10-08 12:50:38 UTC+4.41124758 AUR22,671.38979637 AUR$15,610 @ $0.689
10375012017-10-08 12:35:02 UTC+6.71233825 AUR22,666.97854879 AUR$15,606 @ $0.689
10374442017-10-08 12:08:33 UTC+4.47606531 AUR22,660.26621054 AUR$15,602 @ $0.689
10374412017-10-08 11:46:35 UTC+8.9484358 AUR22,655.79014523 AUR$15,487 @ $0.684
10373832017-10-08 10:48:12 UTC+8.45191216 AUR22,646.84170943 AUR$15,450 @ $0.682
10372992017-10-08 09:38:41 UTC+4.38988032 AUR22,638.38979727 AUR$15,421 @ $0.681
10372962017-10-08 09:22:02 UTC+6.66588714 AUR22,633.99991695 AUR$15,418 @ $0.681
10371482017-10-08 06:37:21 UTC+3.73605194 AUR22,627.33402981 AUR$15,392 @ $0.68
10371472017-10-08 06:34:31 UTC+6.70764238 AUR22,623.59797787 AUR$15,389 @ $0.68
10370572017-10-08 05:51:13 UTC+4.59802184 AUR22,616.89033549 AUR$15,354 @ $0.679
10370192017-10-08 04:47:24 UTC+3.35087622 AUR22,612.29231365 AUR$15,310 @ $0.677
10369252017-10-08 03:36:41 UTC+4.48935148 AUR22,608.94143743 AUR$15,291 @ $0.676
10369212017-10-08 03:20:10 UTC+4.52788957 AUR22,604.45208595 AUR$15,288 @ $0.676
10368992017-10-08 03:02:18 UTC+9.97161201 AUR22,599.92419638 AUR$15,303 @ $0.677
10368952017-10-08 03:00:54 UTC+6.03008966 AUR22,589.95258437 AUR$15,296 @ $0.677
10368862017-10-08 02:51:44 UTC+4.47444765 AUR22,583.92249471 AUR$15,292 @ $0.677
10366832017-10-07 23:53:11 UTC+15.63984458 AUR22,579.44804706 AUR$15,498 @ $0.686
10365452017-10-07 21:49:08 UTC+8.94939689 AUR22,563.80820248 AUR$15,066 @ $0.668
10364752017-10-07 21:36:36 UTC+4.2650745 AUR22,554.85880559 AUR$15,060 @ $0.668
10364632017-10-07 21:21:09 UTC+4.54344068 AUR22,550.59373109 AUR$15,058 @ $0.668
10364512017-10-07 20:33:42 UTC+6.6976083 AUR22,546.05029041 AUR$15,002 @ $0.665
10364432017-10-07 20:21:40 UTC+4.89803627 AUR22,539.35268211 AUR$14,998 @ $0.665
10364422017-10-07 20:20:07 UTC+6.78379056 AUR22,534.45464584 AUR$14,994 @ $0.665
10363622017-10-07 20:02:08 UTC+11.46671197 AUR22,527.67085528 AUR$14,990 @ $0.665
10363202017-10-07 18:48:46 UTC+4.78164614 AUR22,516.20414331 AUR$15,040 @ $0.668
10362982017-10-07 18:17:47 UTC+7.63847544 AUR22,511.42249717 AUR$15,037 @ $0.668
10361732017-10-07 16:34:41 UTC+4.88792145 AUR22,503.78402173 AUR$14,967 @ $0.665
10360872017-10-07 15:24:19 UTC+3.65816839 AUR22,498.89610028 AUR$15,008 @ $0.667
10359972017-10-07 14:12:23 UTC+4.89974649 AUR22,495.23793189 AUR$14,940 @ $0.664
10359572017-10-07 13:22:22 UTC+3.34142919 AUR22,490.3381854 AUR$15,013 @ $0.668
10358592017-10-07 11:48:00 UTC+5.90057805 AUR22,486.99675621 AUR$14,876 @ $0.662
10357572017-10-07 10:33:47 UTC+3.63216567 AUR22,481.09617816 AUR$14,860 @ $0.661
10357432017-10-07 09:52:45 UTC+3.81523623 AUR22,477.46401249 AUR$14,912 @ $0.663
10356362017-10-07 08:35:47 UTC+3.58203525 AUR22,473.64877626 AUR$14,926 @ $0.664
10356222017-10-07 08:08:30 UTC+7.33956154 AUR22,470.06674101 AUR$14,924 @ $0.664
10354902017-10-07 06:21:23 UTC+4.89330453 AUR22,462.72717947 AUR$15,007 @ $0.668
10353882017-10-07 04:48:23 UTC+4.89520379 AUR22,457.83387494 AUR$15,063 @ $0.671
10353152017-10-07 04:23:13 UTC+9.94226345 AUR22,452.93867115 AUR$15,059 @ $0.671
10353052017-10-07 03:50:50 UTC+4.89434079 AUR22,442.9964077 AUR$14,979 @ $0.667
10351842017-10-07 02:54:55 UTC+5.20239333 AUR22,438.10206691 AUR$14,975 @ $0.667
10351692017-10-07 01:49:37 UTC+4.90763655 AUR22,432.89967358 AUR$14,980 @ $0.668
10350742017-10-07 00:34:44 UTC+10.31761307 AUR22,427.99203703 AUR$14,997 @ $0.669
10350522017-10-06 23:47:57 UTC+11.48658989 AUR22,417.67442396 AUR$14,979 @ $0.668
10350512017-10-06 23:47:28 UTC+6.82896365 AUR22,406.18783407 AUR$14,971 @ $0.668
10349422017-10-06 22:32:21 UTC+5.20815085 AUR22,399.35887042 AUR$14,986 @ $0.669
10349222017-10-06 21:48:10 UTC+7.47548377 AUR22,394.15071957 AUR$14,913 @ $0.666
10348252017-10-06 21:13:28 UTC+4.86261521 AUR22,386.6752358 AUR$14,908 @ $0.666
10348212017-10-06 20:48:24 UTC+4.89206306 AUR22,381.81262059 AUR$14,890 @ $0.665
10348092017-10-06 20:18:40 UTC+6.64361033 AUR22,376.92055753 AUR$14,887 @ $0.665
10347772017-10-06 19:46:35 UTC+7.33431858 AUR22,370.2769472 AUR$14,883 @ $0.665
10346542017-10-06 17:18:11 UTC+9.82057861 AUR22,362.94262862 AUR$14,870 @ $0.665
10346522017-10-06 17:16:47 UTC+4.58287492 AUR22,353.12205001 AUR$14,864 @ $0.665
10345472017-10-06 16:45:45 UTC+6.67536627 AUR22,348.53917509 AUR$15,142 @ $0.678
10345362017-10-06 16:36:31 UTC+4.51265146 AUR22,341.86380882 AUR$15,138 @ $0.678
10345282017-10-06 15:53:42 UTC+5.07043784 AUR22,337.35115736 AUR$14,947 @ $0.669
10345082017-10-06 15:16:20 UTC-8.50258235 AUR22,332.28071952 AUR$14,944 @ $0.669
10343772017-10-06 13:15:56 UTC+7.24562074 AUR22,340.78330187 AUR$15,054 @ $0.674
10343642017-10-06 13:03:12 UTC+9.776126 AUR22,333.53768113 AUR$15,034 @ $0.673
10343602017-10-06 13:00:58 UTC+6.85351748 AUR22,323.76155513 AUR$15,028 @ $0.673
10343182017-10-06 12:31:49 UTC+4.8907342 AUR22,316.90803765 AUR$15,023 @ $0.673
10343032017-10-06 12:02:47 UTC+31.67302404 AUR22,312.01730345 AUR$15,128 @ $0.678
10342742017-10-06 11:32:19 UTC+9.31125341 AUR22,280.34427941 AUR$15,106 @ $0.678
10341832017-10-06 10:56:05 UTC+4.4872923 AUR22,271.033026 AUR$14,975 @ $0.672
10338072017-10-06 05:00:54 UTC+4.60874651 AUR22,266.5457337 AUR$14,772 @ $0.663
10337522017-10-06 03:48:56 UTC+7.43151172 AUR22,261.93698719 AUR$14,744 @ $0.662
10337492017-10-06 03:48:20 UTC+7.40517354 AUR22,254.50547547 AUR$14,739 @ $0.662
10336792017-10-06 03:18:33 UTC+4.53661413 AUR22,247.10030193 AUR$14,734 @ $0.662
10336362017-10-06 02:01:59 UTC+4.44114533 AUR22,242.5636878 AUR$14,758 @ $0.664
10335122017-10-06 00:18:59 UTC+4.52025593 AUR22,238.12254247 AUR$14,772 @ $0.664
10333392017-10-05 22:21:33 UTC+5.13701335 AUR22,233.60228654 AUR$14,844 @ $0.668
10333002017-10-05 21:01:02 UTC+4.53976308 AUR22,228.46527319 AUR$14,808 @ $0.666
10332512017-10-05 20:36:33 UTC+9.01356368 AUR22,223.92551011 AUR$14,805 @ $0.666
10331512017-10-05 19:18:34 UTC+6.79148839 AUR22,214.91194643 AUR$14,824 @ $0.667
10331092017-10-05 18:35:39 UTC+8.91062769 AUR22,208.12045804 AUR$14,791 @ $0.666
10330982017-10-05 18:03:19 UTC+4.50416628 AUR22,199.20983035 AUR$14,785 @ $0.666
10329722017-10-05 16:36:58 UTC+4.47066048 AUR22,194.70566407 AUR$14,676 @ $0.661
10328162017-10-05 13:48:18 UTC+4.54045848 AUR22,190.23500359 AUR$14,655 @ $0.66
10327872017-10-05 13:32:13 UTC+4.52845188 AUR22,185.69454511 AUR$14,652 @ $0.66
10327532017-10-05 13:04:15 UTC+6.82061038 AUR22,181.16609323 AUR$14,676 @ $0.662
10327212017-10-05 12:16:22 UTC+4.54722419 AUR22,174.34548285 AUR$14,672 @ $0.662
10326282017-10-05 11:48:22 UTC+9.02631178 AUR22,169.79825866 AUR$14,594 @ $0.658
10326212017-10-05 11:04:38 UTC+6.83836968 AUR22,160.77194688 AUR$14,432 @ $0.651
10326132017-10-05 10:50:29 UTC+4.4613061 AUR22,153.9335772 AUR$14,427 @ $0.651
10325902017-10-05 10:15:07 UTC+9.06511745 AUR22,149.4722711 AUR$14,424 @ $0.651
10324582017-10-05 08:34:15 UTC+11.23666972 AUR22,140.40715365 AUR$14,153 @ $0.639
10324562017-10-05 08:31:52 UTC+4.55859527 AUR22,129.17048393 AUR$14,146 @ $0.639
10323812017-10-05 07:49:25 UTC+4.47041946 AUR22,124.61188866 AUR$14,101 @ $0.637
10323702017-10-05 07:25:03 UTC+4.53482141 AUR22,120.1414692 AUR$14,098 @ $0.637
10323322017-10-05 06:45:49 UTC+4.60875316 AUR22,115.60664779 AUR$14,111 @ $0.638
10322482017-10-05 06:02:04 UTC+4.57100728 AUR22,110.99789463 AUR$14,119 @ $0.639
10321332017-10-05 03:46:48 UTC+4.48377152 AUR22,106.42688735 AUR$14,217 @ $0.643
10321282017-10-05 03:33:25 UTC+6.98595007 AUR22,101.94311583 AUR$14,214 @ $0.643
10320142017-10-05 02:52:56 UTC+3.32551092 AUR22,094.95716576 AUR$14,387 @ $0.651
10320052017-10-05 02:03:19 UTC+8.98351114 AUR22,091.63165484 AUR$14,466 @ $0.655
10319712017-10-05 01:32:38 UTC+3.41585511 AUR22,082.6481437 AUR$14,460 @ $0.655
10317582017-10-04 22:36:33 UTC+6.56995941 AUR22,079.23228859 AUR$14,443 @ $0.654
10317082017-10-04 22:07:08 UTC+4.47317407 AUR22,072.66232918 AUR$14,432 @ $0.654
10315672017-10-04 19:31:52 UTC+4.43234634 AUR22,068.18915511 AUR$14,344 @ $0.65
10315372017-10-04 19:16:31 UTC+4.57701456 AUR22,063.75680877 AUR$14,341 @ $0.65
10314772017-10-04 18:51:35 UTC+4.47381844 AUR22,059.17979421 AUR$14,338 @ $0.65
10314732017-10-04 18:24:03 UTC+4.63111339 AUR22,054.70597577 AUR$14,335 @ $0.65
10314642017-10-04 18:04:34 UTC+4.47558954 AUR22,050.07486238 AUR$14,344 @ $0.651
10313312017-10-04 16:16:38 UTC+4.78014912 AUR22,045.59927284 AUR$14,388 @ $0.653
10310062017-10-04 11:03:38 UTC+4.22122556 AUR22,040.81912372 AUR$14,833 @ $0.673
10309152017-10-04 09:32:10 UTC+4.41988077 AUR22,036.59789816 AUR$14,762 @ $0.67
10308802017-10-04 08:49:54 UTC+4.61885587 AUR22,032.17801739 AUR$14,889 @ $0.676
10307652017-10-04 07:04:25 UTC+6.86556592 AUR22,027.55916152 AUR$15,203 @ $0.69
10306682017-10-04 06:05:56 UTC+7.88170787 AUR22,020.6935956 AUR$15,108 @ $0.686
10305502017-10-04 05:01:20 UTC+4.6188645 AUR22,012.81188773 AUR$15,086 @ $0.685
10304672017-10-04 03:20:22 UTC+3.28898515 AUR22,008.19302323 AUR$15,102 @ $0.686
10303982017-10-04 01:48:37 UTC+4.62798729 AUR22,004.90403808 AUR$15,098 @ $0.686
10297852017-10-03 15:16:54 UTC+3.14757657 AUR22,000.27605079 AUR$15,253 @ $0.693
10295672017-10-03 11:48:19 UTC+4.8874466 AUR21,997.12847422 AUR$14,770 @ $0.671
10294432017-10-03 10:25:31 UTC+4.20550107 AUR21,992.24102762 AUR$14,841 @ $0.675
10294382017-10-03 09:30:26 UTC+11.51790609 AUR21,988.03552655 AUR$14,854 @ $0.676
10291752017-10-03 05:47:19 UTC+8.77329737 AUR21,976.51762046 AUR$15,029 @ $0.684
10290452017-10-03 04:02:02 UTC+8.20788546 AUR21,967.74432309 AUR$15,326 @ $0.698
10289692017-10-03 03:13:47 UTC+6.5734368 AUR21,959.53643763 AUR$15,321 @ $0.698
10289482017-10-03 02:34:50 UTC+4.38200888 AUR21,952.96300083 AUR$15,526 @ $0.707
10288922017-10-03 02:18:41 UTC+6.48374497 AUR21,948.58099195 AUR$15,523 @ $0.707
10288602017-10-03 01:30:46 UTC+4.38354737 AUR21,942.09724698 AUR$15,460 @ $0.705
10284922017-10-02 20:56:32 UTC+8.78534561 AUR21,937.71369961 AUR$15,271 @ $0.696
10284782017-10-02 20:20:31 UTC+4.3610085 AUR21,928.928354 AUR$15,264 @ $0.696
10284752017-10-02 19:52:35 UTC+10.9577627 AUR21,924.5673455 AUR$15,347 @ $0.7
10283282017-10-02 17:41:26 UTC+15.33112303 AUR21,913.6095828 AUR$15,413 @ $0.703
10282842017-10-02 16:59:54 UTC+6.51181789 AUR21,898.27845977 AUR$15,576 @ $0.711
10280232017-10-02 13:30:31 UTC+4.41229145 AUR21,891.76664188 AUR$15,441 @ $0.705
10279392017-10-02 12:15:39 UTC+3.46020847 AUR21,887.35435043 AUR$14,902 @ $0.681
10279362017-10-02 12:01:32 UTC+17.75146573 AUR21,883.89414196 AUR$14,900 @ $0.681
10277122017-10-02 08:47:33 UTC+4.41881358 AUR21,866.14267623 AUR$15,110 @ $0.691
10276752017-10-02 08:34:42 UTC+6.58074527 AUR21,861.72386265 AUR$15,107 @ $0.691
10276412017-10-02 08:19:42 UTC+4.3753916 AUR21,855.14311738 AUR$15,102 @ $0.691
10276182017-10-02 07:16:53 UTC+8.85353261 AUR21,850.76772578 AUR$15,146 @ $0.693
10274852017-10-02 05:30:57 UTC+19.9715485 AUR21,841.91419317 AUR$15,382 @ $0.704
10273602017-10-02 04:30:13 UTC+9.2914284 AUR21,821.94264467 AUR$15,225 @ $0.698
10273522017-10-02 03:50:45 UTC+8.54295772 AUR21,812.65121627 AUR$15,212 @ $0.697
10273482017-10-02 03:33:42 UTC+7.8466358 AUR21,804.10825855 AUR$15,206 @ $0.697
10272312017-10-02 02:49:06 UTC+6.6321915 AUR21,796.26162275 AUR$15,151 @ $0.695
10271002017-10-02 00:46:21 UTC+8.51438502 AUR21,789.62943125 AUR$15,340 @ $0.704
10270852017-10-01 23:49:52 UTC+13.83042224 AUR21,781.11504623 AUR$15,219 @ $0.699
10269452017-10-01 22:35:17 UTC+4.33227427 AUR21,767.28462399 AUR$14,920 @ $0.685
10269402017-10-01 21:52:43 UTC+7.09914603 AUR21,762.95234972 AUR$15,274 @ $0.702
10269252017-10-01 21:23:56 UTC+8.11659748 AUR21,755.85320369 AUR$15,269 @ $0.702
10268912017-10-01 21:03:34 UTC+4.34599781 AUR21,747.73660621 AUR$15,264 @ $0.702
10268002017-10-01 19:56:49 UTC+8.61832989 AUR21,743.3906084 AUR$14,959 @ $0.688
10267942017-10-01 19:16:33 UTC+8.35204466 AUR21,734.77227851 AUR$14,953 @ $0.688
10267762017-10-01 18:49:11 UTC+3.44482538 AUR21,726.42023385 AUR$14,932 @ $0.687
10266502017-10-01 17:18:09 UTC+8.33564243 AUR21,722.97540847 AUR$15,057 @ $0.693
10264532017-10-01 14:49:07 UTC+4.89086217 AUR21,714.63976604 AUR$15,102 @ $0.695
10264372017-10-01 14:17:29 UTC+10.17019722 AUR21,709.74890387 AUR$15,099 @ $0.695
10263182017-10-01 13:07:15 UTC+6.44129632 AUR21,699.57870665 AUR$15,107 @ $0.696
10261722017-10-01 10:51:00 UTC+4.37039939 AUR21,693.13741033 AUR$14,550 @ $0.671
10261652017-10-01 10:23:27 UTC+4.39196634 AUR21,688.76701094 AUR$14,547 @ $0.671
10260322017-10-01 09:05:27 UTC+6.5744569 AUR21,684.3750446 AUR$14,506 @ $0.669
10259172017-10-01 07:18:39 UTC+10.99511954 AUR21,677.8005877 AUR$14,442 @ $0.666
10258952017-10-01 06:49:05 UTC+8.87072632 AUR21,666.80546816 AUR$14,327 @ $0.661
10258892017-10-01 06:25:02 UTC+6.66210164 AUR21,657.93474184 AUR$14,321 @ $0.661
10258782017-10-01 05:49:46 UTC+4.88454491 AUR21,651.2726402 AUR$14,298 @ $0.66
10257692017-10-01 05:13:37 UTC+5.50605683 AUR21,646.38809529 AUR$14,295 @ $0.66
10257532017-10-01 04:19:05 UTC+8.98993609 AUR21,640.88203846 AUR$14,312 @ $0.661
10257472017-10-01 04:03:18 UTC+5.5497021 AUR21,631.89210237 AUR$14,356 @ $0.664
10256252017-10-01 02:50:32 UTC+4.41945184 AUR21,626.34240027 AUR$14,205 @ $0.657
10255332017-10-01 01:47:39 UTC+8.65234953 AUR21,621.92294843 AUR$14,288 @ $0.661
10254642017-09-30 23:37:37 UTC+13.18781577 AUR21,613.2705989 AUR$14,430 @ $0.668
10254632017-09-30 23:31:29 UTC+4.87819162 AUR21,600.08278313 AUR$14,421 @ $0.668
10253842017-09-30 23:03:50 UTC+6.55432711 AUR21,595.20459151 AUR$14,371 @ $0.665
10253232017-09-30 21:49:23 UTC+4.32106362 AUR21,588.6502644 AUR$14,342 @ $0.664
10252462017-09-30 20:52:14 UTC+13.00880933 AUR21,584.32920078 AUR$14,376 @ $0.666
10249932017-09-30 16:47:45 UTC+6.62041936 AUR21,571.32039145 AUR$14,315 @ $0.664
10249882017-09-30 16:48:17 UTC+7.28783006 AUR21,564.69997209 AUR$14,311 @ $0.664
10248862017-09-30 15:37:05 UTC+4.52129384 AUR21,557.41214203 AUR$14,444 @ $0.67
10247532017-09-30 13:49:59 UTC+13.38091295 AUR21,552.89084819 AUR$14,275 @ $0.662
10247292017-09-30 13:16:25 UTC+11.25759452 AUR21,539.50993524 AUR$14,266 @ $0.662
10245952017-09-30 11:03:49 UTC+7.09075881 AUR21,528.25234072 AUR$14,326 @ $0.665
10245342017-09-30 10:17:04 UTC+9.28956901 AUR21,521.16158191 AUR$14,322 @ $0.665
10245112017-09-30 09:51:08 UTC+15.73118049 AUR21,511.8720129 AUR$14,186 @ $0.659
10244832017-09-30 09:17:12 UTC+20.34223543 AUR21,496.14083241 AUR$14,176 @ $0.659
10243772017-09-30 08:27:46 UTC+4.49657189 AUR21,475.79859698 AUR$14,130 @ $0.658
10243622017-09-30 07:15:53 UTC+13.82157284 AUR21,471.30202509 AUR$14,167 @ $0.66
10242592017-09-30 06:32:21 UTC+4.86420917 AUR21,457.48045225 AUR$14,314 @ $0.667
10242032017-09-30 05:19:36 UTC+15.83216726 AUR21,452.61624308 AUR$14,176 @ $0.661
10240442017-09-30 02:47:14 UTC+13.94221327 AUR21,436.78407582 AUR$13,987 @ $0.652
10240182017-09-30 02:17:00 UTC+8.9690612 AUR21,422.84186255 AUR$13,977 @ $0.652
10238632017-09-29 23:19:28 UTC+6.74377469 AUR21,413.87280135 AUR$13,812 @ $0.645
10236842017-09-29 21:03:20 UTC+11.2600567 AUR21,407.12902666 AUR$13,759 @ $0.643
10236632017-09-29 20:19:44 UTC+4.88131113 AUR21,395.86896996 AUR$13,768 @ $0.643
10231792017-09-29 12:14:58 UTC+4.88699448 AUR21,390.98765883 AUR$13,825 @ $0.646
10231422017-09-29 11:48:22 UTC+4.87730831 AUR21,386.10066435 AUR$13,883 @ $0.649
10230432017-09-29 10:17:15 UTC+7.32233871 AUR21,381.22335604 AUR$13,764 @ $0.644
10229722017-09-29 09:03:30 UTC+14.6148807 AUR21,373.90101733 AUR$13,585 @ $0.636
10229662017-09-29 08:48:22 UTC+17.96985473 AUR21,359.28613663 AUR$13,575 @ $0.636
10228512017-09-29 08:18:01 UTC+4.10663855 AUR21,341.3162819 AUR$13,564 @ $0.636
10227992017-09-29 06:48:14 UTC+9.75098215 AUR21,337.20964335 AUR$13,413 @ $0.629
10227932017-09-29 06:47:16 UTC+7.81258986 AUR21,327.4586612 AUR$13,407 @ $0.629
10227202017-09-29 05:18:44 UTC+3.37284766 AUR21,319.64607134 AUR$13,436 @ $0.63
10224012017-09-29 00:30:36 UTC+4.88216238 AUR21,316.27322368 AUR$13,739 @ $0.645
10222902017-09-28 22:17:28 UTC+7.32672188 AUR21,311.3910613 AUR$13,762 @ $0.646
10221492017-09-28 20:18:42 UTC+4.8910855 AUR21,304.06433942 AUR$13,787 @ $0.647
10221012017-09-28 20:00:38 UTC+4.88458892 AUR21,299.17325392 AUR$13,718 @ $0.644
10218492017-09-28 16:16:15 UTC+4.88394264 AUR21,294.288665 AUR$13,876 @ $0.652
10216892017-09-28 13:28:09 UTC+4.88569064 AUR21,289.40472236 AUR$13,668 @ $0.642
10216332017-09-28 12:48:21 UTC+4.85729896 AUR21,284.51903172 AUR$13,829 @ $0.65
10214762017-09-28 10:23:08 UTC+3.32970357 AUR21,279.66173276 AUR$13,839 @ $0.65
10214632017-09-28 09:49:04 UTC+7.0127928 AUR21,276.33202919 AUR$13,811 @ $0.649
10213002017-09-28 07:47:09 UTC+4.83353043 AUR21,269.31923639 AUR$14,080 @ $0.662
10212462017-09-28 07:05:04 UTC+17.85534212 AUR21,264.48570596 AUR$13,778 @ $0.648
10212422017-09-28 06:48:14 UTC+7.32048527 AUR21,246.63036384 AUR$13,766 @ $0.648
10212042017-09-28 06:15:33 UTC+10.51102657 AUR21,239.30987857 AUR$13,761 @ $0.648
10211112017-09-28 05:52:07 UTC+3.51345032 AUR21,228.798852 AUR$13,790 @ $0.65
10209632017-09-28 02:54:30 UTC+5.04360842 AUR21,225.28540168 AUR$13,642 @ $0.643
10209432017-09-28 02:02:28 UTC+4.46101905 AUR21,220.24179326 AUR$13,568 @ $0.639
10208042017-09-28 00:01:25 UTC+3.91489807 AUR21,215.78077421 AUR$13,671 @ $0.644
10207922017-09-27 23:49:14 UTC+4.4649167 AUR21,211.86587614 AUR$13,669 @ $0.644
10207772017-09-27 23:46:38 UTC+4.88828243 AUR21,207.40095944 AUR$13,666 @ $0.644
10206042017-09-27 21:18:40 UTC+11.55304177 AUR21,202.51267701 AUR$13,702 @ $0.646
10205902017-09-27 20:48:24 UTC+9.073048 AUR21,190.95963524 AUR$13,669 @ $0.645
10205312017-09-27 20:17:15 UTC+4.89513337 AUR21,181.88658724 AUR$13,664 @ $0.645
10204672017-09-27 19:47:46 UTC+13.86790193 AUR21,176.99145387 AUR$13,635 @ $0.644
10204592017-09-27 19:04:57 UTC+4.51238926 AUR21,163.12355194 AUR$13,613 @ $0.643
10204292017-09-27 18:17:04 UTC+4.5748766 AUR21,158.61116268 AUR$13,610 @ $0.643
10203002017-09-27 16:16:45 UTC+12.76918705 AUR21,154.03628608 AUR$13,444 @ $0.636
10200702017-09-27 13:25:24 UTC+10.76354503 AUR21,141.26709903 AUR$13,338 @ $0.631
10200562017-09-27 12:46:34 UTC+37.43544147 AUR21,130.503554 AUR$13,291 @ $0.629
10199342017-09-27 12:17:47 UTC+4.42483427 AUR21,093.06811253 AUR$13,268 @ $0.629
10199302017-09-27 12:00:34 UTC+6.73145555 AUR21,088.64327826 AUR$13,265 @ $0.629
10199242017-09-27 10:47:34 UTC+6.82958577 AUR21,081.91182271 AUR$13,262 @ $0.629
10199042017-09-27 10:15:53 UTC+4.86055613 AUR21,075.08223694 AUR$13,258 @ $0.629
10197912017-09-27 08:21:02 UTC+7.00654202 AUR21,070.22168081 AUR$12,801 @ $0.608
10197092017-09-27 07:48:32 UTC+4.57558568 AUR21,063.21513879 AUR$12,724 @ $0.604
10196982017-09-27 07:46:21 UTC+4.38404388 AUR21,058.63955311 AUR$12,722 @ $0.604
10195492017-09-27 05:18:39 UTC+4.47247106 AUR21,054.25550923 AUR$12,875 @ $0.612
10195072017-09-27 04:16:33 UTC+18.23087718 AUR21,049.78303817 AUR$12,832 @ $0.61
10195062017-09-27 04:16:28 UTC+7.15983007 AUR21,031.55216099 AUR$12,821 @ $0.61
10194352017-09-27 03:33:10 UTC+19.76406261 AUR21,024.39233092 AUR$12,672 @ $0.603
10194232017-09-27 03:04:48 UTC+13.62505024 AUR21,004.62826831 AUR$12,660 @ $0.603
10193252017-09-27 02:18:56 UTC+4.51549651 AUR20,991.00321807 AUR$12,603 @ $0.6
10193192017-09-27 01:45:53 UTC+9.46229612 AUR20,986.48772156 AUR$12,531 @ $0.597
10192852017-09-27 01:16:14 UTC+11.25130152 AUR20,977.02542544 AUR$12,525 @ $0.597
10192822017-09-27 01:15:18 UTC+4.89459489 AUR20,965.77412392 AUR$12,518 @ $0.597
10192052017-09-27 01:03:42 UTC+4.53564284 AUR20,960.87952903 AUR$12,561 @ $0.599
10191912017-09-27 00:20:25 UTC+8.91991205 AUR20,956.34388619 AUR$12,558 @ $0.599
10191872017-09-27 00:02:03 UTC+9.82642863 AUR20,947.42397414 AUR$12,553 @ $0.599
10190592017-09-26 22:19:07 UTC+18.71464059 AUR20,937.59754551 AUR$12,611 @ $0.602
10190502017-09-26 22:02:54 UTC+11.84110877 AUR20,918.88290492 AUR$12,626 @ $0.604
10189572017-09-26 20:45:58 UTC+4.89518461 AUR20,907.04179615 AUR$12,636 @ $0.604
10188502017-09-26 20:02:27 UTC+4.89222908 AUR20,902.14661154 AUR$12,625 @ $0.604
10188142017-09-26 18:18:32 UTC+6.82909096 AUR20,897.25438246 AUR$12,669 @ $0.606
10187422017-09-26 17:47:17 UTC+6.79958887 AUR20,890.4252915 AUR$12,506 @ $0.599
10186142017-09-26 16:24:41 UTC+4.89107987 AUR20,883.62570263 AUR$12,613 @ $0.604
10185962017-09-26 14:21:37 UTC+40.94992717 AUR20,878.73462276 AUR$12,723 @ $0.609
10184872017-09-26 13:46:00 UTC+4.87210564 AUR20,837.78469559 AUR$12,648 @ $0.607
10183532017-09-26 11:47:55 UTC+9.19065408 AUR20,832.91258995 AUR$12,644 @ $0.607
10183342017-09-26 11:33:54 UTC+4.33204672 AUR20,823.72193587 AUR$12,638 @ $0.607
10183262017-09-26 10:48:46 UTC+4.8665692 AUR20,819.38988915 AUR$12,542 @ $0.602
10183252017-09-26 10:46:15 UTC+11.50496985 AUR20,814.52331995 AUR$12,539 @ $0.602
10182012017-09-26 09:47:58 UTC+6.74169848 AUR20,803.0183501 AUR$12,509 @ $0.601
10181902017-09-26 09:22:03 UTC+9.19293167 AUR20,796.27665162 AUR$12,505 @ $0.601
10181772017-09-26 08:22:32 UTC-6.01559548 AUR20,787.08371995 AUR$12,439 @ $0.598
10181762017-09-26 08:20:38 UTC+4.8187192 AUR20,793.09931543 AUR$12,443 @ $0.598
10181752017-09-26 08:18:20 UTC+32.04394627 AUR20,788.28059623 AUR$12,440 @ $0.598
10181622017-09-26 08:01:58 UTC+4.61646032 AUR20,756.23664996 AUR$12,466 @ $0.601
10180572017-09-26 07:47:42 UTC+4.82647162 AUR20,751.62018964 AUR$12,463 @ $0.601
10180492017-09-26 07:22:11 UTC+4.55843443 AUR20,746.79371802 AUR$12,460 @ $0.601
10180372017-09-26 06:21:17 UTC+11.46424095 AUR20,742.23528359 AUR$12,425 @ $0.599
10179062017-09-26 04:50:45 UTC+13.69166188 AUR20,730.77104264 AUR$12,340 @ $0.595
10178842017-09-26 04:18:56 UTC+5.76923742 AUR20,717.07938076 AUR$12,332 @ $0.595
10178792017-09-26 04:17:33 UTC+5.64103213 AUR20,711.31014334 AUR$12,329 @ $0.595
10177792017-09-26 03:47:18 UTC+4.64078988 AUR20,705.66911121 AUR$12,342 @ $0.596
10177732017-09-26 03:18:31 UTC+20.51323626 AUR20,701.02832133 AUR$12,339 @ $0.596
10177692017-09-26 02:51:45 UTC+7.33255733 AUR20,680.51508507 AUR$12,373 @ $0.598
10176262017-09-26 00:50:10 UTC+4.89004526 AUR20,673.18252774 AUR$12,400 @ $0.6
10175292017-09-25 23:48:01 UTC+6.96818193 AUR20,668.29248248 AUR$12,382 @ $0.599
10175202017-09-25 23:21:17 UTC+14.10059565 AUR20,661.32430055 AUR$12,378 @ $0.599
10175182017-09-25 23:16:33 UTC+3.61216876 AUR20,647.2237049 AUR$12,370 @ $0.599
10173672017-09-25 20:48:06 UTC+10.46633463 AUR20,643.61153614 AUR$12,498 @ $0.605
10172912017-09-25 20:18:08 UTC+5.70343345 AUR20,633.14520151 AUR$12,492 @ $0.605
10172842017-09-25 19:57:44 UTC+16.13238752 AUR20,627.44176806 AUR$12,478 @ $0.605
10172642017-09-25 19:19:50 UTC+9.488733 AUR20,611.30938054 AUR$12,468 @ $0.605
10171432017-09-25 17:49:12 UTC+7.08704365 AUR20,601.82064754 AUR$12,452 @ $0.604
10170362017-09-25 16:18:04 UTC+17.95179841 AUR20,594.73360389 AUR$12,298 @ $0.597
10168912017-09-25 13:47:56 UTC+21.02916712 AUR20,576.78180548 AUR$12,219 @ $0.594
10167782017-09-25 13:17:17 UTC+4.53421109 AUR20,555.75263836 AUR$12,207 @ $0.594
10167762017-09-25 12:57:35 UTC-11.70101151 AUR20,551.21842727 AUR$11,980 @ $0.583
10167722017-09-25 12:16:01 UTC+4.71668904 AUR20,562.91943878 AUR$11,987 @ $0.583
10167712017-09-25 12:15:12 UTC+15.79836768 AUR20,558.20274974 AUR$11,984 @ $0.583
10167582017-09-25 12:04:10 UTC+9.4580842 AUR20,542.40438206 AUR$11,932 @ $0.581
10167342017-09-25 11:47:43 UTC+9.09587284 AUR20,532.94629786 AUR$11,927 @ $0.581
10166452017-09-25 11:24:56 UTC+9.00624069 AUR20,523.85042502 AUR$11,921 @ $0.581
10166232017-09-25 10:19:12 UTC+4.75264669 AUR20,514.84418433 AUR$11,876 @ $0.579
10165682017-09-25 09:46:39 UTC+4.50676968 AUR20,510.09153764 AUR$11,930 @ $0.582
10165102017-09-25 08:48:59 UTC+4.66711655 AUR20,505.58476796 AUR$12,010 @ $0.586
10164962017-09-25 08:20:37 UTC+0.15205951 AUR20,500.91765141 AUR$12,007 @ $0.586
10164172017-09-25 07:46:59 UTC+6.86226901 AUR20,500.7655919 AUR$11,938 @ $0.582
10163792017-09-25 07:25:14 UTC+4.52129349 AUR20,493.90332289 AUR$11,934 @ $0.582
10163612017-09-25 06:22:12 UTC+19.03814738 AUR20,489.3820294 AUR$11,961 @ $0.584
10162232017-09-25 04:16:21 UTC+4.884638 AUR20,470.34388202 AUR$12,036 @ $0.588
10161982017-09-25 03:48:40 UTC+13.13926201 AUR20,465.45924402 AUR$12,151 @ $0.594
10161942017-09-25 03:47:14 UTC+10.81905317 AUR20,452.31998201 AUR$12,144 @ $0.594
10161212017-09-25 03:23:24 UTC+7.34368006 AUR20,441.50092884 AUR$12,137 @ $0.594
10160932017-09-25 02:22:09 UTC+16.38595501 AUR20,434.15724878 AUR$11,895 @ $0.582
10160102017-09-25 01:52:59 UTC+11.43833219 AUR20,417.77129377 AUR$11,842 @ $0.58
10159842017-09-25 00:46:47 UTC+28.28793847 AUR20,406.33296158 AUR$11,617 @ $0.569
10159762017-09-25 00:32:28 UTC+11.580369 AUR20,378.04502311 AUR$11,601 @ $0.569
10158612017-09-24 23:08:12 UTC+19.39632173 AUR20,366.46465411 AUR$11,680 @ $0.574
10157552017-09-24 22:18:51 UTC+7.32406609 AUR20,347.06833238 AUR$11,677 @ $0.574
10157352017-09-24 21:18:28 UTC+12.25591841 AUR20,339.74426629 AUR$11,639 @ $0.572
10156382017-09-24 20:02:05 UTC+12.25824738 AUR20,327.48834788 AUR$11,836 @ $0.582
10155662017-09-24 19:17:43 UTC+28.01990748 AUR20,315.2301005 AUR$11,829 @ $0.582
10155322017-09-24 18:19:55 UTC+33.80278787 AUR20,287.21019302 AUR$11,906 @ $0.587
10155312017-09-24 18:16:09 UTC-6.17309054 AUR20,253.40740515 AUR$11,886 @ $0.587
10154012017-09-24 16:19:21 UTC+11.89778411 AUR20,259.58049569 AUR$11,829 @ $0.584
10154002017-09-24 16:18:07 UTC+18.99427794 AUR20,247.68271158 AUR$11,822 @ $0.584
10153002017-09-24 15:48:50 UTC+4.7242705 AUR20,228.68843364 AUR$11,680 @ $0.577
10152862017-09-24 15:01:26 UTC+4.77890578 AUR20,223.96416314 AUR$11,677 @ $0.577
10151362017-09-24 12:46:42 UTC+5.13250928 AUR20,219.18525736 AUR$11,919 @ $0.59
10150912017-09-24 12:18:15 UTC+4.87829954 AUR20,214.05274808 AUR$11,916 @ $0.59
10150502017-09-24 11:19:14 UTC+11.54120953 AUR20,209.17444854 AUR$11,880 @ $0.588
10148612017-09-24 09:18:52 UTC+45.64370103 AUR20,197.63323901 AUR$11,636 @ $0.576
10148302017-09-24 08:51:05 UTC+10.80253646 AUR20,151.98953798 AUR$11,717 @ $0.581
10148222017-09-24 08:04:11 UTC+4.87930188 AUR20,141.18700152 AUR$11,685 @ $0.58
10145302017-09-24 04:17:12 UTC+7.43645265 AUR20,136.30769964 AUR$11,598 @ $0.576
10145232017-09-24 04:16:08 UTC+6.70739435 AUR20,128.87124699 AUR$11,594 @ $0.576
10144582017-09-24 02:50:41 UTC+26.91032487 AUR20,122.16385264 AUR$11,714 @ $0.582
10143292017-09-24 01:49:39 UTC+6.93671297 AUR20,095.25352777 AUR$11,692 @ $0.582
10143212017-09-24 01:22:02 UTC+5.50645224 AUR20,088.3168148 AUR$11,688 @ $0.582
10143062017-09-24 00:48:39 UTC+18.03277161 AUR20,082.81036256 AUR$11,732 @ $0.584
10141952017-09-24 00:17:30 UTC+4.57776524 AUR20,064.77759095 AUR$11,722 @ $0.584
10141762017-09-23 22:49:55 UTC+14.05135985 AUR20,060.19982571 AUR$11,762 @ $0.586
10141702017-09-23 22:32:53 UTC+17.95251279 AUR20,046.14846586 AUR$11,753 @ $0.586
10140412017-09-23 21:52:57 UTC+4.6746951 AUR20,028.19595307 AUR$11,607 @ $0.58
10140392017-09-23 21:37:00 UTC+5.52521548 AUR20,023.52125797 AUR$11,604 @ $0.58
10140312017-09-23 20:38:13 UTC-6.48857483 AUR20,017.99604249 AUR$11,629 @ $0.581
10140032017-09-23 20:18:08 UTC+18.14789671 AUR20,024.48461732 AUR$11,633 @ $0.581
10139082017-09-23 19:32:02 UTC+7.15864429 AUR20,006.33672061 AUR$11,706 @ $0.585
10137652017-09-23 16:50:35 UTC+4.89051914 AUR19,999.17807632 AUR$11,761 @ $0.588
10135762017-09-23 13:47:38 UTC+10.57030497 AUR19,994.28755718 AUR$11,868 @ $0.594
10135752017-09-23 13:47:27 UTC+7.34183007 AUR19,983.71725221 AUR$11,861 @ $0.594
10134772017-09-23 12:17:33 UTC+9.75225135 AUR19,976.37542214 AUR$11,778 @ $0.59
10133692017-09-23 10:57:29 UTC+10.81019761 AUR19,966.62317079 AUR$11,553 @ $0.579
10133532017-09-23 10:17:34 UTC+4.8861398 AUR19,955.81297318 AUR$11,547 @ $0.579
10133522017-09-23 10:16:53 UTC+6.21979178 AUR19,950.92683338 AUR$11,544 @ $0.579
10132842017-09-23 09:48:02 UTC+4.88782394 AUR19,944.7070416 AUR$11,450 @ $0.574
10132482017-09-23 09:24:54 UTC+7.76591325 AUR19,939.81921766 AUR$11,448 @ $0.574
10132322017-09-23 08:51:21 UTC+7.30380955 AUR19,932.05330441 AUR$11,415 @ $0.573
10132192017-09-23 08:25:49 UTC+13.72998632 AUR19,924.74949486 AUR$11,411 @ $0.573
10131832017-09-23 07:49:12 UTC+7.11849295 AUR19,911.01950854 AUR$11,368 @ $0.571
10131822017-09-23 07:52:24 UTC+12.09950195 AUR19,903.90101559 AUR$11,364 @ $0.571
10130592017-09-23 06:02:17 UTC+26.74680489 AUR19,891.80151364 AUR$11,283 @ $0.567
10130582017-09-23 06:01:58 UTC+9.49131979 AUR19,865.05470875 AUR$11,268 @ $0.567
10129622017-09-23 04:59:02 UTC+7.12926252 AUR19,855.56338896 AUR$11,262 @ $0.567
10129442017-09-23 04:18:35 UTC+11.65057721 AUR19,848.43412644 AUR$11,258 @ $0.567
10129432017-09-23 04:16:55 UTC+12.46831997 AUR19,836.78354923 AUR$11,252 @ $0.567
10128782017-09-23 03:53:26 UTC+12.23365183 AUR19,824.31522926 AUR$11,154 @ $0.563
10128602017-09-23 03:19:27 UTC+7.0833982 AUR19,812.08157743 AUR$11,147 @ $0.563
10128432017-09-23 02:54:07 UTC+9.49613311 AUR19,804.99817923 AUR$10,996 @ $0.555
10128412017-09-23 02:47:51 UTC+9.53931793 AUR19,795.50204612 AUR$10,991 @ $0.555
10127262017-09-23 01:23:53 UTC+30.61390967 AUR19,785.96272819 AUR$10,927 @ $0.552
10126562017-09-23 00:48:58 UTC+9.31555274 AUR19,755.34881852 AUR$10,847 @ $0.549
10126312017-09-23 00:46:11 UTC+4.74615383 AUR19,746.03326578 AUR$10,841 @ $0.549
10125922017-09-23 00:03:46 UTC+14.55922186 AUR19,741.28711195 AUR$10,907 @ $0.552
10125842017-09-22 23:18:10 UTC+4.31994173 AUR19,726.72789009 AUR$10,899 @ $0.552
10125812017-09-22 23:03:20 UTC+4.74362382 AUR19,722.40794836 AUR$10,935 @ $0.554
10123722017-09-22 20:18:17 UTC+16.23232352 AUR19,717.66432454 AUR$11,125 @ $0.564
10123542017-09-22 19:48:36 UTC+14.97341153 AUR19,701.43200102 AUR$11,178 @ $0.567
10123352017-09-22 19:22:50 UTC+7.0725927 AUR19,686.45858949 AUR$11,169 @ $0.567
10123342017-09-22 19:18:19 UTC+7.4894053 AUR19,679.38599679 AUR$11,165 @ $0.567
10122102017-09-22 17:17:24 UTC+4.64010474 AUR19,671.89659149 AUR$11,101 @ $0.564
10120672017-09-22 15:45:15 UTC+4.69311455 AUR19,667.25648675 AUR$11,122 @ $0.566
10120582017-09-22 15:21:02 UTC+7.6218201 AUR19,662.5633722 AUR$11,119 @ $0.566
10120442017-09-22 14:52:01 UTC+16.80132169 AUR19,654.9415521 AUR$11,123 @ $0.566
10120432017-09-22 14:48:51 UTC+4.6309773 AUR19,638.14023041 AUR$11,114 @ $0.566
10120172017-09-22 14:18:41 UTC+4.72161996 AUR19,633.50925311 AUR$11,111 @ $0.566
10120162017-09-22 14:18:15 UTC+7.59087194 AUR19,628.78763315 AUR$11,108 @ $0.566
10119152017-09-22 13:07:20 UTC+14.22896992 AUR19,621.19676121 AUR$11,261 @ $0.574
10119082017-09-22 12:47:17 UTC+27.28040469 AUR19,606.96779129 AUR$11,253 @ $0.574
10117762017-09-22 11:05:45 UTC+3.57553564 AUR19,579.6873866 AUR$11,068 @ $0.565
10117732017-09-22 10:48:14 UTC+9.35923779 AUR19,576.11185096 AUR$11,066 @ $0.565
10117592017-09-22 10:33:28 UTC+18.65406698 AUR19,566.75261317 AUR$11,061 @ $0.565
10117562017-09-22 10:31:38 UTC+9.26712501 AUR19,548.09854619 AUR$11,050 @ $0.565
10116502017-09-22 09:42:19 UTC+9.30025789 AUR19,538.83142118 AUR$11,070 @ $0.567
10116382017-09-22 08:49:47 UTC+7.07318974 AUR19,529.53116329 AUR$11,211 @ $0.574
10116302017-09-22 08:35:53 UTC+9.2213142 AUR19,522.45797355 AUR$11,207 @ $0.574
10116282017-09-22 08:34:14 UTC+4.65353871 AUR19,513.23665935 AUR$11,201 @ $0.574
10115712017-09-22 08:17:32 UTC+18.74728256 AUR19,508.58312064 AUR$11,199 @ $0.574
10115682017-09-22 08:16:12 UTC-4.14414472 AUR19,489.83583808 AUR$11,188 @ $0.574
10115092017-09-22 07:10:33 UTC+14.67910143 AUR19,493.9799828 AUR$11,481 @ $0.589
10114212017-09-22 06:06:17 UTC+4.62730095 AUR19,479.30088137 AUR$11,553 @ $0.593
10114172017-09-22 06:02:45 UTC+11.62176956 AUR19,474.67358042 AUR$11,150 @ $0.573
10114052017-09-22 05:33:09 UTC+4.66120911 AUR19,463.05181086 AUR$11,144 @ $0.573
10113982017-09-22 05:19:01 UTC+28.74496551 AUR19,458.39060175 AUR$11,141 @ $0.573
10113972017-09-22 05:17:19 UTC+4.66544599 AUR19,429.64563624 AUR$11,125 @ $0.573
10112862017-09-22 03:49:06 UTC+9.90827161 AUR19,424.98019025 AUR$11,198 @ $0.576
10112702017-09-22 03:33:52 UTC+9.27570193 AUR19,415.07191864 AUR$11,193 @ $0.576
10112262017-09-22 03:18:29 UTC+4.6434683 AUR19,405.79621671 AUR$11,187 @ $0.576
10112112017-09-22 03:05:43 UTC+4.68217037 AUR19,401.15274841 AUR$11,032 @ $0.569
10112092017-09-22 03:02:46 UTC+9.23541603 AUR19,396.47057804 AUR$11,030 @ $0.569
10112022017-09-22 02:51:04 UTC+11.55568709 AUR19,387.23516201 AUR$11,025 @ $0.569
10111242017-09-22 01:45:54 UTC+4.69602681 AUR19,375.67947492 AUR$10,832 @ $0.559
10110762017-09-22 00:51:58 UTC+16.30233658 AUR19,370.98344811 AUR$10,853 @ $0.56
10110752017-09-22 00:46:22 UTC+9.24084024 AUR19,354.68111153 AUR$10,844 @ $0.56
10110292017-09-22 00:18:37 UTC+4.85370794 AUR19,345.44027129 AUR$10,839 @ $0.56
10109612017-09-22 00:03:57 UTC+9.12618984 AUR19,340.58656335 AUR$10,730 @ $0.555
10109492017-09-21 23:05:43 UTC+4.68718011 AUR19,331.46037351 AUR$10,672 @ $0.552
10109442017-09-21 22:48:28 UTC+16.2169462 AUR19,326.7731934 AUR$10,670 @ $0.552
10109212017-09-21 22:34:16 UTC+9.26250979 AUR19,310.5562472 AUR$10,661 @ $0.552
10108552017-09-21 22:20:16 UTC+6.95808436 AUR19,301.29373741 AUR$10,656 @ $0.552
10108482017-09-21 22:08:56 UTC+9.34400792 AUR19,294.33565305 AUR$10,786 @ $0.559
10108412017-09-21 21:49:20 UTC+4.69716081 AUR19,284.99164513 AUR$10,781 @ $0.559
10108082017-09-21 21:04:30 UTC+11.71434463 AUR19,280.29448432 AUR$10,990 @ $0.57
10107292017-09-21 20:46:57 UTC+4.64547099 AUR19,268.58013969 AUR$10,983 @ $0.57
10107132017-09-21 19:56:43 UTC+4.81454597 AUR19,263.9346687 AUR$10,592 @ $0.55
10107022017-09-21 19:35:10 UTC+25.70113525 AUR19,259.12012273 AUR$10,589 @ $0.55
10106892017-09-21 19:19:28 UTC+4.80852876 AUR19,233.41898748 AUR$10,575 @ $0.55
10105962017-09-21 19:02:54 UTC+14.28607963 AUR19,228.61045872 AUR$10,647 @ $0.554
10105692017-09-21 17:22:46 UTC+19.46512952 AUR19,214.32437909 AUR$10,786 @ $0.561
10105322017-09-21 16:48:27 UTC+9.63855469 AUR19,194.85924957 AUR$10,828 @ $0.564
10104452017-09-21 15:55:28 UTC+4.79786202 AUR19,185.22069488 AUR$10,980 @ $0.572
10104392017-09-21 15:33:36 UTC+32.46522715 AUR19,180.42283286 AUR$10,977 @ $0.572
10104272017-09-21 15:04:19 UTC+9.58898695 AUR19,147.95760571 AUR$11,175 @ $0.584
10104252017-09-21 15:02:52 UTC+4.61376791 AUR19,138.36861876 AUR$11,169 @ $0.584
10104032017-09-21 14:49:00 UTC+4.58029316 AUR19,133.75485085 AUR$11,167 @ $0.584
10103612017-09-21 14:34:36 UTC+7.19637639 AUR19,129.17455769 AUR$11,164 @ $0.584
10103532017-09-21 14:32:36 UTC+16.07308814 AUR19,121.9781813 AUR$11,160 @ $0.584
10103062017-09-21 14:19:03 UTC+4.64816656 AUR19,105.90509316 AUR$11,150 @ $0.584
10103042017-09-21 14:09:11 UTC+4.63787125 AUR19,101.2569266 AUR$11,254 @ $0.589
10102792017-09-21 13:04:02 UTC+21.63688819 AUR19,096.61905535 AUR$11,307 @ $0.592
10102032017-09-21 12:36:48 UTC+18.30976936 AUR19,074.98216716 AUR$11,294 @ $0.592
10101892017-09-21 12:10:41 UTC+6.93471327 AUR19,056.6723978 AUR$11,283 @ $0.592
10101842017-09-21 11:49:13 UTC+5.42624496 AUR19,049.73768453 AUR$11,204 @ $0.588
10101822017-09-21 11:49:07 UTC+5.04587626 AUR19,044.31143957 AUR$11,201 @ $0.588
10101722017-09-21 11:32:28 UTC+4.57216192 AUR19,039.26556331 AUR$11,198 @ $0.588
10101602017-09-21 11:19:58 UTC+4.90356421 AUR19,034.69340139 AUR$11,195 @ $0.588
10101572017-09-21 11:17:26 UTC+11.56763015 AUR19,029.78983718 AUR$11,192 @ $0.588
10100992017-09-21 11:02:51 UTC+4.57368462 AUR19,018.22220703 AUR$11,228 @ $0.59
10100692017-09-21 10:48:11 UTC+4.62820846 AUR19,013.64852241 AUR$11,225 @ $0.59
10100512017-09-21 09:49:52 UTC+4.61375374 AUR19,009.02031395 AUR$11,226 @ $0.591
10100412017-09-21 09:33:33 UTC+10.18872099 AUR19,004.40656021 AUR$11,224 @ $0.591
10100382017-09-21 09:32:32 UTC+6.95855389 AUR18,994.21783922 AUR$11,218 @ $0.591
10099952017-09-21 09:17:36 UTC+6.9483211 AUR18,987.25928533 AUR$11,214 @ $0.591
10099472017-09-21 08:04:03 UTC+13.91128378 AUR18,980.31096423 AUR$11,176 @ $0.589
10098912017-09-21 07:51:08 UTC+7.00549583 AUR18,966.39968045 AUR$11,168 @ $0.589
10098372017-09-21 06:34:24 UTC+6.8699415 AUR18,959.39418462 AUR$11,154 @ $0.588
10098272017-09-21 06:21:24 UTC+4.6118796 AUR18,952.52424312 AUR$11,150 @ $0.588
10097452017-09-21 05:33:49 UTC+6.90760507 AUR18,947.91236352 AUR$11,196 @ $0.591
10097362017-09-21 05:20:54 UTC+4.30872928 AUR18,941.00475845 AUR$11,192 @ $0.591
10097332017-09-21 05:03:28 UTC+6.08547378 AUR18,936.69602917 AUR$11,057 @ $0.584
10097312017-09-21 04:56:35 UTC+6.91498529 AUR18,930.61055539 AUR$11,054 @ $0.584
10097072017-09-21 04:32:42 UTC+6.77577757 AUR18,923.6955701 AUR$11,050 @ $0.584
10096502017-09-21 04:17:00 UTC+11.64123254 AUR18,916.91979253 AUR$11,046 @ $0.584
10095912017-09-21 02:49:01 UTC+28.36419749 AUR18,905.27855999 AUR$11,035 @ $0.584
10095012017-09-21 01:35:20 UTC+9.18698836 AUR18,876.9143625 AUR$11,106 @ $0.588
10094802017-09-21 01:17:50 UTC+9.07542112 AUR18,867.72737414 AUR$11,100 @ $0.588
10094572017-09-21 01:02:09 UTC+4.55578346 AUR18,858.65195302 AUR$11,004 @ $0.583
10094132017-09-21 00:03:22 UTC+6.91274305 AUR18,854.09616956 AUR$11,001 @ $0.583
10094012017-09-20 23:48:41 UTC+9.12353047 AUR18,847.18342651 AUR$11,092 @ $0.589
10093772017-09-20 23:32:36 UTC+9.27938975 AUR18,838.05989604 AUR$11,087 @ $0.589
10092812017-09-20 22:07:31 UTC+6.90060915 AUR18,828.78050629 AUR$11,223 @ $0.596
10092512017-09-20 21:17:07 UTC+6.87194319 AUR18,821.87989714 AUR$11,410 @ $0.606
10091692017-09-20 20:33:01 UTC+4.49467475 AUR18,815.00795395 AUR$11,303 @ $0.601
10091472017-09-20 19:46:55 UTC+4.54466561 AUR18,810.5132792 AUR$11,391 @ $0.606
10090802017-09-20 19:04:00 UTC+9.03828017 AUR18,805.96861359 AUR$11,471 @ $0.61
10090692017-09-20 18:34:56 UTC+9.20894521 AUR18,796.93033342 AUR$11,465 @ $0.61
10090562017-09-20 18:18:36 UTC+39.17308849 AUR18,787.72138821 AUR$11,460 @ $0.61
10089442017-09-20 17:06:21 UTC+4.60753895 AUR18,748.54829972 AUR$11,560 @ $0.617
10089422017-09-20 16:47:19 UTC+6.87504423 AUR18,743.94076077 AUR$11,557 @ $0.617
10088872017-09-20 16:16:56 UTC+4.54293387 AUR18,737.06571654 AUR$11,553 @ $0.617
10088532017-09-20 15:46:49 UTC+4.60605298 AUR18,732.52278267 AUR$11,531 @ $0.616
10088462017-09-20 15:32:49 UTC+9.36276555 AUR18,727.91672969 AUR$11,528 @ $0.616
10088232017-09-20 15:02:28 UTC+6.85030441 AUR18,718.55396414 AUR$11,563 @ $0.618
10087282017-09-20 14:03:14 UTC+6.94835359 AUR18,711.70365973 AUR$11,703 @ $0.625
10087142017-09-20 13:18:41 UTC+13.87525821 AUR18,704.75530614 AUR$11,699 @ $0.625
10086902017-09-20 13:03:35 UTC+4.66280922 AUR18,690.88004793 AUR$11,466 @ $0.613
10086042017-09-20 11:47:53 UTC+8.9334983 AUR18,686.21723871 AUR$11,455 @ $0.613
10085962017-09-20 11:32:57 UTC+6.93318671 AUR18,677.28374041 AUR$11,450 @ $0.613
10085402017-09-20 11:17:08 UTC+7.03611001 AUR18,670.3505537 AUR$11,445 @ $0.613
10085112017-09-20 10:48:31 UTC+4.43991308 AUR18,663.31444369 AUR$11,403 @ $0.611
10084992017-09-20 10:18:50 UTC+9.64260964 AUR18,658.87453061 AUR$11,401 @ $0.611
10084892017-09-20 10:03:09 UTC+16.00597898 AUR18,649.23192097 AUR$11,395 @ $0.611
10084752017-09-20 09:50:13 UTC+4.49253836 AUR18,633.22594199 AUR$11,376 @ $0.611
10083572017-09-20 08:08:23 UTC+15.95560786 AUR18,628.73340363 AUR$11,377 @ $0.611
10083562017-09-20 08:07:51 UTC-98.57802627 AUR18,612.77779577 AUR$11,367 @ $0.611
10083452017-09-20 07:50:51 UTC+6.91783636 AUR18,711.35582204 AUR$11,427 @ $0.611
10083082017-09-20 07:32:59 UTC+9.80947335 AUR18,704.43798568 AUR$11,423 @ $0.611
10083072017-09-20 07:32:50 UTC+11.60019086 AUR18,694.62851233 AUR$11,417 @ $0.611
10082262017-09-20 07:18:07 UTC+4.56201911 AUR18,683.02832147 AUR$11,410 @ $0.611
10082212017-09-20 06:25:02 UTC+4.60972397 AUR18,678.46630236 AUR$11,358 @ $0.608
10082132017-09-20 05:50:23 UTC+11.52454253 AUR18,673.85657839 AUR$11,182 @ $0.599
10081982017-09-20 05:32:22 UTC+6.82186292 AUR18,662.33203586 AUR$11,175 @ $0.599
10080882017-09-20 04:16:31 UTC+4.65633519 AUR18,655.51017294 AUR$10,986 @ $0.589
10080792017-09-20 03:49:04 UTC+4.62805516 AUR18,650.85383775 AUR$11,013 @ $0.59
10080642017-09-20 03:33:27 UTC+21.55121062 AUR18,646.22578259 AUR$11,010 @ $0.59
10080182017-09-20 03:18:55 UTC+6.69497592 AUR18,624.67457197 AUR$10,997 @ $0.59
10079602017-09-20 02:34:47 UTC+3.77023459 AUR18,617.97959605 AUR$11,108 @ $0.597
10079562017-09-20 02:25:49 UTC+4.52135764 AUR18,614.20936146 AUR$11,106 @ $0.597
10079442017-09-20 01:48:56 UTC+7.15256122 AUR18,609.68800382 AUR$11,183 @ $0.601
10079432017-09-20 01:46:51 UTC+6.75709636 AUR18,602.5354426 AUR$11,179 @ $0.601
10079042017-09-20 01:31:57 UTC+11.09421234 AUR18,595.77834624 AUR$11,175 @ $0.601
10078572017-09-20 00:35:11 UTC+10.89818244 AUR18,584.6841339 AUR$11,123 @ $0.599
10078412017-09-20 00:17:35 UTC+4.37929365 AUR18,573.78595146 AUR$11,117 @ $0.599
10077512017-09-19 22:47:27 UTC+11.00705101 AUR18,569.40665781 AUR$11,169 @ $0.601
10077222017-09-19 22:33:22 UTC+4.45506244 AUR18,558.3996068 AUR$11,162 @ $0.601
10076292017-09-19 21:20:10 UTC+10.97785346 AUR18,553.94454436 AUR$11,123 @ $0.6
10076142017-09-19 20:50:05 UTC+10.931367 AUR18,542.9666909 AUR$11,138 @ $0.601
10076132017-09-19 20:47:45 UTC+18.74720839 AUR18,532.0353239 AUR$11,131 @ $0.601
10075522017-09-19 20:32:17 UTC+4.330871 AUR18,513.28811551 AUR$11,120 @ $0.601
10075232017-09-19 20:12:49 UTC+6.6668434 AUR18,508.95724451 AUR$11,118 @ $0.601
10075152017-09-19 19:35:36 UTC+4.42539739 AUR18,502.29040111 AUR$11,019 @ $0.596
10074992017-09-19 19:16:31 UTC+18.23667885 AUR18,497.86500372 AUR$11,017 @ $0.596
10074492017-09-19 19:04:34 UTC+8.8898055 AUR18,479.62832487 AUR$11,141 @ $0.603
10074102017-09-19 18:02:22 UTC+11.37219664 AUR18,470.73851937 AUR$11,348 @ $0.614
10073882017-09-19 17:47:19 UTC+8.94291402 AUR18,459.36632273 AUR$11,341 @ $0.614
10073052017-09-19 16:24:34 UTC+18.06717463 AUR18,450.42340871 AUR$11,428 @ $0.619
10072642017-09-19 16:01:36 UTC+6.70588575 AUR18,432.35623408 AUR$11,398 @ $0.618
10071712017-09-19 14:32:16 UTC+4.46768845 AUR18,425.65034833 AUR$11,443 @ $0.621
10071582017-09-19 14:04:03 UTC+16.47013547 AUR18,421.18265988 AUR$11,534 @ $0.626
10070412017-09-19 12:32:13 UTC+4.16165269 AUR18,404.71252441 AUR$11,525 @ $0.626
10070252017-09-19 12:19:24 UTC+7.83445071 AUR18,400.55087172 AUR$11,523 @ $0.626
10069552017-09-19 11:36:41 UTC+6.14751729 AUR18,392.71642101 AUR$11,532 @ $0.627
10068962017-09-19 10:48:50 UTC+4.03387499 AUR18,386.56890372 AUR$11,792 @ $0.641
10068642017-09-19 10:16:58 UTC+4.08565049 AUR18,382.53502873 AUR$11,789 @ $0.641
10068392017-09-19 09:18:14 UTC+16.21486612 AUR18,378.44937824 AUR$11,612 @ $0.632
10068062017-09-19 09:03:46 UTC+6.05854464 AUR18,362.23451212 AUR$11,470 @ $0.625
10067422017-09-19 08:49:39 UTC+9.15029085 AUR18,356.17596748 AUR$11,467 @ $0.625
10067282017-09-19 08:20:18 UTC+9.1731082 AUR18,347.02567663 AUR$11,461 @ $0.625
10066922017-09-19 07:18:20 UTC+8.3721998 AUR18,337.85256843 AUR$11,418 @ $0.623
10066062017-09-19 06:48:33 UTC+4.23719226 AUR18,329.48036863 AUR$11,452 @ $0.625
10065932017-09-19 06:05:53 UTC+8.30857948 AUR18,325.24317637 AUR$11,478 @ $0.626
10065862017-09-19 05:46:54 UTC+8.46990402 AUR18,316.93459689 AUR$11,473 @ $0.626
10065682017-09-19 05:34:40 UTC+6.27545488 AUR18,308.46469287 AUR$11,467 @ $0.626
10064882017-09-19 04:18:41 UTC+3.70980486 AUR18,302.18923799 AUR$11,375 @ $0.621
10064802017-09-19 04:04:25 UTC+4.19262733 AUR18,298.47943313 AUR$11,372 @ $0.621
10064462017-09-19 03:48:39 UTC+15.63154732 AUR18,294.2868058 AUR$11,719 @ $0.641
10064302017-09-19 03:35:35 UTC+9.15860277 AUR18,278.65525848 AUR$11,709 @ $0.641
10064112017-09-19 03:06:06 UTC+11.43704927 AUR18,269.49665571 AUR$11,703 @ $0.641
10064052017-09-19 02:49:37 UTC+6.18465488 AUR18,258.05960644 AUR$11,732 @ $0.643
10063672017-09-19 02:29:33 UTC+4.16726007 AUR18,251.87495156 AUR$11,728 @ $0.643
10063492017-09-19 02:16:09 UTC+11.36710749 AUR18,247.70769149 AUR$11,725 @ $0.643
10063262017-09-19 01:34:36 UTC+13.73804758 AUR18,236.340584 AUR$11,728 @ $0.643
10063242017-09-19 01:32:42 UTC+4.12029129 AUR18,222.60253642 AUR$11,719 @ $0.643
10063172017-09-19 01:23:19 UTC+4.60970513 AUR18,218.48224513 AUR$11,717 @ $0.643
10063122017-09-19 01:16:37 UTC+8.3515157 AUR18,213.87254 AUR$11,714 @ $0.643
10062512017-09-19 01:02:25 UTC+4.08378965 AUR18,205.5210243 AUR$11,811 @ $0.649
10062472017-09-19 01:00:14 UTC+9.17169396 AUR18,201.43723465 AUR$11,808 @ $0.649
10062072017-09-19 00:27:13 UTC+4.55291105 AUR18,192.26554069 AUR$11,802 @ $0.649
10062032017-09-19 00:06:31 UTC+4.59477092 AUR18,187.71262964 AUR$11,949 @ $0.657
10061992017-09-18 23:51:16 UTC+10.44582063 AUR18,183.11785872 AUR$11,946 @ $0.657
10061682017-09-18 23:18:43 UTC+8.20946098 AUR18,172.67203809 AUR$11,939 @ $0.657
10061582017-09-18 23:16:47 UTC+19.09803768 AUR18,164.46257711 AUR$11,934 @ $0.657
10060712017-09-18 21:59:35 UTC+4.08342492 AUR18,145.36453943 AUR$11,903 @ $0.656
10060592017-09-18 21:35:00 UTC+16.58474335 AUR18,141.28111451 AUR$11,900 @ $0.656
10060392017-09-18 21:18:06 UTC+17.16401768 AUR18,124.69637116 AUR$11,889 @ $0.656
10060382017-09-18 21:21:11 UTC+7.09925224 AUR18,107.53235348 AUR$11,878 @ $0.656
10060182017-09-18 21:04:11 UTC+12.91086726 AUR18,100.43310124 AUR$12,008 @ $0.663
10060142017-09-18 21:03:06 UTC+4.18600098 AUR18,087.52223398 AUR$12,000 @ $0.663
10059262017-09-18 19:35:08 UTC+4.55353713 AUR18,083.336233 AUR$11,748 @ $0.65
10059132017-09-18 19:22:04 UTC+10.89068848 AUR18,078.78269587 AUR$11,745 @ $0.65
10059012017-09-18 19:04:22 UTC+6.88994379 AUR18,067.89200739 AUR$11,738 @ $0.65
10058372017-09-18 18:48:09 UTC+9.92962519 AUR18,061.0020636 AUR$11,677 @ $0.647
10058022017-09-18 17:49:30 UTC+4.08306009 AUR18,051.07243841 AUR$11,751 @ $0.651
10057932017-09-18 17:37:29 UTC+3.890691 AUR18,046.98937832 AUR$11,749 @ $0.651
10057912017-09-18 17:30:54 UTC+9.04589245 AUR18,043.09868732 AUR$11,746 @ $0.651
10057772017-09-18 17:19:00 UTC+15.72346011 AUR18,034.05279487 AUR$11,740 @ $0.651
10056652017-09-18 15:33:47 UTC+6.49613892 AUR18,018.32933476 AUR$12,046 @ $0.669
10056362017-09-18 15:17:13 UTC+11.54808873 AUR18,011.83319584 AUR$12,042 @ $0.669
10055592017-09-18 14:33:02 UTC+4.74572403 AUR18,000.28510711 AUR$11,590 @ $0.644
10055392017-09-18 13:47:55 UTC+9.44567022 AUR17,995.53938308 AUR$11,783 @ $0.655
10055122017-09-18 13:33:03 UTC+13.86588188 AUR17,986.09371286 AUR$11,777 @ $0.655
10054362017-09-18 12:19:50 UTC+5.32062599 AUR17,972.22783098 AUR$11,925 @ $0.664
10054122017-09-18 12:02:34 UTC+10.50029523 AUR17,966.90720499 AUR$11,729 @ $0.653
10053172017-09-18 11:25:02 UTC+4.67863052 AUR17,956.40690976 AUR$11,722 @ $0.653
10053012017-09-18 10:50:26 UTC+9.27446363 AUR17,951.72827924 AUR$11,694 @ $0.651
10052792017-09-18 10:17:32 UTC+6.18423485 AUR17,942.45381561 AUR$11,688 @ $0.651
10052592017-09-18 10:01:08 UTC+4.1524806 AUR17,936.26958076 AUR$11,568 @ $0.645
10051882017-09-18 08:47:35 UTC+6.36244956 AUR17,932.11710016 AUR$11,564 @ $0.645
10051652017-09-18 08:18:48 UTC+10.36656324 AUR17,925.7546506 AUR$11,560 @ $0.645
10050482017-09-18 06:32:09 UTC+19.23696936 AUR17,915.38808736 AUR$11,422 @ $0.638
10049142017-09-18 04:33:52 UTC+10.89583161 AUR17,896.151118 AUR$11,094 @ $0.62
10048702017-09-18 04:16:55 UTC+47.2183027 AUR17,885.25528639 AUR$11,087 @ $0.62
10048052017-09-18 04:03:54 UTC+4.86127683 AUR17,838.03698369 AUR$11,048 @ $0.619
10047882017-09-18 02:50:08 UTC+4.3223386 AUR17,833.17570686 AUR$11,381 @ $0.638
10047802017-09-18 02:33:46 UTC+5.3742226 AUR17,828.85336826 AUR$11,378 @ $0.638
10047792017-09-18 02:34:06 UTC+6.16572121 AUR17,823.47914566 AUR$11,375 @ $0.638
10047762017-09-18 02:24:42 UTC+8.48946723 AUR17,817.31342445 AUR$11,371 @ $0.638
10047412017-09-18 02:03:13 UTC+4.23801291 AUR17,808.82395722 AUR$11,560 @ $0.649
10046662017-09-18 00:52:32 UTC+4.30497877 AUR17,804.58594431 AUR$11,820 @ $0.664
10046502017-09-18 00:32:57 UTC+10.68466268 AUR17,800.28096554 AUR$11,817 @ $0.664
10046162017-09-18 00:19:30 UTC+17.06785783 AUR17,789.59630286 AUR$11,810 @ $0.664
10045372017-09-17 23:45:20 UTC+4.31058256 AUR17,772.52844503 AUR$11,850 @ $0.667
10045262017-09-17 22:32:16 UTC+6.53412848 AUR17,768.21786247 AUR$11,714 @ $0.659
10045142017-09-17 22:15:56 UTC+8.51430642 AUR17,761.68373399 AUR$11,710 @ $0.659
10044362017-09-17 21:47:48 UTC+4.28442615 AUR17,753.16942757 AUR$11,616 @ $0.654
10043902017-09-17 20:48:24 UTC+11.58424569 AUR17,748.88500142 AUR$11,529 @ $0.65
10043762017-09-17 20:18:32 UTC+4.37984273 AUR17,737.30075573 AUR$11,522 @ $0.65
10043502017-09-17 20:02:32 UTC+8.27137077 AUR17,732.920913 AUR$11,519 @ $0.65
10043192017-09-17 19:32:49 UTC+11.31651812 AUR17,724.64954223 AUR$11,687 @ $0.659
10042622017-09-17 18:51:39 UTC-31.7825568 AUR17,713.33302411 AUR$11,747 @ $0.663
10042592017-09-17 18:33:40 UTC+12.99639931 AUR17,745.11558091 AUR$11,768 @ $0.663
10042472017-09-17 18:17:27 UTC+11.04122247 AUR17,732.1191816 AUR$11,759 @ $0.663
10042192017-09-17 18:03:57 UTC+4.08315915 AUR17,721.07795913 AUR$11,752 @ $0.663
10041062017-09-17 15:48:44 UTC+6.7326812 AUR17,716.99479998 AUR$12,949 @ $0.731
10041052017-09-17 15:48:23 UTC+8.99822042 AUR17,710.26211878 AUR$12,944 @ $0.731
10039782017-09-17 13:49:26 UTC+29.78008331 AUR17,701.26389836 AUR$9,773 @ $0.552
10038642017-09-17 12:43:58 UTC+26.10225751 AUR17,671.48381505 AUR$9,664 @ $0.547
10038602017-09-17 12:18:57 UTC+20.89746283 AUR17,645.38155754 AUR$9,650 @ $0.547
10037512017-09-17 11:04:10 UTC+42.23287228 AUR17,624.48409471 AUR$9,493 @ $0.539
10036692017-09-17 10:01:53 UTC-7.73786551 AUR17,582.25122243 AUR$9,450 @ $0.537
10036232017-09-17 09:20:50 UTC+4.55402226 AUR17,589.98908794 AUR$9,540 @ $0.542
10036122017-09-17 08:47:18 UTC+15.78735885 AUR17,585.43506568 AUR$9,394 @ $0.534
10036012017-09-17 08:33:13 UTC+15.57569561 AUR17,569.64770683 AUR$9,385 @ $0.534
10035892017-09-17 08:17:24 UTC+11.91021516 AUR17,554.07201122 AUR$9,377 @ $0.534
10035112017-09-17 08:01:11 UTC+4.73510178 AUR17,542.16179606 AUR$9,371 @ $0.534
10034832017-09-17 06:50:26 UTC+14.39227707 AUR17,537.42669428 AUR$9,382 @ $0.535
10034822017-09-17 06:46:39 UTC+4.47188439 AUR17,523.03441721 AUR$9,374 @ $0.535
10034442017-09-17 06:33:19 UTC+4.58268215 AUR17,518.56253282 AUR$9,372 @ $0.535
10034402017-09-17 06:36:30 UTC+9.53995972 AUR17,513.97985067 AUR$9,369 @ $0.535
10033532017-09-17 05:07:38 UTC+9.60717179 AUR17,504.43989095 AUR$9,415 @ $0.538
10033522017-09-17 05:02:08 UTC+13.46157199 AUR17,494.83271916 AUR$9,409 @ $0.538
10033172017-09-17 04:47:34 UTC+22.12665743 AUR17,481.37114717 AUR$9,568 @ $0.547
10032082017-09-17 02:50:34 UTC+7.13563534 AUR17,459.24448974 AUR$9,526 @ $0.546
10031932017-09-17 02:33:11 UTC+3.37943023 AUR17,452.1088544 AUR$9,522 @ $0.546
10031892017-09-17 02:30:59 UTC+4.85794093 AUR17,448.72942417 AUR$9,521 @ $0.546
10031742017-09-17 02:16:19 UTC+11.90128873 AUR17,443.87148324 AUR$9,518 @ $0.546
10030792017-09-17 01:04:50 UTC+7.08371252 AUR17,431.97019451 AUR$9,514 @ $0.546
10030702017-09-17 00:33:09 UTC+12.06248838 AUR17,424.88648199 AUR$9,510 @ $0.546
10030252017-09-17 00:18:11 UTC+4.77924948 AUR17,412.82399361 AUR$9,503 @ $0.546
10029602017-09-16 23:03:00 UTC+14.34337688 AUR17,408.04474413 AUR$9,621 @ $0.553
10028452017-09-16 21:58:24 UTC+8.55059941 AUR17,393.70136725 AUR$9,716 @ $0.559
10028372017-09-16 20:50:37 UTC+4.79801021 AUR17,385.15076784 AUR$9,686 @ $0.557
10028332017-09-16 20:19:29 UTC+7.15326451 AUR17,380.35275763 AUR$9,683 @ $0.557
10027892017-09-16 20:01:31 UTC+18.96468521 AUR17,373.19949312 AUR$9,722 @ $0.56
10027052017-09-16 19:46:33 UTC+4.73921219 AUR17,354.23480791 AUR$9,712 @ $0.56
10026982017-09-16 19:43:30 UTC-11.00087066 AUR17,349.49559572 AUR$9,709 @ $0.56
10026822017-09-16 17:50:22 UTC+7.15004998 AUR17,360.49646638 AUR$9,702 @ $0.559
10026712017-09-16 17:23:29 UTC+16.56091685 AUR17,353.3464164 AUR$9,698 @ $0.559
10025452017-09-16 15:34:29 UTC+4.72940747 AUR17,336.78549955 AUR$9,409 @ $0.543
10024732017-09-16 15:18:54 UTC+18.60805267 AUR17,332.05609208 AUR$9,407 @ $0.543
10024712017-09-16 15:18:42 UTC+4.82546716 AUR17,313.44803941 AUR$9,397 @ $0.543
10024392017-09-16 15:01:47 UTC+7.06071146 AUR17,308.62257225 AUR$9,410 @ $0.544
10024312017-09-16 14:16:43 UTC+4.73582449 AUR17,301.56186079 AUR$9,406 @ $0.544
10024072017-09-16 13:33:40 UTC+5.05358847 AUR17,296.8260363 AUR$9,527 @ $0.551
10024042017-09-16 13:32:40 UTC+18.04873951 AUR17,291.77244783 AUR$9,524 @ $0.551
10022052017-09-16 10:50:52 UTC+8.68690445 AUR17,273.72370832 AUR$9,655 @ $0.559
10021912017-09-16 10:17:26 UTC+9.61245161 AUR17,265.03680387 AUR$9,650 @ $0.559
10019682017-09-16 08:05:55 UTC+4.6198793 AUR17,255.42435226 AUR$10,071 @ $0.584
10018252017-09-16 06:01:01 UTC+77.84702277 AUR17,250.80447296 AUR$9,931 @ $0.576
10014182017-09-15 22:16:05 UTC+35.99946476 AUR17,172.95745019 AUR$9,652 @ $0.562
10004652017-09-15 08:02:48 UTC+4.8111442 AUR17,136.95798543 AUR$8,024 @ $0.468
10004562017-09-15 07:47:33 UTC+14.39739939 AUR17,132.14684123 AUR$8,022 @ $0.468
10003842017-09-15 07:18:52 UTC+12.11984852 AUR17,117.74944184 AUR$8,016 @ $0.468
10003452017-09-15 06:08:18 UTC+9.75537528 AUR17,105.62959332 AUR$8,007 @ $0.468
10002892017-09-15 05:46:12 UTC+11.03639239 AUR17,095.87421804 AUR$8,372 @ $0.49
10002602017-09-15 05:02:52 UTC+4.8949162 AUR17,084.83782565 AUR$8,463 @ $0.495
10002402017-09-15 04:32:14 UTC+4.89501659 AUR17,079.94290945 AUR$8,461 @ $0.495
10002122017-09-15 04:18:12 UTC+9.7880948 AUR17,075.04789286 AUR$8,458 @ $0.495
10001492017-09-15 04:02:58 UTC+4.89481177 AUR17,065.25979806 AUR$8,563 @ $0.502
10001202017-09-15 02:48:39 UTC+6.69797435 AUR17,060.36498629 AUR$8,649 @ $0.507
10001192017-09-15 02:48:18 UTC+19.84716304 AUR17,053.66701194 AUR$8,646 @ $0.507
10000822017-09-15 02:34:11 UTC+7.3448583 AUR17,033.8198489 AUR$8,636 @ $0.507
10000792017-09-15 02:33:16 UTC+18.45845228 AUR17,026.4749906 AUR$8,632 @ $0.507
10000092017-09-15 02:17:06 UTC+4.61025482 AUR17,008.01653832 AUR$8,623 @ $0.507
9999942017-09-15 00:33:36 UTC+7.34396288 AUR17,003.4062835 AUR$8,614 @ $0.507
9999852017-09-15 00:23:06 UTC+12.23741175 AUR16,996.06232062 AUR$8,610 @ $0.507
9999642017-09-15 00:03:26 UTC+9.79178122 AUR16,983.82490887 AUR$8,604 @ $0.507
9999602017-09-15 00:02:30 UTC+6.89607852 AUR16,974.03312765 AUR$8,599 @ $0.507
9999052017-09-14 23:47:54 UTC+4.89665368 AUR16,967.13704913 AUR$8,368 @ $0.493
9998952017-09-14 23:34:11 UTC+4.89581778 AUR16,962.24039545 AUR$8,365 @ $0.493
9998592017-09-14 22:20:28 UTC+7.34613603 AUR16,957.34457767 AUR$8,292 @ $0.489
9998142017-09-14 22:04:38 UTC+4.6638899 AUR16,949.99844164 AUR$8,385 @ $0.495
9998112017-09-14 22:01:47 UTC+7.34687362 AUR16,945.33455174 AUR$8,383 @ $0.495
9997542017-09-14 20:47:50 UTC+19.35592564 AUR16,937.98767812 AUR$8,415 @ $0.497
9996962017-09-14 20:32:37 UTC+16.22285771 AUR16,918.63175248 AUR$8,405 @ $0.497
9996552017-09-14 19:33:38 UTC+19.58869411 AUR16,902.40889477 AUR$8,525 @ $0.504
9995322017-09-14 18:00:52 UTC+9.7955557 AUR16,882.82020066 AUR$8,373 @ $0.496
9995062017-09-14 17:48:40 UTC+9.09406344 AUR16,873.02464496 AUR$8,368 @ $0.496
9994912017-09-14 17:32:48 UTC+16.22895032 AUR16,863.93058152 AUR$8,364 @ $0.496
9994662017-09-14 17:02:34 UTC+4.89771663 AUR16,847.7016312 AUR$8,443 @ $0.501
9994452017-09-14 16:33:33 UTC+7.3423727 AUR16,842.80391457 AUR$8,441 @ $0.501
9994052017-09-14 16:17:25 UTC+6.912531 AUR16,835.46154187 AUR$8,437 @ $0.501
9993912017-09-14 16:15:51 UTC+4.89353959 AUR16,828.54901087 AUR$8,434 @ $0.501
9993392017-09-14 14:34:03 UTC+7.33690902 AUR16,823.65547128 AUR$8,860 @ $0.527
9993292017-09-14 14:17:14 UTC+17.12364659 AUR16,816.31856226 AUR$8,856 @ $0.527
9992562017-09-14 13:47:13 UTC+12.2322341 AUR16,799.19491567 AUR$8,819 @ $0.525
9991932017-09-14 12:16:32 UTC+7.33307864 AUR16,786.96268157 AUR$8,776 @ $0.523
9991762017-09-14 12:03:45 UTC+13.73321178 AUR16,779.62960293 AUR$8,772 @ $0.523
9991142017-09-14 11:24:44 UTC+7.33333606 AUR16,765.89639115 AUR$9,071 @ $0.541
9990952017-09-14 10:47:49 UTC+4.89009857 AUR16,758.56305509 AUR$9,276 @ $0.553
9990792017-09-14 10:33:15 UTC+9.77661081 AUR16,753.67295652 AUR$9,273 @ $0.553
9990032017-09-14 09:54:12 UTC+4.89293229 AUR16,743.89634571 AUR$9,524 @ $0.569
9989932017-09-14 09:20:17 UTC+7.33433551 AUR16,739.00341342 AUR$9,521 @ $0.569
9989282017-09-14 08:34:29 UTC+4.88925903 AUR16,731.66907791 AUR$9,678 @ $0.578
9988962017-09-14 07:50:33 UTC+4.88875557 AUR16,726.77981888 AUR$9,798 @ $0.586
9988912017-09-14 07:36:01 UTC+7.33677962 AUR16,721.89106331 AUR$9,795 @ $0.586
9988612017-09-14 07:01:29 UTC+4.89453603 AUR16,714.55428369 AUR$9,831 @ $0.588
9988122017-09-14 06:47:22 UTC+4.62353839 AUR16,709.65974766 AUR$9,829 @ $0.588
9987882017-09-14 06:19:32 UTC+14.15187144 AUR16,705.03620927 AUR$9,826 @ $0.588
9987842017-09-14 06:05:41 UTC+17.13683316 AUR16,690.88433783 AUR$9,664 @ $0.579
9987832017-09-14 06:02:43 UTC+8.56894382 AUR16,673.74750467 AUR$9,654 @ $0.579
9986782017-09-14 05:02:49 UTC+4.89471506 AUR16,665.17856085 AUR$9,674 @ $0.58
9986482017-09-14 04:34:18 UTC+4.89529235 AUR16,660.28384579 AUR$9,671 @ $0.58
9986312017-09-14 03:33:02 UTC+15.29683482 AUR16,655.38855344 AUR$9,626 @ $0.578
9985462017-09-14 02:46:51 UTC+4.89504391 AUR16,640.09171862 AUR$9,650 @ $0.58
9984892017-09-14 01:31:06 UTC+4.89346539 AUR16,635.19667471 AUR$9,848 @ $0.592
9984232017-09-14 00:20:32 UTC+7.34230111 AUR16,630.30320932 AUR$9,879 @ $0.594
9983962017-09-14 00:02:16 UTC+4.89471978 AUR16,622.96090821 AUR$9,832 @ $0.591
9983532017-09-13 23:48:48 UTC+7.37982822 AUR16,618.06618843 AUR$9,829 @ $0.591
9983192017-09-13 22:52:11 UTC+7.34585499 AUR16,610.68636021 AUR$9,816 @ $0.591
9982842017-09-13 22:18:36 UTC+4.89442191 AUR16,603.34050522 AUR$9,812 @ $0.591
9982132017-09-13 21:38:29 UTC+4.89517317 AUR16,598.44608331 AUR$9,916 @ $0.597
9981862017-09-13 20:46:12 UTC+7.34501299 AUR16,593.55091014 AUR$9,787 @ $0.59
9980992017-09-13 20:06:51 UTC+4.89510334 AUR16,586.20589715 AUR$9,782 @ $0.59
9980982017-09-13 20:01:40 UTC+3.89606042 AUR16,581.31079381 AUR$9,708 @ $0.585
9980932017-09-13 19:35:44 UTC+9.77982061 AUR16,577.41473339 AUR$9,705 @ $0.585
9980492017-09-13 19:02:09 UTC+7.34332531 AUR16,567.63491278 AUR$9,702 @ $0.586
9979752017-09-13 18:20:36 UTC+5.12879464 AUR16,560.29158747 AUR$9,698 @ $0.586
9979682017-09-13 18:01:11 UTC+4.89479065 AUR16,555.16279283 AUR$9,868 @ $0.596
9979492017-09-13 17:15:55 UTC+9.79180517 AUR16,550.26800218 AUR$9,865 @ $0.596
9978832017-09-13 17:02:25 UTC+4.58991326 AUR16,540.47619701 AUR$9,909 @ $0.599
9978792017-09-13 17:01:35 UTC+4.89432739 AUR16,535.88628375 AUR$9,906 @ $0.599
9978462017-09-13 16:48:18 UTC+9.38179544 AUR16,530.99195636 AUR$9,903 @ $0.599
9978332017-09-13 16:02:30 UTC+11.5246848 AUR16,521.61016092 AUR$9,898 @ $0.599
9978232017-09-13 15:34:46 UTC+4.89484777 AUR16,510.08547612 AUR$9,588 @ $0.581
9978032017-09-13 15:02:19 UTC+14.68866097 AUR16,505.19062835 AUR$9,543 @ $0.578
9977612017-09-13 14:46:21 UTC+4.89520904 AUR16,490.50196738 AUR$9,534 @ $0.578
9977112017-09-13 14:33:55 UTC+7.09883386 AUR16,485.60675834 AUR$9,531 @ $0.578
9977022017-09-13 14:18:45 UTC+19.99314026 AUR16,478.50792448 AUR$9,527 @ $0.578
9975632017-09-13 11:49:33 UTC+4.94370354 AUR16,458.51478422 AUR$9,569 @ $0.581
9975562017-09-13 11:34:00 UTC+4.89763045 AUR16,453.57108068 AUR$9,566 @ $0.581
9974942017-09-13 11:02:40 UTC+4.89479107 AUR16,448.67345023 AUR$9,557 @ $0.581
9974562017-09-13 10:02:52 UTC+4.89547304 AUR16,443.77865916 AUR$9,746 @ $0.593
9974442017-09-13 09:47:14 UTC+9.78855224 AUR16,438.88318612 AUR$9,743 @ $0.593
9974262017-09-13 09:33:29 UTC+38.0551754 AUR16,429.09463388 AUR$9,738 @ $0.593
9972192017-09-13 06:33:59 UTC+4.69822252 AUR16,391.03945848 AUR$9,707 @ $0.592
9972002017-09-13 06:03:40 UTC+7.01299041 AUR16,386.34123596 AUR$9,791 @ $0.598
9971762017-09-13 05:50:36 UTC+11.72141854 AUR16,379.32824555 AUR$9,787 @ $0.598
9971102017-09-13 05:31:04 UTC+11.46357115 AUR16,367.60682701 AUR$9,780 @ $0.598
9970962017-09-13 05:20:34 UTC+4.69581897 AUR16,356.14325586 AUR$9,773 @ $0.598
9970912017-09-13 05:04:09 UTC+4.65453416 AUR16,351.44743689 AUR$9,770 @ $0.598
9970712017-09-13 04:19:48 UTC+11.8115947 AUR16,346.79290273 AUR$9,743 @ $0.596
9970472017-09-13 04:03:27 UTC+9.69388607 AUR16,334.98130803 AUR$9,637 @ $0.59
9969802017-09-13 03:49:38 UTC+7.12080523 AUR16,325.28742196 AUR$9,631 @ $0.59
9969532017-09-13 02:37:38 UTC+4.68199536 AUR16,318.16661673 AUR$9,778 @ $0.599
9969192017-09-13 02:03:48 UTC+7.1107231 AUR16,313.48462137 AUR$10,290 @ $0.631
9969162017-09-13 02:02:44 UTC+7.38144602 AUR16,306.37389827 AUR$10,286 @ $0.631
9968482017-09-13 01:28:29 UTC+18.52690045 AUR16,298.99245225 AUR$10,281 @ $0.631
9968302017-09-13 00:46:57 UTC+7.13192969 AUR16,280.4655518 AUR$10,648 @ $0.654
9968022017-09-13 00:17:15 UTC+7.13201767 AUR16,273.33362211 AUR$10,643 @ $0.654
9967372017-09-13 00:04:57 UTC+7.11303408 AUR16,266.20160444 AUR$10,975 @ $0.675
9966742017-09-12 22:32:31 UTC+4.68973463 AUR16,259.08857036 AUR$10,499 @ $0.646
9966492017-09-12 22:17:30 UTC+4.75356655 AUR16,254.39883573 AUR$10,496 @ $0.646
9966132017-09-12 21:32:56 UTC+7.08956025 AUR16,249.64526918 AUR$9,956 @ $0.613
9965142017-09-12 19:47:44 UTC+7.10271866 AUR16,242.55570893 AUR$9,949 @ $0.613
9964442017-09-12 19:02:38 UTC+16.09931839 AUR16,235.45299027 AUR$9,816 @ $0.605
9964392017-09-12 19:01:29 UTC+7.20207773 AUR16,219.35367188 AUR$9,807 @ $0.605
9964112017-09-12 18:47:14 UTC+4.72380301 AUR16,212.15159415 AUR$9,802 @ $0.605
9963842017-09-12 17:47:16 UTC+4.30673621 AUR16,207.42779114 AUR$9,845 @ $0.607
9963082017-09-12 17:19:36 UTC+13.3028579 AUR16,203.12105493 AUR$9,842 @ $0.607
9963032017-09-12 17:16:10 UTC+4.45072924 AUR16,189.81819703 AUR$9,834 @ $0.607
9962872017-09-12 16:55:28 UTC+7.09001004 AUR16,185.36746779 AUR$10,184 @ $0.629
9962812017-09-12 16:32:32 UTC+4.75782631 AUR16,178.27745775 AUR$10,179 @ $0.629
9962782017-09-12 16:22:21 UTC+18.64346168 AUR16,173.51963144 AUR$10,177 @ $0.629
9962522017-09-12 15:45:31 UTC+7.12843475 AUR16,154.87616976 AUR$10,096 @ $0.625
9961542017-09-12 15:03:02 UTC+6.63287317 AUR16,147.74773501 AUR$10,092 @ $0.625
9961512017-09-12 14:50:02 UTC+4.54383455 AUR16,141.11486184 AUR$10,246 @ $0.635
9961482017-09-12 14:33:56 UTC+16.09968266 AUR16,136.57102729 AUR$10,243 @ $0.635
9961142017-09-12 13:46:01 UTC+9.55690085 AUR16,120.47134463 AUR$10,221 @ $0.634
9960782017-09-12 13:34:14 UTC+23.04475863 AUR16,110.91444378 AUR$10,215 @ $0.634
9960672017-09-12 13:32:09 UTC+9.58052712 AUR16,087.86968515 AUR$10,200 @ $0.634
9960072017-09-12 12:48:40 UTC+9.14847827 AUR16,078.28915803 AUR$10,175 @ $0.633
9960012017-09-12 12:19:38 UTC-14.70454989 AUR16,069.14067976 AUR$10,169 @ $0.633
9959922017-09-12 12:02:45 UTC+21.76167706 AUR16,083.84522965 AUR$10,262 @ $0.638
9959652017-09-12 11:47:35 UTC+9.42640791 AUR16,062.08355259 AUR$10,248 @ $0.638
9958802017-09-12 10:50:39 UTC+11.22366832 AUR16,052.65714468 AUR$10,431 @ $0.65
9958622017-09-12 10:17:22 UTC+9.640171 AUR16,041.43347636 AUR$10,423 @ $0.65
9958102017-09-12 10:03:04 UTC+4.80120467 AUR16,031.79330536 AUR$10,210 @ $0.637
9957572017-09-12 09:24:06 UTC+4.75719827 AUR16,026.99210069 AUR$10,207 @ $0.637
9957482017-09-12 08:50:06 UTC+6.65356209 AUR16,022.23490242 AUR$10,194 @ $0.636
9957412017-09-12 08:33:38 UTC+4.94922927 AUR16,015.58134033 AUR$10,190 @ $0.636
9957392017-09-12 08:32:39 UTC+4.84333626 AUR16,010.63211106 AUR$10,187 @ $0.636
9956892017-09-12 07:46:58 UTC+14.70791232 AUR16,005.7887748 AUR$10,203 @ $0.637
9956072017-09-12 07:20:37 UTC+9.16760733 AUR15,991.08086248 AUR$10,194 @ $0.637
9955982017-09-12 06:47:40 UTC+7.17638303 AUR15,981.91325515 AUR$10,269 @ $0.643
9955782017-09-12 05:50:52 UTC+14.66962085 AUR15,974.73687212 AUR$10,202 @ $0.639
9954812017-09-12 05:17:03 UTC+4.93771474 AUR15,960.06725127 AUR$10,193 @ $0.639
9954632017-09-12 04:33:08 UTC+4.88847801 AUR15,955.12953653 AUR$10,110 @ $0.634
9954472017-09-12 04:06:55 UTC+7.3356491 AUR15,950.24105852 AUR$10,107 @ $0.634
9953582017-09-12 03:16:03 UTC+4.89018166 AUR15,942.90540942 AUR$10,097 @ $0.633
9953512017-09-12 02:46:24 UTC+26.59054966 AUR15,938.01522776 AUR$10,020 @ $0.629
9953442017-09-12 02:35:07 UTC+4.06466614 AUR15,911.4246781 AUR$10,003 @ $0.629
9952542017-09-12 02:02:22 UTC+9.16550739 AUR15,907.36001196 AUR$10,001 @ $0.629
9952392017-09-12 01:24:17 UTC+4.88904031 AUR15,898.19450457 AUR$9,964 @ $0.627
9952202017-09-12 00:46:29 UTC+19.54843243 AUR15,893.30546426 AUR$9,959 @ $0.627
9951492017-09-12 00:33:03 UTC+13.5447168 AUR15,873.75703183 AUR$9,947 @ $0.627
9951222017-09-12 00:17:24 UTC+4.89027724 AUR15,860.21231503 AUR$9,938 @ $0.627
9951182017-09-12 00:16:32 UTC+4.61514164 AUR15,855.32203779 AUR$9,935 @ $0.627
9950972017-09-11 23:04:40 UTC+4.89160923 AUR15,850.70689615 AUR$9,880 @ $0.623
9950822017-09-11 22:48:54 UTC+4.89299956 AUR15,845.81528692 AUR$9,864 @ $0.622
9950802017-09-11 22:52:27 UTC+11.38946131 AUR15,840.92228736 AUR$9,861 @ $0.622
9950082017-09-11 22:34:01 UTC+7.3376058 AUR15,829.53282605 AUR$9,854 @ $0.622
9950032017-09-11 22:31:45 UTC+18.2794231 AUR15,822.19522025 AUR$9,849 @ $0.622
9949792017-09-11 21:38:05 UTC+9.77732942 AUR15,803.91579715 AUR$9,832 @ $0.622
9947972017-09-11 18:45:50 UTC+4.90796571 AUR15,794.13846773 AUR$9,795 @ $0.62
9947892017-09-11 18:35:17 UTC+9.77847514 AUR15,789.23050202 AUR$9,792 @ $0.62
9947582017-09-11 18:02:52 UTC+3.5576848 AUR15,779.45202688 AUR$9,914 @ $0.628
9947352017-09-11 17:49:53 UTC+4.76408002 AUR15,775.89434208 AUR$9,911 @ $0.628
9947312017-09-11 17:47:29 UTC+4.71395855 AUR15,771.13026206 AUR$9,908 @ $0.628
9947072017-09-11 17:33:09 UTC+9.23404741 AUR15,766.41630351 AUR$9,905 @ $0.628
9947012017-09-11 17:21:09 UTC+4.57813414 AUR15,757.1822561 AUR$9,900 @ $0.628
9946902017-09-11 17:02:51 UTC+21.11800827 AUR15,752.60412196 AUR$9,938 @ $0.631
9946382017-09-11 16:02:16 UTC+13.93020879 AUR15,731.48611369 AUR$10,025 @ $0.637
9946372017-09-11 16:01:46 UTC+4.66823567 AUR15,717.5559049 AUR$10,016 @ $0.637
9945652017-09-11 15:04:50 UTC+5.19690915 AUR15,712.88766923 AUR$9,965 @ $0.634
9945622017-09-11 14:51:58 UTC+6.89650383 AUR15,707.69076008 AUR$9,962 @ $0.634
9945402017-09-11 14:33:01 UTC+9.15229884 AUR15,700.79425625 AUR$9,957 @ $0.634
9944072017-09-11 12:18:44 UTC+4.59018184 AUR15,691.64195741 AUR$9,889 @ $0.63
9943722017-09-11 12:03:44 UTC+6.78807263 AUR15,687.05177557 AUR$9,835 @ $0.627
9943002017-09-11 11:18:23 UTC+4.5602485 AUR15,680.26370294 AUR$9,831 @ $0.627
9942372017-09-11 10:04:23 UTC+3.79786255 AUR15,675.70345444 AUR$9,854 @ $0.629
9942082017-09-11 09:48:23 UTC+4.45106675 AUR15,671.90559189 AUR$9,851 @ $0.629
9941832017-09-11 09:07:14 UTC+4.59270748 AUR15,667.45452514 AUR$9,849 @ $0.629
9941362017-09-11 08:34:08 UTC+7.0622555 AUR15,662.86181766 AUR$9,865 @ $0.63
9941232017-09-11 08:16:55 UTC+6.96086919 AUR15,655.79956216 AUR$9,861 @ $0.63
9941112017-09-11 08:04:38 UTC+9.40557279 AUR15,648.83869297 AUR$9,845 @ $0.629
9940672017-09-11 07:02:19 UTC+6.8205482 AUR15,639.43312018 AUR$9,924 @ $0.635
9940122017-09-11 06:47:26 UTC+9.11004725 AUR15,632.61257198 AUR$9,919 @ $0.635
9938702017-09-11 04:02:39 UTC+4.46221986 AUR15,623.50252473 AUR$10,043 @ $0.643
9937842017-09-11 02:33:35 UTC+4.53772035 AUR15,619.04030487 AUR$10,243 @ $0.656
9937702017-09-11 02:20:34 UTC+84.65718157 AUR15,614.50258452 AUR$10,240 @ $0.656
9937682017-09-11 02:18:02 UTC+21.22293445 AUR15,529.84540295 AUR$10,185 @ $0.656
9929842017-09-10 14:05:53 UTC+13.76879976 AUR15,508.6224685 AUR$9,850 @ $0.635
9929692017-09-10 13:35:48 UTC+4.88612222 AUR15,494.85366874 AUR$9,800 @ $0.632
9927952017-09-10 11:02:58 UTC+12.21348446 AUR15,489.96754652 AUR$9,712 @ $0.627
9927442017-09-10 10:45:16 UTC+4.88812535 AUR15,477.75406206 AUR$9,637 @ $0.623
9927142017-09-10 10:03:51 UTC+7.29645042 AUR15,472.86593671 AUR$9,656 @ $0.624
9926992017-09-10 09:34:34 UTC+4.86464309 AUR15,465.56948629 AUR$9,652 @ $0.624
9926952017-09-10 09:32:07 UTC-28.62631683 AUR15,460.7048432 AUR$9,649 @ $0.624
9926712017-09-10 09:18:04 UTC+24.34521998 AUR15,489.33116003 AUR$9,667 @ $0.624
9925982017-09-10 08:17:45 UTC+4.86263439 AUR15,464.98594005 AUR$9,677 @ $0.626
9925432017-09-10 07:16:41 UTC+9.72333369 AUR15,460.12330566 AUR$9,750 @ $0.631
9925042017-09-10 06:49:29 UTC+4.86237546 AUR15,450.39997197 AUR$9,579 @ $0.62
9924652017-09-10 06:03:40 UTC+4.85472282 AUR15,445.53759651 AUR$9,576 @ $0.62
9924362017-09-10 05:33:42 UTC+9.73018673 AUR15,440.68287369 AUR$9,583 @ $0.621
9924002017-09-10 05:17:46 UTC+4.84635794 AUR15,430.95268696 AUR$9,577 @ $0.621
9923742017-09-10 04:46:56 UTC+4.86174593 AUR15,426.10632902 AUR$9,666 @ $0.627
9923592017-09-10 04:16:55 UTC+17.04695596 AUR15,421.24458309 AUR$9,663 @ $0.627
9923132017-09-10 03:48:15 UTC+4.86800444 AUR15,404.19762713 AUR$9,831 @ $0.638
9922442017-09-10 02:32:11 UTC+7.32918881 AUR15,399.32962269 AUR$9,928 @ $0.645
9921422017-09-10 00:48:05 UTC+4.89128666 AUR15,392.00043388 AUR$10,167 @ $0.661
9920942017-09-10 00:18:45 UTC+9.7650137 AUR15,387.10914722 AUR$10,164 @ $0.661
9920872017-09-10 00:02:36 UTC+4.88879263 AUR15,377.34413352 AUR$10,158 @ $0.661
9920592017-09-09 23:17:57 UTC-6.78046968 AUR15,372.45534089 AUR$10,201 @ $0.664
9920472017-09-09 23:04:26 UTC+12.93036712 AUR15,379.23581057 AUR$10,205 @ $0.664
9919452017-09-09 21:32:05 UTC+4.87907053 AUR15,366.30544345 AUR$10,232 @ $0.666
9919312017-09-09 21:15:52 UTC+6.6695703 AUR15,361.42637292 AUR$10,229 @ $0.666
9919092017-09-09 21:04:41 UTC+22.66730172 AUR15,354.75680262 AUR$10,179 @ $0.663
9918542017-09-09 20:46:36 UTC+7.21766668 AUR15,332.0895009 AUR$10,164 @ $0.663
9917432017-09-09 20:04:25 UTC+23.83575227 AUR15,324.87183422 AUR$10,138 @ $0.662
9916252017-09-09 16:50:40 UTC+4.72349455 AUR15,301.03608195 AUR$10,059 @ $0.657
9916222017-09-09 16:38:22 UTC+9.60726329 AUR15,296.3125874 AUR$10,056 @ $0.657
9916102017-09-09 16:19:03 UTC+4.51570952 AUR15,286.70532411 AUR$10,050 @ $0.657
9915262017-09-09 14:48:37 UTC+23.20554139 AUR15,282.18961459 AUR$10,364 @ $0.678
9914222017-09-09 12:48:59 UTC+4.69219155 AUR15,258.9840732 AUR$10,170 @ $0.667
9914012017-09-09 12:31:50 UTC+4.78098233 AUR15,254.29188165 AUR$10,167 @ $0.667
9913712017-09-09 12:17:15 UTC+4.75044575 AUR15,249.51089932 AUR$10,164 @ $0.667
9913152017-09-09 11:03:30 UTC+4.61495607 AUR15,244.76045357 AUR$10,198 @ $0.669
9912932017-09-09 10:48:10 UTC+7.15746852 AUR15,240.1454975 AUR$10,195 @ $0.669
9912922017-09-09 10:46:59 UTC+12.4642202 AUR15,232.98802898 AUR$10,190 @ $0.669
9912382017-09-09 10:07:10 UTC+5.10095418 AUR15,220.52380878 AUR$10,182 @ $0.669
9911962017-09-09 09:16:48 UTC+9.12084012 AUR15,215.4228546 AUR$10,344 @ $0.68
9911612017-09-09 09:03:32 UTC+4.86872131 AUR15,206.30201448 AUR$10,283 @ $0.676
9911482017-09-09 09:00:54 UTC+14.58329526 AUR15,201.43329317 AUR$10,280 @ $0.676
9911092017-09-09 08:20:22 UTC+14.4663817 AUR15,186.84999791 AUR$10,270 @ $0.676
9910202017-09-09 07:30:54 UTC+4.85768403 AUR15,172.38361621 AUR$10,302 @ $0.679
9910182017-09-09 07:05:22 UTC+9.64348108 AUR15,167.52593218 AUR$10,299 @ $0.679
9909862017-09-09 05:01:51 UTC+7.29957471 AUR15,157.8824511 AUR$10,306 @ $0.68
9908862017-09-09 04:06:13 UTC+4.11212023 AUR15,150.58287639 AUR$10,301 @ $0.68
9907842017-09-09 01:50:54 UTC+9.59640427 AUR15,146.47075616 AUR$10,018 @ $0.661
9906962017-09-09 01:09:40 UTC+4.65775719 AUR15,136.87435189 AUR$10,012 @ $0.661
9906572017-09-09 00:03:24 UTC+15.24925666 AUR15,132.2165947 AUR$10,235 @ $0.676
9906402017-09-08 23:46:35 UTC+5.75539834 AUR15,116.96733804 AUR$10,225 @ $0.676
9905792017-09-08 23:32:10 UTC+7.10496142 AUR15,111.2119397 AUR$10,221 @ $0.676
9905662017-09-08 23:16:50 UTC+4.71486526 AUR15,104.10697828 AUR$10,216 @ $0.676
9905622017-09-08 23:06:07 UTC+7.04636488 AUR15,099.39211302 AUR$10,118 @ $0.67
9905402017-09-08 22:19:03 UTC+4.77322547 AUR15,092.34574814 AUR$10,113 @ $0.67
9905142017-09-08 22:03:31 UTC+4.34618296 AUR15,087.57252267 AUR$9,934 @ $0.658
9904422017-09-08 21:48:12 UTC+4.23989512 AUR15,083.22633971 AUR$9,931 @ $0.658
9904312017-09-08 21:30:32 UTC+11.13495757 AUR15,078.98644459 AUR$9,928 @ $0.658
9904172017-09-08 20:34:05 UTC+4.78216674 AUR15,067.85148702 AUR$9,759 @ $0.648
9904072017-09-08 20:18:20 UTC+23.395478 AUR15,063.06932028 AUR$9,756 @ $0.648
9902952017-09-08 19:10:54 UTC+5.3647135 AUR15,039.67384228 AUR$9,808 @ $0.652
9902662017-09-08 18:31:08 UTC+7.18523712 AUR15,034.30912878 AUR$9,933 @ $0.661
9901922017-09-08 18:18:45 UTC+3.94620979 AUR15,027.12389166 AUR$9,928 @ $0.661
9901732017-09-08 17:55:06 UTC+7.43435092 AUR15,023.17768187 AUR$10,123 @ $0.674
9901082017-09-08 16:47:16 UTC+4.69182939 AUR15,015.74333095 AUR$10,099 @ $0.673
9901062017-09-08 16:47:17 UTC+6.69857655 AUR15,011.05150156 AUR$10,096 @ $0.673
9900452017-09-08 16:26:30 UTC+6.69554076 AUR15,004.35292501 AUR$10,091 @ $0.673
9899892017-09-08 14:46:44 UTC+7.02296566 AUR14,997.65738425 AUR$9,979 @ $0.665
9899082017-09-08 14:27:58 UTC-18.58716063 AUR14,990.63441859 AUR$9,975 @ $0.665
9898912017-09-08 13:17:33 UTC+4.70528768 AUR15,009.22157922 AUR$10,277 @ $0.685
9898292017-09-08 12:48:12 UTC+4.68738391 AUR15,004.51629154 AUR$10,441 @ $0.696
9898042017-09-08 12:26:16 UTC+6.85203993 AUR14,999.82890763 AUR$10,438 @ $0.696
9896972017-09-08 10:19:45 UTC+13.61471299 AUR14,992.9768677 AUR$10,819 @ $0.722
9896702017-09-08 10:01:59 UTC+4.91624456 AUR14,979.36215471 AUR$10,763 @ $0.719
9896162017-09-08 09:15:28 UTC+3.69007236 AUR14,974.44591015 AUR$10,760 @ $0.719
9895852017-09-08 08:47:42 UTC+8.61848147 AUR14,970.75583779 AUR$10,896 @ $0.728
9894932017-09-08 07:03:52 UTC+4.41078269 AUR14,962.13735632 AUR$11,014 @ $0.736
9894872017-09-08 07:01:36 UTC+14.02957296 AUR14,957.72657363 AUR$11,011 @ $0.736
9894202017-09-08 06:45:58 UTC+4.6529599 AUR14,943.69700067 AUR$11,001 @ $0.736
9894092017-09-08 06:33:16 UTC+4.65894492 AUR14,939.04404077 AUR$10,997 @ $0.736
9893852017-09-08 05:19:45 UTC+4.45599282 AUR14,934.38509585 AUR$10,929 @ $0.732
9893842017-09-08 05:17:38 UTC+4.68540472 AUR14,929.92910303 AUR$10,926 @ $0.732
9893312017-09-08 04:46:05 UTC+4.69880773 AUR14,925.24369831 AUR$10,895 @ $0.73
9893002017-09-08 04:04:40 UTC+7.1655208 AUR14,920.54489058 AUR$10,925 @ $0.732
9892912017-09-08 03:48:57 UTC+7.05761766 AUR14,913.37936978 AUR$10,919 @ $0.732
9892542017-09-08 03:33:10 UTC+7.16108659 AUR14,906.32175212 AUR$10,914 @ $0.732
9892492017-09-08 03:31:09 UTC+6.82181727 AUR14,899.16066553 AUR$10,909 @ $0.732
9892362017-09-08 03:19:31 UTC+111.95928991 AUR14,892.33884826 AUR$10,904 @ $0.732
9892352017-09-08 03:18:27 UTC+20.61949179 AUR14,780.37955835 AUR$10,822 @ $0.732
9891932017-09-08 02:19:16 UTC+15.75714126 AUR14,759.76006656 AUR$10,816 @ $0.733
9886882017-09-07 19:08:33 UTC+4.83684782 AUR14,744.0029253 AUR$10,329 @ $0.701
9886732017-09-07 18:18:34 UTC+16.55373861 AUR14,739.16607748 AUR$10,326 @ $0.701
9885672017-09-07 17:07:09 UTC+6.48082822 AUR14,722.61233887 AUR$10,325 @ $0.701
9885532017-09-07 16:46:47 UTC+14.13924495 AUR14,716.13151065 AUR$10,320 @ $0.701
9885062017-09-07 16:31:06 UTC+7.09669749 AUR14,701.9922657 AUR$10,310 @ $0.701
9884692017-09-07 15:33:14 UTC+4.83039541 AUR14,694.89556821 AUR$10,396 @ $0.707
9884502017-09-07 15:18:52 UTC+9.30764699 AUR14,690.0651728 AUR$10,393 @ $0.707
9883782017-09-07 14:45:08 UTC+6.45166316 AUR14,680.75752581 AUR$10,432 @ $0.711
9883712017-09-07 14:09:16 UTC+9.36339346 AUR14,674.30586265 AUR$10,428 @ $0.711
9883442017-09-07 13:48:17 UTC+25.79938758 AUR14,664.94246919 AUR$10,379 @ $0.708
9882532017-09-07 13:20:20 UTC+4.03361278 AUR14,639.14308161 AUR$10,361 @ $0.708
9882442017-09-07 12:33:23 UTC+4.76300738 AUR14,635.10946883 AUR$10,423 @ $0.712
9882372017-09-07 12:17:53 UTC+8.82122561 AUR14,630.34646145 AUR$10,420 @ $0.712
9882332017-09-07 12:04:25 UTC+13.09661001 AUR14,621.52523584 AUR$10,414 @ $0.712
9882242017-09-07 11:48:29 UTC+11.0598202 AUR14,608.42862583 AUR$10,269 @ $0.703
9882202017-09-07 11:46:51 UTC+15.71932887 AUR14,597.36880563 AUR$10,261 @ $0.703
9881882017-09-07 11:32:17 UTC+17.01524572 AUR14,581.64947676 AUR$10,250 @ $0.703
9881172017-09-07 11:18:49 UTC+10.57695942 AUR14,564.63423104 AUR$10,238 @ $0.703
9881042017-09-07 11:03:57 UTC+4.41176785 AUR14,554.05727162 AUR$10,194 @ $0.7
9880992017-09-07 10:48:04 UTC+4.74971804 AUR14,549.64550377 AUR$10,191 @ $0.7
9880982017-09-07 10:47:22 UTC+4.84169396 AUR14,544.89578573 AUR$10,188 @ $0.7
9880882017-09-07 10:03:54 UTC+21.221686 AUR14,540.05409177 AUR$10,184 @ $0.7
9880502017-09-07 09:36:41 UTC+7.14353589 AUR14,518.83240577 AUR$10,136 @ $0.698
9879842017-09-07 08:49:35 UTC+5.34658316 AUR14,511.68886988 AUR$10,068 @ $0.694
9879742017-09-07 08:33:14 UTC+4.34543086 AUR14,506.34228672 AUR$10,064 @ $0.694
9879672017-09-07 08:18:27 UTC+19.04000844 AUR14,501.99685586 AUR$10,061 @ $0.694
9878262017-09-07 06:03:23 UTC+4.37870947 AUR14,482.95684742 AUR$9,995 @ $0.69
9878162017-09-07 05:47:23 UTC+4.44715604 AUR14,478.57813795 AUR$9,992 @ $0.69
9878002017-09-07 05:35:01 UTC+8.88014507 AUR14,474.13098191 AUR$9,989 @ $0.69
9877982017-09-07 05:33:15 UTC+17.41790853 AUR14,465.25083684 AUR$9,983 @ $0.69
9876982017-09-07 04:18:05 UTC+15.71773069 AUR14,447.83292831 AUR$9,995 @ $0.692
9876542017-09-07 03:49:00 UTC+4.46877981 AUR14,432.11519762 AUR$9,917 @ $0.687
9876462017-09-07 03:50:26 UTC+4.41247179 AUR14,427.64641781 AUR$9,914 @ $0.687
9876012017-09-07 03:32:17 UTC+4.41821024 AUR14,423.23394602 AUR$9,911 @ $0.687
9875942017-09-07 03:18:44 UTC+4.45486221 AUR14,418.81573578 AUR$9,908 @ $0.687
9875802017-09-07 02:31:28 UTC+4.47285414 AUR14,414.36087357 AUR$9,919 @ $0.688
9875432017-09-07 02:03:16 UTC+6.74573677 AUR14,409.88801943 AUR$9,950 @ $0.69
9875412017-09-07 02:01:30 UTC+6.78046968 AUR14,403.14228266 AUR$9,945 @ $0.69
9874452017-09-07 00:37:49 UTC+4.48025988 AUR14,396.36181298 AUR$9,981 @ $0.693
9874422017-09-07 00:31:13 UTC+6.80392738 AUR14,391.8815531 AUR$9,977 @ $0.693
9873582017-09-06 23:17:03 UTC+6.4232489 AUR14,385.07762572 AUR$10,252 @ $0.713
9873482017-09-06 23:08:07 UTC+7.03897375 AUR14,378.65437682 AUR$10,335 @ $0.719
9872762017-09-06 22:25:58 UTC+4.35448862 AUR14,371.61540307 AUR$10,330 @ $0.719
9872302017-09-06 21:18:32 UTC+7.12919618 AUR14,367.26091445 AUR$10,209 @ $0.711
9871512017-09-06 20:04:36 UTC+9.60941483 AUR14,360.13171827 AUR$10,074 @ $0.702
9871252017-09-06 19:48:24 UTC+9.66588394 AUR14,350.52230344 AUR$10,067 @ $0.702
9870822017-09-06 19:32:59 UTC+4.7512735 AUR14,340.8564195 AUR$10,060 @ $0.702
9870392017-09-06 18:17:33 UTC+4.73210111 AUR14,336.105146 AUR$10,030 @ $0.7
9869762017-09-06 17:37:41 UTC+4.43164769 AUR14,331.37304489 AUR$10,101 @ $0.705
9869692017-09-06 17:17:41 UTC+4.45956128 AUR14,326.9413972 AUR$10,098 @ $0.705
9869642017-09-06 17:02:56 UTC+4.80036255 AUR14,322.48183592 AUR$10,112 @ $0.706
9868452017-09-06 16:18:26 UTC+9.79411458 AUR14,317.68147337 AUR$10,109 @ $0.706
9868342017-09-06 15:33:43 UTC+11.64113777 AUR14,307.88735879 AUR$10,183 @ $0.712
9868162017-09-06 14:46:11 UTC+4.88919999 AUR14,296.24622102 AUR$10,126 @ $0.708
9868072017-09-06 14:32:06 UTC+4.88085694 AUR14,291.35702103 AUR$10,123 @ $0.708
9867652017-09-06 14:18:00 UTC+7.29236361 AUR14,286.47616409 AUR$10,119 @ $0.708
9867592017-09-06 14:16:38 UTC+19.87112227 AUR14,279.18380048 AUR$10,114 @ $0.708
9866992017-09-06 13:56:45 UTC+4.43177143 AUR14,259.31267821 AUR$9,858 @ $0.691
9866792017-09-06 12:49:42 UTC+9.73798579 AUR14,254.88090678 AUR$9,881 @ $0.693
9866212017-09-06 12:33:50 UTC+8.91686264 AUR14,245.14292099 AUR$9,874 @ $0.693
9865742017-09-06 12:20:25 UTC+6.61514523 AUR14,236.22605835 AUR$9,868 @ $0.693
9865692017-09-06 11:37:45 UTC+6.70511784 AUR14,229.61091312 AUR$9,951 @ $0.699
9865602017-09-06 11:16:48 UTC+25.83748574 AUR14,222.90579528 AUR$9,947 @ $0.699
9864492017-09-06 10:30:14 UTC+4.53067 AUR14,197.06830954 AUR$9,812 @ $0.691
9864422017-09-06 10:19:16 UTC+12.15837631 AUR14,192.53763954 AUR$9,809 @ $0.691
9864122017-09-06 09:04:53 UTC+18.66758968 AUR14,180.37926323 AUR$9,987 @ $0.704
9863272017-09-06 08:39:46 UTC+4.80430302 AUR14,161.71167355 AUR$9,974 @ $0.704
9862992017-09-06 07:33:17 UTC+14.19517671 AUR14,156.90737053 AUR$9,772 @ $0.69
9862902017-09-06 07:19:00 UTC+14.09872634 AUR14,142.71219382 AUR$9,762 @ $0.69
9861782017-09-06 05:48:48 UTC+4.7334256 AUR14,128.61346748 AUR$9,499 @ $0.672
9861742017-09-06 05:45:45 UTC+9.13263685 AUR14,123.88004188 AUR$9,496 @ $0.672
9861372017-09-06 05:35:23 UTC+4.76876484 AUR14,114.74740503 AUR$9,489 @ $0.672
9860232017-09-06 03:46:38 UTC+6.83770337 AUR14,109.97864019 AUR$9,591 @ $0.68
9860092017-09-06 03:22:10 UTC+9.13730317 AUR14,103.14093682 AUR$9,587 @ $0.68
9859912017-09-06 02:52:24 UTC+15.93006867 AUR14,094.00363365 AUR$9,625 @ $0.683
9859642017-09-06 02:32:28 UTC+4.81936331 AUR14,078.07356498 AUR$9,614 @ $0.683
9859622017-09-06 02:31:12 UTC+70.35060237 AUR14,073.25420167 AUR$9,611 @ $0.683
9858532017-09-06 00:50:46 UTC+9.56983672 AUR14,002.9035993 AUR$9,666 @ $0.69
9857292017-09-05 23:01:22 UTC+4.83096743 AUR13,993.33376258 AUR$9,568 @ $0.684
9856642017-09-05 22:33:25 UTC+7.07142059 AUR13,988.50279515 AUR$9,565 @ $0.684
9856122017-09-05 21:27:23 UTC+4.7469404 AUR13,981.43137456 AUR$9,627 @ $0.689
9855682017-09-05 20:48:51 UTC+4.65829442 AUR13,976.68443416 AUR$9,539 @ $0.682
9854612017-09-05 19:04:54 UTC+6.96005055 AUR13,972.02613974 AUR$9,496 @ $0.68
9854372017-09-05 18:48:35 UTC+4.65216188 AUR13,965.06608919 AUR$9,491 @ $0.68
9853132017-09-05 17:04:02 UTC+14.03580188 AUR13,960.41392731 AUR$9,238 @ $0.662
9852332017-09-05 16:47:06 UTC+6.8555452 AUR13,946.37812543 AUR$9,229 @ $0.662
9852142017-09-05 16:36:36 UTC+4.58581935 AUR13,939.52258023 AUR$9,224 @ $0.662
9851892017-09-05 14:51:02 UTC+4.65625179 AUR13,934.93676088 AUR$9,193 @ $0.66
9851742017-09-05 14:31:12 UTC+6.93242931 AUR13,930.28050909 AUR$9,190 @ $0.66
9850632017-09-05 13:40:30 UTC+4.62821797 AUR13,923.34807978 AUR$9,167 @ $0.658
9850492017-09-05 12:47:48 UTC+4.61728097 AUR13,918.71986181 AUR$9,168 @ $0.659
9850142017-09-05 12:18:32 UTC+9.09191164 AUR13,914.10258084 AUR$9,165 @ $0.659
9849272017-09-05 11:33:49 UTC+4.43397441 AUR13,905.0106692 AUR$9,265 @ $0.666
9849232017-09-05 11:03:50 UTC+4.65196613 AUR13,900.57669479 AUR$9,262 @ $0.666
9848772017-09-05 10:34:02 UTC+4.4081874 AUR13,895.92472866 AUR$9,048 @ $0.651
9847082017-09-05 07:48:06 UTC+4.56033317 AUR13,891.51654126 AUR$8,991 @ $0.647
9845522017-09-05 05:02:57 UTC+4.62426662 AUR13,886.95620809 AUR$8,623 @ $0.621
9845392017-09-05 04:52:10 UTC+9.09396324 AUR13,882.33194147 AUR$8,621 @ $0.621
9845032017-09-05 04:17:54 UTC+6.69418941 AUR13,873.23797823 AUR$8,615 @ $0.621
9845022017-09-05 04:16:04 UTC+4.67096988 AUR13,866.54378882 AUR$8,611 @ $0.621
9844772017-09-05 03:48:16 UTC+21.48409555 AUR13,861.87281894 AUR$8,702 @ $0.628
9844572017-09-05 03:18:07 UTC+6.87675914 AUR13,840.38872339 AUR$8,689 @ $0.628
9842202017-09-04 23:47:23 UTC+9.5014411 AUR13,833.51196425 AUR$8,939 @ $0.646
9841932017-09-04 23:32:33 UTC+6.9021818 AUR13,824.01052315 AUR$8,933 @ $0.646
9841292017-09-04 22:52:20 UTC+9.22726293 AUR13,817.10834135 AUR$9,083 @ $0.657
9841252017-09-04 22:31:13 UTC+4.55033413 AUR13,807.88107842 AUR$9,077 @ $0.657
9840102017-09-04 21:38:04 UTC+9.36642838 AUR13,803.33074429 AUR$9,257 @ $0.671
9840022017-09-04 21:12:59 UTC+4.66929123 AUR13,793.96431591 AUR$9,250 @ $0.671
9839992017-09-04 20:10:58 UTC+4.84501441 AUR13,789.29502468 AUR$9,338 @ $0.677
9839942017-09-04 19:18:51 UTC+16.32068708 AUR13,784.45001027 AUR$9,139 @ $0.663
9839792017-09-04 19:03:18 UTC+4.68714715 AUR13,768.12932319 AUR$9,117 @ $0.662
9839442017-09-04 18:46:26 UTC+9.30215704 AUR13,763.44217604 AUR$9,114 @ $0.662
9838662017-09-04 18:07:58 UTC+15.6781087 AUR13,754.140019 AUR$9,108 @ $0.662
9838582017-09-04 17:33:49 UTC+69.94021429 AUR13,738.4619103 AUR$8,776 @ $0.639
9838262017-09-04 17:02:03 UTC+9.00443027 AUR13,668.52169601 AUR$8,732 @ $0.639
9837052017-09-04 15:16:00 UTC+6.69532133 AUR13,659.51726574 AUR$9,057 @ $0.663
9836862017-09-04 15:02:44 UTC+4.79057757 AUR13,652.82194441 AUR$8,855 @ $0.649
9836252017-09-04 14:35:16 UTC+13.42357172 AUR13,648.03136684 AUR$8,852 @ $0.649
9836122017-09-04 14:01:40 UTC+4.39195799 AUR13,634.60779512 AUR$9,035 @ $0.663
9835942017-09-04 13:32:11 UTC+6.87758026 AUR13,630.21583713 AUR$9,032 @ $0.663
9833902017-09-04 10:32:24 UTC+9.66372475 AUR13,623.33825687 AUR$9,093 @ $0.667
9832992017-09-04 09:02:58 UTC+4.79604199 AUR13,613.67453212 AUR$9,076 @ $0.667
9832962017-09-04 09:02:13 UTC+9.63789355 AUR13,608.87849013 AUR$9,072 @ $0.667
9831652017-09-04 07:03:31 UTC+7.23823459 AUR13,599.24059658 AUR$9,421 @ $0.693
9830682017-09-04 05:34:11 UTC+9.75657724 AUR13,592.00236199 AUR$9,540 @ $0.702
9829622017-09-04 04:18:25 UTC+7.50908084 AUR13,582.24578475 AUR$9,840 @ $0.724
9829052017-09-04 03:31:46 UTC+8.51858425 AUR13,574.73670391 AUR$9,645 @ $0.711
9828592017-09-04 02:32:15 UTC+10.74435361 AUR13,566.21811966 AUR$9,616 @ $0.709
9828582017-09-04 02:30:30 UTC+5.48902178 AUR13,555.47376605 AUR$9,608 @ $0.709
9827912017-09-04 02:04:02 UTC+11.55578296 AUR13,549.98474427 AUR$9,570 @ $0.706
9826232017-09-03 23:03:56 UTC+14.30063798 AUR13,538.42896131 AUR$9,643 @ $0.712
9825862017-09-03 22:52:54 UTC+13.50057489 AUR13,524.12832333 AUR$9,692 @ $0.717
9825502017-09-03 22:18:29 UTC+5.24120591 AUR13,510.62774844 AUR$9,683 @ $0.717
9824102017-09-03 20:02:46 UTC+23.54297036 AUR13,505.38654253 AUR$9,602 @ $0.711
9823502017-09-03 19:31:22 UTC+6.27474792 AUR13,481.84357217 AUR$9,589 @ $0.711
9823332017-09-03 18:48:00 UTC+6.39271538 AUR13,475.56882425 AUR$9,491 @ $0.704
9822162017-09-03 17:45:53 UTC+5.4857811 AUR13,469.17610887 AUR$9,510 @ $0.706
9822082017-09-03 17:07:30 UTC+6.22782435 AUR13,463.69032777 AUR$9,506 @ $0.706
9820932017-09-03 15:37:40 UTC+8.2785569 AUR13,457.46250342 AUR$9,520 @ $0.707
9820822017-09-03 15:18:04 UTC+6.56242193 AUR13,449.18394652 AUR$9,515 @ $0.707
9820782017-09-03 15:02:17 UTC+4.11232419 AUR13,442.62152459 AUR$9,394 @ $0.699
9819672017-09-03 14:21:26 UTC+6.24442852 AUR13,438.5092004 AUR$9,391 @ $0.699
9819642017-09-03 13:49:06 UTC+20.04234059 AUR13,432.26477188 AUR$9,302 @ $0.692
9819482017-09-03 13:03:55 UTC+14.73464618 AUR13,412.22243129 AUR$9,471 @ $0.706
9818562017-09-03 12:32:59 UTC+11.27036038 AUR13,397.48778511 AUR$9,461 @ $0.706
9817782017-09-03 10:33:46 UTC+24.46143293 AUR13,386.21742473 AUR$9,542 @ $0.713
9815362017-09-03 07:02:15 UTC+17.43953464 AUR13,361.7559918 AUR$9,658 @ $0.723
9814412017-09-03 05:34:07 UTC+6.54138216 AUR13,344.31645716 AUR$9,763 @ $0.732
9813572017-09-03 04:33:04 UTC+4.38448257 AUR13,337.775075 AUR$9,730 @ $0.73
9813552017-09-03 04:19:57 UTC+6.37628039 AUR13,333.39059243 AUR$9,727 @ $0.73
9813512017-09-03 04:15:40 UTC+8.88564481 AUR13,327.01431204 AUR$9,722 @ $0.73
9812272017-09-03 02:34:40 UTC+13.49081762 AUR13,318.12866723 AUR$9,576 @ $0.719
9810642017-09-03 00:05:57 UTC+14.17560881 AUR13,304.63784961 AUR$9,623 @ $0.723
9810022017-09-02 23:02:38 UTC+7.73263551 AUR13,290.4622408 AUR$9,471 @ $0.713
9808892017-09-02 21:16:56 UTC+8.76712195 AUR13,282.72960529 AUR$9,384 @ $0.706
9808712017-09-02 21:03:59 UTC+4.24983787 AUR13,273.96248334 AUR$9,437 @ $0.711
9807952017-09-02 20:35:56 UTC+4.47078907 AUR13,269.71264547 AUR$9,434 @ $0.711
9807902017-09-02 20:07:39 UTC+24.17394249 AUR13,265.2418564 AUR$9,431 @ $0.711
9807632017-09-02 19:32:55 UTC+9.06117302 AUR13,241.06791391 AUR$9,456 @ $0.714
9806192017-09-02 17:19:36 UTC+6.66732362 AUR13,232.00674089 AUR$9,575 @ $0.724
9805332017-09-02 16:38:33 UTC+9.01659579 AUR13,225.33941727 AUR$9,443 @ $0.714
9805222017-09-02 16:06:00 UTC+13.4177081 AUR13,216.32282148 AUR$9,437 @ $0.714
9803182017-09-02 13:31:45 UTC+4.50419968 AUR13,202.90511338 AUR$9,617 @ $0.728
9800592017-09-02 09:15:51 UTC+4.79944246 AUR13,198.4009137 AUR$9,786 @ $0.741
9799612017-09-02 07:33:41 UTC+4.50747654 AUR13,193.60147124 AUR$9,957 @ $0.755
9797592017-09-02 04:17:52 UTC+14.01308375 AUR13,189.0939947 AUR$10,062 @ $0.763
9797112017-09-02 03:40:27 UTC-6.24435766 AUR13,175.08091095 AUR$10,236 @ $0.777
9797012017-09-02 03:32:57 UTC+6.25018715 AUR13,181.32526861 AUR$10,241 @ $0.777
9795622017-09-02 01:11:54 UTC-3.54635262 AUR13,175.07508146 AUR$10,544 @ $0.8
9795582017-09-02 01:02:59 UTC+19.29662137 AUR13,178.62143408 AUR$10,547 @ $0.8
9795532017-09-02 00:53:19 UTC+3.9965084 AUR13,159.32481271 AUR$10,410 @ $0.791
9795062017-09-02 00:33:01 UTC+12.05814485 AUR13,155.32830431 AUR$10,407 @ $0.791
9794702017-09-02 00:00:45 UTC+4.81620487 AUR13,143.27015946 AUR$10,345 @ $0.787
9794622017-09-01 23:33:58 UTC+19.52461741 AUR13,138.45395459 AUR$10,341 @ $0.787
9794612017-09-01 23:33:44 UTC+5.43271793 AUR13,118.92933718 AUR$10,326 @ $0.787
9793242017-09-01 21:22:03 UTC-2.37618815 AUR13,113.49661925 AUR$10,358 @ $0.79
9792972017-09-01 21:04:00 UTC+7.17047255 AUR13,115.8728074 AUR$10,374 @ $0.791
9792942017-09-01 21:02:59 UTC+16.06128487 AUR13,108.70233485 AUR$10,369 @ $0.791
9791892017-09-01 19:31:09 UTC+4.87734371 AUR13,092.64104998 AUR$10,853 @ $0.829
9791602017-09-01 19:28:04 UTC-8.63007046 AUR13,087.76370627 AUR$10,849 @ $0.829
9791222017-09-01 19:12:04 UTC-9.40535749 AUR13,096.39377673 AUR$10,856 @ $0.829
9791082017-09-01 18:34:44 UTC+4.56536869 AUR13,105.79913422 AUR$10,648 @ $0.812
9790862017-09-01 18:02:04 UTC+15.77797351 AUR13,101.23376553 AUR$10,644 @ $0.812
9790262017-09-01 17:02:32 UTC+11.40102794 AUR13,085.45579202 AUR$10,385 @ $0.794
9788782017-09-01 15:01:24 UTC+11.46414532 AUR13,074.05476408 AUR$10,190 @ $0.779
9786832017-09-01 12:01:35 UTC+4.72843373 AUR13,062.59061876 AUR$10,170 @ $0.779
9786492017-09-01 11:31:52 UTC+9.10977009 AUR13,057.86218503 AUR$10,070 @ $0.771
9786222017-09-01 11:01:49 UTC+8.93482757 AUR13,048.75241494 AUR$10,063 @ $0.771
9784262017-09-01 08:03:38 UTC+4.33159791 AUR13,039.81758737 AUR$9,805 @ $0.752
9783872017-09-01 07:17:34 UTC+10.95118415 AUR13,035.48598946 AUR$9,802 @ $0.752
9782852017-09-01 05:33:34 UTC+4.84489649 AUR13,024.53480531 AUR$9,671 @ $0.743
9780412017-09-01 01:49:09 UTC+4.48819337 AUR13,019.68990882 AUR$9,822 @ $0.754
9780042017-09-01 01:35:47 UTC+4.8791527 AUR13,015.20171545 AUR$9,819 @ $0.754
9779372017-09-01 01:05:20 UTC+6.71221694 AUR13,010.32256275 AUR$9,815 @ $0.754
9779322017-09-01 00:35:56 UTC+11.25999221 AUR13,003.61034581 AUR$9,842 @ $0.757
9777892017-08-31 22:35:59 UTC+16.17796772 AUR12,992.3503536 AUR$9,781 @ $0.753
9777082017-08-31 21:30:49 UTC+6.55472804 AUR12,976.17238588 AUR$9,740 @ $0.751
9776452017-08-31 20:36:42 UTC+4.86854447 AUR12,969.61765784 AUR$9,684 @ $0.747
9776312017-08-31 20:04:02 UTC+21.72243247 AUR12,964.74911337 AUR$9,689 @ $0.747
9775222017-08-31 18:47:12 UTC+9.60834403 AUR12,943.0266809 AUR$9,733 @ $0.752
9774092017-08-31 17:03:12 UTC+9.31659759 AUR12,933.41833687 AUR$9,638 @ $0.745
9773662017-08-31 16:33:01 UTC+8.96903409 AUR12,924.10173928 AUR$9,631 @ $0.745
9773272017-08-31 16:09:29 UTC+13.28902688 AUR12,915.13270519 AUR$9,600 @ $0.743
9773182017-08-31 15:48:37 UTC+4.44882487 AUR12,901.84367831 AUR$9,590 @ $0.743
9773122017-08-31 15:32:16 UTC+12.19517375 AUR12,897.39485344 AUR$9,587 @ $0.743
9771782017-08-31 13:33:56 UTC+4.91458245 AUR12,885.19967969 AUR$9,572 @ $0.743
9771312017-08-31 13:01:26 UTC+8.70238623 AUR12,880.28509724 AUR$9,523 @ $0.739
9770742017-08-31 11:48:37 UTC+4.8599615 AUR12,871.58271101 AUR$9,492 @ $0.737
9770472017-08-31 11:36:37 UTC+6.61287251 AUR12,866.72274951 AUR$9,488 @ $0.737
9769352017-08-31 10:00:48 UTC+4.87524526 AUR12,860.109877 AUR$9,330 @ $0.726
9768382017-08-31 08:31:51 UTC+12.15471033 AUR12,855.23463174 AUR$9,253 @ $0.72
9768272017-08-31 08:23:48 UTC+7.14290603 AUR12,843.07992141 AUR$9,244 @ $0.72
9766042017-08-31 05:02:40 UTC+10.9168405 AUR12,835.93701538 AUR$9,281 @ $0.723
9765512017-08-31 04:21:53 UTC+7.32980536 AUR12,825.02017488 AUR$9,273 @ $0.723
9764902017-08-31 03:34:08 UTC+6.70963023 AUR12,817.69036952 AUR$9,266 @ $0.723
9764272017-08-31 02:19:11 UTC+10.90134476 AUR12,810.98073929 AUR$9,307 @ $0.726
9763012017-08-31 00:51:21 UTC+4.85314402 AUR12,800.07939453 AUR$9,210 @ $0.72
9761522017-08-30 22:33:27 UTC+5.44035744 AUR12,795.22625051 AUR$9,169 @ $0.717
9761502017-08-30 22:31:16 UTC+4.47863667 AUR12,789.78589307 AUR$9,165 @ $0.717
9758622017-08-30 18:01:49 UTC+7.29938267 AUR12,785.3072564 AUR$9,264 @ $0.725
9758602017-08-30 18:00:19 UTC+9.57584528 AUR12,778.00787373 AUR$9,259 @ $0.725
9755032017-08-30 12:33:57 UTC+8.70730309 AUR12,768.43202845 AUR$9,117 @ $0.714
9753992017-08-30 11:04:06 UTC+6.37152435 AUR12,759.72472536 AUR$9,065 @ $0.71
9753762017-08-30 10:48:38 UTC+6.48928128 AUR12,753.35320101 AUR$9,061 @ $0.71
9753012017-08-30 10:04:02 UTC+7.47724682 AUR12,746.86391973 AUR$9,045 @ $0.71
9752822017-08-30 09:22:01 UTC+28.62631683 AUR12,739.38667291 AUR$9,040 @ $0.71
9752572017-08-30 09:01:52 UTC+4.83944298 AUR12,710.76035608 AUR$9,117 @ $0.717
9747632017-08-30 02:01:13 UTC+13.11353091 AUR12,705.9209131 AUR$9,334 @ $0.735
9747192017-08-30 01:34:31 UTC+8.62486352 AUR12,692.80738219 AUR$9,324 @ $0.735
9745722017-08-29 23:01:48 UTC+24.45909578 AUR12,684.18251867 AUR$9,291 @ $0.733
9745032017-08-29 22:03:38 UTC+4.57251684 AUR12,659.72342289 AUR$9,259 @ $0.731
9744832017-08-29 21:35:05 UTC+7.31596654 AUR12,655.15090605 AUR$9,256 @ $0.731
9743892017-08-29 21:03:49 UTC+6.60025674 AUR12,647.83493951 AUR$9,305 @ $0.736
9743842017-08-29 20:51:10 UTC+9.30857679 AUR12,641.23468277 AUR$9,300 @ $0.736
9743712017-08-29 19:51:29 UTC+9.74984251 AUR12,631.92610598 AUR$9,253 @ $0.733
9741472017-08-29 16:33:49 UTC+4.04679816 AUR12,622.17626347 AUR$9,137 @ $0.724
9741162017-08-29 16:03:46 UTC+4.26824904 AUR12,618.12946531 AUR$9,180 @ $0.728
9741152017-08-29 16:03:14 UTC+4.87926699 AUR12,613.86121627 AUR$9,177 @ $0.728
9740542017-08-29 15:05:03 UTC+6.52260243 AUR12,608.98194928 AUR$9,239 @ $0.733
9740202017-08-29 14:18:43 UTC+12.71305487 AUR12,602.45934685 AUR$9,234 @ $0.733
9739742017-08-29 14:01:48 UTC+4.87764187 AUR12,589.74629198 AUR$9,225 @ $0.733
9739122017-08-29 13:48:54 UTC+4.26497409 AUR12,584.86865011 AUR$9,171 @ $0.729
9738882017-08-29 12:33:02 UTC+7.19109248 AUR12,580.60367602 AUR$9,093 @ $0.723
9736332017-08-29 08:33:37 UTC+7.29528657 AUR12,573.41258354 AUR$8,784 @ $0.699
9736272017-08-29 08:31:37 UTC+11.73227331 AUR12,566.11729697 AUR$8,779 @ $0.699
9734312017-08-29 05:32:00 UTC+9.01274356 AUR12,554.38502366 AUR$8,759 @ $0.698
9731542017-08-29 01:35:03 UTC+10.76112774 AUR12,545.3722801 AUR$8,871 @ $0.707
9731322017-08-29 01:03:12 UTC+4.3386422 AUR12,534.61115236 AUR$8,882 @ $0.709
9730062017-08-28 23:27:54 UTC+6.88458621 AUR12,530.27251016 AUR$8,823 @ $0.704
9730002017-08-28 23:03:16 UTC+5.80001593 AUR12,523.38792395 AUR$8,818 @ $0.704
9729922017-08-28 22:47:07 UTC+11.04939298 AUR12,517.58790802 AUR$8,788 @ $0.702
9729192017-08-28 22:19:19 UTC+4.37258921 AUR12,506.53851504 AUR$8,780 @ $0.702
9729032017-08-28 21:34:54 UTC+7.33345669 AUR12,502.16592583 AUR$8,842 @ $0.707
9728162017-08-28 21:04:03 UTC+4.8852887 AUR12,494.83246914 AUR$8,837 @ $0.707
9726622017-08-28 18:03:20 UTC+4.38735849 AUR12,489.94718044 AUR$8,679 @ $0.695
9726232017-08-28 17:31:09 UTC+7.33939553 AUR12,485.55982195 AUR$8,676 @ $0.695
9724792017-08-28 15:33:26 UTC+9.7902834 AUR12,478.22042642 AUR$8,780 @ $0.704
9724202017-08-28 15:04:09 UTC+4.89523824 AUR12,468.43014302 AUR$8,674 @ $0.696
9724052017-08-28 14:35:54 UTC+4.8984855 AUR12,463.53490478 AUR$8,670 @ $0.696
9723892017-08-28 14:03:58 UTC+28.77547615 AUR12,458.63641928 AUR$8,723 @ $0.7
9723272017-08-28 13:34:06 UTC+4.87204947 AUR12,429.86094313 AUR$8,702 @ $0.7
9722922017-08-28 12:33:27 UTC+7.21842748 AUR12,424.98889366 AUR$8,753 @ $0.704
9721542017-08-28 10:19:43 UTC+13.50716999 AUR12,417.77046618 AUR$8,675 @ $0.699
9721292017-08-28 10:01:34 UTC+3.26084853 AUR12,404.26329619 AUR$8,693 @ $0.701
9721262017-08-28 10:00:28 UTC+4.57735454 AUR12,401.00244766 AUR$8,691 @ $0.701
9717612017-08-28 04:03:28 UTC+4.88243668 AUR12,396.42509312 AUR$8,385 @ $0.676
9714642017-08-27 23:37:10 UTC+8.10321256 AUR12,391.54265644 AUR$8,537 @ $0.689
9713742017-08-27 22:35:03 UTC+3.95501702 AUR12,383.43944388 AUR$8,568 @ $0.692
9713562017-08-27 21:50:20 UTC+4.88890376 AUR12,379.48442686 AUR$8,614 @ $0.696
9712442017-08-27 20:04:39 UTC+14.12308015 AUR12,374.5955231 AUR$8,655 @ $0.699
9711602017-08-27 19:32:25 UTC+15.9191585 AUR12,360.47244295 AUR$8,613 @ $0.697
9711042017-08-27 18:02:53 UTC+21.96464969 AUR12,344.55328445 AUR$8,604 @ $0.697
9710952017-08-27 17:53:10 UTC-5.35466375 AUR12,322.58863476 AUR$8,589 @ $0.697
9710272017-08-27 17:03:44 UTC+17.50525976 AUR12,327.94329851 AUR$8,651 @ $0.702
9710072017-08-27 16:31:15 UTC+7.29413272 AUR12,310.43803875 AUR$8,638 @ $0.702
9708772017-08-27 14:31:07 UTC+4.86267901 AUR12,303.14390603 AUR$8,569 @ $0.697
9707972017-08-27 13:19:38 UTC+12.13924123 AUR12,298.28122702 AUR$8,600 @ $0.699
9707152017-08-27 12:33:26 UTC+7.29349751 AUR12,286.14198579 AUR$8,546 @ $0.696
9707142017-08-27 12:33:01 UTC+10.53367844 AUR12,278.84848828 AUR$8,541 @ $0.696
9706452017-08-27 11:06:59 UTC+9.72949049 AUR12,268.31480984 AUR$8,574 @ $0.699
9705522017-08-27 09:36:19 UTC+4.85909131 AUR12,258.58531935 AUR$8,446 @ $0.689
9704832017-08-27 08:35:08 UTC+7.30354027 AUR12,253.72622804 AUR$8,457 @ $0.69
9703892017-08-27 07:02:24 UTC+4.85629852 AUR12,246.42268777 AUR$8,505 @ $0.695
9703732017-08-27 06:32:47 UTC+3.23342557 AUR12,241.56638925 AUR$8,502 @ $0.695
9703702017-08-27 06:34:19 UTC+4.84818603 AUR12,238.33296368 AUR$8,500 @ $0.695
9702792017-08-27 05:02:28 UTC+4.8681184 AUR12,233.48477765 AUR$8,441 @ $0.69
9701972017-08-27 03:34:24 UTC+7.31661018 AUR12,228.61665925 AUR$8,493 @ $0.695
9701502017-08-27 03:08:18 UTC+4.89181778 AUR12,221.30004907 AUR$8,542 @ $0.699
9701232017-08-27 02:22:39 UTC+6.60223429 AUR12,216.40823129 AUR$8,539 @ $0.699
9701152017-08-27 02:03:21 UTC+4.80777605 AUR12,209.805997 AUR$8,605 @ $0.705
9700082017-08-27 01:00:55 UTC+6.48857483 AUR12,204.99822095 AUR$8,524 @ $0.698
9699702017-08-27 00:02:06 UTC+15.44722441 AUR12,198.50964612 AUR$8,580 @ $0.703
9698842017-08-26 23:33:51 UTC+6.89867695 AUR12,183.06242171 AUR$8,569 @ $0.703
9698732017-08-26 23:03:59 UTC+9.16003072 AUR12,176.16374476 AUR$8,482 @ $0.697
9698712017-08-26 22:59:02 UTC+4.72126861 AUR12,167.00371404 AUR$8,476 @ $0.697
9697352017-08-26 20:34:11 UTC+4.51509195 AUR12,162.28244543 AUR$8,549 @ $0.703
9696432017-08-26 19:04:22 UTC+4.32966111 AUR12,157.76735348 AUR$8,491 @ $0.698
9695692017-08-26 18:31:34 UTC+6.66929322 AUR12,153.43769237 AUR$8,474 @ $0.697
9694592017-08-26 17:01:54 UTC+7.26207342 AUR12,146.76839915 AUR$8,410 @ $0.692
9694552017-08-26 17:01:12 UTC+5.28156515 AUR12,139.50632573 AUR$8,405 @ $0.692
9694092017-08-26 15:52:47 UTC+4.88824458 AUR12,134.22476058 AUR$8,416 @ $0.694
9693402017-08-26 15:01:16 UTC+4.89137037 AUR12,129.336516 AUR$8,412 @ $0.694
9692612017-08-26 13:35:15 UTC+16.26372739 AUR12,124.44514563 AUR$8,314 @ $0.686
9691702017-08-26 12:03:37 UTC+7.31802825 AUR12,108.18141824 AUR$8,362 @ $0.691
9691662017-08-26 12:01:37 UTC+4.3803204 AUR12,100.86338999 AUR$8,357 @ $0.691
9690892017-08-26 11:37:43 UTC+8.98327056 AUR12,096.48306959 AUR$8,354 @ $0.691
9690782017-08-26 11:06:37 UTC+8.82863671 AUR12,087.49979903 AUR$8,365 @ $0.692
9690632017-08-26 10:36:41 UTC+7.2880105 AUR12,078.67116232 AUR$8,359 @ $0.692
9690622017-08-26 10:31:02 UTC+6.7429291 AUR12,071.38315182 AUR$8,354 @ $0.692
9690262017-08-26 10:03:27 UTC+22.9493336 AUR12,064.64022272 AUR$8,438 @ $0.699
9689332017-08-26 08:35:47 UTC+9.371587 AUR12,041.69088912 AUR$8,424 @ $0.7
9687912017-08-26 06:32:10 UTC+4.87967949 AUR12,032.31930212 AUR$8,353 @ $0.694
9686972017-08-26 05:02:49 UTC+4.93733953 AUR12,027.43962263 AUR$8,380 @ $0.697
9686402017-08-26 04:33:50 UTC+9.25594509 AUR12,022.5022831 AUR$8,342 @ $0.694
9686022017-08-26 03:51:07 UTC+4.88608176 AUR12,013.24633801 AUR$8,368 @ $0.697
9685452017-08-26 03:00:56 UTC+6.87829354 AUR12,008.36025625 AUR$8,349 @ $0.695
9685442017-08-26 03:00:46 UTC+4.89041432 AUR12,001.48196271 AUR$8,344 @ $0.695
9684802017-08-26 01:48:28 UTC+5.18114162 AUR11,996.59154839 AUR$8,429 @ $0.703
9684292017-08-26 01:06:56 UTC+9.77928788 AUR11,991.41040677 AUR$8,425 @ $0.703
9684132017-08-26 01:01:27 UTC+15.99513005 AUR11,981.63111889 AUR$8,418 @ $0.703
9683592017-08-26 00:34:22 UTC+6.84072327 AUR11,965.63598884 AUR$8,391 @ $0.701
9683392017-08-25 23:45:38 UTC+9.30514226 AUR11,958.79526557 AUR$8,477 @ $0.709
9683342017-08-25 23:34:03 UTC+17.68761393 AUR11,949.49012331 AUR$8,470 @ $0.709
9682202017-08-25 22:04:36 UTC+7.33934186 AUR11,931.80250938 AUR$8,355 @ $0.7
9682192017-08-25 22:03:15 UTC+11.38710686 AUR11,924.46316752 AUR$8,387 @ $0.703
9681272017-08-25 20:37:05 UTC+4.44390352 AUR11,913.07606066 AUR$8,360 @ $0.702
9680182017-08-25 19:02:16 UTC+4.89301354 AUR11,908.63215714 AUR$8,417 @ $0.707
9678202017-08-25 16:32:32 UTC+4.32808803 AUR11,903.7391436 AUR$8,489 @ $0.713
9678122017-08-25 16:05:50 UTC+18.90895951 AUR11,899.41105557 AUR$8,487 @ $0.713
9677752017-08-25 15:32:47 UTC+12.23356036 AUR11,880.50209606 AUR$8,473 @ $0.713
9677712017-08-25 15:31:52 UTC+12.07406771 AUR11,868.2685357 AUR$8,465 @ $0.713
9676742017-08-25 13:56:08 UTC+6.95274653 AUR11,856.19446799 AUR$8,438 @ $0.712
9675662017-08-25 13:04:09 UTC+6.89056892 AUR11,849.24172146 AUR$8,433 @ $0.712
9675602017-08-25 12:39:03 UTC+9.11539497 AUR11,842.35115254 AUR$8,313 @ $0.702
9675502017-08-25 12:03:45 UTC+4.8943427 AUR11,833.23575757 AUR$8,307 @ $0.702
9675072017-08-25 11:31:56 UTC+4.60053833 AUR11,828.34141487 AUR$8,388 @ $0.709
9674552017-08-25 11:22:57 UTC+50.0440582 AUR11,823.74087654 AUR$8,384 @ $0.709
9674312017-08-25 10:31:04 UTC+20.29807299 AUR11,773.69681834 AUR$8,441 @ $0.717
9674132017-08-25 10:01:37 UTC+8.81070519 AUR11,753.39874535 AUR$8,402 @ $0.715
9673102017-08-25 08:48:46 UTC+4.67341516 AUR11,744.58804016 AUR$8,222 @ $0.7
9673062017-08-25 08:39:32 UTC+7.11075996 AUR11,739.914625 AUR$8,218 @ $0.7
9672082017-08-25 06:48:40 UTC+4.56610986 AUR11,732.80386504 AUR$8,170 @ $0.696
9671012017-08-25 05:37:26 UTC+4.41936788 AUR11,728.23775518 AUR$8,116 @ $0.692
9670812017-08-25 05:00:48 UTC+8.99593832 AUR11,723.8183873 AUR$8,113 @ $0.692
9669782017-08-25 03:31:35 UTC+4.2599864 AUR11,714.82244898 AUR$8,168 @ $0.697
9669442017-08-25 03:15:47 UTC+4.36357598 AUR11,710.56246258 AUR$8,165 @ $0.697
9668812017-08-25 02:04:01 UTC+7.82617359 AUR11,706.1988866 AUR$8,201 @ $0.701
9668732017-08-25 02:02:00 UTC+4.36945571 AUR11,698.37271301 AUR$8,196 @ $0.701
9667772017-08-25 00:32:10 UTC+3.99712831 AUR11,694.0032573 AUR$8,226 @ $0.703
9667082017-08-25 00:05:13 UTC+15.11720101 AUR11,690.00612899 AUR$8,219 @ $0.703
9666802017-08-24 23:32:26 UTC+4.37540013 AUR11,674.88892798 AUR$8,209 @ $0.703
9666792017-08-24 23:29:56 UTC+13.51363481 AUR11,670.51352785 AUR$8,206 @ $0.703
9666072017-08-24 22:32:37 UTC+5.01560131 AUR11,656.99989304 AUR$8,154 @ $0.7
9665942017-08-24 22:30:59 UTC+3.79141354 AUR11,651.98429173 AUR$8,151 @ $0.7
9665452017-08-24 21:13:09 UTC+11.01037086 AUR11,648.19287819 AUR$8,111 @ $0.696
9665232017-08-24 20:34:21 UTC+6.8155839 AUR11,637.18250733 AUR$7,990 @ $0.687
9665182017-08-24 20:32:12 UTC+6.73058816 AUR11,630.36692343 AUR$7,985 @ $0.687
9664382017-08-24 20:03:16 UTC+26.96385258 AUR11,623.63633527 AUR$7,968 @ $0.686
9664162017-08-24 19:09:26 UTC+17.96791068 AUR11,596.67248269 AUR$7,950 @ $0.686
9663182017-08-24 18:32:01 UTC+10.57294033 AUR11,578.70457201 AUR$7,929 @ $0.685
9662952017-08-24 18:22:42 UTC+4.68240328 AUR11,568.13163168 AUR$7,922 @ $0.685
9662912017-08-24 17:42:29 UTC+6.32408017 AUR11,563.4492284 AUR$7,967 @ $0.689
9662592017-08-24 16:34:11 UTC+11.99501544 AUR11,557.12514823 AUR$8,006 @ $0.693
9662552017-08-24 16:35:32 UTC+8.66752159 AUR11,545.13013279 AUR$7,998 @ $0.693
9661682017-08-24 16:11:24 UTC+6.26016337 AUR11,536.4626112 AUR$7,992 @ $0.693
9661632017-08-24 15:53:31 UTC+10.38044015 AUR11,530.20244783 AUR$7,935 @ $0.688
9661582017-08-24 15:37:09 UTC+4.82974294 AUR11,519.82200768 AUR$7,928 @ $0.688
9661472017-08-24 15:02:44 UTC+4.14414472 AUR11,514.99226474 AUR$7,897 @ $0.686
9661042017-08-24 14:32:32 UTC+9.45035523 AUR11,510.84812002 AUR$7,894 @ $0.686
9660322017-08-24 13:58:03 UTC-21.10719162 AUR11,501.39776479 AUR$7,917 @ $0.688
9660152017-08-24 13:09:37 UTC+4.69966732 AUR11,522.50495641 AUR$7,932 @ $0.688
9660062017-08-24 12:51:36 UTC+20.52725733 AUR11,517.80528909 AUR$7,853 @ $0.682
9659752017-08-24 12:31:08 UTC+4.76604461 AUR11,497.27803176 AUR$7,839 @ $0.682
9659152017-08-24 12:04:07 UTC+10.97851469 AUR11,492.51198715 AUR$7,836 @ $0.682
9658812017-08-24 11:05:49 UTC+7.03121136 AUR11,481.53347246 AUR$7,780 @ $0.678
9657862017-08-24 10:38:11 UTC+4.67176711 AUR11,474.5022611 AUR$7,908 @ $0.689
9657712017-08-24 09:32:57 UTC+17.5147788 AUR11,469.83049399 AUR$7,922 @ $0.691
9657182017-08-24 09:02:15 UTC+13.64818494 AUR11,452.31571519 AUR$7,949 @ $0.694
9656742017-08-24 08:05:41 UTC+7.05072799 AUR11,438.66753025 AUR$7,905 @ $0.691
9656642017-08-24 07:49:12 UTC+4.80016169 AUR11,431.61680226 AUR$7,900 @ $0.691
9656492017-08-24 07:33:53 UTC+8.21007252 AUR11,426.81664057 AUR$7,897 @ $0.691
9655842017-08-24 07:01:39 UTC+8.64282132 AUR11,418.60656805 AUR$7,857 @ $0.688
9655712017-08-24 06:39:14 UTC+8.06431047 AUR11,409.96374673 AUR$7,851 @ $0.688
9655512017-08-24 06:04:29 UTC+11.20108952 AUR11,401.89943626 AUR$7,845 @ $0.688
9654452017-08-24 05:31:18 UTC+4.13454958 AUR11,390.69834674 AUR$7,813 @ $0.686
9654352017-08-24 04:44:30 UTC+4.66871294 AUR11,386.56379716 AUR$7,784 @ $0.684
9654202017-08-24 04:00:19 UTC+10.38960193 AUR11,381.89508422 AUR$7,722 @ $0.678
9653112017-08-24 02:36:48 UTC+8.65938735 AUR11,371.50548229 AUR$7,618 @ $0.67
9652392017-08-24 02:02:30 UTC+8.31523519 AUR11,362.84609494 AUR$7,633 @ $0.672
9652132017-08-24 01:06:36 UTC+22.45035105 AUR11,354.53085975 AUR$7,580 @ $0.668
9651282017-08-24 00:33:32 UTC+4.2166205 AUR11,332.0805087 AUR$7,565 @ $0.668
9650832017-08-23 23:04:10 UTC+23.67843865 AUR11,327.8638882 AUR$7,529 @ $0.665
9650792017-08-23 23:02:11 UTC+12.94498969 AUR11,304.18544955 AUR$7,513 @ $0.665
9649782017-08-23 22:06:27 UTC+6.10778531 AUR11,291.24045986 AUR$7,508 @ $0.665
9649702017-08-23 21:49:29 UTC+7.1509064 AUR11,285.13267455 AUR$7,474 @ $0.662
9649682017-08-23 21:37:25 UTC+4.08226624 AUR11,277.98176815 AUR$7,470 @ $0.662
9649392017-08-23 21:10:21 UTC+4.03596926 AUR11,273.89950191 AUR$7,467 @ $0.662
9649332017-08-23 21:00:47 UTC+9.15142626 AUR11,269.86353265 AUR$7,515 @ $0.667
9648382017-08-23 20:06:13 UTC+4.64221879 AUR11,260.71210639 AUR$7,509 @ $0.667
9647952017-08-23 19:01:52 UTC+4.55373342 AUR11,256.0698876 AUR$7,566 @ $0.672
9647292017-08-23 18:03:26 UTC+4.59014437 AUR11,251.51615418 AUR$7,762 @ $0.69
9646942017-08-23 17:35:24 UTC+6.81588896 AUR11,246.92600981 AUR$7,759 @ $0.69
9646462017-08-23 17:06:17 UTC+6.21376571 AUR11,240.11012085 AUR$7,614 @ $0.677
9646342017-08-23 16:33:37 UTC+4.17948002 AUR11,233.89635514 AUR$7,610 @ $0.677
9646032017-08-23 16:02:15 UTC+13.05316713 AUR11,229.71687512 AUR$7,607 @ $0.677
9645202017-08-23 15:03:26 UTC+7.16435995 AUR11,216.66370799 AUR$7,665 @ $0.683
9645182017-08-23 15:04:55 UTC+6.1875715 AUR11,209.49934804 AUR$7,660 @ $0.683
9645012017-08-23 14:36:51 UTC+4.6109513 AUR11,203.31177654 AUR$7,596 @ $0.678
9644532017-08-23 14:02:21 UTC+15.25942177 AUR11,198.70082524 AUR$7,536 @ $0.673
9643752017-08-23 12:34:32 UTC+20.18259103 AUR11,183.44140347 AUR$7,528 @ $0.673
9643652017-08-23 12:18:54 UTC+6.73858073 AUR11,163.25881244 AUR$7,514 @ $0.673
9643152017-08-23 12:03:08 UTC+9.21645344 AUR11,156.52023171 AUR$7,570 @ $0.679
9642762017-08-23 11:36:11 UTC+9.58705788 AUR11,147.30377827 AUR$7,564 @ $0.679
9642692017-08-23 11:02:52 UTC+12.65615234 AUR11,137.71672039 AUR$7,537 @ $0.677
9642272017-08-23 10:33:40 UTC+6.16477164 AUR11,125.06056805 AUR$7,528 @ $0.677
9641902017-08-23 10:00:49 UTC+10.57208721 AUR11,118.89579641 AUR$7,543 @ $0.678
9641452017-08-23 09:04:13 UTC+29.14775366 AUR11,108.3237092 AUR$7,514 @ $0.676
9641442017-08-23 09:02:36 UTC+6.93423442 AUR11,079.17595554 AUR$7,495 @ $0.676
9640342017-08-23 07:34:12 UTC+12.80991665 AUR11,072.24172112 AUR$7,328 @ $0.662
9639632017-08-23 07:01:12 UTC+4.54546464 AUR11,059.43180447 AUR$7,299 @ $0.66
9639382017-08-23 06:14:16 UTC+6.98327051 AUR11,054.88633983 AUR$7,296 @ $0.66
9639372017-08-23 06:03:24 UTC+6.27357322 AUR11,047.90306932 AUR$7,269 @ $0.658
9638672017-08-23 05:31:06 UTC+12.5638604 AUR11,041.6294961 AUR$7,265 @ $0.658
9638552017-08-23 05:04:01 UTC+27.72671723 AUR11,029.0656357 AUR$7,229 @ $0.655
9637262017-08-23 03:02:39 UTC+20.86200775 AUR11,001.33891847 AUR$7,320 @ $0.665
9637042017-08-23 02:33:25 UTC+6.15638983 AUR10,980.47691072 AUR$7,306 @ $0.665
9635992017-08-23 01:18:12 UTC+12.48147955 AUR10,974.32052089 AUR$7,249 @ $0.661
9635872017-08-23 00:33:39 UTC+16.83939749 AUR10,961.83904134 AUR$7,185 @ $0.655
9635862017-08-23 00:33:07 UTC+8.58830793 AUR10,944.99964385 AUR$7,174 @ $0.655
9635202017-08-23 00:03:13 UTC+13.0877194 AUR10,936.41133592 AUR$7,169 @ $0.655
9634462017-08-22 20:40:55 UTC+4.12127449 AUR10,923.32361652 AUR$7,222 @ $0.661
9634392017-08-22 20:10:47 UTC+20.99616943 AUR10,919.20234203 AUR$7,220 @ $0.661
9632952017-08-22 18:01:49 UTC+7.41883396 AUR10,898.2061726 AUR$7,158 @ $0.657
9632052017-08-22 17:31:44 UTC+4.11862463 AUR10,890.78733864 AUR$7,153 @ $0.657
9631832017-08-22 17:02:00 UTC+10.48619004 AUR10,886.66871401 AUR$6,981 @ $0.641
9631692017-08-22 16:40:41 UTC+4.1755434 AUR10,876.18252397 AUR$6,974 @ $0.641
9631492017-08-22 16:05:57 UTC+14.05521666 AUR10,872.00698057 AUR$6,887 @ $0.633
9630012017-08-22 14:01:41 UTC+4.46176794 AUR10,857.95176391 AUR$6,798 @ $0.626
9629382017-08-22 13:23:53 UTC+4.6713089 AUR10,853.48999597 AUR$6,796 @ $0.626
9629322017-08-22 13:02:33 UTC+4.28224768 AUR10,848.81868707 AUR$6,896 @ $0.636
9628552017-08-22 11:36:35 UTC+8.50263854 AUR10,844.53643939 AUR$6,893 @ $0.636
9627422017-08-22 10:05:18 UTC+8.9282439 AUR10,836.03380085 AUR$6,816 @ $0.629
9626662017-08-22 09:32:00 UTC+8.9140326 AUR10,827.10555695 AUR$6,813 @ $0.629
9626192017-08-22 09:02:46 UTC+9.74932923 AUR10,818.19152435 AUR$6,760 @ $0.625
9624552017-08-22 06:01:02 UTC+6.14021807 AUR10,808.44219512 AUR$6,748 @ $0.624
9623502017-08-22 04:30:58 UTC+5.17983559 AUR10,802.30197705 AUR$6,531 @ $0.605
9622482017-08-22 03:02:55 UTC+8.70044149 AUR10,797.12214146 AUR$6,649 @ $0.616
9622082017-08-22 02:49:19 UTC+10.36704816 AUR10,788.42169997 AUR$6,777 @ $0.628
9621952017-08-22 02:21:33 UTC+4.43153831 AUR10,778.05465181 AUR$6,771 @ $0.628
9621142017-08-22 01:30:40 UTC+6.77214766 AUR10,773.6231135 AUR$6,826 @ $0.634
9620542017-08-22 00:03:38 UTC+10.86399442 AUR10,766.85096584 AUR$7,086 @ $0.658
9620502017-08-22 00:01:03 UTC+9.26229816 AUR10,755.98697142 AUR$7,079 @ $0.658
9619732017-08-21 23:02:22 UTC+7.74178673 AUR10,746.72467326 AUR$6,931 @ $0.645
9619562017-08-21 22:34:15 UTC+4.58977095 AUR10,738.98288653 AUR$6,927 @ $0.645
9619552017-08-21 22:37:07 UTC+9.29767544 AUR10,734.39311558 AUR$6,924 @ $0.645
9618992017-08-21 22:02:47 UTC+6.68312469 AUR10,725.09544014 AUR$7,085 @ $0.661
9618902017-08-21 21:34:18 UTC+4.44907726 AUR10,718.41231545 AUR$7,080 @ $0.661
9618892017-08-21 21:33:15 UTC+15.14647035 AUR10,713.96323819 AUR$7,077 @ $0.661
9618572017-08-21 21:04:11 UTC+13.63119127 AUR10,698.81676784 AUR$7,113 @ $0.665
9618562017-08-21 21:06:32 UTC+4.43849863 AUR10,685.18557657 AUR$7,104 @ $0.665
9617542017-08-21 20:32:43 UTC+4.63157762 AUR10,680.74707794 AUR$7,101 @ $0.665
9617452017-08-21 19:35:50 UTC+3.54635262 AUR10,676.11550032 AUR$7,015 @ $0.657
9617402017-08-21 19:06:59 UTC+4.17072111 AUR10,672.5691477 AUR$7,013 @ $0.657
9617272017-08-21 18:32:55 UTC+13.12181574 AUR10,668.39842659 AUR$6,972 @ $0.654
9616292017-08-21 18:03:29 UTC+10.5324122 AUR10,655.27661085 AUR$6,963 @ $0.654
9616102017-08-21 17:37:05 UTC+4.77458232 AUR10,644.74419865 AUR$6,924 @ $0.65
9616052017-08-21 17:11:55 UTC+13.20390477 AUR10,639.96961633 AUR$6,921 @ $0.65
9615922017-08-21 16:50:59 UTC+7.05351032 AUR10,626.76571156 AUR$6,932 @ $0.652
9615852017-08-21 16:32:56 UTC+15.5030909 AUR10,619.71220124 AUR$6,927 @ $0.652
9614852017-08-21 16:04:07 UTC+4.57790215 AUR10,604.20911034 AUR$6,928 @ $0.653
9614832017-08-21 15:58:46 UTC+6.42279866 AUR10,599.63120819 AUR$6,925 @ $0.653
9614362017-08-21 14:35:54 UTC+9.21327744 AUR10,593.20840953 AUR$6,959 @ $0.657
9614332017-08-21 14:32:06 UTC+17.08255853 AUR10,583.99513209 AUR$6,953 @ $0.657
9613682017-08-21 14:07:08 UTC+4.56520371 AUR10,566.91257356 AUR$7,008 @ $0.663
9613442017-08-21 13:06:36 UTC+13.34388989 AUR10,562.34736985 AUR$7,005 @ $0.663
9612772017-08-21 12:31:47 UTC+7.13144938 AUR10,549.00347996 AUR$7,227 @ $0.685
9612382017-08-21 11:33:58 UTC+24.6597778 AUR10,541.87203058 AUR$7,034 @ $0.667
9611612017-08-21 10:32:24 UTC+4.58835622 AUR10,517.21225278 AUR$6,919 @ $0.658
9611472017-08-21 10:04:21 UTC+6.80978687 AUR10,512.62389656 AUR$6,916 @ $0.658
9610382017-08-21 08:32:57 UTC+4.5489556 AUR10,505.81410969 AUR$7,159 @ $0.681
9610262017-08-21 08:16:43 UTC+6.94593885 AUR10,501.26515409 AUR$7,156 @ $0.681
9610152017-08-21 08:01:54 UTC+8.87917708 AUR10,494.31921524 AUR$7,138 @ $0.68
9609462017-08-21 07:33:57 UTC+6.59369089 AUR10,485.44003816 AUR$7,132 @ $0.68
9609442017-08-21 07:32:42 UTC+4.59027091 AUR10,478.84634727 AUR$7,127 @ $0.68
9609292017-08-21 07:03:51 UTC+8.70732557 AUR10,474.25607636 AUR$7,063 @ $0.674
9609142017-08-21 06:33:50 UTC+14.56500923 AUR10,465.54875079 AUR$7,057 @ $0.674
9608032017-08-21 05:25:26 UTC+4.90015222 AUR10,450.98374156 AUR$7,236 @ $0.692
9606812017-08-21 03:02:25 UTC+13.5192731 AUR10,446.08358934 AUR$7,244 @ $0.693
9606642017-08-21 02:50:40 UTC+4.89966142 AUR10,432.56431624 AUR$7,260 @ $0.696
9606492017-08-21 02:34:11 UTC+4.34505898 AUR10,427.66465482 AUR$7,257 @ $0.696
9605262017-08-21 01:00:51 UTC+6.68818854 AUR10,423.31959584 AUR$7,215 @ $0.692
9604702017-08-20 23:34:29 UTC+28.01392357 AUR10,416.6314073 AUR$7,201 @ $0.691
9604692017-08-20 23:33:43 UTC+10.97545827 AUR10,388.61748373 AUR$7,182 @ $0.691
9603732017-08-20 22:02:54 UTC+12.2488387 AUR10,377.64202546 AUR$7,208 @ $0.695
9603702017-08-20 22:00:38 UTC+6.98681078 AUR10,365.39318676 AUR$7,200 @ $0.695
9603272017-08-20 21:46:10 UTC+4.89970686 AUR10,358.40637598 AUR$7,195 @ $0.695
9602932017-08-20 21:33:20 UTC+18.36394508 AUR10,353.50666912 AUR$7,192 @ $0.695
9602642017-08-20 20:31:49 UTC+7.34903645 AUR10,335.14272404 AUR$7,395 @ $0.716
9602012017-08-20 20:01:24 UTC+8.77840568 AUR10,327.79368759 AUR$7,386 @ $0.715
9601982017-08-20 20:01:00 UTC+7.34935754 AUR10,319.01528191 AUR$7,379 @ $0.715
9601522017-08-20 19:07:17 UTC+7.34964404 AUR10,311.66592437 AUR$7,374 @ $0.715
9601442017-08-20 18:33:15 UTC+6.32703654 AUR10,304.31628033 AUR$7,043 @ $0.684
9601432017-08-20 18:31:59 UTC+7.34967132 AUR10,297.98924379 AUR$7,039 @ $0.684
9600622017-08-20 18:01:48 UTC+4.22011057 AUR10,290.63957247 AUR$6,731 @ $0.654
9600582017-08-20 18:01:07 UTC+4.89955377 AUR10,286.4194619 AUR$6,728 @ $0.654
9600362017-08-20 17:33:25 UTC+4.07255661 AUR10,281.51990813 AUR$6,725 @ $0.654
9599992017-08-20 16:33:12 UTC+8.59064829 AUR10,277.44735152 AUR$6,680 @ $0.65
9599932017-08-20 16:34:39 UTC+17.15 AUR10,268.85670323 AUR$6,675 @ $0.65
9599072017-08-20 15:24:39 UTC+4.8858558 AUR10,251.70670323 AUR$6,708 @ $0.654
9598442017-08-20 14:33:34 UTC+15.53682905 AUR10,246.82084743 AUR$6,662 @ $0.65
9598432017-08-20 14:31:48 UTC+9.77685451 AUR10,231.28401838 AUR$6,652 @ $0.65
9598352017-08-20 14:18:56 UTC+4.9 AUR10,221.50716387 AUR$6,646 @ $0.65
9598172017-08-20 14:06:45 UTC+6.38173058 AUR10,216.60716387 AUR$6,643 @ $0.65
9597732017-08-20 13:03:33 UTC+17.15370897 AUR10,210.22543329 AUR$6,633 @ $0.65
9596912017-08-20 12:05:32 UTC+6.1953664 AUR10,193.07172432 AUR$6,658 @ $0.653
9596792017-08-20 11:32:29 UTC+4.89941552 AUR10,186.87635792 AUR$6,616 @ $0.649
9596762017-08-20 11:33:33 UTC+14.84606797 AUR10,181.9769424 AUR$6,613 @ $0.649
9596132017-08-20 10:40:37 UTC+14.69126126 AUR10,167.13087443 AUR$6,563 @ $0.645
9595612017-08-20 10:02:19 UTC+6.99992977 AUR10,152.43961317 AUR$6,625 @ $0.653
9595602017-08-20 10:02:11 UTC+4.89981042 AUR10,145.4396834 AUR$6,620 @ $0.653
9595302017-08-20 09:33:18 UTC+11.63707316 AUR10,140.53987298 AUR$6,617 @ $0.653
9594922017-08-20 08:33:29 UTC+12.23814505 AUR10,128.90279982 AUR$6,724 @ $0.664
9594032017-08-20 08:10:27 UTC+4.89977728 AUR10,116.66465477 AUR$6,716 @ $0.664
9593452017-08-20 06:33:45 UTC+7.34906082 AUR10,111.76487749 AUR$6,757 @ $0.668
9593382017-08-20 06:31:44 UTC+14.25920996 AUR10,104.41581667 AUR$6,752 @ $0.668
9592732017-08-20 05:18:37 UTC+9.51934126 AUR10,090.15660671 AUR$6,671 @ $0.661
9592522017-08-20 05:05:20 UTC+4.89955567 AUR10,080.63726545 AUR$6,574 @ $0.652
9591832017-08-20 04:31:32 UTC+11.88595422 AUR10,075.73770978 AUR$6,571 @ $0.652
9591602017-08-20 03:37:20 UTC+17.11529286 AUR10,063.85175556 AUR$6,616 @ $0.657
9590672017-08-20 03:01:39 UTC+7.34974764 AUR10,046.7364627 AUR$6,621 @ $0.659
9590652017-08-20 03:00:45 UTC+4.8797292 AUR10,039.38671506 AUR$6,616 @ $0.659
9590432017-08-20 02:12:16 UTC+21.9536528 AUR10,034.50698586 AUR$6,613 @ $0.659
9590232017-08-20 01:33:29 UTC+12.24941737 AUR10,012.55333306 AUR$6,607 @ $0.66
9590222017-08-20 01:32:57 UTC+4.83751551 AUR10,000.30391569 AUR$6,599 @ $0.66
9588882017-08-19 23:33:37 UTC+6.52391726 AUR9,995.46640018 AUR$6,629 @ $0.663
9588852017-08-19 23:33:06 UTC+9.06638571 AUR9,988.94248292 AUR$6,624 @ $0.663
9587882017-08-19 22:03:39 UTC+14.01728837 AUR9,979.87609721 AUR$6,634 @ $0.665
9587822017-08-19 22:01:53 UTC+7.34933849 AUR9,965.85880884 AUR$6,625 @ $0.665
9586972017-08-19 21:04:18 UTC+6.68812213 AUR9,958.50947035 AUR$6,602 @ $0.663
9586852017-08-19 20:31:01 UTC+14.7 AUR9,951.82134822 AUR$6,598 @ $0.663
9585752017-08-19 19:37:01 UTC+8.96646213 AUR9,937.12134822 AUR$6,623 @ $0.667
9585712017-08-19 19:02:52 UTC+4.63752658 AUR9,928.15488609 AUR$6,583 @ $0.663
9585482017-08-19 18:32:11 UTC+9.20507537 AUR9,923.51735951 AUR$6,580 @ $0.663
9584622017-08-19 18:01:56 UTC+6.86088152 AUR9,914.31228414 AUR$6,537 @ $0.659
9584302017-08-19 17:04:00 UTC+7.35 AUR9,907.45140262 AUR$6,461 @ $0.652
9584142017-08-19 16:33:15 UTC+15.62398746 AUR9,900.10140262 AUR$6,456 @ $0.652
9583092017-08-19 15:38:24 UTC+6.46821626 AUR9,884.47741516 AUR$6,502 @ $0.658
9583012017-08-19 15:03:55 UTC+29.15278968 AUR9,878.0091989 AUR$6,521 @ $0.66
9581862017-08-19 13:33:54 UTC+9.80196 AUR9,848.85640922 AUR$6,526 @ $0.663
9581452017-08-19 13:02:14 UTC+4.9 AUR9,839.05444922 AUR$6,586 @ $0.669
9580992017-08-19 12:05:08 UTC+25.56651722 AUR9,834.15444922 AUR$6,541 @ $0.665
9580212017-08-19 11:33:12 UTC+6.60017539 AUR9,808.587932 AUR$6,524 @ $0.665
9579622017-08-19 10:04:24 UTC+17.96935105 AUR9,801.98775661 AUR$6,475 @ $0.661
9578442017-08-19 08:04:55 UTC+4.24060328 AUR9,784.01840556 AUR$6,533 @ $0.668
9578402017-08-19 08:01:05 UTC+6.24435766 AUR9,779.77780228 AUR$6,552 @ $0.67
9577652017-08-19 07:32:58 UTC+10.22637173 AUR9,773.53344462 AUR$6,548 @ $0.67
9577492017-08-19 07:03:56 UTC+4.37265828 AUR9,763.30707289 AUR$6,577 @ $0.674
9576262017-08-19 05:08:47 UTC+6.50778076 AUR9,758.93441461 AUR$6,637 @ $0.68
9575992017-08-19 04:30:41 UTC+4.9 AUR9,752.42663385 AUR$6,776 @ $0.695
9575152017-08-19 04:02:12 UTC+9.41264994 AUR9,747.52663385 AUR$6,720 @ $0.689
9574552017-08-19 02:30:45 UTC+18.37891956 AUR9,738.11398391 AUR$6,669 @ $0.685
9572902017-08-19 00:05:13 UTC+6.89323325 AUR9,719.73506435 AUR$6,524 @ $0.671
9572612017-08-18 23:34:44 UTC+16.33305965 AUR9,712.8418311 AUR$6,520 @ $0.671
9571972017-08-18 22:34:18 UTC+4.89597803 AUR9,696.50877145 AUR$6,554 @ $0.676
9571962017-08-18 22:32:03 UTC+7.14272346 AUR9,691.61279342 AUR$6,550 @ $0.676
9570862017-08-18 21:36:35 UTC+7.31626825 AUR9,684.47006996 AUR$6,368 @ $0.658
9570742017-08-18 21:18:03 UTC+4.82316432 AUR9,677.15380171 AUR$6,363 @ $0.658
9570382017-08-18 20:02:56 UTC+7.18821854 AUR9,672.33063739 AUR$6,376 @ $0.659
9570352017-08-18 20:02:10 UTC+9.52078093 AUR9,665.14241885 AUR$6,371 @ $0.659
9569472017-08-18 19:34:00 UTC+23.65168946 AUR9,655.62163792 AUR$6,536 @ $0.677
9569382017-08-18 19:08:21 UTC+4.71589536 AUR9,631.96994846 AUR$6,520 @ $0.677
9569322017-08-18 18:33:54 UTC+18.9992957 AUR9,627.2540531 AUR$6,475 @ $0.673
9567682017-08-18 16:02:02 UTC+7.15425986 AUR9,608.2547574 AUR$6,743 @ $0.702
9566972017-08-18 15:06:05 UTC+6.8696378 AUR9,601.10049754 AUR$6,738 @ $0.702
9566722017-08-18 14:32:44 UTC+6.95110396 AUR9,594.23085974 AUR$6,559 @ $0.684
9565832017-08-18 13:02:22 UTC+18.40042672 AUR9,587.27975578 AUR$6,608 @ $0.689
9565822017-08-18 13:00:38 UTC+4.88503477 AUR9,568.87932906 AUR$6,596 @ $0.689
9563992017-08-18 10:03:07 UTC+4.73214387 AUR9,563.99429429 AUR$6,752 @ $0.706
9563962017-08-18 10:00:55 UTC+10.9040075 AUR9,559.26215042 AUR$6,679 @ $0.699
9563062017-08-18 08:50:35 UTC+11.21627558 AUR9,548.35814292 AUR$6,634 @ $0.695
9562312017-08-18 08:00:44 UTC+11.50420304 AUR9,537.14186734 AUR$6,616 @ $0.694
9562212017-08-18 07:30:51 UTC+17.57838288 AUR9,525.6376643 AUR$6,608 @ $0.694
9562052017-08-18 07:02:52 UTC+13.30068436 AUR9,508.05928142 AUR$6,632 @ $0.697
9562042017-08-18 07:01:18 UTC+13.03300587 AUR9,494.75859706 AUR$6,622 @ $0.697
9561072017-08-18 06:02:09 UTC+8.33515061 AUR9,481.72559119 AUR$6,639 @ $0.7
9560992017-08-18 05:30:29 UTC+15.35570519 AUR9,473.39044058 AUR$6,633 @ $0.7
9560742017-08-18 05:07:41 UTC+7.43573459 AUR9,458.03473539 AUR$6,623 @ $0.7
9559762017-08-18 04:33:20 UTC+4.69251264 AUR9,450.5990008 AUR$6,682 @ $0.707
9559692017-08-18 04:02:54 UTC+10.97429196 AUR9,445.90648816 AUR$6,638 @ $0.703
9559592017-08-18 03:35:55 UTC+22.82053134 AUR9,434.9321962 AUR$6,630 @ $0.703
9559172017-08-18 03:04:54 UTC+6.92815442 AUR9,412.11166486 AUR$6,614 @ $0.703
9559152017-08-18 03:01:15 UTC+9.28808711 AUR9,405.18351044 AUR$6,610 @ $0.703
9558372017-08-18 02:32:34 UTC+6.72562474 AUR9,395.89542333 AUR$6,603 @ $0.703
9558292017-08-18 02:11:15 UTC+6.63285183 AUR9,389.16979859 AUR$6,598 @ $0.703
9558282017-08-18 01:53:05 UTC+8.25435617 AUR9,382.53694676 AUR$6,468 @ $0.689
9558082017-08-18 01:17:20 UTC+5.36776244 AUR9,374.28259059 AUR$6,462 @ $0.689
9557892017-08-18 01:03:56 UTC+8.98735114 AUR9,368.91482815 AUR$6,503 @ $0.694
9556892017-08-17 23:49:16 UTC+11.22256066 AUR9,359.92747701 AUR$6,517 @ $0.696
9556802017-08-17 23:30:47 UTC+15.19423397 AUR9,348.70491635 AUR$6,509 @ $0.696
9556042017-08-17 22:17:57 UTC+11.8183546 AUR9,333.51068238 AUR$6,463 @ $0.692
9555162017-08-17 21:39:34 UTC+4.75815513 AUR9,321.69232778 AUR$6,441 @ $0.691
9555062017-08-17 21:09:54 UTC+16.32224795 AUR9,316.93417265 AUR$6,438 @ $0.691
9555002017-08-17 20:49:44 UTC+16.09122527 AUR9,300.6119247 AUR$6,477 @ $0.696
9554892017-08-17 20:33:35 UTC+14.95327808 AUR9,284.52069943 AUR$6,466 @ $0.696
9553652017-08-17 19:09:44 UTC+3.4719718 AUR9,269.56742135 AUR$6,350 @ $0.685
9553572017-08-17 18:34:13 UTC+5.10736744 AUR9,266.09544955 AUR$6,348 @ $0.685
9553392017-08-17 18:00:28 UTC+15.28678346 AUR9,260.98808211 AUR$6,357 @ $0.686
9552802017-08-17 17:30:55 UTC+6.82472356 AUR9,245.70129865 AUR$6,347 @ $0.686
9552462017-08-17 16:33:25 UTC+5.57666339 AUR9,238.87657509 AUR$6,464 @ $0.7
9552452017-08-17 16:32:11 UTC+6.73676104 AUR9,233.2999117 AUR$6,460 @ $0.7
9551702017-08-17 16:04:06 UTC+11.29952569 AUR9,226.56315066 AUR$6,427 @ $0.697
9551512017-08-17 15:36:49 UTC+6.03514441 AUR9,215.26362497 AUR$6,419 @ $0.697
9551122017-08-17 14:32:58 UTC+10.66725319 AUR9,209.22848056 AUR$6,583 @ $0.715
9550322017-08-17 13:32:53 UTC+4.11078354 AUR9,198.56122737 AUR$6,625 @ $0.72
9550142017-08-17 13:01:51 UTC+32.42164753 AUR9,194.45044383 AUR$6,520 @ $0.709
9549982017-08-17 12:47:52 UTC+9.11235327 AUR9,162.0287963 AUR$6,497 @ $0.709
9549162017-08-17 12:17:25 UTC+6.82651168 AUR9,152.91644303 AUR$6,490 @ $0.709
9549002017-08-17 11:36:39 UTC+10.07329589 AUR9,146.08993135 AUR$6,507 @ $0.711
9548922017-08-17 11:18:50 UTC+20.12207792 AUR9,136.01663546 AUR$6,500 @ $0.711
9547992017-08-17 10:34:50 UTC+5.97248396 AUR9,115.89455754 AUR$6,607 @ $0.725
9547822017-08-17 10:01:20 UTC+6.56130946 AUR9,109.92207358 AUR$6,646 @ $0.729
9547672017-08-17 09:36:22 UTC+14.29200047 AUR9,103.36076412 AUR$6,641 @ $0.729
9547362017-08-17 09:03:28 UTC+9.12887954 AUR9,089.06876365 AUR$6,446 @ $0.709
9547352017-08-17 09:02:49 UTC+4.3651332 AUR9,079.93988411 AUR$6,440 @ $0.709
9546972017-08-17 08:33:33 UTC+18.15855792 AUR9,075.57475091 AUR$6,436 @ $0.709
9546742017-08-17 08:02:54 UTC+16.33815229 AUR9,057.41619299 AUR$6,363 @ $0.703
9546662017-08-17 07:48:57 UTC+15.36340514 AUR9,041.0780407 AUR$6,352 @ $0.703
9545502017-08-17 06:08:54 UTC+6.00891101 AUR9,025.71463556 AUR$6,273 @ $0.695
9545492017-08-17 06:02:20 UTC+5.35466375 AUR9,019.70572455 AUR$6,269 @ $0.695
9544672017-08-17 04:34:09 UTC+8.59012109 AUR9,014.3510608 AUR$6,269 @ $0.695
9543652017-08-17 03:05:56 UTC+9.09525683 AUR9,005.76093971 AUR$6,328 @ $0.703
9543242017-08-17 02:31:30 UTC+9.3956596 AUR8,996.66568288 AUR$6,321 @ $0.703
9542652017-08-17 02:01:51 UTC+6.81302394 AUR8,987.27002328 AUR$6,300 @ $0.701
9541442017-08-17 00:03:57 UTC+5.26058907 AUR8,980.45699934 AUR$6,372 @ $0.71
9540752017-08-16 23:03:00 UTC+3.97716433 AUR8,975.19641027 AUR$6,315 @ $0.704
9540502017-08-16 22:37:11 UTC+6.81500561 AUR8,971.21924594 AUR$6,312 @ $0.704
9540362017-08-16 22:03:28 UTC+12.99407104 AUR8,964.40424033 AUR$6,266 @ $0.699
9540342017-08-16 22:01:31 UTC+4.1452905 AUR8,951.41016929 AUR$6,257 @ $0.699
9539712017-08-16 21:31:25 UTC+11.12074391 AUR8,947.26487879 AUR$6,254 @ $0.699
9539572017-08-16 21:25:02 UTC+4.10027882 AUR8,936.14413488 AUR$6,247 @ $0.699
9538852017-08-16 20:02:28 UTC+11.61833586 AUR8,932.04385606 AUR$6,277 @ $0.703
9538342017-08-16 19:37:53 UTC+7.01813569 AUR8,920.4255202 AUR$6,368 @ $0.714
9538302017-08-16 19:20:03 UTC+3.98806472 AUR8,913.40738451 AUR$6,363 @ $0.714
9538272017-08-16 19:06:01 UTC+18.60816706 AUR8,909.41931979 AUR$6,360 @ $0.714
9537912017-08-16 18:31:03 UTC+6.84112672 AUR8,890.81115273 AUR$6,376 @ $0.717
9536962017-08-16 17:04:10 UTC+15.44212 AUR8,883.97002601 AUR$6,122 @ $0.689
9536592017-08-16 16:32:30 UTC+4.74715418 AUR8,868.52790601 AUR$6,141 @ $0.692
9535822017-08-16 16:12:03 UTC+11.3828632 AUR8,863.78075183 AUR$6,138 @ $0.692
9535292017-08-16 14:34:21 UTC+16.21601243 AUR8,852.39788863 AUR$6,031 @ $0.681
9534222017-08-16 13:00:55 UTC+8.77146955 AUR8,836.1818762 AUR$5,843 @ $0.661
9533622017-08-16 12:32:19 UTC+9.04842223 AUR8,827.41040665 AUR$5,837 @ $0.661
9533282017-08-16 11:32:22 UTC+25.31500089 AUR8,818.36198442 AUR$5,792 @ $0.657
9531802017-08-16 09:31:54 UTC+4.77315374 AUR8,793.04698353 AUR$5,723 @ $0.651
9531782017-08-16 09:31:24 UTC+6.94892905 AUR8,788.27382979 AUR$5,720 @ $0.651
9530132017-08-16 07:11:42 UTC+5.63872883 AUR8,781.32490074 AUR$5,721 @ $0.652
9529322017-08-16 06:03:18 UTC+7.22077601 AUR8,775.68617191 AUR$5,494 @ $0.626
9529202017-08-16 05:33:19 UTC+9.53211452 AUR8,768.4653959 AUR$5,489 @ $0.626
9528992017-08-16 05:04:11 UTC+56.19543257 AUR8,758.93328138 AUR$5,483 @ $0.626
9528972017-08-16 05:03:31 UTC+4.85267656 AUR8,702.73784881 AUR$5,524 @ $0.635
9528032017-08-16 04:34:30 UTC+4.67068924 AUR8,697.88517225 AUR$5,521 @ $0.635
9527512017-08-16 03:01:57 UTC+21.31098622 AUR8,693.21448301 AUR$5,562 @ $0.64
9525832017-08-16 01:02:15 UTC+4.89040965 AUR8,671.90349679 AUR$5,664 @ $0.653
9525602017-08-16 00:40:20 UTC+9.20022934 AUR8,667.01308714 AUR$5,661 @ $0.653
9525172017-08-15 23:33:48 UTC+13.58567935 AUR8,657.8128578 AUR$5,654 @ $0.653
9525152017-08-15 23:33:23 UTC+20.08863809 AUR8,644.22717845 AUR$5,645 @ $0.653
9524252017-08-15 23:04:25 UTC+4.89968487 AUR8,624.13854036 AUR$5,667 @ $0.657
9523962017-08-15 21:35:48 UTC+44.22162806 AUR8,619.23885549 AUR$5,681 @ $0.659
9522852017-08-15 20:04:57 UTC+25.52072626 AUR8,575.01722743 AUR$5,415 @ $0.631
9522012017-08-15 19:02:49 UTC+6.87753182 AUR8,549.49650117 AUR$5,563 @ $0.651
9521482017-08-15 18:02:32 UTC+9.26204407 AUR8,542.61896935 AUR$5,744 @ $0.672
9521122017-08-15 17:34:34 UTC+17.30392368 AUR8,533.35692528 AUR$5,738 @ $0.672
9520902017-08-15 17:03:47 UTC+11.43875499 AUR8,516.0530016 AUR$5,726 @ $0.672
9520642017-08-15 16:34:22 UTC+11.70101151 AUR8,504.61424661 AUR$5,643 @ $0.664
9520602017-08-15 16:32:44 UTC+5.55537615 AUR8,492.9132351 AUR$5,635 @ $0.664
9519752017-08-15 15:34:06 UTC+4.63155477 AUR8,487.35785895 AUR$5,521 @ $0.651
9519662017-08-15 15:03:22 UTC+11.44418818 AUR8,482.72630418 AUR$5,394 @ $0.636
9519412017-08-15 14:32:19 UTC+3.72069863 AUR8,471.282116 AUR$5,386 @ $0.636
9519392017-08-15 14:31:04 UTC+6.68120822 AUR8,467.56141737 AUR$5,384 @ $0.636
9518362017-08-15 13:15:59 UTC+18.34199506 AUR8,460.88020915 AUR$5,435 @ $0.642
9518302017-08-15 13:03:51 UTC+5.97178743 AUR8,442.53821409 AUR$5,423 @ $0.642
9517802017-08-15 12:32:39 UTC+17.92430429 AUR8,436.56642666 AUR$5,442 @ $0.645
9517442017-08-15 11:34:12 UTC+5.20881256 AUR8,418.64212237 AUR$5,509 @ $0.654
9517422017-08-15 11:33:06 UTC+9.39161376 AUR8,413.43330981 AUR$5,506 @ $0.654
9516912017-08-15 11:04:48 UTC+3.66305155 AUR8,404.04169605 AUR$5,500 @ $0.654
9516522017-08-15 10:03:25 UTC+22.03152198 AUR8,400.3786445 AUR$5,476 @ $0.652
9515962017-08-15 09:34:30 UTC+3.85446578 AUR8,378.34712252 AUR$5,462 @ $0.652
9515762017-08-15 09:03:31 UTC+3.76456203 AUR8,374.49265674 AUR$5,647 @ $0.674
9515582017-08-15 08:35:07 UTC+17.62296252 AUR8,370.72809471 AUR$5,644 @ $0.674
9514792017-08-15 07:32:24 UTC+32.81792361 AUR8,353.10513219 AUR$5,828 @ $0.698
9513822017-08-15 06:02:18 UTC+10.48027857 AUR8,320.28720858 AUR$5,614 @ $0.675
9512502017-08-15 03:37:56 UTC+24.31983067 AUR8,309.80693001 AUR$5,641 @ $0.679
9512252017-08-15 03:04:02 UTC+6.15645832 AUR8,285.48709934 AUR$5,646 @ $0.681
9512242017-08-15 03:01:29 UTC+36.6518926 AUR8,279.33064102 AUR$5,642 @ $0.681
9511302017-08-15 02:33:08 UTC+4.89429656 AUR8,242.67874842 AUR$5,617 @ $0.681
9510952017-08-15 01:06:03 UTC+34.95734982 AUR8,237.78445186 AUR$5,541 @ $0.673
9510452017-08-15 00:33:30 UTC+7.96686641 AUR8,202.82710204 AUR$5,518 @ $0.673
9510392017-08-15 00:31:57 UTC+4.88845752 AUR8,194.86023563 AUR$5,513 @ $0.673
9510002017-08-15 00:09:44 UTC+4.89215493 AUR8,189.97177811 AUR$5,509 @ $0.673
9509842017-08-14 23:35:39 UTC+15.15500842 AUR8,185.07962318 AUR$5,561 @ $0.679
9509612017-08-14 23:03:19 UTC+20.81932288 AUR8,169.92461476 AUR$5,470 @ $0.669
9509572017-08-14 23:01:36 UTC+7.35023158 AUR8,149.10529188 AUR$5,456 @ $0.669
9509052017-08-14 22:34:31 UTC+8.29276577 AUR8,141.7550603 AUR$5,451 @ $0.669
9508912017-08-14 22:02:15 UTC+7.3414887 AUR8,133.46229453 AUR$5,446 @ $0.67
9508722017-08-14 21:34:18 UTC+14.68610341 AUR8,126.12080583 AUR$5,441 @ $0.67
9508692017-08-14 21:31:54 UTC+16.01775854 AUR8,111.43470242 AUR$5,432 @ $0.67
9507832017-08-14 21:03:56 UTC+7.17134446 AUR8,095.41694388 AUR$5,414 @ $0.669
9507712017-08-14 20:37:39 UTC+4.89765614 AUR8,088.24559942 AUR$5,409 @ $0.669
9507522017-08-14 19:34:08 UTC+20.13311177 AUR8,083.34794328 AUR$5,471 @ $0.677
9507392017-08-14 19:17:21 UTC+11.00709458 AUR8,063.21483151 AUR$5,457 @ $0.677
9506572017-08-14 18:35:27 UTC+4.38964548 AUR8,052.20773693 AUR$5,395 @ $0.67
9506452017-08-14 18:03:25 UTC+7.28055736 AUR8,047.81809145 AUR$5,366 @ $0.667
9506042017-08-14 17:34:02 UTC+9.78154082 AUR8,040.53753409 AUR$5,362 @ $0.667
9506032017-08-14 17:33:09 UTC+12.54595799 AUR8,030.75599327 AUR$5,355 @ $0.667
9505562017-08-14 17:05:28 UTC+8.43392404 AUR8,018.21003528 AUR$5,385 @ $0.672
9505422017-08-14 16:35:59 UTC+7.35266224 AUR8,009.77611124 AUR$5,380 @ $0.672
9505212017-08-14 16:02:47 UTC+17.69152156 AUR8,002.423449 AUR$5,385 @ $0.673
9504802017-08-14 15:34:45 UTC+4.89453949 AUR7,984.73192744 AUR$5,373 @ $0.673
9504482017-08-14 15:05:22 UTC+14.57678023 AUR7,979.83738795 AUR$5,369 @ $0.673
9504432017-08-14 14:46:59 UTC+9.79000803 AUR7,965.26060772 AUR$5,389 @ $0.677
9504322017-08-14 14:33:30 UTC+13.91661975 AUR7,955.47059969 AUR$5,383 @ $0.677
9503352017-08-14 14:03:09 UTC+4.55537808 AUR7,941.55397994 AUR$5,448 @ $0.686
9503322017-08-14 14:02:07 UTC+7.35483093 AUR7,936.99860186 AUR$5,445 @ $0.686
9503222017-08-14 13:50:31 UTC-9.64847878 AUR7,929.64377093 AUR$5,440 @ $0.686
9503212017-08-14 13:39:26 UTC-9.53173194 AUR7,939.29224971 AUR$5,447 @ $0.686
9502912017-08-14 12:35:20 UTC+9.11581117 AUR7,948.82398165 AUR$5,398 @ $0.679
9502892017-08-14 12:31:44 UTC+4.88811871 AUR7,939.70817048 AUR$5,392 @ $0.679
9502632017-08-14 12:03:57 UTC+19.57629221 AUR7,934.82005177 AUR$5,312 @ $0.67
9502622017-08-14 12:03:02 UTC+23.0992767 AUR7,915.24375956 AUR$5,299 @ $0.67
9501842017-08-14 11:04:00 UTC+12.86942537 AUR7,892.14448286 AUR$5,347 @ $0.678
9500872017-08-14 10:08:06 UTC+4.69255367 AUR7,879.27505749 AUR$5,339 @ $0.678
9500672017-08-14 09:17:23 UTC+17.55591871 AUR7,874.58250382 AUR$5,205 @ $0.661
9500602017-08-14 09:04:51 UTC+9.35168182 AUR7,857.02658511 AUR$5,193 @ $0.661
9500062017-08-14 08:34:05 UTC+11.13723832 AUR7,847.67490329 AUR$5,143 @ $0.655
9498622017-08-14 06:04:22 UTC+11.56318817 AUR7,836.53766497 AUR$4,958 @ $0.633
9498382017-08-14 05:48:03 UTC+4.32439679 AUR7,824.9744768 AUR$4,951 @ $0.633
9498002017-08-14 05:32:02 UTC+20.30276209 AUR7,820.65008001 AUR$4,948 @ $0.633
9497702017-08-14 04:35:02 UTC+9.79458323 AUR7,800.34731792 AUR$4,934 @ $0.632
9496792017-08-14 04:02:57 UTC+4.89662014 AUR7,790.55273469 AUR$4,927 @ $0.632
9496492017-08-14 03:20:15 UTC+4.9001254 AUR7,785.65611455 AUR$4,894 @ $0.629
9496352017-08-14 02:32:39 UTC+29.8942048 AUR7,780.75598915 AUR$4,915 @ $0.632
9495802017-08-14 02:02:49 UTC+9.79828379 AUR7,750.86178435 AUR$4,896 @ $0.632
9495352017-08-14 01:05:42 UTC+97.37260474 AUR7,741.06350056 AUR$4,951 @ $0.64
9494822017-08-14 00:33:50 UTC+11.29898271 AUR7,643.69089582 AUR$4,916 @ $0.643
9494672017-08-14 00:19:55 UTC+42.61147166 AUR7,632.39191311 AUR$4,909 @ $0.643
9492052017-08-13 20:02:28 UTC+28.98115629 AUR7,589.78044145 AUR$4,782 @ $0.63
9491872017-08-13 19:47:26 UTC+11.18935085 AUR7,560.79928516 AUR$4,727 @ $0.625
9491182017-08-13 19:04:36 UTC+9.38012343 AUR7,549.60993431 AUR$4,720 @ $0.625
9491072017-08-13 18:35:29 UTC+24.60093573 AUR7,540.22981088 AUR$4,726 @ $0.627
9490912017-08-13 18:18:40 UTC+31.84437681 AUR7,515.62887515 AUR$4,711 @ $0.627
9490892017-08-13 18:17:08 UTC+4.62454444 AUR7,483.78449834 AUR$4,691 @ $0.627
9489792017-08-13 16:49:48 UTC+14.70454989 AUR7,479.1599539 AUR$4,740 @ $0.634
9489722017-08-13 16:16:01 UTC+24.72354323 AUR7,464.45540401 AUR$4,730 @ $0.634
9488782017-08-13 15:32:48 UTC+8.55619531 AUR7,439.73186078 AUR$4,758 @ $0.64
9488492017-08-13 14:48:27 UTC+19.61391312 AUR7,431.17566547 AUR$4,693 @ $0.631
9488102017-08-13 14:03:07 UTC+24.49819218 AUR7,411.56175235 AUR$4,638 @ $0.626
9487482017-08-13 13:38:44 UTC+7.34902623 AUR7,387.06356017 AUR$4,622 @ $0.626
9487462017-08-13 13:32:02 UTC+4.34395707 AUR7,379.71453394 AUR$4,618 @ $0.626
9487312017-08-13 13:02:55 UTC+21.88512304 AUR7,375.37057687 AUR$4,553 @ $0.617
9487182017-08-13 12:32:22 UTC+15.6495117 AUR7,353.48545383 AUR$4,539 @ $0.617
9485792017-08-13 10:33:50 UTC+6.30861219 AUR7,337.83594213 AUR$4,658 @ $0.635
9485782017-08-13 10:33:31 UTC+4.45202667 AUR7,331.52732994 AUR$4,654 @ $0.635
9484812017-08-13 09:35:55 UTC+15.52731246 AUR7,327.07530327 AUR$4,709 @ $0.643
9484652017-08-13 09:04:12 UTC+7.29531318 AUR7,311.54799081 AUR$4,841 @ $0.662
9483682017-08-13 07:53:18 UTC+6.41945876 AUR7,304.25267763 AUR$4,824 @ $0.66
9483532017-08-13 07:20:38 UTC+13.99152671 AUR7,297.83321887 AUR$4,820 @ $0.66
9482362017-08-13 06:07:11 UTC+4.88788586 AUR7,283.84169216 AUR$4,706 @ $0.646
9482252017-08-13 05:36:03 UTC+13.51379864 AUR7,278.9538063 AUR$4,703 @ $0.646
9481772017-08-13 05:03:28 UTC+15.26542822 AUR7,265.44000766 AUR$4,694 @ $0.646
9481152017-08-13 04:23:13 UTC+9.49392979 AUR7,250.17457944 AUR$4,647 @ $0.641
9480892017-08-13 03:31:44 UTC+12.20654993 AUR7,240.68064965 AUR$4,670 @ $0.645
9480012017-08-13 03:02:59 UTC+4.88962059 AUR7,228.47409972 AUR$4,718 @ $0.653
9479892017-08-13 02:31:09 UTC+7.05606742 AUR7,223.58447913 AUR$4,715 @ $0.653
9479772017-08-13 02:08:23 UTC+4.87090795 AUR7,216.52841171 AUR$4,623 @ $0.641
9479382017-08-13 01:31:34 UTC+7.00139896 AUR7,211.65750376 AUR$4,620 @ $0.641
9479032017-08-13 01:04:13 UTC+4.76840303 AUR7,204.6561048 AUR$4,578 @ $0.635
9479012017-08-13 01:02:02 UTC+4.88991318 AUR7,199.88770177 AUR$4,575 @ $0.635
9478902017-08-13 00:30:38 UTC+11.25321459 AUR7,194.99778859 AUR$4,572 @ $0.635
9477792017-08-12 23:20:44 UTC+4.53811516 AUR7,183.744574 AUR$4,493 @ $0.626
9477622017-08-12 22:36:42 UTC+12.35359191 AUR7,179.20645884 AUR$4,429 @ $0.617
9477592017-08-12 22:32:44 UTC+5.6294747 AUR7,166.85286693 AUR$4,421 @ $0.617
9476592017-08-12 22:05:03 UTC+4.4374315 AUR7,161.22339223 AUR$4,418 @ $0.617
9476472017-08-12 21:33:51 UTC+4.89058388 AUR7,156.78596073 AUR$4,383 @ $0.612
9476392017-08-12 21:04:21 UTC+14.43271294 AUR7,151.89537685 AUR$4,380 @ $0.612
9476302017-08-12 20:33:26 UTC+4.88771715 AUR7,137.46266391 AUR$4,380 @ $0.614
9476272017-08-12 20:31:32 UTC+28.18004945 AUR7,132.57494676 AUR$4,377 @ $0.614
9475462017-08-12 20:03:16 UTC+15.51226838 AUR7,104.39489731 AUR$4,364 @ $0.614
9474982017-08-12 19:39:06 UTC+15.39131933 AUR7,088.88262893 AUR$4,355 @ $0.614
9473662017-08-12 16:33:15 UTC+13.14796621 AUR7,073.4913096 AUR$4,372 @ $0.618
9473592017-08-12 16:17:54 UTC+4.89162399 AUR7,060.34334339 AUR$4,364 @ $0.618
9472402017-08-12 14:49:16 UTC+4.19587365 AUR7,055.4517194 AUR$4,335 @ $0.614
9468822017-08-12 09:34:03 UTC+54.39067258 AUR7,051.25584575 AUR$4,310 @ $0.611
9467322017-08-12 08:36:29 UTC-3.74986784 AUR6,996.86517317 AUR$4,240 @ $0.606
9466682017-08-12 06:04:27 UTC+6.20436567 AUR7,000.61504101 AUR$4,234 @ $0.605
9466642017-08-12 06:02:48 UTC+6.46648236 AUR6,994.41067534 AUR$4,231 @ $0.605
9465852017-08-12 04:48:27 UTC+4.08387533 AUR6,987.94419298 AUR$4,177 @ $0.598
9464622017-08-12 03:07:37 UTC+21.22627856 AUR6,983.86031765 AUR$4,142 @ $0.593
9464062017-08-12 02:31:03 UTC+8.81672976 AUR6,962.63403909 AUR$4,104 @ $0.589
9463862017-08-12 02:22:20 UTC+93.00833819 AUR6,953.81730933 AUR$4,098 @ $0.589
9463742017-08-12 02:01:37 UTC+19.51730526 AUR6,860.80897114 AUR$4,018 @ $0.586
9459872017-08-11 20:04:42 UTC+3.95446024 AUR6,841.29166588 AUR$4,056 @ $0.593
9459442017-08-11 19:33:36 UTC+4.4239765 AUR6,837.33720564 AUR$4,030 @ $0.589
9459422017-08-11 19:33:04 UTC+9.88432155 AUR6,832.91322914 AUR$4,027 @ $0.589
9458422017-08-11 18:05:39 UTC+4.17922087 AUR6,823.02890759 AUR$4,017 @ $0.589
9458082017-08-11 17:33:45 UTC+4.38955564 AUR6,818.84968672 AUR$4,045 @ $0.593
9457402017-08-11 17:07:12 UTC+4.40326196 AUR6,814.46013108 AUR$3,979 @ $0.584
9457282017-08-11 16:35:57 UTC+3.9572541 AUR6,810.05686912 AUR$3,977 @ $0.584
9455902017-08-11 14:32:15 UTC+11.0553174 AUR6,806.09961502 AUR$4,014 @ $0.59
9454912017-08-11 13:05:24 UTC+14.78606235 AUR6,795.04429762 AUR$3,998 @ $0.588
9453632017-08-11 12:13:53 UTC-3.34487995 AUR6,780.25823527 AUR$3,989 @ $0.588
9453452017-08-11 10:36:52 UTC+7.6034725 AUR6,783.60311522 AUR$3,977 @ $0.586
9450672017-08-11 06:33:31 UTC+4.48465354 AUR6,775.99964272 AUR$3,977 @ $0.587
9449972017-08-11 05:32:31 UTC+3.55482594 AUR6,771.51498918 AUR$3,955 @ $0.584
9447352017-08-11 01:49:25 UTC+98.57802627 AUR6,767.96016324 AUR$3,890 @ $0.575
9447282017-08-11 01:29:11 UTC+4.9548309 AUR6,669.38213697 AUR$3,833 @ $0.575
9435902017-08-10 07:49:07 UTC+4.47468664 AUR6,664.42730607 AUR$3,840 @ $0.576
9434872017-08-10 06:04:41 UTC+8.22258965 AUR6,659.95261943 AUR$3,837 @ $0.576
9433782017-08-10 04:31:49 UTC+8.4604972 AUR6,651.73002978 AUR$3,804 @ $0.572
9432922017-08-10 03:02:38 UTC+11.73065202 AUR6,643.26953258 AUR$3,796 @ $0.571
9432672017-08-10 02:45:59 UTC+14.39305855 AUR6,631.53888056 AUR$3,789 @ $0.571
9430852017-08-09 23:56:05 UTC+9.61497455 AUR6,617.14582201 AUR$3,787 @ $0.572
9429802017-08-09 22:37:18 UTC+6.09073428 AUR6,607.53084746 AUR$3,765 @ $0.57
9428582017-08-09 20:35:27 UTC+11.09882922 AUR6,601.44011318 AUR$3,786 @ $0.573
9427582017-08-09 19:07:52 UTC+8.31618006 AUR6,590.34128396 AUR$3,695 @ $0.561
9427002017-08-09 18:33:16 UTC+3.94634466 AUR6,582.0251039 AUR$3,690 @ $0.561
9426792017-08-09 18:16:24 UTC+4.42529136 AUR6,578.07875924 AUR$3,688 @ $0.561
9425532017-08-09 16:37:56 UTC+4.0562742 AUR6,573.65346788 AUR$3,665 @ $0.558
9416902017-08-09 03:03:21 UTC+7.75105975 AUR6,569.59719368 AUR$3,695 @ $0.562
9415612017-08-09 01:03:21 UTC+3.60936332 AUR6,561.84613393 AUR$3,752 @ $0.572
9414172017-08-08 23:04:06 UTC+4.33467686 AUR6,558.23677061 AUR$3,777 @ $0.576
9413102017-08-08 21:31:16 UTC+6.29300438 AUR6,553.90209375 AUR$3,841 @ $0.586
9412862017-08-08 20:52:28 UTC+5.5401276 AUR6,547.60908937 AUR$3,748 @ $0.572
9412832017-08-08 20:47:30 UTC+5.74501946 AUR6,542.06896177 AUR$3,745 @ $0.572
9411642017-08-08 19:03:59 UTC+3.76041834 AUR6,536.32394231 AUR$3,859 @ $0.59
9409072017-08-08 15:38:21 UTC+11.79975517 AUR6,532.56352397 AUR$3,700 @ $0.566
9407012017-08-08 13:20:39 UTC+7.52309837 AUR6,520.7637688 AUR$3,741 @ $0.574
9406882017-08-08 12:36:46 UTC+10.18758948 AUR6,513.24067043 AUR$3,740 @ $0.574
9406182017-08-08 12:02:27 UTC+13.51990154 AUR6,503.05308095 AUR$3,786 @ $0.582
9404702017-08-08 10:03:02 UTC+4.57957455 AUR6,489.53317941 AUR$3,752 @ $0.578
9402352017-08-08 06:08:11 UTC+8.95235463 AUR6,484.95360486 AUR$3,775 @ $0.582
9402102017-08-08 05:34:44 UTC+8.14149647 AUR6,476.00125023 AUR$3,778 @ $0.583
9397862017-08-08 00:04:03 UTC+4.02910447 AUR6,467.85975376 AUR$3,718 @ $0.575
9397572017-08-07 23:03:54 UTC+9.32405259 AUR6,463.83064929 AUR$3,694 @ $0.571
9396282017-08-07 20:34:40 UTC+3.14434684 AUR6,454.5065967 AUR$3,651 @ $0.566
9393882017-08-07 17:34:39 UTC+10.28042024 AUR6,451.36224986 AUR$3,673 @ $0.569
9393782017-08-07 17:04:38 UTC+15.57751962 AUR6,441.08182962 AUR$3,667 @ $0.569
9392462017-08-07 15:03:18 UTC+6.21633432 AUR6,425.50431 AUR$3,724 @ $0.58
9390392017-08-07 12:07:28 UTC+6.39147613 AUR6,419.28797568 AUR$3,693 @ $0.575
9389762017-08-07 11:01:34 UTC+8.91060833 AUR6,412.89649955 AUR$3,638 @ $0.567
9389602017-08-07 10:44:29 UTC+4.10397855 AUR6,403.98589122 AUR$3,633 @ $0.567
9389282017-08-07 10:00:10 UTC+12.9288374 AUR6,399.88191267 AUR$3,590 @ $0.561
9386082017-08-07 05:09:13 UTC+4.95190773 AUR6,386.95307527 AUR$3,570 @ $0.559
9384042017-08-07 02:09:14 UTC+6.52403488 AUR6,382.00116754 AUR$3,536 @ $0.554
9382592017-08-06 23:35:31 UTC+18.58716063 AUR6,375.47713266 AUR$3,589 @ $0.563
9382192017-08-06 23:03:28 UTC+19.46508791 AUR6,356.88997203 AUR$3,579 @ $0.563
9381472017-08-06 22:36:22 UTC+4.34356189 AUR6,337.42488412 AUR$3,551 @ $0.56
9376182017-08-06 14:04:00 UTC+10.82761829 AUR6,333.08132223 AUR$3,573 @ $0.564
9375662017-08-06 13:35:01 UTC+12.95521742 AUR6,322.25370394 AUR$3,566 @ $0.564
9374232017-08-06 11:02:27 UTC+6.65804697 AUR6,309.29848652 AUR$3,473 @ $0.55
9372532017-08-06 08:46:28 UTC+6.48791249 AUR6,302.64043955 AUR$3,497 @ $0.555
9372222017-08-06 08:04:30 UTC+8.59845341 AUR6,296.15252706 AUR$3,483 @ $0.553
9370602017-08-06 05:02:06 UTC+13.50101865 AUR6,287.55407365 AUR$3,510 @ $0.558
9369152017-08-06 03:03:05 UTC+4.2223124 AUR6,274.053055 AUR$3,673 @ $0.585
9368232017-08-06 01:34:12 UTC+11.11321955 AUR6,269.8307426 AUR$3,680 @ $0.587
9367692017-08-06 01:13:16 UTC+10.34408282 AUR6,258.71752305 AUR$3,674 @ $0.587
9367342017-08-06 00:03:35 UTC+7.73571175 AUR6,248.37344023 AUR$3,683 @ $0.589
9366512017-08-05 23:33:54 UTC+7.47972482 AUR6,240.63772848 AUR$3,678 @ $0.589
9366332017-08-05 23:09:12 UTC+9.25266709 AUR6,233.15800366 AUR$3,674 @ $0.589
9365902017-08-05 22:03:08 UTC+7.89265047 AUR6,223.90533657 AUR$3,649 @ $0.586
9365212017-08-05 21:46:56 UTC+8.87920102 AUR6,216.0126861 AUR$3,623 @ $0.583
9364922017-08-05 20:35:25 UTC+3.70126496 AUR6,207.13348508 AUR$3,602 @ $0.58
9363852017-08-05 19:43:14 UTC+7.04629364 AUR6,203.43222012 AUR$3,646 @ $0.588
9363722017-08-05 19:06:23 UTC+3.37886556 AUR6,196.38592648 AUR$3,653 @ $0.59
9362672017-08-05 17:18:39 UTC+15.58167545 AUR6,193.00706092 AUR$3,731 @ $0.602
9359282017-08-05 12:04:49 UTC+12.08891093 AUR6,177.42538547 AUR$3,543 @ $0.574
9357412017-08-05 09:34:35 UTC+6.42296094 AUR6,165.33647454 AUR$3,556 @ $0.577
9356942017-08-05 08:33:30 UTC+9.95446504 AUR6,158.9135136 AUR$3,603 @ $0.585
9354952017-08-05 05:33:41 UTC+3.38453761 AUR6,148.95904856 AUR$3,589 @ $0.584
9353492017-08-05 03:32:20 UTC+8.46866304 AUR6,145.57451095 AUR$3,551 @ $0.578
9352562017-08-05 02:03:46 UTC+4.27622221 AUR6,137.10584791 AUR$3,291 @ $0.536
9351322017-08-05 00:18:18 UTC+5.05181056 AUR6,132.8296257 AUR$3,280 @ $0.535
9350532017-08-04 23:32:14 UTC+6.36510485 AUR6,127.77781514 AUR$3,254 @ $0.531
9350312017-08-04 23:06:12 UTC+6.49440909 AUR6,121.41271029 AUR$3,266 @ $0.534
9348452017-08-04 20:07:04 UTC-6.61445748 AUR6,114.9183012 AUR$3,251 @ $0.532
9347942017-08-04 19:01:10 UTC+9.30246876 AUR6,121.53275868 AUR$3,262 @ $0.533
9347392017-08-04 18:19:19 UTC-2.8977178 AUR6,112.23028992 AUR$3,257 @ $0.533
9347342017-08-04 18:03:24 UTC+8.62417283 AUR6,115.12800772 AUR$3,325 @ $0.544
9346382017-08-04 16:35:13 UTC+2.9462209 AUR6,106.50383489 AUR$3,402 @ $0.557
9342602017-08-04 11:04:21 UTC+6.74055667 AUR6,103.55761399 AUR$3,479 @ $0.57
9342572017-08-04 11:01:58 UTC+23.84726753 AUR6,096.81705732 AUR$3,475 @ $0.57
9342062017-08-04 10:01:20 UTC+13.98379826 AUR6,072.96978979 AUR$3,486 @ $0.574
9341502017-08-04 09:39:00 UTC+1.51166867 AUR6,058.98599153 AUR$3,478 @ $0.574
9341142017-08-04 08:32:00 UTC+8.1595926 AUR6,057.47432286 AUR$3,306 @ $0.546
9340162017-08-04 08:04:24 UTC+6.37909326 AUR6,049.31473026 AUR$3,095 @ $0.512
9339012017-08-04 06:20:39 UTC+3.85730835 AUR6,042.935637 AUR$3,066 @ $0.507
9336592017-08-04 02:01:27 UTC+4.13390138 AUR6,039.07832865 AUR$3,069 @ $0.508
9335632017-08-04 00:35:28 UTC+5.68678659 AUR6,034.94442727 AUR$3,048 @ $0.505
9334612017-08-03 23:03:04 UTC+10.93250194 AUR6,029.25764068 AUR$3,045 @ $0.505
9332882017-08-03 21:03:50 UTC+6.31215817 AUR6,018.32513874 AUR$3,047 @ $0.506
9331972017-08-03 19:30:57 UTC+4.0514825 AUR6,012.01298057 AUR$3,046 @ $0.507
9331622017-08-03 18:32:43 UTC+4.32474441 AUR6,007.96149807 AUR$3,027 @ $0.504
9330682017-08-03 18:03:16 UTC+3.85896444 AUR6,003.63675366 AUR$2,994 @ $0.499
9330282017-08-03 16:37:27 UTC+11.07156025 AUR5,999.77778922 AUR$3,021 @ $0.503
9328972017-08-03 15:18:51 UTC+2.98639899 AUR5,988.70622897 AUR$3,014 @ $0.503
9327612017-08-03 12:34:12 UTC+3.75966409 AUR5,985.71982998 AUR$3,010 @ $0.503
9326902017-08-03 12:01:17 UTC+3.96593227 AUR5,981.96016589 AUR$2,997 @ $0.501
9325582017-08-03 09:32:35 UTC+4.26051029 AUR5,977.99423362 AUR$3,002 @ $0.502
9324722017-08-03 09:02:02 UTC+4.28569291 AUR5,973.73372333 AUR$2,995 @ $0.501
9324672017-08-03 08:41:36 UTC+6.12499828 AUR5,969.44803042 AUR$2,993 @ $0.501
9324552017-08-03 08:05:14 UTC+6.10460136 AUR5,963.32303214 AUR$2,990 @ $0.501
9323592017-08-03 07:32:38 UTC+5.68986953 AUR5,957.21843078 AUR$2,975 @ $0.499
9323492017-08-03 07:06:42 UTC+5.99976444 AUR5,951.52856125 AUR$2,972 @ $0.499
9320632017-08-03 02:36:28 UTC+5.03324303 AUR5,945.52879681 AUR$2,975 @ $0.5
9317302017-08-02 22:32:54 UTC+2.95254765 AUR5,940.49555378 AUR$2,940 @ $0.495
9309662017-08-02 10:04:09 UTC+5.54547819 AUR5,937.54300613 AUR$2,895 @ $0.488
9307692017-08-02 07:34:13 UTC+7.39568131 AUR5,931.99752794 AUR$2,850 @ $0.48
9307522017-08-02 07:05:23 UTC+9.56680855 AUR5,924.60184663 AUR$2,846 @ $0.48
9305642017-08-02 04:01:08 UTC+3.50683225 AUR5,915.03503808 AUR$2,872 @ $0.485
9303892017-08-02 01:35:22 UTC+9.66461488 AUR5,911.52820583 AUR$2,846 @ $0.482
9300862017-08-01 21:02:09 UTC+7.00456841 AUR5,901.86359095 AUR$2,880 @ $0.488
9300572017-08-01 20:53:43 UTC+5.04882294 AUR5,894.85902254 AUR$2,876 @ $0.488
9300462017-08-01 20:31:21 UTC+0.82187239 AUR5,889.8101996 AUR$2,874 @ $0.488
9300262017-08-01 20:03:25 UTC+12.6706528 AUR5,888.98832721 AUR$2,915 @ $0.495
9300112017-08-01 19:31:42 UTC+3.93887251 AUR5,876.31767441 AUR$2,909 @ $0.495
9299022017-08-01 18:41:45 UTC+7.56400494 AUR5,872.3788019 AUR$2,954 @ $0.503
9298882017-08-01 18:03:52 UTC+3.50293739 AUR5,864.81479696 AUR$2,943 @ $0.502
9293912017-08-01 10:02:42 UTC+6.74460603 AUR5,861.31185957 AUR$2,916 @ $0.497
9292152017-08-01 07:36:41 UTC+3.86265954 AUR5,854.56725354 AUR$2,939 @ $0.502
9287372017-08-01 00:04:02 UTC+7.12415629 AUR5,850.704594 AUR$2,999 @ $0.513
9286362017-07-31 22:34:28 UTC+5.50958729 AUR5,843.58043771 AUR$3,017 @ $0.516
9285582017-07-31 21:41:32 UTC+4.07201291 AUR5,838.07085042 AUR$3,024 @ $0.518
9285342017-07-31 21:02:54 UTC+12.93964882 AUR5,833.99883751 AUR$3,022 @ $0.518
9284862017-07-31 20:33:55 UTC+6.25784092 AUR5,821.05918869 AUR$3,017 @ $0.518
9283422017-07-31 18:02:29 UTC+6.79764553 AUR5,814.80134777 AUR$2,943 @ $0.506
9280662017-07-31 14:02:15 UTC+7.61405484 AUR5,808.00370224 AUR$2,944 @ $0.507
9274322017-07-31 03:33:23 UTC+4.33439948 AUR5,800.3896474 AUR$2,883 @ $0.497
9273692017-07-31 02:35:54 UTC+4.40898097 AUR5,796.05524792 AUR$2,913 @ $0.503
9273162017-07-31 02:05:41 UTC+4.25373743 AUR5,791.64626695 AUR$2,884 @ $0.498
9271782017-07-30 23:33:37 UTC+12.6285538 AUR5,787.39252952 AUR$2,898 @ $0.501
9271442017-07-30 23:02:30 UTC+4.19866647 AUR5,774.76397572 AUR$2,891 @ $0.501
9269812017-07-30 20:35:53 UTC+25.94486551 AUR5,770.56530925 AUR$2,881 @ $0.499
9268822017-07-30 19:02:38 UTC+7.50741188 AUR5,744.62044374 AUR$2,869 @ $0.499
9268252017-07-30 18:17:37 UTC+4.31660339 AUR5,737.11303186 AUR$2,896 @ $0.505
9267962017-07-30 17:33:10 UTC+3.75680225 AUR5,732.79642847 AUR$2,886 @ $0.503
9267622017-07-30 17:03:19 UTC+5.11817865 AUR5,729.03962622 AUR$2,888 @ $0.504
9266952017-07-30 16:05:49 UTC+3.78359051 AUR5,723.92144757 AUR$2,886 @ $0.504
9266812017-07-30 15:36:15 UTC+7.52790393 AUR5,720.13785706 AUR$2,950 @ $0.516
9266782017-07-30 15:31:49 UTC+8.4114441 AUR5,712.60995313 AUR$2,946 @ $0.516
9266352017-07-30 15:06:17 UTC+5.26744486 AUR5,704.19850903 AUR$2,941 @ $0.516
9266242017-07-30 15:02:26 UTC+12.6503566 AUR5,698.93106417 AUR$2,917 @ $0.512
9264912017-07-30 13:04:54 UTC+3.78434578 AUR5,686.28070757 AUR$2,874 @ $0.505
9264392017-07-30 11:32:47 UTC+4.61687721 AUR5,682.49636179 AUR$2,932 @ $0.516
9261412017-07-30 07:01:51 UTC+3.80567001 AUR5,677.87948458 AUR$2,800 @ $0.493
9260312017-07-30 05:02:40 UTC+4.03846015 AUR5,674.07381457 AUR$2,806 @ $0.494
9259812017-07-30 04:22:16 UTC+58.62040573 AUR5,670.03535442 AUR$2,888 @ $0.509
9254112017-07-29 20:31:48 UTC+4.47275801 AUR5,611.41494869 AUR$2,897 @ $0.516
9253642017-07-29 19:01:43 UTC+4.50786997 AUR5,606.94219068 AUR$2,908 @ $0.519
9252872017-07-29 18:34:18 UTC+4.53088889 AUR5,602.43432071 AUR$2,860 @ $0.511
9252682017-07-29 17:33:59 UTC+2.88576003 AUR5,597.90343182 AUR$2,835 @ $0.506
9251212017-07-29 15:30:45 UTC+4.53520106 AUR5,595.01767179 AUR$2,845 @ $0.508
9249732017-07-29 13:32:22 UTC+10.79608886 AUR5,590.48247073 AUR$2,824 @ $0.505
9249242017-07-29 13:04:31 UTC+2.70942039 AUR5,579.68638187 AUR$2,828 @ $0.507
9246362017-07-29 08:33:12 UTC+5.00629631 AUR5,576.97696148 AUR$2,919 @ $0.523
9244002017-07-29 04:32:16 UTC+6.35970781 AUR5,571.97066517 AUR$2,891 @ $0.519
9243362017-07-29 04:02:16 UTC+15.21256588 AUR5,565.61095736 AUR$2,859 @ $0.514
9242782017-07-29 03:04:17 UTC+4.75243761 AUR5,550.39839148 AUR$2,931 @ $0.528
9242522017-07-29 02:35:45 UTC+9.64498036 AUR5,545.64595387 AUR$2,929 @ $0.528
9241442017-07-29 01:01:19 UTC+4.51236346 AUR5,536.00097351 AUR$2,943 @ $0.532
9240302017-07-28 23:42:52 UTC+3.49859605 AUR5,531.48861005 AUR$2,963 @ $0.536
9240212017-07-28 23:00:55 UTC+3.72317764 AUR5,527.990014 AUR$3,000 @ $0.543
9239942017-07-28 22:34:28 UTC+6.08246238 AUR5,524.26683636 AUR$2,998 @ $0.543
9239912017-07-28 22:32:34 UTC+3.43085724 AUR5,518.18437398 AUR$2,995 @ $0.543
9237512017-07-28 19:04:36 UTC+15.4112959 AUR5,514.75351674 AUR$2,998 @ $0.544
9237332017-07-28 18:01:45 UTC+4.30775221 AUR5,499.34222084 AUR$2,991 @ $0.544
9236532017-07-28 17:35:37 UTC+4.65596261 AUR5,495.03446863 AUR$2,988 @ $0.544
9234722017-07-28 14:31:47 UTC+4.46956589 AUR5,490.37850602 AUR$2,945 @ $0.536
9234342017-07-28 14:02:17 UTC+13.50714099 AUR5,485.90894013 AUR$2,976 @ $0.543
9234232017-07-28 13:37:01 UTC+10.24103964 AUR5,472.40179914 AUR$2,969 @ $0.543
9233472017-07-28 13:02:54 UTC+6.42517383 AUR5,462.1607595 AUR$2,968 @ $0.543
9232962017-07-28 12:15:43 UTC+11.06473261 AUR5,455.73558567 AUR$2,965 @ $0.543
9232712017-07-28 11:17:17 UTC+2.5879972 AUR5,444.67085306 AUR$2,983 @ $0.548
9232052017-07-28 11:03:10 UTC+3.99239284 AUR5,442.08285586 AUR$2,978 @ $0.547
9231462017-07-28 09:32:09 UTC+6.08385944 AUR5,438.09046302 AUR$2,945 @ $0.542
9231082017-07-28 09:01:41 UTC+4.12354583 AUR5,432.00660358 AUR$2,949 @ $0.543
9230382017-07-28 08:43:23 UTC+11.15981713 AUR5,427.88305775 AUR$2,947 @ $0.543
9230242017-07-28 08:07:28 UTC+6.43024804 AUR5,416.72324062 AUR$2,932 @ $0.541
9229392017-07-28 07:03:03 UTC+6.38229099 AUR5,410.29299258 AUR$2,929 @ $0.541
9228972017-07-28 06:32:39 UTC+4.25691627 AUR5,403.91070159 AUR$2,873 @ $0.532
9228932017-07-28 06:04:09 UTC+4.18675936 AUR5,399.65378532 AUR$2,868 @ $0.531
9228702017-07-28 05:32:16 UTC+4.06810287 AUR5,395.46702596 AUR$2,866 @ $0.531
9227532017-07-28 03:04:35 UTC+4.25235492 AUR5,391.39892309 AUR$2,903 @ $0.539
9226202017-07-28 01:04:03 UTC+6.57928571 AUR5,387.14656817 AUR$2,934 @ $0.545
9224872017-07-27 23:03:54 UTC+12.99003836 AUR5,380.56728246 AUR$2,850 @ $0.53
9221642017-07-27 18:40:26 UTC+5.32910589 AUR5,367.5772441 AUR$2,773 @ $0.517
9221542017-07-27 18:05:14 UTC+4.34178105 AUR5,362.24813821 AUR$2,770 @ $0.517
9221022017-07-27 17:32:40 UTC+3.61767097 AUR5,357.90635716 AUR$2,780 @ $0.519
9219952017-07-27 15:50:57 UTC+6.37628338 AUR5,354.28868619 AUR$2,768 @ $0.517
9217802017-07-27 12:32:29 UTC+14.73253208 AUR5,347.91240281 AUR$2,746 @ $0.514
9217092017-07-27 11:51:54 UTC+5.67614574 AUR5,333.17987073 AUR$2,745 @ $0.515
9217072017-07-27 11:47:57 UTC+4.15309574 AUR5,327.50372499 AUR$2,742 @ $0.515
9213142017-07-27 05:33:46 UTC+11.20982028 AUR5,323.35062925 AUR$2,766 @ $0.52
9212232017-07-27 04:03:01 UTC+13.61110265 AUR5,312.14080897 AUR$2,754 @ $0.518
9211352017-07-27 03:35:41 UTC+3.42199772 AUR5,298.52970632 AUR$2,749 @ $0.519
9209602017-07-27 00:02:31 UTC+6.84777446 AUR5,295.1077086 AUR$2,716 @ $0.513
9208752017-07-26 23:33:29 UTC+7.24967601 AUR5,288.25993414 AUR$2,712 @ $0.513
9207342017-07-26 21:34:09 UTC+3.9695177 AUR5,281.01025813 AUR$2,686 @ $0.509
9207072017-07-26 20:19:06 UTC+4.27313663 AUR5,277.04074043 AUR$2,696 @ $0.511
9206582017-07-26 20:01:39 UTC+4.28711102 AUR5,272.7676038 AUR$2,655 @ $0.503
9204742017-07-26 16:36:02 UTC+10.07597496 AUR5,268.48049278 AUR$2,666 @ $0.506
9204062017-07-26 16:05:37 UTC+6.67303782 AUR5,258.40451782 AUR$2,628 @ $0.5
9203932017-07-26 15:31:09 UTC+10.5924534 AUR5,251.73148 AUR$2,624 @ $0.5
9203892017-07-26 15:19:55 UTC+15.57810903 AUR5,241.1390266 AUR$2,619 @ $0.5
9203702017-07-26 15:01:47 UTC+1.97449631 AUR5,225.56091757 AUR$2,629 @ $0.503
9198662017-07-26 07:31:35 UTC+2.4142926 AUR5,223.58642126 AUR$2,746 @ $0.526
9198072017-07-26 07:10:10 UTC+2.41500184 AUR5,221.17212866 AUR$2,745 @ $0.526
9198032017-07-26 06:31:55 UTC+17.2316794 AUR5,218.75712682 AUR$2,711 @ $0.52
9196432017-07-26 03:35:38 UTC+4.72105494 AUR5,201.52544742 AUR$2,769 @ $0.532
9195522017-07-26 03:06:50 UTC+4.77288141 AUR5,196.80439248 AUR$2,767 @ $0.532
9195412017-07-26 02:36:30 UTC+4.79263755 AUR5,192.03151107 AUR$2,728 @ $0.525
9195272017-07-26 02:06:49 UTC+2.60179773 AUR5,187.23887352 AUR$2,783 @ $0.537
9195002017-07-26 01:31:22 UTC+4.86868382 AUR5,184.63707579 AUR$2,782 @ $0.537
9192662017-07-25 22:33:26 UTC+5.41186986 AUR5,179.76839197 AUR$2,788 @ $0.538
9191322017-07-25 21:19:07 UTC+7.10102669 AUR5,174.35652211 AUR$2,768 @ $0.535
9191242017-07-25 20:34:38 UTC+9.3877939 AUR5,167.25549542 AUR$2,758 @ $0.534
9190812017-07-25 19:35:57 UTC+7.48802782 AUR5,157.86770152 AUR$2,693 @ $0.522
9190772017-07-25 19:32:12 UTC+29.37684888 AUR5,150.3796737 AUR$2,689 @ $0.522
9190052017-07-25 19:01:15 UTC+4.67496586 AUR5,121.00282482 AUR$2,673 @ $0.522
9189972017-07-25 18:33:40 UTC+4.35059104 AUR5,116.32785896 AUR$2,671 @ $0.522
9188662017-07-25 16:47:20 UTC+6.53790465 AUR5,111.97726792 AUR$2,735 @ $0.535
9185782017-07-25 11:34:12 UTC+8.71399589 AUR5,105.43936327 AUR$2,759 @ $0.54
9185732017-07-25 11:32:57 UTC+3.35593604 AUR5,096.72536738 AUR$2,754 @ $0.54
9184912017-07-25 10:02:42 UTC+6.88553636 AUR5,093.36943134 AUR$2,821 @ $0.554
9183952017-07-25 09:32:33 UTC+11.34398826 AUR5,086.48389498 AUR$2,817 @ $0.554
9183822017-07-25 08:35:43 UTC+4.59025957 AUR5,075.13990672 AUR$2,838 @ $0.559
9183742017-07-25 08:21:40 UTC+14.19954846 AUR5,070.54964715 AUR$2,836 @ $0.559
9179562017-07-25 02:16:25 UTC+15.88667232 AUR5,056.35009869 AUR$2,913 @ $0.576
9179442017-07-25 01:32:52 UTC+6.46376261 AUR5,040.46342637 AUR$2,896 @ $0.575
9177002017-07-24 22:35:40 UTC+5.73994072 AUR5,033.99966376 AUR$2,894 @ $0.575
9176282017-07-24 21:31:43 UTC+11.41701515 AUR5,028.25972304 AUR$2,946 @ $0.586
9175882017-07-24 20:31:07 UTC+6.80686488 AUR5,016.84270789 AUR$2,883 @ $0.575
9175802017-07-24 20:19:56 UTC+11.93871069 AUR5,010.03584301 AUR$2,880 @ $0.575
9174852017-07-24 19:40:48 UTC+4.64394623 AUR4,998.09713232 AUR$2,932 @ $0.587
9174612017-07-24 18:34:05 UTC+6.54275773 AUR4,993.45318609 AUR$2,890 @ $0.579
9173692017-07-24 18:05:52 UTC+12.9080815 AUR4,986.91042836 AUR$2,873 @ $0.576
9173542017-07-24 17:32:17 UTC+4.38185829 AUR4,974.00234686 AUR$2,866 @ $0.576
9173382017-07-24 16:48:08 UTC+4.17218537 AUR4,969.62048857 AUR$2,881 @ $0.58
9172912017-07-24 16:32:09 UTC+6.49941213 AUR4,965.4483032 AUR$2,879 @ $0.58
9172302017-07-24 16:10:41 UTC+2.47999833 AUR4,958.94889107 AUR$2,875 @ $0.58
9171472017-07-24 14:30:53 UTC+3.03778802 AUR4,956.46889274 AUR$2,895 @ $0.584
9170652017-07-24 13:01:00 UTC+12.98125061 AUR4,953.43110472 AUR$2,897 @ $0.585
9169812017-07-24 12:12:15 UTC+4.301873 AUR4,940.44985411 AUR$2,889 @ $0.585
9169642017-07-24 11:03:19 UTC+4.68124253 AUR4,936.14798111 AUR$2,888 @ $0.585
9164962017-07-24 04:02:44 UTC+15.70307629 AUR4,931.46673858 AUR$2,907 @ $0.59
9164822017-07-24 03:33:45 UTC+6.7967323 AUR4,915.76366229 AUR$2,898 @ $0.59
9163712017-07-24 02:49:54 UTC+2.30281451 AUR4,908.96692999 AUR$2,926 @ $0.596
9163442017-07-24 01:31:52 UTC+4.00711699 AUR4,906.66411548 AUR$2,938 @ $0.599
9161662017-07-23 23:03:16 UTC+7.89010432 AUR4,902.65699849 AUR$2,893 @ $0.59
9160912017-07-23 22:10:29 UTC+6.31521968 AUR4,894.76689417 AUR$2,883 @ $0.589
9160832017-07-23 21:32:20 UTC+4.73411848 AUR4,888.45167449 AUR$2,880 @ $0.589
9160422017-07-23 21:04:20 UTC+9.57875957 AUR4,883.71755601 AUR$2,905 @ $0.595
9159752017-07-23 20:39:10 UTC+23.12171611 AUR4,874.13879644 AUR$2,900 @ $0.595
9159442017-07-23 19:35:40 UTC+4.51388712 AUR4,851.01708033 AUR$2,884 @ $0.595
9158122017-07-23 17:33:43 UTC+15.26400204 AUR4,846.50319321 AUR$2,916 @ $0.602
9158102017-07-23 17:30:53 UTC+2.4290684 AUR4,831.23919117 AUR$2,906 @ $0.602
9157882017-07-23 17:18:42 UTC-7.4038663 AUR4,828.81012277 AUR$2,905 @ $0.602
9157192017-07-23 17:03:48 UTC+2.39791069 AUR4,836.21398907 AUR$2,882 @ $0.596
9157072017-07-23 16:38:04 UTC+4.43545992 AUR4,833.81607838 AUR$2,880 @ $0.596
9156982017-07-23 16:06:19 UTC+4.19265001 AUR4,829.38061846 AUR$2,871 @ $0.594
9156262017-07-23 15:32:14 UTC+8.5860697 AUR4,825.18796845 AUR$2,869 @ $0.594
9155602017-07-23 14:01:57 UTC+6.48413947 AUR4,816.60189875 AUR$2,883 @ $0.599
9154302017-07-23 12:04:54 UTC+12.89826154 AUR4,810.11775928 AUR$2,847 @ $0.592
9152242017-07-23 09:04:09 UTC+4.60814444 AUR4,797.21949774 AUR$2,888 @ $0.602
9151472017-07-23 08:06:44 UTC+4.37174778 AUR4,792.6113533 AUR$2,886 @ $0.602
9150412017-07-23 06:01:38 UTC+11.23061553 AUR4,788.23960552 AUR$2,914 @ $0.608
9149392017-07-23 04:34:56 UTC+2.52402527 AUR4,777.00898999 AUR$2,934 @ $0.614
9149372017-07-23 04:32:59 UTC+4.45334377 AUR4,774.48496472 AUR$2,932 @ $0.614
9148812017-07-23 04:05:02 UTC+8.79798012 AUR4,770.03162095 AUR$2,899 @ $0.608
9148612017-07-23 04:00:59 UTC-8.80530544 AUR4,761.23364083 AUR$2,894 @ $0.608
9148282017-07-23 03:06:46 UTC+4.24014035 AUR4,770.03894627 AUR$2,929 @ $0.614
9148032017-07-23 02:34:16 UTC+14.67087906 AUR4,765.79880592 AUR$2,926 @ $0.614
9146962017-07-23 01:03:11 UTC+4.54007643 AUR4,751.12792686 AUR$2,922 @ $0.615
9144932017-07-22 22:02:30 UTC+11.7649877 AUR4,746.58785043 AUR$2,940 @ $0.619
9144082017-07-22 20:36:40 UTC+8.72310688 AUR4,734.82286273 AUR$2,915 @ $0.616
9143532017-07-22 20:01:25 UTC+19.68415501 AUR4,726.09975585 AUR$2,906 @ $0.615
9143312017-07-22 19:32:27 UTC+6.31329348 AUR4,706.41560084 AUR$2,893 @ $0.615
9142642017-07-22 18:33:35 UTC+16.69606839 AUR4,700.10230736 AUR$2,884 @ $0.614
9138812017-07-22 12:35:29 UTC+15.58707162 AUR4,683.40623897 AUR$2,865 @ $0.612
9137612017-07-22 11:32:47 UTC+6.81058848 AUR4,667.81916735 AUR$2,875 @ $0.616
9137532017-07-22 10:34:23 UTC+6.81775774 AUR4,661.00857887 AUR$2,938 @ $0.63
9135392017-07-22 07:33:14 UTC+13.29687859 AUR4,654.19082113 AUR$2,889 @ $0.621
9131312017-07-22 01:04:33 UTC+12.07155486 AUR4,640.89394254 AUR$2,744 @ $0.591
9130982017-07-22 00:32:35 UTC+16.88673863 AUR4,628.82238768 AUR$2,737 @ $0.591
9130852017-07-22 00:00:34 UTC+2.41543738 AUR4,611.93564905 AUR$2,700 @ $0.585
9129862017-07-21 23:34:21 UTC+3.87186999 AUR4,609.52021167 AUR$2,699 @ $0.585
9129792017-07-21 23:31:37 UTC+5.73121585 AUR4,605.64834168 AUR$2,696 @ $0.585
9129662017-07-21 22:41:16 UTC+2.49444687 AUR4,599.91712583 AUR$2,694 @ $0.586
9128252017-07-21 20:40:21 UTC+4.04130339 AUR4,597.42267896 AUR$2,660 @ $0.578
9127302017-07-21 19:33:13 UTC+4.50275969 AUR4,593.38137557 AUR$2,653 @ $0.577
9125372017-07-21 16:04:15 UTC+3.65065031 AUR4,588.87861588 AUR$2,733 @ $0.596
9124952017-07-21 15:40:37 UTC+6.65196092 AUR4,585.22796557 AUR$2,731 @ $0.596
9124562017-07-21 14:32:40 UTC+9.15845481 AUR4,578.57600465 AUR$2,737 @ $0.598
9124182017-07-21 14:02:38 UTC+2.38380543 AUR4,569.41754984 AUR$2,728 @ $0.597
9123342017-07-21 13:48:36 UTC+9.36524444 AUR4,567.03374441 AUR$2,727 @ $0.597
9122712017-07-21 12:05:47 UTC+13.77649214 AUR4,557.66849997 AUR$2,737 @ $0.6
9121872017-07-21 11:38:03 UTC+4.67894854 AUR4,543.89200783 AUR$2,728 @ $0.6
9120712017-07-21 09:04:39 UTC+6.55513126 AUR4,539.21305929 AUR$2,683 @ $0.591
9119902017-07-21 08:03:17 UTC+11.47503061 AUR4,532.65792803 AUR$2,709 @ $0.598
9119732017-07-21 07:36:04 UTC+4.51335859 AUR4,521.18289742 AUR$2,702 @ $0.598
9118312017-07-21 05:40:00 UTC+6.56545505 AUR4,516.66953883 AUR$2,669 @ $0.591
9118162017-07-21 05:19:10 UTC+7.17473082 AUR4,510.10408378 AUR$2,665 @ $0.591
9117012017-07-21 03:32:25 UTC+4.71776682 AUR4,502.92935296 AUR$2,608 @ $0.579
9116942017-07-21 03:22:35 UTC+14.28677224 AUR4,498.21158614 AUR$2,605 @ $0.579
9116082017-07-21 02:08:11 UTC+11.89265659 AUR4,483.9248139 AUR$2,571 @ $0.573
9115632017-07-21 01:33:34 UTC+11.86439405 AUR4,472.03215731 AUR$2,649 @ $0.592
9115192017-07-21 01:05:11 UTC+9.46954922 AUR4,460.16776326 AUR$2,678 @ $0.6
9115072017-07-21 00:32:34 UTC+4.76066206 AUR4,450.69821404 AUR$2,672 @ $0.6
9113742017-07-20 22:34:29 UTC+5.36762049 AUR4,445.93755198 AUR$2,745 @ $0.617
9112552017-07-20 21:01:11 UTC+12.05089287 AUR4,440.56993149 AUR$2,671 @ $0.602
9112342017-07-20 20:36:22 UTC+21.09202539 AUR4,428.51903862 AUR$2,664 @ $0.602
9110742017-07-20 18:03:55 UTC+5.89412525 AUR4,407.42701323 AUR$2,487 @ $0.564
9110052017-07-20 17:31:51 UTC+3.92722296 AUR4,401.53288798 AUR$2,484 @ $0.564
9109922017-07-20 17:04:54 UTC+6.43233246 AUR4,397.60566502 AUR$2,499 @ $0.568
9109702017-07-20 16:31:13 UTC+7.71090246 AUR4,391.17333256 AUR$2,496 @ $0.568
9107452017-07-20 14:06:18 UTC+5.82347212 AUR4,383.4624301 AUR$2,525 @ $0.576
9107362017-07-20 13:30:59 UTC+4.08489071 AUR4,377.63895798 AUR$2,467 @ $0.564
9106992017-07-20 12:33:49 UTC+16.34341711 AUR4,373.55406727 AUR$2,424 @ $0.554
9105862017-07-20 11:06:03 UTC+12.82744354 AUR4,357.21065016 AUR$2,286 @ $0.525
9104862017-07-20 10:33:04 UTC+8.49686016 AUR4,344.38320662 AUR$2,280 @ $0.525
9104772017-07-20 09:37:49 UTC+4.27639223 AUR4,335.88634646 AUR$2,242 @ $0.517
9104042017-07-20 08:33:59 UTC+18.26581605 AUR4,331.60995423 AUR$2,222 @ $0.513
9103282017-07-20 07:05:14 UTC+11.31408023 AUR4,313.34413818 AUR$2,212 @ $0.513
9102032017-07-20 06:01:46 UTC+6.71921288 AUR4,302.03005795 AUR$2,188 @ $0.509
9101902017-07-20 05:03:14 UTC+9.07989655 AUR4,295.31084507 AUR$2,166 @ $0.504
9101472017-07-20 04:30:58 UTC+11.47093088 AUR4,286.23094852 AUR$2,161 @ $0.504
9100092017-07-20 02:31:15 UTC+2.40139099 AUR4,274.76001764 AUR$2,155 @ $0.504
9099472017-07-20 02:10:02 UTC+23.34157766 AUR4,272.35862665 AUR$2,154 @ $0.504
9099362017-07-20 01:31:57 UTC+4.58817666 AUR4,249.01704899 AUR$2,140 @ $0.504
9099192017-07-20 01:03:33 UTC+14.10399177 AUR4,244.42887233 AUR$2,130 @ $0.502
9098272017-07-20 00:32:49 UTC+2.35560679 AUR4,230.32488056 AUR$2,123 @ $0.502
9097912017-07-19 23:03:28 UTC+8.46264874 AUR4,227.96927377 AUR$2,115 @ $0.5
9097222017-07-19 22:33:42 UTC+2.32779336 AUR4,219.50662503 AUR$2,101 @ $0.498
9096992017-07-19 22:07:31 UTC+11.59750197 AUR4,217.17883167 AUR$2,100 @ $0.498
9096942017-07-19 21:52:18 UTC+13.42587854 AUR4,205.5813297 AUR$2,101 @ $0.5
9096822017-07-19 21:31:18 UTC+2.32629067 AUR4,192.15545116 AUR$2,094 @ $0.5
9096082017-07-19 21:02:42 UTC+6.47992831 AUR4,189.82916049 AUR$2,093 @ $0.5
9095632017-07-19 20:06:10 UTC+13.08365364 AUR4,183.34923218 AUR$2,082 @ $0.498
9095442017-07-19 19:32:38 UTC+4.19336693 AUR4,170.26557854 AUR$2,076 @ $0.498
9094512017-07-19 19:04:00 UTC+4.14576717 AUR4,166.07221161 AUR$2,074 @ $0.498
9094232017-07-19 18:55:20 UTC+4.90730729 AUR4,161.92644444 AUR$2,073 @ $0.498
9094212017-07-19 18:15:33 UTC+3.24156013 AUR4,157.01913715 AUR$2,070 @ $0.498
9094132017-07-19 17:34:21 UTC+6.20024217 AUR4,153.77757702 AUR$2,106 @ $0.507
9092702017-07-19 15:04:33 UTC+13.40465125 AUR4,147.57733485 AUR$2,098 @ $0.506
9092462017-07-19 14:33:58 UTC+10.00966337 AUR4,134.1726836 AUR$2,106 @ $0.509
9091412017-07-19 13:39:18 UTC+8.04760466 AUR4,124.16302023 AUR$2,107 @ $0.511
9090742017-07-19 12:31:15 UTC+4.17612685 AUR4,116.11541557 AUR$2,098 @ $0.51
9090172017-07-19 12:07:25 UTC+6.4059088 AUR4,111.93928872 AUR$2,096 @ $0.51
9090112017-07-19 11:40:10 UTC+4.14567628 AUR4,105.53337992 AUR$2,104 @ $0.512
9090022017-07-19 11:04:47 UTC+6.73686294 AUR4,101.38770364 AUR$2,105 @ $0.513
9088642017-07-19 09:05:51 UTC+4.25133466 AUR4,094.6508407 AUR$2,118 @ $0.517
9088172017-07-19 08:34:26 UTC+17.8256843 AUR4,090.39950604 AUR$2,114 @ $0.517
9088132017-07-19 08:32:01 UTC+3.07199751 AUR4,072.57382174 AUR$2,105 @ $0.517
9087812017-07-19 08:01:26 UTC+3.8290151 AUR4,069.50182423 AUR$2,109 @ $0.518
9083902017-07-19 02:03:38 UTC+4.06822453 AUR4,065.67280913 AUR$2,004 @ $0.493
9082282017-07-18 23:06:01 UTC+16.93304789 AUR4,061.6045846 AUR$2,034 @ $0.501
9079632017-07-18 19:02:16 UTC+2.4088727 AUR4,044.67153671 AUR$2,086 @ $0.516
9079002017-07-18 18:04:06 UTC+16.00594249 AUR4,042.26266401 AUR$2,085 @ $0.516
9078802017-07-18 17:49:35 UTC+7.09222301 AUR4,026.25672152 AUR$2,062 @ $0.512
9078762017-07-18 17:35:05 UTC+11.32385085 AUR4,019.16449851 AUR$2,059 @ $0.512
9078432017-07-18 16:55:17 UTC-3.18503656 AUR4,007.84064766 AUR$2,037 @ $0.508
9076522017-07-18 14:31:35 UTC+4.23655467 AUR4,011.02568422 AUR$2,064 @ $0.515
9075082017-07-18 12:34:38 UTC+6.10172574 AUR4,006.78912955 AUR$2,030 @ $0.507
9073152017-07-18 09:03:41 UTC+4.21944753 AUR4,000.68740381 AUR$1,968 @ $0.492
9070592017-07-18 05:48:49 UTC+3.84651575 AUR3,996.46795628 AUR$1,910 @ $0.478
9070302017-07-18 05:04:17 UTC+5.91197585 AUR3,992.62144053 AUR$1,908 @ $0.478
9069872017-07-18 04:01:34 UTC+6.38301445 AUR3,986.70946468 AUR$1,855 @ $0.465
9067912017-07-18 01:06:38 UTC+13.11082516 AUR3,980.32645023 AUR$1,884 @ $0.473
9067542017-07-18 00:32:57 UTC+3.5998836 AUR3,967.21562507 AUR$1,878 @ $0.473
9066692017-07-18 00:02:46 UTC+5.94568049 AUR3,963.61574147 AUR$1,876 @ $0.473
9065702017-07-17 22:30:35 UTC+2.6005257 AUR3,957.67006098 AUR$1,910 @ $0.483
9065352017-07-17 21:47:35 UTC+3.94002404 AUR3,955.06953528 AUR$1,878 @ $0.475
9065182017-07-17 21:02:55 UTC+7.00996925 AUR3,951.12951124 AUR$1,878 @ $0.475
9064402017-07-17 20:31:25 UTC+14.06746776 AUR3,944.11954199 AUR$1,874 @ $0.475
9064192017-07-17 20:05:00 UTC+6.83537338 AUR3,930.05207423 AUR$1,858 @ $0.473
9063782017-07-17 19:03:12 UTC+2.32160659 AUR3,923.21670085 AUR$1,831 @ $0.467
9061832017-07-17 17:01:55 UTC+4.56026653 AUR3,920.89509426 AUR$1,808 @ $0.461
9061402017-07-17 15:37:06 UTC+4.08548361 AUR3,916.33482773 AUR$1,779 @ $0.454
9060002017-07-17 13:34:11 UTC+4.02044216 AUR3,912.24934412 AUR$1,774 @ $0.453
9058592017-07-17 11:31:43 UTC+14.01772638 AUR3,908.22890196 AUR$1,698 @ $0.434
9058042017-07-17 11:02:33 UTC+7.0629891 AUR3,894.21117558 AUR$1,698 @ $0.436
9057922017-07-17 10:33:32 UTC+2.39141448 AUR3,887.14818648 AUR$1,695 @ $0.436
9057632017-07-17 10:04:13 UTC+5.66823584 AUR3,884.756772 AUR$1,711 @ $0.44
9057622017-07-17 10:02:54 UTC+12.1032428 AUR3,879.08853616 AUR$1,709 @ $0.44
9056192017-07-17 08:01:14 UTC+9.48272347 AUR3,866.98529336 AUR$1,726 @ $0.446
9055382017-07-17 07:11:06 UTC+3.86190917 AUR3,857.50256989 AUR$1,722 @ $0.446
9052922017-07-17 03:01:46 UTC+4.66316092 AUR3,853.64066072 AUR$1,627 @ $0.422
9052262017-07-17 02:33:53 UTC+4.59963334 AUR3,848.9774998 AUR$1,625 @ $0.422
9050712017-07-16 23:33:44 UTC+4.08363517 AUR3,844.37786646 AUR$1,598 @ $0.416
9049742017-07-16 22:31:53 UTC+3.76190165 AUR3,840.29423129 AUR$1,598 @ $0.416
9047312017-07-16 18:36:55 UTC+2.60062173 AUR3,836.53232964 AUR$1,565 @ $0.408
9047062017-07-16 18:17:07 UTC+4.17460541 AUR3,833.93170791 AUR$1,564 @ $0.408
9046552017-07-16 18:02:15 UTC+6.69897658 AUR3,829.7571025 AUR$1,584 @ $0.414
9043562017-07-16 13:01:13 UTC+6.48736718 AUR3,823.05812592 AUR$1,552 @ $0.406
9042822017-07-16 12:21:01 UTC+4.22941268 AUR3,816.57075874 AUR$1,549 @ $0.406
9041912017-07-16 11:01:14 UTC+13.21929779 AUR3,812.34134606 AUR$1,572 @ $0.412
9041542017-07-16 10:42:46 UTC+8.72651034 AUR3,799.12204827 AUR$1,567 @ $0.412
9040122017-07-16 08:03:47 UTC+2.82546691 AUR3,790.39553793 AUR$1,598 @ $0.422
9039692017-07-16 07:32:53 UTC+6.73381692 AUR3,787.57007102 AUR$1,621 @ $0.428
9038772017-07-16 06:03:16 UTC+4.76233954 AUR3,780.8362541 AUR$1,632 @ $0.432
9038112017-07-16 05:38:35 UTC+4.63624588 AUR3,776.07391456 AUR$1,630 @ $0.432
9036942017-07-16 04:04:53 UTC+7.1650295 AUR3,771.43766868 AUR$1,648 @ $0.437
9036812017-07-16 03:33:12 UTC+7.00224878 AUR3,764.27263918 AUR$1,653 @ $0.439
9036712017-07-16 03:06:28 UTC+2.36053587 AUR3,757.2703904 AUR$1,650 @ $0.439
9036402017-07-16 02:33:28 UTC+7.11003048 AUR3,754.90985453 AUR$1,666 @ $0.444
9035432017-07-16 02:05:17 UTC+6.79591016 AUR3,747.79982405 AUR$1,654 @ $0.441
9035352017-07-16 01:09:19 UTC+8.20645032 AUR3,741.00391389 AUR$1,614 @ $0.432
9033972017-07-15 23:06:28 UTC+2.80916348 AUR3,732.79746357 AUR$1,642 @ $0.44
9032552017-07-15 21:02:38 UTC+7.03947672 AUR3,729.98830009 AUR$1,664 @ $0.446
9032152017-07-15 20:51:14 UTC+3.33500397 AUR3,722.94882337 AUR$1,646 @ $0.442
9031922017-07-15 20:37:01 UTC+4.89536217 AUR3,719.6138194 AUR$1,645 @ $0.442
9030622017-07-15 18:02:42 UTC+3.9008629 AUR3,714.71845723 AUR$1,697 @ $0.457
9028582017-07-15 16:04:09 UTC+5.51530442 AUR3,710.81759433 AUR$1,683 @ $0.454
9026402017-07-15 12:01:53 UTC+4.02442871 AUR3,705.30228991 AUR$1,689 @ $0.456
9026172017-07-15 11:34:37 UTC+4.0759717 AUR3,701.2778612 AUR$1,687 @ $0.456
9025552017-07-15 10:31:34 UTC+3.78523801 AUR3,697.2018895 AUR$1,675 @ $0.453
9024192017-07-15 08:31:08 UTC+3.8943457 AUR3,693.41665149 AUR$1,671 @ $0.452
9021032017-07-15 03:32:06 UTC+3.791008 AUR3,689.52230579 AUR$1,718 @ $0.466
9020372017-07-15 03:06:16 UTC+8.29334232 AUR3,685.73129779 AUR$1,712 @ $0.465
9019112017-07-15 01:36:09 UTC+6.22590068 AUR3,677.43795547 AUR$1,744 @ $0.474
9018742017-07-15 00:03:29 UTC+8.01718846 AUR3,671.21205479 AUR$1,794 @ $0.489
9017692017-07-14 23:33:17 UTC+6.71662559 AUR3,663.19486633 AUR$1,790 @ $0.489
9017652017-07-14 23:03:39 UTC+2.57718422 AUR3,656.47824074 AUR$1,809 @ $0.495
9015192017-07-14 19:16:58 UTC+11.20246985 AUR3,653.90105652 AUR$1,750 @ $0.479
9013802017-07-14 17:04:07 UTC+9.46601781 AUR3,642.69858667 AUR$1,782 @ $0.489
9013082017-07-14 16:39:54 UTC+4.71914073 AUR3,633.23256886 AUR$1,778 @ $0.489
9011992017-07-14 15:03:26 UTC+4.20997302 AUR3,628.51342813 AUR$1,839 @ $0.507
9011732017-07-14 14:04:16 UTC+3.18406545 AUR3,624.30345511 AUR$1,829 @ $0.505
9007792017-07-14 08:00:49 UTC+5.58639617 AUR3,621.11938966 AUR$1,867 @ $0.516
9005732017-07-14 05:02:53 UTC+3.84102313 AUR3,615.53299349 AUR$1,861 @ $0.515
9001702017-07-13 23:26:31 UTC+2.98332918 AUR3,611.69197036 AUR$1,850 @ $0.512
9001412017-07-13 22:33:42 UTC+7.39846656 AUR3,608.70864118 AUR$1,862 @ $0.516
9001402017-07-13 22:32:31 UTC+3.60785338 AUR3,601.31017462 AUR$1,859 @ $0.516
9000042017-07-13 20:35:14 UTC+11.76702201 AUR3,597.70232124 AUR$1,881 @ $0.523
9000032017-07-13 20:32:39 UTC+8.17692806 AUR3,585.93529923 AUR$1,874 @ $0.523
8999062017-07-13 19:05:56 UTC+4.6344807 AUR3,577.75837117 AUR$1,841 @ $0.515
8997902017-07-13 17:31:34 UTC+12.40049738 AUR3,573.12389047 AUR$1,823 @ $0.51
8995742017-07-13 14:16:54 UTC+6.16894288 AUR3,560.72339309 AUR$1,858 @ $0.522
8994572017-07-13 13:26:30 UTC+5.90685785 AUR3,554.55445021 AUR$1,841 @ $0.518
8993912017-07-13 12:03:15 UTC+4.12544776 AUR3,548.64759236 AUR$1,853 @ $0.522
8992782017-07-13 10:02:48 UTC+8.30693727 AUR3,544.5221446 AUR$1,854 @ $0.523
8990622017-07-13 07:01:53 UTC+4.05295319 AUR3,536.21520733 AUR$1,850 @ $0.523
8990492017-07-13 06:49:32 UTC+17.60609586 AUR3,532.16225414 AUR$1,848 @ $0.523
8988442017-07-13 04:02:08 UTC+8.80530544 AUR3,514.55615828 AUR$1,858 @ $0.529
8988252017-07-13 03:32:54 UTC+4.22838847 AUR3,505.75085284 AUR$1,853 @ $0.529
8987312017-07-13 03:03:10 UTC+3.88989426 AUR3,501.52246437 AUR$1,851 @ $0.529
8985792017-07-13 00:04:40 UTC+5.88421838 AUR3,497.63257011 AUR$1,860 @ $0.532
8985232017-07-12 23:33:41 UTC+6.87427132 AUR3,491.74835173 AUR$1,856 @ $0.532
8984492017-07-12 22:33:01 UTC+2.49213563 AUR3,484.87408041 AUR$1,861 @ $0.534
8983062017-07-12 20:03:34 UTC+5.8919786 AUR3,482.38194478 AUR$1,838 @ $0.528
8983042017-07-12 20:02:43 UTC+3.18966373 AUR3,476.48996618 AUR$1,835 @ $0.528
8982272017-07-12 19:02:11 UTC+10.87680628 AUR3,473.30030245 AUR$1,852 @ $0.533
8982112017-07-12 18:36:24 UTC+6.14501194 AUR3,462.42349617 AUR$1,846 @ $0.533
8981362017-07-12 18:07:03 UTC+3.78100314 AUR3,456.27848423 AUR$1,822 @ $0.527
8981232017-07-12 17:37:15 UTC+1.16757738 AUR3,452.49748109 AUR$1,820 @ $0.527
8981062017-07-12 17:06:42 UTC+14.20800746 AUR3,451.32990371 AUR$1,812 @ $0.525
8978302017-07-12 13:02:35 UTC+7.70550716 AUR3,437.12189625 AUR$1,776 @ $0.517
8978022017-07-12 12:37:24 UTC+9.75830373 AUR3,429.41638909 AUR$1,772 @ $0.517
8977312017-07-12 11:33:32 UTC+3.63787712 AUR3,419.65808536 AUR$1,781 @ $0.521
8975762017-07-12 09:01:34 UTC+9.37366017 AUR3,416.02020824 AUR$1,766 @ $0.517
8975052017-07-12 07:34:46 UTC+11.60547582 AUR3,406.64654807 AUR$1,743 @ $0.512
8975032017-07-12 07:31:18 UTC+5.521904 AUR3,395.04107225 AUR$1,737 @ $0.512
8974312017-07-12 06:35:31 UTC+5.83378617 AUR3,389.51916825 AUR$1,729 @ $0.51
8974102017-07-12 06:03:40 UTC+5.13361329 AUR3,383.68538208 AUR$1,721 @ $0.509
8972922017-07-12 04:31:17 UTC+5.94358682 AUR3,378.55176879 AUR$1,713 @ $0.507
8969612017-07-12 00:36:31 UTC+2.38750962 AUR3,372.60818197 AUR$1,692 @ $0.502
8969552017-07-12 00:02:05 UTC+3.20720555 AUR3,370.22067235 AUR$1,704 @ $0.505
8968372017-07-11 23:00:46 UTC+4.79971185 AUR3,367.0134668 AUR$1,745 @ $0.518
8967352017-07-11 20:35:10 UTC+6.01559548 AUR3,362.21375495 AUR$1,749 @ $0.52
8967162017-07-11 20:01:28 UTC+4.15417679 AUR3,356.19815947 AUR$1,737 @ $0.518
8965962017-07-11 18:39:20 UTC+17.25022231 AUR3,352.04398268 AUR$1,740 @ $0.519
8965922017-07-11 18:03:39 UTC+5.88904473 AUR3,334.79376037 AUR$1,726 @ $0.518
8964702017-07-11 16:47:06 UTC+6.95245358 AUR3,328.90471564 AUR$1,743 @ $0.524
8964542017-07-11 16:02:42 UTC+3.08122478 AUR3,321.95226206 AUR$1,739 @ $0.523
8962862017-07-11 14:02:02 UTC+4.1704432 AUR3,318.87103728 AUR$1,725 @ $0.52
8962822017-07-11 14:01:15 UTC+3.35238346 AUR3,314.70059408 AUR$1,722 @ $0.52
8962352017-07-11 13:03:38 UTC+19.40968471 AUR3,311.34821062 AUR$1,721 @ $0.52
8961122017-07-11 11:33:13 UTC+3.71767809 AUR3,291.93852591 AUR$1,717 @ $0.521
8961072017-07-11 11:17:23 UTC+3.51030522 AUR3,288.22084782 AUR$1,715 @ $0.521
8961042017-07-11 11:04:05 UTC+17.41897291 AUR3,284.7105426 AUR$1,697 @ $0.517
8960132017-07-11 10:32:05 UTC+10.36583534 AUR3,267.29156969 AUR$1,688 @ $0.517
8959972017-07-11 10:02:30 UTC+6.48717053 AUR3,256.92573435 AUR$1,672 @ $0.513
8959322017-07-11 09:04:10 UTC+3.19950316 AUR3,250.43856382 AUR$1,669 @ $0.513
8958782017-07-11 08:02:54 UTC+3.50005749 AUR3,247.23906066 AUR$1,668 @ $0.514
8957522017-07-11 07:04:34 UTC+4.35389184 AUR3,243.73900317 AUR$1,621 @ $0.5
8957422017-07-11 06:03:29 UTC+3.44396774 AUR3,239.38511133 AUR$1,609 @ $0.497
8957412017-07-11 06:00:34 UTC+7.9679982 AUR3,235.94114359 AUR$1,607 @ $0.497
8956192017-07-11 04:33:03 UTC+3.4721949 AUR3,227.97314539 AUR$1,638 @ $0.507
8954772017-07-11 02:19:51 UTC+4.30828779 AUR3,224.50095049 AUR$1,653 @ $0.512
8954452017-07-11 01:33:12 UTC+5.25316041 AUR3,220.1926627 AUR$1,674 @ $0.52
8954432017-07-11 01:32:21 UTC+13.21186424 AUR3,214.93950229 AUR$1,671 @ $0.52
8952502017-07-10 23:05:12 UTC+2.57902223 AUR3,201.72763805 AUR$1,651 @ $0.516
8952312017-07-10 22:33:12 UTC+16.72542988 AUR3,199.14861582 AUR$1,650 @ $0.516
8952072017-07-10 22:02:09 UTC+12.90835142 AUR3,182.42318594 AUR$1,634 @ $0.513
8951002017-07-10 21:34:14 UTC+17.94310202 AUR3,169.51483452 AUR$1,627 @ $0.513
8949762017-07-10 19:02:50 UTC+3.38337542 AUR3,151.5717325 AUR$1,669 @ $0.53
8949112017-07-10 18:01:27 UTC+11.06275867 AUR3,148.18835708 AUR$1,668 @ $0.53
8948512017-07-10 17:03:01 UTC+4.24599376 AUR3,137.12559841 AUR$1,684 @ $0.537
8948382017-07-10 16:35:23 UTC+3.30449248 AUR3,132.87960465 AUR$1,682 @ $0.537
8947842017-07-10 16:01:49 UTC+3.4300958 AUR3,129.57511217 AUR$1,627 @ $0.52
8947022017-07-10 14:33:18 UTC+13.83989994 AUR3,126.14501637 AUR$1,679 @ $0.537
8947012017-07-10 14:32:19 UTC+5.18879409 AUR3,112.30511643 AUR$1,672 @ $0.537
8946312017-07-10 14:02:18 UTC+14.11423269 AUR3,107.11632234 AUR$1,622 @ $0.522
8944952017-07-10 12:02:15 UTC+10.55532317 AUR3,093.00208965 AUR$1,699 @ $0.549
8943342017-07-10 08:32:07 UTC+5.10116069 AUR3,082.44676648 AUR$1,681 @ $0.545
8942862017-07-10 08:01:15 UTC+8.15899525 AUR3,077.34560579 AUR$1,671 @ $0.543
8939542017-07-10 03:02:04 UTC+3.64284738 AUR3,069.18661054 AUR$1,659 @ $0.54
8939532017-07-10 03:01:43 UTC+6.69906826 AUR3,065.54376316 AUR$1,657 @ $0.54
8938372017-07-10 02:11:29 UTC+13.17327953 AUR3,058.8446949 AUR$1,653 @ $0.54
8936852017-07-09 23:05:01 UTC+13.317546 AUR3,045.67141537 AUR$1,669 @ $0.548
8936172017-07-09 22:35:44 UTC+13.70506276 AUR3,032.35386937 AUR$1,661 @ $0.548
8936012017-07-09 22:04:14 UTC+4.56940344 AUR3,018.64880661 AUR$1,675 @ $0.555
8935862017-07-09 21:32:17 UTC+19.13985965 AUR3,014.07940317 AUR$1,672 @ $0.555
8934902017-07-09 21:02:28 UTC+3.66127936 AUR2,994.93954352 AUR$1,662 @ $0.555
8934862017-07-09 21:01:24 UTC+9.64847878 AUR2,991.27826416 AUR$1,660 @ $0.555
8934712017-07-09 20:00:51 UTC+9.40286892 AUR2,981.62978538 AUR$1,653 @ $0.554
8933372017-07-09 18:07:42 UTC+2.33885871 AUR2,972.22691646 AUR$1,689 @ $0.568
8933332017-07-09 17:52:44 UTC+21.10719162 AUR2,969.88805775 AUR$1,717 @ $0.578
8933302017-07-09 17:47:07 UTC+5.39390782 AUR2,948.78086613 AUR$1,705 @ $0.578
8932412017-07-09 16:35:14 UTC+9.91504646 AUR2,943.38695831 AUR$1,743 @ $0.592
8930782017-07-09 14:34:18 UTC+3.7472698 AUR2,933.47191185 AUR$1,664 @ $0.567
8930772017-07-09 14:31:44 UTC+11.42466917 AUR2,929.72464205 AUR$1,662 @ $0.567
8930572017-07-09 14:06:13 UTC+11.05076812 AUR2,918.29997288 AUR$1,655 @ $0.567
8929582017-07-09 13:02:00 UTC+9.14350737 AUR2,907.24920476 AUR$1,586 @ $0.546
8929282017-07-09 12:38:11 UTC+10.71592396 AUR2,898.10569739 AUR$1,581 @ $0.546
8927792017-07-09 09:35:18 UTC+16.37099256 AUR2,887.38977343 AUR$1,615 @ $0.559
8926892017-07-09 09:03:28 UTC+4.53116114 AUR2,871.01878087 AUR$1,613 @ $0.562
8926132017-07-09 07:30:48 UTC+4.32078395 AUR2,866.48761973 AUR$1,590 @ $0.555
8925602017-07-09 06:36:54 UTC+18.29085953 AUR2,862.16683578 AUR$1,593 @ $0.557
8925412017-07-09 06:03:45 UTC+13.71498892 AUR2,843.87597625 AUR$1,583 @ $0.557
8924222017-07-09 04:35:22 UTC+4.25170479 AUR2,830.16098733 AUR$1,580 @ $0.558
8921862017-07-09 01:06:01 UTC+4.06042985 AUR2,825.90928254 AUR$1,553 @ $0.55
8921522017-07-09 00:31:32 UTC+3.55519598 AUR2,821.84885269 AUR$1,551 @ $0.55
8920602017-07-08 23:43:33 UTC+5.61575811 AUR2,818.29365671 AUR$1,569 @ $0.557
8920592017-07-08 23:32:16 UTC+4.7099612 AUR2,812.6778986 AUR$1,566 @ $0.557
8919092017-07-08 21:01:42 UTC+13.55883097 AUR2,807.9679374 AUR$1,550 @ $0.552
8918142017-07-08 20:11:19 UTC+6.48559638 AUR2,794.40910643 AUR$1,542 @ $0.552
8918072017-07-08 19:35:39 UTC+9.0461861 AUR2,787.92351005 AUR$1,544 @ $0.554
8917812017-07-08 19:05:21 UTC+4.96348615 AUR2,778.87732395 AUR$1,536 @ $0.553
8916802017-07-08 18:01:55 UTC+3.83484952 AUR2,773.9138378 AUR$1,556 @ $0.561
8916762017-07-08 17:36:58 UTC+16.45210977 AUR2,770.07898828 AUR$1,554 @ $0.561
8916622017-07-08 17:04:38 UTC+5.69163665 AUR2,753.62687851 AUR$1,545 @ $0.561
8916612017-07-08 17:02:15 UTC-8.37579469 AUR2,747.93524186 AUR$1,541 @ $0.561
8915482017-07-08 16:31:12 UTC+3.45151126 AUR2,756.31103655 AUR$1,524 @ $0.553
8915252017-07-08 15:01:17 UTC+3.44842923 AUR2,752.85952529 AUR$1,524 @ $0.554
8914582017-07-08 14:30:33 UTC+5.29007885 AUR2,749.41109606 AUR$1,522 @ $0.554
8913822017-07-08 13:00:59 UTC+13.93802391 AUR2,744.12101721 AUR$1,498 @ $0.546
8911322017-07-08 09:31:57 UTC+7.11613676 AUR2,730.1829933 AUR$1,492 @ $0.546
8909612017-07-08 07:32:17 UTC+6.32488511 AUR2,723.06685654 AUR$1,473 @ $0.541
8909462017-07-08 07:12:42 UTC+3.93202303 AUR2,716.74197143 AUR$1,469 @ $0.541
8908332017-07-08 05:31:49 UTC+3.61044164 AUR2,712.8099484 AUR$1,462 @ $0.539
8908192017-07-08 05:07:05 UTC+3.22710345 AUR2,709.19950676 AUR$1,482 @ $0.547
8906992017-07-08 03:33:12 UTC+10.10701629 AUR2,705.97240331 AUR$1,485 @ $0.549
8904342017-07-08 00:05:17 UTC+4.52937639 AUR2,695.86538702 AUR$1,455 @ $0.54
8904252017-07-07 23:33:40 UTC+12.60008539 AUR2,691.33601063 AUR$1,452 @ $0.54
8904052017-07-07 23:03:50 UTC+14.555549 AUR2,678.73592524 AUR$1,445 @ $0.54
8902082017-07-07 20:33:09 UTC+6.44801598 AUR2,664.18037624 AUR$1,442 @ $0.541
8901852017-07-07 20:17:55 UTC+3.23368352 AUR2,657.73236026 AUR$1,439 @ $0.541
8900392017-07-07 17:33:07 UTC+8.40826608 AUR2,654.49867674 AUR$1,454 @ $0.548
8897162017-07-07 12:33:55 UTC+3.28893969 AUR2,646.09041066 AUR$1,455 @ $0.55
8889392017-07-07 00:04:34 UTC+2.89256405 AUR2,642.80147097 AUR$1,492 @ $0.565
8886522017-07-06 20:02:42 UTC+6.93706617 AUR2,639.90890692 AUR$1,506 @ $0.57
8886462017-07-06 19:50:05 UTC+4.33024494 AUR2,632.97184075 AUR$1,502 @ $0.57
8884352017-07-06 16:04:47 UTC+5.97054412 AUR2,628.64159581 AUR$1,522 @ $0.579
8882512017-07-06 13:02:45 UTC+6.10513812 AUR2,622.67105169 AUR$1,536 @ $0.586
8878202017-07-06 06:16:39 UTC+3.78613489 AUR2,616.56591357 AUR$1,526 @ $0.583
8876182017-07-06 03:01:31 UTC+5.59593997 AUR2,612.77977868 AUR$1,497 @ $0.573
8875252017-07-06 01:33:22 UTC+3.79852493 AUR2,607.18383871 AUR$1,493 @ $0.573
8873202017-07-05 22:50:11 UTC+2.43477894 AUR2,603.38531378 AUR$1,505 @ $0.578
8871872017-07-05 20:33:51 UTC+4.60355261 AUR2,600.95053484 AUR$1,491 @ $0.573
8871272017-07-05 20:03:54 UTC+17.66028295 AUR2,596.34698223 AUR$1,492 @ $0.575
8870352017-07-05 18:32:46 UTC+5.40544975 AUR2,578.68669928 AUR$1,493 @ $0.579
8870202017-07-05 18:06:11 UTC+8.37579469 AUR2,573.28124953 AUR$1,497 @ $0.582
8869942017-07-05 17:31:40 UTC+7.73786551 AUR2,564.90545484 AUR$1,492 @ $0.582
8867732017-07-05 14:13:44 UTC+10.77943166 AUR2,557.16758933 AUR$1,470 @ $0.575
8867192017-07-05 13:33:08 UTC+8.51749155 AUR2,546.38815767 AUR$1,465 @ $0.575
8866862017-07-05 13:05:50 UTC+8.63513537 AUR2,537.87066612 AUR$1,455 @ $0.573
8865452017-07-05 10:31:33 UTC+9.24854538 AUR2,529.23553075 AUR$1,399 @ $0.553
8864862017-07-05 09:18:32 UTC+3.03666991 AUR2,519.98698537 AUR$1,394 @ $0.553
8864682017-07-05 09:03:02 UTC+16.0120188 AUR2,516.95031546 AUR$1,391 @ $0.553
8863992017-07-05 08:34:36 UTC+4.30171634 AUR2,500.93829666 AUR$1,382 @ $0.553
8863682017-07-05 07:31:48 UTC+12.15731283 AUR2,496.63658032 AUR$1,374 @ $0.55
8861322017-07-05 04:03:01 UTC+7.98520066 AUR2,484.47926749 AUR$1,371 @ $0.552
8860442017-07-05 02:32:26 UTC+5.95831417 AUR2,476.49406683 AUR$1,374 @ $0.555
8858632017-07-05 00:05:24 UTC+10.19074517 AUR2,470.53575266 AUR$1,357 @ $0.549
8858392017-07-04 23:19:39 UTC+2.45115674 AUR2,460.34500749 AUR$1,351 @ $0.549
8857862017-07-04 22:32:49 UTC+3.74474751 AUR2,457.89385075 AUR$1,346 @ $0.548
8857512017-07-04 22:16:19 UTC+4.43321818 AUR2,454.14910324 AUR$1,344 @ $0.548
8856952017-07-04 20:45:57 UTC+6.59876674 AUR2,449.71588506 AUR$1,334 @ $0.545
8856732017-07-04 20:33:01 UTC+23.28330198 AUR2,443.11711832 AUR$1,331 @ $0.545
8855852017-07-04 19:41:44 UTC+3.74041166 AUR2,419.83381634 AUR$1,322 @ $0.546
8855442017-07-04 19:02:24 UTC+5.50791431 AUR2,416.09340468 AUR$1,320 @ $0.546
8854732017-07-04 17:34:01 UTC+5.58400816 AUR2,410.58549037 AUR$1,334 @ $0.553
8853892017-07-04 16:30:50 UTC+2.56873596 AUR2,405.00148221 AUR$1,308 @ $0.544
8853782017-07-04 16:03:24 UTC+3.57742457 AUR2,402.43274625 AUR$1,319 @ $0.549
8852772017-07-04 15:09:13 UTC+3.58770312 AUR2,398.85532168 AUR$1,317 @ $0.549
8852242017-07-04 14:02:38 UTC+4.97866566 AUR2,395.26761856 AUR$1,345 @ $0.562
8851192017-07-04 12:31:32 UTC+5.94303715 AUR2,390.2889529 AUR$1,329 @ $0.556
8850442017-07-04 12:02:19 UTC+5.18492288 AUR2,384.34591575 AUR$1,322 @ $0.555
8850092017-07-04 11:18:45 UTC+2.48729765 AUR2,379.16099287 AUR$1,319 @ $0.555
8849952017-07-04 10:45:56 UTC+12.46523145 AUR2,376.67369522 AUR$1,319 @ $0.555
8848652017-07-04 09:02:57 UTC+4.59913089 AUR2,364.20846377 AUR$1,302 @ $0.551
8848622017-07-04 09:01:14 UTC+22.27874386 AUR2,359.60933288 AUR$1,299 @ $0.551
8847772017-07-04 07:46:21 UTC+3.76500368 AUR2,337.33058902 AUR$1,299 @ $0.556
8846672017-07-04 06:48:29 UTC+5.5223838 AUR2,333.56558534 AUR$1,299 @ $0.557
8846532017-07-04 06:03:57 UTC+5.58530447 AUR2,328.04320154 AUR$1,310 @ $0.563
8845972017-07-04 05:31:24 UTC+13.6764284 AUR2,322.45789707 AUR$1,307 @ $0.563
8845222017-07-04 04:22:06 UTC+12.71229091 AUR2,308.78146867 AUR$1,281 @ $0.555
8844122017-07-04 03:03:45 UTC+3.67361151 AUR2,296.06917776 AUR$1,271 @ $0.554
8842692017-07-04 00:40:17 UTC+2.37751776 AUR2,292.39556625 AUR$1,276 @ $0.557
8842482017-07-04 00:04:45 UTC+9.66082171 AUR2,290.01804849 AUR$1,239 @ $0.541
8839322017-07-03 19:36:53 UTC+4.0400394 AUR2,280.35722678 AUR$1,212 @ $0.532
8837882017-07-03 17:01:16 UTC+2.5189162 AUR2,276.31718738 AUR$1,206 @ $0.53
8832422017-07-03 09:36:13 UTC+4.33521159 AUR2,273.79827118 AUR$1,174 @ $0.516
8832372017-07-03 09:06:34 UTC+8.2854308 AUR2,269.46305959 AUR$1,171 @ $0.516
8832162017-07-03 08:34:04 UTC+4.85135504 AUR2,261.17762879 AUR$1,166 @ $0.515
8831032017-07-03 08:02:00 UTC+4.09062594 AUR2,256.32627375 AUR$1,164 @ $0.516
8830742017-07-03 06:33:02 UTC+4.68558288 AUR2,252.23564781 AUR$1,176 @ $0.522
8830332017-07-03 06:03:14 UTC+3.11099806 AUR2,247.55006493 AUR$1,147 @ $0.51
8829662017-07-03 05:05:49 UTC+3.07073612 AUR2,244.43906687 AUR$1,145 @ $0.51
8827862017-07-03 02:32:57 UTC+4.98112706 AUR2,241.36833075 AUR$1,166 @ $0.52
8826442017-07-03 00:01:30 UTC+14.9635061 AUR2,236.38720369 AUR$1,150 @ $0.514
8825532017-07-02 23:32:32 UTC+7.65907814 AUR2,221.42369759 AUR$1,147 @ $0.516
8825422017-07-02 23:10:35 UTC+8.83882272 AUR2,213.76461945 AUR$1,143 @ $0.516
8824892017-07-02 22:00:46 UTC+4.29860817 AUR2,204.92579673 AUR$1,144 @ $0.519
8824042017-07-02 21:02:42 UTC+9.04150271 AUR2,200.62718856 AUR$1,133 @ $0.515
8823672017-07-02 20:02:24 UTC+10.75130555 AUR2,191.58568585 AUR$1,121 @ $0.512
8822012017-07-02 17:37:16 UTC+4.60259408 AUR2,180.8343803 AUR$1,114 @ $0.511
8821612017-07-02 17:03:00 UTC+3.30370728 AUR2,176.23178622 AUR$1,111 @ $0.511
8820682017-07-02 15:34:08 UTC+13.20947918 AUR2,172.92807894 AUR$1,087 @ $0.5
8820022017-07-02 15:16:59 UTC+4.36863486 AUR2,159.71859976 AUR$1,080 @ $0.5
8819552017-07-02 14:48:13 UTC+4.41912103 AUR2,155.3499649 AUR$1,098 @ $0.51
8819502017-07-02 14:06:19 UTC+4.61413956 AUR2,150.93084387 AUR$1,096 @ $0.51
8819322017-07-02 13:32:46 UTC+18.75678574 AUR2,146.31670431 AUR$1,073 @ $0.5
8817002017-07-02 10:33:57 UTC+9.40535749 AUR2,127.55991857 AUR$1,062 @ $0.499
8816902017-07-02 10:03:38 UTC+2.86297927 AUR2,118.15456108 AUR$1,057 @ $0.499
8815762017-07-02 09:05:36 UTC+4.47447017 AUR2,115.29158181 AUR$1,059 @ $0.501
8815542017-07-02 08:02:08 UTC+11.30437977 AUR2,110.81711164 AUR$1,054 @ $0.499
8815232017-07-02 07:32:35 UTC+2.94634154 AUR2,099.51273187 AUR$1,049 @ $0.499
8814032017-07-02 05:47:40 UTC+5.20301999 AUR2,096.56639033 AUR$1,041 @ $0.496
8813862017-07-02 05:31:32 UTC+15.49130935 AUR2,091.36337034 AUR$1,038 @ $0.496
8812032017-07-02 03:03:18 UTC+9.42546146 AUR2,075.87206099 AUR$1,021 @ $0.492
8811562017-07-02 02:01:10 UTC+5.64715884 AUR2,066.44659953 AUR$1,014 @ $0.491
8810652017-07-02 01:10:44 UTC+3.52363997 AUR2,060.79944069 AUR$1,011 @ $0.491
8810152017-07-02 00:01:09 UTC+9.98717889 AUR2,057.27580072 AUR$1,020 @ $0.496
8808972017-07-01 22:03:07 UTC+10.15428192 AUR2,047.28862183 AUR$1,017 @ $0.497
8808142017-07-01 21:39:29 UTC+4.15603831 AUR2,037.13433991 AUR$1,012 @ $0.497
8808062017-07-01 21:08:36 UTC+4.19095689 AUR2,032.9783016 AUR$1,009 @ $0.497
8807242017-07-01 20:00:43 UTC+5.79861602 AUR2,028.78734471 AUR$1,012 @ $0.499
8805132017-07-01 16:33:01 UTC+6.74710387 AUR2,022.98872869 AUR$1,029 @ $0.509
8804732017-07-01 16:01:17 UTC+8.78388253 AUR2,016.24162482 AUR$1,029 @ $0.51
8804282017-07-01 15:01:22 UTC+9.17567927 AUR2,007.45774229 AUR$1,031 @ $0.513
8803272017-07-01 14:02:53 UTC+3.89516252 AUR1,998.28206302 AUR$1,026 @ $0.513
8802952017-07-01 13:05:44 UTC+4.18152055 AUR1,994.3869005 AUR$1,025 @ $0.514
8801762017-07-01 11:36:24 UTC+8.1774688 AUR1,990.20537995 AUR$1,048 @ $0.527
8799932017-07-01 09:03:27 UTC+4.95899906 AUR1,982.02791115 AUR$1,029 @ $0.519
8798162017-07-01 06:02:33 UTC+6.06624747 AUR1,977.06891209 AUR$1,018 @ $0.515
8796212017-07-01 03:04:03 UTC+4.99289343 AUR1,971.00266462 AUR$1,004 @ $0.509
8795682017-07-01 02:31:16 UTC+3.72099227 AUR1,966.00977119 AUR$1,006 @ $0.512
8795292017-07-01 01:32:26 UTC+3.91445449 AUR1,962.28877892 AUR$1,069 @ $0.545
8793622017-06-30 23:34:27 UTC+6.20913045 AUR1,958.37432443 AUR$1,024 @ $0.523
8792242017-06-30 21:35:20 UTC+3.6553794 AUR1,952.16519398 AUR$1,040 @ $0.533
8790852017-06-30 19:07:11 UTC+4.28906368 AUR1,948.50981458 AUR$1,068 @ $0.548
8788792017-06-30 16:02:55 UTC+4.03973231 AUR1,944.2207509 AUR$1,062 @ $0.546
8788652017-06-30 15:35:54 UTC+2.28333928 AUR1,940.18101859 AUR$1,060 @ $0.546
8787592017-06-30 14:02:53 UTC+12.47154421 AUR1,937.89767931 AUR$1,026 @ $0.529
8785972017-06-30 12:04:17 UTC+3.65174206 AUR1,925.4261351 AUR$1,036 @ $0.538
8785882017-06-30 11:43:15 UTC+3.57458126 AUR1,921.77439304 AUR$1,035 @ $0.538
8785712017-06-30 11:02:12 UTC+6.71144113 AUR1,918.19981178 AUR$1,027 @ $0.536
8784812017-06-30 10:32:12 UTC+5.08665891 AUR1,911.48837065 AUR$1,024 @ $0.536
8784152017-06-30 09:00:50 UTC+10.82498397 AUR1,906.40171174 AUR$1,015 @ $0.533
8781472017-06-30 05:02:38 UTC+9.83567264 AUR1,895.57672777 AUR$1,024 @ $0.54
8781082017-06-30 04:09:52 UTC+5.20949149 AUR1,885.74105513 AUR$999 @ $0.53
8780252017-06-30 03:33:16 UTC+5.04392273 AUR1,880.53156364 AUR$987 @ $0.525
8777652017-06-29 23:20:41 UTC+8.63007046 AUR1,875.48764091 AUR$1,010 @ $0.538
8776212017-06-29 20:45:43 UTC+1.18766419 AUR1,866.85757045 AUR$1,009 @ $0.54
8776022017-06-29 20:31:12 UTC+4.56790783 AUR1,865.66990626 AUR$1,008 @ $0.54
8773692017-06-29 17:02:48 UTC+4.93598055 AUR1,861.10199843 AUR$1,017 @ $0.546
8771262017-06-29 13:33:36 UTC+5.14317511 AUR1,856.16601788 AUR$1,006 @ $0.542
8769862017-06-29 11:35:28 UTC+3.46312049 AUR1,851.02284277 AUR$1,009 @ $0.545
8769762017-06-29 11:06:38 UTC+3.59360768 AUR1,847.55972228 AUR$1,007 @ $0.545
8769602017-06-29 10:34:06 UTC+2.61307808 AUR1,843.9661146 AUR$999 @ $0.542
8769582017-06-29 10:30:55 UTC+3.18503656 AUR1,841.35303652 AUR$998 @ $0.542
8766182017-06-29 06:02:06 UTC+2.85500137 AUR1,838.16799996 AUR$965 @ $0.525
8766072017-06-29 05:39:51 UTC+3.34487995 AUR1,835.31299859 AUR$963 @ $0.525
8766002017-06-29 05:21:00 UTC+8.03487577 AUR1,831.96811864 AUR$961 @ $0.525
8765722017-06-29 05:01:21 UTC+1.77369953 AUR1,823.93324287 AUR$967 @ $0.53
8763592017-06-29 01:47:01 UTC+7.54215846 AUR1,822.15954334 AUR$983 @ $0.54
8763302017-06-29 01:30:30 UTC+6.22937173 AUR1,814.61738488 AUR$979 @ $0.54
8763022017-06-29 01:04:33 UTC+4.69210935 AUR1,808.38801315 AUR$976 @ $0.54
8761802017-06-28 23:10:02 UTC+21.6528449 AUR1,803.6959038 AUR$958 @ $0.531
8758872017-06-28 18:40:38 UTC+5.39256343 AUR1,782.0430589 AUR$956 @ $0.536
8758262017-06-28 18:01:49 UTC+4.76689951 AUR1,776.65049547 AUR$970 @ $0.546
8758132017-06-28 17:36:07 UTC+9.53173194 AUR1,771.88359596 AUR$968 @ $0.546
8757962017-06-28 17:04:12 UTC+9.35031374 AUR1,762.35186402 AUR$964 @ $0.547
8757292017-06-28 16:32:14 UTC+23.51811855 AUR1,753.00155028 AUR$959 @ $0.547
8756602017-06-28 15:02:36 UTC+6.83275604 AUR1,729.48343173 AUR$958 @ $0.554
8755962017-06-28 14:33:04 UTC+8.86721802 AUR1,722.65067569 AUR$955 @ $0.554
8755832017-06-28 14:03:22 UTC+6.70190422 AUR1,713.78345767 AUR$950 @ $0.554
8755742017-06-28 13:47:24 UTC+5.78645478 AUR1,707.08155345 AUR$947 @ $0.555
8755642017-06-28 13:36:31 UTC+22.67320869 AUR1,701.29509867 AUR$944 @ $0.555
8753282017-06-28 11:03:12 UTC+4.56898256 AUR1,678.62188998 AUR$913 @ $0.544
8753242017-06-28 10:45:52 UTC+27.11966528 AUR1,674.05290742 AUR$910 @ $0.544
8753172017-06-28 09:39:11 UTC+3.75218834 AUR1,646.93324214 AUR$886 @ $0.538
8751452017-06-28 07:03:34 UTC+3.23557092 AUR1,643.1810538 AUR$886 @ $0.539
8748112017-06-28 02:01:14 UTC+3.45772356 AUR1,639.94548288 AUR$860 @ $0.525
8745872017-06-27 22:32:12 UTC+2.41454455 AUR1,636.48775932 AUR$882 @ $0.539
8744582017-06-27 20:32:41 UTC+6.65283702 AUR1,634.07321477 AUR$859 @ $0.525
8744572017-06-27 20:31:37 UTC+3.91647521 AUR1,627.42037775 AUR$855 @ $0.525
8743612017-06-27 19:35:06 UTC+5.13799174 AUR1,623.50390254 AUR$852 @ $0.525
8743242017-06-27 18:32:22 UTC+7.72953046 AUR1,618.3659108 AUR$837 @ $0.517
8742242017-06-27 18:04:56 UTC+3.96434908 AUR1,610.63638034 AUR$833 @ $0.517
8740802017-06-27 15:34:41 UTC+5.92185338 AUR1,606.67203126 AUR$803 @ $0.5
8740752017-06-27 15:03:45 UTC+4.17554164 AUR1,600.75017788 AUR$807 @ $0.504
8739402017-06-27 13:01:24 UTC+4.16013708 AUR1,596.57463624 AUR$821 @ $0.514
8738282017-06-27 11:31:20 UTC+2.536661 AUR1,592.41449916 AUR$821 @ $0.515
8737392017-06-27 10:02:52 UTC+3.40353904 AUR1,589.87783816 AUR$824 @ $0.518
8735562017-06-27 07:33:02 UTC+4.5483226 AUR1,586.47429912 AUR$812 @ $0.512
8735342017-06-27 07:05:35 UTC+4.60452264 AUR1,581.92597652 AUR$824 @ $0.521
8734542017-06-27 06:02:12 UTC+3.22903728 AUR1,577.32145388 AUR$826 @ $0.524
8733602017-06-27 04:01:01 UTC+5.05905255 AUR1,574.0924166 AUR$835 @ $0.531
8732662017-06-27 03:31:29 UTC+5.15609959 AUR1,569.03336405 AUR$833 @ $0.531
8731202017-06-27 00:35:09 UTC+22.99924026 AUR1,563.87726446 AUR$846 @ $0.541
8730162017-06-27 00:03:13 UTC+4.34770656 AUR1,540.8780242 AUR$830 @ $0.539
8728872017-06-26 21:30:57 UTC+18.68987568 AUR1,536.53031764 AUR$811 @ $0.528
8728772017-06-26 21:09:59 UTC+4.25581702 AUR1,517.84044196 AUR$801 @ $0.528
8728632017-06-26 20:33:37 UTC+5.97655976 AUR1,513.58462494 AUR$779 @ $0.515
8727472017-06-26 19:05:43 UTC+4.62387707 AUR1,507.60806518 AUR$758 @ $0.503
8727042017-06-26 18:34:50 UTC+5.61295542 AUR1,502.98418811 AUR$755 @ $0.503
8726542017-06-26 17:36:20 UTC+14.76530085 AUR1,497.37123269 AUR$759 @ $0.507
8726522017-06-26 17:32:13 UTC+2.86368332 AUR1,482.60593184 AUR$752 @ $0.507
8725862017-06-26 17:01:56 UTC+13.00005858 AUR1,479.74224852 AUR$760 @ $0.514
8725212017-06-26 15:32:49 UTC+2.54486544 AUR1,466.74218994 AUR$753 @ $0.513
8722842017-06-26 12:04:02 UTC+9.25844882 AUR1,464.1973245 AUR$791 @ $0.54
8721942017-06-26 10:30:52 UTC+5.56930129 AUR1,454.93887568 AUR$785 @ $0.54
8719252017-06-26 06:35:35 UTC+4.15085017 AUR1,449.36957439 AUR$776 @ $0.535
8718482017-06-26 06:05:49 UTC+6.20530183 AUR1,445.21872422 AUR$778 @ $0.538
8715852017-06-26 01:32:02 UTC+4.30919662 AUR1,439.01342239 AUR$797 @ $0.554
8714522017-06-25 23:31:23 UTC+2.48568612 AUR1,434.70422577 AUR$788 @ $0.549
8712862017-06-25 21:33:51 UTC+6.93176724 AUR1,432.21853965 AUR$766 @ $0.535
8712052017-06-25 20:02:52 UTC+11.98836544 AUR1,425.28677241 AUR$776 @ $0.545
8710162017-06-25 17:01:10 UTC+2.05735653 AUR1,413.29840697 AUR$831 @ $0.588
8709162017-06-25 15:32:52 UTC+4.07150933 AUR1,411.24105044 AUR$821 @ $0.582
8708362017-06-25 14:01:47 UTC+6.06422577 AUR1,407.16954111 AUR$824 @ $0.585
8707422017-06-25 12:33:43 UTC+6.45342068 AUR1,401.10531534 AUR$814 @ $0.581
8705612017-06-25 10:31:17 UTC+2.932085 AUR1,394.65189466 AUR$832 @ $0.597
8705062017-06-25 09:05:20 UTC+2.48039945 AUR1,391.71980966 AUR$818 @ $0.588
8703112017-06-25 06:36:33 UTC+3.06555434 AUR1,389.23941021 AUR$792 @ $0.57
8698662017-06-24 23:34:08 UTC+2.94155582 AUR1,386.17385587 AUR$794 @ $0.573
8697782017-06-24 22:32:56 UTC+3.69659827 AUR1,383.23230005 AUR$789 @ $0.57
8697712017-06-24 22:18:51 UTC+37.64117086 AUR1,379.53570178 AUR$786 @ $0.57
8696272017-06-24 19:52:06 UTC+3.90894492 AUR1,341.89453092 AUR$779 @ $0.581
8695192017-06-24 18:35:45 UTC+8.2311214 AUR1,337.985586 AUR$789 @ $0.59
8695052017-06-24 18:03:28 UTC+2.27059 AUR1,329.7544646 AUR$784 @ $0.59
8694232017-06-24 17:33:54 UTC+9.77929384 AUR1,327.4838746 AUR$796 @ $0.599
8693702017-06-24 16:05:14 UTC+5.94654772 AUR1,317.70458076 AUR$832 @ $0.632
8692882017-06-24 15:35:08 UTC+12.01776735 AUR1,311.75803304 AUR$802 @ $0.612
8692552017-06-24 14:32:20 UTC+2.46722319 AUR1,299.74026569 AUR$823 @ $0.633
8692342017-06-24 14:02:43 UTC+6.04996886 AUR1,297.2730425 AUR$818 @ $0.63
8690302017-06-24 11:35:06 UTC+3.50257034 AUR1,291.22307364 AUR$808 @ $0.626
8690132017-06-24 11:09:16 UTC+7.91022615 AUR1,287.7205033 AUR$801 @ $0.622
8688582017-06-24 08:31:51 UTC+12.42215555 AUR1,279.81027715 AUR$785 @ $0.613
8687852017-06-24 08:03:14 UTC+4.17267271 AUR1,267.3881216 AUR$779 @ $0.615
8687832017-06-24 08:01:46 UTC+2.61947418 AUR1,263.21544889 AUR$777 @ $0.615
8687772017-06-24 07:35:35 UTC+13.34854336 AUR1,260.59597471 AUR$775 @ $0.615
8687482017-06-24 07:03:03 UTC+17.28938786 AUR1,247.24743135 AUR$767 @ $0.615
8686252017-06-24 05:08:55 UTC+2.33329666 AUR1,229.95804349 AUR$764 @ $0.621
8686242017-06-24 05:02:44 UTC+14.75972624 AUR1,227.62474683 AUR$745 @ $0.607
8685422017-06-24 04:03:14 UTC+5.39887203 AUR1,212.86502059 AUR$735 @ $0.606
8683902017-06-24 01:32:39 UTC+5.2885319 AUR1,207.46614856 AUR$741 @ $0.613
8682462017-06-23 23:34:32 UTC+19.16485036 AUR1,202.17761666 AUR$729 @ $0.607
8680972017-06-23 21:32:52 UTC+7.4038663 AUR1,183.0127663 AUR$732 @ $0.619
8680152017-06-23 20:02:49 UTC+9.05121871 AUR1,175.6089 AUR$740 @ $0.629
8679202017-06-23 19:31:23 UTC+3.78047075 AUR1,166.55768129 AUR$734 @ $0.629
8679092017-06-23 19:10:37 UTC+3.6108977 AUR1,162.77721054 AUR$732 @ $0.629
8679052017-06-23 18:47:17 UTC+8.5376058 AUR1,159.16631284 AUR$728 @ $0.628
8678512017-06-23 18:01:56 UTC+2.3480478 AUR1,150.62870704 AUR$723 @ $0.628
8678472017-06-23 18:01:00 UTC+3.59460037 AUR1,148.28065924 AUR$723 @ $0.629
8677752017-06-23 17:05:42 UTC+5.25683277 AUR1,144.68605887 AUR$727 @ $0.635
8677602017-06-23 16:40:12 UTC+7.35918243 AUR1,139.4292261 AUR$724 @ $0.635
8676042017-06-23 14:01:26 UTC+9.60761579 AUR1,132.07004367 AUR$721 @ $0.637
8675272017-06-23 13:32:30 UTC+8.8313641 AUR1,122.46242788 AUR$715 @ $0.637
8674682017-06-23 12:00:50 UTC+7.29616196 AUR1,113.63106378 AUR$706 @ $0.634
8673672017-06-23 10:34:12 UTC+4.13431837 AUR1,106.33490182 AUR$698 @ $0.631
8672972017-06-23 10:04:41 UTC+11.94873982 AUR1,102.20058345 AUR$686 @ $0.622
8672302017-06-23 08:33:01 UTC+31.7825568 AUR1,090.25184363 AUR$674 @ $0.619
8670402017-06-23 06:03:25 UTC+4.58370508 AUR1,058.46928683 AUR$667 @ $0.63
8670292017-06-23 05:36:32 UTC+20.56849151 AUR1,053.88558175 AUR$664 @ $0.63
8669932017-06-23 05:03:36 UTC+13.02899008 AUR1,033.31709024 AUR$648 @ $0.627
8668812017-06-23 03:04:19 UTC+5.47662286 AUR1,020.28810016 AUR$637 @ $0.625
8667622017-06-23 01:32:24 UTC+3.86277496 AUR1,014.8114773 AUR$635 @ $0.626
8667302017-06-23 01:02:36 UTC+5.85023765 AUR1,010.94870234 AUR$632 @ $0.625
8666462017-06-23 00:32:47 UTC+6.16577369 AUR1,005.09846469 AUR$628 @ $0.625
8665062017-06-22 22:31:41 UTC+5.39365924 AUR998.932691 AUR$605 @ $0.605
8664882017-06-22 21:38:58 UTC+17.21670774 AUR993.53903176 AUR$605 @ $0.609
8664242017-06-22 20:39:16 UTC+11.76792178 AUR976.32232402 AUR$578 @ $0.592
8663622017-06-22 20:03:02 UTC+13.79877892 AUR964.55440224 AUR$579 @ $0.6
8662862017-06-22 18:32:12 UTC+8.98035613 AUR950.75562332 AUR$583 @ $0.613
8662012017-06-22 17:35:18 UTC+8.7491934 AUR941.77526719 AUR$579 @ $0.614
8661862017-06-22 17:06:45 UTC+13.32744301 AUR933.02607379 AUR$573 @ $0.614
8661412017-06-22 16:31:44 UTC+6.72600153 AUR919.69863078 AUR$566 @ $0.615
8660562017-06-22 16:16:08 UTC+6.21939673 AUR912.97262925 AUR$562 @ $0.615
8658332017-06-22 11:49:04 UTC+2.43802531 AUR906.75323252 AUR$554 @ $0.612
8657572017-06-22 10:32:08 UTC+5.65244674 AUR904.31520721 AUR$553 @ $0.612
8656032017-06-22 08:33:42 UTC+11.00087066 AUR898.66276047 AUR$542 @ $0.603
8655732017-06-22 07:31:36 UTC+4.28119901 AUR887.66188981 AUR$535 @ $0.603
8654972017-06-22 07:02:47 UTC+6.27950367 AUR883.3806908 AUR$524 @ $0.593
8654882017-06-22 07:01:42 UTC+3.62764388 AUR877.10118713 AUR$520 @ $0.593
8653222017-06-22 04:40:41 UTC-55.85709921 AUR873.47354325 AUR$511 @ $0.586
8651642017-06-22 01:31:19 UTC+2.13991103 AUR929.33064246 AUR$600 @ $0.645
8651232017-06-22 01:03:25 UTC+2.21071996 AUR927.19073143 AUR$598 @ $0.645
8650812017-06-22 00:04:46 UTC+3.97233973 AUR924.98001147 AUR$604 @ $0.653
8650792017-06-21 23:59:54 UTC+3.64814777 AUR921.00767174 AUR$601 @ $0.653
8648162017-06-21 20:33:15 UTC+7.00062228 AUR917.35952397 AUR$598 @ $0.652
8647652017-06-21 19:33:50 UTC+2.43894359 AUR910.35890169 AUR$602 @ $0.662
8646662017-06-21 19:02:19 UTC+55.85709921 AUR907.9199581 AUR$601 @ $0.662
8640452017-06-21 09:02:15 UTC+2.43735151 AUR852.06285889 AUR$571 @ $0.671
8634502017-06-21 00:30:43 UTC+2.5948849 AUR849.62550738 AUR$587 @ $0.691
8631892017-06-20 20:34:02 UTC+2.52735609 AUR847.03062248 AUR$589 @ $0.696
8629082017-06-20 16:31:11 UTC+1.93311776 AUR844.50326639 AUR$604 @ $0.715
8626702017-06-20 13:02:46 UTC+6.92455992 AUR842.57014863 AUR$585 @ $0.694
8625882017-06-20 12:34:16 UTC+2.32841115 AUR835.64558871 AUR$580 @ $0.694
8625672017-06-20 11:32:24 UTC+4.6446462 AUR833.31717756 AUR$575 @ $0.69
8624222017-06-20 09:34:43 UTC+4.63741422 AUR828.67253136 AUR$570 @ $0.688
8622302017-06-20 06:33:58 UTC+3.95929251 AUR824.03511714 AUR$566 @ $0.687
8621702017-06-20 06:01:33 UTC+2.03490915 AUR820.07582463 AUR$567 @ $0.692
8619822017-06-20 02:34:56 UTC+3.85251279 AUR818.04091548 AUR$565 @ $0.691
8618802017-06-20 01:02:36 UTC+7.99201725 AUR814.18840269 AUR$566 @ $0.695
8616882017-06-19 22:35:17 UTC+1.99856116 AUR806.19638544 AUR$554 @ $0.687
8616262017-06-19 21:32:01 UTC+2.28678304 AUR804.19782428 AUR$550 @ $0.684
8615822017-06-19 20:33:01 UTC+4.23823332 AUR801.91104124 AUR$546 @ $0.681
8615222017-06-19 20:00:51 UTC+4.43690919 AUR797.67280792 AUR$550 @ $0.689
8613252017-06-19 17:02:38 UTC+5.78761709 AUR793.23589873 AUR$541 @ $0.682
8612502017-06-19 15:38:16 UTC+4.0751796 AUR787.44828164 AUR$533 @ $0.676
8610442017-06-19 12:32:22 UTC+2.25314686 AUR783.37310204 AUR$530 @ $0.676
8610152017-06-19 12:02:54 UTC+8.82619168 AUR781.11995518 AUR$528 @ $0.676
8609272017-06-19 10:33:50 UTC+5.0149853 AUR772.2937635 AUR$511 @ $0.661
8608552017-06-19 10:04:25 UTC+8.31554538 AUR767.2787782 AUR$512 @ $0.667
8608222017-06-19 09:07:19 UTC+2.03112055 AUR758.96323282 AUR$506 @ $0.667
8606822017-06-19 07:02:20 UTC+2.17760535 AUR756.93211227 AUR$516 @ $0.682
8605302017-06-19 05:01:15 UTC+8.44270333 AUR754.75450692 AUR$510 @ $0.676
8604842017-06-19 04:34:55 UTC+3.99387599 AUR746.31180359 AUR$505 @ $0.676
8604492017-06-19 03:34:31 UTC+3.99741991 AUR742.3179276 AUR$495 @ $0.667
8602082017-06-19 00:02:24 UTC+8.38908346 AUR738.32050769 AUR$487 @ $0.66
8601072017-06-18 22:31:54 UTC+7.29009757 AUR729.93142423 AUR$478 @ $0.656
8599932017-06-18 21:08:17 UTC+2.11096648 AUR722.64132666 AUR$470 @ $0.65
8599742017-06-18 20:33:25 UTC+10.19903942 AUR720.53036018 AUR$469 @ $0.651
8591622017-06-18 08:33:00 UTC+7.25103848 AUR710.33132076 AUR$474 @ $0.668
8587502017-06-18 02:02:50 UTC+2.0081128 AUR703.08028228 AUR$485 @ $0.69
8587062017-06-18 01:31:41 UTC+8.21881041 AUR701.07216948 AUR$484 @ $0.69
8586862017-06-18 01:04:35 UTC+2.22449689 AUR692.85335907 AUR$478 @ $0.69
8586662017-06-18 00:35:38 UTC+4.49371969 AUR690.62886218 AUR$476 @ $0.69
8585802017-06-18 00:02:16 UTC+6.78302921 AUR686.13514249 AUR$474 @ $0.691
8585552017-06-17 23:03:23 UTC+2.18712361 AUR679.35211328 AUR$469 @ $0.691
8585322017-06-17 22:33:39 UTC+15.19672821 AUR677.16498967 AUR$475 @ $0.701
8584282017-06-17 22:03:13 UTC+5.69078004 AUR661.96826146 AUR$464 @ $0.701
8583932017-06-17 20:32:50 UTC+9.5425976 AUR656.27748142 AUR$463 @ $0.705
8582912017-06-17 19:40:29 UTC+3.74986784 AUR646.73488382 AUR$449 @ $0.695
8582792017-06-17 19:08:23 UTC+4.26495969 AUR642.98501598 AUR$447 @ $0.695
8581602017-06-17 18:04:05 UTC+2.22509723 AUR638.72005629 AUR$446 @ $0.699
8581412017-06-17 17:05:18 UTC+2.23787567 AUR636.49495906 AUR$445 @ $0.699
8580162017-06-17 15:34:29 UTC+2.19575557 AUR634.25708339 AUR$443 @ $0.698
8578642017-06-17 13:18:21 UTC+4.48806379 AUR632.06132782 AUR$422 @ $0.668
8575792017-06-17 08:33:19 UTC+2.02672991 AUR627.57326403 AUR$414 @ $0.66
8575132017-06-17 08:02:23 UTC+4.13316823 AUR625.54653412 AUR$413 @ $0.66
8574452017-06-17 06:30:40 UTC+2.06299464 AUR621.41336589 AUR$406 @ $0.654
8574442017-06-17 06:30:24 UTC+6.47407196 AUR619.35037125 AUR$405 @ $0.654
8572042017-06-17 03:04:14 UTC+5.87145427 AUR612.87629929 AUR$395 @ $0.645
8568852017-06-16 22:03:52 UTC+4.65339026 AUR607.00484502 AUR$396 @ $0.652
8567092017-06-16 20:01:12 UTC+7.00892006 AUR602.35145476 AUR$378 @ $0.628
8566762017-06-16 19:31:04 UTC+2.31049801 AUR595.3425347 AUR$374 @ $0.628
8566312017-06-16 18:01:11 UTC+2.41679905 AUR593.03203669 AUR$371 @ $0.625
8564732017-06-16 16:02:01 UTC+6.92639034 AUR590.61523764 AUR$377 @ $0.639
8561682017-06-16 11:03:29 UTC+9.35890095 AUR583.6888473 AUR$365 @ $0.625
8559012017-06-16 07:03:18 UTC+4.55099726 AUR574.32994635 AUR$352 @ $0.613
8558612017-06-16 06:03:00 UTC+11.37148253 AUR569.77894909 AUR$350 @ $0.615
8557202017-06-16 04:02:59 UTC+4.74257255 AUR558.40746656 AUR$336 @ $0.601
8556592017-06-16 03:34:11 UTC+6.93204109 AUR553.66489401 AUR$328 @ $0.593
8556432017-06-16 03:03:31 UTC+4.75818467 AUR546.73285292 AUR$316 @ $0.579
8553792017-06-15 22:31:45 UTC+6.02642299 AUR541.97466825 AUR$319 @ $0.589
8552062017-06-15 20:05:29 UTC+2.19184417 AUR535.94824526 AUR$308 @ $0.575
8551842017-06-15 19:34:19 UTC+2.08474161 AUR533.75640109 AUR$307 @ $0.575
8551832017-06-15 19:31:16 UTC+6.77367757 AUR531.67165948 AUR$306 @ $0.575
8550362017-06-15 17:31:23 UTC+6.53724507 AUR524.89798191 AUR$290 @ $0.553
8547712017-06-15 13:02:14 UTC+2.18887662 AUR518.36073684 AUR$279 @ $0.539
8545572017-06-15 09:33:19 UTC+6.63309204 AUR516.17186022 AUR$303 @ $0.588
8542902017-06-15 05:34:14 UTC+6.76693091 AUR509.53876818 AUR$290 @ $0.569
8541092017-06-15 02:34:04 UTC+6.77117228 AUR502.77183727 AUR$306 @ $0.609
8540172017-06-15 01:02:08 UTC+4.66194982 AUR496.00066499 AUR$302 @ $0.608
8538902017-06-14 23:03:19 UTC+5.52175402 AUR491.33871517 AUR$296 @ $0.603
8534822017-06-14 16:32:39 UTC+6.14299487 AUR485.81696115 AUR$308 @ $0.635
8532942017-06-14 14:01:54 UTC+2.31717291 AUR479.67396628 AUR$326 @ $0.679
8531942017-06-14 13:04:46 UTC+5.68043484 AUR477.35679337 AUR$333 @ $0.698
8526442017-06-14 05:07:06 UTC+1.99122063 AUR471.67635853 AUR$352 @ $0.745
8526382017-06-14 04:37:58 UTC+6.34449668 AUR469.6851379 AUR$343 @ $0.73
8524622017-06-14 01:31:07 UTC+4.70462405 AUR463.34064122 AUR$339 @ $0.732
8522222017-06-13 22:02:31 UTC+4.26661829 AUR458.63601717 AUR$332 @ $0.723
8520912017-06-13 19:33:54 UTC+2.36816708 AUR454.36939888 AUR$329 @ $0.725
8514502017-06-13 10:08:07 UTC+4.29577691 AUR452.0012318 AUR$314 @ $0.694
8503402017-06-12 17:36:11 UTC+3.05351926 AUR447.70545489 AUR$306 @ $0.684
8496522017-06-12 06:03:06 UTC+1.99651299 AUR444.65193563 AUR$371 @ $0.833
8491622017-06-11 22:36:12 UTC+1.84288101 AUR442.65542264 AUR$366 @ $0.826
8490622017-06-11 21:05:53 UTC+2.10273985 AUR440.81254163 AUR$362 @ $0.822
8487912017-06-11 16:32:15 UTC+2.17416652 AUR438.70980178 AUR$362 @ $0.824
8482892017-06-11 09:04:01 UTC+13.76404284 AUR436.53563526 AUR$353 @ $0.808
8477292017-06-11 00:02:18 UTC+6.85648189 AUR422.77159242 AUR$345 @ $0.816
8476962017-06-10 23:21:13 UTC+4.98905058 AUR415.91511053 AUR$339 @ $0.816
8476952017-06-10 23:17:39 UTC+2.78930916 AUR410.92605995 AUR$335 @ $0.816
8467322017-06-10 08:32:08 UTC+2.04853291 AUR408.13675079 AUR$346 @ $0.848
8466482017-06-10 07:02:01 UTC+2.30964905 AUR406.08821788 AUR$354 @ $0.871
8465682017-06-10 06:33:23 UTC+2.29974427 AUR403.77856883 AUR$352 @ $0.871
8465462017-06-10 06:03:07 UTC+4.61621765 AUR401.47882456 AUR$342 @ $0.852
8463812017-06-10 03:03:33 UTC+4.45414045 AUR396.86260691 AUR$331 @ $0.835
8462872017-06-10 01:32:34 UTC+4.47653297 AUR392.40846646 AUR$326 @ $0.83
8462042017-06-10 01:03:12 UTC+4.48956527 AUR387.93193349 AUR$322 @ $0.83
8461842017-06-10 00:36:18 UTC+2.12227435 AUR383.44236822 AUR$312 @ $0.814
8461752017-06-10 00:05:03 UTC+3.55706579 AUR381.32009387 AUR$310 @ $0.814
8461382017-06-09 23:34:03 UTC+4.88080448 AUR377.76302808 AUR$314 @ $0.832
8460522017-06-09 22:36:06 UTC+4.9466275 AUR372.8822236 AUR$299 @ $0.803
8459252017-06-09 21:04:33 UTC+4.93011691 AUR367.9355961 AUR$292 @ $0.794
8457192017-06-09 17:32:07 UTC+1.91693544 AUR363.00547919 AUR$294 @ $0.81
8456412017-06-09 16:03:40 UTC+2.19725534 AUR361.08854375 AUR$290 @ $0.804
8456402017-06-09 16:02:22 UTC+1.81207453 AUR358.89128841 AUR$288 @ $0.804
8446372017-06-09 00:30:42 UTC+2.7741054 AUR357.07921388 AUR$276 @ $0.774
8441842017-06-08 17:47:05 UTC+2.85772699 AUR354.30510848 AUR$265 @ $0.748
8435242017-06-08 07:48:33 UTC+3.4101577 AUR351.44738149 AUR$269 @ $0.765
8434972017-06-08 07:08:03 UTC+5.46520071 AUR348.03722379 AUR$266 @ $0.765
8433382017-06-08 05:01:44 UTC+2.10623542 AUR342.57202308 AUR$253 @ $0.739
8432502017-06-08 03:45:38 UTC+4.43360553 AUR340.46578766 AUR$245 @ $0.719
8431462017-06-08 03:04:28 UTC+4.33910236 AUR336.03218213 AUR$242 @ $0.719
8429012017-06-07 22:49:52 UTC+2.07989943 AUR331.69307977 AUR$233 @ $0.703
8422542017-06-07 13:01:33 UTC+2.01424457 AUR329.61318034 AUR$252 @ $0.765
8415862017-06-07 03:03:00 UTC+6.06176393 AUR327.59893577 AUR$245 @ $0.747
8413162017-06-06 22:46:34 UTC+2.64103401 AUR321.53717184 AUR$248 @ $0.772
8412662017-06-06 22:02:47 UTC+1.86308194 AUR318.89613783 AUR$249 @ $0.782
8404802017-06-06 09:46:18 UTC+3.91193999 AUR317.03305589 AUR$232 @ $0.732
8401402017-06-06 04:57:44 UTC+11.70003646 AUR313.1211159 AUR$216 @ $0.689
8398992017-06-06 01:03:56 UTC+4.34666933 AUR301.42107944 AUR$205 @ $0.681
8397152017-06-05 22:47:06 UTC+2.0077327 AUR297.07441011 AUR$199 @ $0.671
8395512017-06-05 20:00:23 UTC+7.35262763 AUR295.06667741 AUR$195 @ $0.66
8388072017-06-05 08:15:32 UTC+3.81849593 AUR287.71404978 AUR$179 @ $0.621
8382962017-06-04 23:45:25 UTC+6.4647738 AUR283.89555385 AUR$175 @ $0.615
8377502017-06-04 14:49:42 UTC+4.20101969 AUR277.43078005 AUR$168 @ $0.606
8367752017-06-03 23:15:35 UTC+5.19015483 AUR273.22976036 AUR$171 @ $0.625
8365652017-06-03 20:19:24 UTC+2.04354763 AUR268.03960553 AUR$168 @ $0.626
8356012017-06-03 05:45:40 UTC+2.3522382 AUR265.9960579 AUR$160 @ $0.6
8351802017-06-02 22:46:53 UTC+3.86340524 AUR263.6438197 AUR$157 @ $0.595
8350932017-06-02 21:17:04 UTC+3.85775521 AUR259.78041446 AUR$154 @ $0.593
8349312017-06-02 19:16:31 UTC+2.4123455 AUR255.92265925 AUR$151 @ $0.588
8347542017-06-02 16:48:24 UTC+12.56794369 AUR253.51031375 AUR$147 @ $0.58
8346462017-06-02 14:47:11 UTC+2.61203312 AUR240.94237006 AUR$141 @ $0.586
8344462017-06-02 11:15:28 UTC+3.51468534 AUR238.33033694 AUR$141 @ $0.59
8340352017-06-02 04:45:22 UTC+2.51869979 AUR234.8156516 AUR$137 @ $0.582
8328122017-06-01 09:49:37 UTC+3.04008204 AUR232.29695181 AUR$137 @ $0.591
8322512017-06-01 01:17:25 UTC+2.13198909 AUR229.25686977 AUR$130 @ $0.569
8321222017-05-31 23:17:53 UTC+2.16686284 AUR227.12488068 AUR$127 @ $0.561
8320542017-05-31 22:45:16 UTC+2.0913175 AUR224.95801784 AUR$125 @ $0.557
8308092017-05-31 02:47:26 UTC+2.8977178 AUR222.86670034 AUR$118 @ $0.527
8298212017-05-30 12:15:36 UTC+2.30228311 AUR219.96898254 AUR$122 @ $0.553
8294162017-05-30 05:10:59 UTC+3.3442658 AUR217.66669943 AUR$121 @ $0.556
8293012017-05-30 03:10:48 UTC+2.50009856 AUR214.32243363 AUR$120 @ $0.558
8291802017-05-30 01:10:57 UTC+2.10341954 AUR211.82233507 AUR$116 @ $0.547
8290842017-05-30 00:13:41 UTC+2.62347394 AUR209.71891553 AUR$114 @ $0.545
8290612017-05-29 23:45:58 UTC+4.31555338 AUR207.09544159 AUR$113 @ $0.547
8285112017-05-29 15:10:46 UTC+3.67948616 AUR202.77988821 AUR$109 @ $0.536
8282812017-05-29 11:10:47 UTC+3.23196549 AUR199.10040205 AUR$107 @ $0.536
8280462017-05-29 07:31:09 UTC+4.79706166 AUR195.86843656 AUR$104 @ $0.529
8278992017-05-29 05:00:59 UTC+3.19449875 AUR191.0713749 AUR$99 @ $0.517
8278272017-05-29 04:13:35 UTC+3.1598706 AUR187.87687615 AUR$97 @ $0.517
8276632017-05-29 01:11:19 UTC+4.90007129 AUR184.71700555 AUR$96 @ $0.519
8275022017-05-28 22:30:53 UTC+7.8672849 AUR179.81693426 AUR$95 @ $0.53
8274132017-05-28 21:41:53 UTC+3.3669615 AUR171.94964936 AUR$91 @ $0.53
8273582017-05-28 20:40:10 UTC+3.10490586 AUR168.58268786 AUR$89 @ $0.525
8269892017-05-28 15:01:20 UTC+3.778708 AUR165.477782 AUR$87 @ $0.529
8268872017-05-28 13:10:29 UTC+2.00624683 AUR161.699074 AUR$90 @ $0.558
8266852017-05-28 10:01:59 UTC+2.37709467 AUR159.69282717 AUR$87 @ $0.546
8264942017-05-28 07:03:06 UTC+3.19933999 AUR157.3157325 AUR$86 @ $0.549
8261932017-05-28 02:11:13 UTC+3.09248653 AUR154.11639251 AUR$82 @ $0.529
8261162017-05-28 01:02:25 UTC+2.01519049 AUR151.02390598 AUR$80 @ $0.527
8260972017-05-28 00:33:03 UTC+3.62077972 AUR149.00871549 AUR$79 @ $0.527
8256492017-05-27 17:40:46 UTC+3.94051096 AUR145.38793577 AUR$77 @ $0.532
8250842017-05-27 09:01:41 UTC+3.14343638 AUR141.44742481 AUR$66 @ $0.467
8246692017-05-27 02:41:47 UTC+7.24139325 AUR138.30398843 AUR$71 @ $0.515
8244802017-05-26 23:32:17 UTC+3.19471498 AUR131.06259518 AUR$70 @ $0.533
8236312017-05-26 10:11:35 UTC+3.20215324 AUR127.8678802 AUR$82 @ $0.64
8234572017-05-26 07:32:14 UTC+4.92228582 AUR124.66572696 AUR$78 @ $0.629
8228632017-05-25 22:32:49 UTC+3.84180994 AUR119.74344114 AUR$69 @ $0.577
8227612017-05-25 21:11:33 UTC+5.17838215 AUR115.9016312 AUR$71 @ $0.615
8226552017-05-25 19:41:44 UTC+5.64346629 AUR110.72324905 AUR$67 @ $0.607
8225362017-05-25 17:41:28 UTC+3.34030631 AUR105.07978276 AUR$64 @ $0.612
8223182017-05-25 14:12:21 UTC+3.1347782 AUR101.73947645 AUR$72 @ $0.704
8220182017-05-25 10:05:00 UTC+1.76104706 AUR98.60469825 AUR$77 @ $0.78
8213932017-05-24 23:33:13 UTC+3.46549457 AUR96.84365119 AUR$67 @ $0.691
8213472017-05-24 23:02:51 UTC+2.87956373 AUR93.37815662 AUR$64 @ $0.683
8210882017-05-24 18:31:25 UTC+5.19711827 AUR90.49859289 AUR$65 @ $0.722
8205012017-05-24 09:40:34 UTC+8.086421 AUR85.30147462 AUR$59 @ $0.696
8199112017-05-24 00:23:18 UTC+7.27354487 AUR77.21505362 AUR$52 @ $0.668
8192432017-05-23 13:30:51 UTC+1.86089868 AUR69.94150875 AUR$50 @ $0.718
8187902017-05-23 06:00:48 UTC+7.87472731 AUR68.08061007 AUR$51 @ $0.747
8185312017-05-23 01:46:04 UTC+2.67218112 AUR60.20588276 AUR$44 @ $0.732
8180632017-05-22 18:01:56 UTC+3.46253876 AUR57.53370164 AUR$41 @ $0.715
8179922017-05-22 17:35:39 UTC+1.8885455 AUR54.07116288 AUR$39 @ $0.715
8175232017-05-22 09:41:07 UTC+1.6753149 AUR52.18261738 AUR$36 @ $0.695
8173652017-05-22 07:10:56 UTC+1.4457964 AUR50.50730248 AUR$40 @ $0.802
8173462017-05-22 06:43:25 UTC+3.63788667 AUR49.06150608 AUR$38 @ $0.776
8171462017-05-22 04:01:35 UTC+4.73137179 AUR45.42361941 AUR$34 @ $0.754
8170862017-05-22 03:36:05 UTC+3.1137657 AUR40.69224762 AUR$31 @ $0.754
8170442017-05-22 02:02:19 UTC+2.7913308 AUR37.57848192 AUR$28 @ $0.732
8169532017-05-22 00:40:40 UTC+1.73970995 AUR34.78715112 AUR$25 @ $0.712
8169192017-05-22 00:03:53 UTC+3.22674992 AUR33.04744117 AUR$23 @ $0.701
8168802017-05-21 23:35:00 UTC+3.90914806 AUR29.82069125 AUR$21 @ $0.701
8168612017-05-21 23:01:36 UTC+3.01861981 AUR25.91154319 AUR$18 @ $0.694
8168452017-05-21 22:40:27 UTC+2.53104577 AUR22.89292338 AUR$16 @ $0.694
8166652017-05-21 19:36:21 UTC+15.46968872 AUR20.36187761 AUR$14 @ $0.689
8164502017-05-21 17:02:31 UTC+2.66593085 AUR4.89218889 AUR$3 @ $0.713
8164052017-05-21 15:42:07 UTC+2.22625804 AUR2.22625804 AUR$1 @ $0.661
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer