Cryptocurrency exchange rates

Top Cryptocurrency List | Cryptocurrency List 2016 | New Cryptocurrencies 2017

Prices on 25 exchanges, 3283 trading pairs online

1
CryptocurrencyPrice in Price in BTCMarket CapExchange volume 24h
BTC
Bitcoin
$ 2,176.7
-3.08% ($69.1) in 12h
+29.58% ($497) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 35,552,727,817
16,333,293 BTC
187,312 BTC
187,311.86 BTC
407,722,281.73 USD
ETH
Ethereum
$ 166.15
-4.11% ($7.11) in 12h
+86.32% ($77.0) in 7d
0.076 BTC
-1.06% in 12 hours
+43.79% in 7 days
$ 15,252,912,142
91,802,580 ETH
2,219,461 ETH
169,412.83 BTC
368,761,422.84 USD
LTC
Litecoin
$ 26.38
+5.34% ($1.34) in 12h
+15.45% ($3.53) in 7d
0.012 BTC
+8.68% in 12 hours
-10.91% in 7 days
$ 1,351,641,368
51,228,145 LTC
5,796,080 LTC
70,256.75 BTC
152,928,086.2 USD
XRP
Ripple
$ 0.295
-5.1% in 12 hours
+0.53% in 7 days
0.00014 BTC
-2.08% in 12 hours
-22.42% in 7 days
$ 10,317,353,699
34,920,190,690 XRP
333,284,444 XRP
45,238.44 BTC
98,470,639.13 USD
DASH
Dash
$ 137.37
+8.6% ($10.9) in 12h
+59.68% ($51.3) in 7d
0.063 BTC
+12.05% in 12 hours
+23.23% in 7 days
$ 1,004,700,357
7,313,563 DASH
535,428 DASH
33,791.66 BTC
73,554,400.62 USD
ZEC
Zcash
$ 250.74
+6.82% ($16.0) in 12h
+174.64% ($159) in 7d
0.115 BTC
+10.21% in 12 hours
+111.95% in 7 days
$ 341,528,547
1,362,081 ZEC
271,928 ZEC
31,324.16 BTC
68,183,386.06 USD
DOGE
Dogecoin
$ 0.003
-5.51% in 12 hours
+211.32% in 7 days
0.0000014 BTC
-2.51% in 12 hours
+140.26% in 7 days
$ 332,418,294
109,437,735,952 DOGE
16,925,321,941 DOGE
23,618.68 BTC
51,410,846.54 USD
ETC
Ethereum Classic
$ 9.23
-2.51% ($0.24) in 12h
+53.09% ($3.20) in 7d
0.0042 BTC
+0.59% in 12 hours
+18.15% in 7 days
$ 847,860,740
91,886,864 ETC
4,703,850 ETC
19,940.01 BTC
43,403,480.49 USD
XMR
Monero
$ 40.67
+4.14% ($1.62) in 12h
+51.09% ($13.8) in 7d
0.019 BTC
+7.45% in 12 hours
+16.6% in 7 days
$ 590,038,309
14,506,557 XMR
657,034 XMR
12,277.34 BTC
26,724,120.87 USD
STR
Stellar
$ 0.053
-4.82% in 12 hours
+11.88% in 7 days
0.000024 BTC
-1.8% in 12 hours
-13.66% in 7 days
451,736,033 STR
10,914.78 BTC
23,758,228.32 USD
DGB
DigiByte
$ 0.014
-6.67% in 12 hours
+636.12% in 7 days
0.0000066 BTC
-3.71% in 12 hours
+468.09% in 7 days
$ 105,936,058
7,386,007,120 DGB
1,484,556,328 DGB
9,782.09 BTC
21,292,701.55 USD
XEM
NEM
$ 0.251
-0.81% in 12 hours
+123.99% in 7 days
0.00012 BTC
+2.33% in 12 hours
+72.86% in 7 days
$ 2,257,959,266
8,999,999,999 XEM
81,671,441 XEM
9,413.36 BTC
20,490,087.4 USD
SC
Siacoin
$ 0.0091
+4.95% in 12 hours
+253.92% in 7 days
0.0000042 BTC
+8.28% in 12 hours
+173.13% in 7 days
$ 393,031
43,198,402 SC
2,116,452,160 SC
8,846.44 BTC
19,256,073.22 USD
BCN
Bytecoin
$ 0.0034
-10.81% in 12 hours
+690.66% in 7 days
0.0000016 BTC
-7.97% in 12 hours
+510.18% in 7 days
5,436,913,896 BCN
8,615.91 BTC
18,754,275.4 USD
REP
Augur
$ 28.71
+39.28% ($8.10) in 12h
+105.66% ($14.7) in 7d
0.013 BTC
+43.7% in 12 hours
+58.72% in 7 days
570,527 REP
7,524.62 BTC
16,378,868.29 USD
BTS
BitShares
$ 0.085
-0.92% in 12 hours
+90.77% in 7 days
0.000039 BTC
+2.22% in 12 hours
+47.22% in 7 days
$ 215,628,756
2,547,499,142 BTS
160,242,703 BTS
6,231.2 BTC
13,563,472.58 USD
XLM
Lumen
$ 0.053
-3.7% in 12 hours
+12.37% in 7 days
0.000024 BTC
-0.64% in 12 hours
-13.28% in 7 days
231,819,910 XLM
5,619.68 BTC
12,232,383.57 USD
CRPC
CereiPayCoin
$ 0.000022
-3.08% in 12 hours
+29.04% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
475,326,677,623 CRPC
4,753.27 BTC
10,346,450.04 USD
GNT
Golem
$ 0.366
+14.44% ($0.05) in 12h
+77.28% ($0.16) in 7d
0.00017 BTC
+18.07% in 12 hours
+36.81% in 7 days
25,517,156 GNT
4,291.1 BTC
9,340,447.25 USD
FCT
Factom
$ 13.38
+3.97% ($0.51) in 12h
+54.23% ($4.70) in 7d
0.0061 BTC
+7.27% in 12 hours
+19.02% in 7 days
$ 117,123,964
8,753,218 FCT
542,029 FCT
3,331.97 BTC
7,252,717.77 USD
GNO
Gnosis
$ 219.32
-3.25% ($7.37) in 12h
+78.32% ($96.3) in 7d
0.101 BTC
-0.18% in 12 hours
+37.62% in 7 days
28,131 GNO
2,834.42 BTC
6,169,691.77 USD
STEEM
STEEM
$ 1.14
+3.91% ($0.04) in 12h
+28.49% ($0.25) in 7d
0.00053 BTC
+7.2% in 12 hours
-0.84% in 7 days
4,438,653 STEEM
2,332.32 BTC
5,076,773.43 USD
NXT
Nextcoin
$ 0.076
-1.44% in 12 hours
+35.27% in 7 days
0.000035 BTC
+1.69% in 12 hours
+4.4% in 7 days
62,508,885 NXT
2,188.23 BTC
4,763,118.87 USD
RDD
Reddcoin
$ 0.0011
+20.95% in 12 hours
+1489% in 7 days
0.0000005 BTC
+24.79% in 12 hours
+1126% in 7 days
$ 31,007,858
28,512,717,944 RDD
4,099,480,537 RDD
2,048.15 BTC
4,458,224.94 USD
GAME
GameCredits
$ 3.28
+1.62% ($0.05) in 12h
+87.88% ($1.53) in 7d
0.0015 BTC
+4.84% in 12 hours
+44.99% in 7 days
1,334,975 GAME
2,009.51 BTC
4,374,107.78 USD
XZC
ZeroCoin
$ 7.4
-7.91% ($0.64) in 12h
+47.11% ($2.37) in 7d
0.0034 BTC
-4.99% in 12 hours
+13.53% in 7 days
529,624 XZC
1,800.85 BTC
3,919,916.61 USD
ARDR
Ardor
$ 0.16
+21.18% ($0.03) in 12h
+87.4% ($0.07) in 7d
0.000074 BTC
+25.03% in 12 hours
+44.62% in 7 days
20,887,971 ARDR
1,537.46 BTC
3,346,592.11 USD
STRAT
Stratis
$ 2.12
+3.82% ($0.08) in 12h
+81.08% ($0.95) in 7d
0.00098 BTC
+7.12% in 12 hours
+39.75% in 7 days
1,318,433 STRAT
1,285.86 BTC
2,798,930.12 USD
XVG
VERGE
$ 0.00087
+7.64% in 12 hours
+477.09% in 7 days
0.0000004 BTC
+11.05% in 12 hours
+345.36% in 7 days
$ 9,289,700
10,669,399,999 XVG
2,953,177,027 XVG
1,181.28 BTC
2,571,290.75 USD
SYS
Syscoin
$ 0.099
-0.83% in 12 hours
+60.11% in 7 days
0.000045 BTC
+2.32% in 12 hours
+23.56% in 7 days
$ 51,770,089
524,939,934 SYS
25,873,160 SYS
1,172.25 BTC
2,551,636.28 USD
ICN
Iconomi
$ 1.18
+24.68% ($0.23) in 12h
+85.36% ($0.54) in 7d
0.00054 BTC
+28.63% in 12 hours
+43.05% in 7 days
$ 102,409,582
87,000,000 ICN
2,040,294 ICN
1,103.35 BTC
2,401,673.73 USD
MAID
MaidSafe
$ 0.387
+0.57% in 12 hours
+24.14% in 7 days
0.00018 BTC
+3.76% in 12 hours
-4.2% in 7 days
$ 175,086,161
452,552,412 MAID
6,028,314 MAID
1,071.47 BTC
2,332,270.03 USD
PPC
Peercoin
$ 1.93
+4.94% ($0.09) in 12h
+29.81% ($0.44) in 7d
0.00089 BTC
+8.27% in 12 hours
+0.18% in 7 days
$ 46,601,106
24,102,986 PPC
1,198,406 PPC
1,064.46 BTC
2,317,017.62 USD
LSK
Lisk
$ 0.839
+3.08% ($0.03) in 12h
+57.89% ($0.31) in 7d
0.00039 BTC
+6.36% in 12 hours
+21.85% in 7 days
$ 83,882,730
100,000,000 LSK
2,735,358 LSK
1,054.11 BTC
2,294,492.95 USD
CLAM
Clams
$ 5.82
-1.51% ($0.09) in 12h
+32.69% ($1.43) in 7d
0.0027 BTC
+1.62% in 12 hours
+2.4% in 7 days
382,590 CLAM
1,022.98 BTC
2,226,716.35 USD
DCR
Decred
$ 21.76
+7.03% ($1.43) in 12h
+45.9% ($6.84) in 7d
0.01 BTC
+10.42% in 12 hours
+12.6% in 7 days
94,803 DCR
947.59 BTC
2,062,615.94 USD
BURST
BURSTCoin
$ 0.012
-1.66% in 12 hours
+25.75% in 7 days
0.0000053 BTC
+1.46% in 12 hours
-2.96% in 7 days
165,727,138 BURST
876.53 BTC
1,907,955.64 USD
TMC $ 1.95
-3.62% ($0.07) in 12h
+153.49% ($1.18) in 7d
0.00089 BTC
-0.56% in 12 hours
+95.62% in 7 days
900,005 TMC
804.6 BTC
1,751,384.67 USD
NMC
Namecoin
$ 2.06
+1.82% ($0.04) in 12h
+32.25% ($0.50) in 7d
0.00095 BTC
+5.05% in 12 hours
+2.06% in 7 days
$ 28,238,932
13,724,556 NMC
730,054 NMC
690.09 BTC
1,502,120.75 USD
XDN
DuckNote
$ 0.0014
-7.98% in 12 hours
+367.68% in 7 days
0.00000066 BTC
-5.06% in 12 hours
+260.92% in 7 days
$ 7,841,828
5,477,156,215 XDN
1,035,981,539 XDN
681.42 BTC
1,483,249.38 USD
LBC
LBRY Credits
$ 0.233
-2.25% in 12 hours
+65.09% in 7 days
0.00011 BTC
+0.85% in 12 hours
+27.4% in 7 days
$ 108,484,202
466,425,766 LBC
6,348,411 LBC
678.34 BTC
1,476,552.92 USD
PIVX
Pivx
$ 0.936
-9.44% ($0.10) in 12h
-14.19% ($0.15) in 7d
0.00043 BTC
-6.56% in 12 hours
-33.78% in 7 days
1,551,736 PIVX
667.55 BTC
1,453,061.92 USD
EMC
EmerCoin
$ 1.05
+7.07% ($0.07) in 12h
+28.96% ($0.24) in 7d
0.00048 BTC
+10.47% in 12 hours
-0.48% in 7 days
1,284,379 EMC
621.96 BTC
1,353,814.51 USD
WAVES
Waves
$ 2.07
+3.95% ($0.08) in 12h
+53.79% ($0.72) in 7d
0.00095 BTC
+7.25% in 12 hours
+18.69% in 7 days
647,055 WAVES
614 BTC
1,336,503.55 USD
HMQ
Humaniq
$ 0.137
-1.29% in 12 hours
+174.56% in 7 days
0.000063 BTC
+1.85% in 12 hours
+111.89% in 7 days
9,614,597 HMQ
604.85 BTC
1,316,588.2 USD
ANT
Aragon
$ 1.68
+4.52% ($0.07) in 12h
+52.7% ($0.58) in 7d
0.00077 BTC
+7.84% in 12 hours
+26.08% in 7 days
686,099 ANT
528.28 BTC
1,149,899.46 USD
VTC
Vertcoin
$ 0.381
+7% ($0.02) in 12h
+64.97% ($0.15) in 7d
0.00017 BTC
+10.4% in 12 hours
+27.31% in 7 days
$ 13,592,038
35,683,198 VTC
2,644,099 VTC
462.7 BTC
1,007,160.1 USD
AMP
Synereo
$ 0.268
-2.39% in 12 hours
+59.74% in 7 days
0.00012 BTC
+0.71% in 12 hours
+23.28% in 7 days
3,745,639 AMP
461.51 BTC
1,004,577.7 USD
NAV
Navajocoin
$ 0.32
-11.56% ($0.04) in 12h
+27.15% ($0.07) in 7d
0.00015 BTC
-8.76% in 12 hours
-1.87% in 7 days
$ 18,308,091
57,142,814 NAV
2,959,152 NAV
435.56 BTC
948,088.26 USD
MUSIC
Musicoin
$ 0.022
+30.69% in 12 hours
+237.15% in 7 days
0.00001 BTC
+34.83% in 12 hours
+160.19% in 7 days
39,604,862 MUSIC
404.17 BTC
879,753.81 USD
XCP
Counterparty
$ 11.67
+3.93% ($0.44) in 12h
+58.13% ($4.29) in 7d
0.0054 BTC
+7.23% in 12 hours
+22.03% in 7 days
$ 30,561,633
2,619,457 XCP
65,483 XCP
350.99 BTC
764,005.01 USD
XPM
Primecoin
$ 0.43
-2.56% in 12 hours
+29.17% in 7 days
0.0002 BTC
+0.54% in 12 hours
-0.32% in 7 days
$ 2,994,040
6,963,681 XPM
1,767,329 XPM
349.09 BTC
759,864.45 USD
SJCX
StorjCoinX
$ 0.642
-4.96% ($0.03) in 12h
+34.42% ($0.16) in 7d
0.00029 BTC
-1.94% in 12 hours
+3.73% in 7 days
1,160,370 SJCX
342.17 BTC
744,799.09 USD
EXP
Expanse
$ 2.27
-7.11% ($0.17) in 12h
+49.42% ($0.75) in 7d
0.001 BTC
-4.17% in 12 hours
+15.31% in 7 days
$ 4,693,131
2,066,139 EXP
308,046 EXP
321.45 BTC
699,710.49 USD
BLK
Blackcoin
$ 0.231
-1.77% in 12 hours
+37.33% in 7 days
0.00011 BTC
+1.35% in 12 hours
+5.98% in 7 days
$ 17,622,726
76,149,019 BLK
2,977,563 BLK
316.57 BTC
689,080.04 USD
PINK
Pinkcoin
$ 0.017
-0.87% in 12 hours
+44.5% in 7 days
0.0000078 BTC
+2.28% in 12 hours
+11.52% in 7 days
$ 6,202,488
364,302,150 PINK
37,749,479 PINK
295.27 BTC
642,710.14 USD
POT
Potcoin
$ 0.094
+3.82% in 12 hours
+32.99% in 7 days
0.000043 BTC
+7.11% in 12 hours
+2.63% in 7 days
$ 20,400,424
216,851,016 POT
6,796,717 POT
293.75 BTC
639,406.33 USD
TKN
TokenCard
$ 0.843
-11.69% ($0.11) in 12h
+25.5% ($0.17) in 7d
0.00039 BTC
-8.89% in 12 hours
-3.15% in 7 days
724,425 TKN
280.49 BTC
610,546.99 USD
MLN
Melon
$ 56.53
-4.35% ($2.57) in 12h
+57.43% ($20.6) in 7d
0.026 BTC
-1.31% in 12 hours
+21.49% in 7 days
10,198 MLN
264.87 BTC
576,543.06 USD
DGD
DigixDAO
$ 73.97
-0.02% in 12 hours
+148.57% in 7 days
0.034 BTC
+3.15% in 12 hours
+91.83% in 7 days
7,100 DGD
241.26 BTC
525,153 USD
BOST
Boostcoin
$ 0.213
+0.42% in 12 hours
+26.45% in 7 days
0.000098 BTC
+0% in 12 hours
+0.79% in 7 days
$ 2,513,397
11,782,457 BOST
2,388,991 BOST
234.12 BTC
509,612.21 USD
WINGS
Wings DAO
$ 0.261
+0.81% in 12 hours
+18.68% in 7 days
0.00012 BTC
+4.01% in 12 hours
-8.41% in 7 days
1,926,239 WINGS
231.3 BTC
503,460.66 USD
RIC
Riecoin
$ 0.103
-1.84% in 12 hours
+88.88% in 7 days
0.000048 BTC
+1.28% in 12 hours
+45.77% in 7 days
4,783,026 RIC
227.29 BTC
494,741.47 USD
MEC
Megacoin
$ 0.104
-39.07% ($0.07) in 12h
+25.63% ($0.02) in 7d
0.000048 BTC
-37.14% in 12 hours
-3.04% in 7 days
$ 3,642,871
35,033,974 MEC
4,704,586 MEC
224.74 BTC
489,188.07 USD
ICASH $ 0.02
+45.22% in 12 hours
+115.72% in 7 days
0.000009 BTC
+49.83% in 12 hours
+66.48% in 7 days
23,002,688 ICASH
206.79 BTC
450,129.47 USD
UBQ
Ubiq
$ 0.316
+8.09% ($0.02) in 12h
+6.38% ($0.02) in 7d
0.00014 BTC
+11.52% in 12 hours
-17.91% in 7 days
1,363,034 UBQ
197.59 BTC
430,092.37 USD
XCN
Cryptonite
$ 0.01
-2.25% in 12 hours
+82.96% in 7 days
0.0000047 BTC
+0.85% in 12 hours
+41.19% in 7 days
40,722,543 XCN
191.22 BTC
416,220.46 USD
FLO
Florincoin
$ 0.072
+3.65% in 12 hours
+55.03% in 7 days
0.000033 BTC
+6.94% in 12 hours
+19.65% in 7 days
5,690,187 FLO
188.79 BTC
410,942.08 USD
DRK $ 134.96
+7.31% ($9.19) in 12h
+56.91% ($48.9) in 7d
0.062 BTC
+10.71% in 12 hours
+21.09% in 7 days
2,993 DRK
185.58 BTC
403,944.75 USD
RADS
Radium
$ 3.67
-6.88% ($0.27) in 12h
+45.03% ($1.14) in 7d
0.0017 BTC
-3.92% in 12 hours
+11.93% in 7 days
$ 10,073,220
2,743,798 RADS
109,009 RADS
183.86 BTC
400,202.57 USD
FLDC
FoldingCoin
$ 0.012
-5.44% in 12 hours
+59.43% in 7 days
0.0000054 BTC
-2.43% in 12 hours
+23.04% in 7 days
34,071,001 FLDC
182.86 BTC
398,032.72 USD
GRC
Gridcoin
$ 0.034
-0.86% in 12 hours
+36.39% in 7 days
0.000016 BTC
+2.29% in 12 hours
+5.26% in 7 days
$ 1,132,616
33,151,769 GRC
11,243,597 GRC
176.47 BTC
384,132.61 USD
NVC
Novacoin
$ 4.51
-1.8% ($0.08) in 12h
+11.85% ($0.48) in 7d
0.0021 BTC
+1.31% in 12 hours
-13.68% in 7 days
$ 8,277,661
1,833,645 NVC
84,986 NVC
176.25 BTC
383,652.65 USD
SNGLS
SingularDTV
$ 0.17
+5.15% in 12 hours
+13.75% in 7 days
0.000078 BTC
+8.49% in 12 hours
-12.22% in 7 days
2,257,122 SNGLS
176.19 BTC
383,520.04 USD
EMC2
Einsteinium
$ 0.035
-2.76% in 12 hours
+103.48% in 7 days
0.000016 BTC
+0.32% in 12 hours
+57.03% in 7 days
$ 4,749,610
135,485,061 EMC2
10,861,169 EMC2
174.92 BTC
380,752.79 USD
2GIVE
2GIVE
$ 0.0032
-37.5% in 12 hours
+310.89% in 7 days
0.0000015 BTC
-35.51% in 12 hours
+217.1% in 7 days
116,633,188 2GIVE
173.78 BTC
378,274.96 USD
VOX
Voxels
$ 0.036
-1.76% in 12 hours
+169.58% in 7 days
0.000016 BTC
+1.35% in 12 hours
+108.04% in 7 days
9,569,225 VOX
157.6 BTC
343,046.59 USD
ZCL
Zclassic
$ 3.32
-15.49% ($0.61) in 12h
-58.06% ($4.60) in 7d
0.0015 BTC
-12.81% in 12 hours
-67.63% in 7 days
102,592 ZCL
156.47 BTC
340,588 USD
BCY
BitCrystals
$ 0.437
-3.19% in 12 hours
+18.48% in 7 days
0.0002 BTC
-0.12% in 12 hours
-8.57% in 7 days
773,892 BCY
155.5 BTC
338,477.42 USD
KMD
Komodo
$ 0.51
+1.15% in 12 hours
+58.47% in 7 days
0.00023 BTC
+4.36% in 12 hours
+22.3% in 7 days
658,043 KMD
154.25 BTC
335,759.11 USD
EDG
Edgeless
$ 0.27
+2.09% in 12 hours
+100.8% in 7 days
0.00012 BTC
+5.33% in 12 hours
+54.96% in 7 days
1,220,790 EDG
151.59 BTC
329,956.55 USD
BTCD
BitcoinDark
$ 21.93
-8.85% ($2.13) in 12h
+14% ($2.69) in 7d
0.01 BTC
-5.95% in 12 hours
-12.02% in 7 days
$ 26,011,734
1,186,276 BTCD
13,660 BTCD
137.6 BTC
299,514.92 USD
WDC
Worldcoin
$ 0.063
-15.71% in 12 hours
+253.86% in 7 days
0.000029 BTC
-13.03% in 12 hours
+173.09% in 7 days
$ 7,134,947
113,502,566 WDC
4,610,240 WDC
133.14 BTC
289,806.83 USD
BELA
Bellacoin
$ 0.19
-2% in 12 hours
+23.97% in 7 days
0.000087 BTC
+1.11% in 12 hours
-4.33% in 7 days
$ 1,163,341
6,118,500 BELA
1,494,717 BELA
130.56 BTC
284,198.09 USD
NAUT
Nautiluscoin
$ 0.229
+1.75% in 12 hours
+14.27% in 7 days
0.00011 BTC
+4.98% in 12 hours
-11.82% in 7 days
$ 860,027
3,762,748 NAUT
1,153,165 NAUT
121.09 BTC
263,571.42 USD
THC
Hempcoin
$ 0.0056
-19.39% in 12 hours
+117.66% in 7 days
0.0000026 BTC
-16.83% in 12 hours
+67.97% in 7 days
44,976,033 THC
115.59 BTC
251,601.63 USD
ANS
Antshares
$ 0.68
-8.31% ($0.06) in 12h
+56.79% ($0.25) in 7d
0.00031 BTC
-5.4% in 12 hours
+21% in 7 days
366,407 ANS
114.38 BTC
248,974.15 USD
TRST
Trustcoin
$ 0.187
+0.06% in 12 hours
+32.09% in 7 days
0.000086 BTC
+3.24% in 12 hours
+1.94% in 7 days
1,326,774 TRST
114.08 BTC
248,327.78 USD
USDT
Tether
$ 0.549
-1.41% in 12 hours
-49.75% in 7 days
0.00025 BTC
+0% in 12 hours
-56.48% in 7 days
438,181 USDT
110.59 BTC
240,726.9 USD
TIME
Chronobank
$ 20.37
-0.91% ($0.19) in 12h
+12.3% ($2.23) in 7d
0.0094 BTC
+2.24% in 12 hours
-13.34% in 7 days
11,537 TIME
107.99 BTC
235,055.35 USD
ARK
Ark
$ 0.255
+10.65% ($0.02) in 12h
+20.11% ($0.04) in 7d
0.00012 BTC
+14.17% in 12 hours
-7.3% in 7 days
920,791 ARK
107.79 BTC
234,628.39 USD
PASC
PascalCoin
$ 0.756
+1.95% in 12 hours
+32.43% in 7 days
0.00035 BTC
+5.19% in 12 hours
+2.2% in 7 days
$ 7,295,629
9,645,700 PASC
301,000 PASC
104.59 BTC
227,664.7 USD
SHIFT
Shift
$ 0.558
+0.87% in 12 hours
+61.17% in 7 days
0.00026 BTC
+4.07% in 12 hours
+24.38% in 7 days
394,276 SHIFT
101.11 BTC
220,076.23 USD
MYR
Myriadcoin
$ 0.0015
+28.61% in 12 hours
+188.42% in 7 days
0.00000069 BTC
+32.69% in 12 hours
+122.58% in 7 days
$ 1,296,888
863,484,000 MYR
144,018,913 MYR
99.37 BTC
216,305.62 USD
RLC
iEx.ec
$ 0.429
-10.81% ($0.05) in 12h
-3.01% ($0.01) in 7d
0.0002 BTC
-7.98% in 12 hours
-25.15% in 7 days
501,509 RLC
98.76 BTC
214,965.13 USD
VIA
Viacoin
$ 0.45
+6.4% ($0.03) in 12h
+66.42% ($0.18) in 7d
0.00021 BTC
+9.77% in 12 hours
+28.43% in 7 days
$ 5,927,572
13,168,420 VIA
476,398 VIA
98.52 BTC
214,443.44 USD
BITB
BitBean
$ 0.0016
-18.59% in 12 hours
+398.19% in 7 days
0.00000073 BTC
-16% in 12 hours
+284.47% in 7 days
132,434,960 BITB
96.84 BTC
210,784.79 USD
CRBIT
CreditBit
$ 0.663
-13.83% ($0.11) in 12h
-19.57% ($0.16) in 7d
0.0003 BTC
-11.09% in 12 hours
-37.93% in 7 days
312,580 CRBIT
95.27 BTC
207,377 USD
OMNI
OMNI
$ 22.59
-7.56% ($1.85) in 12h
+83.39% ($10.3) in 7d
0.01 BTC
-4.63% in 12 hours
+41.53% in 7 days
8,958 OMNI
92.97 BTC
202,377.5 USD
LUN
Lunyr
$ 2.68
+5.85% ($0.15) in 12h
+145.68% ($1.59) in 7d
0.0012 BTC
+9.21% in 12 hours
+89.6% in 7 days
69,739 LUN
85.78 BTC
186,714.51 USD
UIS
Unitus
$ 0.012
-11.13% in 12 hours
+21.7% in 7 days
0.0000057 BTC
-8.3% in 12 hours
-6.08% in 7 days
14,790,660 UIS
83.68 BTC
182,146.56 USD
NOTE
DNote
$ 0.074
+2.31% in 12 hours
+126.2% in 7 days
0.000034 BTC
+5.55% in 12 hours
+74.56% in 7 days
$ 6,466,124
87,391,750 NOTE
2,425,372 NOTE
82.44 BTC
179,453.55 USD
KRB
Karbowanec
$ 0.096
+5.52% in 12 hours
+117.61% in 7 days
0.000044 BTC
+8.87% in 12 hours
+67.94% in 7 days
1,839,937 KRB
80.95 BTC
176,201.3 USD
NXC
Nexium
$ 0.187
+3.09% in 12 hours
+50.95% in 7 days
0.000086 BTC
+6.36% in 12 hours
+16.5% in 7 days
920,227 NXC
79.02 BTC
172,004.29 USD
APX
Apx
$ 3.52
-3.08% ($0.11) in 12h
+29.58% ($0.80) in 7d
0.0016 BTC
+0% in 12 hours
+0% in 7 days
48,454 APX
78.28 BTC
170,386.55 USD
SBD
SteemDollars
$ 1.87
-5.12% ($0.10) in 12h
+16.02% ($0.26) in 7d
0.00086 BTC
-2.11% in 12 hours
-10.46% in 7 days
89,654 SBD
77.01 BTC
167,629.31 USD
VRC
Vericoin
$ 0.263
+18.99% ($0.04) in 12h
+77.82% ($0.12) in 7d
0.00012 BTC
+22.77% in 12 hours
+37.23% in 7 days
$ 7,908,021
30,081,192 VRC
636,166 VRC
76.83 BTC
167,241.08 USD
XBC
BitcoinPlus
$ 78.26
+1.99% ($1.52) in 12h
+13.4% ($9.25) in 7d
0.036 BTC
+5.22% in 12 hours
-12.49% in 7 days
2,137 XBC
76.82 BTC
167,221.7 USD
DOPE
Dopecoin
$ 0.011
-21.75% in 12 hours
+225.89% in 7 days
0.000005 BTC
-19.26% in 12 hours
+151.5% in 7 days
$ 1,480,937
135,260,025 DOPE
14,888,844 DOPE
74.89 BTC
163,015.21 USD
HUC
Huntercoin
$ 0.106
-3.12% in 12 hours
+43.44% in 7 days
0.000049 BTC
-0.04% in 12 hours
+10.7% in 7 days
1,513,669 HUC
73.78 BTC
160,588.92 USD
NEOS
NeosCoin
$ 2.22
-1.14% ($0.03) in 12h
+35.19% ($0.58) in 7d
0.001 BTC
+2% in 12 hours
+4.33% in 7 days
66,815 NEOS
68.21 BTC
148,482.93 USD
BTM
Bitmark
$ 0.828
-5.56% ($0.05) in 12h
+68.92% ($0.34) in 7d
0.00038 BTC
-2.56% in 12 hours
+30.36% in 7 days
176,588 BTM
67.19 BTC
146,256.7 USD
NLG
Guldencoin
$ 0.062
-2.29% in 12 hours
+24.43% in 7 days
0.000029 BTC
+0.81% in 12 hours
-3.98% in 7 days
2,239,907 NLG
63.84 BTC
138,960.07 USD
NXS
Nexus
$ 0.451
+4.67% ($0.02) in 12h
+3.87% ($0.02) in 7d
0.00021 BTC
+7.99% in 12 hours
-19.84% in 7 days
308,076 NXS
63.83 BTC
138,937.47 USD
GUP
Guppy
$ 0.25
+0.01% in 12 hours
+61.48% in 7 days
0.00011 BTC
+3.18% in 12 hours
+24.62% in 7 days
548,170 GUP
62.84 BTC
136,779.58 USD
SEC
SafeExchangeCoin
$ 0.0024
+7.59% in 12 hours
+147.99% in 7 days
0.0000011 BTC
+11% in 12 hours
+91.38% in 7 days
56,198,292 SEC
62.38 BTC
135,782.96 USD
IXC
Ixcoin
$ 0.046
-26.36% in 12 hours
+77.19% in 7 days
0.000021 BTC
-24.03% in 12 hours
+36.74% in 7 days
$ 928,859
20,330,112 IXC
2,879,328 IXC
60.44 BTC
131,553.08 USD
COVAL
Circuits of Value
$ 0.0051
-3.49% in 12 hours
+46.48% in 7 days
0.0000023 BTC
-0.43% in 12 hours
+13.04% in 7 days
24,928,453 COVAL
58.33 BTC
126,972.7 USD
BAY
BitBay
$ 0.022
+4.07% in 12 hours
+61.54% in 7 days
0.00001 BTC
+7.37% in 12 hours
+24.67% in 7 days
5,526,728 BAY
55.24 BTC
120,250.34 USD
GBYTE
Byteball
$ 276.43
-0.74% ($2.05) in 12h
+25.78% ($56.7) in 7d
0.127 BTC
+2.41% in 12 hours
-2.93% in 7 days
416 GBYTE
52.78 BTC
114,875.96 USD
XHI
HiCoin
$ 0.0072
+31.84% in 12 hours
+160.63% in 7 days
0.0000033 BTC
+36.02% in 12 hours
+101.13% in 7 days
15,793,401 XHI
52.41 BTC
114,089.19 USD
SLR
Solarcoin
$ 0.221
-6.1% in 12 hours
+24.4% in 7 days
0.0001 BTC
-3.12% in 12 hours
-3.99% in 7 days
$ 21,665,672,506
98,021,900,000 SLR
513,579 SLR
52.15 BTC
113,515.69 USD
MONA
Monacoin
$ 0.282
+12.2% ($0.03) in 12h
+52.81% ($0.10) in 7d
0.00013 BTC
+15.76% in 12 hours
+17.93% in 7 days
389,624 MONA
50.56 BTC
110,061.15 USD
XVC
Vcash
$ 0.282
-1.81% in 12 hours
+40.28% in 7 days
0.00013 BTC
+1.31% in 12 hours
+8.26% in 7 days
$ 4,161,420
14,777,025 XVC
367,696 XVC
47.57 BTC
103,548.48 USD
QRK
Quarkcoin
$ 0.029
+17.99% in 12 hours
+268.7% in 7 days
0.000013 BTC
+21.74% in 12 hours
+184.54% in 7 days
$ 7,312,669
251,258,807 QRK
3,522,789 QRK
47.1 BTC
102,527.72 USD
CNC
CHNcoin
$ 0.0071
+16.67% in 12 hours
+158.36% in 7 days
0.0000033 BTC
+20.37% in 12 hours
+99.39% in 7 days
14,078,778 CNC
45.76 BTC
99,597.28 USD
FTC
Feathercoin
$ 0.036
+3.02% in 12 hours
+55.14% in 7 days
0.000017 BTC
+6.29% in 12 hours
+19.73% in 7 days
$ 5,928,449
162,635,699 FTC
2,658,479 FTC
44.52 BTC
96,907.73 USD
PAC
PacCoin
$ 0.000022
-3.08% in 12 hours
+29.58% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
4,412,843,176 PAC
44.13 BTC
96,054.49 USD
MUE
MonetaryUnit
$ 0.053
-7.02% in 12 hours
+40.77% in 7 days
0.000024 BTC
-4.07% in 12 hours
+8.64% in 7 days
1,742,156 MUE
42.53 BTC
92,585.75 USD
AUR
Auroracoin
$ 0.739
+3.01% ($0.02) in 12h
+109.57% ($0.39) in 7d
0.00034 BTC
+6.28% in 12 hours
+61.73% in 7 days
$ 10,980,410
14,865,170 AUR
122,454 AUR
41.56 BTC
90,452.95 USD
NEM $ 0.256
+3.07% in 12 hours
+123.96% in 7 days
0.00012 BTC
+6.34% in 12 hours
+72.83% in 7 days
348,933 NEM
41 BTC
89,251.54 USD
ETP $ 4.35
-64.76% ($8.00) in 12h
+741.15% ($3.84) in 7d
0.002 BTC
-63.64% in 12 hours
+562.25% in 7 days
20,227 ETP
40.45 BTC
88,056.88 USD
SWT
Swarm City Token
$ 2
+4.9% ($0.09) in 12h
+32.68% ($0.49) in 7d
0.00092 BTC
+8.23% in 12 hours
+2.39% in 7 days
40,719 SWT
37.46 BTC
81,544.24 USD
KED
Darsek
$ 0.0076
-69.85% in 12 hours
+24.25% in 7 days
0.0000035 BTC
-68.89% in 12 hours
-4.11% in 7 days
9,781,855 KED
34.24 BTC
74,522.68 USD
MEME
Memetic
$ 0.038
+36.76% in 12 hours
+90.67% in 7 days
0.000018 BTC
+41.1% in 12 hours
+47.14% in 7 days
1,890,328 MEME
33.1 BTC
72,048.08 USD
XBY
Bitmox
$ 0.0074
-0.41% in 12 hours
-35.57% in 7 days
0.0000034 BTC
+2.75% in 12 hours
-50.28% in 7 days
9,638,333 XBY
32.87 BTC
71,554.99 USD
MOIN
Moin
$ 0.107
+54.6% ($0.04) in 12h
+115.54% ($0.06) in 7d
0.000049 BTC
+59.51% in 12 hours
+66.34% in 7 days
670,216 MOIN
32.8 BTC
71,394.46 USD
DTB
Databits
$ 0.762
+7.41% ($0.05) in 12h
+46.47% ($0.24) in 7d
0.00035 BTC
+10.82% in 12 hours
+13.03% in 7 days
93,621 DTB
32.76 BTC
71,318.78 USD
MED $ 0.026
-3.88% in 12 hours
+94.37% in 7 days
0.000012 BTC
-0.83% in 12 hours
+50% in 7 days
2,670,333 MED
32.04 BTC
69,750.27 USD
GOLOS
Golos
$ 0.066
+9.72% in 12 hours
+150.67% in 7 days
0.000031 BTC
+13.21% in 12 hours
+93.45% in 7 days
1,049,425 GOLOS
32.01 BTC
69,686.1 USD
BCC
BTCtalkcoin
$ 12.39
-7.58% ($1.02) in 12h
+36.66% ($3.32) in 7d
0.0057 BTC
-4.65% in 12 hours
+5.46% in 7 days
$ 624,852,520
50,415,041 BCC
5,069 BCC
28.86 BTC
62,821.64 USD
XTC
TileCoin
$ 0.0049
-23.48% in 12 hours
+61.97% in 7 days
0.0000023 BTC
-21.05% in 12 hours
+25% in 7 days
12,358,749 XTC
27.81 BTC
60,527.98 USD
DGC
Digitalcoin
$ 0.024
+8.75% in 12 hours
+58.6% in 7 days
0.000011 BTC
+12.2% in 12 hours
+22.4% in 7 days
2,417,757 DGC
27.16 BTC
59,128.88 USD
CLUB
ClubCoin
$ 0.292
-3.77% in 12 hours
+30.27% in 7 days
0.00013 BTC
-0.72% in 12 hours
+0.53% in 7 days
199,502 CLUB
26.75 BTC
58,224.58 USD
HUSH
Hush
$ 0.653
-29.82% ($0.28) in 12h
+198.73% ($0.43) in 7d
0.0003 BTC
-27.59% in 12 hours
+130.54% in 7 days
88,976 HUSH
26.7 BTC
58,125.49 USD
XAUR
Xaurum
$ 0.172
-8.18% in 12 hours
-1.33% in 7 days
0.000079 BTC
-5.27% in 12 hours
-23.85% in 7 days
332,062 XAUR
26.23 BTC
57,087.99 USD
RNS
RenosCoin
$ 0.021
+7.34% in 12 hours
+48.89% in 7 days
0.0000098 BTC
+10.75% in 12 hours
+14.91% in 7 days
2,562,475 RNS
25.09 BTC
54,606.15 USD
ZET
Zetacoin
$ 0.021
+9.85% in 12 hours
+425.09% in 7 days
0.0000098 BTC
+13.34% in 12 hours
+305.22% in 7 days
$ 3,485,314
164,157,836 ZET
2,537,179 ZET
24.75 BTC
53,868.08 USD
CLOAK
Cloakcoin
$ 0.985
+6.69% ($0.06) in 12h
+129.68% ($0.56) in 7d
0.00045 BTC
+10.07% in 12 hours
+77.25% in 7 days
$ 4,529,430
4,600,446 CLOAK
52,415 CLOAK
23.71 BTC
51,605.44 USD
MALC
MALCoin
$ 28.37
-3.08% ($0.90) in 12h
+29.61% ($6.48) in 7d
0.013 BTC
+0% in 12 hours
+0.02% in 7 days
1,813 MALC
23.63 BTC
51,424.76 USD
BLOCK
BlockNet
$ 3.27
+1.09% ($0.04) in 12h
+94.48% ($1.59) in 7d
0.0015 BTC
+4.3% in 12 hours
+50.09% in 7 days
$ 32,898,088
10,075,816 BLOCK
15,433 BLOCK
23.15 BTC
50,389.59 USD
BRK
Breakout
$ 0.079
+13.38% in 12 hours
+62.3% in 7 days
0.000036 BTC
+16.97% in 12 hours
+25.25% in 7 days
640,065 BRK
23.11 BTC
50,309.56 USD
IOP
Fermat
$ 2.63
+41.83% ($0.78) in 12h
+16.02% ($0.36) in 7d
0.0012 BTC
+46.33% in 12 hours
-10.47% in 7 days
18,958 IOP
22.91 BTC
49,877.69 USD
XWC
WhiteCoin
$ 0.0024
-2.18% in 12 hours
+19.7% in 7 days
0.0000011 BTC
+0.93% in 12 hours
-7.63% in 7 days
$ 588,475
248,028,985 XWC
20,942,393 XWC
22.83 BTC
49,688.05 USD
RLT
RouletteCoin
$ 0.523
-12.16% ($0.07) in 12h
+172.15% ($0.33) in 7d
0.00024 BTC
-9.37% in 12 hours
+140.16% in 7 days
92,244 RLT
22.15 BTC
48,221.43 USD
GLD
Goldcoin
$ 0.045
-9.41% in 12 hours
+32.38% in 7 days
0.000021 BTC
-6.53% in 12 hours
+2.16% in 7 days
$ 1,396,877
30,718,808 GLD
1,025,591 GLD
21.43 BTC
46,636.74 USD
LEO
LEOcoin
$ 0.365
-0.78% in 12 hours
+7.54% in 7 days
0.00017 BTC
+2.37% in 12 hours
-17.01% in 7 days
124,767 LEO
20.9 BTC
45,502.73 USD
FRST
FirstCoin
$ 1.59
-2.9% ($0.05) in 12h
+19.3% ($0.26) in 7d
0.00073 BTC
+0.19% in 12 hours
-7.94% in 7 days
28,352 FRST
20.75 BTC
45,165.64 USD
BSD
BitSend
$ 0.186
-5.06% in 12 hours
+59.91% in 7 days
0.000085 BTC
-2.05% in 12 hours
+23.4% in 7 days
237,932 BSD
20.3 BTC
44,190.08 USD
OPNC
OpinionCoin
$ 0.505
-9.97% ($0.06) in 12h
+80.67% ($0.23) in 7d
0.00023 BTC
-7.11% in 12 hours
+39.43% in 7 days
85,145 OPNC
19.77 BTC
43,036.97 USD
OBITS
Obits
$ 0.707
+6.36% ($0.04) in 12h
+196.08% ($0.47) in 7d
0.00032 BTC
+9.74% in 12 hours
+128.49% in 7 days
59,231 OBITS
19.24 BTC
41,873.29 USD
WA
WA Space
$ 0.415
-3.49% in 12 hours
+4.14% in 7 days
0.00019 BTC
-0.43% in 12 hours
-19.63% in 7 days
97,280 WA
18.53 BTC
40,323.45 USD
INCNT
Incent
$ 0.226
-3.21% in 12 hours
+72.6% in 7 days
0.0001 BTC
-0.14% in 12 hours
+33.2% in 7 days
177,382 INCNT
18.39 BTC
40,021.78 USD
XST
Stealthcoin
$ 0.048
-3.9% in 12 hours
+132.19% in 7 days
0.000022 BTC
-0.85% in 12 hours
+79.19% in 7 days
$ 1,046,841
21,820,757 XST
831,688 XST
18.33 BTC
39,899.87 USD
ANC
Anoncoin
$ 0.64
+11.75% ($0.07) in 12h
+135.16% ($0.37) in 7d
0.00029 BTC
+15.29% in 12 hours
+81.48% in 7 days
$ 615,072
961,124 ANC
62,297 ANC
18.32 BTC
39,867.24 USD
CREA
Creativechain
$ 0.363
+134.02% ($0.21) in 12h
+166.55% ($0.23) in 7d
0.00017 BTC
+141.45% in 12 hours
+105.7% in 7 days
108,983 CREA
18.16 BTC
39,521.31 USD
INPAY
InPay
$ 0.139
+10.62% in 12 hours
+45.76% in 7 days
0.000064 BTC
+14.14% in 12 hours
+12.49% in 7 days
282,993 INPAY
18.1 BTC
39,392.73 USD
DIME
Dimecoin
$ 0.000022
-3.08% in 12 hours
+29.58% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
1,806,957,419 DIME
18.07 BTC
39,332.1 USD
POSW
PoSWCoin
$ 0.085
+10.44% in 12 hours
+2.05% in 7 days
0.000039 BTC
+13.94% in 12 hours
-21.24% in 7 days
422,667 POSW
16.48 BTC
35,871.72 USD
START
Startcoin
$ 0.029
-7.92% in 12 hours
+56.22% in 7 days
0.000013 BTC
-5% in 12 hours
+20.56% in 7 days
1,213,116 START
16.36 BTC
35,605.1 USD
WBB
WildBeastBitcoin
$ 1.72
-7.78% ($0.15) in 12h
+107.84% ($0.89) in 7d
0.00079 BTC
-4.86% in 12 hours
+60.39% in 7 days
20,661 WBB
16.35 BTC
35,591.37 USD
DAR
Darcrus
$ 0.257
-5.32% in 12 hours
-6.89% in 7 days
0.00012 BTC
-2.31% in 12 hours
-28.15% in 7 days
129,962 DAR
15.36 BTC
33,437.38 USD
MNE
Minereum
$ 3.14
-0.02% in 12 hours
+948.3% in 7 days
0.0014 BTC
+3.15% in 12 hours
+709.01% in 7 days
10,564 MNE
15.25 BTC
33,204.12 USD
MER
Mercury
$ 0.011
+1.8% in 12 hours
+33.68% in 7 days
0.0000052 BTC
+5.03% in 12 hours
+3.16% in 7 days
2,774,278 MER
14.48 BTC
31,522.43 USD
PASL
PascalLite
$ 0.068
-4.67% in 12 hours
+26.81% in 7 days
0.000031 BTC
-1.64% in 12 hours
-2.13% in 7 days
463,113 PASL
14.44 BTC
31,441.36 USD
CPC
CapriCoin
$ 0.434
-5.22% ($0.02) in 12h
+41.91% ($0.13) in 7d
0.0002 BTC
-2.21% in 12 hours
+9.51% in 7 days
71,795 CPC
14.31 BTC
31,150.49 USD
IOC
IOcoin
$ 0.849
+1.28% in 12 hours
+40.77% in 7 days
0.00039 BTC
+4.49% in 12 hours
+8.64% in 7 days
$ 13,863,787
16,333,964 IOC
36,464 IOC
14.22 BTC
30,949.33 USD
MG $ 0.012
-12.46% in 12 hours
-25.95% in 7 days
0.0000056 BTC
-9.68% in 12 hours
-42.86% in 7 days
2,416,490 MG
13.53 BTC
29,455.9 USD
UNO
Unobtanium
$ 19.79
-2.26% ($0.46) in 12h
+33.33% ($4.95) in 7d
0.0091 BTC
+0.84% in 12 hours
+2.9% in 7 days
$ 3,913,559
197,716 UNO
1,470 UNO
13.37 BTC
29,103.29 USD
BTA
Bata
$ 0.355
-8.93% ($0.03) in 12h
+79.58% ($0.16) in 7d
0.00016 BTC
-6.04% in 12 hours
+38.59% in 7 days
77,714 BTA
12.67 BTC
27,582.71 USD
RBY
Rubycoin
$ 0.337
-5.18% in 12 hours
+0.42% in 7 days
0.00016 BTC
-2.17% in 12 hours
-22.5% in 7 days
$ 8,217,826
24,357,126 RBY
79,873 RBY
12.38 BTC
26,948.27 USD
ION
Ion
$ 0.49
+19.66% ($0.08) in 12h
+24.97% ($0.10) in 7d
0.00023 BTC
+23.46% in 12 hours
-3.56% in 7 days
54,957 ION
12.37 BTC
26,925.75 USD
FJC
FujiCoin
$ 0.00086
-0.41% in 12 hours
+2454% in 7 days
0.00000039 BTC
+2.76% in 12 hours
+1871% in 7 days
31,174,834 FJC
12.29 BTC
26,748.67 USD
XRA
RateCoin
$ 0.00074
-0.12% in 12 hours
+63.16% in 7 days
0.00000034 BTC
+3.05% in 12 hours
+25.92% in 7 days
35,140,207 XRA
11.95 BTC
26,005.85 USD
HKG
HackerGold
$ 0.06
-13.03% in 12 hours
+15.73% in 7 days
0.000028 BTC
-10.27% in 12 hours
-10.69% in 7 days
429,243 HKG
11.86 BTC
25,826.57 USD
SIB
SibCoin
$ 0.32
+9.49% ($0.03) in 12h
+26.14% ($0.07) in 7d
0.00015 BTC
+12.96% in 12 hours
-2.66% in 7 days
80,139 SIB
11.76 BTC
25,607.28 USD
NBT
Nubits
$ 0.965
-4.48% ($0.05) in 12h
-2.15% ($0.02) in 7d
0.00044 BTC
-1.44% in 12 hours
-24.49% in 7 days
25,068 NBT
11.12 BTC
24,199.64 USD
BSTY
GlobalBoost-Y
$ 0.0059
+1.56% in 12 hours
+69.19% in 7 days
0.0000027 BTC
+4.79% in 12 hours
+30.57% in 7 days
4,041,020 BSTY
10.96 BTC
23,857.43 USD
CREVA
CrevaCoin
$ 0.0026
-8.45% in 12 hours
+0.08% in 7 days
0.0000012 BTC
-5.54% in 12 hours
-22.76% in 7 days
9,262,570 CREVA
10.87 BTC
23,670.44 USD
ABY
AppleByte
$ 0.0022
-10.49% in 12 hours
+130.87% in 7 days
0.000001 BTC
-7.65% in 12 hours
+78.17% in 7 days
10,803,908 ABY
10.78 BTC
23,462.65 USD
DOT
Dotcoin
$ 0.00089
-3.08% in 12 hours
+29.58% in 7 days
0.00000041 BTC
+0% in 12 hours
+0% in 7 days
25,921,071 DOT
10.63 BTC
23,133.21 USD
XSPEC
SpectreCoin
$ 0.119
+14.16% in 12 hours
+165.87% in 7 days
0.000055 BTC
+17.79% in 12 hours
+105.18% in 7 days
186,276 XSPEC
10.22 BTC
22,245.44 USD
GAP
Gapcoin
$ 0.0051
-3.08% in 12 hours
+23.78% in 7 days
0.0000024 BTC
+0% in 12 hours
-4.47% in 7 days
4,236,023 GAP
9.95 BTC
21,668.33 USD
DBIX
Dubaicoin
$ 2.94
-4.57% ($0.14) in 12h
+14.83% ($0.38) in 7d
0.0013 BTC
-1.54% in 12 hours
-11.39% in 7 days
7,299 DBIX
9.85 BTC
21,431.61 USD
MOON
Mooncoin
$ 0.000022
-3.08% in 12 hours
+29.58% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
$ 2,994,730
137,580,993,570 MOON
976,226,042 MOON
9.76 BTC
21,249.54 USD
ERY
Eryllium
$ 0.032
+22.22% in 12 hours
+12.22% in 7 days
0.000015 BTC
+26.1% in 12 hours
-13.39% in 7 days
659,959 ERY
9.75 BTC
21,220.69 USD
LMC
Lomocoin
$ 0.022
+9.27% in 12 hours
+37.27% in 7 days
0.00001 BTC
+12.74% in 12 hours
+5.93% in 7 days
941,174 LMC
9.41 BTC
20,486.57 USD
CANN
Cannabiscoin
$ 0.0076
-4.72% in 12 hours
+50.29% in 7 days
0.0000035 BTC
-1.7% in 12 hours
+15.98% in 7 days
$ 697,593
91,859,214 CANN
2,695,594 CANN
9.4 BTC
20,470.76 USD
ECO
ECOcoin
$ 6.08
+8.37% ($0.47) in 12h
+164.59% ($3.78) in 7d
0.0028 BTC
+11.81% in 12 hours
+104.19% in 7 days
3,347 ECO
9.35 BTC
20,350.23 USD
FUNC
FUNCOIN
$ 0.135
-3.11% in 12 hours
+10.16% in 7 days
0.000062 BTC
-0.03% in 12 hours
-14.98% in 7 days
147,242 FUNC
9.12 BTC
19,858.26 USD
SFC
SolarflareCoin
$ 0.0022
-0.14% in 12 hours
+53.69% in 7 days
0.000001 BTC
+3.03% in 12 hours
+18.6% in 7 days
8,646,522 SFC
8.82 BTC
19,197.33 USD
ELC
Elacoin
$ 0.043
-80.15% ($0.17) in 12h
+60.65% ($0.02) in 7d
0.00002 BTC
-79.52% in 12 hours
+23.98% in 7 days
$ 16,890
392,876 ELC
438,628 ELC
8.66 BTC
18,856.57 USD
TX
TransferCoin
$ 0.364
-9.82% ($0.04) in 12h
+34.29% ($0.09) in 7d
0.00017 BTC
-6.96% in 12 hours
+3.64% in 7 days
51,680 TX
8.64 BTC
18,802.12 USD
PTC
Pesetacoin
$ 0.0085
+4.59% in 12 hours
+149.17% in 7 days
0.0000039 BTC
+7.91% in 12 hours
+92.29% in 7 days
$ 383,967
45,275,548 PTC
2,214,691 PTC
8.63 BTC
18,782.05 USD
FAIR
FairCoin
$ 0.054
-2.61% in 12 hours
+4.64% in 7 days
0.000025 BTC
+0.49% in 12 hours
-19.24% in 7 days
343,360 FAIR
8.52 BTC
18,535.32 USD
BTRX $ 0.086
+25.94% in 12 hours
+15.63% in 7 days
0.00004 BTC
+29.93% in 12 hours
-10.76% in 7 days
208,519 BTRX
8.26 BTC
17,987.43 USD
NTCC
NeptuneClassic
$ 0.0013
+45.39% in 12 hours
+55.49% in 7 days
0.0000006 BTC
+50% in 12 hours
+20% in 7 days
13,704,235 NTCC
8.22 BTC
17,898.03 USD
MMXVI $ 0.0046
+203.6% in 12 hours
+25.46% in 7 days
0.0000021 BTC
+213.24% in 12 hours
-3.18% in 7 days
3,838,476 MMXVI
8.18 BTC
17,796.62 USD
BLC
Blakecoin
$ 0.0043
-0.06% in 12 hours
+55.34% in 7 days
0.000002 BTC
+3.11% in 12 hours
+19.88% in 7 days
$ 11,624
2,683,509 BLC
4,076,960 BLC
8.11 BTC
17,659.92 USD
MARX
MarxCoin
$ 0.00039
-3.02% in 12 hours
+65.29% in 7 days
0.00000018 BTC
+0.06% in 12 hours
+27.56% in 7 days
44,376,046 MARX
7.99 BTC
17,388.54 USD
CNT
Centurion
$ 0.033
+3.78% in 12 hours
-17.61% in 7 days
0.000015 BTC
+7.07% in 12 hours
-36.42% in 7 days
519,416 CNT
7.97 BTC
17,353.18 USD
GAM
Gambitcoin
$ 4.39
-3.63% ($0.17) in 12h
+24.51% ($0.86) in 7d
0.002 BTC
-0.57% in 12 hours
-3.91% in 7 days
3,937 GAM
7.95 BTC
17,293.93 USD
PRC
Prospercoin
$ 0.022
-21.74% in 12 hours
+2.6% in 7 days
0.00001 BTC
-19.26% in 12 hours
-20.82% in 7 days
$ 20,119
907,040 PRC
764,214 PRC
7.79 BTC
16,950.72 USD
MINT
Mintcoin
$ 0.000065
-27.31% in 12 hours
+94.37% in 7 days
0.00000003 BTC
-25% in 12 hours
+50% in 7 days
$ 1,312,583
20,100,480,955 MINT
255,965,701 MINT
7.68 BTC
16,714.84 USD
NSR
NuShares
$ 0.00054
+5.35% in 12 hours
+362.78% in 7 days
0.00000025 BTC
+8.7% in 12 hours
+257.14% in 7 days
30,695,460 NSR
7.67 BTC
16,703.72 USD
SPR
SpreadCoin
$ 0.399
+2.97% in 12 hours
+25.03% in 7 days
0.00018 BTC
+6.24% in 12 hours
-3.51% in 7 days
41,408 SPR
7.59 BTC
16,519.58 USD
GCR
GlobalCurReserve
$ 0.066
-1.41% in 12 hours
-25.11% in 7 days
0.00003 BTC
+1.71% in 12 hours
-42.21% in 7 days
251,392 GCR
7.58 BTC
16,492.71 USD
DRACO
DT Token
$ 0.0038
+10.72% in 12 hours
+62.89% in 7 days
0.0000018 BTC
+14.23% in 12 hours
+25.71% in 7 days
4,268,376 DRACO
7.51 BTC
16,352.14 USD
EB3
EroBitCoin_
$ 0.261
-3.08% in 12 hours
+29.56% in 7 days
0.00012 BTC
+0% in 12 hours
-0.02% in 7 days
62,150 EB3
7.46 BTC
16,233.72 USD
CHAO
23skidoo
$ 8,816.79
-3.08% ($280) in 12h
+30.23% ($2,047) in 7d
4.05 BTC
+0% in 12 hours
+0.5% in 7 days
1.8 CHAO
7.29 BTC
15,867.08 USD
ADC
AudioCoin
$ 0.0013
-21.74% in 12 hours
+42.82% in 7 days
0.00000059 BTC
-19.25% in 12 hours
+10.22% in 7 days
12,293,704 ADC
7.24 BTC
15,759.72 USD
TRIG
TRIG Token
$ 0.035
+8.96% in 12 hours
+13.92% in 7 days
0.000016 BTC
+12.41% in 12 hours
-12.08% in 7 days
427,242 TRIG
6.96 BTC
15,158.65 USD
UTC
Ultracoin
$ 0.0043
+12.41% in 12 hours
+38.78% in 7 days
0.000002 BTC
+15.98% in 12 hours
+7.1% in 7 days
$ 88,413
20,723,481 UTC
3,534,485 UTC
6.93 BTC
15,079.31 USD
XBB
Boolberry_
$ 0.148
-9.02% in 12 hours
+8.48% in 7 days
0.000068 BTC
-6.13% in 12 hours
-16.28% in 7 days
102,055 XBB
6.92 BTC
15,063.58 USD
EDR
E-Dinar Coin
$ 0.016
-14.56% in 12 hours
-46.29% in 7 days
0.0000075 BTC
-11.85% in 12 hours
-58.55% in 7 days
889,175 EDR
6.71 BTC
14,610.01 USD
BLITZ
Blitzcoin
$ 0.219
-18.57% ($0.05) in 12h
+76.02% ($0.09) in 7d
0.0001 BTC
-15.98% in 12 hours
+35.84% in 7 days
66,292 BLITZ
6.66 BTC
14,504.74 USD
CRW
CROWN
$ 0.627
-7.24% ($0.05) in 12h
-17.35% ($0.13) in 7d
0.00029 BTC
-4.3% in 12 hours
-36.21% in 7 days
22,954 CRW
6.61 BTC
14,393.64 USD
RISE
Rise
$ 0.017
-11.91% in 12 hours
+19.48% in 7 days
0.0000076 BTC
-9.11% in 12 hours
-7.79% in 7 days
867,459 RISE
6.58 BTC
14,329.18 USD
PUT
PutinCoin
$ 0.0054
+1.13% in 12 hours
+35.15% in 7 days
0.0000025 BTC
+4.34% in 12 hours
+4.3% in 7 days
2,593,065 PUT
6.47 BTC
14,090.15 USD
TES
Teslacoin
$ 0.0054
-3.47% in 12 hours
+103.85% in 7 days
0.0000025 BTC
-0.4% in 12 hours
+57.32% in 7 days
2,574,146 TES
6.36 BTC
13,842.63 USD
SWIFT
BitSwift
$ 0.185
-7.18% in 12 hours
+118.61% in 7 days
0.000085 BTC
-4.23% in 12 hours
+68.71% in 7 days
$ 750,466
4,060,452 SWIFT
72,662 SWIFT
6.17 BTC
13,429.63 USD
ACOIN
ACoin
$ 0.063
+105.61% ($0.03) in 12h
+220.42% ($0.04) in 7d
0.000029 BTC
+112.13% in 12 hours
+147.28% in 7 days
210,350 ACOIN
6.06 BTC
13,190.15 USD
CON
coino
$ 0.0011
+53.2% in 12 hours
+92.4% in 7 days
0.00000049 BTC
+58.06% in 12 hours
+48.48% in 7 days
$ 31,532
29,563,804 CON
12,323,859 CON
6.04 BTC
13,144.44 USD
UNY
UnityIngot
$ 0.037
-3.09% in 12 hours
+50.04% in 7 days
0.000017 BTC
-0.01% in 12 hours
+15.79% in 7 days
352,345 UNY
5.99 BTC
13,028.05 USD
SPHR
Sphere
$ 0.838
-21.07% ($0.22) in 12h
-33.8% ($0.43) in 7d
0.00039 BTC
-18.56% in 12 hours
-48.91% in 7 days
15,503 SPHR
5.97 BTC
12,991.84 USD
DMD
Diamond
$ 1.34
-5.64% ($0.08) in 12h
+69.79% ($0.55) in 7d
0.00062 BTC
-2.64% in 12 hours
+31.03% in 7 days
9,355 DMD
5.77 BTC
12,566.88 USD
NEVA
NevaCoin
$ 0.022
+4.65% in 12 hours
+31.75% in 7 days
0.00001 BTC
+7.97% in 12 hours
+1.68% in 7 days
567,055 NEVA
5.69 BTC
12,385.99 USD
WRC
WarCoin
$ 0.0013
-7.77% in 12 hours
+59.27% in 7 days
0.00000059 BTC
-4.84% in 12 hours
+22.92% in 7 days
8,939,908 WRC
5.27 BTC
11,481.12 USD
ATMS
Atmos
$ 0.02
+1.67% in 12 hours
+24.59% in 7 days
0.000009 BTC
+4.9% in 12 hours
-3.85% in 7 days
581,583 ATMS
5.23 BTC
11,380.75 USD
INFX
InfluxCoin
$ 0.125
+14.55% in 12 hours
+95.45% in 7 days
0.000057 BTC
+18.19% in 12 hours
+50.83% in 7 days
$ 300,794
2,404,640 INFX
89,022 INFX
5.12 BTC
11,135.71 USD
CSC
Casinocoin
$ 0.014
+29.83% in 12 hours
+12.12% in 7 days
0.0000066 BTC
+33.95% in 12 hours
-13.47% in 7 days
$ 400,723,389
28,106,334,890 CSC
744,054 CSC
4.87 BTC
10,608.28 USD
OK
OkCash
$ 0.028
-4.37% in 12 hours
+34.59% in 7 days
0.000013 BTC
-1.33% in 12 hours
+3.86% in 7 days
369,918 OK
4.79 BTC
10,435.83 USD
MOTO
MotoCoin
$ 0.0012
+33.27% in 12 hours
-6.22% in 7 days
0.00000055 BTC
+37.5% in 12 hours
-27.63% in 7 days
8,646,445 MOTO
4.76 BTC
10,351.54 USD
TAAS
Token-as-a-Service
$ 1.07
-6.42% ($0.07) in 12h
+20.42% ($0.18) in 7d
0.00049 BTC
-3.45% in 12 hours
-7.07% in 7 days
9,640 TAAS
4.75 BTC
10,335.16 USD
XTP
Isotope
$ 0.04
+0.87% in 12 hours
+266.8% in 7 days
0.000019 BTC
+0% in 12 hours
+183.11% in 7 days
253,782 XTP
4.72 BTC
10,274.8 USD
USNBT
NuBits
$ 0.97
-1.94% in 12 hours
-1.05% in 7 days
0.00045 BTC
+1.17% in 12 hours
-23.64% in 7 days
10,474 USNBT
4.67 BTC
10,162.77 USD
GUC
GoldUnionCoin
$ 19.59
-7.2% ($1.52) in 12h
+22.77% ($3.63) in 7d
0.009 BTC
-4.26% in 12 hours
-5.25% in 7 days
518 GUC
4.66 BTC
10,139.08 USD
CURE
Curecoin
$ 0.118
-14.3% in 12 hours
+69.56% in 7 days
0.000054 BTC
-11.58% in 12 hours
+30.86% in 7 days
83,374 CURE
4.53 BTC
9,869.26 USD
EGC
EvergreenCoin
$ 0.06
+7.09% in 12 hours
+72.7% in 7 days
0.000028 BTC
+10.49% in 12 hours
+33.28% in 7 days
156,589 EGC
4.34 BTC
9,451.45 USD
YOC
YoCoin
$ 0.0076
-2.8% in 12 hours
+6.29% in 7 days
0.0000035 BTC
+0.29% in 12 hours
-17.97% in 7 days
1,211,033 YOC
4.24 BTC
9,232.09 USD
ZEIT
Zeitcoin
$ 0.00011
-3.08% in 12 hours
+547.89% in 7 days
0.00000005 BTC
+0% in 12 hours
+400% in 7 days
$ 2,954,877
27,150,028,367 ZEIT
83,329,371 ZEIT
4.17 BTC
9,069.16 USD
ADZ
Adzcoin
$ 0.051
+6.48% in 12 hours
+74.95% in 7 days
0.000023 BTC
+9.86% in 12 hours
+35.01% in 7 days
174,761 ADZ
4.09 BTC
8,899.74 USD
HBN
HoboNickels
$ 0.0014
+3.18% in 12 hours
+81.96% in 7 days
0.00000066 BTC
+6.45% in 12 hours
+40.43% in 7 days
$ 11,792
8,208,363 HBN
6,108,255 HBN
4.03 BTC
8,775.27 USD
BYC
Bytecent
$ 0.172
-2.78% in 12 hours
-18.7% in 7 days
0.000079 BTC
+0.3% in 12 hours
-37.26% in 7 days
50,611 BYC
4 BTC
8,708.5 USD
SHELL $ 0.0045
+14.26% in 12 hours
+41.85% in 7 days
0.0000021 BTC
+15.56% in 12 hours
+9.47% in 7 days
1,912,535 SHELL
3.98 BTC
8,659.09 USD
EXCL
ExclusiveCoin
$ 0.17
-2.84% in 12 hours
+22.95% in 7 days
0.000078 BTC
+0.24% in 12 hours
-5.12% in 7 days
49,676 EXCL
3.89 BTC
8,456.81 USD
BLRY $ 0.026
+115.03% in 12 hours
+49.41% in 7 days
0.000012 BTC
+121.85% in 12 hours
+15.3% in 7 days
313,113 BLRY
3.75 BTC
8,165.02 USD
VTR
vTorrent
$ 0.109
-2.43% in 12 hours
-6.36% in 7 days
0.00005 BTC
+0.66% in 12 hours
-27.73% in 7 days
73,151 VTR
3.67 BTC
7,991.69 USD
SNRG
Synergy
$ 0.22
-2.14% in 12 hours
+31.19% in 7 days
0.0001 BTC
+0.97% in 12 hours
+1.24% in 7 days
35,831 SNRG
3.62 BTC
7,874.99 USD
ADCN
Asiadigicoin
$ 0.028
-2.82% in 12 hours
+8.66% in 7 days
0.000013 BTC
+0.26% in 12 hours
-16.14% in 7 days
266,788 ADCN
3.49 BTC
7,602.52 USD
VRM
Verium
$ 0.736
+5.14% ($0.04) in 12h
+50.83% ($0.25) in 7d
0.00034 BTC
+8.48% in 12 hours
+16.4% in 7 days
9,680 VRM
3.27 BTC
7,120.78 USD
CAT
Catcoin
$ 0.0017
+4.78% in 12 hours
+32.9% in 7 days
0.0000008 BTC
+8.11% in 12 hours
+2.56% in 7 days
$ 26.17
15,031 CAT
4,062,892 CAT
3.25 BTC
7,074.97 USD
EDR2 $ 0.016
-15.04% in 12 hours
-49.83% in 7 days
0.0000075 BTC
-12.34% in 12 hours
-61.29% in 7 days
426,789 EDR2
3.21 BTC
6,995.32 USD
ECN
E-Coin
$ 4.28
-2.45% ($0.11) in 12h
+32.55% ($1.05) in 7d
0.002 BTC
+0.64% in 12 hours
+2.29% in 7 days
1,623 ECN
3.19 BTC
6,950.09 USD
RBX
Ripto Bux
$ 0.0023
+0.72% in 12 hours
+111.31% in 7 days
0.0000011 BTC
+3.92% in 12 hours
+63.08% in 7 days
2,971,531 RBX
3.15 BTC
6,856.23 USD
ZENI
Zennies
$ 0.0027
+6.68% in 12 hours
+38.57% in 7 days
0.0000012 BTC
+10.07% in 12 hours
+6.94% in 7 days
2,490,140 ZENI
3.11 BTC
6,767.34 USD
DON
DonationCoin
$ 0.0005
-3.08% in 12 hours
+29.58% in 7 days
0.00000023 BTC
+0% in 12 hours
+0% in 7 days
13,293,224 DON
3.06 BTC
6,655.14 USD
TRUMP
TrumpCoin
$ 0.062
+14.31% in 12 hours
+1.9% in 7 days
0.000029 BTC
+17.94% in 12 hours
-21.36% in 7 days
106,099 TRUMP
3.03 BTC
6,594.73 USD
PROC
Procoin
$ 0.158
-8.27% in 12 hours
+44.25% in 7 days
0.000072 BTC
-5.36% in 12 hours
+11.33% in 7 days
40,974 PROC
2.97 BTC
6,460.78 USD
TKS
Tokes
$ 0.885
+0.24% in 12 hours
+25.45% in 7 days
0.00041 BTC
+3.43% in 12 hours
-3.18% in 7 days
7,286 TKS
2.96 BTC
6,445.18 USD
MOJO
Mojocoin
$ 0.015
-14.7% in 12 hours
+76.99% in 7 days
0.0000068 BTC
-11.99% in 12 hours
+36.59% in 7 days
430,020 MOJO
2.94 BTC
6,390.55 USD
AEON
Aeon
$ 0.337
-9.21% ($0.03) in 12h
+14.12% ($0.04) in 7d
0.00016 BTC
-6.33% in 12 hours
-11.93% in 7 days
18,502 AEON
2.87 BTC
6,242.67 USD
MSCN
MasterSwisCoin
$ 0.022
-7.17% in 12 hours
-6.81% in 7 days
0.00001 BTC
-4.23% in 12 hours
-28.08% in 7 days
281,974 MSCN
2.83 BTC
6,162.01 USD
DEUS
DeusCoin
$ 0.118
-12.04% in 12 hours
+12.23% in 7 days
0.000054 BTC
-9.24% in 12 hours
-13.39% in 7 days
49,112 DEUS
2.65 BTC
5,772.75 USD
SKY
Skycoin
$ 1.3
-24.64% ($0.42) in 12h
-4.74% ($0.06) in 7d
0.0006 BTC
-22.25% in 12 hours
-26.49% in 7 days
4,366 SKY
2.6 BTC
5,669.83 USD
UNB
Unbreakablecoin
$ 0.068
+0.2% in 12 hours
+76.73% in 7 days
0.000031 BTC
+3.38% in 12 hours
+36.39% in 7 days
$ 101,661
1,494,400 UNB
78,449 UNB
2.45 BTC
5,336.73 USD
MAR
MarijuanaCoin
$ 0.033
+13.09% in 12 hours
+93.48% in 7 days
0.000015 BTC
+16.68% in 12 hours
+49.32% in 7 days
159,017 MAR
2.44 BTC
5,302.75 USD
ZOI
Zoin
$ 0.034
+25.43% in 12 hours
+385.53% in 7 days
0.000015 BTC
+29.41% in 12 hours
+274.7% in 7 days
155,617 ZOI
2.4 BTC
5,216.47 USD
BOS $ 0.157
-30.21% ($0.07) in 12h
+3.66% ($0.01) in 7d
0.000072 BTC
-28% in 12 hours
-20% in 7 days
32,791 BOS
2.36 BTC
5,139.02 USD
NOBL
Noblecoin
$ 0.00011
+21.15% in 12 hours
+115.96% in 7 days
0.00000005 BTC
+25% in 12 hours
+66.67% in 7 days
46,241,518 NOBL
2.31 BTC
5,032.7 USD
QWARK
Qwark
$ 0.043
-3.13% in 12 hours
+26.8% in 7 days
0.00002 BTC
-0.05% in 12 hours
-2.15% in 7 days
115,831 QWARK
2.27 BTC
4,939.2 USD
EUC
Eurocoin
$ 0.0016
+2.59% in 12 hours
+39.13% in 7 days
0.00000073 BTC
+5.85% in 12 hours
+7.37% in 7 days
3,044,662 EUC
2.22 BTC
4,839.83 USD
VOLT $ 0.0013
+11.84% in 12 hours
+99.35% in 7 days
0.0000006 BTC
+15.38% in 12 hours
+53.85% in 7 days
3,692,174 VOLT
2.22 BTC
4,822.06 USD
IBC
IBCoin
$ 0.000065
+45.39% in 12 hours
-80.56% in 7 days
0.00000003 BTC
+50% in 12 hours
-85% in 7 days
69,184,715 IBC
2.08 BTC
4,517.84 USD
GEO
GeoCoin
$ 0.23
-0.05% in 12 hours
+22.14% in 7 days
0.00011 BTC
+3.12% in 12 hours
-5.74% in 7 days
19,611 GEO
2.07 BTC
4,508.39 USD
MAC
MachineCoin
$ 0.0068
+5.7% in 12 hours
+16.21% in 7 days
0.0000031 BTC
+9.06% in 12 hours
-10.32% in 7 days
659,735 MAC
2.06 BTC
4,494.83 USD
TAP $ 0.000044
+93.85% in 12 hours
-100% in 7 days
0.00000002 BTC
+100% in 12 hours
-100% in 7 days
103,144,228 TAP
2.06 BTC
4,490.29 USD
CHC
ChainCoin
$ 0.054
-25.37% in 12 hours
-19.28% in 7 days
0.000025 BTC
-23.01% in 12 hours
-37.7% in 7 days
82,343 CHC
2.06 BTC
4,480.89 USD
GLTC
GlobalTradeCoin
$ 0.497
+5.43% ($0.03) in 12h
+22.19% ($0.09) in 7d
0.00023 BTC
+8.78% in 12 hours
-5.7% in 7 days
8,912 GLTC
2.04 BTC
4,431.54 USD
ARC
ArcticCoin
$ 0.063
+0.32% in 12 hours
+16.58% in 7 days
0.000029 BTC
+3.5% in 12 hours
-10.03% in 7 days
69,468 ARC
2.01 BTC
4,382.61 USD
GPL
GoldPressedLatinum
$ 0.126
-1.8% in 12 hours
-0.68% in 7 days
0.000058 BTC
+1.31% in 12 hours
-23.35% in 7 days
34,728 GPL
2.01 BTC
4,374.55 USD
VIDZ
PureVidz
$ 0.00091
-3.04% in 12 hours
+6.74% in 7 days
0.00000042 BTC
+0.04% in 12 hours
-17.62% in 7 days
4,687,926 VIDZ
1.97 BTC
4,288.23 USD
AGRS
AgorasToken
$ 0.337
+9.24% ($0.03) in 12h
+26.4% ($0.07) in 7d
0.00015 BTC
+12.71% in 12 hours
-2.46% in 7 days
12,375 AGRS
1.92 BTC
4,171.11 USD
DARK
DARK
$ 0.018
-0.07% in 12 hours
+106.53% in 7 days
0.0000083 BTC
+3.1% in 12 hours
+59.39% in 7 days
229,569 DARK
1.91 BTC
4,157.53 USD
GRS
Groestl
$ 0.032
-4.77% in 12 hours
+49.04% in 7 days
0.000015 BTC
-1.75% in 12 hours
+15.02% in 7 days
$ 2,161,850
67,536,821 GRS
127,706 GRS
1.88 BTC
4,087.87 USD
TCOIN
T-coin
$ 0.00039
-8.18% in 12 hours
+66.6% in 7 days
0.00000018 BTC
-5.26% in 12 hours
+28.57% in 7 days
10,386,332 TCOIN
1.87 BTC
4,069.43 USD
GLO $ 0.000044
-3.08% in 12 hours
-13.61% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
93,003,031 GLO
1.86 BTC
4,048.8 USD
LDOGE
LiteDoge
$ 0.000022
-3.08% in 12 hours
+29.58% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
185,272,833 LDOGE
1.85 BTC
4,032.84 USD
VRS
VEROS
$ 0.014
-3.58% in 12 hours
+9.15% in 7 days
0.0000065 BTC
-0.52% in 12 hours
-15.77% in 7 days
276,607 VRS
1.79 BTC
3,904.55 USD
QTL
Quatloo
$ 0.043
+0.6% in 12 hours
+33.57% in 7 days
0.00002 BTC
+3.79% in 12 hours
+3.08% in 7 days
$ 242,607
5,632,695 QTL
90,579 QTL
1.79 BTC
3,901.37 USD
XBTS
BeatCoin
$ 0.0054
+14.12% in 12 hours
+8.56% in 7 days
0.0000025 BTC
+17.75% in 12 hours
-16.22% in 7 days
724,502 XBTS
1.78 BTC
3,877.08 USD
TOR
Torcoin
$ 0.916
-18.37% ($0.21) in 12h
-14.8% ($0.16) in 7d
0.00042 BTC
-15.78% in 12 hours
-34.25% in 7 days
$ 1,395,006
1,522,979 TOR
4,220 TOR
1.78 BTC
3,865.33 USD
MAY $ 0.0013
-30.93% in 12 hours
+703.39% in 7 days
0.00000062 BTC
-28.74% in 12 hours
+520% in 7 days
2,853,717 MAY
1.77 BTC
3,851.25 USD
ERC
Europecoin
$ 0.094
+2.81% in 12 hours
+56.85% in 7 days
0.000043 BTC
+6.07% in 12 hours
+21.05% in 7 days
40,057 ERC
1.73 BTC
3,776.31 USD
RHFC
RHFCoin
$ 0.032
+8.99% in 12 hours
-25.74% in 7 days
0.000015 BTC
+12.45% in 12 hours
-42.69% in 7 days
115,568 RHFC
1.72 BTC
3,748.2 USD
POST
PostCoin
$ 0.021
-1.46% in 12 hours
+15.52% in 7 days
0.0000096 BTC
+1.67% in 12 hours
-10.85% in 7 days
175,581 POST
1.68 BTC
3,660.65 USD
CNO
Coino
$ 0.0011
-4.91% in 12 hours
+22.51% in 7 days
0.00000052 BTC
-1.89% in 12 hours
-5.45% in 7 days
3,164,270 CNO
1.65 BTC
3,581.59 USD
RBT
Rimbit
$ 0.0033
-7.59% in 12 hours
+63.75% in 7 days
0.0000015 BTC
-4.66% in 12 hours
+26.37% in 7 days
1,066,393 RBT
1.62 BTC
3,523.32 USD
HTML5 $ 0.000022
-3.08% in 12 hours
+29.58% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
160,707,958 HTML5
1.61 BTC
3,498.13 USD
ENRG
Energycoin
$ 0.046
-3.35% in 12 hours
+51.1% in 7 days
0.000021 BTC
-0.29% in 12 hours
+16.61% in 7 days
$ 2,285,135
50,015,001 ENRG
72,682 ENRG
1.53 BTC
3,320.78 USD
EBST
eBoost
$ 0.053
-2.92% in 12 hours
+92.8% in 7 days
0.000025 BTC
+0.16% in 12 hours
+48.79% in 7 days
61,138 EBST
1.5 BTC
3,267.09 USD
DEM
eMark
$ 0.017
+7.96% in 12 hours
+93.13% in 7 days
0.0000078 BTC
+11.39% in 12 hours
+49.04% in 7 days
190,390 DEM
1.48 BTC
3,213.81 USD
JNS
Janus
$ 0.204
+20.92% ($0.04) in 12h
+27.99% ($0.04) in 7d
0.000094 BTC
+24.76% in 12 hours
-1.22% in 7 days
15,730 JNS
1.47 BTC
3,203.79 USD
XMS
Moonstone DAC
$ 0.0014
+5.01% in 12 hours
+52.86% in 7 days
0.00000065 BTC
+8.34% in 12 hours
+17.97% in 7 days
2,250,970 XMS
1.46 BTC
3,186.29 USD
HEAT
HEAT ledger
$ 0.425
-2.88% in 12 hours
+130.18% in 7 days
0.0002 BTC
+0.21% in 12 hours
+77.64% in 7 days
7,420 HEAT
1.45 BTC
3,155.72 USD
ALIEN $ 0.000022
-3.08% in 12 hours
-99.24% in 7 days
0.00000001 BTC
+0% in 12 hours
-99.38% in 7 days
144,762,439 ALIEN
1.45 BTC
3,151.05 USD
EL
ElCoin
$ 0.07
-6.17% in 12 hours
-18.05% in 7 days
0.000032 BTC
-3.2% in 12 hours
-36.76% in 7 days
44,585 EL
1.44 BTC
3,136.84 USD
GBG
GBG
$ 0.166
+5.39% in 12 hours
+46.78% in 7 days
0.000076 BTC
+8.73% in 12 hours
+13.27% in 7 days
18,793 GBG
1.44 BTC
3,128.17 USD
42
42coin
$ 2,090.23
-19.03% ($491) in 12h
+75.29% ($898) in 7d
0.96 BTC
-16.46% in 12 hours
+35.28% in 7 days
$ 1,919
0.9179 42
1.46 42
1.4 BTC
3,045.87 USD
VSL
vSlice
$ 0.29
-13.96% ($0.05) in 12h
+32.62% ($0.07) in 7d
0.00013 BTC
-11.23% in 12 hours
+2.34% in 7 days
10,324 VSL
1.37 BTC
2,992.07 USD
BITOK $ 609.5
+235.06% ($428) in 12h
+2434% ($585) in 7d
0.28 BTC
+245.69% in 12 hours
+2233% in 7 days
4.86 BITOK
1.36 BTC
2,963.31 USD
PUTIN $ 0.002
+2.43% in 12 hours
+1.27% in 7 days
0.00000093 BTC
+5.68% in 12 hours
-21.85% in 7 days
1,449,045 PUTIN
1.35 BTC
2,933.35 USD
XMG
Magi
$ 0.078
+0.55% in 12 hours
+72.36% in 7 days
0.000036 BTC
+3.75% in 12 hours
+33.01% in 7 days
37,599 XMG
1.35 BTC
2,930.43 USD
DUO
Parallelcoin
$ 0.077
-0.33% in 12 hours
+54.44% in 7 days
0.000036 BTC
+2.84% in 12 hours
+19.19% in 7 days
37,840 DUO
1.34 BTC
2,925.66 USD
MLNC
MelonClassic
$ 0.000094
+43.27% in 12 hours
+461.83% in 7 days
0.000000043 BTC
+47.82% in 12 hours
+333.58% in 7 days
29,705,016 MLNC
1.29 BTC
2,803.5 USD
HTS
HitCoinSpecial
$ 0.000044
+93.85% in 12 hours
+159.13% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
62,034,014 HTS
1.24 BTC
2,700.59 USD
TRC
Terracoin
$ 0.015
-11.01% in 12 hours
+31.96% in 7 days
0.000007 BTC
-8.19% in 12 hours
+1.84% in 7 days
$ 155,684
10,152,769 TRC
175,092 TRC
1.23 BTC
2,684.88 USD
FCN
Fantomcoin
$ 0.0025
-97.73% ($0.11) in 12h
-97.43% ($0.09) in 7d
0.0000011 BTC
-97.65% in 12 hours
-98.02% in 7 days
1,027,815 FCN
1.18 BTC
2,571.68 USD
CAR
CareerCoin
$ 0.000044
+93.85% in 12 hours
+159.16% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
58,001,757 CAR
1.16 BTC
2,525.05 USD
OPAL
Opalcoin
$ 0.0066
+24.82% in 12 hours
+48.04% in 7 days
0.000003 BTC
+28.79% in 12 hours
+14.25% in 7 days
378,914 OPAL
1.15 BTC
2,506.43 USD
CCRB
CryptoCarbon
$ 0.425
-4.27% in 12 hours
+10.75% in 7 days
0.0002 BTC
-1.23% in 12 hours
-14.53% in 7 days
5,879 CCRB
1.15 BTC
2,499.66 USD
OSC
OpenSourcecoin
$ 0.00072
-3.08% in 12 hours
-7.04% in 7 days
0.00000033 BTC
+0% in 12 hours
-28.26% in 7 days
3,372,626 OSC
1.11 BTC
2,422.6 USD
ALT
AltCoin
$ 4.21
+16.34% ($0.59) in 12h
+15.49% ($0.56) in 7d
0.0019 BTC
+20.03% in 12 hours
-10.88% in 7 days
565 ALT
1.09 BTC
2,376.51 USD
DGCS $ 0.00015
+13.08% in 12 hours
+202.35% in 7 days
0.00000007 BTC
+16.67% in 12 hours
+133.33% in 7 days
15,514,440 DGCS
1.09 BTC
2,363.92 USD
TERA
TeraCoin
$ 0.00022
-3.08% in 12 hours
-41.1% in 7 days
0.0000001 BTC
+0% in 12 hours
-54.55% in 7 days
10,770,129 TERA
1.08 BTC
2,344.34 USD
1337
1337
$ 0.000022
-3.08% in 12 hours
+29.58% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
107,203,139 1337
1.07 BTC
2,333.49 USD
NETKO
Netko
$ 0.072
-3.64% in 12 hours
+42.17% in 7 days
0.000033 BTC
-0.58% in 12 hours
+9.71% in 7 days
32,005 NETKO
1.07 BTC
2,319.44 USD
BENJI
BenjiRolls
$ 0.00048
+18.46% in 12 hours
+137.56% in 7 days
0.00000022 BTC
+22.22% in 12 hours
+83.33% in 7 days
4,787,272 BENJI
1.05 BTC
2,292.5 USD
APC
AlpaCoin
$ 0.117
-30.21% ($0.05) in 12h
-9.43% ($0.01) in 7d
0.000054 BTC
-27.99% in 12 hours
-30.1% in 7 days
19,443 APC
1.05 BTC
2,279.89 USD
GYC
GongYiCoin
$ 0.016
+39.57% in 12 hours
+89.63% in 7 days
0.0000072 BTC
+44% in 12 hours
+46.34% in 7 days
144,373 GYC
1.04 BTC
2,262.65 USD
BTU $ 70.96
+4.42% ($3.00) in 12h
+20.69% ($12.2) in 7d
0.033 BTC
+7.73% in 12 hours
-6.86% in 7 days
32 BTU
1.03 BTC
2,248.76 USD
EFL
ElectronicGulden
$ 0.054
+0.32% in 12 hours
+17.26% in 7 days
0.000025 BTC
+3.51% in 12 hours
-9.51% in 7 days
$ 2,744,330
50,415,041 EFL
40,289 EFL
1.01 BTC
2,193.14 USD
UTA
UtaCoin
$ 0.03
-30.73% in 12 hours
+79.74% in 7 days
0.000014 BTC
-28.53% in 12 hours
+38.71% in 7 days
72,953 UTA
0.991 BTC
2,156.45 USD
KOBO
KoboCoin
$ 0.0072
+5.16% in 12 hours
+91.21% in 7 days
0.0000033 BTC
+8.5% in 12 hours
+47.56% in 7 days
287,025 KOBO
0.953 BTC
2,074.23 USD
SDC
Shadowcoin
$ 0.139
-12.24% in 12 hours
-67.67% in 7 days
0.000064 BTC
-9.46% in 12 hours
-75.05% in 7 days
$ 909,983
6,536,769 SDC
14,897 SDC
0.953 BTC
2,073.76 USD
PUPA $ 0.000022
-51.54% in 12 hours
-99.94% in 7 days
0.00000001 BTC
-50% in 12 hours
-99.95% in 7 days
94,619,158 PUPA
0.946 BTC
2,059.58 USD
BVC
BeaverCoin
$ 0.0091
-1.21% in 12 hours
+50.93% in 7 days
0.0000042 BTC
+1.92% in 12 hours
+16.48% in 7 days
225,562 BVC
0.938 BTC
2,041.67 USD
XLTCG $ 0.0007
-8.78% in 12 hours
+59.46% in 7 days
0.00000032 BTC
-5.88% in 12 hours
+23.08% in 7 days
2,885,507 XLTCG
0.923 BTC
2,009.89 USD
SYNX
Syndicate
$ 0.055
+3.22% in 12 hours
+3.58% in 7 days
0.000025 BTC
+6.5% in 12 hours
-20.07% in 7 days
35,893 SYNX
0.902 BTC
1,964.19 USD
PKB
ParkByte
$ 0.053
-16.44% in 12 hours
+23.73% in 7 days
0.000025 BTC
-13.78% in 12 hours
-4.51% in 7 days
36,547 PKB
0.895 BTC
1,949.02 USD
PCS
PabyosiCoin Special
$ 0.156
-4.52% in 12 hours
+6.06% in 7 days
0.000071 BTC
-1.49% in 12 hours
-18.15% in 7 days
12,335 PCS
0.882 BTC
1,919.28 USD
PRM $ 0.0005
-25.69% in 12 hours
+129.23% in 7 days
0.00000023 BTC
-23.33% in 12 hours
+76.92% in 7 days
3,832,186 PRM
0.881 BTC
1,918.55 USD
BTX
BitcoinTX
$ 0.025
-18.93% in 12 hours
-63.06% in 7 days
0.000012 BTC
-16.36% in 12 hours
-71.49% in 7 days
75,648 BTX
0.875 BTC
1,904.09 USD
UNI $ 0.021
-6.74% in 12 hours
+36.07% in 7 days
0.0000094 BTC
-3.78% in 12 hours
+5.01% in 7 days
91,184 UNI
0.86 BTC
1,871.67 USD
JWL
Jewel
$ 0.017
-3.34% in 12 hours
+39.73% in 7 days
0.000008 BTC
-0.27% in 12 hours
+7.84% in 7 days
107,194 JWL
0.855 BTC
1,861.97 USD
TRUST
TrustPlus
$ 0.017
-0.93% in 12 hours
+41.08% in 7 days
0.0000079 BTC
+2.21% in 12 hours
+8.88% in 7 days
$ 548,267
32,086,595 TRUST
107,713 TRUST
0.846 BTC
1,840.51 USD
I0C
I0coin
$ 0.018
+1.16% in 12 hours
+37.36% in 7 days
0.0000081 BTC
+4.37% in 12 hours
+6.01% in 7 days
$ 288,700
16,333,964 I0C
100,465 I0C
0.816 BTC
1,775.69 USD
UNC
UNCoin
$ 0.000049
-18.6% in 12 hours
+53.22% in 7 days
0.000000023 BTC
-16.02% in 12 hours
+18.25% in 7 days
35,485,598 UNC
0.803 BTC
1,747.7 USD
611
SixEleven
$ 0.131
+190.77% ($0.09) in 12h
+247.14% ($0.09) in 7d
0.00006 BTC
+200% in 12 hours
+167.86% in 7 days
13,336 611
0.8 BTC
1,741.7 USD
DP $ 0.0045
-18.05% in 12 hours
+8.68% in 7 days
0.0000021 BTC
-15.45% in 12 hours
-16.13% in 7 days
378,229 DP
0.787 BTC
1,712.45 USD
KGC
Krugercoin
$ 0.00026
+190.77% in 12 hours
+288.74% in 7 days
0.00000012 BTC
+200% in 12 hours
+200% in 7 days
6,398,969 KGC
0.768 BTC
1,671.44 USD
CDN
Canada eCoin
$ 0.0047
-3.64% in 12 hours
+74.13% in 7 days
0.0000022 BTC
-0.58% in 12 hours
+34.38% in 7 days
336,545 CDN
0.729 BTC
1,587.47 USD
FST
Fastcoin
$ 0.00093
-13.37% in 12 hours
+58.96% in 7 days
0.00000043 BTC
-10.63% in 12 hours
+22.68% in 7 days
$ 67,382
72,265,048 FST
1,694,499 FST
0.726 BTC
1,580.01 USD
ACN
AvonCoin
$ 0.024
-8.04% in 12 hours
-27.74% in 7 days
0.000011 BTC
-5.12% in 12 hours
-44.23% in 7 days
64,969 ACN
0.722 BTC
1,572.56 USD
HYP
HyperStake
$ 0.00033
+32.17% in 12 hours
+61.97% in 7 days
0.00000015 BTC
+36.36% in 12 hours
+25% in 7 days
4,785,052 HYP
0.718 BTC
1,562.35 USD
PHS
Philosopherstone
$ 0.013
+3.29% in 12 hours
-18.67% in 7 days
0.000006 BTC
+6.57% in 12 hours
-37.24% in 7 days
119,258 PHS
0.716 BTC
1,557.54 USD
RAIN
Condensate
$ 0.002
-40.55% in 12 hours
+61.1% in 7 days
0.00000092 BTC
-38.67% in 12 hours
+24.32% in 7 days
774,549 RAIN
0.713 BTC
1,551.09 USD
C2
coin2
$ 0.0011
+31.14% in 12 hours
+49.51% in 7 days
0.00000051 BTC
+35.3% in 12 hours
+15.38% in 7 days
1,385,252 C2
0.708 BTC
1,542.05 USD
ILC
ILCoin
$ 0.237
-24.7% ($0.08) in 12h
-41.9% ($0.17) in 7d
0.00011 BTC
-22.31% in 12 hours
-55.16% in 7 days
6,469 ILC
0.705 BTC
1,534.08 USD
ITI
iTicoin
$ 7.22
+0.33% ($0.02) in 12h
+8.94% ($0.59) in 7d
0.0033 BTC
+3.51% in 12 hours
-15.93% in 7 days
211 ITI
0.7 BTC
1,523.78 USD
GLC
Globalcoin_
$ 0.024
+6.42% in 12 hours
+77.85% in 7 days
0.000011 BTC
+9.8% in 12 hours
+37.25% in 7 days
62,281 GLC
0.684 BTC
1,488.53 USD
GRE $ 0.0003
-3.08% in 12 hours
+101.57% in 7 days
0.00000014 BTC
+0% in 12 hours
+55.56% in 7 days
4,705,720 GRE
0.659 BTC
1,434.01 USD
DCT $ 0.0044
-98% ($0.22) in 12h
-99.63% ($1.21) in 7d
0.000002 BTC
-97.94% in 12 hours
-99.71% in 7 days
298,956 DCT
0.61 BTC
1,327.55 USD
8BIT
8bit
$ 0.156
+3.79% in 12 hours
+43.89% in 7 days
0.000072 BTC
+7.09% in 12 hours
+11.04% in 7 days
8,199 8BIT
0.587 BTC
1,278.51 USD
XVP $ 0.039
-8.98% in 12 hours
+65.34% in 7 days
0.000018 BTC
-6.09% in 12 hours
+27.6% in 7 days
31,991 XVP
0.577 BTC
1,255.51 USD
GB
GoldBlocks
$ 0.0097
-13.65% in 12 hours
+31.08% in 7 days
0.0000044 BTC
-10.91% in 12 hours
+1.16% in 7 days
129,974 GB
0.577 BTC
1,255.51 USD
ICOB
ICOBid
$ 0.00041
+2.56% in 12 hours
+38.01% in 7 days
0.00000019 BTC
+5.81% in 12 hours
+6.51% in 7 days
2,879,983 ICOB
0.546 BTC
1,189.16 USD
XMY
Myriad
$ 0.00098
-34.9% in 12 hours
+115.96% in 7 days
0.00000045 BTC
-32.84% in 12 hours
+66.67% in 7 days
1,201,715 XMY
0.541 BTC
1,177.1 USD
INSANE $ 0.065
+22.06% in 12 hours
+23.39% in 7 days
0.00003 BTC
+25.93% in 12 hours
-4.77% in 7 days
17,895 INSANE
0.532 BTC
1,157.68 USD
CDC
Cloudcoin
$ 0.00041
+15.1% in 12 hours
+75.86% in 7 days
0.00000019 BTC
+18.75% in 12 hours
+35.71% in 7 days
2,798,309 CDC
0.532 BTC
1,157.31 USD
SXC
Sexcoin
$ 0.0015
-4.05% in 12 hours
+39.45% in 7 days
0.0000007 BTC
-1.01% in 12 hours
+7.62% in 7 days
$ 186,456
122,334,201 SXC
748,746 SXC
0.524 BTC
1,141.21 USD
CB $ 10.44
+19.24% ($1.69) in 12h
+107.16% ($5.40) in 7d
0.0048 BTC
+23.03% in 12 hours
+59.87% in 7 days
109 CB
0.521 BTC
1,133.57 USD
VLT
Violetcoin
$ 0.501
-4.34% ($0.02) in 12h
+79.95% ($0.22) in 7d
0.00023 BTC
-1.3% in 12 hours
+38.87% in 7 days
2,239 VLT
0.515 BTC
1,121.39 USD
ATOM
Atomiccoin
$ 0.029
+17.73% in 12 hours
-0.25% in 7 days
0.000013 BTC
+21.47% in 12 hours
-23.02% in 7 days
38,523 ATOM
0.508 BTC
1,106.58 USD
BRX
Breakout Stake
$ 0.248
-1.11% in 12 hours
+62.75% in 7 days
0.00011 BTC
+2.03% in 12 hours
+25.6% in 7 days
4,434 BRX
0.506 BTC
1,101.57 USD
SEQ
Sequence
$ 0.027
+1.6% in 12 hours
+19.54% in 7 days
0.000012 BTC
+4.82% in 12 hours
-7.74% in 7 days
39,858 SEQ
0.494 BTC
1,074.95 USD
TOP
Topcoin
$ 0.00028
+26% in 12 hours
+40.38% in 7 days
0.00000013 BTC
+30% in 12 hours
+8.33% in 7 days
$ 6,508,734
23,001,384,471 TOP
3,788,563 TOP
0.493 BTC
1,072.05 USD
EMD
Emerald
$ 0.0041
+61.54% in 12 hours
+173.56% in 7 days
0.0000019 BTC
+66.67% in 12 hours
+111.11% in 7 days
257,166 EMD
0.489 BTC
1,063.57 USD
VTA
VirtaCoin
$ 0.000022
-3.08% in 12 hours
+29.58% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
48,690,194 VTA
0.487 BTC
1,059.84 USD
ARG
Argentum
$ 0.012
+89.56% in 12 hours
+20.91% in 7 days
0.0000053 BTC
+95.57% in 12 hours
+15.72% in 7 days
$ 16,980
1,471,853 ARG
90,384 ARG
0.479 BTC
1,042.72 USD
HXX
HexxCoin
$ 0.044
-5.16% in 12 hours
+32.82% in 7 days
0.00002 BTC
-2.15% in 12 hours
+2.5% in 7 days
23,030 HXX
0.466 BTC
1,014.83 USD
SLS
SaluS
$ 6.42
-1.3% ($0.08) in 12h
+34.09% ($1.63) in 7d
0.003 BTC
+1.83% in 12 hours
+3.48% in 7 days
156 SLS
0.461 BTC
1,004.47 USD
SAK
SharkCoin
$ 0.012
+11.91% in 12 hours
+127.61% in 7 days
0.0000056 BTC
+15.46% in 12 hours
+75.65% in 7 days
81,447 SAK
0.455 BTC
989.42 USD
WEX
WexCoin
$ 0.381
-10.73% ($0.05) in 12h
+13.69% ($0.05) in 7d
0.00017 BTC
-7.9% in 12 hours
-12.26% in 7 days
2,488 WEX
0.435 BTC
947.61 USD
DYN
Dynamic
$ 0.666
-2.5% in 12 hours
+23.23% in 7 days
0.00031 BTC
+0.6% in 12 hours
-4.9% in 7 days
1,413 DYN
0.432 BTC
941.31 USD
XLR
Solaris
$ 0.095
-3.1% in 12 hours
-19.45% in 7 days
0.000044 BTC
-0.02% in 12 hours
-37.84% in 7 days
9,902 XLR
0.432 BTC
939.48 USD
NKA
Incakoin
$ 0.000022
-3.08% in 12 hours
+29.58% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
42,726,235 NKA
0.427 BTC
930.02 USD
RBIES
Rubies
$ 0.023
-1.65% in 12 hours
+42.87% in 7 days
0.00001 BTC
+1.47% in 12 hours
+10.25% in 7 days
40,882 RBIES
0.426 BTC
928.15 USD
IMS
Independent Money System
$ 0.007
+5.08% in 12 hours
-30% in 7 days
0.0000032 BTC
+8.41% in 12 hours
-45.98% in 7 days
128,233 IMS
0.414 BTC
901.57 USD
CRAVE
Crave
$ 0.071
-44.29% ($0.06) in 12h
-24.21% ($0.02) in 7d
0.000033 BTC
-42.52% in 12 hours
-41.51% in 7 days
12,615 CRAVE
0.413 BTC
899.31 USD
GARY
President Johnson
$ 0.025
+0.8% in 12 hours
+21.04% in 7 days
0.000012 BTC
+0% in 12 hours
-6.59% in 7 days
34,249 GARY
0.398 BTC
867.02 USD
RED
Redcoin
$ 0.0014
+0.05% in 12 hours
+360.72% in 7 days
0.00000064 BTC
+3.23% in 12 hours
+255.56% in 7 days
609,627 RED
0.39 BTC
849.27 USD
ZER
Zero
$ 0.207
-7.72% in 12 hours
+20.69% in 7 days
0.000095 BTC
-4.79% in 12 hours
-6.86% in 7 days
4,073 ZER
0.387 BTC
842.16 USD
IRL
IrishCoin
$ 0.00074
-3.08% in 12 hours
+37.68% in 7 days
0.00000034 BTC
+0% in 12 hours
+6.25% in 7 days
1,137,548 IRL
0.387 BTC
841.88 USD
IFLT $ 0.000044
-3.08% in 12 hours
+29.58% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
19,225,827 IFLT
0.385 BTC
836.98 USD
KAYI
Kayi
$ 0.000044
-3.08% in 12 hours
+159.16% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
18,829,400 KAYI
0.377 BTC
819.72 USD
PSB
Pesobit
$ 0.0063
-10.75% in 12 hours
-2.1% in 7 days
0.0000029 BTC
-7.92% in 12 hours
-24.44% in 7 days
127,112 PSB
0.369 BTC
802.38 USD
SQL
Squallcoin
$ 0.058
+3.16% in 12 hours
+4.49% in 7 days
0.000027 BTC
+6.43% in 12 hours
-19.36% in 7 days
13,760 SQL
0.366 BTC
796.7 USD
ALL
Allion
$ 0.0086
+2.61% in 12 hours
-2.36% in 7 days
0.000004 BTC
+5.87% in 12 hours
-24.64% in 7 days
91,526 ALL
0.363 BTC
790.92 USD
ENT
Eternity
$ 0.019
-2.12% in 12 hours
+15.34% in 7 days
0.0000087 BTC
+0.99% in 12 hours
-10.99% in 7 days
40,938 ENT
0.355 BTC
772.41 USD
PDC
Project Decorum
$ 0.038
+4.98% in 12 hours
+23.84% in 7 days
0.000017 BTC
+8.31% in 12 hours
-4.43% in 7 days
20,168 PDC
0.352 BTC
766.92 USD
GHS
Gigahash
$ 0.033
+2.98% in 12 hours
-11.09% in 7 days
0.000015 BTC
+6.25% in 12 hours
-31.39% in 7 days
23,062 GHS
0.348 BTC
756.7 USD
PEPE
PepeCoin
$ 0.038
+33.99% in 12 hours
+76.19% in 7 days
0.000017 BTC
+38.25% in 12 hours
+35.97% in 7 days
20,022 PEPE
0.347 BTC
756.14 USD
KORE
Korecoin
$ 0.274
-2.94% in 12 hours
+27.47% in 7 days
0.00013 BTC
+0.14% in 12 hours
-1.63% in 7 days
$ 11,056,869
40,414,041 KORE
2,743 KORE
0.345 BTC
750.33 USD
DSH
Dashcoin
$ 0.022
-2.88% in 12 hours
+25.55% in 7 days
0.00001 BTC
+0.2% in 12 hours
-3.11% in 7 days
34,300 DSH
0.343 BTC
746.61 USD
XGR
GoldReserve
$ 0.0039
-22.38% in 12 hours
+13.3% in 7 days
0.0000018 BTC
-19.91% in 12 hours
-12.56% in 7 days
182,549 XGR
0.33 BTC
719.21 USD
XCO
X-Coin
$ 0.0027
-5.4% in 12 hours
+90.47% in 7 days
0.0000012 BTC
-2.4% in 12 hours
+46.99% in 7 days
269,069 XCO
0.328 BTC
714.53 USD
XGB
GoldenBird
$ 0.0066
-9.96% in 12 hours
-60.92% in 7 days
0.000003 BTC
-7.1% in 12 hours
-69.84% in 7 days
108,623 XGB
0.327 BTC
711.69 USD
UNRC
Universal Royal Coin
$ 6.53
-61.74% ($10.5) in 12h
-92.68% ($82.6) in 7d
0.003 BTC
-60.53% in 12 hours
-93.88% in 7 days
108 UNRC
0.324 BTC
705 USD
LOC $ 0.000044
-35.38% in 12 hours
-13.61% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-33.33% in 7 days
16,163,697 LOC
0.323 BTC
703.67 USD
9COIN
9Coin
$ 0.0073
-5.62% in 12 hours
+41.9% in 7 days
0.0000033 BTC
-2.62% in 12 hours
+9.51% in 7 days
96,057 9COIN
0.321 BTC
698.35 USD
PIE
PieCoinTech
$ 0.00024
+18.46% in 12 hours
+78.17% in 7 days
0.00000011 BTC
+22.22% in 12 hours
+37.5% in 7 days
2,846,825 PIE
0.313 BTC
681.64 USD
YES $ 0.000022
-3.08% in 12 hours
+29.56% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
30,451,374 YES
0.305 BTC
662.84 USD
XOT
IOT
$ 727.02
-4.79% ($36.6) in 12h
+232.92% ($509) in 7d
0.334 BTC
-1.77% in 12 hours
+156.92% in 7 days
0.908 XOT
0.303 BTC
660.27 USD
BIT
First Bitcoin
$ 0.01
-22.5% in 12 hours
+145.73% in 7 days
0.0000048 BTC
-20.04% in 12 hours
+89.64% in 7 days
63,460 BIT
0.303 BTC
659.16 USD
CF $ 0.026
-7.1% in 12 hours
+0.32% in 7 days
0.000012 BTC
-4.15% in 12 hours
-22.58% in 7 days
24,400 CF
0.293 BTC
637.33 USD
PRES
President Trump
$ 0.0035
-6.91% in 12 hours
+3.21% in 7 days
0.0000016 BTC
-3.95% in 12 hours
-20.35% in 7 days
180,771 PRES
0.291 BTC
634.06 USD
FAZZ
FazzCoin
$ 0.064
+1.11% in 12 hours
-5.1% in 7 days
0.000029 BTC
+4.32% in 12 hours
-26.76% in 7 days
9,711 FAZZ
0.286 BTC
622.26 USD
ARGUS
ArgusCoin
$ 0.0048
-8.85% in 12 hours
+34.57% in 7 days
0.0000022 BTC
-5.96% in 12 hours
+3.85% in 7 days
128,320 ARGUS
0.284 BTC
617.28 USD
LTB
LiteBar
$ 0.261
-17.32% ($0.05) in 12h
-13.7% ($0.04) in 7d
0.00012 BTC
-14.69% in 12 hours
-33.4% in 7 days
2,328 LTB
0.279 BTC
608.11 USD
KURT
Kurrent
$ 0.0087
+12.11% in 12 hours
+42.71% in 7 days
0.000004 BTC
+15.66% in 12 hours
+10.13% in 7 days
68,621 KURT
0.274 BTC
595.58 USD
SUMO
Sumokoin
$ 0.083
+46.91% ($0.03) in 12h
-25.39% ($0.03) in 7d
0.000038 BTC
+51.58% in 12 hours
-42.42% in 7 days
7,035 SUMO
0.267 BTC
581.87 USD
LDCN
Landcoin
$ 0.031
-31.24% in 12 hours
+119.22% in 7 days
0.000014 BTC
-29.06% in 12 hours
+69.18% in 7 days
18,781 LDCN
0.266 BTC
578.86 USD
BASH
LuckChain
$ 0.0028
-6.32% in 12 hours
-16.89% in 7 days
0.0000013 BTC
-3.35% in 12 hours
-35.87% in 7 days
196,241 BASH
0.252 BTC
547.92 USD
XRC
Rawcoin
$ 0.0078
+29.23% in 12 hours
+82.22% in 7 days
0.0000036 BTC
+33.33% in 12 hours
+40.63% in 7 days
68,211 XRC
0.246 BTC
534.51 USD
WCN
Wcoin
$ 0.0003
-15.19% in 12 hours
+81.39% in 7 days
0.00000014 BTC
-12.5% in 12 hours
+40% in 7 days
1,738,234 WCN
0.243 BTC
529.71 USD
HALLO $ 0.00011
-3.08% in 12 hours
+223.95% in 7 days
0.00000005 BTC
+0% in 12 hours
+150% in 7 days
4,711,929 HALLO
0.236 BTC
512.82 USD
DBIC
DubaiCoin
$ 0.142
-8.63% in 12 hours
+42.23% in 7 days
0.000065 BTC
-5.73% in 12 hours
+9.77% in 7 days
3,579 DBIC
0.233 BTC
506.98 USD
MI
Xiaomicoin
$ 0.00015
-38.32% in 12 hours
-67.61% in 7 days
0.00000007 BTC
-36.36% in 12 hours
-75% in 7 days
3,239,269 MI
0.227 BTC
493.56 USD
REE
ReeCoin
$ 0.049
-29.27% ($0.02) in 12h
+88.79% ($0.02) in 7d
0.000023 BTC
-27.03% in 12 hours
+45.7% in 7 days
9,867 REE
0.224 BTC
487.68 USD
BURN
Burnercoin
$ 0.0003
-51.54% in 12 hours
-59.69% in 7 days
0.00000014 BTC
-50% in 12 hours
-68.89% in 7 days
$ 664.77
2,181,452 BURN
1,580,230 BURN
0.221 BTC
481.56 USD
REV
Revenu
$ 0.0039
-20.7% in 12 hours
+62.04% in 7 days
0.0000018 BTC
-18.18% in 12 hours
+33.33% in 7 days
117,010 REV
0.211 BTC
458.45 USD
GOT $ 0.000044
-35.38% in 12 hours
+29.58% in 7 days
0.00000002 BTC
-33.33% in 12 hours
+0% in 7 days
10,509,896 GOT
0.21 BTC
457.54 USD
GP
GoldPieces
$ 0.036
+0.81% in 12 hours
+95.9% in 7 days
0.000016 BTC
+4.01% in 12 hours
+51.18% in 7 days
12,739 GP
0.208 BTC
453.37 USD
INSN
Insane
$ 0.086
-1.46% in 12 hours
-81.54% in 7 days
0.00004 BTC
+1.67% in 12 hours
-84.14% in 7 days
5,157 INSN
0.205 BTC
445.2 USD
GPU
GPUCoin
$ 0.00034
+0.4% in 12 hours
+9.84% in 7 days
0.00000016 BTC
+3.59% in 12 hours
-15.23% in 7 days
1,306,238 GPU
0.203 BTC
442.09 USD
AC
Asiacoin
$ 0.0057
+33.14% in 12 hours
+275.78% in 7 days
0.0000026 BTC
+37.37% in 12 hours
+190% in 7 days
77,616 AC
0.203 BTC
440.95 USD
2017-05-23 07:08:34 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer