Cryptocurrency rates

Top Cryptocurrency List | Cryptocurrency List 2016 | New Cryptocurrencies 2017

Prices on 25 exchanges, 7141 trading pairs online

1
CryptocurrencyPrice in Price in BTCMarket CapExchange volume 24h
BTC
Bitcoin
$ 6,276.16
+2.94% ($180) in 12h
-14.9% ($1,099) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 104,586,586,624
16,664,102 BTC
356,853 BTC
356,852.85 BTC
2,164,553,688.92 USD
BCH
Bitcoin Cash
$ 1,178.4
-11.33% ($151) in 12h
+87.62% ($550) in 7d
0.188 BTC
-13.87% in 12 hours
+120.48% in 7 days
$ 19,782,042,711
16,787,204 BCH
434,815 BCH
90,257.54 BTC
566,470,855.69 USD
ETH
Ethereum
$ 315.69
+0.74% ($2.33) in 12h
+6.51% ($19.3) in 7d
0.05 BTC
-2.14% in 12 hours
+25.16% in 7 days
$ 30,209,818,402
95,695,858 ETH
1,084,590 ETH
54,249.56 BTC
340,478,966.41 USD
DASH
Dash
$ 441.67
+4.65% ($19.6) in 12h
+61.23% ($168) in 7d
0.07 BTC
+1.65% in 12 hours
+89.47% in 7 days
$ 3,395,126,019
7,686,960 DASH
316,181 DASH
21,945.17 BTC
137,731,408.41 USD
LTC
Litecoin
$ 59.65
+0.28% ($0.17) in 12h
+9.43% ($5.14) in 7d
0.0095 BTC
-2.59% in 12 hours
+28.6% in 7 days
$ 3,209,633,624
53,807,882 LTC
1,330,770 LTC
12,813.83 BTC
80,421,682.5 USD
XMR
Monero
$ 130.33
+5.3% ($6.56) in 12h
+49.4% ($43.1) in 7d
0.021 BTC
+2.28% in 12 hours
+75.57% in 7 days
$ 2,000,092,843
15,345,839 XMR
556,323 XMR
11,155.46 BTC
70,013,468.46 USD
ETC
Ethereum Classic
$ 15.03
-6.04% ($0.97) in 12h
+2.5% ($0.37) in 7d
0.0024 BTC
-8.73% in 12 hours
+20.45% in 7 days
$ 1,463,709,474
97,395,073 ETC
3,996,080 ETC
10,305.66 BTC
64,679,966.33 USD
ZEC
Zcash
$ 269.95
+5.28% ($13.5) in 12h
+20.23% ($45.4) in 7d
0.043 BTC
+2.08% in 12 hours
+41.29% in 7 days
$ 704,354,854
2,609,250 ZEC
219,205 ZEC
9,011.38 BTC
56,556,866.16 USD
XRP
Ripple
$ 0.198
-0.94% in 12 hours
-1.45% in 7 days
0.000032 BTC
-3.77% in 12 hours
+15.81% in 7 days
$ 6,924,200,045
34,920,190,690 XRP
271,621,455 XRP
8,587.02 BTC
53,893,520.68 USD
BTG
Bitcoin Gold
$ 244.7
-11.84% ($32.9) in 12h
+43.76% ($74.5) in 7d
0.039 BTC
-14.52% in 12 hours
+68.95% in 7 days
70,663 BTG
3,955.08 BTC
24,822,749.55 USD
OMG
OmiseGO
$ 7.5
+9.21% ($0.63) in 12h
+19.59% ($1.23) in 7d
0.0012 BTC
+6.09% in 12 hours
+40.54% in 7 days
2,461,472 OMG
2,769.93 BTC
17,384,539.52 USD
LSK
Lisk
$ 6.24
+14.27% ($0.78) in 12h
+38.28% ($1.73) in 7d
0.00099 BTC
+11.01% in 12 hours
+62.5% in 7 days
$ 623,691,635
100,000,000 LSK
2,924,190 LSK
2,768.76 BTC
17,377,164.29 USD
NEO
Neo
$ 28.63
+5.25% ($1.43) in 12h
+6.66% ($1.79) in 7d
0.0046 BTC
+2.24% in 12 hours
+25.34% in 7 days
606,293 NEO
2,691.51 BTC
16,892,355.16 USD
XLM
Stellar Lumens
$ 0.03
+0.98% in 12 hours
+13.86% in 7 days
0.0000048 BTC
-2.09% in 12 hours
+33.81% in 7 days
391,552,390 XLM
1,912.21 BTC
12,001,320.02 USD
IOT
IOTA
$ 0.636
+5.63% ($0.03) in 12h
+86.83% ($0.30) in 7d
0.0001 BTC
+2.61% in 12 hours
+119.55% in 7 days
15,733,902 IOT
1,520.98 BTC
9,545,907.23 USD
EOS
EOS
$ 1.16
+4.12% ($0.05) in 12h
+17.74% ($0.18) in 7d
0.00019 BTC
+1.14% in 12 hours
+38.37% in 7 days
8,206,127 EOS
1,476.81 BTC
9,268,673.14 USD
VTC
Vertcoin
$ 4.53
+14.85% ($0.59) in 12h
+17.64% ($0.68) in 7d
0.00072 BTC
+11.57% in 12 hours
+38.25% in 7 days
$ 161,668,069
35,683,198 VTC
2,028,253 VTC
1,389.64 BTC
8,721,593.99 USD
XEM
NEM
$ 0.193
+6.5% in 12 hours
+7.26% in 7 days
0.000031 BTC
+3.46% in 12 hours
+26.05% in 7 days
$ 1,738,638,214
8,999,999,999 XEM
44,919,030 XEM
1,340.26 BTC
8,411,666.23 USD
OTN
OTN
$ 35.87
+12.49% ($3.98) in 12h
+143.16% ($21.1) in 7d
0.0057 BTC
+9.27% in 12 hours
+185.75% in 7 days
245,777 OTN
1,275.31 BTC
8,004,072.31 USD
ADA
Ada
$ 0.025
+1.93% in 12 hours
+15.96% in 7 days
0.000004 BTC
-0.99% in 12 hours
+36.27% in 7 days
220,798,191 ADA
877.82 BTC
5,509,344.8 USD
WAVES
Waves
$ 4.07
+2.97% ($0.12) in 12h
+16.49% ($0.58) in 7d
0.00065 BTC
+0.02% in 12 hours
+36.89% in 7 days
1,255,812 WAVES
799.55 BTC
5,018,094.93 USD
STRAT
Stratis
$ 3.2
+7.34% ($0.22) in 12h
+3.24% ($0.10) in 7d
0.00051 BTC
+4.07% in 12 hours
+21.32% in 7 days
1,499,868 STRAT
741.9 BTC
4,656,280.76 USD
XBC
BitcoinPlus
$ 85.98
+2.7% ($2.26) in 12h
+176.86% ($54.9) in 7d
0.014 BTC
-0.24% in 12 hours
+225.36% in 7 days
53,891 XBC
723.89 BTC
4,543,255.4 USD
QTUM
Qtum
$ 11.02
+0.46% ($0.05) in 12h
+9.07% ($0.92) in 7d
0.0018 BTC
-2.41% in 12 hours
+28.17% in 7 days
398,567 QTUM
710.08 BTC
4,456,564.16 USD
OK
OkCash
$ 0.458
+41.99% ($0.14) in 12h
+74.79% ($0.20) in 7d
0.000073 BTC
+37.67% in 12 hours
+105.41% in 7 days
10,766,674 OK
628.54 BTC
3,944,849.04 USD
MONA
Monacoin
$ 3.04
-2.18% ($0.07) in 12h
+18.7% ($0.48) in 7d
0.00048 BTC
-4.98% in 12 hours
+39.49% in 7 days
1,273,647 MONA
617.74 BTC
3,877,009.32 USD
NXT
Nextcoin
$ 0.063
+1.08% in 12 hours
+11.82% in 7 days
0.00001 BTC
-1.81% in 12 hours
+31.41% in 7 days
57,018,668 NXT
572.33 BTC
3,592,045.14 USD
GRS
Groestl
$ 0.515
+10.87% ($0.05) in 12h
-28.08% ($0.20) in 7d
0.000082 BTC
+7.7% in 12 hours
-15.48% in 7 days
$ 35,397,400
68,790,018 GRS
6,972,598 GRS
546.83 BTC
3,432,022.03 USD
XDN
DuckNote
$ 0.0018
+2.34% in 12 hours
-18.38% in 7 days
0.00000029 BTC
-0.59% in 12 hours
-4.09% in 7 days
$ 10,125,926
5,477,156,215 XDN
1,817,644,759 XDN
544.91 BTC
3,419,958.54 USD
GNT
Golem
$ 0.203
+2.43% in 12 hours
+8.12% in 7 days
0.000032 BTC
-0.5% in 12 hours
+27.06% in 7 days
16,098,421 GNT
510.71 BTC
3,205,309.61 USD
OMNI
OMNI
$ 22.6
+6.95% ($1.47) in 12h
+0.63% ($0.14) in 7d
0.0036 BTC
+3.89% in 12 hours
+18.25% in 7 days
127,138 OMNI
466.01 BTC
2,924,735.18 USD
DGB
DigiByte
$ 0.0083
+3.83% in 12 hours
-0.22% in 7 days
0.0000013 BTC
+0.86% in 12 hours
+17.26% in 7 days
$ 61,644,400
7,386,007,120 DGB
339,376,035 DGB
440.19 BTC
2,762,693.72 USD
BTS
BitShares
$ 0.079
+0.03% in 12 hours
+35.64% in 7 days
0.000013 BTC
-2.83% in 12 hours
+59.4% in 7 days
$ 201,934,860
2,547,499,142 BTS
34,033,298 BTS
436.52 BTC
2,739,694.57 USD
XVG
VERGE
$ 0.006
+5.35% in 12 hours
-33.73% in 7 days
0.00000095 BTC
+2.15% in 12 hours
-22.13% in 7 days
$ 63,606,968
10,669,399,999 XVG
463,617,944 XVG
432.26 BTC
2,712,959.17 USD
FCT
Factom
$ 17.47
+3.32% ($0.56) in 12h
+21.53% ($3.09) in 7d
0.0028 BTC
+0.37% in 12 hours
+42.82% in 7 days
$ 152,885,875
8,753,218 FCT
152,102 FCT
423.35 BTC
2,657,030.71 USD
BCN
Bytecoin
$ 0.0011
+6.53% in 12 hours
-9.64% in 7 days
0.00000018 BTC
+3.49% in 12 hours
+6.19% in 7 days
2,109,357,673 BCN
376.15 BTC
2,360,780.64 USD
MCO
Monaco
$ 5.72
+13.46% ($0.68) in 12h
-0.66% ($0.04) in 7d
0.00091 BTC
+10.01% in 12 hours
+16.74% in 7 days
401,433 MCO
345.52 BTC
2,168,549.26 USD
DOGE
Dogecoin
$ 0.0011
+5.96% in 12 hours
-6.51% in 7 days
0.00000018 BTC
+2.93% in 12 hours
+9.87% in 7 days
$ 125,667,663
111,847,086,384 DOGE
1,943,979,739 DOGE
343.88 BTC
2,158,271.87 USD
SALT
Salt
$ 3.81
+11.34% ($0.39) in 12h
+50.64% ($1.28) in 7d
0.00061 BTC
+7.96% in 12 hours
+77.02% in 7 days
550,645 SALT
315.05 BTC
1,977,324.24 USD
CVC
Civic
$ 0.281
+0.33% in 12 hours
-3.8% in 7 days
0.000045 BTC
-2.54% in 12 hours
+13.05% in 7 days
6,422,013 CVC
292.42 BTC
1,835,263.38 USD
SYS
Syscoin
$ 0.22
+10.21% ($0.02) in 12h
+11.84% ($0.02) in 7d
0.000035 BTC
+6.86% in 12 hours
+31.43% in 7 days
$ 116,086,092
528,834,937 SYS
8,489,271 SYS
281 BTC
1,763,622.39 USD
ARK
Ark
$ 2.85
+7.11% ($0.19) in 12h
+13.25% ($0.33) in 7d
0.00045 BTC
+4.05% in 12 hours
+33.08% in 7 days
635,851 ARK
278.98 BTC
1,750,896.78 USD
PAY
TenX Pay Token
$ 1.64
+1.33% ($0.02) in 12h
+2.57% ($0.04) in 7d
0.00026 BTC
-1.57% in 12 hours
+20.54% in 7 days
1,042,040 PAY
268.82 BTC
1,687,140.14 USD
SC
Siacoin
$ 0.004
+0.8% in 12 hours
+9% in 7 days
0.00000064 BTC
-2.27% in 12 hours
+28.09% in 7 days
411,724,731 SC
264.68 BTC
1,661,172.59 USD
ADX
AdEx
$ 0.927
+10.29% ($0.09) in 12h
+10.9% ($0.09) in 7d
0.00015 BTC
+7.13% in 12 hours
+30.32% in 7 days
1,782,354 ADX
251.73 BTC
1,579,895.81 USD
MAID
MaidSafe
$ 0.407
+1.48% in 12 hours
+22.88% in 7 days
0.000065 BTC
-1.6% in 12 hours
+44.4% in 7 days
$ 184,201,677
452,552,412 MAID
3,811,349 MAID
249.24 BTC
1,564,240.79 USD
XZC
ZeroCoin
$ 17.07
+21.06% ($2.97) in 12h
+3.74% ($0.62) in 7d
0.0027 BTC
+17.6% in 12 hours
+21.91% in 7 days
96,773 XZC
246.84 BTC
1,549,227.73 USD
TRIG
TRIG Token
$ 0.54
+10.61% ($0.05) in 12h
-11.11% ($0.07) in 7d
0.000086 BTC
+7.44% in 12 hours
+4.46% in 7 days
2,953,500 TRIG
240.44 BTC
1,509,017.87 USD
MTL
Metal
$ 4.25
+7.04% ($0.28) in 12h
-14.27% ($0.71) in 7d
0.00068 BTC
+3.79% in 12 hours
+0.75% in 7 days
358,911 MTL
237.33 BTC
1,489,494.75 USD
NAV
Navajocoin
$ 0.795
+10.47% ($0.08) in 12h
-0.31% ($0.00) in 7d
0.00013 BTC
+7.31% in 12 hours
+17.16% in 7 days
$ 45,443,654
57,142,814 NAV
1,876,811 NAV
226.8 BTC
1,423,421.11 USD
STEEM
STEEM
$ 0.883
+3.12% ($0.03) in 12h
-1.21% ($0.01) in 7d
0.00014 BTC
+0.17% in 12 hours
+16.09% in 7 days
1,601,695 STEEM
225.9 BTC
1,417,782.61 USD
KMD
Komodo
$ 2.07
+6.86% ($0.13) in 12h
-23.37% ($0.63) in 7d
0.00033 BTC
+3.61% in 12 hours
-9.95% in 7 days
689,545 KMD
221.56 BTC
1,390,562.49 USD
ZRX
0xproject
$ 0.19
-0.5% in 12 hours
+6.49% in 7 days
0.00003 BTC
-3.52% in 12 hours
+25.14% in 7 days
6,996,499 ZRX
217.53 BTC
1,365,236.09 USD
PASC
PascalCoin
$ 0.414
+26.07% ($0.09) in 12h
+44.74% ($0.13) in 7d
0.000066 BTC
+22.24% in 12 hours
+70.09% in 7 days
$ 6,235,496
15,073,900 PASC
2,770,123 PASC
212 BTC
1,330,570.18 USD
REP
Augur
$ 17.75
+1.73% ($0.30) in 12h
+6.21% ($1.04) in 7d
0.0028 BTC
-1.18% in 12 hours
+24.82% in 7 days
70,359 REP
205 BTC
1,286,601.78 USD
BAT
Basic Attention Token
$ 0.136
+3.71% in 12 hours
-3.02% in 7 days
0.000022 BTC
+0.56% in 12 hours
+13.96% in 7 days
9,364,804 BAT
197.82 BTC
1,241,532.82 USD
DCR
Decred
$ 31.74
+3.1% ($0.96) in 12h
+9.02% ($2.63) in 7d
0.0051 BTC
-0.03% in 12 hours
+28.11% in 7 days
37,231 DCR
184.5 BTC
1,157,958.79 USD
POT
Potcoin
$ 0.124
+5.89% in 12 hours
+14.9% in 7 days
0.00002 BTC
+2.67% in 12 hours
+35.02% in 7 days
$ 27,042,564
218,594,906 POT
9,168,991 POT
170.16 BTC
1,067,945.33 USD
BNT
Bantam
$ 1.91
+3.74% ($0.07) in 12h
+1% ($0.02) in 7d
0.0003 BTC
+0.77% in 12 hours
+18.69% in 7 days
559,247 BNT
167.62 BTC
1,052,010.65 USD
RCN
Ripio Credit Network
$ 0.116
+0.59% in 12 hours
-26.44% in 7 days
0.000019 BTC
-2.47% in 12 hours
-15.73% in 7 days
9,158,566 RCN
165.61 BTC
1,039,401.38 USD
ZEN
Zencash
$ 22.53
+9.87% ($2.02) in 12h
+4.38% ($0.95) in 7d
0.0036 BTC
+6.72% in 12 hours
+22.67% in 7 days
45,818 ZEN
158.99 BTC
997,823.01 USD
HSR
HSHARE
$ 13.89
-5.1% ($0.75) in 12h
+44.99% ($4.31) in 7d
0.0022 BTC
-7.81% in 12 hours
+70.39% in 7 days
67,648 HSR
151.33 BTC
949,792.51 USD
GAME
GameCredits
$ 1.75
+8.55% ($0.14) in 12h
+2.93% ($0.05) in 7d
0.00028 BTC
+5.25% in 12 hours
+20.96% in 7 days
546,511 GAME
145.75 BTC
914,753.33 USD
FRST
FirstCoin
$ 15.08
+6.06% ($0.86) in 12h
-10.31% ($1.73) in 7d
0.0024 BTC
+2.83% in 12 hours
+5.4% in 7 days
61,110 FRST
145.01 BTC
910,098.11 USD
SNT
Status
$ 0.028
+2.01% in 12 hours
-10.45% in 7 days
0.0000044 BTC
-0.91% in 12 hours
+5.24% in 7 days
32,659,100 SNT
143.31 BTC
899,453.56 USD
AST
ASTRAL
$ 0.225
-1.33% in 12 hours
-6.56% in 7 days
0.000036 BTC
-4.33% in 12 hours
+9.8% in 7 days
3,784,467 AST
140.38 BTC
881,020.89 USD
LBC
LBRY Credits
$ 0.174
-2.21% in 12 hours
+19.93% in 7 days
0.000028 BTC
-5.01% in 12 hours
+40.93% in 7 days
$ 81,011,114
466,425,766 LBC
4,320,039 LBC
123.6 BTC
775,712.72 USD
STORJ
Storj
$ 0.465
+3.46% in 12 hours
-3.67% in 7 days
0.000074 BTC
+0.5% in 12 hours
+13.21% in 7 days
1,667,635 STORJ
120.56 BTC
756,643.96 USD
GNO
Gnosis
$ 59.88
+4.62% ($2.64) in 12h
-3.24% ($2.00) in 7d
0.0095 BTC
+1.63% in 12 hours
+13.71% in 7 days
12,845 GNO
117.96 BTC
740,359.96 USD
FTC
Feathercoin
$ 0.098
+0.75% in 12 hours
-19.12% in 7 days
0.000016 BTC
-2.31% in 12 hours
-4.95% in 7 days
$ 17,142,874
174,712,710 FTC
7,327,808 FTC
114.56 BTC
718,998.31 USD
EDG
Edgeless
$ 0.597
+4.71% ($0.03) in 12h
+11.04% ($0.06) in 7d
0.000095 BTC
+1.53% in 12 hours
+30.48% in 7 days
1,175,863 EDG
113.26 BTC
710,855.59 USD
USDT
Tether
$ 1.04
+2.94% ($0.03) in 12h
-7.61% ($0.09) in 7d
0.00016 BTC
+0% in 12 hours
+8.58% in 7 days
672,696 USDT
108.49 BTC
680,891.98 USD
MCAP
MCAP
$ 0.352
+2.73% in 12 hours
-72.25% in 7 days
0.000056 BTC
-0.21% in 12 hours
-67.39% in 7 days
1,984,979 MCAP
108.18 BTC
678,953.01 USD
ARDR
Ardor
$ 0.208
+2.81% in 12 hours
+3.98% in 7 days
0.000033 BTC
-0.13% in 12 hours
+22.19% in 7 days
3,283,639 ARDR
107.37 BTC
673,896.02 USD
ETHG
Ethereum Gold
$ 0.878
+3.04% ($0.03) in 12h
-18.66% ($0.20) in 7d
0.00014 BTC
-0.09% in 12 hours
-8.61% in 7 days
697,770 ETHG
97.53 BTC
612,126.37 USD
PIVX
Pivx
$ 3.13
+2.26% ($0.07) in 12h
-2.74% ($0.09) in 7d
0.0005 BTC
-0.84% in 12 hours
+14.3% in 7 days
181,588 PIVX
91.05 BTC
571,447.62 USD
DRK $ 439.38
+4.89% ($20.5) in 12h
+62.74% ($169) in 7d
0.07 BTC
+1.7% in 12 hours
+91.24% in 7 days
1,170 DRK
86.54 BTC
543,135.94 USD
THS
TechShares
$ 0.623
-1% in 12 hours
-46.16% in 7 days
0.000099 BTC
-3.83% in 12 hours
-36.73% in 7 days
763,696 THS
86.28 BTC
541,501.68 USD
EMC2
Einsteinium
$ 0.065
+7.23% in 12 hours
+7.29% in 7 days
0.00001 BTC
+3.97% in 12 hours
+26.08% in 7 days
$ 8,857,813
135,485,061 EMC2
8,322,651 EMC2
83.61 BTC
524,764.43 USD
ETN
Electroneum
$ 0.03
+17.48% in 12 hours
-41.54% in 7 days
0.0000049 BTC
+14.12% in 12 hours
-31.3% in 7 days
18,444,136 ETN
82.58 BTC
518,279.84 USD
VIA
Viacoin
$ 1.38
+6.48% ($0.08) in 12h
-14.49% ($0.23) in 7d
0.00022 BTC
+3.44% in 12 hours
+0.48% in 7 days
$ 18,190,723
13,168,420 VIA
376,373 VIA
80.79 BTC
507,053.76 USD
XEL
Elastic
$ 0.284
+4.54% in 12 hours
+1.06% in 7 days
0.000045 BTC
+1.37% in 12 hours
+18.77% in 7 days
1,766,616 XEL
78.28 BTC
491,269.41 USD
RISE
Rise
$ 0.238
+6.58% in 12 hours
-9.53% in 7 days
0.000038 BTC
+3.53% in 12 hours
+6.32% in 7 days
2,091,263 RISE
77.68 BTC
487,539.2 USD
BCC
BitConnect
$ 237.03
+6.23% ($13.9) in 12h
-12.72% ($34.5) in 7d
0.038 BTC
+3.19% in 12 hours
+2.57% in 7 days
$ 11,949,849,508
50,415,041 BCC
2,108 BCC
77.61 BTC
487,102.6 USD
ORME
OrmeusCoin
$ 1.03
+11.03% ($0.10) in 12h
+79.54% ($0.46) in 7d
0.00016 BTC
+7.85% in 12 hours
+110.99% in 7 days
516,933 ORME
76.12 BTC
477,715.02 USD
FUN
AlphabetCoinFund
$ 0.014
+4.34% in 12 hours
-6.1% in 7 days
0.0000022 BTC
+1.36% in 12 hours
+10.34% in 7 days
34,543,412 FUN
75.76 BTC
475,476.84 USD
PKB
ParkByte
$ 0.572
-4.55% ($0.03) in 12h
+23.37% ($0.11) in 7d
0.000091 BTC
-7.45% in 12 hours
+44.98% in 7 days
778,715 PKB
73.36 BTC
460,414.81 USD
XCP
Counterparty
$ 14.34
+2.86% ($0.40) in 12h
+22.01% ($2.59) in 7d
0.0023 BTC
-0.08% in 12 hours
+43.38% in 7 days
$ 37,560,943
2,619,457 XCP
31,802 XCP
73.11 BTC
458,842.99 USD
XVC
Vcash
$ 0.468
-3.23% in 12 hours
-51.27% in 7 days
0.000075 BTC
-6% in 12 hours
-42.74% in 7 days
$ 6,920,512
14,777,025 XVC
1,006,325 XVC
72.73 BTC
456,466.02 USD
RDD
Reddcoin
$ 0.001
+9.72% in 12 hours
-9.17% in 7 days
0.00000016 BTC
+6.58% in 12 hours
+6.74% in 7 days
$ 28,781,248
28,666,260,727 RDD
469,624,043 RDD
71.65 BTC
449,706.13 USD
SNGLS
SingularDTV
$ 0.134
+3.85% in 12 hours
-21.3% in 7 days
0.000021 BTC
+0.88% in 12 hours
-7.52% in 7 days
3,322,588 SNGLS
71.06 BTC
445,955.63 USD
NXS
Nexus
$ 0.974
+7.11% ($0.06) in 12h
+3.04% ($0.03) in 7d
0.00016 BTC
+4.04% in 12 hours
+21.09% in 7 days
474,230 NXS
70.11 BTC
440,018.89 USD
IOP
Fermat
$ 2.17
+14.32% ($0.27) in 12h
-5.36% ($0.12) in 7d
0.00035 BTC
+11.05% in 12 hours
+11.22% in 7 days
213,314 IOP
68.28 BTC
428,553.42 USD
SNC
SunContract
$ 0.031
+2.94% in 12 hours
+6.37% in 7 days
0.000005 BTC
+0% in 12 hours
+25% in 7 days
13,287,080 SNC
64.16 BTC
402,674.73 USD
UBQ
Ubiq
$ 1.17
+6.21% ($0.07) in 12h
+5.56% ($0.06) in 7d
0.00019 BTC
+3.18% in 12 hours
+24.05% in 7 days
342,029 UBQ
63.22 BTC
396,780.98 USD
DNT
district0x
$ 0.039
+7.48% in 12 hours
+4.1% in 7 days
0.0000062 BTC
+4.41% in 12 hours
+22.34% in 7 days
10,304,447 DNT
63.06 BTC
395,747.21 USD
RLC
iEx.ec
$ 0.498
-1.99% in 12 hours
-12.56% in 7 days
0.000079 BTC
-4.8% in 12 hours
+2.75% in 7 days
754,116 RLC
60.88 BTC
382,085.05 USD
CLUB
ClubCoin
$ 1.54
+7.74% ($0.11) in 12h
+1.9% ($0.03) in 7d
0.00024 BTC
+4.65% in 12 hours
+19.75% in 7 days
248,132 CLUB
59.57 BTC
373,852.86 USD
CLOAK
Cloakcoin
$ 5.63
+2.49% ($0.14) in 12h
+6.47% ($0.34) in 7d
0.0009 BTC
-0.45% in 12 hours
+25.12% in 7 days
$ 25,880,444
4,600,446 CLOAK
65,216 CLOAK
59.51 BTC
373,518.33 USD
WC
Wincoin
$ 1.41
+13.57% ($0.17) in 12h
-99.34% ($213) in 7d
0.00023 BTC
+10.32% in 12 hours
-99.25% in 7 days
273,866 WC
59.46 BTC
373,168.01 USD
BMC
Black Moon
$ 0.468
+0.14% in 12 hours
-7.39% in 7 days
0.000075 BTC
-2.73% in 12 hours
+8.83% in 7 days
768,925 BMC
58.94 BTC
369,901.77 USD
VIB
Viberate
$ 0.148
+5.85% in 12 hours
-8.89% in 7 days
0.000024 BTC
+2.82% in 12 hours
+7.06% in 7 days
2,603,905 VIB
57.44 BTC
360,473.09 USD
MLN
Melon
$ 67.91
+0.59% ($0.39) in 12h
+18.53% ($10.6) in 7d
0.011 BTC
-2.47% in 12 hours
+39.29% in 7 days
5,298 MLN
57.43 BTC
360,408.9 USD
LGD
Legendarycoin
$ 0.797
+3.74% ($0.03) in 12h
-30.52% ($0.35) in 7d
0.00013 BTC
+0.77% in 12 hours
-18.35% in 7 days
434,146 LGD
55.22 BTC
346,577.99 USD
GBYTE
Byteball
$ 172.61
+7.31% ($11.8) in 12h
+6.85% ($11.1) in 7d
0.028 BTC
+4.05% in 12 hours
+25.56% in 7 days
1,992 GBYTE
55.07 BTC
345,626.17 USD
ICN
Iconomi
$ 1.04
+3.95% ($0.04) in 12h
-2.98% ($0.03) in 7d
0.00017 BTC
+0.98% in 12 hours
+14.02% in 7 days
330,173 ICN
53.78 BTC
337,526.72 USD
1ST
FirstBlood
$ 0.305
+3.54% in 12 hours
-0.23% in 7 days
0.000049 BTC
+0.58% in 12 hours
+17.25% in 7 days
1,114,896 1ST
53.23 BTC
334,075.4 USD
STX
StaxCoin
$ 0.529
-1.67% in 12 hours
-14.06% in 7 days
0.000084 BTC
-4.48% in 12 hours
+0.99% in 7 days
592,121 STX
52.81 BTC
331,462.97 USD
BTX
BitcoinTX
$ 11.06
+6.72% ($0.70) in 12h
+34.53% ($2.84) in 7d
0.0018 BTC
+3.67% in 12 hours
+58.1% in 7 days
28,668 BTX
51.35 BTC
322,305.98 USD
ANT
Aragon
$ 1.21
+4.93% ($0.06) in 12h
+1.46% ($0.02) in 7d
0.00019 BTC
+1.93% in 12 hours
+19.23% in 7 days
257,034 ANT
48.86 BTC
306,676.72 USD
EXP
Expanse
$ 1.67
+1.52% ($0.02) in 12h
-5.92% ($0.10) in 7d
0.00027 BTC
-1.38% in 12 hours
+10.56% in 7 days
$ 3,441,491
2,066,139 EXP
181,855 EXP
47.89 BTC
300,593.93 USD
KNC
KyberNetwork
$ 1.13
+7.03% ($0.07) in 12h
+14.97% ($0.15) in 7d
0.00018 BTC
+3.96% in 12 hours
+35.11% in 7 days
267,715 KNC
47.32 BTC
296,985.16 USD
WINGS
Wings DAO
$ 0.389
+7.4% ($0.03) in 12h
+0.14% ($0.00) in 7d
0.000062 BTC
+4.33% in 12 hours
+17.69% in 7 days
781,505 WINGS
46.63 BTC
292,631.12 USD
SNM
SONM
$ 0.091
+7.1% in 12 hours
+13.15% in 7 days
0.000014 BTC
+4.04% in 12 hours
+32.97% in 7 days
3,180,119 SNM
44.84 BTC
281,428.24 USD
SAFEX
SafeExchangeCoin
$ 0.0083
+6.56% in 12 hours
+10.18% in 7 days
0.0000013 BTC
+3.51% in 12 hours
+29.48% in 7 days
31,193,476 SAFEX
44.26 BTC
277,782.59 USD
VRC
Vericoin
$ 0.413
+2.79% in 12 hours
-33.92% in 7 days
0.000066 BTC
-0.15% in 12 hours
-22.34% in 7 days
$ 12,412,194
30,081,192 VRC
667,868 VRC
44.17 BTC
277,226.72 USD
TRST
Trustcoin
$ 0.244
+13.16% ($0.03) in 12h
-5.16% ($0.01) in 7d
0.000039 BTC
+9.93% in 12 hours
+11.45% in 7 days
1,140,178 TRST
41.98 BTC
263,485.51 USD
AE $ 0.397
+4.17% in 12 hours
+2.91% in 7 days
0.000063 BTC
+1.19% in 12 hours
+20.94% in 7 days
644,873 AE
40.84 BTC
256,303.87 USD
TX
TransferCoin
$ 1.62
+5% ($0.08) in 12h
-21.59% ($0.45) in 7d
0.00026 BTC
+2% in 12 hours
-7.86% in 7 days
161,250 TX
40.4 BTC
253,583.04 USD
B3
B3 Coin
$ 0.00069
+2.69% in 12 hours
-41.38% in 7 days
0.00000011 BTC
-0.25% in 12 hours
-31.12% in 7 days
370,575,257 B3
39.18 BTC
245,901.53 USD
TAAS
Token-as-a-Service
$ 4.47
+2.09% ($0.09) in 12h
+0.64% ($0.03) in 7d
0.00071 BTC
-0.83% in 12 hours
+18.27% in 7 days
55,006 TAAS
39.11 BTC
245,480.56 USD
SAN
Santiment
$ 0.249
+2.43% in 12 hours
+17.3% in 7 days
0.00004 BTC
-0.5% in 12 hours
+37.85% in 7 days
923,637 SAN
37.13 BTC
233,037.01 USD
ERC
Europecoin
$ 0.395
-4.24% in 12 hours
-15.75% in 7 days
0.000063 BTC
-7.15% in 12 hours
-0.99% in 7 days
556,793 ERC
36.69 BTC
230,250.32 USD
TIX
Blocktix
$ 0.155
+2.4% in 12 hours
-12.49% in 7 days
0.000025 BTC
-0.53% in 12 hours
+2.83% in 7 days
1,488,182 TIX
36.35 BTC
228,115.48 USD
ZCL
Zclassic
$ 1.91
+3.47% ($0.06) in 12h
+15.25% ($0.25) in 7d
0.0003 BTC
+0.51% in 12 hours
+35.44% in 7 days
118,307 ZCL
35.33 BTC
221,714.28 USD
GUP
Guppy
$ 0.159
+1.08% in 12 hours
+16.61% in 7 days
0.000025 BTC
-1.81% in 12 hours
+37.04% in 7 days
1,352,650 GUP
35.08 BTC
220,171.35 USD
EXCL
ExclusiveCoin
$ 1.07
+4.82% ($0.05) in 12h
-13.08% ($0.16) in 7d
0.00017 BTC
+1.63% in 12 hours
+2.15% in 7 days
197,773 EXCL
35.01 BTC
219,718.17 USD
GAS
Gas
$ 20.08
+4.1% ($0.79) in 12h
+14.69% ($2.57) in 7d
0.0032 BTC
+0.94% in 12 hours
+34.78% in 7 days
10,923 GAS
34.55 BTC
216,831.51 USD
ALIS
ALIS
$ 0.446
+21.01% ($0.08) in 12h
+62.33% ($0.17) in 7d
0.000071 BTC
+17.55% in 12 hours
+90.76% in 7 days
528,552 ALIS
34.05 BTC
213,709.73 USD
TIME
Chronobank
$ 21.38
+14.02% ($2.63) in 12h
-9.66% ($2.29) in 7d
0.0034 BTC
+10.76% in 12 hours
+6.16% in 7 days
10,345 TIME
33.38 BTC
209,496.26 USD
HOLD
InterstellarHoldings
$ 0.207
+0.43% in 12 hours
-56.39% in 7 days
0.000033 BTC
-2.63% in 12 hours
-52.86% in 7 days
999,169 HOLD
33.31 BTC
209,084.32 USD
BLK
Blackcoin
$ 0.195
-0.7% in 12 hours
-15.31% in 7 days
0.000031 BTC
-3.71% in 12 hours
-0.48% in 7 days
$ 14,880,173
76,486,157 BLK
1,035,762 BLK
33.04 BTC
207,339.75 USD
NBT
Nubits
$ 1.01
+1.72% in 12 hours
+0.32% in 7 days
0.00016 BTC
-1.19% in 12 hours
+17.9% in 7 days
194,969 NBT
32.1 BTC
201,442.7 USD
NXC
Nexium
$ 0.158
+4.53% in 12 hours
-9.61% in 7 days
0.000025 BTC
+1.54% in 12 hours
+6.22% in 7 days
1,312,031 NXC
32.06 BTC
201,197.6 USD
LUN
Lunyr
$ 4.51
+7.16% ($0.30) in 12h
-6.9% ($0.33) in 7d
0.00072 BTC
+4.1% in 12 hours
+9.41% in 7 days
45,313 LUN
31.54 BTC
197,935.71 USD
XTZ $ 1.51
-3.86% ($0.06) in 12h
-13.09% ($0.23) in 7d
0.00024 BTC
-6.61% in 12 hours
+2.13% in 7 days
128,469 XTZ
31.49 BTC
197,620.72 USD
TKN
TokenCard
$ 1.25
+1.83% ($0.02) in 12h
+12.23% ($0.14) in 7d
0.0002 BTC
-1.09% in 12 hours
+31.89% in 7 days
152,619 TKN
30.29 BTC
190,087.76 USD
MYST
Mysterium
$ 0.542
+4.84% ($0.03) in 12h
-13.75% ($0.09) in 7d
0.000086 BTC
+1.84% in 12 hours
+1.35% in 7 days
358,419 MYST
30.24 BTC
189,800.93 USD
QRL
Quantum Resistant Ledger
$ 0.622
+7.09% ($0.04) in 12h
+5.57% ($0.03) in 7d
0.000099 BTC
+4.03% in 12 hours
+24.07% in 7 days
313,438 QRL
30.05 BTC
188,625.92 USD
PPC
Peercoin
$ 1.44
+0.86% in 12 hours
+4.83% in 7 days
0.00023 BTC
-2.2% in 12 hours
+23.19% in 7 days
$ 35,279,409
24,440,098 PPC
126,258 PPC
29.62 BTC
185,895.66 USD
MANA
Decentraland
$ 0.011
+8.16% in 12 hours
-3.32% in 7 days
0.0000018 BTC
+5.07% in 12 hours
+13.61% in 7 days
16,277,872 MANA
28.88 BTC
181,261.53 USD
PTOY
Patientory
$ 0.147
+4.93% in 12 hours
-1.91% in 7 days
0.000023 BTC
+1.93% in 12 hours
+15.27% in 7 days
1,232,559 PTOY
28.73 BTC
180,332.85 USD
KORE
Korecoin
$ 3.14
+3.14% ($0.10) in 12h
-20.63% ($0.82) in 7d
0.0005 BTC
+0% in 12 hours
-6.73% in 7 days
$ 126,822,513
40,414,041 KORE
56,927 KORE
28.07 BTC
176,167.05 USD
REC
Regal Coin
$ 52.72
+29.06% ($11.9) in 12h
-28.52% ($21.0) in 7d
0.0084 BTC
+25.37% in 12 hours
-16% in 7 days
3,809 REC
27.72 BTC
173,993.64 USD
LMC
Lomocoin
$ 0.04
+8.89% in 12 hours
-12.87% in 7 days
0.0000064 BTC
+5.58% in 12 hours
+2.39% in 7 days
4,385,645 LMC
26.49 BTC
166,281.3 USD
AMP
Synereo
$ 0.146
+7.3% in 12 hours
-3.73% in 7 days
0.000023 BTC
+4.23% in 12 hours
+13.13% in 7 days
1,195,665 AMP
26.29 BTC
165,027.35 USD
VOX
Voxels
$ 0.038
+9.6% in 12 hours
-2.63% in 7 days
0.0000061 BTC
+6.27% in 12 hours
+14.42% in 7 days
4,158,083 VOX
24.45 BTC
153,433.97 USD
NMR
Numeraire
$ 10.44
+13.29% ($1.22) in 12h
-8.48% ($0.97) in 7d
0.0017 BTC
+10.05% in 12 hours
+7.55% in 7 days
15,315 NMR
24.05 BTC
150,959.57 USD
CFI
Crowdfund.IT
$ 0.08
+4.1% in 12 hours
-3.78% in 7 days
0.000013 BTC
+1.12% in 12 hours
+13.08% in 7 days
1,874,695 CFI
23.82 BTC
149,493.58 USD
NEBL
Neblio
$ 3.85
+5.3% ($0.19) in 12h
+3.42% ($0.13) in 7d
0.00061 BTC
+2.29% in 12 hours
+21.53% in 7 days
39,174 NEBL
23.68 BTC
148,616.23 USD
BTCD
BitcoinDark
$ 111.42
+4.15% ($4.44) in 12h
-4.41% ($5.14) in 7d
0.018 BTC
+1.17% in 12 hours
+12.33% in 7 days
$ 132,170,782
1,186,276 BTCD
1,328 BTCD
23.05 BTC
144,689.1 USD
SBD
SteemDollars
$ 0.998
+4.63% ($0.04) in 12h
+1.29% ($0.01) in 7d
0.00016 BTC
+1.64% in 12 hours
+19.04% in 7 days
141,011 SBD
22.27 BTC
139,762.86 USD
ION
Ion
$ 1.04
+6.64% ($0.06) in 12h
-3.62% ($0.04) in 7d
0.00017 BTC
+3.4% in 12 hours
+13.26% in 7 days
133,954 ION
22.18 BTC
139,227.79 USD
CLAM
Clams
$ 4.33
+5.18% ($0.21) in 12h
-10% ($0.48) in 7d
0.00069 BTC
+2.17% in 12 hours
+5.76% in 7 days
31,979 CLAM
21.78 BTC
136,696.25 USD
BURST
BURSTCoin
$ 0.0056
+4.27% in 12 hours
+0.39% in 7 days
0.0000009 BTC
+1.1% in 12 hours
+17.97% in 7 days
24,095,665 BURST
21.23 BTC
133,216.75 USD
TNT
Tierion
$ 0.053
+2.67% in 12 hours
-8.33% in 7 days
0.0000084 BTC
-0.27% in 12 hours
+7.72% in 7 days
2,432,716 TNT
20.47 BTC
128,470.76 USD
PINK
Pinkcoin
$ 0.018
+1.55% in 12 hours
-13.47% in 7 days
0.0000029 BTC
-1.36% in 12 hours
+1.69% in 7 days
$ 6,614,989
364,302,150 PINK
7,107,914 PINK
20.2 BTC
126,802.14 USD
NEOS
NeosCoin
$ 2.29
+4.44% ($0.10) in 12h
-1.63% ($0.04) in 7d
0.00037 BTC
+1.26% in 12 hours
+15.6% in 7 days
54,060 NEOS
19.67 BTC
123,482.97 USD
BCY
BitCrystals
$ 0.272
+1.97% in 12 hours
-15.96% in 7 days
0.000043 BTC
-1.12% in 12 hours
-1.24% in 7 days
433,905 BCY
19 BTC
119,275.83 USD
SHIFT
Shift
$ 0.946
+3.43% ($0.03) in 12h
-7.71% ($0.08) in 7d
0.00015 BTC
+0.29% in 12 hours
+8.46% in 7 days
124,991 SHIFT
18.66 BTC
117,091.58 USD
TER
TerraNova
$ 3.83
+3.91% ($0.14) in 12h
+57.36% ($1.40) in 7d
0.00061 BTC
+0.75% in 12 hours
+84.93% in 7 days
28,239 TER
18.64 BTC
116,989.73 USD
BAY
BitBay
$ 0.024
+10.01% in 12 hours
+3.72% in 7 days
0.0000038 BTC
+6.86% in 12 hours
+21.89% in 7 days
5,175,204 BAY
18.6 BTC
116,724.28 USD
HMQ
Humaniq
$ 0.085
+4.96% in 12 hours
-3.7% in 7 days
0.000014 BTC
+1.96% in 12 hours
+13.16% in 7 days
1,404,387 HMQ
18.4 BTC
115,509.18 USD
FLDC
FoldingCoin
$ 0.0094
+9.33% in 12 hours
-23.4% in 7 days
0.0000015 BTC
+6% in 12 hours
-9.99% in 7 days
12,805,868 FLDC
18.28 BTC
114,702.98 USD
PLU
Pluton
$ 5.86
-6.85% ($0.43) in 12h
-19.24% ($1.40) in 7d
0.00093 BTC
-9.51% in 12 hours
-5.1% in 7 days
17,862 PLU
17.84 BTC
111,988.63 USD
OTN
Open Trading Network
$ 36.09
+16.28% ($5.05) in 12h
+144.65% ($21.3) in 7d
0.0057 BTC
+12.74% in 12 hours
+187.51% in 7 days
3,502 OTN
17.5 BTC
109,811.76 USD
SPR
SpreadCoin
$ 0.244
-0.78% in 12 hours
-21.79% in 7 days
0.000039 BTC
-3.62% in 12 hours
-8.09% in 7 days
453,458 SPR
17.46 BTC
109,589.44 USD
BLOCK
BlockNet
$ 22.59
+12.38% ($2.49) in 12h
+16.05% ($3.13) in 7d
0.0036 BTC
+8.97% in 12 hours
+36.38% in 7 days
$ 110,311,465
4,882,472 BLOCK
5,082 BLOCK
17.34 BTC
108,826.48 USD
MEME
Memetic
$ 0.173
+9.83% in 12 hours
-27.06% in 7 days
0.000028 BTC
+6.68% in 12 hours
-14.28% in 7 days
651,064 MEME
17.27 BTC
108,405.82 USD
VSL
vSlice
$ 0.084
+0.68% in 12 hours
-52.92% in 7 days
0.000013 BTC
-2.2% in 12 hours
-44.67% in 7 days
1,218,616 VSL
17.25 BTC
108,245.77 USD
SLR
Solarcoin
$ 0.336
+3.08% in 12 hours
+18.3% in 7 days
0.000053 BTC
+0.13% in 12 hours
+39.02% in 7 days
$ 32,887,466,049
98,021,900,000 SLR
313,712 SLR
17.01 BTC
106,787.95 USD
AEON
Aeon
$ 1.49
+3.22% ($0.05) in 12h
-3.15% ($0.05) in 7d
0.00024 BTC
+0.27% in 12 hours
+13.82% in 7 days
72,708 AEON
16.98 BTC
106,582.95 USD
DCN
Dentacoin
$ 0.00013
+2.94% in 12 hours
-14.9% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
1,248,615,303 DCN
16.56 BTC
103,902.21 USD
PART
Particl
$ 7.77
+7.2% ($0.52) in 12h
-8.88% ($0.76) in 7d
0.0012 BTC
+4.14% in 12 hours
+7.08% in 7 days
13,919 PART
16.5 BTC
103,525.69 USD
SPHR
Sphere
$ 2.57
+2.85% ($0.07) in 12h
-8.38% ($0.23) in 7d
0.00041 BTC
-0.28% in 12 hours
+7.67% in 7 days
35,985 SPHR
16.2 BTC
101,660.46 USD
MGO
MobileGo
$ 0.461
+3.28% in 12 hours
+57.55% in 7 days
0.000074 BTC
+0.33% in 12 hours
+85.15% in 7 days
217,992 MGO
16.05 BTC
100,705.52 USD
CRUR
CryptoRuble
$ 0.741
-20.55% ($0.19) in 12h
-78.03% ($2.63) in 7d
0.00012 BTC
-22.97% in 12 hours
-76.4% in 7 days
61,499 CRUR
15.9 BTC
99,782.85 USD
DAZZ
DazzleCoin
$ 0.000063
+3.14% in 12 hours
-57.45% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
1,484,333,270 DAZZ
15.89 BTC
99,740.11 USD
CURE
Curecoin
$ 0.232
+1.77% in 12 hours
-52.09% in 7 days
0.000037 BTC
-1.14% in 12 hours
-43.7% in 7 days
436,409 CURE
15.82 BTC
99,299.87 USD
DBIX
Dubaicoin
$ 8.12
+6.63% ($0.51) in 12h
-12.33% ($1.14) in 7d
0.0013 BTC
+3.58% in 12 hours
+3.02% in 7 days
12,643 DBIX
15.8 BTC
99,136.47 USD
XAUR
Xaurum
$ 0.167
+6.39% in 12 hours
-9.16% in 7 days
0.000027 BTC
+3.16% in 12 hours
+6.75% in 7 days
598,478 XAUR
15.67 BTC
98,317.81 USD
SIB
SibCoin
$ 1.2
+1.42% in 12 hours
+12.6% in 7 days
0.00019 BTC
-1.66% in 12 hours
+32.32% in 7 days
78,226 SIB
15.43 BTC
96,868.91 USD
SMART
SmartCash
$ 0.062
+7.92% in 12 hours
+33.49% in 7 days
0.0000099 BTC
+4.64% in 12 hours
+56.87% in 7 days
1,772,932 SMART
15.26 BTC
95,790.07 USD
DOT
Dotcoin
$ 0.005
+1.88% in 12 hours
-32.77% in 7 days
0.00000079 BTC
-1.25% in 12 hours
-21% in 7 days
19,716,321 DOT
15.23 BTC
95,616.21 USD
RKC
RoyalKingdomCoin
$ 2
-10.43% ($0.23) in 12h
+79.64% ($0.89) in 7d
0.00032 BTC
-13% in 12 hours
+111.11% in 7 days
41,225 RKC
15.12 BTC
94,920.89 USD
ADT
AndroidsTokens
$ 0.019
+11.91% in 12 hours
+2.11% in 7 days
0.0000031 BTC
+8.51% in 12 hours
+20% in 7 days
5,133,760 ADT
15.11 BTC
94,830.48 USD
SYNX
Syndicate
$ 0.215
+6.39% in 12 hours
-9.58% in 7 days
0.000034 BTC
+3.16% in 12 hours
+6.26% in 7 days
440,901 SYNX
14.88 BTC
93,402.95 USD
CND
Cindicator
$ 0.019
+3.14% in 12 hours
+27.64% in 7 days
0.000003 BTC
+0% in 12 hours
+50% in 7 days
6,591,088 CND
14.79 BTC
92,852.72 USD
MUSIC
Musicoin
$ 0.012
+3.11% in 12 hours
-13.53% in 7 days
0.0000019 BTC
-0.03% in 12 hours
+1.62% in 7 days
7,655,774 MUSIC
14.59 BTC
91,572.23 USD
FLO
Florincoin
$ 0.072
-0.85% in 12 hours
-11.21% in 7 days
0.000011 BTC
-3.87% in 12 hours
+4.35% in 7 days
1,228,278 FLO
14.19 BTC
89,065.48 USD
INCNT
Incent
$ 0.152
+4.46% in 12 hours
-3.73% in 7 days
0.000024 BTC
+1.47% in 12 hours
+13.13% in 7 days
607,124 INCNT
14.13 BTC
88,665.78 USD
DYN
Dynamic
$ 3.5
+20.02% ($0.58) in 12h
+10.46% ($0.33) in 7d
0.00056 BTC
+16.38% in 12 hours
+29.81% in 7 days
27,068 DYN
13.92 BTC
87,355.66 USD
INN
Innova
$ 3.83
+24.31% ($0.75) in 12h
-3.06% ($0.12) in 7d
0.00061 BTC
+20.53% in 12 hours
+12.44% in 7 days
24,044 INN
13.49 BTC
84,673.8 USD
EMC
EmerCoin
$ 0.603
+4.05% ($0.02) in 12h
+15.36% ($0.08) in 7d
0.000096 BTC
+1.07% in 12 hours
+35.56% in 7 days
140,950 EMC
13.44 BTC
84,331.56 USD
NET
Netcoin
$ 0.108
+13.18% in 12 hours
+84.77% in 7 days
0.000017 BTC
+9.94% in 12 hours
+117.13% in 7 days
$ 5,425,110
50,215,021 NET
367,531 NET
13.26 BTC
83,235.26 USD
DGD
DigixDAO
$ 63.3
+4.05% ($2.46) in 12h
+0.26% ($0.16) in 7d
0.01 BTC
+0.89% in 12 hours
+17.82% in 7 days
1,300 DGD
12.89 BTC
80,910.11 USD
DMD
Diamond
$ 8.42
+9.7% ($0.75) in 12h
+28.91% ($1.89) in 7d
0.0013 BTC
+6.37% in 12 hours
+51.48% in 7 days
9,732 DMD
12.6 BTC
79,109.27 USD
GCR
GlobalCurReserve
$ 0.042
-1.83% in 12 hours
-11.26% in 7 days
0.0000067 BTC
-4.82% in 12 hours
+4.28% in 7 days
1,751,364 GCR
12.52 BTC
78,548.21 USD
RIC
Riecoin
$ 0.064
+5% in 12 hours
-4.73% in 7 days
0.00001 BTC
+2% in 12 hours
+11.95% in 7 days
1,184,060 RIC
11.99 BTC
75,269.86 USD
BITB
BitBean
$ 0.0023
+0.21% in 12 hours
-19.31% in 7 days
0.00000036 BTC
-2.65% in 12 hours
-5.17% in 7 days
32,361,800 BITB
11.74 BTC
73,689.87 USD
CRW
CROWN
$ 1.19
-3.24% ($0.04) in 12h
-15.04% ($0.21) in 7d
0.00019 BTC
-6.19% in 12 hours
-0.16% in 7 days
60,826 CRW
11.72 BTC
73,545.45 USD
QWARK
Qwark
$ 0.125
+5.27% in 12 hours
-21.7% in 7 days
0.00002 BTC
+2.26% in 12 hours
-7.98% in 7 days
593,415 QWARK
11.49 BTC
72,140.36 USD
NLC2
NoLimitCoin 2.0
$ 0.174
+0.1% in 12 hours
-14.17% in 7 days
0.000028 BTC
-2.77% in 12 hours
+0.87% in 7 days
406,945 NLC2
11.31 BTC
70,978.36 USD
VIVO
Vivo
$ 4.37
+6.54% ($0.27) in 12h
-14.97% ($0.77) in 7d
0.0007 BTC
+3.3% in 12 hours
-0.07% in 7 days
15,456 VIVO
11.21 BTC
70,383.32 USD
ATM
ATMChain
$ 0.025
+40.93% in 12 hours
-26.19% in 7 days
0.000004 BTC
+36.64% in 12 hours
-13.26% in 7 days
2,596,619 ATM
10.95 BTC
68,716.65 USD
THC
Hempcoin
$ 0.014
+4.54% in 12 hours
-3.18% in 7 days
0.0000022 BTC
+1.36% in 12 hours
+13.78% in 7 days
4,896,125 THC
10.76 BTC
67,540.86 USD
CPC
CapriCoin
$ 0.332
+15.39% ($0.04) in 12h
-21.54% ($0.09) in 7d
0.000053 BTC
+11.88% in 12 hours
-7.8% in 7 days
215,303 CPC
10.68 BTC
67,012.75 USD
EVR
Everus
$ 3.7
+4.94% ($0.17) in 12h
-0.7% ($0.03) in 7d
0.00059 BTC
+1.75% in 12 hours
+16.69% in 7 days
18,030 EVR
10.5 BTC
65,904.05 USD
XID
International Diamond
$ 0.017
-90.57% ($0.16) in 12h
-45.62% ($0.01) in 7d
0.0000027 BTC
-90.84% in 12 hours
-36.09% in 7 days
1,819,113 XID
10.48 BTC
65,787.66 USD
BSD
BitSend
$ 0.605
+4.69% ($0.03) in 12h
-0.5% ($0.00) in 7d
0.000096 BTC
+1.51% in 12 hours
+16.93% in 7 days
109,809 BSD
10.39 BTC
65,203.08 USD
IFT
investFeed
$ 0.046
-13.75% in 12 hours
+26.8% in 7 days
0.0000074 BTC
-16.37% in 12 hours
+49.01% in 7 days
1,263,839 IFT
10.32 BTC
64,743.43 USD
APX
Apx
$ 6.81
-2.35% ($0.16) in 12h
+24.09% ($1.32) in 7d
0.0011 BTC
-5.15% in 12 hours
+45.83% in 7 days
9,012 APX
10.25 BTC
64,358.3 USD
EBST
eBoost
$ 0.094
+5.97% in 12 hours
-11.9% in 7 days
0.000015 BTC
+2.75% in 12 hours
+3.53% in 7 days
701,719 EBST
10.12 BTC
63,523.29 USD
IND
Indorse Token
$ 0.047
+4.87% in 12 hours
-6.82% in 7 days
0.0000075 BTC
+1.68% in 12 hours
+9.51% in 7 days
1,281,815 IND
9.61 BTC
60,295.18 USD
MUE
MonetaryUnit
$ 0.092
+5.22% in 12 hours
-9.58% in 7 days
0.000015 BTC
+2.02% in 12 hours
+6.25% in 7 days
676,295 MUE
9.6 BTC
60,262.19 USD
CLP
CLP Token
$ 4.08
+233.53% ($2.86) in 12h
+288.51% ($3.03) in 7d
0.00065 BTC
+223.39% in 12 hours
+364.29% in 7 days
41,211 CLP
9.36 BTC
58,747.62 USD
DCT
Decent
$ 0.387
+9.82% ($0.03) in 12h
-16.8% ($0.08) in 7d
0.000062 BTC
+6.48% in 12 hours
-2.22% in 7 days
152,876 DCT
9.22 BTC
57,852.35 USD
NAUT
Nautiluscoin
$ 0.042
-5.83% in 12 hours
-62.92% in 7 days
0.0000067 BTC
-8.53% in 12 hours
-56.42% in 7 days
$ 157,044
3,762,748 NAUT
1,329,245 NAUT
9.15 BTC
57,434.77 USD
XWC
WhiteCoin
$ 0.042
+5.99% in 12 hours
-21.37% in 7 days
0.0000067 BTC
+2.76% in 12 hours
-7.6% in 7 days
$ 10,432,940
248,477,195 XWC
1,393,112 XWC
9.01 BTC
56,544.58 USD
R
Revain
$ 0.085
+13.94% in 12 hours
-14.14% in 7 days
0.000014 BTC
+10.47% in 12 hours
+0.9% in 7 days
704,450 R
8.91 BTC
55,939.29 USD
RADS
Radium
$ 3.2
+2.28% ($0.07) in 12h
+3.23% ($0.10) in 7d
0.00051 BTC
-0.83% in 12 hours
+21.31% in 7 days
$ 8,769,816
2,743,798 RADS
17,480 RADS
8.87 BTC
55,661.84 USD
GOLOS
Golos
$ 0.099
+1.51% in 12 hours
-16.84% in 7 days
0.000016 BTC
-1.39% in 12 hours
-2.28% in 7 days
545,016 GOLOS
8.77 BTC
55,043.72 USD
EFL
ElectronicGulden
$ 0.124
+0.38% in 12 hours
+4.27% in 7 days
0.00002 BTC
-2.49% in 12 hours
+22.54% in 7 days
$ 6,244,679
50,415,041 EFL
436,593 EFL
8.68 BTC
54,474.9 USD
HVN
Hive Project
$ 0.019
+1.45% in 12 hours
-18.94% in 7 days
0.000003 BTC
-1.63% in 12 hours
-4.75% in 7 days
2,910,600 HVN
8.66 BTC
54,359.24 USD
CEFS
CryptopiaFeeShare
$ 753.07
+54.71% ($266) in 12h
+13.45% ($89.3) in 7d
0.12 BTC
+50.01% in 12 hours
+33.32% in 7 days
58 CEFS
8.57 BTC
53,800.31 USD
SWIFT
BitSwift
$ 0.967
+5.21% ($0.05) in 12h
-8.34% ($0.09) in 7d
0.00015 BTC
+2.01% in 12 hours
+7.71% in 7 days
$ 3,935,386
4,069,028 SWIFT
56,983 SWIFT
8.48 BTC
53,252.67 USD
PIRL
Pirl
$ 0.446
+15.22% ($0.06) in 12h
+17.22% ($0.07) in 7d
0.000071 BTC
+11.72% in 12 hours
+37.75% in 7 days
123,892 PIRL
8.46 BTC
53,100.25 USD
UNO
Unobtanium
$ 39.12
-1.52% ($0.60) in 12h
-30.49% ($17.2) in 7d
0.0062 BTC
-4.51% in 12 hours
-18.32% in 7 days
$ 7,738,000
197,825 UNO
1,295 UNO
8.17 BTC
51,247.24 USD
BTDX
Bitcloud
$ 0.597
+9.97% ($0.05) in 12h
+58.65% ($0.22) in 7d
0.000095 BTC
+6.62% in 12 hours
+86.44% in 7 days
85,385 BTDX
8.01 BTC
50,247.32 USD
ODN
Obsidian
$ 0.25
-2.21% in 12 hours
-4.23% in 7 days
0.00004 BTC
-5.18% in 12 hours
+12.55% in 7 days
191,588 ODN
7.56 BTC
47,418.97 USD
RBY
Rubycoin
$ 0.61
+3.82% ($0.02) in 12h
-15.23% ($0.11) in 7d
0.000097 BTC
+0.85% in 12 hours
-0.38% in 7 days
$ 15,229,213
24,974,494 RBY
77,511 RBY
7.5 BTC
47,082.5 USD
NLG
Guldencoin
$ 0.084
+5.62% in 12 hours
-1.71% in 7 days
0.000013 BTC
+2.41% in 12 hours
+15.5% in 7 days
548,732 NLG
7.19 BTC
45,146.73 USD
IXT
iXledger
$ 0.37
+119.91% ($0.20) in 12h
+6.36% ($0.02) in 7d
0.000059 BTC
+113.62% in 12 hours
+19.83% in 7 days
186,830 IXT
6.93 BTC
43,495.3 USD
BELA
Bellacoin
$ 0.1
+4.25% in 12 hours
-7.47% in 7 days
0.000016 BTC
+1.08% in 12 hours
+8.73% in 7 days
$ 612,107
6,118,500 BELA
437,423 BELA
6.82 BTC
42,815.83 USD
PGUC
PlusGoldUnionCoin
$ 26.38
+3.14% ($0.80) in 12h
-11.83% ($3.54) in 7d
0.0042 BTC
+0% in 12 hours
+3.62% in 7 days
1,548 PGUC
6.79 BTC
42,595.94 USD
BDL
Bitdeal
$ 0.268
+0.4% in 12 hours
-11.48% in 7 days
0.000043 BTC
-2.66% in 12 hours
+4.03% in 7 days
137,793 BDL
6.7 BTC
42,077.08 USD
XST
Stealthcoin
$ 0.173
+2.13% in 12 hours
+5.41% in 7 days
0.000027 BTC
-0.97% in 12 hours
+23.87% in 7 days
$ 3,766,080
21,820,757 XST
240,647 XST
6.5 BTC
40,809.37 USD
START
Startcoin
$ 0.039
+8.11% in 12 hours
-10.2% in 7 days
0.0000062 BTC
+5.02% in 12 hours
+5.53% in 7 days
1,081,110 START
6.49 BTC
40,702.88 USD
WTHC
Withcoin
$ 0.552
+100.51% ($0.28) in 12h
+38.74% ($0.15) in 7d
0.000088 BTC
+94.41% in 12 hours
+63.04% in 7 days
61,721 WTHC
6.47 BTC
40,611.59 USD
ARC
ArcticCoin
$ 0.071
+1.22% in 12 hours
+0.25% in 7 days
0.000011 BTC
-1.86% in 12 hours
+17.81% in 7 days
569,191 ARC
6.42 BTC
40,277.73 USD
TOA
TOA Coin
$ 0.0084
+3.29% in 12 hours
-8.37% in 7 days
0.0000013 BTC
+0.34% in 12 hours
+7.67% in 7 days
4,735,870 TOA
6.37 BTC
39,952.34 USD
DOPE
Dopecoin
$ 0.019
+4.19% in 12 hours
-9.49% in 7 days
0.000003 BTC
+1.03% in 12 hours
+6.36% in 7 days
$ 2,555,196
135,260,025 DOPE
2,172,948 DOPE
6.27 BTC
39,355.23 USD
NOTE
DNote
$ 0.019
-4.42% in 12 hours
-45.62% in 7 days
0.0000031 BTC
-7.32% in 12 hours
-36.09% in 7 days
$ 1,682,725
87,391,750 NOTE
2,145,175 NOTE
6.25 BTC
39,223.67 USD
DTB
Databits
$ 0.375
-0.07% in 12 hours
-9.6% in 7 days
0.00006 BTC
-3.11% in 12 hours
+6.23% in 7 days
105,728 DTB
6.23 BTC
39,085.07 USD
KRB
Karbowanec
$ 0.511
-23.34% ($0.16) in 12h
+26.18% ($0.11) in 7d
0.000081 BTC
-25.67% in 12 hours
+48.28% in 7 days
66,120 KRB
6.16 BTC
38,664.27 USD
CNX
Cryptonex Coin
$ 1.09
+2.66% ($0.03) in 12h
-20.31% ($0.28) in 7d
0.00017 BTC
-0.49% in 12 hours
-6.36% in 7 days
34,273 CNX
6 BTC
37,629.75 USD
GAM
Gambitcoin
$ 6.41
+13.39% ($0.76) in 12h
-6.96% ($0.48) in 7d
0.001 BTC
+9.94% in 12 hours
+9.34% in 7 days
6,078 GAM
5.96 BTC
37,409.14 USD
GRC
Gridcoin
$ 0.036
+4.09% in 12 hours
-6.25% in 7 days
0.0000058 BTC
+0.93% in 12 hours
+10.17% in 7 days
$ 1,196,981
33,151,769 GRC
1,028,162 GRC
5.93 BTC
37,233 USD
IOC
IOcoin
$ 2.36
+3.43% ($0.08) in 12h
+7.14% ($0.16) in 7d
0.00038 BTC
+0.29% in 12 hours
+25.9% in 7 days
$ 38,682,980
16,380,466 IOC
15,860 IOC
5.93 BTC
37,188.36 USD
VRM
Verium
$ 2.43
+3.25% ($0.08) in 12h
-22.01% ($0.68) in 7d
0.00039 BTC
+0.11% in 12 hours
-8.34% in 7 days
15,179 VRM
5.89 BTC
36,996.02 USD
COVAL
Circuits of Value
$ 0.0041
+6.16% in 12 hours
-13.6% in 7 days
0.00000066 BTC
+3.13% in 12 hours
+1.54% in 7 days
9,048,319 COVAL
5.86 BTC
36,798.68 USD
DSH
Dashcoin
$ 0.019
-9.97% in 12 hours
-34.47% in 7 days
0.000003 BTC
-12.7% in 12 hours
-23% in 7 days
1,871,814 DSH
5.85 BTC
36,726.41 USD
XSPEC
SpectreCoin
$ 0.418
+4.09% in 12 hours
-3.9% in 7 days
0.000067 BTC
+0.93% in 12 hours
+12.93% in 7 days
84,127 XSPEC
5.79 BTC
36,352.62 USD
POSW
PoSWCoin
$ 0.112
+6.88% in 12 hours
+12.3% in 7 days
0.000018 BTC
+3.63% in 12 hours
+31.97% in 7 days
324,876 POSW
5.61 BTC
35,194.52 USD
MSP
Mothership
$ 0.096
+5.62% in 12 hours
-0.62% in 7 days
0.000015 BTC
+2.41% in 12 hours
+16.78% in 7 days
372,302 MSP
5.58 BTC
35,042.39 USD
TRUST
TrustPlus
$ 0.095
+3.34% in 12 hours
-16.12% in 7 days
0.000015 BTC
+0.2% in 12 hours
-1.43% in 7 days
$ 3,056,958
32,086,595 TRUST
374,779 TRUST
5.58 BTC
35,020.92 USD
SBC
Stablecoin
$ 0.944
+3.44% ($0.03) in 12h
+12.31% ($0.10) in 7d
0.00015 BTC
+0.3% in 12 hours
+31.98% in 7 days
$ 12,436,396
13,169,807 SBC
36,788 SBC
5.55 BTC
34,807.78 USD
POWR
PowerLedger
$ 0.176
+16.49% ($0.02) in 12h
-11.75% ($0.02) in 7d
0.000028 BTC
+12.95% in 12 hours
+3.7% in 7 days
212,744 POWR
5.28 BTC
33,117.01 USD
PLBT
Polybius Token
$ 2.73
+1.65% ($0.04) in 12h
-2.56% ($0.07) in 7d
0.00043 BTC
-1.44% in 12 hours
+14.5% in 7 days
12,170 PLBT
5.24 BTC
32,858.58 USD
BYC
Bytecent
$ 0.498
+2.91% in 12 hours
-7.05% in 7 days
0.000079 BTC
-0.21% in 12 hours
+9.23% in 7 days
68,130 BYC
5.23 BTC
32,802.35 USD
CRB
CreditBit
$ 0.275
-1.64% in 12 hours
-12.86% in 7 days
0.000044 BTC
-4.63% in 12 hours
+2.41% in 7 days
114,623 CRB
5.18 BTC
32,497.59 USD
XGOX
GoCoin
$ 0.014
+6.37% in 12 hours
-9.81% in 7 days
0.0000023 BTC
+3.14% in 12 hours
+5.99% in 7 days
2,262,847 XGOX
5.09 BTC
31,954.4 USD
XHI
HiCoin
$ 0.004
+3.14% in 12 hours
-7.57% in 7 days
0.00000063 BTC
+0% in 12 hours
+8.62% in 7 days
8,122,466 XHI
5.08 BTC
31,909.4 USD
ABY
AppleByte
$ 0.005
+3.13% in 12 hours
-25.2% in 7 days
0.0000008 BTC
+0% in 12 hours
-12.1% in 7 days
6,278,407 ABY
5.02 BTC
31,490.54 USD
PTC
Pesetacoin
$ 0.031
+4.64% in 12 hours
-5.92% in 7 days
0.0000049 BTC
+1.46% in 12 hours
+10.56% in 7 days
$ 1,398,085
45,275,548 PTC
1,017,861 PTC
4.84 BTC
30,407.01 USD
XIOS
Xios Coin
$ 0.395
-7.34% ($0.03) in 12h
-58.03% ($0.55) in 7d
0.000063 BTC
-10.16% in 12 hours
-50.68% in 7 days
76,669 XIOS
4.83 BTC
30,294.31 USD
GBG
GBG
$ 0.084
-1.97% in 12 hours
-19.96% in 7 days
0.000013 BTC
-4.95% in 12 hours
-5.94% in 7 days
353,265 GBG
4.79 BTC
30,076.95 USD
GELUK
GelukCoin
$ 0.012
+1.1% in 12 hours
+1.1% in 7 days
0.000002 BTC
-2% in 12 hours
-2% in 7 days
4,387,913 GELUK
4.75 BTC
29,815.08 USD
BPL
Blockpool
$ 0.252
+72.84% ($0.11) in 12h
-43.91% ($0.20) in 7d
0.00004 BTC
+67.58% in 12 hours
-34.07% in 7 days
126,255 BPL
4.73 BTC
29,668.41 USD
SJCX
StorjCoinX
$ 0.462
+13.44% ($0.05) in 12h
-1.87% ($0.01) in 7d
0.000074 BTC
+9.99% in 12 hours
+15.32% in 7 days
70,888 SJCX
4.72 BTC
29,595.74 USD
NTRN
Neutron
$ 0.14
+4.96% in 12 hours
+36.61% in 7 days
0.000022 BTC
+1.77% in 12 hours
+60.54% in 7 days
208,070 NTRN
4.66 BTC
29,225.39 USD
EGC
EvergreenCoin
$ 0.203
+5.69% in 12 hours
-11.16% in 7 days
0.000032 BTC
+2.48% in 12 hours
+4.4% in 7 days
142,517 EGC
4.56 BTC
28,630.02 USD
DRP
DCORP
$ 0.941
+10.37% ($0.09) in 12h
-12.28% ($0.13) in 7d
0.00015 BTC
+7.01% in 12 hours
+0% in 7 days
33,023 DRP
4.31 BTC
27,076.78 USD
OAX
OpenANX
$ 0.399
+8.89% ($0.03) in 12h
-10.08% ($0.04) in 7d
0.000064 BTC
+5.58% in 12 hours
+5.67% in 7 days
69,721 OAX
4.3 BTC
26,970.47 USD
XBL
Billionaire Token
$ 0.207
+7.63% in 12 hours
+34.53% in 7 days
0.000033 BTC
+4.36% in 12 hours
+58.09% in 7 days
134,981 XBL
4.23 BTC
26,568.9 USD
ATL
Atlant Token
$ 0.159
+5.61% in 12 hours
-6.14% in 7 days
0.000025 BTC
+2.59% in 12 hours
+10.3% in 7 days
209,060 ATL
4.14 BTC
25,998.9 USD
AGRS
AgorasToken
$ 0.322
+3.05% in 12 hours
-10.45% in 7 days
0.000051 BTC
-0.08% in 12 hours
+5.23% in 7 days
80,440 AGRS
4.13 BTC
25,904.31 USD
UNB
Unbreakablecoin
$ 0.242
-3% in 12 hours
-11.73% in 7 days
0.000039 BTC
-5.95% in 12 hours
+3.74% in 7 days
$ 361,939
1,494,400 UNB
104,262 UNB
4.1 BTC
25,732.32 USD
MNX
Minexcoin
$ 6.65
+7.22% ($0.45) in 12h
+49.99% ($2.22) in 7d
0.0011 BTC
+3.96% in 12 hours
+76.26% in 7 days
4,318 MNX
4.06 BTC
25,486.25 USD
LUX
Luxcoin
$ 0.948
+2.16% ($0.02) in 12h
-44.6% ($0.76) in 7d
0.00015 BTC
-0.94% in 12 hours
-34.9% in 7 days
29,813 LUX
4.02 BTC
25,217.25 USD
XPM
Primecoin
$ 0.136
+13.2% in 12 hours
+9.14% in 7 days
0.000022 BTC
+9.76% in 12 hours
+28.25% in 7 days
$ 950,306
6,963,681 XPM
192,804 XPM
3.97 BTC
24,892.15 USD
CRBIT
CreditBit
$ 0.276
+8.16% ($0.02) in 12h
-9.9% ($0.03) in 7d
0.000044 BTC
+4.87% in 12 hours
+5.89% in 7 days
88,490 CRBIT
3.94 BTC
24,699.08 USD
GEO
GeoCoin
$ 0.879
+4.04% ($0.03) in 12h
-13.47% ($0.14) in 7d
0.00014 BTC
+0.87% in 12 hours
+1.69% in 7 days
28,023 GEO
3.89 BTC
24,393.64 USD
2GIVE
2GIVE
$ 0.0051
+3.14% in 12 hours
-30.37% in 7 days
0.00000081 BTC
+0% in 12 hours
-18.17% in 7 days
4,790,701 2GIVE
3.81 BTC
23,897.81 USD
CTC
CarbonTokenClassic
$ 1.13
+3.14% ($0.03) in 12h
-25.77% ($0.39) in 7d
0.00018 BTC
+0% in 12 hours
-12.77% in 7 days
19,650 CTC
3.72 BTC
23,337.05 USD
CANN
Cannabiscoin
$ 0.022
+0.7% in 12 hours
-17.8% in 7 days
0.0000034 BTC
-2.36% in 12 hours
-3.4% in 7 days
$ 2,353,823
109,075,586 CANN
1,050,875 CANN
3.69 BTC
23,171.6 USD
XMY
Myriad
$ 0.0025
+5.76% in 12 hours
-5.43% in 7 days
0.0000004 BTC
+2.54% in 12 hours
+11.14% in 7 days
9,094,373 XMY
3.65 BTC
22,907.05 USD
HTML5
HTML Coin
$ 0.00019
+3.14% in 12 hours
+27.64% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
167,293,189 HTML5
3.65 BTC
22,893.47 USD
PRC
Prospercoin
$ 0.0075
+3.14% in 12 hours
-21.45% in 7 days
0.0000012 BTC
+0% in 12 hours
-7.69% in 7 days
$ 6,831
907,040 PRC
2,836,609 PRC
3.6 BTC
22,588.36 USD
TKS
Tokes
$ 1.38
+7.12% ($0.09) in 12h
-13.93% ($0.22) in 7d
0.00022 BTC
+3.86% in 12 hours
+1.14% in 7 days
16,879 TKS
3.56 BTC
22,312.31 USD
INFX
InfluxCoin
$ 0.6
+2.49% in 12 hours
-9.66% in 7 days
0.000096 BTC
-0.62% in 12 hours
+6.16% in 7 days
$ 1,441,598
2,404,640 INFX
37,983 INFX
3.55 BTC
22,271.08 USD
SWT
Swarm City Token
$ 1.04
+3.05% ($0.03) in 12h
-18.7% ($0.24) in 7d
0.00017 BTC
-0.08% in 12 hours
-4.46% in 7 days
21,496 SWT
3.51 BTC
22,057.18 USD
PDC
Project Decorum
$ 0.107
+2.35% in 12 hours
-4.53% in 7 days
0.000017 BTC
-0.76% in 12 hours
+12.19% in 7 days
207,525 PDC
3.51 BTC
22,044.65 USD
AUR
Auroracoin
$ 0.557
+4.02% ($0.02) in 12h
-13.19% ($0.08) in 7d
0.000089 BTC
+0.86% in 12 hours
+2.02% in 7 days
$ 8,659,619
15,553,433 AUR
39,524 AUR
3.51 BTC
22,035.81 USD
NEM $ 0.188
+6.43% in 12 hours
+4.22% in 7 days
0.00003 BTC
+3.2% in 12 hours
+22.47% in 7 days
118,132 NEM
3.49 BTC
21,921.54 USD
CNT
Centurion
$ 0.108
+2.59% in 12 hours
-37.97% in 7 days
0.000017 BTC
-0.53% in 12 hours
-27.11% in 7 days
189,269 CNT
3.38 BTC
21,205.51 USD
FAIR
FairCoin
$ 0.875
+3.72% ($0.03) in 12h
-3.35% ($0.03) in 7d
0.00014 BTC
+0.56% in 12 hours
+13.58% in 7 days
24,778 FAIR
3.37 BTC
21,162.85 USD
SNRG
Synergy
$ 1.32
+5.3% ($0.07) in 12h
-5.55% ($0.08) in 7d
0.00021 BTC
+2.09% in 12 hours
+11% in 7 days
16,686 SNRG
3.35 BTC
20,996.49 USD
BLITZ
Blitzcoin
$ 0.8
-0.71% in 12 hours
-9.22% in 7 days
0.00013 BTC
-3.73% in 12 hours
+6.68% in 7 days
25,566 BLITZ
3.31 BTC
20,772.59 USD
VSLICE
VSLICE
$ 0.186
+201.53% ($0.12) in 12h
+8.21% ($0.01) in 7d
0.00003 BTC
+192.9% in 12 hours
+10.04% in 7 days
57,647 VSLICE
3.3 BTC
20,690.99 USD
ETHD
Ethereum Dark
$ 0.182
+16.55% ($0.03) in 12h
-10.49% ($0.02) in 7d
0.000029 BTC
+13.01% in 12 hours
-3.3% in 7 days
107,888 ETHD
3.26 BTC
20,452.85 USD
GLD
Goldcoin
$ 0.133
+2.93% in 12 hours
-10.75% in 7 days
0.000021 BTC
-0.19% in 12 hours
+4.88% in 7 days
$ 4,076,500
30,718,808 GLD
153,851 GLD
3.25 BTC
20,398.1 USD
VERI
Veritaseum
$ 68.77
+2.74% ($1.84) in 12h
+13.43% ($8.14) in 7d
0.011 BTC
-0.38% in 12 hours
+33.29% in 7 days
289 VERI
3.24 BTC
20,333.92 USD
HAC
Hac Token
$ 0.032
+10.2% in 12 hours
-7.15% in 7 days
0.0000052 BTC
+6.85% in 12 hours
+9.11% in 7 days
661,806 HAC
3.21 BTC
20,142.43 USD
BTM
Bytom
$ 0.12
-5.88% in 12 hours
+13.56% in 7 days
0.000019 BTC
-8.74% in 12 hours
+33.45% in 7 days
158,345 BTM
3.2 BTC
20,083.31 USD
SLS
SaluS
$ 12.2
+6.08% ($0.70) in 12h
-8.58% ($1.14) in 7d
0.0019 BTC
+2.85% in 12 hours
+7.43% in 7 days
1,687 SLS
3.17 BTC
19,900.49 USD
PROC
Procoin
$ 0.024
-5.38% in 12 hours
-42.54% in 7 days
0.0000039 BTC
-8.26% in 12 hours
-32.48% in 7 days
618,646 PROC
3.13 BTC
19,650.59 USD
ONX
OnixCoin
$ 0.064
+2.63% in 12 hours
-13.46% in 7 days
0.00001 BTC
-0.49% in 12 hours
+1.7% in 7 days
299,275 ONX
3.04 BTC
19,080.16 USD
XBY
Bitmox
$ 0.015
+6.2% in 12 hours
-9.41% in 7 days
0.0000024 BTC
+3.16% in 12 hours
+6.46% in 7 days
1,209,158 XBY
2.89 BTC
18,125.74 USD
NMC
Namecoin
$ 1.37
+1.86% ($0.02) in 12h
+10.7% ($0.13) in 7d
0.00022 BTC
-1.23% in 12 hours
+30.09% in 7 days
$ 19,690,579
14,420,407 NMC
12,906 NMC
2.82 BTC
17,721.01 USD
DEUS
DeusCoin
$ 0.385
+3.14% in 12 hours
-22.08% in 7 days
0.000061 BTC
+0% in 12 hours
-8.43% in 7 days
46,302 DEUS
2.79 BTC
17,485.41 USD
HPC
Hispacoin
$ 0.058
+19.45% in 12 hours
-24.63% in 7 days
0.0000093 BTC
+15.82% in 12 hours
-11.43% in 7 days
298,529 HPC
2.71 BTC
17,033.46 USD
ENRG
Energycoin
$ 0.099
+3.2% in 12 hours
-12.91% in 7 days
0.000016 BTC
+0.06% in 12 hours
+2.35% in 7 days
$ 4,970,847
50,415,041 ENRG
169,778 ENRG
2.65 BTC
16,637.04 USD
XMG
Magi
$ 0.226
+5.41% in 12 hours
-3.81% in 7 days
0.000036 BTC
+2.21% in 12 hours
+13.04% in 7 days
75,076 XMG
2.62 BTC
16,466.58 USD
VTR
vTorrent
$ 0.167
+1.42% in 12 hours
-9.43% in 7 days
0.000027 BTC
-1.66% in 12 hours
+6.43% in 7 days
96,950 VTR
2.6 BTC
16,309.15 USD
CHC
ChainCoin
$ 0.178
+12.48% in 12 hours
+48.54% in 7 days
0.000028 BTC
+9.06% in 12 hours
+74.55% in 7 days
94,889 CHC
2.56 BTC
16,073.74 USD
GLTC
GlobalTradeCoin
$ 0.185
+0.58% in 12 hours
+80.59% in 7 days
0.00003 BTC
-2.48% in 12 hours
+112.22% in 7 days
94,076 GLTC
2.4 BTC
15,064.11 USD
LTD
LimitedCoin
$ 151,883.1
+1.42% ($2,122) in 12h
+83.87% ($69,278) in 7d
24.2 BTC
-1.67% in 12 hours
+116.07% in 7 days
0.091 LTD
2.36 BTC
14,796.62 USD
RUP
Rupee
$ 0.225
+7.6% in 12 hours
-13.92% in 7 days
0.000036 BTC
+4.33% in 12 hours
+1.16% in 7 days
66,277 RUP
2.34 BTC
14,690.85 USD
HUSH
Hush
$ 1.63
+6.36% ($0.10) in 12h
-7.85% ($0.14) in 7d
0.00026 BTC
+3.12% in 12 hours
+8.29% in 7 days
9,268 HUSH
2.34 BTC
14,684.96 USD
EQT
EquiTrader
$ 0.48
-7.49% ($0.04) in 12h
+7.6% ($0.03) in 7d
0.000077 BTC
-10.31% in 12 hours
+26.45% in 7 days
31,742 EQT
2.31 BTC
14,475.12 USD
RAIN
Condensate
$ 0.033
-3.49% in 12 hours
+26.32% in 7 days
0.0000052 BTC
-6.43% in 12 hours
+48.44% in 7 days
484,302 RAIN
2.28 BTC
14,281.64 USD
YOC
YoCoin
$ 0.032
+4.16% in 12 hours
-24.19% in 7 days
0.0000051 BTC
+0.99% in 12 hours
-10.91% in 7 days
407,766 YOC
2.21 BTC
13,864.01 USD
SEQ
Sequence
$ 0.109
+3.08% in 12 hours
-13.06% in 7 days
0.000017 BTC
-0.06% in 12 hours
+2.17% in 7 days
127,712 SEQ
2.2 BTC
13,813.55 USD
PTS
PitisCoin
$ 0.056
+3.14% in 12 hours
+15.39% in 7 days
0.000009 BTC
+0% in 12 hours
+35.6% in 7 days
242,892 PTS
2.12 BTC
13,287.13 USD
BQ
Bitqy
$ 0.0062
-1.05% in 12 hours
-45.65% in 7 days
0.00000099 BTC
-3.88% in 12 hours
-36.13% in 7 days
2,075,602 BQ
2.05 BTC
12,893.78 USD
HUC
Huntercoin
$ 0.085
+7.25% in 12 hours
-1.69% in 7 days
0.000014 BTC
+3.99% in 12 hours
+15.53% in 7 days
154,636 HUC
2.04 BTC
12,779.67 USD
MINEX
Minex
$ 0.044
-4.47% in 12 hours
+46.98% in 7 days
0.000007 BTC
-7.38% in 12 hours
+72.73% in 7 days
267,646 MINEX
2.03 BTC
12,747.7 USD
BRX
Breakout Stake
$ 0.465
+6.23% ($0.03) in 12h
-7.35% ($0.04) in 7d
0.000074 BTC
+3.01% in 12 hours
+8.88% in 7 days
26,943 BRX
1.99 BTC
12,478.58 USD
XMCC
MonacoCoin
$ 0.33
+14% ($0.04) in 12h
-18.66% ($0.08) in 7d
0.000053 BTC
+10.53% in 12 hours
-4.42% in 7 days
38,568 XMCC
1.98 BTC
12,405.24 USD
ZAP
Zap
$ 0.182
-3.42% in 12 hours
-86.82% in 7 days
0.000029 BTC
-6.36% in 12 hours
-86.81% in 7 days
58,509 ZAP
1.96 BTC
12,293.12 USD
808
808
$ 0.00038
+3.14% in 12 hours
+27.64% in 7 days
0.00000006 BTC
+0% in 12 hours
+50% in 7 days
31,555,701 808
1.96 BTC
12,290.74 USD
SDRN
Senderon
$ 0.0076
+3.99% in 12 hours
+1.95% in 7 days
0.0000012 BTC
+0.83% in 12 hours
+19.8% in 7 days
1,667,001 SDRN
1.96 BTC
12,286.7 USD
BTM
Bitmark
$ 0.431
+3% in 12 hours
-9.93% in 7 days
0.000069 BTC
-0.13% in 12 hours
+5.85% in 7 days
27,911 BTM
1.91 BTC
11,993.92 USD
LEO
LEOcoin
$ 0.282
+1.63% in 12 hours
-13.22% in 7 days
0.000045 BTC
-1.46% in 12 hours
+1.98% in 7 days
41,592 LEO
1.9 BTC
11,943.11 USD
VISIO
Visio
$ 0.042
+6.51% in 12 hours
-29.57% in 7 days
0.0000066 BTC
+3.27% in 12 hours
-17.23% in 7 days
252,689 VISIO
1.88 BTC
11,787.9 USD
BOS $ 1.17
+7.15% ($0.08) in 12h
-9.59% ($0.12) in 7d
0.00019 BTC
+3.89% in 12 hours
+6.25% in 7 days
10,038 BOS
1.83 BTC
11,503.01 USD
APC
AlpaCoin
$ 0.0058
+5.4% in 12 hours
-12.07% in 7 days
0.00000093 BTC
+2.2% in 12 hours
+3.33% in 7 days
1,553,117 APC
1.8 BTC
11,280.01 USD
CLD
Cloud
$ 2.2
-28.86% ($0.89) in 12h
+97.63% ($1.09) in 7d
0.00035 BTC
-31.03% in 12 hours
+132.24% in 7 days
2,337 CLD
1.75 BTC
10,999.06 USD
ETHP
ETHEREUM PLUS
$ 0.999
-1.08% in 12 hours
+6.67% in 7 days
0.00016 BTC
-4.09% in 12 hours
+25.35% in 7 days
9,929 ETHP
1.65 BTC
10,347.94 USD
DICE
NeoDICE
$ 0.198
+12.13% ($0.02) in 12h
+10.31% ($0.02) in 7d
0.000032 BTC
+8.72% in 12 hours
+29.63% in 7 days
39,971 DICE
1.51 BTC
9,496.39 USD
SKY
Skycoin
$ 4.05
+1.8% ($0.07) in 12h
+18.17% ($0.62) in 7d
0.00064 BTC
-1.29% in 12 hours
+38.87% in 7 days
2,354 SKY
1.51 BTC
9,488.74 USD
FU
FuBi
$ 0.013
-0.74% in 12 hours
-12.78% in 7 days
0.0000021 BTC
-3.76% in 12 hours
+2.5% in 7 days
710,784 FU
1.5 BTC
9,419.28 USD
BITRS
BitRS Coin
$ 0.289
-12.84% ($0.04) in 12h
-63.07% ($0.49) in 7d
0.000046 BTC
-15.48% in 12 hours
-56.61% in 7 days
19,872 BITRS
1.5 BTC
9,386.04 USD
BRK
Breakout
$ 0.138
+2.53% in 12 hours
-11.98% in 7 days
0.000022 BTC
-0.59% in 12 hours
+3.44% in 7 days
64,018 BRK
1.41 BTC
8,855.47 USD
BLC
Blakecoin
$ 0.138
-17.56% ($0.03) in 12h
-51.93% ($0.15) in 7d
0.000022 BTC
-20.06% in 12 hours
-43.51% in 7 days
$ 371,604
2,683,509 BLC
59,452 BLC
1.41 BTC
8,822.18 USD
ONION
DeepOnion
$ 0.547
+8.35% ($0.04) in 12h
-10.71% ($0.07) in 7d
0.000087 BTC
+5.06% in 12 hours
+4.93% in 7 days
16,101 ONION
1.33 BTC
8,356.05 USD
HMC
Harmony
$ 0.0077
+15.36% in 12 hours
-11.3% in 7 days
0.0000012 BTC
+11.82% in 12 hours
+4.24% in 7 days
1,136,022 HMC
1.32 BTC
8,295.16 USD
GRWI
Growers Intl
$ 1.01
+26.52% ($0.21) in 12h
+5.16% ($0.05) in 7d
0.00016 BTC
+22.9% in 12 hours
+23.58% in 7 days
8,264 GRWI
1.31 BTC
8,244.29 USD
MTNC
MasterNodeCoin
$ 0.113
+18.49% in 12 hours
-10% in 7 days
0.000018 BTC
+14.89% in 12 hours
+5.76% in 7 days
80,135 MTNC
1.28 BTC
8,056.9 USD
MNE
Minereum
$ 0.51
+40.45% ($0.15) in 12h
+59.64% ($0.19) in 7d
0.000081 BTC
+36.18% in 12 hours
+87.6% in 7 days
19,504 MNE
1.24 BTC
7,804.69 USD
COR
Corion
$ 0.672
+3.59% ($0.02) in 12h
+2.28% ($0.01) in 7d
0.00011 BTC
+0.44% in 12 hours
+20.2% in 7 days
11,860 COR
1.24 BTC
7,773.85 USD
BQX
Bitquence
$ 0.964
+5.56% ($0.05) in 12h
+24.1% ($0.19) in 7d
0.00015 BTC
+2.35% in 12 hours
+45.83% in 7 days
8,242 BQX
1.24 BTC
7,760.61 USD
UIS
Unitus
$ 0.015
+13.58% in 12 hours
+27.14% in 7 days
0.0000024 BTC
+10.13% in 12 hours
+49.4% in 7 days
497,763 UIS
1.23 BTC
7,738.78 USD
ENJ
Enjin Coin
$ 0.021
+7.28% in 12 hours
+1.92% in 7 days
0.0000033 BTC
+4.02% in 12 hours
+19.77% in 7 days
378,831 ENJ
1.22 BTC
7,673.72 USD
BIS
Bismuth
$ 0.345
+7.11% ($0.02) in 12h
-37.61% ($0.21) in 7d
0.000055 BTC
+3.85% in 12 hours
-26.68% in 7 days
22,902 BIS
1.22 BTC
7,668.02 USD
BASH
LuckChain
$ 0.0021
+3.59% in 12 hours
-19.77% in 7 days
0.00000033 BTC
+0.44% in 12 hours
-5.72% in 7 days
3,656,028 BASH
1.21 BTC
7,571.47 USD
SUMO
Sumokoin
$ 0.358
+15.75% ($0.05) in 12h
-6.79% ($0.03) in 7d
0.000057 BTC
+12.23% in 12 hours
+9.54% in 7 days
21,381 SUMO
1.19 BTC
7,441.97 USD
KPL
Keplershares
$ 0.039
+0.07% in 12 hours
-23.64% in 7 days
0.0000063 BTC
-2.97% in 12 hours
-10.26% in 7 days
167,938 KPL
1.18 BTC
7,376.29 USD
RVT
Rivetz
$ 0.289
+7.82% ($0.02) in 12h
-6.8% ($0.02) in 7d
0.000046 BTC
+4.55% in 12 hours
+9.52% in 7 days
26,007 RVT
1.17 BTC
7,322.74 USD
NVC
Novacoin
$ 4.48
+1.96% ($0.09) in 12h
-15.45% ($0.82) in 7d
0.00071 BTC
-1.13% in 12 hours
-0.64% in 7 days
$ 8,982,412
2,003,176 NVC
1,627 NVC
1.16 BTC
7,295.65 USD
CTR
Centra
$ 0.619
+7.09% ($0.04) in 12h
+73.4% ($0.26) in 7d
0.000099 BTC
+3.84% in 12 hours
+103.78% in 7 days
12,360 CTR
1.15 BTC
7,219.7 USD
NANOX
Project-X
$ 81,590.09
-15.78% ($15,289) in 12h
+10.62% ($7,836) in 7d
13 BTC
-18.34% in 12 hours
+30% in 7 days
0.073 NANOX
1.15 BTC
7,197.83 USD
DFT
Draftcoin
$ 0.54
+4.03% ($0.02) in 12h
-8.52% ($0.05) in 7d
0.000086 BTC
+0.87% in 12 hours
+7.5% in 7 days
13,184 DFT
1.14 BTC
7,130.89 USD
AIR
AIR
$ 0.0059
-5.88% in 12 hours
+19.39% in 7 days
0.00000094 BTC
-8.74% in 12 hours
+40.3% in 7 days
1,180,170 AIR
1.13 BTC
7,075.88 USD
ADC
AudioCoin
$ 0.003
+2.57% in 12 hours
-53.44% in 7 days
0.00000048 BTC
-0.55% in 12 hours
-45.29% in 7 days
2,470,903 ADC
1.11 BTC
6,994.13 USD
GBC
GlobalCoin
$ 0.00013
+3.14% in 12 hours
-71.63% in 7 days
0.00000002 BTC
+0% in 12 hours
-66.67% in 7 days
51,319,567 GBC
1.09 BTC
6,840.83 USD
BKCAT
BlockCat
$ 0.795
-1.07% in 12 hours
+33.07% in 7 days
0.00013 BTC
-4.08% in 12 hours
+56.38% in 7 days
8,173 BKCAT
1.09 BTC
6,817.65 USD
NAMO
NAMO COIN
$ 0.000063
+3.14% in 12 hours
-17.83% in 7 days
0.00000001 BTC
+0% in 12 hours
-3.43% in 7 days
101,103,797 NAMO
1.07 BTC
6,689.64 USD
CRAVE
Crave
$ 1.38
-0.7% in 12 hours
-17.9% in 7 days
0.00022 BTC
-3.72% in 12 hours
-3.51% in 7 days
4,610 CRAVE
1.06 BTC
6,653.04 USD
RGC
RG Coin
$ 0.0015
-0.99% in 12 hours
-59.15% in 7 days
0.00000024 BTC
-4% in 12 hours
-52% in 7 days
4,815,300 RGC
1.06 BTC
6,644.5 USD
RLT
RouletteCoin
$ 0.061
+5.07% in 12 hours
-0.06% in 7 days
0.0000098 BTC
+1.88% in 12 hours
+17.45% in 7 days
110,097 RLT
1.06 BTC
6,628.23 USD
OTN
OTN Token
$ 29.5
-3.03% ($0.92) in 12h
+37.26% ($8.01) in 7d
0.0047 BTC
-5.98% in 12 hours
+57.6% in 7 days
177 OTN
1.04 BTC
6,531.65 USD
GRPH
s3ntigrapH
$ 93.5
+2.24% ($2.05) in 12h
+8079% ($92.4) in 7d
0.015 BTC
-0.68% in 12 hours
+9512% in 7 days
277 GRPH
1.03 BTC
6,487.35 USD
MAO
Mao Coin
$ 0.231
-3.8% in 12 hours
-25.42% in 7 days
0.000037 BTC
-6.73% in 12 hours
-12.36% in 7 days
31,620 MAO
0.998 BTC
6,265.03 USD
UNY
UnityIngot
$ 0.0094
+3.12% in 12 hours
-29.41% in 7 days
0.0000015 BTC
-0.01% in 12 hours
-17.05% in 7 days
623,349 UNY
0.985 BTC
6,181.74 USD
GRS
Groestlcoin
$ 0.515
+12.44% ($0.06) in 12h
-34.39% ($0.27) in 7d
0.000082 BTC
+9.02% in 12 hours
-22.9% in 7 days
11,762 GRS
0.962 BTC
6,037.01 USD
ATB
ATBCoin
$ 0.556
-6.28% ($0.04) in 12h
-25.15% ($0.19) in 7d
0.000089 BTC
-9.13% in 12 hours
-12.04% in 7 days
10,673 ATB
0.961 BTC
6,029.9 USD
ELI
Elisor Coin
$ 0.07
+3.14% in 12 hours
-39.7% in 7 days
0.000011 BTC
+0% in 12 hours
-29.13% in 7 days
73,465 ELI
0.944 BTC
5,923.04 USD
BUCKS
SwagBucks
$ 1.57
+7.31% ($0.11) in 12h
+60.28% ($0.59) in 7d
0.00025 BTC
+4.05% in 12 hours
+88.35% in 7 days
3,813 BUCKS
0.93 BTC
5,835.15 USD
SOAR
SoarCoin
$ 0.016
+3.93% in 12 hours
+16.73% in 7 days
0.0000026 BTC
+0.77% in 12 hours
+37.17% in 7 days
346,082 SOAR
0.9 BTC
5,646.85 USD
ZENI
Zennies
$ 0.0015
+7.62% in 12 hours
-11.17% in 7 days
0.00000024 BTC
+4.35% in 12 hours
+4.39% in 7 days
3,694,836 ZENI
0.896 BTC
5,626.43 USD
XRL
Rialto
$ 0.157
-14.61% ($0.03) in 12h
-4.82% ($0.01) in 7d
0.000025 BTC
-17.21% in 12 hours
+11.85% in 7 days
26,996 XRL
0.881 BTC
5,531.68 USD
ZSC
Zeusshield Coin
$ 0.041
+3.14% in 12 hours
+2.27% in 7 days
0.0000065 BTC
+0% in 12 hours
+20.19% in 7 days
135,501 ZSC
0.877 BTC
5,502.45 USD
PLR
Pillar
$ 0.125
+12.31% in 12 hours
+38.61% in 7 days
0.00002 BTC
+8.89% in 12 hours
+62.89% in 7 days
49,687 PLR
0.872 BTC
5,471.97 USD
ZOI
Zoin
$ 0.093
-4.86% in 12 hours
-30.68% in 7 days
0.000015 BTC
-7.75% in 12 hours
-18.54% in 7 days
55,666 ZOI
0.853 BTC
5,351.41 USD
BIZ
BizCoin
$ 0.00063
+14.59% in 12 hours
-5.45% in 7 days
0.0000001 BTC
+11.11% in 12 hours
+11.11% in 7 days
8,411,749 BIZ
0.846 BTC
5,310.77 USD
XEM
XEM
$ 0.202
+10.69% in 12 hours
+13.78% in 7 days
0.000032 BTC
+7.32% in 12 hours
+33.71% in 7 days
27,715 XEM
0.844 BTC
5,299.66 USD
CCRB
CryptoCarbon
$ 0.241
+0.82% in 12 hours
+2.15% in 7 days
0.000038 BTC
-2.24% in 12 hours
+20.05% in 7 days
21,828 CCRB
0.841 BTC
5,279.52 USD
RNS
RenosCoin
$ 0.04
+44.03% in 12 hours
+17.28% in 7 days
0.0000063 BTC
+39.65% in 12 hours
+37.83% in 7 days
140,496 RNS
0.831 BTC
5,213.87 USD
OTC
OttoCoin
$ 0.376
+3.14% in 12 hours
-45.53% in 7 days
0.00006 BTC
+0% in 12 hours
-35.99% in 7 days
13,238 OTC
0.815 BTC
5,116.66 USD
ECO
ECOcoin
$ 0.132
+5.02% in 12 hours
+4.01% in 7 days
0.000021 BTC
+1.83% in 12 hours
+22.23% in 7 days
37,461 ECO
0.815 BTC
5,114.33 USD
MCR
Macro
$ 1.86
+8.59% ($0.15) in 12h
-40.8% ($1.28) in 7d
0.0003 BTC
+5.29% in 12 hours
-30.43% in 7 days
2,563 MCR
0.802 BTC
5,030.87 USD
AMB
Ambrosus
$ 0.22
-2.44% in 12 hours
-39.22% in 7 days
0.000035 BTC
-5.41% in 12 hours
-28.57% in 7 days
25,823 AMB
0.783 BTC
4,913.35 USD
EDDIE
Eddiecoin
$ 0.151
-1.13% in 12 hours
-26.15% in 7 days
0.000024 BTC
-3.96% in 12 hours
-14.34% in 7 days
32,074 EDDIE
0.779 BTC
4,886.01 USD
LINX
Linx
$ 0.069
-11.62% in 12 hours
-2.52% in 7 days
0.000011 BTC
-14.31% in 12 hours
+14.55% in 7 days
66,531 LINX
0.777 BTC
4,874.11 USD
TSE
TattooCoin
$ 0.00075
+53.36% in 12 hours
+16.46% in 7 days
0.00000012 BTC
+48.7% in 12 hours
+36.86% in 7 days
4,759,127 TSE
0.773 BTC
4,851.89 USD
QAU
Quantum
$ 0.064
-6% in 12 hours
-46.69% in 7 days
0.00001 BTC
-8.86% in 12 hours
-37.35% in 7 days
70,567 QAU
0.753 BTC
4,727.74 USD
KNC
KyberNetworkCrystal
$ 1.13
+10.29% ($0.11) in 12h
+9.97% ($0.10) in 7d
0.00018 BTC
+6.93% in 12 hours
+29.24% in 7 days
4,519 KNC
0.72 BTC
4,518.45 USD
MYB
Mybit
$ 1.76
+3.3% ($0.06) in 12h
-0.92% ($0.02) in 7d
0.00028 BTC
+0.16% in 12 hours
+16.43% in 7 days
2,345 MYB
0.709 BTC
4,449.09 USD
OXY
Oxycoin
$ 0.132
+6.12% in 12 hours
-93.76% in 7 days
0.000021 BTC
+2.89% in 12 hours
-92.76% in 7 days
35,290 OXY
0.697 BTC
4,376.43 USD
SIGT
Signatum Coin
$ 0.0069
+6.03% in 12 hours
+20.01% in 7 days
0.0000011 BTC
+2.8% in 12 hours
+41.03% in 7 days
634,890 SIGT
0.695 BTC
4,363.8 USD
ARCX
ArcticCoin
$ 0.066
-5.21% in 12 hours
-9.69% in 7 days
0.000011 BTC
-8.09% in 12 hours
+6.12% in 7 days
59,291 ARCX
0.671 BTC
4,212.63 USD
SXC
Sexcoin
$ 0.021
+3.98% in 12 hours
-0.02% in 7 days
0.0000033 BTC
+0.82% in 12 hours
+17.49% in 7 days
$ 2,629,480
125,139,051 SXC
202,347 SXC
0.659 BTC
4,134.18 USD
TZC
Trezarcoin
$ 0.016
+22.29% in 12 hours
-3.69% in 7 days
0.0000025 BTC
+18.57% in 12 hours
+13.18% in 7 days
278,124 TZC
0.629 BTC
3,945.8 USD
TAG
Tagcoin
$ 0.045
+0.76% in 12 hours
-29.17% in 7 days
0.0000072 BTC
-2.31% in 12 hours
-16.76% in 7 days
$ 94,198
2,084,559 TAG
85,367 TAG
0.627 BTC
3,933.87 USD
ECASH
Ethereum Cash
$ 0.0069
-27.28% in 12 hours
-56.46% in 7 days
0.0000011 BTC
-29.49% in 12 hours
-48.84% in 7 days
394,593 ECASH
0.625 BTC
3,924.57 USD
BUZZ
BUZZCOIN
$ 0.00031
+3.14% in 12 hours
+6.37% in 7 days
0.00000005 BTC
+0% in 12 hours
+25% in 7 days
13,640,051 BUZZ
0.609 BTC
3,822.87 USD
MOIN
Moin
$ 0.122
+30.12% ($0.03) in 12h
+13.94% ($0.01) in 7d
0.000019 BTC
+26.17% in 12 hours
+33.89% in 7 days
32,963 MOIN
0.594 BTC
3,728.05 USD
611
SixEleven
$ 0.122
+20.11% ($0.02) in 12h
-17.61% ($0.03) in 7d
0.00002 BTC
+16.46% in 12 hours
-3.18% in 7 days
24,463 611
0.594 BTC
3,725.11 USD
ILC
ILCoin
$ 0.13
-7.01% in 12 hours
-5.41% in 7 days
0.000021 BTC
-9.83% in 12 hours
+11.16% in 7 days
27,036 ILC
0.583 BTC
3,657.38 USD
GD2
GD Premium
$ 0.628
+3.14% in 12 hours
-64.93% in 7 days
0.0001 BTC
+0% in 12 hours
-58.79% in 7 days
5,796 GD2
0.579 BTC
3,635.28 USD
TCOIN
T-coin
$ 0.00019
+3.14% in 12 hours
+27.64% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
20,711,347 TCOIN
0.573 BTC
3,597.89 USD
ACOIN
ACoin
$ 0.148
+67.91% ($0.06) in 12h
+58.28% ($0.05) in 7d
0.000024 BTC
+62.8% in 12 hours
+86.36% in 7 days
42,989 ACOIN
0.56 BTC
3,513.38 USD
BTCZ
BitcoinZ
$ 0.0046
+1.76% in 12 hours
-43.78% in 7 days
0.00000074 BTC
-1.33% in 12 hours
-33.93% in 7 days
726,746 BTCZ
0.555 BTC
3,482.88 USD
ZER
Zero
$ 0.204
+3.84% in 12 hours
-1.77% in 7 days
0.000032 BTC
+0.68% in 12 hours
+15.44% in 7 days
16,172 ZER
0.547 BTC
3,432.48 USD
DP
DigitalPrice
$ 0.025
-1.42% in 12 hours
-3.87% in 7 days
0.000004 BTC
-4.41% in 12 hours
+12.97% in 7 days
117,957 DP
0.545 BTC
3,419.77 USD
ALTCOM
AltCommunity Coin
$ 3.14
+3.14% ($0.10) in 12h
-44.6% ($2.53) in 7d
0.0005 BTC
+0% in 12 hours
-34.9% in 7 days
989 ALTCOM
0.528 BTC
3,314.24 USD
SCORE
Scorecoin
$ 0.0076
+0.64% in 12 hours
-8.07% in 7 days
0.0000012 BTC
-2.42% in 12 hours
+8.04% in 7 days
455,619 SCORE
0.512 BTC
3,212.02 USD
NYC
NewYorkcoin
$ 0.000063
+3.14% in 12 hours
-14.9% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
271,965,712 NYC
0.506 BTC
3,175.81 USD
2017-11-13 08:32:12 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer