Cryptocurrency rates

Top Cryptocurrency List | Cryptocurrency List 2016 | New Cryptocurrencies 2017

Prices on 24 exchanges, 8082 trading pairs online

1
CryptocurrencyPrice in Price in BTCMarket CapExchange volume 24h
BTC
Bitcoin
$ 12,371.46
-4.35% ($562) in 12h
-11.84% ($1,662) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 207,877,610,087
16,802,998 BTC
98,144 BTC
98,144.11 BTC
1,079,966,761.72 USD
ETH
Ethereum
$ 1,115.26
-4.06% ($47.2) in 12h
-18.07% ($246) in 7d
0.09 BTC
+0.3% in 12 hours
-7.06% in 7 days
$ 108,304,724,909
97,111,801 ETH
643,765 ETH
52,062.35 BTC
644,087,292.58 USD
XRP
Ripple
$ 1.48
-9.02% ($0.15) in 12h
-22.7% ($0.43) in 7d
0.00012 BTC
-4.89% in 12 hours
-12.31% in 7 days
$ 57,159,777,152
38,739,142,811 XRP
303,109,490 XRP
35,836.66 BTC
443,351,737.97 USD
BCH
Bitcoin Cash
$ 1,894.13
-1.78% ($34.3) in 12h
-28.02% ($737) in 7d
0.153 BTC
+2.68% in 12 hours
-18.34% in 7 days
$ 32,029,836,654
16,910,054 BCH
220,869 BCH
31,874.74 BTC
394,337,084.73 USD
EOS
EOS
$ 13.47
-8.83% ($1.30) in 12h
-11.85% ($1.81) in 7d
0.0011 BTC
-4.69% in 12 hours
-0.01% in 7 days
$ 13,472,389,837
1,000,000,000 EOS
17,305,805 EOS
19,621.36 BTC
242,744,864.28 USD
TRX
TRON
$ 0.081
-4.12% in 12 hours
-13.71% in 7 days
0.0000066 BTC
+0.23% in 12 hours
-2.12% in 7 days
$ 8,146,340,572
100,000,000,000 TRX
2,680,765,300 TRX
15,811.58 BTC
195,612,309.42 USD
LTC
Litecoin
$ 201.61
-4.21% ($8.86) in 12h
-19.51% ($48.9) in 7d
0.016 BTC
+0.14% in 12 hours
-8.69% in 7 days
$ 11,058,375,281
54,850,283 LTC
943,966 LTC
14,027.7 BTC
173,543,154.79 USD
XMR
Monero
$ 367.02
-8.92% ($36.0) in 12h
-12.61% ($52.9) in 7d
0.03 BTC
-4.78% in 12 hours
-0.86% in 7 days
$ 5,735,300,506
15,626,819 XMR
352,282 XMR
10,435.69 BTC
129,104,655.72 USD
NEO
Neo
$ 143.55
-8.56% ($13.4) in 12h
+2.24% ($3.15) in 7d
0.012 BTC
-4.41% in 12 hours
+15.98% in 7 days
$ 9,330,580,846
65,000,000 NEO
1,128,932 NEO
10,076.06 BTC
124,655,603.89 USD
VEN
VeChain
$ 7.54
-3.93% ($0.31) in 12h
+22.2% ($1.37) in 7d
0.00061 BTC
+0.44% in 12 hours
+38.62% in 7 days
13,125,314 VEN
7,805.95 BTC
96,571,029.35 USD
ETC
Ethereum Classic
$ 32.91
-6.42% ($2.26) in 12h
-23.98% ($10.4) in 7d
0.0027 BTC
-2.17% in 12 hours
-13.76% in 7 days
$ 3,266,688,909
99,269,644 ETC
2,607,362 ETC
6,478.7 BTC
80,150,967.3 USD
ICX
ICON
$ 9.61
-8.13% ($0.85) in 12h
-8.12% ($0.85) in 7d
0.00078 BTC
-3.96% in 12 hours
+4.22% in 7 days
$ 3,846,318,593
400,230,000 ICX
7,871,874 ICX
6,241.19 BTC
77,212,647.25 USD
DASH
Dash
$ 885.62
-6.04% ($57.0) in 12h
-17.35% ($186) in 7d
0.072 BTC
-1.77% in 12 hours
-6.25% in 7 days
$ 6,936,419,765
7,832,285 DASH
86,152 DASH
5,885.84 BTC
72,816,483.1 USD
IOT
IOTA
$ 2.89
-6.66% ($0.21) in 12h
-26.06% ($1.02) in 7d
0.00023 BTC
-2.42% in 12 hours
-16.13% in 7 days
$ 8,046,522,073
2,779,530,283 IOT
24,364,256 IOT
5,846.61 BTC
72,331,048.47 USD
BNB
BnB Coin
$ 14.92
-10.14% ($1.68) in 12h
-29.67% ($6.30) in 7d
0.0012 BTC
-6.06% in 12 hours
-20.22% in 7 days
5,592,106 BNB
4,502.37 BTC
55,700,843.77 USD
ADA
Cardano
$ 0.665
-6.16% ($0.04) in 12h
-18.17% ($0.15) in 7d
0.000054 BTC
-1.9% in 12 hours
-7.17% in 7 days
$ 17,236,978,579
25,927,070,538 ADA
82,344,091 ADA
4,298.81 BTC
53,182,589.06 USD
XLM
Stellar Lumens
$ 0.503
-6.14% ($0.03) in 12h
-19.42% ($0.12) in 7d
0.000041 BTC
-1.88% in 12 hours
-8.6% in 7 days
$ 9,005,407,548
17,892,494,330 XLM
115,072,906 XLM
4,218.92 BTC
52,194,221.63 USD
ZEC
Zcash
$ 529.35
-5.43% ($30.4) in 12h
-24.43% ($171) in 7d
0.043 BTC
-1.13% in 12 hours
-14.27% in 7 days
$ 1,642,268,557
3,102,413 ZEC
96,536 ZEC
3,949.31 BTC
48,858,672.91 USD
WTC
Walton
$ 27.88
+6.07% ($1.60) in 12h
+7.86% ($2.03) in 7d
0.0023 BTC
+10.89% in 12 hours
+22.35% in 7 days
1,667,624 WTC
3,614.31 BTC
44,714,334.23 USD
CND
Cindicator
$ 0.209
+0.26% in 12 hours
+86.72% in 7 days
0.000017 BTC
+4.82% in 12 hours
+111.81% in 7 days
191,750,501 CND
3,163.53 BTC
39,137,425 USD
XVG
VERGE
$ 0.114
+2.13% in 12 hours
-23% in 7 days
0.0000092 BTC
+6.77% in 12 hours
-12.65% in 7 days
$ 1,212,946,504
10,669,399,999 XVG
374,302,483 XVG
3,069.98 BTC
37,980,138.48 USD
OMG
OmiseGO
$ 18.71
-5.64% ($1.12) in 12h
-23.12% ($5.63) in 7d
0.0015 BTC
-1.35% in 12 hours
-12.79% in 7 days
$ 2,624,272,819
140,245,398 OMG
2,068,275 OMG
3,051.36 BTC
37,749,728.75 USD
BTG
Bitcoin Gold
$ 217.06
-7.23% ($16.9) in 12h
-35.79% ($121) in 7d
0.018 BTC
-3.01% in 12 hours
-27.16% in 7 days
$ 3,660,370,733
16,863,425 BTG
178,591 BTG
3,033.44 BTC
37,528,133.83 USD
QTUM
Qtum
$ 46.95
-1.1% ($0.52) in 12h
-9.88% ($5.15) in 7d
0.0038 BTC
+3.39% in 12 hours
+2.23% in 7 days
$ 4,694,744,693
100,000,000 QTUM
827,274 QTUM
3,016.22 BTC
37,315,028.23 USD
VIBE
Vibe Coin
$ 1.31
-3.81% ($0.05) in 12h
+5.22% ($0.07) in 7d
0.00011 BTC
+0.56% in 12 hours
+19.35% in 7 days
25,312,588 VIBE
2,740.1 BTC
33,899,090.94 USD
POE
Po.et
$ 0.116
-5.76% in 12 hours
-13.42% in 7 days
0.0000093 BTC
-1.48% in 12 hours
-1.79% in 7 days
219,064,026 POE
2,116.58 BTC
26,185,242.17 USD
REP
Augur
$ 95.29
-2.42% ($2.36) in 12h
-4.45% ($4.44) in 7d
0.0077 BTC
+2.02% in 12 hours
+8.39% in 7 days
$ 1,048,227,360
11,000,000 REP
288,611 REP
1,859.93 BTC
23,010,077.39 USD
LSK
Lisk
$ 24.27
-6.42% ($1.66) in 12h
-14% ($3.95) in 7d
0.002 BTC
-2.16% in 12 hours
-2.45% in 7 days
$ 2,426,789,840
100,000,000 LSK
918,653 LSK
1,826.83 BTC
22,600,513.35 USD
AMB
Ambrosus
$ 0.899
-10.17% ($0.10) in 12h
-8.76% ($0.09) in 7d
0.000073 BTC
-6.09% in 12 hours
+3.49% in 7 days
20,930,976 AMB
1,727.63 BTC
21,373,339.26 USD
SNGLS
SingularDTV
$ 0.287
-32.32% ($0.14) in 12h
-4.3% ($0.01) in 7d
0.000023 BTC
-29.24% in 12 hours
+8.56% in 7 days
58,872,578 SNGLS
1,528.52 BTC
18,909,990.6 USD
XEM
NEM
$ 1.11
-5.47% ($0.06) in 12h
-19.05% ($0.26) in 7d
0.00009 BTC
-1.18% in 12 hours
-8.18% in 7 days
$ 10,008,533,300
8,999,999,999 XEM
16,547,922 XEM
1,507.8 BTC
18,653,690.88 USD
REQ
Request Network
$ 0.552
-0.82% in 12 hours
-25.4% in 7 days
0.000045 BTC
+3.68% in 12 hours
-15.38% in 7 days
29,197,493 REQ
1,341.44 BTC
16,595,520.15 USD
SC
Siacoin
$ 0.05
-0.49% in 12 hours
-18.37% in 7 days
0.000004 BTC
+4.03% in 12 hours
-7.4% in 7 days
334,817,591 SC
1,313.91 BTC
16,255,027.17 USD
STRAT
Stratis
$ 14.83
-8.9% ($1.45) in 12h
-21.96% ($4.17) in 7d
0.0012 BTC
-4.76% in 12 hours
-11.47% in 7 days
1,038,451 STRAT
1,289.9 BTC
15,957,914.82 USD
NEBL
Neblio
$ 28.96
-5.98% ($1.84) in 12h
+1.57% ($0.45) in 7d
0.0023 BTC
-1.71% in 12 hours
+15.22% in 7 days
534,914 NEBL
1,263.67 BTC
15,633,497.36 USD
BCPT
BlockMason
$ 1.07
-15.36% ($0.19) in 12h
-5.78% ($0.07) in 7d
0.000087 BTC
-11.51% in 12 hours
+6.88% in 7 days
11,925,536 BCPT
1,127.54 BTC
13,949,264.73 USD
BTSX
BitSharesX
$ 0.388
-10.38% ($0.04) in 12h
-30.24% ($0.17) in 7d
0.000031 BTC
-6.3% in 12 hours
-20.87% in 7 days
32,311,635 BTSX
1,071.34 BTC
13,254,076.37 USD
BCD
Bitcoin Diamond
$ 76.58
-6.9% ($5.68) in 12h
-43.34% ($58.6) in 7d
0.0062 BTC
-2.67% in 12 hours
-35.73% in 7 days
164,995 BCD
1,068.17 BTC
13,214,812.74 USD
DNT
district0x
$ 0.215
-2.5% in 12 hours
-17.66% in 7 days
0.000017 BTC
+1.93% in 12 hours
-6.6% in 7 days
60,864,305 DNT
1,058.07 BTC
13,089,840.88 USD
LEND
EthLend
$ 0.184
-2.22% in 12 hours
-27.41% in 7 days
0.000015 BTC
+2.22% in 12 hours
-17.66% in 7 days
65,624,029 LEND
1,000.95 BTC
12,383,160 USD
HSR
HSHARE
$ 13.23
-8.79% ($1.28) in 12h
-35.82% ($7.38) in 7d
0.0011 BTC
-4.65% in 12 hours
-27.19% in 7 days
898,599 HSR
992.67 BTC
12,280,819.43 USD
SNT
Status
$ 0.324
-7.48% ($0.03) in 12h
-27.12% ($0.12) in 7d
0.000026 BTC
-3.28% in 12 hours
-17.33% in 7 days
$ 2,204,450,571
6,804,870,174 SNT
36,688,583 SNT
955.59 BTC
11,822,067.57 USD
POWR
PowerLedger
$ 1.17
-8.43% ($0.11) in 12h
-19.52% ($0.28) in 7d
0.000094 BTC
-4.27% in 12 hours
-8.71% in 7 days
$ 1,166,921,981
1,000,000,000 POWR
9,647,800 POWR
952.31 BTC
11,781,503.41 USD
DOGE
Dogecoin
$ 0.008
-6.82% in 12 hours
-34.09% in 7 days
0.00000065 BTC
-2.59% in 12 hours
-25.23% in 7 days
$ 904,758,870
112,798,596,382 DOGE
1,429,414,466 DOGE
942.23 BTC
11,656,705.87 USD
XDN
DuckNote
$ 0.035
-3.15% in 12 hours
-26.22% in 7 days
0.0000028 BTC
+1.25% in 12 hours
-16.3% in 7 days
$ 189,541,483
5,477,156,215 XDN
332,246,327 XDN
940.74 BTC
11,638,346.08 USD
AST
ASTRAL
$ 1.12
-14.74% ($0.19) in 12h
-22.6% ($0.33) in 7d
0.000091 BTC
-10.87% in 12 hours
-12.2% in 7 days
9,616,784 AST
916.33 BTC
11,336,288.87 USD
SALT
Salt
$ 9.14
-7.04% ($0.69) in 12h
-17.52% ($1.94) in 7d
0.00074 BTC
-2.82% in 12 hours
-6.44% in 7 days
1,234,265 SALT
898.44 BTC
11,115,055.42 USD
ENG
Enigma
$ 4.99
-8.47% ($0.46) in 12h
-17.32% ($1.04) in 7d
0.0004 BTC
-4.32% in 12 hours
-6.21% in 7 days
2,111,850 ENG
865.46 BTC
10,707,050.83 USD
ADX
AdEx
$ 2.22
-7.24% ($0.17) in 12h
-20.74% ($0.58) in 7d
0.00018 BTC
-3.03% in 12 hours
-10.09% in 7 days
4,989,607 ADX
826.46 BTC
10,224,461.14 USD
ARN
Aeron
$ 3.13
-11.73% ($0.42) in 12h
-16.18% ($0.60) in 7d
0.00025 BTC
-7.72% in 12 hours
-4.92% in 7 days
2,815,762 ARN
780.42 BTC
9,654,970.54 USD
STEEM
STEEM
$ 5.21
-5% ($0.27) in 12h
-11.16% ($0.65) in 7d
0.00042 BTC
-0.68% in 12 hours
+0.77% in 7 days
1,593,325 STEEM
689.91 BTC
8,535,157.15 USD
KMD
Komodo
$ 7.34
-11.17% ($0.92) in 12h
-11.59% ($0.96) in 7d
0.00059 BTC
-7.14% in 12 hours
+0.29% in 7 days
1,057,779 KMD
675.4 BTC
8,355,699.06 USD
CDT
Coindash
$ 0.142
-8.86% in 12 hours
-35.65% in 7 days
0.000012 BTC
-4.72% in 12 hours
-27% in 7 days
53,456,427 CDT
663.07 BTC
8,203,174.75 USD
ZCL
Zclassic
$ 153.75
-11.79% ($20.6) in 12h
-23.4% ($47.0) in 7d
0.012 BTC
-7.78% in 12 hours
-13.11% in 7 days
47,966 ZCL
621.93 BTC
7,694,206.6 USD
DGB
DigiByte
$ 0.065
-2.17% in 12 hours
-32.56% in 7 days
0.0000053 BTC
+2.28% in 12 hours
-23.5% in 7 days
$ 480,295,643
7,386,007,120 DGB
115,354,579 DGB
603.04 BTC
7,460,502.43 USD
ARDR
Ardor
$ 1.3
-10.65% ($0.15) in 12h
-39.37% ($0.84) in 7d
0.0001 BTC
-6.59% in 12 hours
-31.22% in 7 days
5,374,726 ARDR
600.31 BTC
7,426,726.97 USD
NXT
Nxt
$ 0.335
-4.18% in 12 hours
-24.62% in 7 days
0.000027 BTC
+0.18% in 12 hours
-14.49% in 7 days
29,292,152 NXT
587.68 BTC
7,270,481.81 USD
BCC
BitConnect
$ 18.4
-24.25% ($5.89) in 12h
-94.04% ($290) in 7d
0.0015 BTC
-20.81% in 12 hours
-93.24% in 7 days
$ 927,505,822
50,415,041 BCC
321,140 BCC
587.4 BTC
7,266,965.81 USD
CMT
CometCoin
$ 0.316
-4.95% in 12 hours
-21.16% in 7 days
0.000026 BTC
-0.63% in 12 hours
-10.57% in 7 days
22,329,558 CMT
580.36 BTC
7,179,920.09 USD
BCN
Bytecoin
$ 0.0077
-2.24% in 12 hours
-29.89% in 7 days
0.00000062 BTC
+2.2% in 12 hours
-20.47% in 7 days
921,854,500 BCN
575.04 BTC
7,114,039.58 USD
WAVES
Waves
$ 9.01
-6.24% ($0.60) in 12h
-19.95% ($2.25) in 7d
0.00073 BTC
-1.98% in 12 hours
-9.19% in 7 days
775,344 WAVES
562.35 BTC
6,957,110.43 USD
ENJ
Enjin Coin
$ 0.241
-4.4% in 12 hours
-37.16% in 7 days
0.00002 BTC
-0.06% in 12 hours
-28.72% in 7 days
27,871,230 ENJ
558.68 BTC
6,911,743.06 USD
BNT
Bantam
$ 7.58
-3.14% ($0.25) in 12h
-22.22% ($2.16) in 7d
0.00061 BTC
+1.26% in 12 hours
-11.77% in 7 days
907,448 BNT
549.81 BTC
6,801,992.25 USD
BTS
BitShares
$ 0.392
-8.21% ($0.04) in 12h
-31.09% ($0.18) in 7d
0.000032 BTC
-4.04% in 12 hours
-21.83% in 7 days
$ 997,857,121
2,547,499,142 BTS
16,607,922 BTS
543.26 BTC
6,720,891.88 USD
MANA
Decentraland
$ 0.136
-8.03% in 12 hours
-18.52% in 7 days
0.000011 BTC
-3.85% in 12 hours
-7.57% in 7 days
45,710,156 MANA
525.62 BTC
6,502,702.79 USD
MTL
Metal
$ 6.25
+3.47% ($0.21) in 12h
+4.03% ($0.24) in 7d
0.00051 BTC
+8.17% in 12 hours
+18.01% in 7 days
1,056,903 MTL
518.88 BTC
6,419,324.98 USD
WINGS
Wings DAO
$ 1.16
-9.52% ($0.12) in 12h
-33.96% ($0.60) in 7d
0.000094 BTC
-5.4% in 12 hours
-25.08% in 7 days
5,336,847 WINGS
516.37 BTC
6,388,262.5 USD
ARK
Ark
$ 6.81
-5.49% ($0.40) in 12h
-19.43% ($1.64) in 7d
0.00055 BTC
-1.2% in 12 hours
-8.61% in 7 days
885,058 ARK
496.17 BTC
6,138,380.32 USD
EDO
Eidoo Token
$ 4.2
-10.82% ($0.51) in 12h
-25.13% ($1.41) in 7d
0.00034 BTC
-6.77% in 12 hours
-15.07% in 7 days
1,358,100 EDO
475.56 BTC
5,883,365.58 USD
ETN
Electroneum
$ 0.147
-4.1% in 12 hours
-14.3% in 7 days
0.000012 BTC
+0.25% in 12 hours
-2.79% in 7 days
45,115,801 ETN
473.25 BTC
5,854,745.42 USD
GAS
Gas
$ 56.84
-9.11% ($5.70) in 12h
-3.52% ($2.07) in 7d
0.0046 BTC
-4.98% in 12 hours
+9.45% in 7 days
96,234 GAS
450.59 BTC
5,574,408.01 USD
SBD
SteemDollars
$ 8.14
+15.01% ($1.06) in 12h
+29.89% ($1.87) in 7d
0.00066 BTC
+20.24% in 12 hours
+47.35% in 7 days
717,647 SBD
413.85 BTC
5,119,977.92 USD
STORJ
Storj
$ 1.65
-12.53% ($0.24) in 12h
-22.72% ($0.48) in 7d
0.00013 BTC
-8.55% in 12 hours
-12.34% in 7 days
2,717,833 STORJ
392.42 BTC
4,854,801.05 USD
VTC
Vertcoin
$ 5.32
-4.72% ($0.26) in 12h
-12.85% ($0.78) in 7d
0.00043 BTC
-0.4% in 12 hours
-1.14% in 7 days
$ 189,819,150
35,683,198 VTC
897,466 VTC
392.28 BTC
4,853,096.26 USD
EMC2
Einsteinium
$ 0.682
-10.52% ($0.08) in 12h
-22.33% ($0.20) in 7d
0.000055 BTC
-6.45% in 12 hours
-11.89% in 7 days
$ 92,430,363
135,485,061 EMC2
6,665,488 EMC2
387.48 BTC
4,793,748.71 USD
GNT
Golem
$ 0.701
-6.86% ($0.05) in 12h
-25.57% ($0.24) in 7d
0.000057 BTC
-2.63% in 12 hours
-15.57% in 7 days
$ 701,295,440
1,000,000,000 GNT
6,805,563 GNT
378.98 BTC
4,688,569.11 USD
RDD
Reddcoin
$ 0.014
-4.5% in 12 hours
-28.93% in 7 days
0.0000011 BTC
-0.16% in 12 hours
-19.38% in 7 days
$ 405,177,193
28,730,200,437 RDD
327,875,944 RDD
374.73 BTC
4,635,913.97 USD
FCT
Factom
$ 54.78
-5.8% ($3.37) in 12h
-14.32% ($9.15) in 7d
0.0044 BTC
-1.52% in 12 hours
-2.81% in 7 days
$ 479,468,238
8,753,218 FCT
80,992 FCT
366.97 BTC
4,539,938.77 USD
MAID
MaidSafe
$ 0.733
-8.01% ($0.06) in 12h
-28.76% ($0.30) in 7d
0.000059 BTC
-3.83% in 12 hours
-19.19% in 7 days
$ 331,914,700
452,552,412 MAID
6,037,716 MAID
365.66 BTC
4,523,718.89 USD
SYS
Syscoin
$ 0.705
-7% ($0.05) in 12h
-23.01% ($0.21) in 7d
0.000057 BTC
-2.77% in 12 hours
-12.66% in 7 days
$ 374,009,088
530,389,335 SYS
6,220,335 SYS
363.13 BTC
4,492,497.09 USD
FUN
AlphabetCoinFund
$ 0.114
-7.47% in 12 hours
-13.45% in 7 days
0.0000092 BTC
-3.27% in 12 hours
-1.82% in 7 days
37,423,861 FUN
358.65 BTC
4,437,051.93 USD
BMC
Black Moon
$ 1.63
-7.87% ($0.14) in 12h
-3.37% ($0.06) in 7d
0.00013 BTC
-3.68% in 12 hours
+9.61% in 7 days
3,435,831 BMC
358.59 BTC
4,436,223.02 USD
EDG
Edgeless
$ 1.8
-11.4% ($0.23) in 12h
-31.97% ($0.85) in 7d
0.00015 BTC
-7.38% in 12 hours
-22.83% in 7 days
2,219,847 EDG
341.34 BTC
4,222,813.05 USD
MONA
Monacoin
$ 7.6
-11.31% ($0.97) in 12h
+2.07% ($0.15) in 7d
0.00061 BTC
-7.28% in 12 hours
+15.79% in 7 days
540,813 MONA
340.97 BTC
4,218,330.71 USD
TRIG
TRIG Token
$ 3.42
-9.01% ($0.34) in 12h
-10.14% ($0.39) in 7d
0.00028 BTC
-4.88% in 12 hours
+1.93% in 7 days
1,175,695 TRIG
332.16 BTC
4,109,348.5 USD
ZRX
0xproject
$ 1.92
-4.48% ($0.09) in 12h
-17.1% ($0.40) in 7d
0.00015 BTC
-0.14% in 12 hours
-5.97% in 7 days
2,116,571 ZRX
332.05 BTC
4,107,976.5 USD
NBT
Nubits
$ 0.982
-1.78% in 12 hours
-2.42% in 7 days
0.000079 BTC
+2.68% in 12 hours
+10.69% in 7 days
4,184,230 NBT
328.06 BTC
4,058,623.61 USD
MTH
Monetha
$ 0.319
-3.74% in 12 hours
-25.88% in 7 days
0.000026 BTC
+0.63% in 12 hours
-15.92% in 7 days
11,546,900 MTH
309.83 BTC
3,833,036.33 USD
VOX
Voxels
$ 0.39
-0.55% in 12 hours
-23.25% in 7 days
0.000032 BTC
+3.97% in 12 hours
-12.94% in 7 days
9,925,400 VOX
299.32 BTC
3,702,997.43 USD
SNM
SONM
$ 0.378
-3.48% in 12 hours
-32.65% in 7 days
0.000031 BTC
+0.91% in 12 hours
-23.6% in 7 days
10,218,417 SNM
284.52 BTC
3,519,892.34 USD
RCN
Ripio Credit Network
$ 0.321
-5.94% ($0.02) in 12h
-13.8% ($0.05) in 7d
0.000026 BTC
-1.67% in 12 hours
-2.22% in 7 days
10,718,287 RCN
276.91 BTC
3,425,734.52 USD
GUP
Guppy
$ 0.722
-7.39% ($0.06) in 12h
-38.13% ($0.44) in 7d
0.000058 BTC
-3.18% in 12 hours
-29.82% in 7 days
5,689,229 GUP
267.76 BTC
3,312,601.41 USD
OAX
OpenANX
$ 1.27
-12.68% ($0.18) in 12h
-32.19% ($0.60) in 7d
0.0001 BTC
-8.71% in 12 hours
-23.08% in 7 days
2,316,191 OAX
264.47 BTC
3,271,836.62 USD
BURST
BURSTCoin
$ 0.055
-6.05% in 12 hours
-35.19% in 7 days
0.0000044 BTC
-1.78% in 12 hours
-26.48% in 7 days
57,083,156 BURST
257.55 BTC
3,186,219.77 USD
BAY
BitBay
$ 0.148
-11.97% ($0.02) in 12h
-25.44% ($0.05) in 7d
0.000012 BTC
-7.97% in 12 hours
-15.42% in 7 days
19,284,049 BAY
251.63 BTC
3,113,066.17 USD
UBQ
Ubiq
$ 5.54
+8.07% ($0.41) in 12h
+4.72% ($0.25) in 7d
0.00045 BTC
+12.98% in 12 hours
+18.79% in 7 days
581,472 UBQ
238.76 BTC
2,953,803.42 USD
KBR
Kubera token
$ 0.038
-4.35% in 12 hours
+51.82% in 7 days
0.0000031 BTC
+0% in 12 hours
+72.22% in 7 days
76,842,500 KBR
236.81 BTC
2,929,671.23 USD
GVT
Genesis Vision Token
$ 22.4
+2.1% ($0.46) in 12h
-18.55% ($5.10) in 7d
0.0018 BTC
+6.74% in 12 hours
-7.6% in 7 days
131,997 GVT
235.06 BTC
2,908,090.78 USD
PPT
Populous
$ 46.67
-3.78% ($1.84) in 12h
-8.8% ($4.51) in 7d
0.0038 BTC
+0.59% in 12 hours
+3.45% in 7 days
60,655 PPT
228.33 BTC
2,824,830.29 USD
EMC
EmerCoin
$ 8.07
-7.83% ($0.69) in 12h
-15.55% ($1.49) in 7d
0.00065 BTC
-3.64% in 12 hours
-4.2% in 7 days
328,507 EMC
227.25 BTC
2,811,452.64 USD
ICN
Iconomi
$ 2.95
-1.05% ($0.03) in 12h
-31.18% ($1.34) in 7d
0.00024 BTC
+3.44% in 12 hours
-21.94% in 7 days
980,649 ICN
218.24 BTC
2,699,990.08 USD
PAY
TenX Pay Token
$ 2.71
-6.86% ($0.20) in 12h
-26.44% ($0.98) in 7d
0.00022 BTC
-2.63% in 12 hours
-16.56% in 7 days
1,001,319 PAY
217.13 BTC
2,686,256.8 USD
XZC
ZeroCoin
$ 84.66
-3.94% ($3.47) in 12h
-17.12% ($17.5) in 7d
0.0068 BTC
+0.42% in 12 hours
-5.99% in 7 days
31,503 XZC
213.88 BTC
2,646,063.24 USD
DGD
DigixDAO
$ 202.12
-12.74% ($29.5) in 12h
-6.91% ($15.0) in 7d
0.016 BTC
-8.78% in 12 hours
+5.6% in 7 days
12,582 DGD
205.37 BTC
2,540,733.16 USD
CVC
Civic
$ 0.819
-3.3% ($0.03) in 12h
-23.84% ($0.26) in 7d
0.000066 BTC
+1.09% in 12 hours
-13.61% in 7 days
3,151,578 CVC
204.29 BTC
2,527,352.97 USD
EVX
Everex
$ 4.18
-4.09% ($0.18) in 12h
-12.4% ($0.59) in 7d
0.00034 BTC
+0.27% in 12 hours
-0.63% in 7 days
582,925 EVX
199.91 BTC
2,473,163.4 USD
LBC
LBRY Credits
$ 0.79
-7.15% ($0.06) in 12h
-33.07% ($0.39) in 7d
0.000064 BTC
-2.93% in 12 hours
-24.07% in 7 days
$ 368,409,444
466,425,766 LBC
2,970,860 LBC
198.42 BTC
2,454,779.63 USD
LUX
Luxcoin
$ 39.45
+30.29% ($9.17) in 12h
+8.95% ($3.24) in 7d
0.0032 BTC
+36.2% in 12 hours
+23.58% in 7 days
72,030 LUX
193.39 BTC
2,392,571.6 USD
RLC
iEx.ec
$ 2.68
-16.34% ($0.52) in 12h
-21.6% ($0.74) in 7d
0.00022 BTC
-12.54% in 12 hours
-11.06% in 7 days
807,179 RLC
183.52 BTC
2,270,444.4 USD
GNO
Gnosis
$ 260.08
-2.69% ($7.20) in 12h
-30.14% ($112) in 7d
0.021 BTC
+1.73% in 12 hours
-20.76% in 7 days
8,829 GNO
179.2 BTC
2,217,025.74 USD
SPHR
Sphere
$ 6.92
-5.79% ($0.43) in 12h
-10.46% ($0.81) in 7d
0.00056 BTC
-1.51% in 12 hours
+1.57% in 7 days
308,709 SPHR
179.18 BTC
2,216,754.48 USD
MER
Mercury
$ 0.705
-8.01% ($0.06) in 12h
-4.16% ($0.03) in 7d
0.000057 BTC
-3.83% in 12 hours
+8.72% in 7 days
2,894,990 MER
174.91 BTC
2,163,854.26 USD
VRC
Vericoin
$ 1.63
-9.43% ($0.17) in 12h
-26.42% ($0.58) in 7d
0.00013 BTC
-5.31% in 12 hours
-16.53% in 7 days
$ 48,928,538
30,081,192 VRC
1,246,344 VRC
173.02 BTC
2,140,525.87 USD
PIVX
Pivx
$ 9.22
-11.18% ($1.16) in 12h
-25.88% ($3.22) in 7d
0.00075 BTC
-7.15% in 12 hours
-15.92% in 7 days
202,806 PIVX
159.34 BTC
1,971,323.86 USD
XTZ
Tezos
$ 4.95
-2.39% ($0.12) in 12h
-6.47% ($0.34) in 7d
0.0004 BTC
+2.04% in 12 hours
+6.1% in 7 days
396,321 XTZ
157.9 BTC
1,953,510.77 USD
GAME
GameCredits
$ 4.41
-9.17% ($0.44) in 12h
-29.21% ($1.82) in 7d
0.00036 BTC
-5.04% in 12 hours
-19.7% in 7 days
411,659 GAME
152.65 BTC
1,888,528.08 USD
BAT
Basic Attention Token
$ 0.625
-7.35% ($0.05) in 12h
-14.13% ($0.10) in 7d
0.000051 BTC
-3.15% in 12 hours
-2.59% in 7 days
$ 937,454,658
1,500,000,000 BAT
2,959,480 BAT
148.65 BTC
1,838,992.69 USD
OK
OkCash
$ 0.534
+0.35% in 12 hours
-9.9% in 7 days
0.000043 BTC
+4.9% in 12 hours
+2.21% in 7 days
3,590,493 OK
147.92 BTC
1,829,955.61 USD
XCP
Counterparty
$ 54.4
-6.46% ($3.76) in 12h
-18.61% ($12.4) in 7d
0.0044 BTC
-2.21% in 12 hours
-7.67% in 7 days
$ 142,511,130
2,619,457 XCP
32,976 XCP
146.85 BTC
1,816,718.64 USD
GRS
Groestlcoin
$ 1.13
-8.42% ($0.10) in 12h
-20.26% ($0.29) in 7d
0.000091 BTC
-4.26% in 12 hours
-9.55% in 7 days
$ 77,958,568
69,260,318 GRS
1,514,025 GRS
142.65 BTC
1,764,727.97 USD
ION
Ion
$ 7.04
+131.67% ($4.00) in 12h
+67.19% ($2.83) in 7d
0.00057 BTC
+142.2% in 12 hours
+89.65% in 7 days
358,941 ION
141.82 BTC
1,754,563.18 USD
MLN
Melon
$ 232.15
-3.24% ($7.77) in 12h
-3.3% ($7.93) in 7d
0.019 BTC
+1.16% in 12 hours
+9.69% in 7 days
8,375 MLN
138.74 BTC
1,716,369.01 USD
UKG
UnikoinGold
$ 0.849
-9.92% ($0.09) in 12h
-31.24% ($0.39) in 7d
0.000069 BTC
-5.83% in 12 hours
-22% in 7 days
1,942,647 UKG
137.84 BTC
1,705,262.15 USD
1ST
FirstBlood
$ 0.985
-14.18% ($0.16) in 12h
-41.96% ($0.71) in 7d
0.00008 BTC
-10.28% in 12 hours
-34.16% in 7 days
1,570,465 1ST
137.12 BTC
1,696,377.46 USD
TIX
Blocktix
$ 1.34
-8.7% ($0.13) in 12h
-17.43% ($0.28) in 7d
0.00011 BTC
-4.55% in 12 hours
-6.34% in 7 days
1,161,972 TIX
133.33 BTC
1,649,460.19 USD
IOC
IOcoin
$ 6.49
-0.66% ($0.04) in 12h
+28.41% ($1.44) in 7d
0.00052 BTC
+3.85% in 12 hours
+45.66% in 7 days
$ 106,968,462
16,485,014 IOC
250,390 IOC
133.07 BTC
1,646,291.26 USD
DCR
Decred
$ 112.92
-2.7% ($3.13) in 12h
-3.37% ($3.94) in 7d
0.0091 BTC
+1.72% in 12 hours
+9.61% in 7 days
14,379 DCR
128.36 BTC
1,587,968.25 USD
STX
StaxCoin
$ 1.01
-4.61% ($0.05) in 12h
-21.78% ($0.28) in 7d
0.000081 BTC
-0.28% in 12 hours
-11.27% in 7 days
1,476,372 STX
124.06 BTC
1,534,829.4 USD
RISE
Rise
$ 0.883
-3.11% ($0.03) in 12h
-19.72% ($0.22) in 7d
0.000071 BTC
+1.3% in 12 hours
-8.94% in 7 days
1,710,902 RISE
122.76 BTC
1,518,680.03 USD
IPL
InsurePal token
$ 0.408
-1.39% in 12 hours
+16.62% in 7 days
0.000033 BTC
+3.09% in 12 hours
+10.4% in 7 days
3,922,474 IPL
121.14 BTC
1,498,715.88 USD
XEM
XEM
$ 1.3
+0.13% in 12 hours
-5.48% in 7 days
0.00011 BTC
+4.68% in 12 hours
+7.22% in 7 days
1,131,772 XEM
115.29 BTC
1,426,274.47 USD
KBR
Kubera
$ 0.038
+7.83% in 12 hours
-6.41% in 7 days
0.0000031 BTC
+12.73% in 12 hours
+6.16% in 7 days
38,742,088 KBR
113.55 BTC
1,404,808.02 USD
MCO
Monaco
$ 12.97
-0.7% ($0.09) in 12h
-30.02% ($5.56) in 7d
0.001 BTC
+3.81% in 12 hours
-20.62% in 7 days
110,377 MCO
108.43 BTC
1,341,392.49 USD
SNC
SunContract
$ 0.408
-4.35% in 12 hours
-20% in 7 days
0.000033 BTC
+0% in 12 hours
-9.25% in 7 days
3,079,554 SNC
106.1 BTC
1,312,565.63 USD
PTOY
Patientory
$ 0.396
-7.62% ($0.03) in 12h
-36.77% ($0.23) in 7d
0.000032 BTC
-3.42% in 12 hours
-28.27% in 7 days
3,269,506 PTOY
105.28 BTC
1,302,429.47 USD
DYN
Dynamic
$ 4.58
-10.77% ($0.55) in 12h
-20.25% ($1.16) in 7d
0.00037 BTC
-6.72% in 12 hours
-9.53% in 7 days
272,788 DYN
103.03 BTC
1,274,646.63 USD
HTML
HTMLCoin
$ 0.0031
-0.36% in 12 hours
-26.46% in 7 days
0.00000025 BTC
+4.17% in 12 hours
-16.67% in 7 days
412,671,661 HTML
100.49 BTC
1,243,202.2 USD
CLOAK
Cloakcoin
$ 20.33
+13.9% ($2.48) in 12h
-11.57% ($2.66) in 7d
0.0016 BTC
+19.07% in 12 hours
+0.31% in 7 days
$ 93,537,069
4,600,446 CLOAK
64,423 CLOAK
99.3 BTC
1,228,526.11 USD
EXP
Expanse
$ 6.15
-4.73% ($0.30) in 12h
-20.91% ($1.63) in 7d
0.0005 BTC
-0.4% in 12 hours
-10.28% in 7 days
$ 12,701,717
2,066,139 EXP
196,029 EXP
98.85 BTC
1,222,864.37 USD
MEME
Memetic
$ 0.941
+25.15% ($0.19) in 12h
-5.67% ($0.06) in 7d
0.000076 BTC
+30.84% in 12 hours
+7.01% in 7 days
1,436,261 MEME
98.43 BTC
1,217,756.94 USD
EBST
eBoost
$ 0.628
-6.01% ($0.04) in 12h
-51.21% ($0.66) in 7d
0.000051 BTC
-1.74% in 12 hours
-44.65% in 7 days
1,855,620 EBST
96.95 BTC
1,199,396.69 USD
THC
Hempcoin
$ 0.449
-3.52% in 12 hours
-16.86% in 7 days
0.000036 BTC
+0.86% in 12 hours
-5.69% in 7 days
2,672,412 THC
95.53 BTC
1,181,889.09 USD
CFI
Crowdfund.IT
$ 0.226
-7.31% in 12 hours
-21.96% in 7 days
0.000018 BTC
-3.1% in 12 hours
-11.48% in 7 days
5,159,584 CFI
94.91 BTC
1,174,212.92 USD
BLK
Blackcoin
$ 0.623
-7.61% ($0.05) in 12h
-34.08% ($0.32) in 7d
0.00005 BTC
-3.41% in 12 hours
-25.22% in 7 days
$ 47,752,377
76,619,549 BLK
1,783,477 BLK
93.66 BTC
1,158,761.36 USD
XEL
Elastic
$ 0.597
-12.02% ($0.08) in 12h
-31.18% ($0.27) in 7d
0.000048 BTC
-8.03% in 12 hours
-21.94% in 7 days
1,773,632 XEL
91.96 BTC
1,137,648.67 USD
RADS
Radium
$ 10.72
-7.82% ($0.91) in 12h
-31.53% ($4.94) in 7d
0.00087 BTC
-3.63% in 12 hours
-22.33% in 7 days
$ 29,404,170
2,743,798 RADS
100,055 RADS
89.93 BTC
1,112,532.51 USD
ZEN
Zencash
$ 41.36
-6.61% ($2.93) in 12h
-24.44% ($13.4) in 7d
0.0033 BTC
-2.36% in 12 hours
-14.29% in 7 days
26,088 ZEN
89.58 BTC
1,108,199.52 USD
VIB
Viberate Token
$ 0.396
-1.26% in 12 hours
-43.58% in 7 days
0.000032 BTC
+3.23% in 12 hours
-36% in 7 days
2,746,630 VIB
88.88 BTC
1,099,558.11 USD
NAV
Navajocoin
$ 3.3
-2.18% ($0.07) in 12h
-17.66% ($0.71) in 7d
0.00027 BTC
+2.27% in 12 hours
-6.59% in 7 days
$ 188,364,162
57,142,814 NAV
331,566 NAV
87.2 BTC
1,078,779.04 USD
PCC
Polishcoin
$ 0.027
+163.96% in 12 hours
+300.37% in 7 days
0.0000022 BTC
+175.95% in 12 hours
+354.17% in 7 days
$ 184,881
6,855,100 PCC
57,996,885 PCC
86.8 BTC
1,073,862.1 USD
SYNX
Syndicate
$ 0.898
-0.8% in 12 hours
-3.12% in 7 days
0.000073 BTC
+3.7% in 12 hours
+9.9% in 7 days
1,134,098 SYNX
85.43 BTC
1,056,951.67 USD
NXS
Nexus
$ 6.03
-9.81% ($0.66) in 12h
-31.83% ($2.81) in 7d
0.00049 BTC
-5.71% in 12 hours
-22.67% in 7 days
159,604 NXS
82.53 BTC
1,021,000.6 USD
HMQ
Humaniq
$ 0.335
-6.15% ($0.02) in 12h
-27.37% ($0.13) in 7d
0.000027 BTC
-1.88% in 12 hours
-17.61% in 7 days
2,950,903 HMQ
81.42 BTC
1,007,228.43 USD
ANT
Aragon
$ 5.14
-3.63% ($0.19) in 12h
-14.63% ($0.88) in 7d
0.00042 BTC
+0.75% in 12 hours
-3.16% in 7 days
194,273 ANT
80.45 BTC
995,275.66 USD
LINDA
LindaCoin
$ 0.0053
-12.49% in 12 hours
-29.83% in 7 days
0.00000043 BTC
-8.51% in 12 hours
-20.4% in 7 days
163,982,650 LINDA
76.23 BTC
943,031.66 USD
VIB
Viberate
$ 0.371
-9.47% ($0.04) in 12h
-43.22% ($0.28) in 7d
0.00003 BTC
-5.36% in 12 hours
-35.59% in 7 days
2,418,052 VIB
74.74 BTC
924,622.53 USD
VIA
Viacoin
$ 4.72
-9.57% ($0.50) in 12h
-24.83% ($1.56) in 7d
0.00038 BTC
-5.47% in 12 hours
-14.73% in 7 days
$ 62,183,518
13,168,420 VIA
185,934 VIA
73.44 BTC
908,503.97 USD
GBYTE
Byteball
$ 804.14
-11.17% ($101) in 12h
-23.6% ($248) in 7d
0.065 BTC
-7.14% in 12 hours
-13.33% in 7 days
1,016 GBYTE
69.31 BTC
857,495.52 USD
EKO
EKO
$ 0.168
-6.41% in 12 hours
-45% in 7 days
0.000014 BTC
-2.16% in 12 hours
-37.61% in 7 days
4,844,980 EKO
68.94 BTC
852,922.57 USD
CAPP
Cappasity
$ 0.285
-5.98% in 12 hours
-17.53% in 7 days
0.000023 BTC
-1.71% in 12 hours
-6.45% in 7 days
2,893,495 CAPP
68.73 BTC
850,292.77 USD
IXT
iXledger
$ 1.98
-7.24% ($0.15) in 12h
-36.2% ($1.12) in 7d
0.00016 BTC
-3.03% in 12 hours
-27.63% in 7 days
431,426 IXT
67.93 BTC
840,352.11 USD
DCT
Decent
$ 1.79
-3.36% ($0.06) in 12h
-18.74% ($0.41) in 7d
0.00014 BTC
+1.03% in 12 hours
-7.82% in 7 days
443,369 DCT
64.21 BTC
794,346.56 USD
WRC
Worldcore
$ 0.371
-7.43% ($0.03) in 12h
-14.69% ($0.06) in 7d
0.00003 BTC
-3.23% in 12 hours
-3.23% in 7 days
2,028,255 WRC
64.08 BTC
792,754.9 USD
NLG
Guldencoin
$ 0.289
-15.56% ($0.05) in 12h
-18.71% ($0.07) in 7d
0.000023 BTC
-11.72% in 12 hours
-7.79% in 7 days
2,548,533 NLG
63.03 BTC
779,760.69 USD
NGC
NAGA Coin
$ 1.98
-4.35% ($0.09) in 12h
-17.03% ($0.41) in 7d
0.00016 BTC
+0% in 12 hours
-5.88% in 7 days
395,265 NGC
61.72 BTC
763,512.51 USD
MYST
Mysterium
$ 1.13
-11.12% ($0.14) in 12h
-43.99% ($0.89) in 7d
0.000091 BTC
-7.08% in 12 hours
-36.46% in 7 days
649,070 MYST
61.45 BTC
760,279.8 USD
IOP
Fermat
$ 6.54
-3.43% ($0.23) in 12h
-26.6% ($2.37) in 7d
0.00053 BTC
+0.95% in 12 hours
-16.73% in 7 days
114,995 IOP
61.43 BTC
759,957.66 USD
DBIX
Dubaicoin
$ 18.2
-7.4% ($1.45) in 12h
-46.61% ($15.9) in 7d
0.0015 BTC
-3.2% in 12 hours
-39.43% in 7 days
38,874 DBIX
60.26 BTC
745,445.96 USD
AMP
Synereo
$ 0.618
-8.97% ($0.06) in 12h
-36.02% ($0.35) in 7d
0.00005 BTC
-4.84% in 12 hours
-27.42% in 7 days
1,154,418 AMP
60.05 BTC
742,960.3 USD
UNB
Unbreakablecoin
$ 1.41
-3.54% ($0.05) in 12h
-27.51% ($0.53) in 7d
0.00011 BTC
+0.84% in 12 hours
-17.77% in 7 days
$ 2,105,773
1,494,400 UNB
530,636 UNB
59.87 BTC
740,690.56 USD
VERI
Veritaseum
$ 402.84
-16.93% ($82.1) in 12h
-6.36% ($27.4) in 7d
0.033 BTC
-13.16% in 12 hours
+6.22% in 7 days
1,659 VERI
59.29 BTC
733,486.06 USD
XBY
Bitmox
$ 0.416
-1.05% in 12 hours
-22.2% in 7 days
0.000034 BTC
+3.44% in 12 hours
-11.75% in 7 days
1,585,202 XBY
54.07 BTC
668,900.52 USD
POT
Potcoin
$ 0.255
-2.51% in 12 hours
-22.98% in 7 days
0.000021 BTC
+1.92% in 12 hours
-12.63% in 7 days
$ 55,964,379
219,217,590 POT
2,541,768 POT
51.99 BTC
643,194.17 USD
SHIFT
Shift
$ 6.16
-2.88% ($0.18) in 12h
-28.9% ($2.50) in 7d
0.0005 BTC
+1.53% in 12 hours
-19.34% in 7 days
104,353 SHIFT
51.37 BTC
635,490.92 USD
ADT
AndroidsTokens
$ 0.102
-8.46% in 12 hours
-26.25% in 7 days
0.0000082 BTC
-4.3% in 12 hours
-16.35% in 7 days
5,831,230 ADT
49.43 BTC
611,534.91 USD
XMY
Myriad
$ 0.026
-2.58% in 12 hours
-31.41% in 7 days
0.0000021 BTC
+1.85% in 12 hours
-22.2% in 7 days
23,173,232 XMY
48.26 BTC
596,998.66 USD
TRST
Trustcoin
$ 0.792
-2.89% ($0.02) in 12h
-37.29% ($0.47) in 7d
0.000064 BTC
+1.52% in 12 hours
-28.86% in 7 days
772,425 TRST
47.8 BTC
591,400.97 USD
QRL
Quantum Resistant Ledger
$ 2.58
-7.86% ($0.22) in 12h
-13.84% ($0.41) in 7d
0.00021 BTC
-3.68% in 12 hours
-2.27% in 7 days
227,864 QRL
47.59 BTC
588,712.29 USD
AE $ 1.65
-9.49% ($0.17) in 12h
-27.64% ($0.63) in 7d
0.00013 BTC
-5.38% in 12 hours
-17.92% in 7 days
437,130 AE
45.71 BTC
565,493.72 USD
AEON
Aeon
$ 5.2
-9.55% ($0.55) in 12h
-29.94% ($2.22) in 7d
0.00042 BTC
-5.44% in 12 hours
-20.52% in 7 days
98,727 AEON
45.71 BTC
565,480.42 USD
BCY
BitCrystals
$ 1.17
-9.27% ($0.12) in 12h
-33.04% ($0.58) in 7d
0.000095 BTC
-5.15% in 12 hours
-24.05% in 7 days
468,927 BCY
45.39 BTC
561,542.6 USD
CL
Coinlancer
$ 0.384
-1.16% in 12 hours
+43.83% in 7 days
0.000031 BTC
+3.33% in 12 hours
+63.16% in 7 days
1,460,605 CL
44.72 BTC
553,265.12 USD
PART
Particl
$ 30.98
-6.34% ($2.10) in 12h
-36.56% ($17.9) in 7d
0.0025 BTC
-2.08% in 12 hours
-28.04% in 7 days
16,709 PART
43.92 BTC
543,345.88 USD
R
Revain
$ 0.778
-7.62% ($0.06) in 12h
-29.42% ($0.32) in 7d
0.000063 BTC
-3.43% in 12 hours
-19.93% in 7 days
640,181 R
43.1 BTC
533,166.8 USD
OMNI
OMNI
$ 65.93
-4.82% ($3.34) in 12h
-28.29% ($26.0) in 7d
0.0053 BTC
-0.49% in 12 hours
-18.66% in 7 days
7,863 OMNI
43 BTC
532,000.54 USD
GRC
Gridcoin
$ 0.117
+2.45% in 12 hours
-28.2% in 7 days
0.0000094 BTC
+7.1% in 12 hours
-18.56% in 7 days
$ 3,870,900
33,151,769 GRC
4,747,281 GRC
42.36 BTC
524,087.52 USD
DOT
Dotcoin
$ 0.051
+4.01% in 12 hours
-22.08% in 7 days
0.0000041 BTC
+8.73% in 12 hours
-11.61% in 7 days
10,488,076 DOT
42.2 BTC
522,105.65 USD
STORM
Storm
$ 0.078
+2.14% in 12 hours
-36.89% in 7 days
0.0000063 BTC
+6.78% in 12 hours
-28.41% in 7 days
6,526,150 STORM
41.7 BTC
515,939.27 USD
TTC
TittieCoin
$ 0.0032
-22.28% in 12 hours
+22.84% in 7 days
0.00000026 BTC
-18.75% in 12 hours
+39.34% in 7 days
132,273,998 TTC
41.28 BTC
510,662.34 USD
PPC
Peercoin
$ 5.79
-3.71% ($0.22) in 12h
-35.1% ($3.13) in 7d
0.00047 BTC
+0.67% in 12 hours
-26.37% in 7 days
$ 142,336,662
24,585,587 PPC
88,091 PPC
41.15 BTC
509,058.7 USD
VOISE
Voise
$ 0.097
-0.26% in 12 hours
-42.67% in 7 days
0.0000078 BTC
+4.27% in 12 hours
-34.97% in 7 days
5,316,992 VOISE
40.96 BTC
506,695.97 USD
SPR
SpreadCoin
$ 1.89
-0.45% in 12 hours
-20% in 7 days
0.00015 BTC
+4.08% in 12 hours
-9.25% in 7 days
283,185 SPR
40.86 BTC
505,522.92 USD
BWK
Bulwark
$ 8.18
-9.1% ($0.82) in 12h
-41.66% ($5.84) in 7d
0.00066 BTC
-4.97% in 12 hours
-33.83% in 7 days
59,215 BWK
40.1 BTC
496,157.27 USD
FTC
Feathercoin
$ 0.333
-11.03% ($0.04) in 12h
-34.47% ($0.17) in 7d
0.000027 BTC
-6.99% in 12 hours
-25.66% in 7 days
$ 59,355,425
178,462,630 FTC
1,417,141 FTC
39.81 BTC
492,527.94 USD
NEOS
NeosCoin
$ 9.37
-11.86% ($1.26) in 12h
-39.04% ($6.00) in 7d
0.00076 BTC
-7.86% in 12 hours
-30.85% in 7 days
50,290 NEOS
39.6 BTC
489,936.07 USD
TX
TransferCoin
$ 2.28
-4.42% ($0.11) in 12h
-25.62% ($0.79) in 7d
0.00018 BTC
-0.07% in 12 hours
-15.63% in 7 days
206,401 TX
39.12 BTC
483,984.95 USD
LUN
Lunyr
$ 37.62
-5.72% ($2.28) in 12h
-23.41% ($11.5) in 7d
0.003 BTC
-1.44% in 12 hours
-13.12% in 7 days
12,551 LUN
38.31 BTC
473,982.07 USD
PRL
OysterPearl
$ 1.69
+5.54% ($0.09) in 12h
-30.98% ($0.76) in 7d
0.00014 BTC
+10.33% in 12 hours
-21.7% in 7 days
289,489 PRL
38.14 BTC
471,889.66 USD
ORME
OrmeusCoin
$ 2.56
-7.61% ($0.21) in 12h
-0.2% ($0.01) in 7d
0.00021 BTC
-3.41% in 12 hours
+13.21% in 7 days
180,935 ORME
37.49 BTC
463,765.3 USD
SLS
SaluS
$ 65.52
-7.85% ($5.58) in 12h
-24.09% ($20.8) in 7d
0.0053 BTC
-3.66% in 12 hours
-13.89% in 7 days
6,972 SLS
37.48 BTC
463,729.3 USD
MUE
MonetaryUnit
$ 0.289
-12.38% ($0.04) in 12h
-26.71% ($0.11) in 7d
0.000023 BTC
-8.4% in 12 hours
-16.87% in 7 days
1,487,349 MUE
37.09 BTC
458,824.28 USD
SIB
SibCoin
$ 3.09
-8.62% ($0.29) in 12h
-24.29% ($0.99) in 7d
0.00025 BTC
-4.47% in 12 hours
-14.12% in 7 days
142,139 SIB
36.66 BTC
453,489.67 USD
NMR
Numeraire
$ 32.48
-5.83% ($2.01) in 12h
-31.34% ($14.8) in 7d
0.0026 BTC
-1.55% in 12 hours
-22.11% in 7 days
13,544 NMR
36.36 BTC
449,771.4 USD
NMS
Numus
$ 21.33
-15.43% ($3.89) in 12h
-28.35% ($8.44) in 7d
0.0017 BTC
-11.59% in 12 hours
-18.72% in 7 days
19,175 NMS
34.56 BTC
427,579.83 USD
NXC
Nexium
$ 0.484
-9.68% ($0.05) in 12h
-25.08% ($0.16) in 7d
0.000039 BTC
-5.58% in 12 hours
-15.01% in 7 days
835,766 NXC
33.11 BTC
409,564.26 USD
NET
Netcoin
$ 0.023
-56.93% ($0.03) in 12h
-30.78% ($0.01) in 7d
0.0000019 BTC
-54.97% in 12 hours
-21.48% in 7 days
$ 1,168,318
50,215,021 NET
4,624,472 NET
32.81 BTC
405,916.27 USD
KORE
Korecoin
$ 5.91
-3.84% ($0.24) in 12h
-31.07% ($2.66) in 7d
0.00048 BTC
+0.53% in 12 hours
-21.81% in 7 days
$ 238,740,772
40,414,041 KORE
66,927 KORE
32.53 BTC
402,450.08 USD
NEU
Neucoin
$ 1.97
-0.13% in 12 hours
-9.98% in 7 days
0.00016 BTC
+4.4% in 12 hours
+2.12% in 7 days
301,079 NEU
31.83 BTC
393,774.16 USD
MSP
Mothership
$ 0.383
-1.19% in 12 hours
-30.47% in 7 days
0.000031 BTC
+3.3% in 12 hours
-21.12% in 7 days
1,011,773 MSP
31.58 BTC
390,650.87 USD
SLR
Solarcoin
$ 1.29
-4.72% ($0.06) in 12h
-45.94% ($1.10) in 7d
0.0001 BTC
-0.39% in 12 hours
-38.67% in 7 days
$ 126,792,577,498
98,021,900,000 SLR
299,637 SLR
31.47 BTC
389,354.11 USD
BITB
BitBean
$ 0.015
-8.3% in 12 hours
-35.77% in 7 days
0.0000012 BTC
-4.13% in 12 hours
-27.14% in 7 days
24,787,716 BITB
31.18 BTC
385,710.48 USD
HUSH
Hush
$ 9.58
-15.85% ($1.80) in 12h
-31.77% ($4.46) in 7d
0.00077 BTC
-12.02% in 12 hours
-22.6% in 7 days
44,825 HUSH
31.12 BTC
385,010.04 USD
TNT
Tierion
$ 0.213
-9.28% ($0.02) in 12h
-17.74% ($0.05) in 7d
0.000017 BTC
-5.15% in 12 hours
-6.68% in 7 days
2,315,182 TNT
31.04 BTC
383,978.18 USD
BSD
BitSend
$ 1.4
+0.37% in 12 hours
-16.2% in 7 days
0.00011 BTC
+4.93% in 12 hours
-4.95% in 7 days
281,266 BSD
30.74 BTC
380,323.21 USD
CRC
CrowdCoin
$ 19.94
-5.3% ($1.12) in 12h
-18.81% ($4.62) in 7d
0.0016 BTC
-0.99% in 12 hours
-7.9% in 7 days
18,552 CRC
30.66 BTC
379,324.05 USD
SAN
Santiment
$ 3.41
-3.23% ($0.11) in 12h
-37.43% ($2.04) in 7d
0.00028 BTC
+1.16% in 12 hours
-29.02% in 7 days
160,154 SAN
30.48 BTC
377,041.59 USD
CPC
CapriCoin
$ 1
-10.69% ($0.12) in 12h
-53.09% ($1.14) in 7d
0.000081 BTC
-6.63% in 12 hours
-46.79% in 7 days
350,264 CPC
30.05 BTC
371,774.9 USD
XPM
Primecoin
$ 1.14
+3.52% ($0.04) in 12h
-10.68% ($0.14) in 7d
0.000092 BTC
+8.22% in 12 hours
+1.32% in 7 days
$ 7,955,557
6,963,681 XPM
331,932 XPM
29.72 BTC
367,662.29 USD
LMC
Lomocoin
$ 0.117
-2.91% in 12 hours
-46.14% in 7 days
0.0000095 BTC
+1.5% in 12 hours
-38.9% in 7 days
3,095,693 LMC
29.51 BTC
365,116.38 USD
TIME
Chronobank
$ 39.8
+2.6% ($1.01) in 12h
-1.73% ($0.70) in 7d
0.0032 BTC
+7.27% in 12 hours
+11.47% in 7 days
9,870 TIME
29.42 BTC
363,931.46 USD
SAGA
SagaCoin
$ 11.53
-9.92% ($1.27) in 12h
-33.71% ($5.87) in 7d
0.00093 BTC
-5.83% in 12 hours
-24.81% in 7 days
29,198 SAGA
29.41 BTC
363,848.39 USD
TAAS
Token-as-a-Service
$ 8.32
-5.26% ($0.46) in 12h
-24.1% ($2.64) in 7d
0.00067 BTC
-0.95% in 12 hours
-13.9% in 7 days
62,997 TAAS
29.18 BTC
360,996.74 USD
BTCD
BitcoinDark
$ 222.41
-13.4% ($34.4) in 12h
-20.46% ($57.2) in 7d
0.018 BTC
-9.46% in 12 hours
-9.77% in 7 days
$ 263,841,461
1,186,276 BTCD
1,528 BTCD
29.05 BTC
359,366.62 USD
SMART
SmartCash
$ 1.59
-4.42% ($0.07) in 12h
-23.22% ($0.48) in 7d
0.00013 BTC
-0.08% in 12 hours
-12.91% in 7 days
212,640 SMART
27.97 BTC
346,019.46 USD
BTX
BitcoinTX
$ 28.7
-9.44% ($2.99) in 12h
+16.74% ($4.11) in 7d
0.0023 BTC
-5.32% in 12 hours
+32.42% in 7 days
11,908 BTX
27.6 BTC
341,423.32 USD
INN
Innova
$ 11.2
-4.08% ($0.48) in 12h
-20.66% ($2.92) in 7d
0.00091 BTC
+0.27% in 12 hours
-10% in 7 days
28,677 INN
27.44 BTC
339,527.92 USD
CRB
CreditBit
$ 0.838
-12.01% ($0.11) in 12h
-35.01% ($0.45) in 7d
0.000068 BTC
-8.01% in 12 hours
-26.27% in 7 days
383,102 CRB
27.37 BTC
338,564.7 USD
BIT
First Bitcoin
$ 0.191
+121.14% ($0.10) in 12h
+1195% ($0.18) in 7d
0.000015 BTC
+131.18% in 12 hours
+1369% in 7 days
2,411,280 BIT
27.1 BTC
335,282.13 USD
CANN
Cannabiscoin
$ 0.154
-2.7% in 12 hours
-37.69% in 7 days
0.000012 BTC
+1.72% in 12 hours
-29.32% in 7 days
$ 18,289,242
118,897,706 CANN
2,175,535 CANN
26.92 BTC
333,014.67 USD
MINT
Mintcoin
$ 0.0012
-13.04% in 12 hours
-19.86% in 7 days
0.0000001 BTC
-9.09% in 12 hours
-9.09% in 7 days
$ 24,867,229
20,100,480,955 MINT
252,832,169 MINT
26.34 BTC
325,898.35 USD
B2X
B2X
$ 134.97
-5.3% ($7.55) in 12h
-26.81% ($49.4) in 7d
0.011 BTC
-1% in 12 hours
-16.97% in 7 days
2,381 B2X
26.34 BTC
325,869.08 USD
GBX
GoByte
$ 41.92
-14.03% ($6.84) in 12h
-47.6% ($38.1) in 7d
0.0034 BTC
-10.12% in 12 hours
-40.56% in 7 days
6,925 GBX
25.89 BTC
320,256.93 USD
PROC
Procoin
$ 0.089
-17.48% in 12 hours
-21.1% in 7 days
0.0000072 BTC
-13.73% in 12 hours
-10.5% in 7 days
3,233,916 PROC
25.78 BTC
318,919.4 USD
FLDC
FoldingCoin
$ 0.046
-4.01% in 12 hours
-28.39% in 7 days
0.0000037 BTC
+0.35% in 12 hours
-18.76% in 7 days
7,027,856 FLDC
25.75 BTC
318,565.37 USD
SWT
Swarm City Token
$ 3.38
-8.49% ($0.31) in 12h
-33.53% ($1.71) in 7d
0.00027 BTC
-4.34% in 12 hours
-24.6% in 7 days
90,894 SWT
25.55 BTC
316,042.34 USD
XSPEC
SpectreCoin
$ 3.04
-9.57% ($0.32) in 12h
-25.95% ($1.07) in 7d
0.00025 BTC
-5.46% in 12 hours
-16% in 7 days
101,439 XSPEC
25.43 BTC
314,605.26 USD
PLR
Pillar
$ 1.09
-3.78% ($0.04) in 12h
-8.02% ($0.09) in 7d
0.000088 BTC
+0.59% in 12 hours
+4.34% in 7 days
292,774 PLR
25.43 BTC
314,548.54 USD
KICK
Kick Coin
$ 0.092
-5.76% in 12 hours
-18.32% in 7 days
0.0000075 BTC
-1.48% in 12 hours
-7.34% in 7 days
3,319,434 KICK
25.25 BTC
312,404.76 USD
PND
Pandacoin
$ 0.0011
-4.61% in 12 hours
-38.94% in 7 days
0.00000009 BTC
-0.28% in 12 hours
-30.74% in 7 days
270,584,611 PND
24.87 BTC
307,708.02 USD
SPANK
SpankChain
$ 0.485
-5.1% ($0.03) in 12h
-33.56% ($0.24) in 7d
0.000039 BTC
-0.78% in 12 hours
-24.63% in 7 days
627,249 SPANK
24.3 BTC
300,637.48 USD
ERO
EROSCOIN
$ 0.085
+7.52% in 12 hours
-7.94% in 7 days
0.0000069 BTC
+12.4% in 12 hours
+4.43% in 7 days
3,663,585 ERO
23.23 BTC
287,412.93 USD
LGD
Legendarycoin
$ 1.77
-13.41% ($0.27) in 12h
-36.88% ($1.03) in 7d
0.00014 BTC
-9.48% in 12 hours
-28.4% in 7 days
157,698 LGD
23.2 BTC
287,069.8 USD
ABY
AppleByte
$ 0.029
-1.41% in 12 hours
-21.82% in 7 days
0.0000023 BTC
+3.07% in 12 hours
-11.32% in 7 days
10,026,882 ABY
23.03 BTC
284,869.71 USD
LRC
Loopring
$ 1.16
-15.69% ($0.22) in 12h
-4.05% ($0.05) in 7d
0.000094 BTC
-11.86% in 12 hours
+8.84% in 7 days
215,550 LRC
22.89 BTC
283,226.52 USD
HVN
Hive Project
$ 0.238
-7.37% in 12 hours
-23.45% in 7 days
0.000019 BTC
-3.17% in 12 hours
-13.16% in 7 days
1,117,920 HVN
22.85 BTC
282,650.11 USD
IND
Indorse Token
$ 0.23
-3.3% in 12 hours
-25.6% in 7 days
0.000019 BTC
+1.09% in 12 hours
-15.61% in 7 days
1,930,440 IND
22.76 BTC
281,615.75 USD
SUMO
Sumokoin
$ 7.98
+1.06% ($0.08) in 12h
-17.64% ($1.71) in 7d
0.00065 BTC
+5.65% in 12 hours
-6.57% in 7 days
36,124 SUMO
22.76 BTC
281,528.73 USD
BKCAT
BlockCat
$ 3.51
-6.03% ($0.23) in 12h
-42.74% ($2.62) in 7d
0.00028 BTC
-1.77% in 12 hours
-35.05% in 7 days
78,960 BKCAT
22.7 BTC
280,860.85 USD
CNX
Cryptonex
$ 6.8
+9.6% ($0.60) in 12h
+24.32% ($1.33) in 7d
0.00055 BTC
+14.58% in 12 hours
+41.03% in 7 days
47,123 CNX
22.28 BTC
275,682.67 USD
DTR
Dynamic Trading Rights
$ 0.193
-5.44% in 12 hours
+0.24% in 7 days
0.000016 BTC
-1.14% in 12 hours
+13.71% in 7 days
1,399,425 DTR
22.08 BTC
273,185.59 USD
2018-01-21 05:02:49 UTC
Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer