| Cryptocurrency | Price in | Price in BTC | Market Cap | Exchange volume 24h |
|---|---|---|---|---|
| BTC Bitcoin | $ 6,276.16 +2.94% ($180) in 12h -14.9% ($1,099) in 7d | 1 BTC +0% in 12 hours +0% in 7 days | $ 104,586,586,624 16,664,102 BTC | 356,853 BTC 356,852.85 BTC 2,164,553,688.92 USD |
| BCH Bitcoin Cash | $ 1,178.4 -11.33% ($151) in 12h +87.62% ($550) in 7d | 0.188 BTC -13.87% in 12 hours +120.48% in 7 days | $ 19,782,042,711 16,787,204 BCH | 434,815 BCH 90,257.54 BTC 566,470,855.69 USD |
| ETH Ethereum | $ 315.69 +0.74% ($2.33) in 12h +6.51% ($19.3) in 7d | 0.05 BTC -2.14% in 12 hours +25.16% in 7 days | $ 30,209,818,402 95,695,858 ETH | 1,084,590 ETH 54,249.56 BTC 340,478,966.41 USD |
| DASH Dash | $ 441.67 +4.65% ($19.6) in 12h +61.23% ($168) in 7d | 0.07 BTC +1.65% in 12 hours +89.47% in 7 days | $ 3,395,126,019 7,686,960 DASH | 316,181 DASH 21,945.17 BTC 137,731,408.41 USD |
| LTC Litecoin | $ 59.65 +0.28% ($0.17) in 12h +9.43% ($5.14) in 7d | 0.0095 BTC -2.59% in 12 hours +28.6% in 7 days | $ 3,209,633,624 53,807,882 LTC | 1,330,770 LTC 12,813.83 BTC 80,421,682.5 USD |
| XMR Monero | $ 130.33 +5.3% ($6.56) in 12h +49.4% ($43.1) in 7d | 0.021 BTC +2.28% in 12 hours +75.57% in 7 days | $ 2,000,092,843 15,345,839 XMR | 556,323 XMR 11,155.46 BTC 70,013,468.46 USD |
| ETC Ethereum Classic | $ 15.03 -6.04% ($0.97) in 12h +2.5% ($0.37) in 7d | 0.0024 BTC -8.73% in 12 hours +20.45% in 7 days | $ 1,463,709,474 97,395,073 ETC | 3,996,080 ETC 10,305.66 BTC 64,679,966.33 USD |
| ZEC Zcash | $ 269.95 +5.28% ($13.5) in 12h +20.23% ($45.4) in 7d | 0.043 BTC +2.08% in 12 hours +41.29% in 7 days | $ 704,354,854 2,609,250 ZEC | 219,205 ZEC 9,011.38 BTC 56,556,866.16 USD |
| XRP Ripple | $ 0.198 -0.94% in 12 hours -1.45% in 7 days | 0.000032 BTC -3.77% in 12 hours +15.81% in 7 days | $ 6,924,200,045 34,920,190,690 XRP | 271,621,455 XRP 8,587.02 BTC 53,893,520.68 USD |
| BTG Bitcoin Gold | $ 244.7 -11.84% ($32.9) in 12h +43.76% ($74.5) in 7d | 0.039 BTC -14.52% in 12 hours +68.95% in 7 days | 70,663 BTG 3,955.08 BTC 24,822,749.55 USD | |
| OMG OmiseGO | $ 7.5 +9.21% ($0.63) in 12h +19.59% ($1.23) in 7d | 0.0012 BTC +6.09% in 12 hours +40.54% in 7 days | 2,461,472 OMG 2,769.93 BTC 17,384,539.52 USD | |
| LSK Lisk | $ 6.24 +14.27% ($0.78) in 12h +38.28% ($1.73) in 7d | 0.00099 BTC +11.01% in 12 hours +62.5% in 7 days | $ 623,691,635 100,000,000 LSK | 2,924,190 LSK 2,768.76 BTC 17,377,164.29 USD |
| NEO Neo | $ 28.63 +5.25% ($1.43) in 12h +6.66% ($1.79) in 7d | 0.0046 BTC +2.24% in 12 hours +25.34% in 7 days | 606,293 NEO 2,691.51 BTC 16,892,355.16 USD | |
| XLM Stellar Lumens | $ 0.03 +0.98% in 12 hours +13.86% in 7 days | 0.0000048 BTC -2.09% in 12 hours +33.81% in 7 days | 391,552,390 XLM 1,912.21 BTC 12,001,320.02 USD | |
| IOT IOTA | $ 0.636 +5.63% ($0.03) in 12h +86.83% ($0.30) in 7d | 0.0001 BTC +2.61% in 12 hours +119.55% in 7 days | 15,733,902 IOT 1,520.98 BTC 9,545,907.23 USD | |
| EOS EOS | $ 1.16 +4.12% ($0.05) in 12h +17.74% ($0.18) in 7d | 0.00019 BTC +1.14% in 12 hours +38.37% in 7 days | 8,206,127 EOS 1,476.81 BTC 9,268,673.14 USD | |
| VTC Vertcoin | $ 4.53 +14.85% ($0.59) in 12h +17.64% ($0.68) in 7d | 0.00072 BTC +11.57% in 12 hours +38.25% in 7 days | $ 161,668,069 35,683,198 VTC | 2,028,253 VTC 1,389.64 BTC 8,721,593.99 USD |
| XEM NEM | $ 0.193 +6.5% in 12 hours +7.26% in 7 days | 0.000031 BTC +3.46% in 12 hours +26.05% in 7 days | $ 1,738,638,214 8,999,999,999 XEM | 44,919,030 XEM 1,340.26 BTC 8,411,666.23 USD |
| OTN OTN | $ 35.87 +12.49% ($3.98) in 12h +143.16% ($21.1) in 7d | 0.0057 BTC +9.27% in 12 hours +185.75% in 7 days | 245,777 OTN 1,275.31 BTC 8,004,072.31 USD | |
| ADA Ada | $ 0.025 +1.93% in 12 hours +15.96% in 7 days | 0.000004 BTC -0.99% in 12 hours +36.27% in 7 days | 220,798,191 ADA 877.82 BTC 5,509,344.8 USD | |
| WAVES Waves | $ 4.07 +2.97% ($0.12) in 12h +16.49% ($0.58) in 7d | 0.00065 BTC +0.02% in 12 hours +36.89% in 7 days | 1,255,812 WAVES 799.55 BTC 5,018,094.93 USD | |
| STRAT Stratis | $ 3.2 +7.34% ($0.22) in 12h +3.24% ($0.10) in 7d | 0.00051 BTC +4.07% in 12 hours +21.32% in 7 days | 1,499,868 STRAT 741.9 BTC 4,656,280.76 USD | |
| XBC BitcoinPlus | $ 85.98 +2.7% ($2.26) in 12h +176.86% ($54.9) in 7d | 0.014 BTC -0.24% in 12 hours +225.36% in 7 days | 53,891 XBC 723.89 BTC 4,543,255.4 USD | |
| QTUM Qtum | $ 11.02 +0.46% ($0.05) in 12h +9.07% ($0.92) in 7d | 0.0018 BTC -2.41% in 12 hours +28.17% in 7 days | 398,567 QTUM 710.08 BTC 4,456,564.16 USD | |
| OK OkCash | $ 0.458 +41.99% ($0.14) in 12h +74.79% ($0.20) in 7d | 0.000073 BTC +37.67% in 12 hours +105.41% in 7 days | 10,766,674 OK 628.54 BTC 3,944,849.04 USD | |
| MONA Monacoin | $ 3.04 -2.18% ($0.07) in 12h +18.7% ($0.48) in 7d | 0.00048 BTC -4.98% in 12 hours +39.49% in 7 days | 1,273,647 MONA 617.74 BTC 3,877,009.32 USD | |
| NXT Nextcoin | $ 0.063 +1.08% in 12 hours +11.82% in 7 days | 0.00001 BTC -1.81% in 12 hours +31.41% in 7 days | 57,018,668 NXT 572.33 BTC 3,592,045.14 USD | |
| GRS Groestl | $ 0.515 +10.87% ($0.05) in 12h -28.08% ($0.20) in 7d | 0.000082 BTC +7.7% in 12 hours -15.48% in 7 days | $ 35,397,400 68,790,018 GRS | 6,972,598 GRS 546.83 BTC 3,432,022.03 USD |
| XDN DuckNote | $ 0.0018 +2.34% in 12 hours -18.38% in 7 days | 0.00000029 BTC -0.59% in 12 hours -4.09% in 7 days | $ 10,125,926 5,477,156,215 XDN | 1,817,644,759 XDN 544.91 BTC 3,419,958.54 USD |
| GNT Golem | $ 0.203 +2.43% in 12 hours +8.12% in 7 days | 0.000032 BTC -0.5% in 12 hours +27.06% in 7 days | 16,098,421 GNT 510.71 BTC 3,205,309.61 USD | |
| OMNI OMNI | $ 22.6 +6.95% ($1.47) in 12h +0.63% ($0.14) in 7d | 0.0036 BTC +3.89% in 12 hours +18.25% in 7 days | 127,138 OMNI 466.01 BTC 2,924,735.18 USD | |
| DGB DigiByte | $ 0.0083 +3.83% in 12 hours -0.22% in 7 days | 0.0000013 BTC +0.86% in 12 hours +17.26% in 7 days | $ 61,644,400 7,386,007,120 DGB | 339,376,035 DGB 440.19 BTC 2,762,693.72 USD |
| BTS BitShares | $ 0.079 +0.03% in 12 hours +35.64% in 7 days | 0.000013 BTC -2.83% in 12 hours +59.4% in 7 days | $ 201,934,860 2,547,499,142 BTS | 34,033,298 BTS 436.52 BTC 2,739,694.57 USD |
| XVG VERGE | $ 0.006 +5.35% in 12 hours -33.73% in 7 days | 0.00000095 BTC +2.15% in 12 hours -22.13% in 7 days | $ 63,606,968 10,669,399,999 XVG | 463,617,944 XVG 432.26 BTC 2,712,959.17 USD |
| FCT Factom | $ 17.47 +3.32% ($0.56) in 12h +21.53% ($3.09) in 7d | 0.0028 BTC +0.37% in 12 hours +42.82% in 7 days | $ 152,885,875 8,753,218 FCT | 152,102 FCT 423.35 BTC 2,657,030.71 USD |
| BCN Bytecoin | $ 0.0011 +6.53% in 12 hours -9.64% in 7 days | 0.00000018 BTC +3.49% in 12 hours +6.19% in 7 days | 2,109,357,673 BCN 376.15 BTC 2,360,780.64 USD | |
| MCO Monaco | $ 5.72 +13.46% ($0.68) in 12h -0.66% ($0.04) in 7d | 0.00091 BTC +10.01% in 12 hours +16.74% in 7 days | 401,433 MCO 345.52 BTC 2,168,549.26 USD | |
| DOGE Dogecoin | $ 0.0011 +5.96% in 12 hours -6.51% in 7 days | 0.00000018 BTC +2.93% in 12 hours +9.87% in 7 days | $ 125,667,663 111,847,086,384 DOGE | 1,943,979,739 DOGE 343.88 BTC 2,158,271.87 USD |
| SALT Salt | $ 3.81 +11.34% ($0.39) in 12h +50.64% ($1.28) in 7d | 0.00061 BTC +7.96% in 12 hours +77.02% in 7 days | 550,645 SALT 315.05 BTC 1,977,324.24 USD | |
| CVC Civic | $ 0.281 +0.33% in 12 hours -3.8% in 7 days | 0.000045 BTC -2.54% in 12 hours +13.05% in 7 days | 6,422,013 CVC 292.42 BTC 1,835,263.38 USD | |
| SYS Syscoin | $ 0.22 +10.21% ($0.02) in 12h +11.84% ($0.02) in 7d | 0.000035 BTC +6.86% in 12 hours +31.43% in 7 days | $ 116,086,092 528,834,937 SYS | 8,489,271 SYS 281 BTC 1,763,622.39 USD |
| ARK Ark | $ 2.85 +7.11% ($0.19) in 12h +13.25% ($0.33) in 7d | 0.00045 BTC +4.05% in 12 hours +33.08% in 7 days | 635,851 ARK 278.98 BTC 1,750,896.78 USD | |
| PAY TenX Pay Token | $ 1.64 +1.33% ($0.02) in 12h +2.57% ($0.04) in 7d | 0.00026 BTC -1.57% in 12 hours +20.54% in 7 days | 1,042,040 PAY 268.82 BTC 1,687,140.14 USD | |
| SC Siacoin | $ 0.004 +0.8% in 12 hours +9% in 7 days | 0.00000064 BTC -2.27% in 12 hours +28.09% in 7 days | 411,724,731 SC 264.68 BTC 1,661,172.59 USD | |
| ADX AdEx | $ 0.927 +10.29% ($0.09) in 12h +10.9% ($0.09) in 7d | 0.00015 BTC +7.13% in 12 hours +30.32% in 7 days | 1,782,354 ADX 251.73 BTC 1,579,895.81 USD | |
| MAID MaidSafe | $ 0.407 +1.48% in 12 hours +22.88% in 7 days | 0.000065 BTC -1.6% in 12 hours +44.4% in 7 days | $ 184,201,677 452,552,412 MAID | 3,811,349 MAID 249.24 BTC 1,564,240.79 USD |
| XZC ZeroCoin | $ 17.07 +21.06% ($2.97) in 12h +3.74% ($0.62) in 7d | 0.0027 BTC +17.6% in 12 hours +21.91% in 7 days | 96,773 XZC 246.84 BTC 1,549,227.73 USD | |
| TRIG TRIG Token | $ 0.54 +10.61% ($0.05) in 12h -11.11% ($0.07) in 7d | 0.000086 BTC +7.44% in 12 hours +4.46% in 7 days | 2,953,500 TRIG 240.44 BTC 1,509,017.87 USD | |
| MTL Metal | $ 4.25 +7.04% ($0.28) in 12h -14.27% ($0.71) in 7d | 0.00068 BTC +3.79% in 12 hours +0.75% in 7 days | 358,911 MTL 237.33 BTC 1,489,494.75 USD | |
| NAV Navajocoin | $ 0.795 +10.47% ($0.08) in 12h -0.31% ($0.00) in 7d | 0.00013 BTC +7.31% in 12 hours +17.16% in 7 days | $ 45,443,654 57,142,814 NAV | 1,876,811 NAV 226.8 BTC 1,423,421.11 USD |
| STEEM STEEM | $ 0.883 +3.12% ($0.03) in 12h -1.21% ($0.01) in 7d | 0.00014 BTC +0.17% in 12 hours +16.09% in 7 days | 1,601,695 STEEM 225.9 BTC 1,417,782.61 USD | |
| KMD Komodo | $ 2.07 +6.86% ($0.13) in 12h -23.37% ($0.63) in 7d | 0.00033 BTC +3.61% in 12 hours -9.95% in 7 days | 689,545 KMD 221.56 BTC 1,390,562.49 USD | |
| ZRX 0xproject | $ 0.19 -0.5% in 12 hours +6.49% in 7 days | 0.00003 BTC -3.52% in 12 hours +25.14% in 7 days | 6,996,499 ZRX 217.53 BTC 1,365,236.09 USD | |
| PASC PascalCoin | $ 0.414 +26.07% ($0.09) in 12h +44.74% ($0.13) in 7d | 0.000066 BTC +22.24% in 12 hours +70.09% in 7 days | $ 6,235,496 15,073,900 PASC | 2,770,123 PASC 212 BTC 1,330,570.18 USD |
| REP Augur | $ 17.75 +1.73% ($0.30) in 12h +6.21% ($1.04) in 7d | 0.0028 BTC -1.18% in 12 hours +24.82% in 7 days | 70,359 REP 205 BTC 1,286,601.78 USD | |
| BAT Basic Attention Token | $ 0.136 +3.71% in 12 hours -3.02% in 7 days | 0.000022 BTC +0.56% in 12 hours +13.96% in 7 days | 9,364,804 BAT 197.82 BTC 1,241,532.82 USD | |
| DCR Decred | $ 31.74 +3.1% ($0.96) in 12h +9.02% ($2.63) in 7d | 0.0051 BTC -0.03% in 12 hours +28.11% in 7 days | 37,231 DCR 184.5 BTC 1,157,958.79 USD | |
| POT Potcoin | $ 0.124 +5.89% in 12 hours +14.9% in 7 days | 0.00002 BTC +2.67% in 12 hours +35.02% in 7 days | $ 27,042,564 218,594,906 POT | 9,168,991 POT 170.16 BTC 1,067,945.33 USD |
| BNT Bantam | $ 1.91 +3.74% ($0.07) in 12h +1% ($0.02) in 7d | 0.0003 BTC +0.77% in 12 hours +18.69% in 7 days | 559,247 BNT 167.62 BTC 1,052,010.65 USD | |
| RCN Ripio Credit Network | $ 0.116 +0.59% in 12 hours -26.44% in 7 days | 0.000019 BTC -2.47% in 12 hours -15.73% in 7 days | 9,158,566 RCN 165.61 BTC 1,039,401.38 USD | |
| ZEN Zencash | $ 22.53 +9.87% ($2.02) in 12h +4.38% ($0.95) in 7d | 0.0036 BTC +6.72% in 12 hours +22.67% in 7 days | 45,818 ZEN 158.99 BTC 997,823.01 USD | |
| HSR HSHARE | $ 13.89 -5.1% ($0.75) in 12h +44.99% ($4.31) in 7d | 0.0022 BTC -7.81% in 12 hours +70.39% in 7 days | 67,648 HSR 151.33 BTC 949,792.51 USD | |
| GAME GameCredits | $ 1.75 +8.55% ($0.14) in 12h +2.93% ($0.05) in 7d | 0.00028 BTC +5.25% in 12 hours +20.96% in 7 days | 546,511 GAME 145.75 BTC 914,753.33 USD | |
| FRST FirstCoin | $ 15.08 +6.06% ($0.86) in 12h -10.31% ($1.73) in 7d | 0.0024 BTC +2.83% in 12 hours +5.4% in 7 days | 61,110 FRST 145.01 BTC 910,098.11 USD | |
| SNT Status | $ 0.028 +2.01% in 12 hours -10.45% in 7 days | 0.0000044 BTC -0.91% in 12 hours +5.24% in 7 days | 32,659,100 SNT 143.31 BTC 899,453.56 USD | |
| AST ASTRAL | $ 0.225 -1.33% in 12 hours -6.56% in 7 days | 0.000036 BTC -4.33% in 12 hours +9.8% in 7 days | 3,784,467 AST 140.38 BTC 881,020.89 USD | |
| LBC LBRY Credits | $ 0.174 -2.21% in 12 hours +19.93% in 7 days | 0.000028 BTC -5.01% in 12 hours +40.93% in 7 days | $ 81,011,114 466,425,766 LBC | 4,320,039 LBC 123.6 BTC 775,712.72 USD |
| STORJ Storj | $ 0.465 +3.46% in 12 hours -3.67% in 7 days | 0.000074 BTC +0.5% in 12 hours +13.21% in 7 days | 1,667,635 STORJ 120.56 BTC 756,643.96 USD | |
| GNO Gnosis | $ 59.88 +4.62% ($2.64) in 12h -3.24% ($2.00) in 7d | 0.0095 BTC +1.63% in 12 hours +13.71% in 7 days | 12,845 GNO 117.96 BTC 740,359.96 USD | |
| FTC Feathercoin | $ 0.098 +0.75% in 12 hours -19.12% in 7 days | 0.000016 BTC -2.31% in 12 hours -4.95% in 7 days | $ 17,142,874 174,712,710 FTC | 7,327,808 FTC 114.56 BTC 718,998.31 USD |
| EDG Edgeless | $ 0.597 +4.71% ($0.03) in 12h +11.04% ($0.06) in 7d | 0.000095 BTC +1.53% in 12 hours +30.48% in 7 days | 1,175,863 EDG 113.26 BTC 710,855.59 USD | |
| USDT Tether | $ 1.04 +2.94% ($0.03) in 12h -7.61% ($0.09) in 7d | 0.00016 BTC +0% in 12 hours +8.58% in 7 days | 672,696 USDT 108.49 BTC 680,891.98 USD | |
| MCAP MCAP | $ 0.352 +2.73% in 12 hours -72.25% in 7 days | 0.000056 BTC -0.21% in 12 hours -67.39% in 7 days | 1,984,979 MCAP 108.18 BTC 678,953.01 USD | |
| ARDR Ardor | $ 0.208 +2.81% in 12 hours +3.98% in 7 days | 0.000033 BTC -0.13% in 12 hours +22.19% in 7 days | 3,283,639 ARDR 107.37 BTC 673,896.02 USD | |
| ETHG Ethereum Gold | $ 0.878 +3.04% ($0.03) in 12h -18.66% ($0.20) in 7d | 0.00014 BTC -0.09% in 12 hours -8.61% in 7 days | 697,770 ETHG 97.53 BTC 612,126.37 USD | |
| PIVX Pivx | $ 3.13 +2.26% ($0.07) in 12h -2.74% ($0.09) in 7d | 0.0005 BTC -0.84% in 12 hours +14.3% in 7 days | 181,588 PIVX 91.05 BTC 571,447.62 USD | |
| DRK | $ 439.38 +4.89% ($20.5) in 12h +62.74% ($169) in 7d | 0.07 BTC +1.7% in 12 hours +91.24% in 7 days | 1,170 DRK 86.54 BTC 543,135.94 USD | |
| THS TechShares | $ 0.623 -1% in 12 hours -46.16% in 7 days | 0.000099 BTC -3.83% in 12 hours -36.73% in 7 days | 763,696 THS 86.28 BTC 541,501.68 USD | |
| EMC2 Einsteinium | $ 0.065 +7.23% in 12 hours +7.29% in 7 days | 0.00001 BTC +3.97% in 12 hours +26.08% in 7 days | $ 8,857,813 135,485,061 EMC2 | 8,322,651 EMC2 83.61 BTC 524,764.43 USD |
| ETN Electroneum | $ 0.03 +17.48% in 12 hours -41.54% in 7 days | 0.0000049 BTC +14.12% in 12 hours -31.3% in 7 days | 18,444,136 ETN 82.58 BTC 518,279.84 USD | |
| VIA Viacoin | $ 1.38 +6.48% ($0.08) in 12h -14.49% ($0.23) in 7d | 0.00022 BTC +3.44% in 12 hours +0.48% in 7 days | $ 18,190,723 13,168,420 VIA | 376,373 VIA 80.79 BTC 507,053.76 USD |
| XEL Elastic | $ 0.284 +4.54% in 12 hours +1.06% in 7 days | 0.000045 BTC +1.37% in 12 hours +18.77% in 7 days | 1,766,616 XEL 78.28 BTC 491,269.41 USD | |
| RISE Rise | $ 0.238 +6.58% in 12 hours -9.53% in 7 days | 0.000038 BTC +3.53% in 12 hours +6.32% in 7 days | 2,091,263 RISE 77.68 BTC 487,539.2 USD | |
| BCC BitConnect | $ 237.03 +6.23% ($13.9) in 12h -12.72% ($34.5) in 7d | 0.038 BTC +3.19% in 12 hours +2.57% in 7 days | $ 11,949,849,508 50,415,041 BCC | 2,108 BCC 77.61 BTC 487,102.6 USD |
| ORME OrmeusCoin | $ 1.03 +11.03% ($0.10) in 12h +79.54% ($0.46) in 7d | 0.00016 BTC +7.85% in 12 hours +110.99% in 7 days | 516,933 ORME 76.12 BTC 477,715.02 USD | |
| FUN AlphabetCoinFund | $ 0.014 +4.34% in 12 hours -6.1% in 7 days | 0.0000022 BTC +1.36% in 12 hours +10.34% in 7 days | 34,543,412 FUN 75.76 BTC 475,476.84 USD | |
| PKB ParkByte | $ 0.572 -4.55% ($0.03) in 12h +23.37% ($0.11) in 7d | 0.000091 BTC -7.45% in 12 hours +44.98% in 7 days | 778,715 PKB 73.36 BTC 460,414.81 USD | |
| XCP Counterparty | $ 14.34 +2.86% ($0.40) in 12h +22.01% ($2.59) in 7d | 0.0023 BTC -0.08% in 12 hours +43.38% in 7 days | $ 37,560,943 2,619,457 XCP | 31,802 XCP 73.11 BTC 458,842.99 USD |
| XVC Vcash | $ 0.468 -3.23% in 12 hours -51.27% in 7 days | 0.000075 BTC -6% in 12 hours -42.74% in 7 days | $ 6,920,512 14,777,025 XVC | 1,006,325 XVC 72.73 BTC 456,466.02 USD |
| RDD Reddcoin | $ 0.001 +9.72% in 12 hours -9.17% in 7 days | 0.00000016 BTC +6.58% in 12 hours +6.74% in 7 days | $ 28,781,248 28,666,260,727 RDD | 469,624,043 RDD 71.65 BTC 449,706.13 USD |
| SNGLS SingularDTV | $ 0.134 +3.85% in 12 hours -21.3% in 7 days | 0.000021 BTC +0.88% in 12 hours -7.52% in 7 days | 3,322,588 SNGLS 71.06 BTC 445,955.63 USD | |
| NXS Nexus | $ 0.974 +7.11% ($0.06) in 12h +3.04% ($0.03) in 7d | 0.00016 BTC +4.04% in 12 hours +21.09% in 7 days | 474,230 NXS 70.11 BTC 440,018.89 USD | |
| IOP Fermat | $ 2.17 +14.32% ($0.27) in 12h -5.36% ($0.12) in 7d | 0.00035 BTC +11.05% in 12 hours +11.22% in 7 days | 213,314 IOP 68.28 BTC 428,553.42 USD | |
| SNC SunContract | $ 0.031 +2.94% in 12 hours +6.37% in 7 days | 0.000005 BTC +0% in 12 hours +25% in 7 days | 13,287,080 SNC 64.16 BTC 402,674.73 USD | |
| UBQ Ubiq | $ 1.17 +6.21% ($0.07) in 12h +5.56% ($0.06) in 7d | 0.00019 BTC +3.18% in 12 hours +24.05% in 7 days | 342,029 UBQ 63.22 BTC 396,780.98 USD | |
| DNT district0x | $ 0.039 +7.48% in 12 hours +4.1% in 7 days | 0.0000062 BTC +4.41% in 12 hours +22.34% in 7 days | 10,304,447 DNT 63.06 BTC 395,747.21 USD | |
| RLC iEx.ec | $ 0.498 -1.99% in 12 hours -12.56% in 7 days | 0.000079 BTC -4.8% in 12 hours +2.75% in 7 days | 754,116 RLC 60.88 BTC 382,085.05 USD | |
| CLUB ClubCoin | $ 1.54 +7.74% ($0.11) in 12h +1.9% ($0.03) in 7d | 0.00024 BTC +4.65% in 12 hours +19.75% in 7 days | 248,132 CLUB 59.57 BTC 373,852.86 USD | |
| CLOAK Cloakcoin | $ 5.63 +2.49% ($0.14) in 12h +6.47% ($0.34) in 7d | 0.0009 BTC -0.45% in 12 hours +25.12% in 7 days | $ 25,880,444 4,600,446 CLOAK | 65,216 CLOAK 59.51 BTC 373,518.33 USD |
| WC Wincoin | $ 1.41 +13.57% ($0.17) in 12h -99.34% ($213) in 7d | 0.00023 BTC +10.32% in 12 hours -99.25% in 7 days | 273,866 WC 59.46 BTC 373,168.01 USD | |
| BMC Black Moon | $ 0.468 +0.14% in 12 hours -7.39% in 7 days | 0.000075 BTC -2.73% in 12 hours +8.83% in 7 days | 768,925 BMC 58.94 BTC 369,901.77 USD | |
| VIB Viberate | $ 0.148 +5.85% in 12 hours -8.89% in 7 days | 0.000024 BTC +2.82% in 12 hours +7.06% in 7 days | 2,603,905 VIB 57.44 BTC 360,473.09 USD | |
| MLN Melon | $ 67.91 +0.59% ($0.39) in 12h +18.53% ($10.6) in 7d | 0.011 BTC -2.47% in 12 hours +39.29% in 7 days | 5,298 MLN 57.43 BTC 360,408.9 USD | |
| LGD Legendarycoin | $ 0.797 +3.74% ($0.03) in 12h -30.52% ($0.35) in 7d | 0.00013 BTC +0.77% in 12 hours -18.35% in 7 days | 434,146 LGD 55.22 BTC 346,577.99 USD | |
| GBYTE Byteball | $ 172.61 +7.31% ($11.8) in 12h +6.85% ($11.1) in 7d | 0.028 BTC +4.05% in 12 hours +25.56% in 7 days | 1,992 GBYTE 55.07 BTC 345,626.17 USD | |
| ICN Iconomi | $ 1.04 +3.95% ($0.04) in 12h -2.98% ($0.03) in 7d | 0.00017 BTC +0.98% in 12 hours +14.02% in 7 days | 330,173 ICN 53.78 BTC 337,526.72 USD | |
| 1ST FirstBlood | $ 0.305 +3.54% in 12 hours -0.23% in 7 days | 0.000049 BTC +0.58% in 12 hours +17.25% in 7 days | 1,114,896 1ST 53.23 BTC 334,075.4 USD | |
| STX StaxCoin | $ 0.529 -1.67% in 12 hours -14.06% in 7 days | 0.000084 BTC -4.48% in 12 hours +0.99% in 7 days | 592,121 STX 52.81 BTC 331,462.97 USD | |
| BTX BitcoinTX | $ 11.06 +6.72% ($0.70) in 12h +34.53% ($2.84) in 7d | 0.0018 BTC +3.67% in 12 hours +58.1% in 7 days | 28,668 BTX 51.35 BTC 322,305.98 USD | |
| ANT Aragon | $ 1.21 +4.93% ($0.06) in 12h +1.46% ($0.02) in 7d | 0.00019 BTC +1.93% in 12 hours +19.23% in 7 days | 257,034 ANT 48.86 BTC 306,676.72 USD | |
| EXP Expanse | $ 1.67 +1.52% ($0.02) in 12h -5.92% ($0.10) in 7d | 0.00027 BTC -1.38% in 12 hours +10.56% in 7 days | $ 3,441,491 2,066,139 EXP | 181,855 EXP 47.89 BTC 300,593.93 USD |
| KNC KyberNetwork | $ 1.13 +7.03% ($0.07) in 12h +14.97% ($0.15) in 7d | 0.00018 BTC +3.96% in 12 hours +35.11% in 7 days | 267,715 KNC 47.32 BTC 296,985.16 USD | |
| WINGS Wings DAO | $ 0.389 +7.4% ($0.03) in 12h +0.14% ($0.00) in 7d | 0.000062 BTC +4.33% in 12 hours +17.69% in 7 days | 781,505 WINGS 46.63 BTC 292,631.12 USD | |
| SNM SONM | $ 0.091 +7.1% in 12 hours +13.15% in 7 days | 0.000014 BTC +4.04% in 12 hours +32.97% in 7 days | 3,180,119 SNM 44.84 BTC 281,428.24 USD | |
| SAFEX SafeExchangeCoin | $ 0.0083 +6.56% in 12 hours +10.18% in 7 days | 0.0000013 BTC +3.51% in 12 hours +29.48% in 7 days | 31,193,476 SAFEX 44.26 BTC 277,782.59 USD | |
| VRC Vericoin | $ 0.413 +2.79% in 12 hours -33.92% in 7 days | 0.000066 BTC -0.15% in 12 hours -22.34% in 7 days | $ 12,412,194 30,081,192 VRC | 667,868 VRC 44.17 BTC 277,226.72 USD |
| TRST Trustcoin | $ 0.244 +13.16% ($0.03) in 12h -5.16% ($0.01) in 7d | 0.000039 BTC +9.93% in 12 hours +11.45% in 7 days | 1,140,178 TRST 41.98 BTC 263,485.51 USD | |
| AE | $ 0.397 +4.17% in 12 hours +2.91% in 7 days | 0.000063 BTC +1.19% in 12 hours +20.94% in 7 days | 644,873 AE 40.84 BTC 256,303.87 USD | |
| TX TransferCoin | $ 1.62 +5% ($0.08) in 12h -21.59% ($0.45) in 7d | 0.00026 BTC +2% in 12 hours -7.86% in 7 days | 161,250 TX 40.4 BTC 253,583.04 USD | |
| B3 B3 Coin | $ 0.00069 +2.69% in 12 hours -41.38% in 7 days | 0.00000011 BTC -0.25% in 12 hours -31.12% in 7 days | 370,575,257 B3 39.18 BTC 245,901.53 USD | |
| TAAS Token-as-a-Service | $ 4.47 +2.09% ($0.09) in 12h +0.64% ($0.03) in 7d | 0.00071 BTC -0.83% in 12 hours +18.27% in 7 days | 55,006 TAAS 39.11 BTC 245,480.56 USD | |
| SAN Santiment | $ 0.249 +2.43% in 12 hours +17.3% in 7 days | 0.00004 BTC -0.5% in 12 hours +37.85% in 7 days | 923,637 SAN 37.13 BTC 233,037.01 USD | |
| ERC Europecoin | $ 0.395 -4.24% in 12 hours -15.75% in 7 days | 0.000063 BTC -7.15% in 12 hours -0.99% in 7 days | 556,793 ERC 36.69 BTC 230,250.32 USD | |
| TIX Blocktix | $ 0.155 +2.4% in 12 hours -12.49% in 7 days | 0.000025 BTC -0.53% in 12 hours +2.83% in 7 days | 1,488,182 TIX 36.35 BTC 228,115.48 USD | |
| ZCL Zclassic | $ 1.91 +3.47% ($0.06) in 12h +15.25% ($0.25) in 7d | 0.0003 BTC +0.51% in 12 hours +35.44% in 7 days | 118,307 ZCL 35.33 BTC 221,714.28 USD | |
| GUP Guppy | $ 0.159 +1.08% in 12 hours +16.61% in 7 days | 0.000025 BTC -1.81% in 12 hours +37.04% in 7 days | 1,352,650 GUP 35.08 BTC 220,171.35 USD | |
| EXCL ExclusiveCoin | $ 1.07 +4.82% ($0.05) in 12h -13.08% ($0.16) in 7d | 0.00017 BTC +1.63% in 12 hours +2.15% in 7 days | 197,773 EXCL 35.01 BTC 219,718.17 USD | |
| GAS Gas | $ 20.08 +4.1% ($0.79) in 12h +14.69% ($2.57) in 7d | 0.0032 BTC +0.94% in 12 hours +34.78% in 7 days | 10,923 GAS 34.55 BTC 216,831.51 USD | |
| ALIS ALIS | $ 0.446 +21.01% ($0.08) in 12h +62.33% ($0.17) in 7d | 0.000071 BTC +17.55% in 12 hours +90.76% in 7 days | 528,552 ALIS 34.05 BTC 213,709.73 USD | |
| TIME Chronobank | $ 21.38 +14.02% ($2.63) in 12h -9.66% ($2.29) in 7d | 0.0034 BTC +10.76% in 12 hours +6.16% in 7 days | 10,345 TIME 33.38 BTC 209,496.26 USD | |
| HOLD InterstellarHoldings | $ 0.207 +0.43% in 12 hours -56.39% in 7 days | 0.000033 BTC -2.63% in 12 hours -52.86% in 7 days | 999,169 HOLD 33.31 BTC 209,084.32 USD | |
| BLK Blackcoin | $ 0.195 -0.7% in 12 hours -15.31% in 7 days | 0.000031 BTC -3.71% in 12 hours -0.48% in 7 days | $ 14,880,173 76,486,157 BLK | 1,035,762 BLK 33.04 BTC 207,339.75 USD |
| NBT Nubits | $ 1.01 +1.72% in 12 hours +0.32% in 7 days | 0.00016 BTC -1.19% in 12 hours +17.9% in 7 days | 194,969 NBT 32.1 BTC 201,442.7 USD | |
| NXC Nexium | $ 0.158 +4.53% in 12 hours -9.61% in 7 days | 0.000025 BTC +1.54% in 12 hours +6.22% in 7 days | 1,312,031 NXC 32.06 BTC 201,197.6 USD | |
| LUN Lunyr | $ 4.51 +7.16% ($0.30) in 12h -6.9% ($0.33) in 7d | 0.00072 BTC +4.1% in 12 hours +9.41% in 7 days | 45,313 LUN 31.54 BTC 197,935.71 USD | |
| XTZ | $ 1.51 -3.86% ($0.06) in 12h -13.09% ($0.23) in 7d | 0.00024 BTC -6.61% in 12 hours +2.13% in 7 days | 128,469 XTZ 31.49 BTC 197,620.72 USD | |
| TKN TokenCard | $ 1.25 +1.83% ($0.02) in 12h +12.23% ($0.14) in 7d | 0.0002 BTC -1.09% in 12 hours +31.89% in 7 days | 152,619 TKN 30.29 BTC 190,087.76 USD | |
| MYST Mysterium | $ 0.542 +4.84% ($0.03) in 12h -13.75% ($0.09) in 7d | 0.000086 BTC +1.84% in 12 hours +1.35% in 7 days | 358,419 MYST 30.24 BTC 189,800.93 USD | |
| QRL Quantum Resistant Ledger | $ 0.622 +7.09% ($0.04) in 12h +5.57% ($0.03) in 7d | 0.000099 BTC +4.03% in 12 hours +24.07% in 7 days | 313,438 QRL 30.05 BTC 188,625.92 USD | |
| PPC Peercoin | $ 1.44 +0.86% in 12 hours +4.83% in 7 days | 0.00023 BTC -2.2% in 12 hours +23.19% in 7 days | $ 35,279,409 24,440,098 PPC | 126,258 PPC 29.62 BTC 185,895.66 USD |
| MANA Decentraland | $ 0.011 +8.16% in 12 hours -3.32% in 7 days | 0.0000018 BTC +5.07% in 12 hours +13.61% in 7 days | 16,277,872 MANA 28.88 BTC 181,261.53 USD | |
| PTOY Patientory | $ 0.147 +4.93% in 12 hours -1.91% in 7 days | 0.000023 BTC +1.93% in 12 hours +15.27% in 7 days | 1,232,559 PTOY 28.73 BTC 180,332.85 USD | |
| KORE Korecoin | $ 3.14 +3.14% ($0.10) in 12h -20.63% ($0.82) in 7d | 0.0005 BTC +0% in 12 hours -6.73% in 7 days | $ 126,822,513 40,414,041 KORE | 56,927 KORE 28.07 BTC 176,167.05 USD |
| REC Regal Coin | $ 52.72 +29.06% ($11.9) in 12h -28.52% ($21.0) in 7d | 0.0084 BTC +25.37% in 12 hours -16% in 7 days | 3,809 REC 27.72 BTC 173,993.64 USD | |
| LMC Lomocoin | $ 0.04 +8.89% in 12 hours -12.87% in 7 days | 0.0000064 BTC +5.58% in 12 hours +2.39% in 7 days | 4,385,645 LMC 26.49 BTC 166,281.3 USD | |
| AMP Synereo | $ 0.146 +7.3% in 12 hours -3.73% in 7 days | 0.000023 BTC +4.23% in 12 hours +13.13% in 7 days | 1,195,665 AMP 26.29 BTC 165,027.35 USD | |
| VOX Voxels | $ 0.038 +9.6% in 12 hours -2.63% in 7 days | 0.0000061 BTC +6.27% in 12 hours +14.42% in 7 days | 4,158,083 VOX 24.45 BTC 153,433.97 USD | |
| NMR Numeraire | $ 10.44 +13.29% ($1.22) in 12h -8.48% ($0.97) in 7d | 0.0017 BTC +10.05% in 12 hours +7.55% in 7 days | 15,315 NMR 24.05 BTC 150,959.57 USD | |
| CFI Crowdfund.IT | $ 0.08 +4.1% in 12 hours -3.78% in 7 days | 0.000013 BTC +1.12% in 12 hours +13.08% in 7 days | 1,874,695 CFI 23.82 BTC 149,493.58 USD | |
| NEBL Neblio | $ 3.85 +5.3% ($0.19) in 12h +3.42% ($0.13) in 7d | 0.00061 BTC +2.29% in 12 hours +21.53% in 7 days | 39,174 NEBL 23.68 BTC 148,616.23 USD | |
| BTCD BitcoinDark | $ 111.42 +4.15% ($4.44) in 12h -4.41% ($5.14) in 7d | 0.018 BTC +1.17% in 12 hours +12.33% in 7 days | $ 132,170,782 1,186,276 BTCD | 1,328 BTCD 23.05 BTC 144,689.1 USD |
| SBD SteemDollars | $ 0.998 +4.63% ($0.04) in 12h +1.29% ($0.01) in 7d | 0.00016 BTC +1.64% in 12 hours +19.04% in 7 days | 141,011 SBD 22.27 BTC 139,762.86 USD | |
| ION Ion | $ 1.04 +6.64% ($0.06) in 12h -3.62% ($0.04) in 7d | 0.00017 BTC +3.4% in 12 hours +13.26% in 7 days | 133,954 ION 22.18 BTC 139,227.79 USD | |
| CLAM Clams | $ 4.33 +5.18% ($0.21) in 12h -10% ($0.48) in 7d | 0.00069 BTC +2.17% in 12 hours +5.76% in 7 days | 31,979 CLAM 21.78 BTC 136,696.25 USD | |
| BURST BURSTCoin | $ 0.0056 +4.27% in 12 hours +0.39% in 7 days | 0.0000009 BTC +1.1% in 12 hours +17.97% in 7 days | 24,095,665 BURST 21.23 BTC 133,216.75 USD | |
| TNT Tierion | $ 0.053 +2.67% in 12 hours -8.33% in 7 days | 0.0000084 BTC -0.27% in 12 hours +7.72% in 7 days | 2,432,716 TNT 20.47 BTC 128,470.76 USD | |
| PINK Pinkcoin | $ 0.018 +1.55% in 12 hours -13.47% in 7 days | 0.0000029 BTC -1.36% in 12 hours +1.69% in 7 days | $ 6,614,989 364,302,150 PINK | 7,107,914 PINK 20.2 BTC 126,802.14 USD |
| NEOS NeosCoin | $ 2.29 +4.44% ($0.10) in 12h -1.63% ($0.04) in 7d | 0.00037 BTC +1.26% in 12 hours +15.6% in 7 days | 54,060 NEOS 19.67 BTC 123,482.97 USD | |
| BCY BitCrystals | $ 0.272 +1.97% in 12 hours -15.96% in 7 days | 0.000043 BTC -1.12% in 12 hours -1.24% in 7 days | 433,905 BCY 19 BTC 119,275.83 USD | |
| SHIFT Shift | $ 0.946 +3.43% ($0.03) in 12h -7.71% ($0.08) in 7d | 0.00015 BTC +0.29% in 12 hours +8.46% in 7 days | 124,991 SHIFT 18.66 BTC 117,091.58 USD | |
| TER TerraNova | $ 3.83 +3.91% ($0.14) in 12h +57.36% ($1.40) in 7d | 0.00061 BTC +0.75% in 12 hours +84.93% in 7 days | 28,239 TER 18.64 BTC 116,989.73 USD | |
| BAY BitBay | $ 0.024 +10.01% in 12 hours +3.72% in 7 days | 0.0000038 BTC +6.86% in 12 hours +21.89% in 7 days | 5,175,204 BAY 18.6 BTC 116,724.28 USD | |
| HMQ Humaniq | $ 0.085 +4.96% in 12 hours -3.7% in 7 days | 0.000014 BTC +1.96% in 12 hours +13.16% in 7 days | 1,404,387 HMQ 18.4 BTC 115,509.18 USD | |
| FLDC FoldingCoin | $ 0.0094 +9.33% in 12 hours -23.4% in 7 days | 0.0000015 BTC +6% in 12 hours -9.99% in 7 days | 12,805,868 FLDC 18.28 BTC 114,702.98 USD | |
| PLU Pluton | $ 5.86 -6.85% ($0.43) in 12h -19.24% ($1.40) in 7d | 0.00093 BTC -9.51% in 12 hours -5.1% in 7 days | 17,862 PLU 17.84 BTC 111,988.63 USD | |
| OTN Open Trading Network | $ 36.09 +16.28% ($5.05) in 12h +144.65% ($21.3) in 7d | 0.0057 BTC +12.74% in 12 hours +187.51% in 7 days | 3,502 OTN 17.5 BTC 109,811.76 USD | |
| SPR SpreadCoin | $ 0.244 -0.78% in 12 hours -21.79% in 7 days | 0.000039 BTC -3.62% in 12 hours -8.09% in 7 days | 453,458 SPR 17.46 BTC 109,589.44 USD | |
| BLOCK BlockNet | $ 22.59 +12.38% ($2.49) in 12h +16.05% ($3.13) in 7d | 0.0036 BTC +8.97% in 12 hours +36.38% in 7 days | $ 110,311,465 4,882,472 BLOCK | 5,082 BLOCK 17.34 BTC 108,826.48 USD |
| MEME Memetic | $ 0.173 +9.83% in 12 hours -27.06% in 7 days | 0.000028 BTC +6.68% in 12 hours -14.28% in 7 days | 651,064 MEME 17.27 BTC 108,405.82 USD | |
| VSL vSlice | $ 0.084 +0.68% in 12 hours -52.92% in 7 days | 0.000013 BTC -2.2% in 12 hours -44.67% in 7 days | 1,218,616 VSL 17.25 BTC 108,245.77 USD | |
| SLR Solarcoin | $ 0.336 +3.08% in 12 hours +18.3% in 7 days | 0.000053 BTC +0.13% in 12 hours +39.02% in 7 days | $ 32,887,466,049 98,021,900,000 SLR | 313,712 SLR 17.01 BTC 106,787.95 USD |
| AEON Aeon | $ 1.49 +3.22% ($0.05) in 12h -3.15% ($0.05) in 7d | 0.00024 BTC +0.27% in 12 hours +13.82% in 7 days | 72,708 AEON 16.98 BTC 106,582.95 USD | |
| DCN Dentacoin | $ 0.00013 +2.94% in 12 hours -14.9% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 1,248,615,303 DCN 16.56 BTC 103,902.21 USD | |
| PART Particl | $ 7.77 +7.2% ($0.52) in 12h -8.88% ($0.76) in 7d | 0.0012 BTC +4.14% in 12 hours +7.08% in 7 days | 13,919 PART 16.5 BTC 103,525.69 USD | |
| SPHR Sphere | $ 2.57 +2.85% ($0.07) in 12h -8.38% ($0.23) in 7d | 0.00041 BTC -0.28% in 12 hours +7.67% in 7 days | 35,985 SPHR 16.2 BTC 101,660.46 USD | |
| MGO MobileGo | $ 0.461 +3.28% in 12 hours +57.55% in 7 days | 0.000074 BTC +0.33% in 12 hours +85.15% in 7 days | 217,992 MGO 16.05 BTC 100,705.52 USD | |
| CRUR CryptoRuble | $ 0.741 -20.55% ($0.19) in 12h -78.03% ($2.63) in 7d | 0.00012 BTC -22.97% in 12 hours -76.4% in 7 days | 61,499 CRUR 15.9 BTC 99,782.85 USD | |
| DAZZ DazzleCoin | $ 0.000063 +3.14% in 12 hours -57.45% in 7 days | 0.00000001 BTC +0% in 12 hours -50% in 7 days | 1,484,333,270 DAZZ 15.89 BTC 99,740.11 USD | |
| CURE Curecoin | $ 0.232 +1.77% in 12 hours -52.09% in 7 days | 0.000037 BTC -1.14% in 12 hours -43.7% in 7 days | 436,409 CURE 15.82 BTC 99,299.87 USD | |
| DBIX Dubaicoin | $ 8.12 +6.63% ($0.51) in 12h -12.33% ($1.14) in 7d | 0.0013 BTC +3.58% in 12 hours +3.02% in 7 days | 12,643 DBIX 15.8 BTC 99,136.47 USD | |
| XAUR Xaurum | $ 0.167 +6.39% in 12 hours -9.16% in 7 days | 0.000027 BTC +3.16% in 12 hours +6.75% in 7 days | 598,478 XAUR 15.67 BTC 98,317.81 USD | |
| SIB SibCoin | $ 1.2 +1.42% in 12 hours +12.6% in 7 days | 0.00019 BTC -1.66% in 12 hours +32.32% in 7 days | 78,226 SIB 15.43 BTC 96,868.91 USD | |
| SMART SmartCash | $ 0.062 +7.92% in 12 hours +33.49% in 7 days | 0.0000099 BTC +4.64% in 12 hours +56.87% in 7 days | 1,772,932 SMART 15.26 BTC 95,790.07 USD | |
| DOT Dotcoin | $ 0.005 +1.88% in 12 hours -32.77% in 7 days | 0.00000079 BTC -1.25% in 12 hours -21% in 7 days | 19,716,321 DOT 15.23 BTC 95,616.21 USD | |
| RKC RoyalKingdomCoin | $ 2 -10.43% ($0.23) in 12h +79.64% ($0.89) in 7d | 0.00032 BTC -13% in 12 hours +111.11% in 7 days | 41,225 RKC 15.12 BTC 94,920.89 USD | |
| ADT AndroidsTokens | $ 0.019 +11.91% in 12 hours +2.11% in 7 days | 0.0000031 BTC +8.51% in 12 hours +20% in 7 days | 5,133,760 ADT 15.11 BTC 94,830.48 USD | |
| SYNX Syndicate | $ 0.215 +6.39% in 12 hours -9.58% in 7 days | 0.000034 BTC +3.16% in 12 hours +6.26% in 7 days | 440,901 SYNX 14.88 BTC 93,402.95 USD | |
| CND Cindicator | $ 0.019 +3.14% in 12 hours +27.64% in 7 days | 0.000003 BTC +0% in 12 hours +50% in 7 days | 6,591,088 CND 14.79 BTC 92,852.72 USD | |
| MUSIC Musicoin | $ 0.012 +3.11% in 12 hours -13.53% in 7 days | 0.0000019 BTC -0.03% in 12 hours +1.62% in 7 days | 7,655,774 MUSIC 14.59 BTC 91,572.23 USD | |
| FLO Florincoin | $ 0.072 -0.85% in 12 hours -11.21% in 7 days | 0.000011 BTC -3.87% in 12 hours +4.35% in 7 days | 1,228,278 FLO 14.19 BTC 89,065.48 USD | |
| INCNT Incent | $ 0.152 +4.46% in 12 hours -3.73% in 7 days | 0.000024 BTC +1.47% in 12 hours +13.13% in 7 days | 607,124 INCNT 14.13 BTC 88,665.78 USD | |
| DYN Dynamic | $ 3.5 +20.02% ($0.58) in 12h +10.46% ($0.33) in 7d | 0.00056 BTC +16.38% in 12 hours +29.81% in 7 days | 27,068 DYN 13.92 BTC 87,355.66 USD | |
| INN Innova | $ 3.83 +24.31% ($0.75) in 12h -3.06% ($0.12) in 7d | 0.00061 BTC +20.53% in 12 hours +12.44% in 7 days | 24,044 INN 13.49 BTC 84,673.8 USD | |
| EMC EmerCoin | $ 0.603 +4.05% ($0.02) in 12h +15.36% ($0.08) in 7d | 0.000096 BTC +1.07% in 12 hours +35.56% in 7 days | 140,950 EMC 13.44 BTC 84,331.56 USD | |
| NET Netcoin | $ 0.108 +13.18% in 12 hours +84.77% in 7 days | 0.000017 BTC +9.94% in 12 hours +117.13% in 7 days | $ 5,425,110 50,215,021 NET | 367,531 NET 13.26 BTC 83,235.26 USD |
| DGD DigixDAO | $ 63.3 +4.05% ($2.46) in 12h +0.26% ($0.16) in 7d | 0.01 BTC +0.89% in 12 hours +17.82% in 7 days | 1,300 DGD 12.89 BTC 80,910.11 USD | |
| DMD Diamond | $ 8.42 +9.7% ($0.75) in 12h +28.91% ($1.89) in 7d | 0.0013 BTC +6.37% in 12 hours +51.48% in 7 days | 9,732 DMD 12.6 BTC 79,109.27 USD | |
| GCR GlobalCurReserve | $ 0.042 -1.83% in 12 hours -11.26% in 7 days | 0.0000067 BTC -4.82% in 12 hours +4.28% in 7 days | 1,751,364 GCR 12.52 BTC 78,548.21 USD | |
| RIC Riecoin | $ 0.064 +5% in 12 hours -4.73% in 7 days | 0.00001 BTC +2% in 12 hours +11.95% in 7 days | 1,184,060 RIC 11.99 BTC 75,269.86 USD | |
| BITB BitBean | $ 0.0023 +0.21% in 12 hours -19.31% in 7 days | 0.00000036 BTC -2.65% in 12 hours -5.17% in 7 days | 32,361,800 BITB 11.74 BTC 73,689.87 USD | |
| CRW CROWN | $ 1.19 -3.24% ($0.04) in 12h -15.04% ($0.21) in 7d | 0.00019 BTC -6.19% in 12 hours -0.16% in 7 days | 60,826 CRW 11.72 BTC 73,545.45 USD | |
| QWARK Qwark | $ 0.125 +5.27% in 12 hours -21.7% in 7 days | 0.00002 BTC +2.26% in 12 hours -7.98% in 7 days | 593,415 QWARK 11.49 BTC 72,140.36 USD | |
| NLC2 NoLimitCoin 2.0 | $ 0.174 +0.1% in 12 hours -14.17% in 7 days | 0.000028 BTC -2.77% in 12 hours +0.87% in 7 days | 406,945 NLC2 11.31 BTC 70,978.36 USD | |
| VIVO Vivo | $ 4.37 +6.54% ($0.27) in 12h -14.97% ($0.77) in 7d | 0.0007 BTC +3.3% in 12 hours -0.07% in 7 days | 15,456 VIVO 11.21 BTC 70,383.32 USD | |
| ATM ATMChain | $ 0.025 +40.93% in 12 hours -26.19% in 7 days | 0.000004 BTC +36.64% in 12 hours -13.26% in 7 days | 2,596,619 ATM 10.95 BTC 68,716.65 USD | |
| THC Hempcoin | $ 0.014 +4.54% in 12 hours -3.18% in 7 days | 0.0000022 BTC +1.36% in 12 hours +13.78% in 7 days | 4,896,125 THC 10.76 BTC 67,540.86 USD | |
| CPC CapriCoin | $ 0.332 +15.39% ($0.04) in 12h -21.54% ($0.09) in 7d | 0.000053 BTC +11.88% in 12 hours -7.8% in 7 days | 215,303 CPC 10.68 BTC 67,012.75 USD | |
| EVR Everus | $ 3.7 +4.94% ($0.17) in 12h -0.7% ($0.03) in 7d | 0.00059 BTC +1.75% in 12 hours +16.69% in 7 days | 18,030 EVR 10.5 BTC 65,904.05 USD | |
| XID International Diamond | $ 0.017 -90.57% ($0.16) in 12h -45.62% ($0.01) in 7d | 0.0000027 BTC -90.84% in 12 hours -36.09% in 7 days | 1,819,113 XID 10.48 BTC 65,787.66 USD | |
| BSD BitSend | $ 0.605 +4.69% ($0.03) in 12h -0.5% ($0.00) in 7d | 0.000096 BTC +1.51% in 12 hours +16.93% in 7 days | 109,809 BSD 10.39 BTC 65,203.08 USD | |
| IFT investFeed | $ 0.046 -13.75% in 12 hours +26.8% in 7 days | 0.0000074 BTC -16.37% in 12 hours +49.01% in 7 days | 1,263,839 IFT 10.32 BTC 64,743.43 USD | |
| APX Apx | $ 6.81 -2.35% ($0.16) in 12h +24.09% ($1.32) in 7d | 0.0011 BTC -5.15% in 12 hours +45.83% in 7 days | 9,012 APX 10.25 BTC 64,358.3 USD | |
| EBST eBoost | $ 0.094 +5.97% in 12 hours -11.9% in 7 days | 0.000015 BTC +2.75% in 12 hours +3.53% in 7 days | 701,719 EBST 10.12 BTC 63,523.29 USD | |
| IND Indorse Token | $ 0.047 +4.87% in 12 hours -6.82% in 7 days | 0.0000075 BTC +1.68% in 12 hours +9.51% in 7 days | 1,281,815 IND 9.61 BTC 60,295.18 USD | |
| MUE MonetaryUnit | $ 0.092 +5.22% in 12 hours -9.58% in 7 days | 0.000015 BTC +2.02% in 12 hours +6.25% in 7 days | 676,295 MUE 9.6 BTC 60,262.19 USD | |
| CLP CLP Token | $ 4.08 +233.53% ($2.86) in 12h +288.51% ($3.03) in 7d | 0.00065 BTC +223.39% in 12 hours +364.29% in 7 days | 41,211 CLP 9.36 BTC 58,747.62 USD | |
| DCT Decent | $ 0.387 +9.82% ($0.03) in 12h -16.8% ($0.08) in 7d | 0.000062 BTC +6.48% in 12 hours -2.22% in 7 days | 152,876 DCT 9.22 BTC 57,852.35 USD | |
| NAUT Nautiluscoin | $ 0.042 -5.83% in 12 hours -62.92% in 7 days | 0.0000067 BTC -8.53% in 12 hours -56.42% in 7 days | $ 157,044 3,762,748 NAUT | 1,329,245 NAUT 9.15 BTC 57,434.77 USD |
| XWC WhiteCoin | $ 0.042 +5.99% in 12 hours -21.37% in 7 days | 0.0000067 BTC +2.76% in 12 hours -7.6% in 7 days | $ 10,432,940 248,477,195 XWC | 1,393,112 XWC 9.01 BTC 56,544.58 USD |
| R Revain | $ 0.085 +13.94% in 12 hours -14.14% in 7 days | 0.000014 BTC +10.47% in 12 hours +0.9% in 7 days | 704,450 R 8.91 BTC 55,939.29 USD | |
| RADS Radium | $ 3.2 +2.28% ($0.07) in 12h +3.23% ($0.10) in 7d | 0.00051 BTC -0.83% in 12 hours +21.31% in 7 days | $ 8,769,816 2,743,798 RADS | 17,480 RADS 8.87 BTC 55,661.84 USD |
| GOLOS Golos | $ 0.099 +1.51% in 12 hours -16.84% in 7 days | 0.000016 BTC -1.39% in 12 hours -2.28% in 7 days | 545,016 GOLOS 8.77 BTC 55,043.72 USD | |
| EFL ElectronicGulden | $ 0.124 +0.38% in 12 hours +4.27% in 7 days | 0.00002 BTC -2.49% in 12 hours +22.54% in 7 days | $ 6,244,679 50,415,041 EFL | 436,593 EFL 8.68 BTC 54,474.9 USD |
| HVN Hive Project | $ 0.019 +1.45% in 12 hours -18.94% in 7 days | 0.000003 BTC -1.63% in 12 hours -4.75% in 7 days | 2,910,600 HVN 8.66 BTC 54,359.24 USD | |
| CEFS CryptopiaFeeShare | $ 753.07 +54.71% ($266) in 12h +13.45% ($89.3) in 7d | 0.12 BTC +50.01% in 12 hours +33.32% in 7 days | 58 CEFS 8.57 BTC 53,800.31 USD | |
| SWIFT BitSwift | $ 0.967 +5.21% ($0.05) in 12h -8.34% ($0.09) in 7d | 0.00015 BTC +2.01% in 12 hours +7.71% in 7 days | $ 3,935,386 4,069,028 SWIFT | 56,983 SWIFT 8.48 BTC 53,252.67 USD |
| PIRL Pirl | $ 0.446 +15.22% ($0.06) in 12h +17.22% ($0.07) in 7d | 0.000071 BTC +11.72% in 12 hours +37.75% in 7 days | 123,892 PIRL 8.46 BTC 53,100.25 USD | |
| UNO Unobtanium | $ 39.12 -1.52% ($0.60) in 12h -30.49% ($17.2) in 7d | 0.0062 BTC -4.51% in 12 hours -18.32% in 7 days | $ 7,738,000 197,825 UNO | 1,295 UNO 8.17 BTC 51,247.24 USD |
| BTDX Bitcloud | $ 0.597 +9.97% ($0.05) in 12h +58.65% ($0.22) in 7d | 0.000095 BTC +6.62% in 12 hours +86.44% in 7 days | 85,385 BTDX 8.01 BTC 50,247.32 USD | |
| ODN Obsidian | $ 0.25 -2.21% in 12 hours -4.23% in 7 days | 0.00004 BTC -5.18% in 12 hours +12.55% in 7 days | 191,588 ODN 7.56 BTC 47,418.97 USD | |
| RBY Rubycoin | $ 0.61 +3.82% ($0.02) in 12h -15.23% ($0.11) in 7d | 0.000097 BTC +0.85% in 12 hours -0.38% in 7 days | $ 15,229,213 24,974,494 RBY | 77,511 RBY 7.5 BTC 47,082.5 USD |
| NLG Guldencoin | $ 0.084 +5.62% in 12 hours -1.71% in 7 days | 0.000013 BTC +2.41% in 12 hours +15.5% in 7 days | 548,732 NLG 7.19 BTC 45,146.73 USD | |
| IXT iXledger | $ 0.37 +119.91% ($0.20) in 12h +6.36% ($0.02) in 7d | 0.000059 BTC +113.62% in 12 hours +19.83% in 7 days | 186,830 IXT 6.93 BTC 43,495.3 USD | |
| BELA Bellacoin | $ 0.1 +4.25% in 12 hours -7.47% in 7 days | 0.000016 BTC +1.08% in 12 hours +8.73% in 7 days | $ 612,107 6,118,500 BELA | 437,423 BELA 6.82 BTC 42,815.83 USD |
| PGUC PlusGoldUnionCoin | $ 26.38 +3.14% ($0.80) in 12h -11.83% ($3.54) in 7d | 0.0042 BTC +0% in 12 hours +3.62% in 7 days | 1,548 PGUC 6.79 BTC 42,595.94 USD | |
| BDL Bitdeal | $ 0.268 +0.4% in 12 hours -11.48% in 7 days | 0.000043 BTC -2.66% in 12 hours +4.03% in 7 days | 137,793 BDL 6.7 BTC 42,077.08 USD | |
| XST Stealthcoin | $ 0.173 +2.13% in 12 hours +5.41% in 7 days | 0.000027 BTC -0.97% in 12 hours +23.87% in 7 days | $ 3,766,080 21,820,757 XST | 240,647 XST 6.5 BTC 40,809.37 USD |
| START Startcoin | $ 0.039 +8.11% in 12 hours -10.2% in 7 days | 0.0000062 BTC +5.02% in 12 hours +5.53% in 7 days | 1,081,110 START 6.49 BTC 40,702.88 USD | |
| WTHC Withcoin | $ 0.552 +100.51% ($0.28) in 12h +38.74% ($0.15) in 7d | 0.000088 BTC +94.41% in 12 hours +63.04% in 7 days | 61,721 WTHC 6.47 BTC 40,611.59 USD | |
| ARC ArcticCoin | $ 0.071 +1.22% in 12 hours +0.25% in 7 days | 0.000011 BTC -1.86% in 12 hours +17.81% in 7 days | 569,191 ARC 6.42 BTC 40,277.73 USD | |
| TOA TOA Coin | $ 0.0084 +3.29% in 12 hours -8.37% in 7 days | 0.0000013 BTC +0.34% in 12 hours +7.67% in 7 days | 4,735,870 TOA 6.37 BTC 39,952.34 USD | |
| DOPE Dopecoin | $ 0.019 +4.19% in 12 hours -9.49% in 7 days | 0.000003 BTC +1.03% in 12 hours +6.36% in 7 days | $ 2,555,196 135,260,025 DOPE | 2,172,948 DOPE 6.27 BTC 39,355.23 USD |
| NOTE DNote | $ 0.019 -4.42% in 12 hours -45.62% in 7 days | 0.0000031 BTC -7.32% in 12 hours -36.09% in 7 days | $ 1,682,725 87,391,750 NOTE | 2,145,175 NOTE 6.25 BTC 39,223.67 USD |
| DTB Databits | $ 0.375 -0.07% in 12 hours -9.6% in 7 days | 0.00006 BTC -3.11% in 12 hours +6.23% in 7 days | 105,728 DTB 6.23 BTC 39,085.07 USD | |
| KRB Karbowanec | $ 0.511 -23.34% ($0.16) in 12h +26.18% ($0.11) in 7d | 0.000081 BTC -25.67% in 12 hours +48.28% in 7 days | 66,120 KRB 6.16 BTC 38,664.27 USD | |
| CNX Cryptonex Coin | $ 1.09 +2.66% ($0.03) in 12h -20.31% ($0.28) in 7d | 0.00017 BTC -0.49% in 12 hours -6.36% in 7 days | 34,273 CNX 6 BTC 37,629.75 USD | |
| GAM Gambitcoin | $ 6.41 +13.39% ($0.76) in 12h -6.96% ($0.48) in 7d | 0.001 BTC +9.94% in 12 hours +9.34% in 7 days | 6,078 GAM 5.96 BTC 37,409.14 USD | |
| GRC Gridcoin | $ 0.036 +4.09% in 12 hours -6.25% in 7 days | 0.0000058 BTC +0.93% in 12 hours +10.17% in 7 days | $ 1,196,981 33,151,769 GRC | 1,028,162 GRC 5.93 BTC 37,233 USD |
| IOC IOcoin | $ 2.36 +3.43% ($0.08) in 12h +7.14% ($0.16) in 7d | 0.00038 BTC +0.29% in 12 hours +25.9% in 7 days | $ 38,682,980 16,380,466 IOC | 15,860 IOC 5.93 BTC 37,188.36 USD |
| VRM Verium | $ 2.43 +3.25% ($0.08) in 12h -22.01% ($0.68) in 7d | 0.00039 BTC +0.11% in 12 hours -8.34% in 7 days | 15,179 VRM 5.89 BTC 36,996.02 USD | |
| COVAL Circuits of Value | $ 0.0041 +6.16% in 12 hours -13.6% in 7 days | 0.00000066 BTC +3.13% in 12 hours +1.54% in 7 days | 9,048,319 COVAL 5.86 BTC 36,798.68 USD | |
| DSH Dashcoin | $ 0.019 -9.97% in 12 hours -34.47% in 7 days | 0.000003 BTC -12.7% in 12 hours -23% in 7 days | 1,871,814 DSH 5.85 BTC 36,726.41 USD | |
| XSPEC SpectreCoin | $ 0.418 +4.09% in 12 hours -3.9% in 7 days | 0.000067 BTC +0.93% in 12 hours +12.93% in 7 days | 84,127 XSPEC 5.79 BTC 36,352.62 USD | |
| POSW PoSWCoin | $ 0.112 +6.88% in 12 hours +12.3% in 7 days | 0.000018 BTC +3.63% in 12 hours +31.97% in 7 days | 324,876 POSW 5.61 BTC 35,194.52 USD | |
| MSP Mothership | $ 0.096 +5.62% in 12 hours -0.62% in 7 days | 0.000015 BTC +2.41% in 12 hours +16.78% in 7 days | 372,302 MSP 5.58 BTC 35,042.39 USD | |
| TRUST TrustPlus | $ 0.095 +3.34% in 12 hours -16.12% in 7 days | 0.000015 BTC +0.2% in 12 hours -1.43% in 7 days | $ 3,056,958 32,086,595 TRUST | 374,779 TRUST 5.58 BTC 35,020.92 USD |
| SBC Stablecoin | $ 0.944 +3.44% ($0.03) in 12h +12.31% ($0.10) in 7d | 0.00015 BTC +0.3% in 12 hours +31.98% in 7 days | $ 12,436,396 13,169,807 SBC | 36,788 SBC 5.55 BTC 34,807.78 USD |
| POWR PowerLedger | $ 0.176 +16.49% ($0.02) in 12h -11.75% ($0.02) in 7d | 0.000028 BTC +12.95% in 12 hours +3.7% in 7 days | 212,744 POWR 5.28 BTC 33,117.01 USD | |
| PLBT Polybius Token | $ 2.73 +1.65% ($0.04) in 12h -2.56% ($0.07) in 7d | 0.00043 BTC -1.44% in 12 hours +14.5% in 7 days | 12,170 PLBT 5.24 BTC 32,858.58 USD | |
| BYC Bytecent | $ 0.498 +2.91% in 12 hours -7.05% in 7 days | 0.000079 BTC -0.21% in 12 hours +9.23% in 7 days | 68,130 BYC 5.23 BTC 32,802.35 USD | |
| CRB CreditBit | $ 0.275 -1.64% in 12 hours -12.86% in 7 days | 0.000044 BTC -4.63% in 12 hours +2.41% in 7 days | 114,623 CRB 5.18 BTC 32,497.59 USD | |
| XGOX GoCoin | $ 0.014 +6.37% in 12 hours -9.81% in 7 days | 0.0000023 BTC +3.14% in 12 hours +5.99% in 7 days | 2,262,847 XGOX 5.09 BTC 31,954.4 USD | |
| XHI HiCoin | $ 0.004 +3.14% in 12 hours -7.57% in 7 days | 0.00000063 BTC +0% in 12 hours +8.62% in 7 days | 8,122,466 XHI 5.08 BTC 31,909.4 USD | |
| ABY AppleByte | $ 0.005 +3.13% in 12 hours -25.2% in 7 days | 0.0000008 BTC +0% in 12 hours -12.1% in 7 days | 6,278,407 ABY 5.02 BTC 31,490.54 USD | |
| PTC Pesetacoin | $ 0.031 +4.64% in 12 hours -5.92% in 7 days | 0.0000049 BTC +1.46% in 12 hours +10.56% in 7 days | $ 1,398,085 45,275,548 PTC | 1,017,861 PTC 4.84 BTC 30,407.01 USD |
| XIOS Xios Coin | $ 0.395 -7.34% ($0.03) in 12h -58.03% ($0.55) in 7d | 0.000063 BTC -10.16% in 12 hours -50.68% in 7 days | 76,669 XIOS 4.83 BTC 30,294.31 USD | |
| GBG GBG | $ 0.084 -1.97% in 12 hours -19.96% in 7 days | 0.000013 BTC -4.95% in 12 hours -5.94% in 7 days | 353,265 GBG 4.79 BTC 30,076.95 USD | |
| GELUK GelukCoin | $ 0.012 +1.1% in 12 hours +1.1% in 7 days | 0.000002 BTC -2% in 12 hours -2% in 7 days | 4,387,913 GELUK 4.75 BTC 29,815.08 USD | |
| BPL Blockpool | $ 0.252 +72.84% ($0.11) in 12h -43.91% ($0.20) in 7d | 0.00004 BTC +67.58% in 12 hours -34.07% in 7 days | 126,255 BPL 4.73 BTC 29,668.41 USD | |
| SJCX StorjCoinX | $ 0.462 +13.44% ($0.05) in 12h -1.87% ($0.01) in 7d | 0.000074 BTC +9.99% in 12 hours +15.32% in 7 days | 70,888 SJCX 4.72 BTC 29,595.74 USD | |
| NTRN Neutron | $ 0.14 +4.96% in 12 hours +36.61% in 7 days | 0.000022 BTC +1.77% in 12 hours +60.54% in 7 days | 208,070 NTRN 4.66 BTC 29,225.39 USD | |
| EGC EvergreenCoin | $ 0.203 +5.69% in 12 hours -11.16% in 7 days | 0.000032 BTC +2.48% in 12 hours +4.4% in 7 days | 142,517 EGC 4.56 BTC 28,630.02 USD | |
| DRP DCORP | $ 0.941 +10.37% ($0.09) in 12h -12.28% ($0.13) in 7d | 0.00015 BTC +7.01% in 12 hours +0% in 7 days | 33,023 DRP 4.31 BTC 27,076.78 USD | |
| OAX OpenANX | $ 0.399 +8.89% ($0.03) in 12h -10.08% ($0.04) in 7d | 0.000064 BTC +5.58% in 12 hours +5.67% in 7 days | 69,721 OAX 4.3 BTC 26,970.47 USD | |
| XBL Billionaire Token | $ 0.207 +7.63% in 12 hours +34.53% in 7 days | 0.000033 BTC +4.36% in 12 hours +58.09% in 7 days | 134,981 XBL 4.23 BTC 26,568.9 USD | |
| ATL Atlant Token | $ 0.159 +5.61% in 12 hours -6.14% in 7 days | 0.000025 BTC +2.59% in 12 hours +10.3% in 7 days | 209,060 ATL 4.14 BTC 25,998.9 USD | |
| AGRS AgorasToken | $ 0.322 +3.05% in 12 hours -10.45% in 7 days | 0.000051 BTC -0.08% in 12 hours +5.23% in 7 days | 80,440 AGRS 4.13 BTC 25,904.31 USD | |
| UNB Unbreakablecoin | $ 0.242 -3% in 12 hours -11.73% in 7 days | 0.000039 BTC -5.95% in 12 hours +3.74% in 7 days | $ 361,939 1,494,400 UNB | 104,262 UNB 4.1 BTC 25,732.32 USD |
| MNX Minexcoin | $ 6.65 +7.22% ($0.45) in 12h +49.99% ($2.22) in 7d | 0.0011 BTC +3.96% in 12 hours +76.26% in 7 days | 4,318 MNX 4.06 BTC 25,486.25 USD | |
| LUX Luxcoin | $ 0.948 +2.16% ($0.02) in 12h -44.6% ($0.76) in 7d | 0.00015 BTC -0.94% in 12 hours -34.9% in 7 days | 29,813 LUX 4.02 BTC 25,217.25 USD | |
| XPM Primecoin | $ 0.136 +13.2% in 12 hours +9.14% in 7 days | 0.000022 BTC +9.76% in 12 hours +28.25% in 7 days | $ 950,306 6,963,681 XPM | 192,804 XPM 3.97 BTC 24,892.15 USD |
| CRBIT CreditBit | $ 0.276 +8.16% ($0.02) in 12h -9.9% ($0.03) in 7d | 0.000044 BTC +4.87% in 12 hours +5.89% in 7 days | 88,490 CRBIT 3.94 BTC 24,699.08 USD | |
| GEO GeoCoin | $ 0.879 +4.04% ($0.03) in 12h -13.47% ($0.14) in 7d | 0.00014 BTC +0.87% in 12 hours +1.69% in 7 days | 28,023 GEO 3.89 BTC 24,393.64 USD | |
| 2GIVE 2GIVE | $ 0.0051 +3.14% in 12 hours -30.37% in 7 days | 0.00000081 BTC +0% in 12 hours -18.17% in 7 days | 4,790,701 2GIVE 3.81 BTC 23,897.81 USD | |
| CTC CarbonTokenClassic | $ 1.13 +3.14% ($0.03) in 12h -25.77% ($0.39) in 7d | 0.00018 BTC +0% in 12 hours -12.77% in 7 days | 19,650 CTC 3.72 BTC 23,337.05 USD | |
| CANN Cannabiscoin | $ 0.022 +0.7% in 12 hours -17.8% in 7 days | 0.0000034 BTC -2.36% in 12 hours -3.4% in 7 days | $ 2,353,823 109,075,586 CANN | 1,050,875 CANN 3.69 BTC 23,171.6 USD |
| XMY Myriad | $ 0.0025 +5.76% in 12 hours -5.43% in 7 days | 0.0000004 BTC +2.54% in 12 hours +11.14% in 7 days | 9,094,373 XMY 3.65 BTC 22,907.05 USD | |
| HTML5 HTML Coin | $ 0.00019 +3.14% in 12 hours +27.64% in 7 days | 0.00000003 BTC +0% in 12 hours +50% in 7 days | 167,293,189 HTML5 3.65 BTC 22,893.47 USD | |
| PRC Prospercoin | $ 0.0075 +3.14% in 12 hours -21.45% in 7 days | 0.0000012 BTC +0% in 12 hours -7.69% in 7 days | $ 6,831 907,040 PRC | 2,836,609 PRC 3.6 BTC 22,588.36 USD |
| TKS Tokes | $ 1.38 +7.12% ($0.09) in 12h -13.93% ($0.22) in 7d | 0.00022 BTC +3.86% in 12 hours +1.14% in 7 days | 16,879 TKS 3.56 BTC 22,312.31 USD | |
| INFX InfluxCoin | $ 0.6 +2.49% in 12 hours -9.66% in 7 days | 0.000096 BTC -0.62% in 12 hours +6.16% in 7 days | $ 1,441,598 2,404,640 INFX | 37,983 INFX 3.55 BTC 22,271.08 USD |
| SWT Swarm City Token | $ 1.04 +3.05% ($0.03) in 12h -18.7% ($0.24) in 7d | 0.00017 BTC -0.08% in 12 hours -4.46% in 7 days | 21,496 SWT 3.51 BTC 22,057.18 USD | |
| PDC Project Decorum | $ 0.107 +2.35% in 12 hours -4.53% in 7 days | 0.000017 BTC -0.76% in 12 hours +12.19% in 7 days | 207,525 PDC 3.51 BTC 22,044.65 USD | |
| AUR Auroracoin | $ 0.557 +4.02% ($0.02) in 12h -13.19% ($0.08) in 7d | 0.000089 BTC +0.86% in 12 hours +2.02% in 7 days | $ 8,659,619 15,553,433 AUR | 39,524 AUR 3.51 BTC 22,035.81 USD |
| NEM | $ 0.188 +6.43% in 12 hours +4.22% in 7 days | 0.00003 BTC +3.2% in 12 hours +22.47% in 7 days | 118,132 NEM 3.49 BTC 21,921.54 USD | |
| CNT Centurion | $ 0.108 +2.59% in 12 hours -37.97% in 7 days | 0.000017 BTC -0.53% in 12 hours -27.11% in 7 days | 189,269 CNT 3.38 BTC 21,205.51 USD | |
| FAIR FairCoin | $ 0.875 +3.72% ($0.03) in 12h -3.35% ($0.03) in 7d | 0.00014 BTC +0.56% in 12 hours +13.58% in 7 days | 24,778 FAIR 3.37 BTC 21,162.85 USD | |
| SNRG Synergy | $ 1.32 +5.3% ($0.07) in 12h -5.55% ($0.08) in 7d | 0.00021 BTC +2.09% in 12 hours +11% in 7 days | 16,686 SNRG 3.35 BTC 20,996.49 USD | |
| BLITZ Blitzcoin | $ 0.8 -0.71% in 12 hours -9.22% in 7 days | 0.00013 BTC -3.73% in 12 hours +6.68% in 7 days | 25,566 BLITZ 3.31 BTC 20,772.59 USD | |
| VSLICE VSLICE | $ 0.186 +201.53% ($0.12) in 12h +8.21% ($0.01) in 7d | 0.00003 BTC +192.9% in 12 hours +10.04% in 7 days | 57,647 VSLICE 3.3 BTC 20,690.99 USD | |
| ETHD Ethereum Dark | $ 0.182 +16.55% ($0.03) in 12h -10.49% ($0.02) in 7d | 0.000029 BTC +13.01% in 12 hours -3.3% in 7 days | 107,888 ETHD 3.26 BTC 20,452.85 USD | |
| GLD Goldcoin | $ 0.133 +2.93% in 12 hours -10.75% in 7 days | 0.000021 BTC -0.19% in 12 hours +4.88% in 7 days | $ 4,076,500 30,718,808 GLD | 153,851 GLD 3.25 BTC 20,398.1 USD |
| VERI Veritaseum | $ 68.77 +2.74% ($1.84) in 12h +13.43% ($8.14) in 7d | 0.011 BTC -0.38% in 12 hours +33.29% in 7 days | 289 VERI 3.24 BTC 20,333.92 USD | |
| HAC Hac Token | $ 0.032 +10.2% in 12 hours -7.15% in 7 days | 0.0000052 BTC +6.85% in 12 hours +9.11% in 7 days | 661,806 HAC 3.21 BTC 20,142.43 USD | |
| BTM Bytom | $ 0.12 -5.88% in 12 hours +13.56% in 7 days | 0.000019 BTC -8.74% in 12 hours +33.45% in 7 days | 158,345 BTM 3.2 BTC 20,083.31 USD | |
| SLS SaluS | $ 12.2 +6.08% ($0.70) in 12h -8.58% ($1.14) in 7d | 0.0019 BTC +2.85% in 12 hours +7.43% in 7 days | 1,687 SLS 3.17 BTC 19,900.49 USD | |
| PROC Procoin | $ 0.024 -5.38% in 12 hours -42.54% in 7 days | 0.0000039 BTC -8.26% in 12 hours -32.48% in 7 days | 618,646 PROC 3.13 BTC 19,650.59 USD | |
| ONX OnixCoin | $ 0.064 +2.63% in 12 hours -13.46% in 7 days | 0.00001 BTC -0.49% in 12 hours +1.7% in 7 days | 299,275 ONX 3.04 BTC 19,080.16 USD | |
| XBY Bitmox | $ 0.015 +6.2% in 12 hours -9.41% in 7 days | 0.0000024 BTC +3.16% in 12 hours +6.46% in 7 days | 1,209,158 XBY 2.89 BTC 18,125.74 USD | |
| NMC Namecoin | $ 1.37 +1.86% ($0.02) in 12h +10.7% ($0.13) in 7d | 0.00022 BTC -1.23% in 12 hours +30.09% in 7 days | $ 19,690,579 14,420,407 NMC | 12,906 NMC 2.82 BTC 17,721.01 USD |
| DEUS DeusCoin | $ 0.385 +3.14% in 12 hours -22.08% in 7 days | 0.000061 BTC +0% in 12 hours -8.43% in 7 days | 46,302 DEUS 2.79 BTC 17,485.41 USD | |
| HPC Hispacoin | $ 0.058 +19.45% in 12 hours -24.63% in 7 days | 0.0000093 BTC +15.82% in 12 hours -11.43% in 7 days | 298,529 HPC 2.71 BTC 17,033.46 USD | |
| ENRG Energycoin | $ 0.099 +3.2% in 12 hours -12.91% in 7 days | 0.000016 BTC +0.06% in 12 hours +2.35% in 7 days | $ 4,970,847 50,415,041 ENRG | 169,778 ENRG 2.65 BTC 16,637.04 USD |
| XMG Magi | $ 0.226 +5.41% in 12 hours -3.81% in 7 days | 0.000036 BTC +2.21% in 12 hours +13.04% in 7 days | 75,076 XMG 2.62 BTC 16,466.58 USD | |
| VTR vTorrent | $ 0.167 +1.42% in 12 hours -9.43% in 7 days | 0.000027 BTC -1.66% in 12 hours +6.43% in 7 days | 96,950 VTR 2.6 BTC 16,309.15 USD | |
| CHC ChainCoin | $ 0.178 +12.48% in 12 hours +48.54% in 7 days | 0.000028 BTC +9.06% in 12 hours +74.55% in 7 days | 94,889 CHC 2.56 BTC 16,073.74 USD | |
| GLTC GlobalTradeCoin | $ 0.185 +0.58% in 12 hours +80.59% in 7 days | 0.00003 BTC -2.48% in 12 hours +112.22% in 7 days | 94,076 GLTC 2.4 BTC 15,064.11 USD | |
| LTD LimitedCoin | $ 151,883.1 +1.42% ($2,122) in 12h +83.87% ($69,278) in 7d | 24.2 BTC -1.67% in 12 hours +116.07% in 7 days | 0.091 LTD 2.36 BTC 14,796.62 USD | |
| RUP Rupee | $ 0.225 +7.6% in 12 hours -13.92% in 7 days | 0.000036 BTC +4.33% in 12 hours +1.16% in 7 days | 66,277 RUP 2.34 BTC 14,690.85 USD | |
| HUSH Hush | $ 1.63 +6.36% ($0.10) in 12h -7.85% ($0.14) in 7d | 0.00026 BTC +3.12% in 12 hours +8.29% in 7 days | 9,268 HUSH 2.34 BTC 14,684.96 USD | |
| EQT EquiTrader | $ 0.48 -7.49% ($0.04) in 12h +7.6% ($0.03) in 7d | 0.000077 BTC -10.31% in 12 hours +26.45% in 7 days | 31,742 EQT 2.31 BTC 14,475.12 USD | |
| RAIN Condensate | $ 0.033 -3.49% in 12 hours +26.32% in 7 days | 0.0000052 BTC -6.43% in 12 hours +48.44% in 7 days | 484,302 RAIN 2.28 BTC 14,281.64 USD | |
| YOC YoCoin | $ 0.032 +4.16% in 12 hours -24.19% in 7 days | 0.0000051 BTC +0.99% in 12 hours -10.91% in 7 days | 407,766 YOC 2.21 BTC 13,864.01 USD | |
| SEQ Sequence | $ 0.109 +3.08% in 12 hours -13.06% in 7 days | 0.000017 BTC -0.06% in 12 hours +2.17% in 7 days | 127,712 SEQ 2.2 BTC 13,813.55 USD | |
| PTS PitisCoin | $ 0.056 +3.14% in 12 hours +15.39% in 7 days | 0.000009 BTC +0% in 12 hours +35.6% in 7 days | 242,892 PTS 2.12 BTC 13,287.13 USD | |
| BQ Bitqy | $ 0.0062 -1.05% in 12 hours -45.65% in 7 days | 0.00000099 BTC -3.88% in 12 hours -36.13% in 7 days | 2,075,602 BQ 2.05 BTC 12,893.78 USD | |
| HUC Huntercoin | $ 0.085 +7.25% in 12 hours -1.69% in 7 days | 0.000014 BTC +3.99% in 12 hours +15.53% in 7 days | 154,636 HUC 2.04 BTC 12,779.67 USD | |
| MINEX Minex | $ 0.044 -4.47% in 12 hours +46.98% in 7 days | 0.000007 BTC -7.38% in 12 hours +72.73% in 7 days | 267,646 MINEX 2.03 BTC 12,747.7 USD | |
| BRX Breakout Stake | $ 0.465 +6.23% ($0.03) in 12h -7.35% ($0.04) in 7d | 0.000074 BTC +3.01% in 12 hours +8.88% in 7 days | 26,943 BRX 1.99 BTC 12,478.58 USD | |
| XMCC MonacoCoin | $ 0.33 +14% ($0.04) in 12h -18.66% ($0.08) in 7d | 0.000053 BTC +10.53% in 12 hours -4.42% in 7 days | 38,568 XMCC 1.98 BTC 12,405.24 USD | |
| ZAP Zap | $ 0.182 -3.42% in 12 hours -86.82% in 7 days | 0.000029 BTC -6.36% in 12 hours -86.81% in 7 days | 58,509 ZAP 1.96 BTC 12,293.12 USD | |
| 808 808 | $ 0.00038 +3.14% in 12 hours +27.64% in 7 days | 0.00000006 BTC +0% in 12 hours +50% in 7 days | 31,555,701 808 1.96 BTC 12,290.74 USD | |
| SDRN Senderon | $ 0.0076 +3.99% in 12 hours +1.95% in 7 days | 0.0000012 BTC +0.83% in 12 hours +19.8% in 7 days | 1,667,001 SDRN 1.96 BTC 12,286.7 USD | |
| BTM Bitmark | $ 0.431 +3% in 12 hours -9.93% in 7 days | 0.000069 BTC -0.13% in 12 hours +5.85% in 7 days | 27,911 BTM 1.91 BTC 11,993.92 USD | |
| LEO LEOcoin | $ 0.282 +1.63% in 12 hours -13.22% in 7 days | 0.000045 BTC -1.46% in 12 hours +1.98% in 7 days | 41,592 LEO 1.9 BTC 11,943.11 USD | |
| VISIO Visio | $ 0.042 +6.51% in 12 hours -29.57% in 7 days | 0.0000066 BTC +3.27% in 12 hours -17.23% in 7 days | 252,689 VISIO 1.88 BTC 11,787.9 USD | |
| BOS | $ 1.17 +7.15% ($0.08) in 12h -9.59% ($0.12) in 7d | 0.00019 BTC +3.89% in 12 hours +6.25% in 7 days | 10,038 BOS 1.83 BTC 11,503.01 USD | |
| APC AlpaCoin | $ 0.0058 +5.4% in 12 hours -12.07% in 7 days | 0.00000093 BTC +2.2% in 12 hours +3.33% in 7 days | 1,553,117 APC 1.8 BTC 11,280.01 USD | |
| CLD Cloud | $ 2.2 -28.86% ($0.89) in 12h +97.63% ($1.09) in 7d | 0.00035 BTC -31.03% in 12 hours +132.24% in 7 days | 2,337 CLD 1.75 BTC 10,999.06 USD | |
| ETHP ETHEREUM PLUS | $ 0.999 -1.08% in 12 hours +6.67% in 7 days | 0.00016 BTC -4.09% in 12 hours +25.35% in 7 days | 9,929 ETHP 1.65 BTC 10,347.94 USD | |
| DICE NeoDICE | $ 0.198 +12.13% ($0.02) in 12h +10.31% ($0.02) in 7d | 0.000032 BTC +8.72% in 12 hours +29.63% in 7 days | 39,971 DICE 1.51 BTC 9,496.39 USD | |
| SKY Skycoin | $ 4.05 +1.8% ($0.07) in 12h +18.17% ($0.62) in 7d | 0.00064 BTC -1.29% in 12 hours +38.87% in 7 days | 2,354 SKY 1.51 BTC 9,488.74 USD | |
| FU FuBi | $ 0.013 -0.74% in 12 hours -12.78% in 7 days | 0.0000021 BTC -3.76% in 12 hours +2.5% in 7 days | 710,784 FU 1.5 BTC 9,419.28 USD | |
| BITRS BitRS Coin | $ 0.289 -12.84% ($0.04) in 12h -63.07% ($0.49) in 7d | 0.000046 BTC -15.48% in 12 hours -56.61% in 7 days | 19,872 BITRS 1.5 BTC 9,386.04 USD | |
| BRK Breakout | $ 0.138 +2.53% in 12 hours -11.98% in 7 days | 0.000022 BTC -0.59% in 12 hours +3.44% in 7 days | 64,018 BRK 1.41 BTC 8,855.47 USD | |
| BLC Blakecoin | $ 0.138 -17.56% ($0.03) in 12h -51.93% ($0.15) in 7d | 0.000022 BTC -20.06% in 12 hours -43.51% in 7 days | $ 371,604 2,683,509 BLC | 59,452 BLC 1.41 BTC 8,822.18 USD |
| ONION DeepOnion | $ 0.547 +8.35% ($0.04) in 12h -10.71% ($0.07) in 7d | 0.000087 BTC +5.06% in 12 hours +4.93% in 7 days | 16,101 ONION 1.33 BTC 8,356.05 USD | |
| HMC Harmony | $ 0.0077 +15.36% in 12 hours -11.3% in 7 days | 0.0000012 BTC +11.82% in 12 hours +4.24% in 7 days | 1,136,022 HMC 1.32 BTC 8,295.16 USD | |
| GRWI Growers Intl | $ 1.01 +26.52% ($0.21) in 12h +5.16% ($0.05) in 7d | 0.00016 BTC +22.9% in 12 hours +23.58% in 7 days | 8,264 GRWI 1.31 BTC 8,244.29 USD | |
| MTNC MasterNodeCoin | $ 0.113 +18.49% in 12 hours -10% in 7 days | 0.000018 BTC +14.89% in 12 hours +5.76% in 7 days | 80,135 MTNC 1.28 BTC 8,056.9 USD | |
| MNE Minereum | $ 0.51 +40.45% ($0.15) in 12h +59.64% ($0.19) in 7d | 0.000081 BTC +36.18% in 12 hours +87.6% in 7 days | 19,504 MNE 1.24 BTC 7,804.69 USD | |
| COR Corion | $ 0.672 +3.59% ($0.02) in 12h +2.28% ($0.01) in 7d | 0.00011 BTC +0.44% in 12 hours +20.2% in 7 days | 11,860 COR 1.24 BTC 7,773.85 USD | |
| BQX Bitquence | $ 0.964 +5.56% ($0.05) in 12h +24.1% ($0.19) in 7d | 0.00015 BTC +2.35% in 12 hours +45.83% in 7 days | 8,242 BQX 1.24 BTC 7,760.61 USD | |
| UIS Unitus | $ 0.015 +13.58% in 12 hours +27.14% in 7 days | 0.0000024 BTC +10.13% in 12 hours +49.4% in 7 days | 497,763 UIS 1.23 BTC 7,738.78 USD | |
| ENJ Enjin Coin | $ 0.021 +7.28% in 12 hours +1.92% in 7 days | 0.0000033 BTC +4.02% in 12 hours +19.77% in 7 days | 378,831 ENJ 1.22 BTC 7,673.72 USD | |
| BIS Bismuth | $ 0.345 +7.11% ($0.02) in 12h -37.61% ($0.21) in 7d | 0.000055 BTC +3.85% in 12 hours -26.68% in 7 days | 22,902 BIS 1.22 BTC 7,668.02 USD | |
| BASH LuckChain | $ 0.0021 +3.59% in 12 hours -19.77% in 7 days | 0.00000033 BTC +0.44% in 12 hours -5.72% in 7 days | 3,656,028 BASH 1.21 BTC 7,571.47 USD | |
| SUMO Sumokoin | $ 0.358 +15.75% ($0.05) in 12h -6.79% ($0.03) in 7d | 0.000057 BTC +12.23% in 12 hours +9.54% in 7 days | 21,381 SUMO 1.19 BTC 7,441.97 USD | |
| KPL Keplershares | $ 0.039 +0.07% in 12 hours -23.64% in 7 days | 0.0000063 BTC -2.97% in 12 hours -10.26% in 7 days | 167,938 KPL 1.18 BTC 7,376.29 USD | |
| RVT Rivetz | $ 0.289 +7.82% ($0.02) in 12h -6.8% ($0.02) in 7d | 0.000046 BTC +4.55% in 12 hours +9.52% in 7 days | 26,007 RVT 1.17 BTC 7,322.74 USD | |
| NVC Novacoin | $ 4.48 +1.96% ($0.09) in 12h -15.45% ($0.82) in 7d | 0.00071 BTC -1.13% in 12 hours -0.64% in 7 days | $ 8,982,412 2,003,176 NVC | 1,627 NVC 1.16 BTC 7,295.65 USD |
| CTR Centra | $ 0.619 +7.09% ($0.04) in 12h +73.4% ($0.26) in 7d | 0.000099 BTC +3.84% in 12 hours +103.78% in 7 days | 12,360 CTR 1.15 BTC 7,219.7 USD | |
| NANOX Project-X | $ 81,590.09 -15.78% ($15,289) in 12h +10.62% ($7,836) in 7d | 13 BTC -18.34% in 12 hours +30% in 7 days | 0.073 NANOX 1.15 BTC 7,197.83 USD | |
| DFT Draftcoin | $ 0.54 +4.03% ($0.02) in 12h -8.52% ($0.05) in 7d | 0.000086 BTC +0.87% in 12 hours +7.5% in 7 days | 13,184 DFT 1.14 BTC 7,130.89 USD | |
| AIR AIR | $ 0.0059 -5.88% in 12 hours +19.39% in 7 days | 0.00000094 BTC -8.74% in 12 hours +40.3% in 7 days | 1,180,170 AIR 1.13 BTC 7,075.88 USD | |
| ADC AudioCoin | $ 0.003 +2.57% in 12 hours -53.44% in 7 days | 0.00000048 BTC -0.55% in 12 hours -45.29% in 7 days | 2,470,903 ADC 1.11 BTC 6,994.13 USD | |
| GBC GlobalCoin | $ 0.00013 +3.14% in 12 hours -71.63% in 7 days | 0.00000002 BTC +0% in 12 hours -66.67% in 7 days | 51,319,567 GBC 1.09 BTC 6,840.83 USD | |
| BKCAT BlockCat | $ 0.795 -1.07% in 12 hours +33.07% in 7 days | 0.00013 BTC -4.08% in 12 hours +56.38% in 7 days | 8,173 BKCAT 1.09 BTC 6,817.65 USD | |
| NAMO NAMO COIN | $ 0.000063 +3.14% in 12 hours -17.83% in 7 days | 0.00000001 BTC +0% in 12 hours -3.43% in 7 days | 101,103,797 NAMO 1.07 BTC 6,689.64 USD | |
| CRAVE Crave | $ 1.38 -0.7% in 12 hours -17.9% in 7 days | 0.00022 BTC -3.72% in 12 hours -3.51% in 7 days | 4,610 CRAVE 1.06 BTC 6,653.04 USD | |
| RGC RG Coin | $ 0.0015 -0.99% in 12 hours -59.15% in 7 days | 0.00000024 BTC -4% in 12 hours -52% in 7 days | 4,815,300 RGC 1.06 BTC 6,644.5 USD | |
| RLT RouletteCoin | $ 0.061 +5.07% in 12 hours -0.06% in 7 days | 0.0000098 BTC +1.88% in 12 hours +17.45% in 7 days | 110,097 RLT 1.06 BTC 6,628.23 USD | |
| OTN OTN Token | $ 29.5 -3.03% ($0.92) in 12h +37.26% ($8.01) in 7d | 0.0047 BTC -5.98% in 12 hours +57.6% in 7 days | 177 OTN 1.04 BTC 6,531.65 USD | |
| GRPH s3ntigrapH | $ 93.5 +2.24% ($2.05) in 12h +8079% ($92.4) in 7d | 0.015 BTC -0.68% in 12 hours +9512% in 7 days | 277 GRPH 1.03 BTC 6,487.35 USD | |
| MAO Mao Coin | $ 0.231 -3.8% in 12 hours -25.42% in 7 days | 0.000037 BTC -6.73% in 12 hours -12.36% in 7 days | 31,620 MAO 0.998 BTC 6,265.03 USD | |
| UNY UnityIngot | $ 0.0094 +3.12% in 12 hours -29.41% in 7 days | 0.0000015 BTC -0.01% in 12 hours -17.05% in 7 days | 623,349 UNY 0.985 BTC 6,181.74 USD | |
| GRS Groestlcoin | $ 0.515 +12.44% ($0.06) in 12h -34.39% ($0.27) in 7d | 0.000082 BTC +9.02% in 12 hours -22.9% in 7 days | 11,762 GRS 0.962 BTC 6,037.01 USD | |
| ATB ATBCoin | $ 0.556 -6.28% ($0.04) in 12h -25.15% ($0.19) in 7d | 0.000089 BTC -9.13% in 12 hours -12.04% in 7 days | 10,673 ATB 0.961 BTC 6,029.9 USD | |
| ELI Elisor Coin | $ 0.07 +3.14% in 12 hours -39.7% in 7 days | 0.000011 BTC +0% in 12 hours -29.13% in 7 days | 73,465 ELI 0.944 BTC 5,923.04 USD | |
| BUCKS SwagBucks | $ 1.57 +7.31% ($0.11) in 12h +60.28% ($0.59) in 7d | 0.00025 BTC +4.05% in 12 hours +88.35% in 7 days | 3,813 BUCKS 0.93 BTC 5,835.15 USD | |
| SOAR SoarCoin | $ 0.016 +3.93% in 12 hours +16.73% in 7 days | 0.0000026 BTC +0.77% in 12 hours +37.17% in 7 days | 346,082 SOAR 0.9 BTC 5,646.85 USD | |
| ZENI Zennies | $ 0.0015 +7.62% in 12 hours -11.17% in 7 days | 0.00000024 BTC +4.35% in 12 hours +4.39% in 7 days | 3,694,836 ZENI 0.896 BTC 5,626.43 USD | |
| XRL Rialto | $ 0.157 -14.61% ($0.03) in 12h -4.82% ($0.01) in 7d | 0.000025 BTC -17.21% in 12 hours +11.85% in 7 days | 26,996 XRL 0.881 BTC 5,531.68 USD | |
| ZSC Zeusshield Coin | $ 0.041 +3.14% in 12 hours +2.27% in 7 days | 0.0000065 BTC +0% in 12 hours +20.19% in 7 days | 135,501 ZSC 0.877 BTC 5,502.45 USD | |
| PLR Pillar | $ 0.125 +12.31% in 12 hours +38.61% in 7 days | 0.00002 BTC +8.89% in 12 hours +62.89% in 7 days | 49,687 PLR 0.872 BTC 5,471.97 USD | |
| ZOI Zoin | $ 0.093 -4.86% in 12 hours -30.68% in 7 days | 0.000015 BTC -7.75% in 12 hours -18.54% in 7 days | 55,666 ZOI 0.853 BTC 5,351.41 USD | |
| BIZ BizCoin | $ 0.00063 +14.59% in 12 hours -5.45% in 7 days | 0.0000001 BTC +11.11% in 12 hours +11.11% in 7 days | 8,411,749 BIZ 0.846 BTC 5,310.77 USD | |
| XEM XEM | $ 0.202 +10.69% in 12 hours +13.78% in 7 days | 0.000032 BTC +7.32% in 12 hours +33.71% in 7 days | 27,715 XEM 0.844 BTC 5,299.66 USD | |
| CCRB CryptoCarbon | $ 0.241 +0.82% in 12 hours +2.15% in 7 days | 0.000038 BTC -2.24% in 12 hours +20.05% in 7 days | 21,828 CCRB 0.841 BTC 5,279.52 USD | |
| RNS RenosCoin | $ 0.04 +44.03% in 12 hours +17.28% in 7 days | 0.0000063 BTC +39.65% in 12 hours +37.83% in 7 days | 140,496 RNS 0.831 BTC 5,213.87 USD | |
| OTC OttoCoin | $ 0.376 +3.14% in 12 hours -45.53% in 7 days | 0.00006 BTC +0% in 12 hours -35.99% in 7 days | 13,238 OTC 0.815 BTC 5,116.66 USD | |
| ECO ECOcoin | $ 0.132 +5.02% in 12 hours +4.01% in 7 days | 0.000021 BTC +1.83% in 12 hours +22.23% in 7 days | 37,461 ECO 0.815 BTC 5,114.33 USD | |
| MCR Macro | $ 1.86 +8.59% ($0.15) in 12h -40.8% ($1.28) in 7d | 0.0003 BTC +5.29% in 12 hours -30.43% in 7 days | 2,563 MCR 0.802 BTC 5,030.87 USD | |
| AMB Ambrosus | $ 0.22 -2.44% in 12 hours -39.22% in 7 days | 0.000035 BTC -5.41% in 12 hours -28.57% in 7 days | 25,823 AMB 0.783 BTC 4,913.35 USD | |
| EDDIE Eddiecoin | $ 0.151 -1.13% in 12 hours -26.15% in 7 days | 0.000024 BTC -3.96% in 12 hours -14.34% in 7 days | 32,074 EDDIE 0.779 BTC 4,886.01 USD | |
| LINX Linx | $ 0.069 -11.62% in 12 hours -2.52% in 7 days | 0.000011 BTC -14.31% in 12 hours +14.55% in 7 days | 66,531 LINX 0.777 BTC 4,874.11 USD | |
| TSE TattooCoin | $ 0.00075 +53.36% in 12 hours +16.46% in 7 days | 0.00000012 BTC +48.7% in 12 hours +36.86% in 7 days | 4,759,127 TSE 0.773 BTC 4,851.89 USD | |
| QAU Quantum | $ 0.064 -6% in 12 hours -46.69% in 7 days | 0.00001 BTC -8.86% in 12 hours -37.35% in 7 days | 70,567 QAU 0.753 BTC 4,727.74 USD | |
| KNC KyberNetworkCrystal | $ 1.13 +10.29% ($0.11) in 12h +9.97% ($0.10) in 7d | 0.00018 BTC +6.93% in 12 hours +29.24% in 7 days | 4,519 KNC 0.72 BTC 4,518.45 USD | |
| MYB Mybit | $ 1.76 +3.3% ($0.06) in 12h -0.92% ($0.02) in 7d | 0.00028 BTC +0.16% in 12 hours +16.43% in 7 days | 2,345 MYB 0.709 BTC 4,449.09 USD | |
| OXY Oxycoin | $ 0.132 +6.12% in 12 hours -93.76% in 7 days | 0.000021 BTC +2.89% in 12 hours -92.76% in 7 days | 35,290 OXY 0.697 BTC 4,376.43 USD | |
| SIGT Signatum Coin | $ 0.0069 +6.03% in 12 hours +20.01% in 7 days | 0.0000011 BTC +2.8% in 12 hours +41.03% in 7 days | 634,890 SIGT 0.695 BTC 4,363.8 USD | |
| ARCX ArcticCoin | $ 0.066 -5.21% in 12 hours -9.69% in 7 days | 0.000011 BTC -8.09% in 12 hours +6.12% in 7 days | 59,291 ARCX 0.671 BTC 4,212.63 USD | |
| SXC Sexcoin | $ 0.021 +3.98% in 12 hours -0.02% in 7 days | 0.0000033 BTC +0.82% in 12 hours +17.49% in 7 days | $ 2,629,480 125,139,051 SXC | 202,347 SXC 0.659 BTC 4,134.18 USD |
| TZC Trezarcoin | $ 0.016 +22.29% in 12 hours -3.69% in 7 days | 0.0000025 BTC +18.57% in 12 hours +13.18% in 7 days | 278,124 TZC 0.629 BTC 3,945.8 USD | |
| TAG Tagcoin | $ 0.045 +0.76% in 12 hours -29.17% in 7 days | 0.0000072 BTC -2.31% in 12 hours -16.76% in 7 days | $ 94,198 2,084,559 TAG | 85,367 TAG 0.627 BTC 3,933.87 USD |
| ECASH Ethereum Cash | $ 0.0069 -27.28% in 12 hours -56.46% in 7 days | 0.0000011 BTC -29.49% in 12 hours -48.84% in 7 days | 394,593 ECASH 0.625 BTC 3,924.57 USD | |
| BUZZ BUZZCOIN | $ 0.00031 +3.14% in 12 hours +6.37% in 7 days | 0.00000005 BTC +0% in 12 hours +25% in 7 days | 13,640,051 BUZZ 0.609 BTC 3,822.87 USD | |
| MOIN Moin | $ 0.122 +30.12% ($0.03) in 12h +13.94% ($0.01) in 7d | 0.000019 BTC +26.17% in 12 hours +33.89% in 7 days | 32,963 MOIN 0.594 BTC 3,728.05 USD | |
| 611 SixEleven | $ 0.122 +20.11% ($0.02) in 12h -17.61% ($0.03) in 7d | 0.00002 BTC +16.46% in 12 hours -3.18% in 7 days | 24,463 611 0.594 BTC 3,725.11 USD | |
| ILC ILCoin | $ 0.13 -7.01% in 12 hours -5.41% in 7 days | 0.000021 BTC -9.83% in 12 hours +11.16% in 7 days | 27,036 ILC 0.583 BTC 3,657.38 USD | |
| GD2 GD Premium | $ 0.628 +3.14% in 12 hours -64.93% in 7 days | 0.0001 BTC +0% in 12 hours -58.79% in 7 days | 5,796 GD2 0.579 BTC 3,635.28 USD | |
| TCOIN T-coin | $ 0.00019 +3.14% in 12 hours +27.64% in 7 days | 0.00000003 BTC +0% in 12 hours +50% in 7 days | 20,711,347 TCOIN 0.573 BTC 3,597.89 USD | |
| ACOIN ACoin | $ 0.148 +67.91% ($0.06) in 12h +58.28% ($0.05) in 7d | 0.000024 BTC +62.8% in 12 hours +86.36% in 7 days | 42,989 ACOIN 0.56 BTC 3,513.38 USD | |
| BTCZ BitcoinZ | $ 0.0046 +1.76% in 12 hours -43.78% in 7 days | 0.00000074 BTC -1.33% in 12 hours -33.93% in 7 days | 726,746 BTCZ 0.555 BTC 3,482.88 USD | |
| ZER Zero | $ 0.204 +3.84% in 12 hours -1.77% in 7 days | 0.000032 BTC +0.68% in 12 hours +15.44% in 7 days | 16,172 ZER 0.547 BTC 3,432.48 USD | |
| DP DigitalPrice | $ 0.025 -1.42% in 12 hours -3.87% in 7 days | 0.000004 BTC -4.41% in 12 hours +12.97% in 7 days | 117,957 DP 0.545 BTC 3,419.77 USD | |
| ALTCOM AltCommunity Coin | $ 3.14 +3.14% ($0.10) in 12h -44.6% ($2.53) in 7d | 0.0005 BTC +0% in 12 hours -34.9% in 7 days | 989 ALTCOM 0.528 BTC 3,314.24 USD | |
| SCORE Scorecoin | $ 0.0076 +0.64% in 12 hours -8.07% in 7 days | 0.0000012 BTC -2.42% in 12 hours +8.04% in 7 days | 455,619 SCORE 0.512 BTC 3,212.02 USD | |
| NYC NewYorkcoin | $ 0.000063 +3.14% in 12 hours -14.9% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 271,965,712 NYC 0.506 BTC 3,175.81 USD | |