6707052021-01-19 15:08:24 UTC | 2021-01-19 15:08:24 UTC | -0.25 BSV (53.19 USD) | 402.1931 BSV | $85,564 @ $212.74 |
6707042021-01-19 15:00:21 UTC | 2021-01-19 15:00:21 UTC | +1.405 BSV (298.91 USD) | 402.4431 BSV | $85,617 @ $212.74 |
6707022021-01-19 14:43:59 UTC | 2021-01-19 14:43:59 UTC | -1.269 BSV (269.97 USD) | 401.0381 BSV | $85,318 @ $212.74 |
6707012021-01-19 14:22:48 UTC | 2021-01-19 14:22:48 UTC | +0.7932 BSV (168.75 USD) | 402.3071 BSV | $85,588 @ $212.74 |
6707002021-01-19 13:49:24 UTC | 2021-01-19 13:49:24 UTC | +0.053 BSV (11.28 USD) | 401.5139 BSV | $85,420 @ $212.74 |
6706982021-01-19 13:32:03 UTC | 2021-01-19 13:32:03 UTC | +1.7243 BSV (366.83 USD) | 401.4609 BSV | $85,408 @ $212.74 |
6706972021-01-19 12:09:24 UTC | 2021-01-19 12:09:24 UTC | -0.0212 BSV (4.49 USD) | 399.7366 BSV | $84,740 @ $211.99 |
6706962021-01-19 12:02:24 UTC | 2021-01-19 12:02:24 UTC | +0.3074 BSV (65.38 USD) | 399.7578 BSV | $85,020 @ $212.68 |
6706952021-01-19 11:31:24 UTC | 2021-01-19 11:31:24 UTC | +0.4914 BSV (104.51 USD) | 399.4504 BSV | $84,954 @ $212.68 |
6706932021-01-19 10:49:24 UTC | 2021-01-19 10:49:24 UTC | +0.0125 BSV (2.63 USD) | 398.959 BSV | $83,972 @ $210.48 |
6706902021-01-19 10:30:08 UTC | 2021-01-19 10:30:08 UTC | +0.162 BSV (34.1 USD) | 398.9465 BSV | $83,969 @ $210.48 |
6706892021-01-19 09:40:17 UTC | 2021-01-19 09:40:17 UTC | -0.25 BSV (52.54 USD) | 398.7845 BSV | $83,814 @ $210.17 |
6706882021-01-19 09:02:30 UTC | 2021-01-19 09:02:30 UTC | +0.002 BSV (0.42 USD) | 399.0345 BSV | $84,385 @ $211.47 |
6706822021-01-19 08:53:36 UTC | 2021-01-19 08:53:36 UTC | +0.002 BSV (0.42 USD) | 399.0325 BSV | $84,385 @ $211.47 |
6706812021-01-19 08:52:46 UTC | 2021-01-19 08:52:46 UTC | +0.007 BSV (1.48 USD) | 399.0305 BSV | $84,384 @ $211.47 |
6706802021-01-19 08:49:57 UTC | 2021-01-19 08:49:57 UTC | +0.001 BSV (0.21 USD) | 399.0235 BSV | $84,383 @ $211.47 |
6706792021-01-19 08:49:38 UTC | 2021-01-19 08:49:38 UTC | +0.01 BSV (2.11 USD) | 399.0225 BSV | $84,383 @ $211.47 |
6706772021-01-19 08:47:10 UTC | 2021-01-19 08:47:10 UTC | +0.004 BSV (0.85 USD) | 399.0125 BSV | $84,380 @ $211.47 |
6706762021-01-19 08:46:26 UTC | 2021-01-19 08:46:26 UTC | +0.003 BSV (0.63 USD) | 399.0085 BSV | $84,380 @ $211.47 |
6706752021-01-19 08:45:31 UTC | 2021-01-19 08:45:31 UTC | +0.002 BSV (0.42 USD) | 399.0055 BSV | $84,379 @ $211.47 |
6706742021-01-19 08:43:48 UTC | 2021-01-19 08:43:48 UTC | +0.004 BSV (0.85 USD) | 399.0035 BSV | $84,379 @ $211.47 |
6706732021-01-19 08:42:15 UTC | 2021-01-19 08:42:15 UTC | +0.003 BSV (0.63 USD) | 398.9995 BSV | $84,378 @ $211.47 |
6706722021-01-19 08:40:17 UTC | 2021-01-19 08:40:17 UTC | +0.003 BSV (0.63 USD) | 398.9965 BSV | $84,377 @ $211.47 |
6706712021-01-19 08:39:34 UTC | 2021-01-19 08:39:34 UTC | +0.001 BSV (0.21 USD) | 398.9935 BSV | $84,376 @ $211.47 |
6706702021-01-19 08:38:52 UTC | 2021-01-19 08:38:52 UTC | +0.004 BSV (0.85 USD) | 398.9925 BSV | $84,376 @ $211.47 |
6706692021-01-19 08:37:35 UTC | 2021-01-19 08:37:35 UTC | +0.011 BSV (2.33 USD) | 398.9885 BSV | $84,375 @ $211.47 |
6706682021-01-19 08:35:20 UTC | 2021-01-19 08:35:20 UTC | +0.003 BSV (0.63 USD) | 398.9775 BSV | $84,373 @ $211.47 |
6706672021-01-19 08:34:36 UTC | 2021-01-19 08:34:36 UTC | +0.01 BSV (2.11 USD) | 398.9745 BSV | $84,372 @ $211.47 |
6706662021-01-19 08:31:42 UTC | 2021-01-19 08:31:42 UTC | +0.001 BSV (0.21 USD) | 398.9645 BSV | $84,370 @ $211.47 |
6706652021-01-19 08:31:05 UTC | 2021-01-19 08:31:05 UTC | +0.005 BSV (1.06 USD) | 398.9635 BSV | $84,370 @ $211.47 |
6706632021-01-19 08:29:46 UTC | 2021-01-19 08:29:46 UTC | +0.004 BSV (0.85 USD) | 398.9585 BSV | $84,369 @ $211.47 |
6706622021-01-19 08:28:47 UTC | 2021-01-19 08:28:47 UTC | +0.016 BSV (3.38 USD) | 398.9545 BSV | $84,368 @ $211.47 |
6706612021-01-19 08:26:12 UTC | 2021-01-19 08:26:12 UTC | +0.003 BSV (0.63 USD) | 398.9385 BSV | $84,365 @ $211.47 |
6706602021-01-19 08:25:06 UTC | 2021-01-19 08:25:06 UTC | +0.004 BSV (0.85 USD) | 398.9355 BSV | $84,364 @ $211.47 |
6706592021-01-19 08:24:23 UTC | 2021-01-19 08:24:23 UTC | +0.002 BSV (0.42 USD) | 398.9315 BSV | $84,363 @ $211.47 |
6706582021-01-19 08:24:11 UTC | 2021-01-19 08:24:11 UTC | +0.003 BSV (0.63 USD) | 398.9295 BSV | $84,363 @ $211.47 |
6706572021-01-19 08:23:00 UTC | 2021-01-19 08:23:00 UTC | +0.003 BSV (0.63 USD) | 398.9265 BSV | $84,362 @ $211.47 |
6706562021-01-19 08:22:26 UTC | 2021-01-19 08:22:26 UTC | +0.002 BSV (0.42 USD) | 398.9235 BSV | $84,362 @ $211.47 |
6706552021-01-19 08:21:25 UTC | 2021-01-19 08:21:25 UTC | +0.003 BSV (0.63 USD) | 398.9215 BSV | $84,361 @ $211.47 |
6706542021-01-19 08:20:46 UTC | 2021-01-19 08:20:46 UTC | +0.006 BSV (1.27 USD) | 398.9185 BSV | $84,361 @ $211.47 |
6706532021-01-19 08:18:30 UTC | 2021-01-19 08:18:30 UTC | +0.159 BSV (33.62 USD) | 398.9125 BSV | $84,359 @ $211.47 |
6706522021-01-19 08:15:28 UTC | 2021-01-19 08:15:28 UTC | +0.005 BSV (1.06 USD) | 398.7535 BSV | $84,326 @ $211.47 |
6706512021-01-19 08:14:41 UTC | 2021-01-19 08:14:41 UTC | +0.002 BSV (0.42 USD) | 398.7485 BSV | $84,325 @ $211.47 |
6706422021-01-19 08:09:21 UTC | 2021-01-19 08:09:21 UTC | +0.096 BSV (20.3 USD) | 398.7465 BSV | $84,324 @ $211.47 |
6706402021-01-19 08:08:33 UTC | 2021-01-19 08:08:33 UTC | +0.032 BSV (6.77 USD) | 398.6505 BSV | $84,304 @ $211.47 |
6706392021-01-19 08:08:26 UTC | 2021-01-19 08:08:26 UTC | +0.31 BSV (65.56 USD) | 398.6185 BSV | $84,297 @ $211.47 |
6706372021-01-19 08:06:24 UTC | 2021-01-19 08:06:24 UTC | +0.015 BSV (3.17 USD) | 398.3085 BSV | $84,232 @ $211.47 |
6706362021-01-19 08:05:24 UTC | 2021-01-19 08:05:24 UTC | -0.003 BSV (0.64 USD) | 398.2935 BSV | $84,311 @ $211.68 |
6706352021-01-19 07:42:24 UTC | 2021-01-19 07:42:24 UTC | +4.058 BSV (859 USD) | 398.2965 BSV | $84,312 @ $211.68 |
6706342021-01-19 06:02:14 UTC | 2021-01-19 06:02:14 UTC | +0.033 BSV (6.88 USD) | 394.2385 BSV | $82,214 @ $208.54 |
6706302021-01-19 05:06:53 UTC | 2021-01-19 05:06:53 UTC | +0.06 BSV (12.51 USD) | 394.2055 BSV | $82,208 @ $208.54 |
6706212021-01-19 04:18:24 UTC | 2021-01-19 04:18:24 UTC | -0.0075 BSV (1.56 USD) | 394.1455 BSV | $81,836 @ $207.63 |
6706202021-01-19 04:01:12 UTC | 2021-01-19 04:01:12 UTC | -0.0442 BSV (9.2 USD) | 394.153 BSV | $82,031 @ $208.12 |
6706192021-01-19 02:41:39 UTC | 2021-01-19 02:41:39 UTC | -0.4476 BSV (93.76 USD) | 394.1972 BSV | $82,573 @ $209.47 |
6706182021-01-19 01:53:24 UTC | 2021-01-19 01:53:24 UTC | +3.8896 BSV (809.02 USD) | 394.6448 BSV | $82,084 @ $207.99 |
6706172021-01-19 01:03:08 UTC | 2021-01-19 01:03:08 UTC | -2.147 BSV (445.31 USD) | 390.7552 BSV | $81,046 @ $207.41 |
6706162021-01-19 00:18:08 UTC | 2021-01-19 00:18:08 UTC | +1.5693 BSV (325.49 USD) | 392.9022 BSV | $81,492 @ $207.41 |
6706152021-01-19 00:13:26 UTC | 2021-01-19 00:13:26 UTC | +1.0441 BSV (216.56 USD) | 391.3329 BSV | $81,166 @ $207.41 |
6706142021-01-19 00:12:50 UTC | 2021-01-19 00:12:50 UTC | +1.9643 BSV (407.41 USD) | 390.2888 BSV | $80,950 @ $207.41 |
6705952021-01-18 23:45:09 UTC | 2021-01-18 23:45:09 UTC | +0.01 BSV (2.06 USD) | 388.3245 BSV | $79,824 @ $205.56 |
6705942021-01-18 23:42:24 UTC | 2021-01-18 23:42:24 UTC | +0.01 BSV (2.06 USD) | 388.3145 BSV | $79,822 @ $205.56 |
6705932021-01-18 23:42:02 UTC | 2021-01-18 23:42:02 UTC | +0.061 BSV (12.54 USD) | 388.3045 BSV | $79,820 @ $205.56 |
6705902021-01-18 23:35:31 UTC | 2021-01-18 23:35:31 UTC | +0.3 BSV (61.67 USD) | 388.2435 BSV | $79,808 @ $205.56 |
6705892021-01-18 23:33:24 UTC | 2021-01-18 23:33:24 UTC | -9.4173 BSV (1,935.83 USD) | 387.9435 BSV | $79,746 @ $205.56 |
6705882021-01-18 23:12:38 UTC | 2021-01-18 23:12:38 UTC | -1.6277 BSV (334.59 USD) | 397.3608 BSV | $81,682 @ $205.56 |
6705872021-01-18 21:09:24 UTC | 2021-01-18 21:09:24 UTC | -1.515 BSV (309.03 USD) | 398.9885 BSV | $81,387 @ $203.98 |
6705862021-01-18 20:50:24 UTC | 2021-01-18 20:50:24 UTC | -2.8683 BSV (586.07 USD) | 400.5035 BSV | $81,834 @ $204.33 |
6705852021-01-18 20:31:40 UTC | 2021-01-18 20:31:40 UTC | -2.131 BSV (435.42 USD) | 403.3718 BSV | $82,420 @ $204.33 |
6705842021-01-18 20:26:32 UTC | 2021-01-18 20:26:32 UTC | -0.0228 BSV (4.66 USD) | 405.5028 BSV | $82,855 @ $204.33 |
6705832021-01-18 20:25:58 UTC | 2021-01-18 20:25:58 UTC | +12.462 BSV (2,546.33 USD) | 405.5256 BSV | $82,860 @ $204.33 |
6705812021-01-18 20:23:12 UTC | 2021-01-18 20:23:12 UTC | +1.212 BSV (247.64 USD) | 393.0636 BSV | $80,314 @ $204.33 |
6705802021-01-18 20:20:52 UTC | 2021-01-18 20:20:52 UTC | +3.4088 BSV (696.51 USD) | 391.8516 BSV | $80,066 @ $204.33 |
6705792021-01-18 20:18:32 UTC | 2021-01-18 20:18:32 UTC | -35.028 BSV (7,157.18 USD) | 388.4428 BSV | $79,370 @ $204.33 |
6705782021-01-18 20:17:44 UTC | 2021-01-18 20:17:44 UTC | +22.36 BSV (4,568.76 USD) | 423.4708 BSV | $86,527 @ $204.33 |
6705772021-01-18 20:14:48 UTC | 2021-01-18 20:14:48 UTC | -15.482 BSV (3,163.4 USD) | 401.1108 BSV | $81,958 @ $204.33 |
6705732021-01-18 20:06:05 UTC | 2021-01-18 20:06:05 UTC | +2.481 BSV (506.94 USD) | 416.5928 BSV | $85,121 @ $204.33 |
6705722021-01-18 20:05:06 UTC | 2021-01-18 20:05:06 UTC | +20 BSV (4,082.23 USD) | 414.1118 BSV | $84,525 @ $204.11 |
6705692021-01-18 19:57:51 UTC | 2021-01-18 19:57:51 UTC | +133.732 BSV (27,296.26 USD) | 394.1118 BSV | $80,443 @ $204.11 |
6705682021-01-18 19:55:29 UTC | 2021-01-18 19:55:29 UTC | -26.9292 BSV (5,496.56 USD) | 260.3798 BSV | $53,147 @ $204.11 |
6705672021-01-18 19:21:47 UTC | 2021-01-18 19:21:47 UTC | -0.013 BSV (2.65 USD) | 287.309 BSV | $58,643 @ $204.11 |
6705582021-01-18 17:17:24 UTC | 2021-01-18 17:17:24 UTC | +0.3855 BSV (78.65 USD) | 287.322 BSV | $58,621 @ $204.02 |
6705572021-01-18 16:40:24 UTC | 2021-01-18 16:40:24 UTC | +0.98 BSV (200.81 USD) | 286.9365 BSV | $58,796 @ $204.91 |
6705522021-01-18 14:24:13 UTC | 2021-01-18 14:24:13 UTC | -1.253 BSV (257.1 USD) | 285.9565 BSV | $58,674 @ $205.19 |
6705512021-01-18 14:20:24 UTC | 2021-01-18 14:20:24 UTC | -1.673 BSV (343.28 USD) | 287.2095 BSV | $58,931 @ $205.19 |
6705502021-01-18 13:43:24 UTC | 2021-01-18 13:43:24 UTC | -1.307 BSV (268.61 USD) | 288.8825 BSV | $59,369 @ $205.51 |
6705462021-01-18 11:00:25 UTC | 2021-01-18 11:00:25 UTC | +0.01 BSV (2.02 USD) | 290.1895 BSV | $58,643 @ $202.08 |
6705452021-01-18 10:55:24 UTC | 2021-01-18 10:55:24 UTC | +0.3216 BSV (64.99 USD) | 290.1795 BSV | $58,641 @ $202.08 |
6705412021-01-18 09:30:21 UTC | 2021-01-18 09:30:21 UTC | +0.4917 BSV (100.35 USD) | 289.8579 BSV | $59,158 @ $204.09 |
6705402021-01-18 09:20:24 UTC | 2021-01-18 09:20:24 UTC | +0.6416 BSV (130.95 USD) | 289.3662 BSV | $59,057 @ $204.09 |
6705392021-01-18 09:14:31 UTC | 2021-01-18 09:14:31 UTC | +0.408 BSV (83.27 USD) | 288.7246 BSV | $58,926 @ $204.09 |
6705382021-01-18 09:13:24 UTC | 2021-01-18 09:13:24 UTC | +0.4791 BSV (97.78 USD) | 288.3166 BSV | $58,843 @ $204.09 |
6705372021-01-18 08:56:13 UTC | 2021-01-18 08:56:13 UTC | +0.8667 BSV (175.92 USD) | 287.8375 BSV | $58,424 @ $202.98 |
6705282021-01-18 07:47:52 UTC | 2021-01-18 07:47:52 UTC | +0.1018 BSV (20.75 USD) | 286.9708 BSV | $58,507 @ $203.88 |
6705272021-01-18 07:41:57 UTC | 2021-01-18 07:41:57 UTC | +0.28 BSV (57.09 USD) | 286.869 BSV | $58,487 @ $203.88 |
6705252021-01-18 07:37:24 UTC | 2021-01-18 07:37:24 UTC | -0.0522 BSV (10.64 USD) | 286.589 BSV | $58,429 @ $203.88 |
6705062021-01-18 06:37:06 UTC | 2021-01-18 06:37:06 UTC | +0.003 BSV (0.61 USD) | 286.6412 BSV | $58,717 @ $204.84 |
6704962021-01-18 06:17:29 UTC | 2021-01-18 06:17:29 UTC | +0.0092 BSV (1.88 USD) | 286.6382 BSV | $58,716 @ $204.84 |
6704812021-01-18 05:42:38 UTC | 2021-01-18 05:42:38 UTC | +3.46 BSV (705.72 USD) | 286.629 BSV | $58,462 @ $203.96 |
6704802021-01-18 05:36:38 UTC | 2021-01-18 05:36:38 UTC | +0.27 BSV (55.07 USD) | 283.169 BSV | $57,756 @ $203.96 |
6704792021-01-18 05:18:34 UTC | 2021-01-18 05:18:34 UTC | -1.7627 BSV (359.53 USD) | 282.899 BSV | $57,701 @ $203.96 |
6704782021-01-18 04:10:24 UTC | 2021-01-18 04:10:24 UTC | -18.7001 BSV (3,777.71 USD) | 284.6617 BSV | $57,506 @ $202.02 |
6704772021-01-18 03:05:24 UTC | 2021-01-18 03:05:24 UTC | +75.5616 BSV (15,121.4 USD) | 303.3618 BSV | $60,709 @ $200.12 |
6704762021-01-18 02:41:01 UTC | 2021-01-18 02:41:01 UTC | -31.0942 BSV (6,222.57 USD) | 227.8002 BSV | $45,587 @ $200.12 |
6704752021-01-18 02:09:24 UTC | 2021-01-18 02:09:24 UTC | +0.06 BSV (12.26 USD) | 258.8944 BSV | $52,896 @ $204.32 |
6704722021-01-18 01:39:24 UTC | 2021-01-18 01:39:24 UTC | +14.178 BSV (2,896.79 USD) | 258.8344 BSV | $52,884 @ $204.32 |
6704712021-01-18 01:18:24 UTC | 2021-01-18 01:18:24 UTC | +25 BSV (5,107.89 USD) | 244.6564 BSV | $49,987 @ $204.32 |
6704702021-01-18 01:09:24 UTC | 2021-01-18 01:09:24 UTC | -199.728 BSV (40,807.56 USD) | 219.6564 BSV | $44,879 @ $204.32 |
6704682021-01-18 00:06:26 UTC | 2021-01-18 00:06:26 UTC | +6.249 BSV (1,247.06 USD) | 419.3844 BSV | $83,693 @ $199.56 |
6704672021-01-17 23:30:08 UTC | 2021-01-17 23:30:08 UTC | +220.7503 BSV (44,053.31 USD) | 413.1354 BSV | $82,446 @ $199.56 |
6704662021-01-17 22:59:36 UTC | 2021-01-17 22:59:36 UTC | +0.056 BSV (11.24 USD) | 192.3851 BSV | $38,631 @ $200.8 |
6704642021-01-17 22:29:29 UTC | 2021-01-17 22:29:29 UTC | +0.016 BSV (3.21 USD) | 192.3291 BSV | $38,620 @ $200.8 |
6704402021-01-17 21:49:24 UTC | 2021-01-17 21:49:24 UTC | +0.016 BSV (3.22 USD) | 192.3131 BSV | $38,722 @ $201.35 |
6704392021-01-17 21:41:24 UTC | 2021-01-17 21:41:24 UTC | -12.89 BSV (2,595.38 USD) | 192.2971 BSV | $38,719 @ $201.35 |
6704372021-01-17 19:51:24 UTC | 2021-01-17 19:51:24 UTC | -0.6787 BSV (135.26 USD) | 205.1871 BSV | $40,891 @ $199.29 |
6704362021-01-17 19:24:26 UTC | 2021-01-17 19:24:26 UTC | +5.4835 BSV (1,092.8 USD) | 205.8658 BSV | $41,027 @ $199.29 |
6704232021-01-17 18:33:33 UTC | 2021-01-17 18:33:33 UTC | -0.1241 BSV (24.73 USD) | 200.3823 BSV | $39,926 @ $199.25 |
6704222021-01-17 18:24:39 UTC | 2021-01-17 18:24:39 UTC | -2.1939 BSV (437.13 USD) | 200.5064 BSV | $39,951 @ $199.25 |
6704212021-01-17 18:21:24 UTC | 2021-01-17 18:21:24 UTC | -1.0074 BSV (200.72 USD) | 202.7003 BSV | $40,388 @ $199.25 |
6704202021-01-17 18:07:24 UTC | 2021-01-17 18:07:24 UTC | -0.853 BSV (169.96 USD) | 203.7077 BSV | $40,588 @ $199.25 |
6704182021-01-17 17:16:24 UTC | 2021-01-17 17:16:24 UTC | -3.9775 BSV (793.24 USD) | 204.5607 BSV | $40,796 @ $199.43 |
6704172021-01-17 16:30:12 UTC | 2021-01-17 16:30:12 UTC | -0.23 BSV (45.99 USD) | 208.5382 BSV | $41,698 @ $199.95 |
6704102021-01-17 15:56:24 UTC | 2021-01-17 15:56:24 UTC | -2.775 BSV (555.87 USD) | 208.7682 BSV | $41,819 @ $200.31 |
6704022021-01-17 13:12:24 UTC | 2021-01-17 13:12:24 UTC | -1.98 BSV (392.65 USD) | 211.5432 BSV | $41,951 @ $198.31 |
6704012021-01-17 12:42:24 UTC | 2021-01-17 12:42:24 UTC | -2.5429 BSV (508.32 USD) | 213.5232 BSV | $42,683 @ $199.9 |
6704002021-01-17 11:31:24 UTC | 2021-01-17 11:31:24 UTC | -4.7928 BSV (962.33 USD) | 216.0661 BSV | $43,383 @ $200.79 |
6703992021-01-17 10:48:24 UTC | 2021-01-17 10:48:24 UTC | -0.1966 BSV (39.17 USD) | 220.8589 BSV | $44,000 @ $199.22 |
6703982021-01-17 10:21:24 UTC | 2021-01-17 10:21:24 UTC | +0.477 BSV (95.03 USD) | 221.0555 BSV | $44,039 @ $199.22 |
6703972021-01-17 09:56:24 UTC | 2021-01-17 09:56:24 UTC | -0.9882 BSV (194.42 USD) | 220.5785 BSV | $43,397 @ $196.74 |
6703962021-01-17 09:08:59 UTC | 2021-01-17 09:08:59 UTC | +0.002 BSV (0.39 USD) | 221.5667 BSV | $43,591 @ $196.74 |
6703922021-01-17 08:50:24 UTC | 2021-01-17 08:50:24 UTC | -15.1368 BSV (2,995.14 USD) | 221.5647 BSV | $43,841 @ $197.87 |
6703912021-01-17 08:18:01 UTC | 2021-01-17 08:18:01 UTC | +1.6104 BSV (318.65 USD) | 236.7015 BSV | $46,836 @ $197.87 |
6703902021-01-17 08:09:24 UTC | 2021-01-17 08:09:24 UTC | +2.698 BSV (533.86 USD) | 235.0911 BSV | $46,518 @ $197.87 |
6703892021-01-17 07:50:05 UTC | 2021-01-17 07:50:05 UTC | +0.8468 BSV (166.93 USD) | 232.3931 BSV | $45,811 @ $197.13 |
6703812021-01-17 07:25:35 UTC | 2021-01-17 07:25:35 UTC | -0.01 BSV (1.97 USD) | 231.5463 BSV | $45,644 @ $197.13 |
6703782021-01-17 07:24:37 UTC | 2021-01-17 07:24:37 UTC | +0.04 BSV (7.89 USD) | 231.5563 BSV | $45,646 @ $197.13 |
6703772021-01-17 07:23:57 UTC | 2021-01-17 07:23:57 UTC | +0.03 BSV (5.91 USD) | 231.5163 BSV | $45,638 @ $197.13 |
6703762021-01-17 07:23:23 UTC | 2021-01-17 07:23:23 UTC | +0.16 BSV (31.54 USD) | 231.4863 BSV | $45,632 @ $197.13 |
6703722021-01-17 07:20:36 UTC | 2021-01-17 07:20:36 UTC | +0.12 BSV (23.66 USD) | 231.3263 BSV | $45,600 @ $197.13 |
6703452021-01-17 06:58:08 UTC | 2021-01-17 06:58:08 UTC | -0.01 BSV (1.99 USD) | 231.2063 BSV | $46,038 @ $199.12 |
6703422021-01-17 06:55:57 UTC | 2021-01-17 06:55:57 UTC | -0.005 BSV (1 USD) | 231.2163 BSV | $46,040 @ $199.12 |
6703412021-01-17 06:53:28 UTC | 2021-01-17 06:53:28 UTC | -0.01 BSV (1.99 USD) | 231.2213 BSV | $46,041 @ $199.12 |
6703402021-01-17 06:52:42 UTC | 2021-01-17 06:52:42 UTC | +0.002 BSV (0.4 USD) | 231.2313 BSV | $46,043 @ $199.12 |
6703392021-01-17 06:51:55 UTC | 2021-01-17 06:51:55 UTC | +0.007 BSV (1.39 USD) | 231.2293 BSV | $46,042 @ $199.12 |
6703382021-01-17 06:50:54 UTC | 2021-01-17 06:50:54 UTC | +0.011 BSV (2.19 USD) | 231.2223 BSV | $46,041 @ $199.12 |
6703362021-01-17 06:49:49 UTC | 2021-01-17 06:49:49 UTC | +0.01 BSV (1.99 USD) | 231.2113 BSV | $46,039 @ $199.12 |
6703352021-01-17 06:49:32 UTC | 2021-01-17 06:49:32 UTC | +0.017 BSV (3.39 USD) | 231.2013 BSV | $46,037 @ $199.12 |
6703342021-01-17 06:48:51 UTC | 2021-01-17 06:48:51 UTC | +0.2634 BSV (52.45 USD) | 231.1843 BSV | $46,033 @ $199.12 |
6703332021-01-17 06:47:08 UTC | 2021-01-17 06:47:08 UTC | -0.0075 BSV (1.49 USD) | 230.9209 BSV | $45,981 @ $199.12 |
6703322021-01-17 06:17:24 UTC | 2021-01-17 06:17:24 UTC | -0.6104 BSV (121.54 USD) | 230.9284 BSV | $45,983 @ $199.12 |
6703312021-01-17 05:23:24 UTC | 2021-01-17 05:23:24 UTC | +0.0424 BSV (8.53 USD) | 231.5388 BSV | $46,574 @ $201.15 |
6703292021-01-17 03:32:24 UTC | 2021-01-17 03:32:24 UTC | +0.198 BSV (40.3 USD) | 231.4964 BSV | $47,116 @ $203.53 |
6703272021-01-17 02:14:24 UTC | 2021-01-17 02:14:24 UTC | -0.2835 BSV (57.77 USD) | 231.2984 BSV | $47,130 @ $203.76 |
6703262021-01-17 02:03:29 UTC | 2021-01-17 02:03:29 UTC | -0.009 BSV (1.85 USD) | 231.5819 BSV | $47,481 @ $205.03 |
6703252021-01-17 01:58:24 UTC | 2021-01-17 01:58:24 UTC | +0.014 BSV (2.87 USD) | 231.5909 BSV | $47,483 @ $205.03 |
6703242021-01-17 01:52:24 UTC | 2021-01-17 01:52:24 UTC | +0.0155 BSV (3.18 USD) | 231.5769 BSV | $47,480 @ $205.03 |
6703232021-01-17 01:38:24 UTC | 2021-01-17 01:38:24 UTC | +0.0046 BSV (0.94 USD) | 231.5614 BSV | $47,477 @ $205.03 |
6703202021-01-17 00:24:24 UTC | 2021-01-17 00:24:24 UTC | +9.8904 BSV (2,039.55 USD) | 231.5568 BSV | $47,750 @ $206.21 |
6703182021-01-16 23:50:24 UTC | 2021-01-16 23:50:24 UTC | -1.593 BSV (326.52 USD) | 221.6664 BSV | $45,435 @ $204.97 |
6703172021-01-16 23:22:24 UTC | 2021-01-16 23:22:24 UTC | +0.91 BSV (186.52 USD) | 223.2594 BSV | $45,762 @ $204.97 |
6703162021-01-16 23:12:24 UTC | 2021-01-16 23:12:24 UTC | +0.01 BSV (2.05 USD) | 222.3494 BSV | $45,575 @ $204.97 |
6703152021-01-16 22:50:24 UTC | 2021-01-16 22:50:24 UTC | +0.07 BSV (14.44 USD) | 222.3394 BSV | $45,854 @ $206.23 |
6703142021-01-16 22:48:24 UTC | 2021-01-16 22:48:24 UTC | -0.4369 BSV (90.1 USD) | 222.2694 BSV | $45,840 @ $206.23 |
6703042021-01-16 20:24:04 UTC | 2021-01-16 20:24:04 UTC | +4.6955 BSV (970.1 USD) | 222.7063 BSV | $46,012 @ $206.6 |
6703032021-01-16 20:19:18 UTC | 2021-01-16 20:19:18 UTC | -14.65 BSV (3,026.73 USD) | 218.0108 BSV | $45,042 @ $206.6 |
6703022021-01-16 20:17:00 UTC | 2021-01-16 20:17:00 UTC | -5.8125 BSV (1,200.88 USD) | 232.6608 BSV | $48,068 @ $206.6 |
6703012021-01-16 20:16:28 UTC | 2021-01-16 20:16:28 UTC | +5.825 BSV (1,203.46 USD) | 238.4733 BSV | $49,269 @ $206.6 |
6702982021-01-16 20:12:50 UTC | 2021-01-16 20:12:50 UTC | +0.12 BSV (24.79 USD) | 232.6483 BSV | $48,066 @ $206.6 |
6702972021-01-16 20:11:34 UTC | 2021-01-16 20:11:34 UTC | +0.08 BSV (16.53 USD) | 232.5283 BSV | $48,041 @ $206.6 |
6702962021-01-16 20:10:30 UTC | 2021-01-16 20:10:30 UTC | -17.3072 BSV (3,584.85 USD) | 232.4483 BSV | $48,147 @ $207.13 |
6702952021-01-16 20:09:44 UTC | 2021-01-16 20:09:44 UTC | -25.22 BSV (5,223.83 USD) | 249.7555 BSV | $51,732 @ $207.13 |
6702942021-01-16 20:09:13 UTC | 2021-01-16 20:09:13 UTC | +10 BSV (2,071.31 USD) | 274.9755 BSV | $56,956 @ $207.13 |
6702932021-01-16 20:09:05 UTC | 2021-01-16 20:09:05 UTC | +4.63 BSV (959.01 USD) | 264.9755 BSV | $54,885 @ $207.13 |
6702922021-01-16 20:08:54 UTC | 2021-01-16 20:08:54 UTC | +10.48 BSV (2,170.73 USD) | 260.3455 BSV | $53,925 @ $207.13 |
6702912021-01-16 20:08:31 UTC | 2021-01-16 20:08:31 UTC | +4.0824 BSV (845.59 USD) | 249.8655 BSV | $51,755 @ $207.13 |
6702902021-01-16 20:06:17 UTC | 2021-01-16 20:06:17 UTC | +7.4587 BSV (1,544.92 USD) | 245.7831 BSV | $50,909 @ $207.13 |
6702892021-01-16 19:56:24 UTC | 2021-01-16 19:56:24 UTC | +0.4314 BSV (89.36 USD) | 238.3244 BSV | $49,364 @ $207.13 |
6702882021-01-16 19:53:52 UTC | 2021-01-16 19:53:52 UTC | +0.7432 BSV (153.94 USD) | 237.893 BSV | $49,275 @ $207.13 |
6702872021-01-16 18:33:24 UTC | 2021-01-16 18:33:24 UTC | -3.1492 BSV (648.69 USD) | 237.1498 BSV | $48,850 @ $205.99 |
6702862021-01-16 18:13:49 UTC | 2021-01-16 18:13:49 UTC | -0.04 BSV (8.24 USD) | 240.299 BSV | $49,498 @ $205.99 |
6702852021-01-16 18:13:23 UTC | 2021-01-16 18:13:23 UTC | +0.16 BSV (32.96 USD) | 240.339 BSV | $49,507 @ $205.99 |
6702832021-01-16 18:13:12 UTC | 2021-01-16 18:13:12 UTC | +0.48 BSV (98.87 USD) | 240.179 BSV | $49,474 @ $205.99 |
6702802021-01-16 18:06:42 UTC | 2021-01-16 18:06:42 UTC | -0.1768 BSV (36.42 USD) | 239.699 BSV | $49,375 @ $205.99 |
6702792021-01-16 18:03:24 UTC | 2021-01-16 18:03:24 UTC | +0.24 BSV (49.65 USD) | 239.8758 BSV | $49,624 @ $206.88 |
6702782021-01-16 18:02:45 UTC | 2021-01-16 18:02:45 UTC | +0.16 BSV (33.1 USD) | 239.6358 BSV | $49,575 @ $206.88 |
6702772021-01-16 18:02:13 UTC | 2021-01-16 18:02:13 UTC | +0.32 BSV (66.2 USD) | 239.4758 BSV | $49,542 @ $206.88 |
6702742021-01-16 17:57:58 UTC | 2021-01-16 17:57:58 UTC | +0.403 BSV (83.37 USD) | 239.1558 BSV | $49,475 @ $206.88 |
6702722021-01-16 17:53:20 UTC | 2021-01-16 17:53:20 UTC | +0.1675 BSV (34.65 USD) | 238.7528 BSV | $49,392 @ $206.88 |
6702712021-01-16 17:47:24 UTC | 2021-01-16 17:47:24 UTC | -2.72 BSV (562.7 USD) | 238.5853 BSV | $49,357 @ $206.88 |
6702702021-01-16 17:13:06 UTC | 2021-01-16 17:13:06 UTC | -0.088 BSV (18.21 USD) | 241.3053 BSV | $49,920 @ $206.88 |
6702692021-01-16 16:46:20 UTC | 2021-01-16 16:46:20 UTC | +0.008 BSV (1.65 USD) | 241.3933 BSV | $49,867 @ $206.58 |
6702682021-01-16 16:06:24 UTC | 2021-01-16 16:06:24 UTC | -2.5844 BSV (533.88 USD) | 241.3853 BSV | $49,865 @ $206.58 |
6702672021-01-16 15:29:24 UTC | 2021-01-16 15:29:24 UTC | +0.078 BSV (16.33 USD) | 243.9697 BSV | $51,086 @ $209.39 |
6702662021-01-16 15:23:24 UTC | 2021-01-16 15:23:24 UTC | -0.023 BSV (4.82 USD) | 243.8917 BSV | $51,070 @ $209.39 |
6702622021-01-16 14:09:24 UTC | 2021-01-16 14:09:24 UTC | -0.545 BSV (113.76 USD) | 243.9147 BSV | $50,911 @ $208.73 |
6702612021-01-16 13:41:24 UTC | 2021-01-16 13:41:24 UTC | -0.138 BSV (28.89 USD) | 244.4597 BSV | $51,169 @ $209.32 |
6702602021-01-16 12:53:24 UTC | 2021-01-16 12:53:24 UTC | +0.242 BSV (50.85 USD) | 244.5977 BSV | $51,397 @ $210.13 |
6702552021-01-16 12:21:27 UTC | 2021-01-16 12:21:27 UTC | -0.04 BSV (8.41 USD) | 244.3557 BSV | $51,346 @ $210.13 |
6702532021-01-16 11:30:24 UTC | 2021-01-16 11:30:24 UTC | -0.211 BSV (44.36 USD) | 244.3957 BSV | $51,381 @ $210.24 |
6702522021-01-16 10:50:24 UTC | 2021-01-16 10:50:24 UTC | +1 BSV (209.02 USD) | 244.6067 BSV | $51,128 @ $209.02 |
6702512021-01-16 10:36:24 UTC | 2021-01-16 10:36:24 UTC | +0.7634 BSV (159.57 USD) | 243.6067 BSV | $50,919 @ $209.02 |
6702452021-01-16 08:22:24 UTC | 2021-01-16 08:22:24 UTC | -0.4971 BSV (103.67 USD) | 242.8433 BSV | $50,646 @ $208.55 |
6702422021-01-16 07:51:24 UTC | 2021-01-16 07:51:24 UTC | -3.4884 BSV (724.06 USD) | 243.3404 BSV | $50,508 @ $207.56 |
6702412021-01-16 06:50:54 UTC | 2021-01-16 06:50:54 UTC | -0.7894 BSV (162.94 USD) | 246.8288 BSV | $50,948 @ $206.41 |
6702362021-01-16 05:31:24 UTC | 2021-01-16 05:31:24 UTC | -0.0884 BSV (17.98 USD) | 247.6182 BSV | $50,372 @ $203.43 |
6702352021-01-16 05:28:30 UTC | 2021-01-16 05:28:30 UTC | +0.42 BSV (85.44 USD) | 247.7066 BSV | $50,390 @ $203.43 |
6702342021-01-16 05:27:12 UTC | 2021-01-16 05:27:12 UTC | -0.01 BSV (2.03 USD) | 247.2866 BSV | $50,305 @ $203.43 |
6702332021-01-16 05:26:14 UTC | 2021-01-16 05:26:14 UTC | +0.04 BSV (8.14 USD) | 247.2966 BSV | $50,307 @ $203.43 |
6702322021-01-16 05:26:05 UTC | 2021-01-16 05:26:05 UTC | +0.14 BSV (28.48 USD) | 247.2566 BSV | $50,299 @ $203.43 |
6702312021-01-16 05:25:39 UTC | 2021-01-16 05:25:39 UTC | +0.189 BSV (38.45 USD) | 247.1166 BSV | $50,270 @ $203.43 |
6702022021-01-16 04:49:09 UTC | 2021-01-16 04:49:09 UTC | -0.009 BSV (1.83 USD) | 246.9276 BSV | $50,341 @ $203.87 |
6702012021-01-16 04:47:09 UTC | 2021-01-16 04:47:09 UTC | +0.001 BSV (0.2 USD) | 246.9366 BSV | $50,342 @ $203.87 |
6702002021-01-16 04:46:27 UTC | 2021-01-16 04:46:27 UTC | +0.001 BSV (0.2 USD) | 246.9356 BSV | $50,342 @ $203.87 |
6701992021-01-16 04:45:40 UTC | 2021-01-16 04:45:40 UTC | +0.006 BSV (1.22 USD) | 246.9346 BSV | $50,342 @ $203.87 |
6701962021-01-16 04:41:53 UTC | 2021-01-16 04:41:53 UTC | -0.001 BSV (0.2 USD) | 246.9286 BSV | $50,341 @ $203.87 |
6701952021-01-16 04:41:24 UTC | 2021-01-16 04:41:24 UTC | +0.001 BSV (0.2 USD) | 246.9296 BSV | $50,341 @ $203.87 |
6701872021-01-16 04:32:36 UTC | 2021-01-16 04:32:36 UTC | -0.003 BSV (0.61 USD) | 246.9286 BSV | $50,341 @ $203.87 |
6701842021-01-16 04:27:04 UTC | 2021-01-16 04:27:04 UTC | +0.003 BSV (0.61 USD) | 246.9316 BSV | $50,341 @ $203.87 |
6701832021-01-16 04:25:09 UTC | 2021-01-16 04:25:09 UTC | +0.01 BSV (2.04 USD) | 246.9286 BSV | $50,341 @ $203.87 |
6701822021-01-16 04:24:24 UTC | 2021-01-16 04:24:24 UTC | +0.001 BSV (0.2 USD) | 246.9186 BSV | $50,339 @ $203.87 |
6701762021-01-16 04:18:55 UTC | 2021-01-16 04:18:55 UTC | +0.001 BSV (0.2 USD) | 246.9176 BSV | $50,338 @ $203.87 |
6701722021-01-16 04:10:24 UTC | 2021-01-16 04:10:24 UTC | -2.1033 BSV (428.79 USD) | 246.9166 BSV | $50,338 @ $203.87 |
6701712021-01-16 02:52:02 UTC | 2021-01-16 02:52:02 UTC | -0.5584 BSV (114.64 USD) | 249.0199 BSV | $51,124 @ $205.3 |
6701702021-01-16 02:06:24 UTC | 2021-01-16 02:06:24 UTC | -14.4751 BSV (2,971.76 USD) | 249.5783 BSV | $51,239 @ $205.3 |
6701692021-01-16 01:34:24 UTC | 2021-01-16 01:34:24 UTC | +2.0014 BSV (414.18 USD) | 264.0534 BSV | $54,644 @ $206.94 |
6701672021-01-16 01:10:44 UTC | 2021-01-16 01:10:44 UTC | +10.358 BSV (2,143.53 USD) | 262.052 BSV | $54,230 @ $206.94 |
6701662021-01-16 00:53:24 UTC | 2021-01-16 00:53:24 UTC | -0.7671 BSV (160.4 USD) | 251.694 BSV | $52,630 @ $209.1 |
6701652021-01-16 00:21:24 UTC | 2021-01-16 00:21:24 UTC | -11.1062 BSV (2,322.36 USD) | 252.4611 BSV | $52,791 @ $209.1 |
6701642021-01-16 00:08:24 UTC | 2021-01-16 00:08:24 UTC | +7.8252 BSV (1,636.28 USD) | 263.5673 BSV | $55,113 @ $209.1 |
6701632021-01-16 00:02:24 UTC | 2021-01-16 00:02:24 UTC | +13.8757 BSV (2,902.52 USD) | 255.7421 BSV | $53,496 @ $209.18 |
6701622021-01-15 23:57:24 UTC | 2021-01-15 23:57:24 UTC | +2.4882 BSV (520.48 USD) | 241.8664 BSV | $50,594 @ $209.18 |
6701612021-01-15 22:34:11 UTC | 2021-01-15 22:34:11 UTC | +0.0077 BSV (1.6 USD) | 239.3782 BSV | $49,685 @ $207.56 |
6701602021-01-15 22:26:24 UTC | 2021-01-15 22:26:24 UTC | +0.5538 BSV (114.95 USD) | 239.3705 BSV | $49,684 @ $207.56 |
6701592021-01-15 21:55:24 UTC | 2021-01-15 21:55:24 UTC | -3.1483 BSV (647.69 USD) | 238.8167 BSV | $49,131 @ $205.73 |
6701582021-01-15 20:30:53 UTC | 2021-01-15 20:30:53 UTC | +0.521 BSV (106.89 USD) | 241.965 BSV | $49,644 @ $205.17 |
6701532021-01-15 20:26:24 UTC | 2021-01-15 20:26:24 UTC | -0.8358 BSV (171.48 USD) | 241.444 BSV | $49,537 @ $205.17 |
6701482021-01-15 20:17:23 UTC | 2021-01-15 20:17:23 UTC | +0.03 BSV (6.16 USD) | 242.2798 BSV | $49,708 @ $205.17 |
6701472021-01-15 20:14:35 UTC | 2021-01-15 20:14:35 UTC | +0.012 BSV (2.46 USD) | 242.2498 BSV | $49,702 @ $205.17 |
6701462021-01-15 20:14:20 UTC | 2021-01-15 20:14:20 UTC | +0.036 BSV (7.39 USD) | 242.2378 BSV | $49,700 @ $205.17 |
6701452021-01-15 20:13:45 UTC | 2021-01-15 20:13:45 UTC | +0.0344 BSV (7.06 USD) | 242.2018 BSV | $49,692 @ $205.17 |
6701442021-01-15 20:08:07 UTC | 2021-01-15 20:08:07 UTC | +0.3765 BSV (77.25 USD) | 242.1674 BSV | $49,685 @ $205.17 |
6701432021-01-15 19:20:09 UTC | 2021-01-15 19:20:09 UTC | -3.3107 BSV (672.4 USD) | 241.7909 BSV | $49,107 @ $203.1 |
6701422021-01-15 19:00:24 UTC | 2021-01-15 19:00:24 UTC | +4.7932 BSV (973.55 USD) | 245.1016 BSV | $49,783 @ $203.11 |
6701412021-01-15 18:56:24 UTC | 2021-01-15 18:56:24 UTC | +1.1285 BSV (229.21 USD) | 240.3084 BSV | $48,809 @ $203.11 |
6701402021-01-15 18:53:35 UTC | 2021-01-15 18:53:35 UTC | +3.9988 BSV (812.2 USD) | 239.1799 BSV | $48,580 @ $203.11 |
6701392021-01-15 17:56:24 UTC | 2021-01-15 17:56:24 UTC | +0.012 BSV (2.45 USD) | 235.1811 BSV | $48,075 @ $204.42 |
6701382021-01-15 17:50:54 UTC | 2021-01-15 17:50:54 UTC | +0.125 BSV (25.55 USD) | 235.1691 BSV | $48,073 @ $204.42 |
6701342021-01-15 17:47:35 UTC | 2021-01-15 17:47:35 UTC | +0.01 BSV (2.04 USD) | 235.0441 BSV | $48,047 @ $204.42 |
6701322021-01-15 17:46:40 UTC | 2021-01-15 17:46:40 UTC | +0.01 BSV (2.04 USD) | 235.0341 BSV | $48,045 @ $204.42 |
6701302021-01-15 17:43:34 UTC | 2021-01-15 17:43:34 UTC | +0.02 BSV (4.09 USD) | 235.0241 BSV | $48,043 @ $204.42 |
6701242021-01-15 17:30:24 UTC | 2021-01-15 17:30:24 UTC | -4.7832 BSV (977.78 USD) | 235.0041 BSV | $48,039 @ $204.42 |
6701232021-01-15 17:21:24 UTC | 2021-01-15 17:21:24 UTC | -0.6861 BSV (140.25 USD) | 239.7873 BSV | $49,017 @ $204.42 |
6701222021-01-15 16:32:29 UTC | 2021-01-15 16:32:29 UTC | -0.085 BSV (17.34 USD) | 240.4734 BSV | $49,054 @ $203.99 |
6701202021-01-15 16:06:24 UTC | 2021-01-15 16:06:24 UTC | +0.057 BSV (11.63 USD) | 240.5584 BSV | $49,071 @ $203.99 |
6701192021-01-15 15:55:24 UTC | 2021-01-15 15:55:24 UTC | -0.045 BSV (9.04 USD) | 240.5014 BSV | $48,298 @ $200.82 |
6701182021-01-15 15:53:24 UTC | 2021-01-15 15:53:24 UTC | -0.7358 BSV (147.77 USD) | 240.5464 BSV | $48,307 @ $200.82 |
6701172021-01-15 15:20:30 UTC | 2021-01-15 15:20:30 UTC | -0.1218 BSV (24.46 USD) | 241.2822 BSV | $48,455 @ $200.82 |
6701162021-01-15 15:13:45 UTC | 2021-01-15 15:13:45 UTC | -0.2572 BSV (51.65 USD) | 241.404 BSV | $48,479 @ $200.82 |
6701152021-01-15 15:13:24 UTC | 2021-01-15 15:13:24 UTC | -0.1748 BSV (35.1 USD) | 241.6612 BSV | $48,531 @ $200.82 |
6701142021-01-15 14:59:51 UTC | 2021-01-15 14:59:51 UTC | +3.865 BSV (810.06 USD) | 241.836 BSV | $50,686 @ $209.59 |
6701132021-01-15 13:19:24 UTC | 2021-01-15 13:19:24 UTC | -0.02 BSV (4.3 USD) | 237.971 BSV | $51,213 @ $215.21 |
6701122021-01-15 13:01:26 UTC | 2021-01-15 13:01:26 UTC | +0.9128 BSV (192 USD) | 237.991 BSV | $50,060 @ $210.34 |
6701112021-01-15 12:36:37 UTC | 2021-01-15 12:36:37 UTC | 0 BSV | 237.0782 BSV | $49,868 @ $210.34 |
6701082021-01-15 11:56:24 UTC | 2021-01-15 11:56:24 UTC | +0.4688 BSV (98.35 USD) | 237.0782 BSV | $49,738 @ $209.79 |
6701072021-01-15 11:36:24 UTC | 2021-01-15 11:36:24 UTC | -0.192 BSV (40.28 USD) | 236.6094 BSV | $49,639 @ $209.79 |
6701062021-01-15 11:29:48 UTC | 2021-01-15 11:29:48 UTC | -0.058 BSV (12.17 USD) | 236.8014 BSV | $49,680 @ $209.79 |
6701052021-01-15 11:29:24 UTC | 2021-01-15 11:29:24 UTC | -0.2176 BSV (45.65 USD) | 236.8594 BSV | $49,692 @ $209.79 |
6701042021-01-15 11:25:24 UTC | 2021-01-15 11:25:24 UTC | +1.152 BSV (241.68 USD) | 237.077 BSV | $49,737 @ $209.79 |
6701032021-01-15 11:08:41 UTC | 2021-01-15 11:08:41 UTC | -0.9696 BSV (203.42 USD) | 235.925 BSV | $49,496 @ $209.79 |
6701022021-01-15 10:47:24 UTC | 2021-01-15 10:47:24 UTC | +0.06 BSV (12.7 USD) | 236.8946 BSV | $50,126 @ $211.6 |
6701002021-01-15 10:25:24 UTC | 2021-01-15 10:25:24 UTC | +0.059 BSV (12.48 USD) | 236.8346 BSV | $50,114 @ $211.6 |
6700992021-01-15 10:17:09 UTC | 2021-01-15 10:17:09 UTC | +0.1524 BSV (32.25 USD) | 236.7756 BSV | $50,101 @ $211.6 |
6700982021-01-15 10:06:49 UTC | 2021-01-15 10:06:49 UTC | +0.0035 BSV (0.74 USD) | 236.6232 BSV | $50,069 @ $211.6 |
6700972021-01-15 10:05:54 UTC | 2021-01-15 10:05:54 UTC | +0.0213 BSV (4.51 USD) | 236.6197 BSV | $50,068 @ $211.6 |
6700962021-01-15 09:21:10 UTC | 2021-01-15 09:21:10 UTC | -0.4081 BSV (86.87 USD) | 236.5984 BSV | $50,362 @ $212.86 |
6700952021-01-15 08:25:24 UTC | 2021-01-15 08:25:24 UTC | +0.75 BSV (158.56 USD) | 237.0065 BSV | $50,106 @ $211.41 |
6700942021-01-15 07:45:24 UTC | 2021-01-15 07:45:24 UTC | +0.4847 BSV (102.51 USD) | 236.2565 BSV | $49,966 @ $211.49 |
6700932021-01-15 06:34:04 UTC | 2021-01-15 06:34:04 UTC | +1.1362 BSV (239.2 USD) | 235.7718 BSV | $49,636 @ $210.53 |
6700922021-01-15 06:03:55 UTC | 2021-01-15 06:03:55 UTC | +0.474 BSV (98.56 USD) | 234.6356 BSV | $48,788 @ $207.93 |
6700912021-01-15 05:52:24 UTC | 2021-01-15 05:52:24 UTC | +0.186 BSV (38.67 USD) | 234.1616 BSV | $48,689 @ $207.93 |
6700902021-01-15 05:50:33 UTC | 2021-01-15 05:50:33 UTC | +1.1948 BSV (248.43 USD) | 233.9756 BSV | $48,650 @ $207.93 |
6700892021-01-15 05:26:34 UTC | 2021-01-15 05:26:34 UTC | +0.9386 BSV (195.16 USD) | 232.7808 BSV | $48,402 @ $207.93 |
6700882021-01-15 05:03:51 UTC | 2021-01-15 05:03:51 UTC | +0.008 BSV (1.7 USD) | 231.8422 BSV | $49,294 @ $212.62 |
6700872021-01-15 05:03:36 UTC | 2021-01-15 05:03:36 UTC | -0.0182 BSV (3.87 USD) | 231.8342 BSV | $49,292 @ $212.62 |
6700862021-01-15 05:03:25 UTC | 2021-01-15 05:03:25 UTC | +0.016 BSV (3.4 USD) | 231.8524 BSV | $49,296 @ $212.62 |
6700852021-01-15 05:03:01 UTC | 2021-01-15 05:03:01 UTC | +0.008 BSV (1.7 USD) | 231.8364 BSV | $49,292 @ $212.62 |
6700842021-01-15 05:02:50 UTC | 2021-01-15 05:02:50 UTC | +0.024 BSV (5.1 USD) | 231.8284 BSV | $49,291 @ $212.62 |
6700822021-01-15 04:57:24 UTC | 2021-01-15 04:57:24 UTC | +0.002 BSV (0.43 USD) | 231.8044 BSV | $49,286 @ $212.62 |
6700782021-01-15 04:35:24 UTC | 2021-01-15 04:35:24 UTC | +0.012 BSV (2.55 USD) | 231.8024 BSV | $49,285 @ $212.62 |
6700762021-01-15 04:31:13 UTC | 2021-01-15 04:31:13 UTC | +0.005 BSV (1.06 USD) | 231.7904 BSV | $49,283 @ $212.62 |
6700752021-01-15 04:30:02 UTC | 2021-01-15 04:30:02 UTC | +0.008 BSV (1.7 USD) | 231.7854 BSV | $49,281 @ $212.62 |
6700722021-01-15 04:26:39 UTC | 2021-01-15 04:26:39 UTC | +0.004 BSV (0.85 USD) | 231.7774 BSV | $49,280 @ $212.62 |
6700712021-01-15 04:25:44 UTC | 2021-01-15 04:25:44 UTC | +0.003 BSV (0.64 USD) | 231.7734 BSV | $49,279 @ $212.62 |
6700702021-01-15 04:25:07 UTC | 2021-01-15 04:25:07 UTC | +0.002 BSV (0.43 USD) | 231.7704 BSV | $49,278 @ $212.62 |
6700692021-01-15 04:24:07 UTC | 2021-01-15 04:24:07 UTC | +0.002 BSV (0.43 USD) | 231.7684 BSV | $49,278 @ $212.62 |
6700682021-01-15 04:22:50 UTC | 2021-01-15 04:22:50 UTC | +0.049 BSV (10.42 USD) | 231.7664 BSV | $49,277 @ $212.62 |
6700652021-01-15 04:15:51 UTC | 2021-01-15 04:15:51 UTC | -0.031 BSV (6.59 USD) | 231.7174 BSV | $49,267 @ $212.62 |
6700632021-01-15 04:07:27 UTC | 2021-01-15 04:07:27 UTC | +0.02 BSV (4.25 USD) | 231.7484 BSV | $49,274 @ $212.62 |
6700532021-01-15 03:59:26 UTC | 2021-01-15 03:59:26 UTC | +0.001 BSV (0.21 USD) | 231.7284 BSV | $49,248 @ $212.52 |
6700512021-01-15 03:58:19 UTC | 2021-01-15 03:58:19 UTC | +0.001 BSV (0.21 USD) | 231.7274 BSV | $49,248 @ $212.52 |
6700442021-01-15 03:50:29 UTC | 2021-01-15 03:50:29 UTC | +0.003 BSV (0.64 USD) | 231.7264 BSV | $49,247 @ $212.52 |