Cryptocurrency exchange rates

Top Cryptocurrency List | Cryptocurrency List 2016 | New Cryptocurrencies 2017

Prices on 25 exchanges, 3373 trading pairs online

1
CryptocurrencyPrice in Price in BTCMarket CapExchange volume 24h
BTC
Bitcoin
$ 2,537.65
+2.24% ($55.5) in 12h
-6.42% ($174) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 41,624,056,751
16,402,592 BTC
146,531 BTC
146,530.83 BTC
371,844,140.5 USD
ETH
Ethereum
$ 299.16
+12.63% ($33.6) in 12h
-11.67% ($39.5) in 7d
0.118 BTC
+10.17% in 12 hours
-5.6% in 7 days
$ 27,764,870,791
92,810,620 ETH
1,633,333 ETH
192,548.79 BTC
488,621,651.59 USD
LTC
Litecoin
$ 41.55
+7.78% ($3.00) in 12h
-8.02% ($3.62) in 7d
0.016 BTC
+5.42% in 12 hours
-1.71% in 7 days
$ 2,150,209,658
51,749,070 LTC
5,108,972 LTC
83,652.67 BTC
212,281,300.7 USD
ETC
Ethereum Classic
$ 18.68
+7.53% ($1.31) in 12h
-4.93% ($0.97) in 7d
0.0074 BTC
+5.17% in 12 hours
+1.6% in 7 days
$ 1,737,761,952
93,036,489 ETC
2,205,807 ETC
16,235.76 BTC
41,200,694.75 USD
XRP
Ripple
$ 0.263
+4.01% in 12 hours
-9.96% in 7 days
0.0001 BTC
+1.73% in 12 hours
-3.78% in 7 days
$ 9,174,012,581
34,920,190,690 XRP
114,963,988 XRP
11,901.8 BTC
30,202,614.88 USD
ZEC
Zcash
$ 335.56
+4.16% ($13.4) in 12h
-14.77% ($58.1) in 7d
0.132 BTC
+1.88% in 12 hours
-8.92% in 7 days
$ 520,939,202
1,552,468 ZEC
73,026 ZEC
9,656.32 BTC
24,504,372.99 USD
DASH
Dash
$ 185.3
+7.36% ($12.7) in 12h
-3.67% ($7.07) in 7d
0.073 BTC
+5.01% in 12 hours
+2.94% in 7 days
$ 1,369,448,069
7,390,472 DASH
113,795 DASH
8,309.29 BTC
21,086,086.7 USD
BTS
BitShares
$ 0.257
+11.48% ($0.03) in 12h
-15.43% ($0.05) in 7d
0.0001 BTC
+9.04% in 12 hours
-9.63% in 7 days
$ 653,927,197
2,547,499,142 BTS
52,681,978 BTS
5,329 BTC
13,523,136.23 USD
ANS
Antshares
$ 8.58
+33.42% ($2.15) in 12h
-14.64% ($1.47) in 7d
0.0034 BTC
+30.5% in 12 hours
-8.78% in 7 days
1,412,578 ANS
4,774.51 BTC
12,116,047.26 USD
STR
Stellar
$ 0.031
+9.58% in 12 hours
-25% in 7 days
0.000012 BTC
+7.19% in 12 hours
-19.85% in 7 days
356,434,104 STR
4,291.47 BTC
10,890,245.27 USD
SC
Siacoin
$ 0.015
+5.2% in 12 hours
-20.54% in 7 days
0.0000061 BTC
+2.9% in 12 hours
-15.08% in 7 days
635,300,999 SC
3,861.04 BTC
9,797,967.83 USD
XMR
Monero
$ 45.39
+7.19% ($3.05) in 12h
-10.49% ($5.32) in 7d
0.018 BTC
+4.85% in 12 hours
-4.35% in 7 days
$ 666,791,800
14,691,869 XMR
206,058 XMR
3,685.29 BTC
9,351,980.42 USD
LSK
Lisk
$ 2.89
+12.22% ($0.32) in 12h
-12.11% ($0.40) in 7d
0.0011 BTC
+9.77% in 12 hours
-6.08% in 7 days
$ 289,233,715
100,000,000 LSK
3,193,395 LSK
3,639.73 BTC
9,236,374.12 USD
DOGE
Dogecoin
$ 0.0027
+9.06% in 12 hours
-12.99% in 7 days
0.0000011 BTC
+6.67% in 12 hours
-7.01% in 7 days
$ 295,592,662
109,939,255,952 DOGE
3,284,844,554 DOGE
3,480.36 BTC
8,831,931.21 USD
DGB
DigiByte
$ 0.021
+8.32% in 12 hours
-30.57% in 7 days
0.0000084 BTC
+5.95% in 12 hours
-25.81% in 7 days
$ 157,820,279
7,386,007,120 DGB
384,758,022 DGB
3,239.73 BTC
8,221,305.14 USD
XBC
BitcoinPlus
$ 190.08
+9.08% ($15.8) in 12h
+120.25% ($104) in 7d
0.075 BTC
+6.7% in 12 hours
+135.37% in 7 days
43,165 XBC
3,233.28 BTC
8,204,926.21 USD
NXT
Nextcoin
$ 0.166
+3.32% in 12 hours
-4.86% in 7 days
0.000065 BTC
+1.06% in 12 hours
+1.67% in 7 days
48,662,837 NXT
3,175.01 BTC
8,057,077.82 USD
GNT
Golem
$ 0.576
+13.13% ($0.07) in 12h
-8.89% ($0.06) in 7d
0.00023 BTC
+10.65% in 12 hours
-2.64% in 7 days
13,036,670 GNT
2,957.53 BTC
7,505,175.18 USD
STRAT
Stratis
$ 6.86
+8.99% ($0.57) in 12h
-12.81% ($1.01) in 7d
0.0027 BTC
+6.61% in 12 hours
-6.82% in 7 days
1,049,300 STRAT
2,836.53 BTC
7,198,120.1 USD
ARDR
Ardor
$ 0.214
+1.62% in 12 hours
-28.23% in 7 days
0.000084 BTC
-0.61% in 12 hours
-23.3% in 7 days
30,211,345 ARDR
2,552.08 BTC
6,476,280.1 USD
XEM
NEM
$ 0.169
+4.47% in 12 hours
-16.19% in 7 days
0.000066 BTC
+2.18% in 12 hours
-10.44% in 7 days
$ 1,516,527,596
8,999,999,999 XEM
35,910,850 XEM
2,384.52 BTC
6,051,088.28 USD
LBC
LBRY Credits
$ 0.693
+25.9% ($0.14) in 12h
-30.24% ($0.30) in 7d
0.00027 BTC
+22.58% in 12 hours
-25.45% in 7 days
$ 323,328,736
466,425,766 LBC
7,780,449 LBC
2,125.37 BTC
5,393,447.3 USD
FCT
Factom
$ 27.64
+9.16% ($2.32) in 12h
-18.48% ($6.26) in 7d
0.011 BTC
+6.77% in 12 hours
-12.88% in 7 days
$ 241,938,293
8,753,218 FCT
183,190 FCT
1,995.29 BTC
5,063,362 USD
NMR
Numeraire
$ 50.93
-0.88% ($0.45) in 12h
-81.17% ($220) in 7d
0.02 BTC
-3.05% in 12 hours
-79.93% in 7 days
97,557 NMR
1,957.96 BTC
4,968,615.05 USD
XLM
Lumen
$ 0.03
+9.35% in 12 hours
-24.57% in 7 days
0.000012 BTC
+6.46% in 12 hours
-19.4% in 7 days
143,906,705 XLM
1,728.77 BTC
4,387,003.29 USD
ICN
Iconomi
$ 3.62
-0.7% ($0.03) in 12h
+2.67% ($0.09) in 7d
0.0014 BTC
-3.32% in 12 hours
+9.71% in 7 days
$ 315,198,028
87,000,000 ICN
1,193,347 ICN
1,703.72 BTC
4,323,456.62 USD
REP
Augur
$ 26.26
+8.63% ($2.09) in 12h
-12.2% ($3.65) in 7d
0.01 BTC
+5.77% in 12 hours
-6.17% in 7 days
132,011 REP
1,366.06 BTC
3,466,595.95 USD
STEEM
STEEM
$ 1.92
+12.5% ($0.21) in 12h
-10.73% ($0.23) in 7d
0.00076 BTC
+9.54% in 12 hours
-4.61% in 7 days
1,780,478 STEEM
1,350.4 BTC
3,426,846.46 USD
NMC
Namecoin
$ 2.74
+2.87% ($0.08) in 12h
+7.68% ($0.20) in 7d
0.0011 BTC
+0.62% in 12 hours
+15.07% in 7 days
$ 37,984,713
13,887,106 NMC
1,232,864 NMC
1,328.86 BTC
3,372,192.46 USD
BCN
Bytecoin
$ 0.0022
+2.29% in 12 hours
-22.23% in 7 days
0.00000086 BTC
-0.41% in 12 hours
-16.89% in 7 days
1,428,670,391 BCN
1,224.65 BTC
3,107,744.7 USD
PPC
Peercoin
$ 2.58
+4.41% ($0.11) in 12h
+3.87% ($0.10) in 7d
0.001 BTC
+1.66% in 12 hours
+11% in 7 days
$ 62,386,281
24,171,886 PPC
1,145,816 PPC
1,165.36 BTC
2,957,287.02 USD
BNT
Bantam
$ 3.41
+16.36% ($0.48) in 12h
-83.88% ($17.7) in 7d
0.0013 BTC
+13.3% in 12 hours
-82.78% in 7 days
825,514 BNT
1,109.2 BTC
2,814,758.37 USD
FLDC
FoldingCoin
$ 0.028
+9.51% in 12 hours
+39.49% in 7 days
0.000011 BTC
+6.62% in 12 hours
+49.07% in 7 days
88,956,048 FLDC
982.29 BTC
2,492,705.12 USD
MEC
Megacoin
$ 0.28
-7.39% ($0.02) in 12h
+60.96% ($0.11) in 7d
0.00011 BTC
-9.83% in 12 hours
+72% in 7 days
$ 9,809,668
35,033,974 MEC
8,715,789 MEC
961.7 BTC
2,440,459.66 USD
OMNI
OMNI
$ 72.67
+5.05% ($3.49) in 12h
+6.01% ($4.12) in 7d
0.029 BTC
+2.28% in 12 hours
+13.29% in 7 days
33,114 OMNI
948.29 BTC
2,406,422.7 USD
DCR
Decred
$ 36.41
+2.13% ($0.76) in 12h
-5.9% ($2.28) in 7d
0.014 BTC
-0.56% in 12 hours
+0.55% in 7 days
64,664 DCR
927.72 BTC
2,354,238.7 USD
ION
Ion
$ 2.52
+149.45% ($1.51) in 12h
+440.44% ($2.05) in 7d
0.00099 BTC
+142.87% in 12 hours
+477.53% in 7 days
902,769 ION
895.41 BTC
2,272,243.26 USD
USDT
Tether
$ 0.952
+2.71% ($0.03) in 12h
-26.51% ($0.34) in 7d
0.00038 BTC
+0% in 12 hours
-22.59% in 7 days
2,148,660 USDT
806.22 BTC
2,045,905.21 USD
XPM
Primecoin
$ 0.759
-1.58% in 12 hours
+11.91% in 7 days
0.0003 BTC
-3.73% in 12 hours
+19.59% in 7 days
$ 5,284,683
6,963,681 XPM
2,606,447 XPM
779.47 BTC
1,978,012.04 USD
BLK
Blackcoin
$ 0.466
+5.38% ($0.02) in 12h
-2.93% ($0.01) in 7d
0.00018 BTC
+2.6% in 12 hours
+3.73% in 7 days
$ 35,506,616
76,219,306 BLK
4,213,073 BLK
773.41 BTC
1,962,651.7 USD
BURST
BURSTCoin
$ 0.018
+2.65% in 12 hours
+16.5% in 7 days
0.000007 BTC
+0.41% in 12 hours
+24.5% in 7 days
109,865,616 BURST
772.72 BTC
1,960,895.11 USD
NVC
Novacoin
$ 10.4
+8.26% ($0.79) in 12h
+65.61% ($4.12) in 7d
0.0041 BTC
+5.41% in 12 hours
+76.97% in 7 days
$ 19,434,682
1,868,034 NVC
181,917 NVC
745.82 BTC
1,892,628.41 USD
WAVES
Waves
$ 4.17
-0.87% ($0.04) in 12h
-22.54% ($1.21) in 7d
0.0016 BTC
-3.49% in 12 hours
-17.23% in 7 days
451,442 WAVES
742.17 BTC
1,883,368.19 USD
XZC
ZeroCoin
$ 12.86
+6.09% ($0.74) in 12h
-14.57% ($2.19) in 7d
0.0051 BTC
+3.29% in 12 hours
-8.71% in 7 days
139,666 XZC
707.61 BTC
1,795,658.93 USD
GAME
GameCredits
$ 3.62
-1.14% ($0.04) in 12h
-15.45% ($0.66) in 7d
0.0014 BTC
-3.75% in 12 hours
-9.65% in 7 days
490,967 GAME
701.15 BTC
1,779,265.08 USD
MAID
MaidSafe
$ 0.478
+4.57% ($0.02) in 12h
-12.05% ($0.07) in 7d
0.00019 BTC
+1.82% in 12 hours
-6.01% in 7 days
$ 216,470,729
452,552,412 MAID
3,602,819 MAID
679.11 BTC
1,723,347 USD
SYS
Syscoin
$ 0.197
+6.47% in 12 hours
-12.5% in 7 days
0.000078 BTC
+3.66% in 12 hours
-6.5% in 7 days
$ 103,625,806
525,755,800 SYS
8,498,787 SYS
660.1 BTC
1,675,100.29 USD
XCN
Cryptonite
$ 0.026
+14.99% in 12 hours
-65.5% in 7 days
0.00001 BTC
+11.96% in 12 hours
-63.14% in 7 days
62,329,499 XCN
630.15 BTC
1,599,104.02 USD
SBD
SteemDollars
$ 1.93
+9.45% ($0.17) in 12h
+13.79% ($0.23) in 7d
0.00076 BTC
+6.56% in 12 hours
+21.6% in 7 days
814,467 SBD
620.92 BTC
1,575,676.1 USD
CLOAK
Cloakcoin
$ 10.42
+28% ($2.28) in 12h
+150.85% ($6.27) in 7d
0.0041 BTC
+24.62% in 12 hours
+168.06% in 7 days
$ 47,956,118
4,600,446 CLOAK
139,580 CLOAK
573.37 BTC
1,455,014.08 USD
GNO
Gnosis
$ 210.99
+6.7% ($13.2) in 12h
-12.07% ($29.0) in 7d
0.083 BTC
+3.88% in 12 hours
-6.03% in 7 days
6,574 GNO
546.61 BTC
1,387,093.47 USD
NEOS
NeosCoin
$ 5.75
+21.92% ($1.03) in 12h
-8.11% ($0.51) in 7d
0.0023 BTC
+18.71% in 12 hours
-1.81% in 7 days
217,415 NEOS
492.65 BTC
1,250,180.13 USD
AMP
Synereo
$ 0.565
+9.99% ($0.05) in 12h
-15.52% ($0.10) in 7d
0.00022 BTC
+7.09% in 12 hours
-9.72% in 7 days
2,203,962 AMP
491.14 BTC
1,246,329.41 USD
KORE
Korecoin
$ 2.46
-10.49% ($0.29) in 12h
+489.14% ($2.04) in 7d
0.00097 BTC
-12.85% in 12 hours
+529.58% in 7 days
$ 99,485,164
40,414,041 KORE
499,550 KORE
484.59 BTC
1,229,716.6 USD
QTUM $ 12.19
-3.22% ($0.40) in 12h
+28.44% ($2.70) in 7d
0.0048 BTC
-5.77% in 12 hours
+37.26% in 7 days
97,255 QTUM
467.21 BTC
1,185,617.66 USD
VIA
Viacoin
$ 1.48
+11.3% ($0.15) in 12h
-25.51% ($0.51) in 7d
0.00058 BTC
+8.36% in 12 hours
-20.39% in 7 days
$ 19,499,655
13,168,420 VIA
722,483 VIA
421.59 BTC
1,069,844.68 USD
CRPC
CereiPayCoin
$ 0.000025
+2.71% in 12 hours
-5.03% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
40,117,851,720 CRPC
401.18 BTC
1,018,051.13 USD
XVG
VERGE
$ 0.003
+5.34% in 12 hours
-8% in 7 days
0.0000012 BTC
+2.56% in 12 hours
-1.68% in 7 days
$ 32,220,365
10,669,399,999 XVG
324,288,075 XVG
385.91 BTC
979,312.82 USD
GBYTE
Byteball
$ 771.35
+2.25% ($17.0) in 12h
+1.58% ($12.0) in 7d
0.304 BTC
-0.45% in 12 hours
+8.55% in 7 days
1,165 GBYTE
354.16 BTC
898,733.36 USD
EMC
EmerCoin
$ 1.51
+4.71% ($0.07) in 12h
-4.05% ($0.06) in 7d
0.00059 BTC
+1.95% in 12 hours
+2.54% in 7 days
579,268 EMC
344.6 BTC
874,476.92 USD
RADS
Radium
$ 6.36
+4.88% ($0.30) in 12h
-5.34% ($0.36) in 7d
0.0025 BTC
+2.58% in 12 hours
+1.15% in 7 days
$ 17,454,093
2,743,798 RADS
129,321 RADS
324.18 BTC
822,650.84 USD
CFI
Crowdfund.IT
$ 0.207
+1.12% in 12 hours
-15.99% in 7 days
0.000082 BTC
-1.54% in 12 hours
-10.22% in 7 days
3,932,095 CFI
321.08 BTC
814,788.8 USD
VTC
Vertcoin
$ 0.761
+7.45% ($0.05) in 12h
-16.23% ($0.15) in 7d
0.0003 BTC
+4.61% in 12 hours
-10.48% in 7 days
$ 27,161,248
35,683,198 VTC
1,028,092 VTC
308.38 BTC
782,560.81 USD
XDN
DuckNote
$ 0.0028
-1.44% in 12 hours
-19.27% in 7 days
0.0000011 BTC
-4.04% in 12 hours
-13.73% in 7 days
$ 15,465,535
5,477,156,215 XDN
274,819,954 XDN
305.79 BTC
775,993.52 USD
POT
Potcoin
$ 0.113
+3.05% in 12 hours
-18.15% in 7 days
0.000044 BTC
+0.33% in 12 hours
-12.53% in 7 days
$ 24,479,781
217,237,072 POT
6,839,385 POT
303.71 BTC
770,709.4 USD
NAUT
Nautiluscoin
$ 0.447
+28.26% ($0.10) in 12h
+31.4% ($0.11) in 7d
0.00018 BTC
+24.88% in 12 hours
+40.41% in 7 days
$ 1,683,256
3,762,748 NAUT
1,719,902 NAUT
303.19 BTC
769,394.06 USD
QRL
Quantum Resistant Ledger
$ 0.937
+11.51% ($0.10) in 12h
+9.4% ($0.08) in 7d
0.00037 BTC
+8.57% in 12 hours
+16.9% in 7 days
800,495 QRL
295.7 BTC
750,391 USD
CLAM
Clams
$ 5.09
+11.02% ($0.51) in 12h
-22.37% ($1.47) in 7d
0.002 BTC
+8.1% in 12 hours
-17.04% in 7 days
146,464 CLAM
294.03 BTC
746,153.76 USD
EDG
Edgeless
$ 0.508
+11.04% ($0.05) in 12h
+23.08% ($0.10) in 7d
0.0002 BTC
+8.11% in 12 hours
+31.53% in 7 days
1,446,011 EDG
289.2 BTC
733,894.41 USD
RDD
Reddcoin
$ 0.0017
+7.43% in 12 hours
-7.85% in 7 days
0.00000067 BTC
+4.6% in 12 hours
-1.53% in 7 days
$ 48,529,455
28,548,144,577 RDD
418,477,959 RDD
280.33 BTC
711,377.48 USD
UBQ
Ubiq
$ 1.68
+4.61% ($0.07) in 12h
-9.64% ($0.18) in 7d
0.00066 BTC
+1.85% in 12 hours
-3.43% in 7 days
402,399 UBQ
266.16 BTC
675,415.58 USD
SPHR
Sphere
$ 2.63
+19.81% ($0.44) in 12h
+75.57% ($1.13) in 7d
0.001 BTC
+16.65% in 12 hours
+87.62% in 7 days
254,563 SPHR
264.28 BTC
670,649.22 USD
PINK
Pinkcoin
$ 0.022
+9.79% in 12 hours
-1.41% in 7 days
0.0000086 BTC
+6.9% in 12 hours
+5.36% in 7 days
$ 7,956,012
364,302,150 PINK
30,095,868 PINK
259.01 BTC
657,265.08 USD
PIVX
Pivx
$ 1.83
+7.05% ($0.12) in 12h
+4.64% ($0.08) in 7d
0.00072 BTC
+4.23% in 12 hours
+11.82% in 7 days
353,922 PIVX
254.69 BTC
646,324.46 USD
XVC
Vcash
$ 0.422
+6.26% ($0.02) in 12h
-23% ($0.13) in 7d
0.00017 BTC
+3.46% in 12 hours
-17.72% in 7 days
$ 6,241,167
14,777,025 XVC
1,465,130 XVC
243.85 BTC
618,806.55 USD
BTM
Bitmark
$ 1.12
+5.64% ($0.06) in 12h
-16.23% ($0.22) in 7d
0.00044 BTC
+2.86% in 12 hours
-10.48% in 7 days
530,883 BTM
234.65 BTC
595,460.22 USD
ANT
Aragon
$ 2.63
+11.87% ($0.28) in 12h
-5.51% ($0.15) in 7d
0.001 BTC
+8.92% in 12 hours
+0.97% in 7 days
224,427 ANT
232.25 BTC
589,369.65 USD
EMC2
Einsteinium
$ 0.073
+9.7% in 12 hours
-14.28% in 7 days
0.000029 BTC
+6.81% in 12 hours
-8.4% in 7 days
$ 9,926,882
135,485,061 EMC2
7,658,702 EMC2
221.13 BTC
561,146.97 USD
BELA
Bellacoin
$ 0.287
+4.61% in 12 hours
-6.04% in 7 days
0.00011 BTC
+1.86% in 12 hours
+0.41% in 7 days
$ 1,755,440
6,118,500 BELA
1,903,444 BELA
215.2 BTC
546,111.04 USD
NXC
Nexium
$ 0.276
+2.44% in 12 hours
-18.13% in 7 days
0.00011 BTC
-0.26% in 12 hours
-12.51% in 7 days
1,937,417 NXC
210.76 BTC
534,827.96 USD
NAV
Navajocoin
$ 0.416
+4.28% in 12 hours
-11.35% in 7 days
0.00016 BTC
+1.53% in 12 hours
-5.27% in 7 days
$ 23,781,298
57,142,814 NAV
1,272,697 NAV
208.72 BTC
529,662.02 USD
ARK
Ark
$ 0.579
+0.49% in 12 hours
-23.78% in 7 days
0.00023 BTC
-2.16% in 12 hours
-18.54% in 7 days
882,391 ARK
201.17 BTC
510,494.44 USD
HMQ
Humaniq
$ 0.187
+7.14% in 12 hours
-4.12% in 7 days
0.000074 BTC
+4.32% in 12 hours
+2.46% in 7 days
2,602,622 HMQ
192.02 BTC
487,276.5 USD
ETP $ 3.68
-4.6% ($0.18) in 12h
-27.05% ($1.36) in 7d
0.0015 BTC
-7.11% in 12 hours
-22.04% in 7 days
132,326 ETP
191.87 BTC
486,907.62 USD
GRC
Gridcoin
$ 0.065
+11.11% in 12 hours
-26.49% in 7 days
0.000026 BTC
+8.18% in 12 hours
-21.44% in 7 days
$ 2,153,507
33,151,769 GRC
7,466,751 GRC
191.13 BTC
485,032.86 USD
XCP
Counterparty
$ 14.45
+7.66% ($1.03) in 12h
-19.54% ($3.51) in 7d
0.0057 BTC
+4.82% in 12 hours
-14.02% in 7 days
$ 37,857,226
2,619,457 XCP
33,533 XCP
190.97 BTC
484,627.01 USD
KMD
Komodo
$ 1.84
+4.86% ($0.09) in 12h
-15.24% ($0.33) in 7d
0.00072 BTC
+2.09% in 12 hours
-9.43% in 7 days
262,600 KMD
190.12 BTC
482,455.36 USD
SIB
SibCoin
$ 1.03
+68.63% ($0.42) in 12h
+91.78% ($0.49) in 7d
0.00041 BTC
+64.18% in 12 hours
+104.94% in 7 days
432,768 SIB
175.99 BTC
446,606.61 USD
BTCD
BitcoinDark
$ 79.19
+5.97% ($4.46) in 12h
-10.96% ($9.75) in 7d
0.031 BTC
+3.18% in 12 hours
-4.85% in 7 days
$ 93,945,105
1,186,276 BTCD
5,497 BTCD
171.56 BTC
435,349.64 USD
EXP
Expanse
$ 3.16
+5.84% ($0.17) in 12h
-12.8% ($0.46) in 7d
0.0012 BTC
+3.05% in 12 hours
-6.81% in 7 days
$ 6,525,218
2,066,139 EXP
125,860 EXP
156.64 BTC
397,486.05 USD
CRB
CreditBit
$ 0.546
+4.12% ($0.02) in 12h
-30.86% ($0.24) in 7d
0.00022 BTC
+1.37% in 12 hours
-26.12% in 7 days
699,084 CRB
150.3 BTC
381,416.95 USD
PTOY
Patientory
$ 0.206
+3.07% in 12 hours
-47.99% in 7 days
0.000081 BTC
+0.81% in 12 hours
-44.43% in 7 days
1,763,125 PTOY
143.09 BTC
363,109.92 USD
BAY
BitBay
$ 0.043
+8.73% in 12 hours
+17.7% in 7 days
0.000017 BTC
+5.86% in 12 hours
+25.78% in 7 days
8,402,034 BAY
142.56 BTC
361,768.79 USD
QRK
Quarkcoin
$ 0.049
+0.19% in 12 hours
-36.27% in 7 days
0.000019 BTC
-2.45% in 12 hours
-31.89% in 7 days
$ 12,426,307
251,374,497 QRK
7,317,701 QRK
142.55 BTC
361,739.19 USD
MUE
MonetaryUnit
$ 0.113
-27.12% ($0.04) in 12h
+23.92% ($0.02) in 7d
0.000045 BTC
-29.04% in 12 hours
+32.42% in 7 days
3,067,783 MUE
136.84 BTC
347,256.55 USD
TRST
Trustcoin
$ 0.286
+11.7% ($0.03) in 12h
-16.82% ($0.06) in 7d
0.00011 BTC
+8.76% in 12 hours
-11.12% in 7 days
1,172,677 TRST
132.36 BTC
335,881.4 USD
RIC
Riecoin
$ 0.157
+1.72% in 12 hours
-21.14% in 7 days
0.000062 BTC
-0.96% in 12 hours
-15.73% in 7 days
2,103,374 RIC
129.78 BTC
329,331.71 USD
MLN
Melon
$ 76.89
+1.62% ($1.23) in 12h
-14.83% ($13.4) in 7d
0.03 BTC
-1.06% in 12 hours
-8.98% in 7 days
4,272 MLN
129.45 BTC
328,504.2 USD
SJCX
StorjCoinX
$ 0.913
+1.81% in 12 hours
-24.2% in 7 days
0.00036 BTC
-0.87% in 12 hours
-19% in 7 days
332,698 SJCX
119.7 BTC
303,750.38 USD
MYST
Mysterium
$ 1.81
-1.61% ($0.03) in 12h
-25.21% ($0.61) in 7d
0.00072 BTC
-4.21% in 12 hours
-20.08% in 7 days
163,656 MYST
117.02 BTC
296,944.97 USD
TIME
Chronobank
$ 20.59
+5.34% ($1.04) in 12h
-9.09% ($2.06) in 7d
0.0081 BTC
+2.56% in 12 hours
-2.85% in 7 days
13,998 TIME
113.56 BTC
288,163.83 USD
RLC
iEx.ec
$ 0.651
+2.38% in 12 hours
-9.44% in 7 days
0.00026 BTC
-0.32% in 12 hours
-3.22% in 7 days
439,748 RLC
112.81 BTC
286,275.23 USD
WINGS
Wings DAO
$ 0.533
+19.64% ($0.09) in 12h
-7.85% ($0.05) in 7d
0.00021 BTC
+16.49% in 12 hours
-1.52% in 7 days
522,425 WINGS
109.73 BTC
278,457.88 USD
DGD
DigixDAO
$ 86.72
+24.26% ($16.9) in 12h
+19.57% ($14.2) in 7d
0.034 BTC
+20.99% in 12 hours
+27.77% in 7 days
3,144 DGD
107.44 BTC
272,637.58 USD
ZEN
Zencash
$ 6.12
-3.3% ($0.21) in 12h
-17.62% ($1.31) in 7d
0.0024 BTC
-5.85% in 12 hours
-11.97% in 7 days
43,232 ZEN
104.19 BTC
264,395.83 USD
BRX
Breakout Stake
$ 0.66
+13.63% ($0.08) in 12h
+101.53% ($0.33) in 7d
0.00026 BTC
+10.64% in 12 hours
+115.36% in 7 days
382,115 BRX
99.35 BTC
252,115.69 USD
FAIR
FairCoin
$ 0.232
+20.4% ($0.04) in 12h
-0.97% ($0.00) in 7d
0.000091 BTC
+17.22% in 12 hours
+5.83% in 7 days
1,084,790 FAIR
99.24 BTC
251,827.75 USD
BCY
BitCrystals
$ 0.558
+7.53% ($0.04) in 12h
-15.34% ($0.10) in 7d
0.00022 BTC
+4.69% in 12 hours
-9.53% in 7 days
448,056 BCY
98.51 BTC
249,971.68 USD
AGRS
AgorasToken
$ 0.301
+3.84% in 12 hours
+4% in 7 days
0.00012 BTC
+1.11% in 12 hours
+11.14% in 7 days
825,678 AGRS
98.1 BTC
248,940.57 USD
RLT
RouletteCoin
$ 0.558
-0.59% in 12 hours
-1.99% in 7 days
0.00022 BTC
-3.21% in 12 hours
+4.74% in 7 days
439,198 RLT
96.6 BTC
245,130.1 USD
SHIFT
Shift
$ 1.9
+8.18% ($0.14) in 12h
-34.64% ($1.01) in 7d
0.00075 BTC
+5.32% in 12 hours
-30.15% in 7 days
127,889 SHIFT
95.65 BTC
242,721.64 USD
FLO
Florincoin
$ 0.084
+3.7% in 12 hours
-14.29% in 7 days
0.000033 BTC
+0.97% in 12 hours
-8.41% in 7 days
2,838,921 FLO
94.26 BTC
239,189.31 USD
MONA
Monacoin
$ 0.694
+4.12% ($0.03) in 12h
-4.85% ($0.04) in 7d
0.00027 BTC
+1.37% in 12 hours
+1.68% in 7 days
342,067 MONA
93.59 BTC
237,494.04 USD
NOTE
DNote
$ 0.139
+10.7% in 12 hours
-10.72% in 7 days
0.000055 BTC
+7.78% in 12 hours
-4.59% in 7 days
$ 12,168,251
87,391,750 NOTE
1,694,825 NOTE
92.99 BTC
235,983.98 USD
SNGLS
SingularDTV
$ 0.203
+5.29% in 12 hours
-1.74% in 7 days
0.00008 BTC
+2.52% in 12 hours
+5% in 7 days
1,145,285 SNGLS
91.41 BTC
231,957.69 USD
1ST
FirstBlood
$ 1.61
+5.9% ($0.09) in 12h
-22.71% ($0.47) in 7d
0.00064 BTC
+3.11% in 12 hours
-17.4% in 7 days
140,030 1ST
89.06 BTC
226,004.73 USD
PASC
PascalCoin
$ 0.885
+4.99% ($0.04) in 12h
-17.4% ($0.19) in 7d
0.00035 BTC
+2.22% in 12 hours
-11.73% in 7 days
$ 9,657,481
10,910,700 PASC
252,991 PASC
88.24 BTC
223,932.13 USD
FTC
Feathercoin
$ 0.08
+4.49% in 12 hours
+2.56% in 7 days
0.000032 BTC
+1.74% in 12 hours
+9.6% in 7 days
$ 13,330,301
166,635,389 FTC
2,712,130 FTC
85.5 BTC
216,961.74 USD
VRC
Vericoin
$ 0.44
+4.95% ($0.02) in 12h
-17.43% ($0.09) in 7d
0.00017 BTC
+2.18% in 12 hours
-11.76% in 7 days
$ 13,228,928
30,081,192 VRC
491,978 VRC
85.26 BTC
216,359.35 USD
EBST
eBoost
$ 0.22
+15.29% ($0.03) in 12h
+125.56% ($0.12) in 7d
0.000087 BTC
+12.25% in 12 hours
+141.04% in 7 days
975,582 EBST
84.75 BTC
215,062.99 USD
BCC
BTCtalkcoin
$ 50.93
+7.76% ($3.67) in 12h
-6.83% ($3.73) in 7d
0.02 BTC
+4.91% in 12 hours
-0.43% in 7 days
$ 2,567,675,097
50,415,041 BCC
4,168 BCC
83.65 BTC
212,277.15 USD
UNY
UnityIngot
$ 0.079
+3.1% in 12 hours
-10.51% in 7 days
0.000031 BTC
+0.39% in 12 hours
-4.37% in 7 days
2,688,607 UNY
83.61 BTC
212,182.94 USD
XAUR
Xaurum
$ 0.255
-0.03% in 12 hours
-9.87% in 7 days
0.0001 BTC
-2.66% in 12 hours
-3.69% in 7 days
824,581 XAUR
82.84 BTC
210,206.76 USD
WDC
Worldcoin
$ 0.133
-2.2% in 12 hours
-27.85% in 7 days
0.000052 BTC
-4.78% in 12 hours
-22.9% in 7 days
$ 15,088,234
113,502,566 WDC
1,456,009 WDC
76.27 BTC
193,551.55 USD
VOX
Voxels
$ 0.067
-1.48% in 12 hours
-25.69% in 7 days
0.000027 BTC
-4.08% in 12 hours
-20.59% in 7 days
2,645,397 VOX
70.36 BTC
178,540.98 USD
BITOK $ 418.71
+2.71% ($11.0) in 12h
-29.82% ($178) in 7d
0.165 BTC
+0% in 12 hours
-25% in 7 days
422 BITOK
69.61 BTC
176,639.05 USD
DTB
Databits
$ 0.693
-8.93% ($0.07) in 12h
-27.03% ($0.26) in 7d
0.00027 BTC
-11.33% in 12 hours
-22.02% in 7 days
252,189 DTB
68.83 BTC
174,672.92 USD
SNT $ 0.634
+10000% ($0.63) in 12h
+10000% ($0.63) in 7d
0.00025 BTC
+10000% in 12 hours
+10000% in 7 days
253,228 SNT
63.31 BTC
160,650.98 USD
NXS
Nexus
$ 0.873
-1.61% in 12 hours
-2.37% in 7 days
0.00034 BTC
-4.21% in 12 hours
+4.33% in 7 days
182,722 NXS
62.87 BTC
159,550.33 USD
NBT
Nubits
$ 1.01
+2.96% ($0.03) in 12h
+1.31% ($0.01) in 7d
0.0004 BTC
+0.24% in 12 hours
+8.26% in 7 days
157,206 NBT
62.33 BTC
158,181.71 USD
NLG
Guldencoin
$ 0.102
+1.49% in 12 hours
-4.51% in 7 days
0.00004 BTC
-1.19% in 12 hours
+2.05% in 7 days
1,518,372 NLG
61.04 BTC
154,910.33 USD
MUSIC
Musicoin
$ 0.031
+0.36% in 12 hours
+13.4% in 7 days
0.000012 BTC
-2.29% in 12 hours
+21.18% in 7 days
5,053,310 MUSIC
60.75 BTC
154,156.32 USD
CANN
Cannabiscoin
$ 0.047
+2.97% in 12 hours
-51.85% in 7 days
0.000019 BTC
+0.25% in 12 hours
-48.55% in 7 days
$ 4,354,021
91,859,222 CANN
3,251,376 CANN
60.73 BTC
154,111.46 USD
HUC
Huntercoin
$ 0.209
+5.48% in 12 hours
-22.31% in 7 days
0.000082 BTC
+2.7% in 12 hours
-16.98% in 7 days
725,692 HUC
59.72 BTC
151,559.92 USD
IOP
Fermat
$ 2.06
+7.14% ($0.14) in 12h
-35.34% ($1.13) in 7d
0.00081 BTC
+4.32% in 12 hours
-30.9% in 7 days
70,515 IOP
57.33 BTC
145,481 USD
ZCL
Zclassic
$ 2.31
-0.14% in 12 hours
-28.85% in 7 days
0.00091 BTC
-2.77% in 12 hours
-23.97% in 7 days
60,615 ZCL
55.2 BTC
140,090.84 USD
GUP
Guppy
$ 0.299
+1.15% in 12 hours
-4.89% in 7 days
0.00012 BTC
-1.52% in 12 hours
+1.63% in 7 days
461,931 GUP
54.46 BTC
138,202.8 USD
CRBIT
CreditBit
$ 0.534
-1.89% in 12 hours
-30.87% in 7 days
0.00021 BTC
-4.47% in 12 hours
-26.13% in 7 days
253,935 CRBIT
53.46 BTC
135,658.58 USD
TKN
TokenCard
$ 0.954
+5.58% ($0.05) in 12h
-19.13% ($0.23) in 7d
0.00038 BTC
+2.8% in 12 hours
-13.58% in 7 days
137,792 TKN
51.8 BTC
131,448.22 USD
CNC
CHNcoin
$ 0.015
+2.2% in 12 hours
-20.06% in 7 days
0.000006 BTC
-0.5% in 12 hours
-14.57% in 7 days
8,439,102 CNC
50.47 BTC
128,064.67 USD
XTC
TileCoin
$ 0.016
-5.57% in 12 hours
-20.9% in 7 days
0.0000065 BTC
-8.06% in 12 hours
-15.47% in 7 days
7,236,996 XTC
47.04 BTC
119,372.32 USD
LMC
Lomocoin
$ 0.071
+15.03% in 12 hours
+45.57% in 7 days
0.000028 BTC
+12% in 12 hours
+55.56% in 7 days
1,597,490 LMC
44.73 BTC
113,508.45 USD
BOST
Boostcoin
$ 0.353
+3.47% in 12 hours
-29.75% in 7 days
0.00014 BTC
+0.74% in 12 hours
-26.03% in 7 days
$ 4,153,376
11,782,457 BOST
316,161 BOST
43.92 BTC
111,448.21 USD
TRUST
TrustPlus
$ 0.062
+0.16% in 12 hours
+41.03% in 7 days
0.000024 BTC
-2.48% in 12 hours
+50.71% in 7 days
$ 1,986,760
32,086,595 TRUST
1,788,736 TRUST
43.65 BTC
110,756.21 USD
INPAY
InPay
$ 0.292
+3.25% in 12 hours
+6.02% in 7 days
0.00011 BTC
+0.52% in 12 hours
+13.3% in 7 days
357,732 INPAY
41.11 BTC
104,315.19 USD
FRST
FirstCoin
$ 2.81
+3.23% ($0.09) in 12h
-1.33% ($0.04) in 7d
0.0011 BTC
+0.5% in 12 hours
+5.44% in 7 days
37,079 FRST
41.05 BTC
104,174.82 USD
PAC
PacCoin
$ 0.000025
+2.71% in 12 hours
-6.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
4,076,885,544 PAC
40.77 BTC
103,457.13 USD
AEON
Aeon
$ 0.606
+16.71% ($0.09) in 12h
-8.93% ($0.06) in 7d
0.00024 BTC
+13.63% in 12 hours
-2.68% in 7 days
167,659 AEON
40.02 BTC
101,547.92 USD
BITB
BitBean
$ 0.0033
+2.87% in 12 hours
-11.72% in 7 days
0.0000013 BTC
+0.16% in 12 hours
-5.66% in 7 days
29,926,624 BITB
39.23 BTC
99,551.07 USD
VRM
Verium
$ 3.23
+31.71% ($0.78) in 12h
+66.97% ($1.29) in 7d
0.0013 BTC
+28.24% in 12 hours
+78.43% in 7 days
30,206 VRM
38.41 BTC
97,463.49 USD
SOAR
SoarCoin
$ 0.061
+3.07% in 12 hours
+332.14% in 7 days
0.000024 BTC
+0.35% in 12 hours
+361.79% in 7 days
1,597,053 SOAR
38.35 BTC
97,319.88 USD
GLD
Goldcoin
$ 0.12
+12.51% in 12 hours
+55.47% in 7 days
0.000047 BTC
+9.54% in 12 hours
+66.14% in 7 days
$ 3,673,898
30,718,808 GLD
794,673 GLD
37.45 BTC
95,041 USD
SNRG
Synergy
$ 1.65
+29.61% ($0.38) in 12h
+155.11% ($1.00) in 7d
0.00065 BTC
+26.19% in 12 hours
+172.62% in 7 days
57,191 SNRG
37.1 BTC
94,137.87 USD
FNC
Fincoin
$ 0.092
+3.02% in 12 hours
-6.14% in 7 days
0.000036 BTC
+0.3% in 12 hours
+0.3% in 7 days
1,003,284 FNC
36.53 BTC
92,699.32 USD
ABY
AppleByte
$ 0.008
+1.74% in 12 hours
+2.72% in 7 days
0.0000031 BTC
-0.94% in 12 hours
+9.77% in 7 days
10,990,292 ABY
34.62 BTC
87,851.29 USD
DRK $ 184.53
+8.22% ($14.0) in 12h
-4.16% ($8.01) in 7d
0.073 BTC
+5.37% in 12 hours
+2.42% in 7 days
474 DRK
34.47 BTC
87,468.9 USD
RISE
Rise
$ 0.054
+0.35% in 12 hours
-14.42% in 7 days
0.000021 BTC
-2.29% in 12 hours
-8.55% in 7 days
1,587,372 RISE
33.74 BTC
85,607.94 USD
HKG
HackerGold
$ 0.09
-2.75% in 12 hours
+11.28% in 7 days
0.000036 BTC
-5.31% in 12 hours
+18.92% in 7 days
914,647 HKG
32.52 BTC
82,516.9 USD
HUSH
Hush
$ 2.52
+18.16% ($0.39) in 12h
-24.97% ($0.84) in 7d
0.00099 BTC
+15.05% in 12 hours
-19.82% in 7 days
32,353 HUSH
32.09 BTC
81,441.71 USD
ERC
Europecoin
$ 0.233
+1.47% in 12 hours
+68.7% in 7 days
0.000092 BTC
-1.2% in 12 hours
+80.28% in 7 days
328,703 ERC
30.23 BTC
76,723.54 USD
UNO
Unobtanium
$ 36.95
+13.79% ($4.48) in 12h
-0.41% ($0.15) in 7d
0.015 BTC
+10.79% in 12 hours
+6.42% in 7 days
$ 7,307,659
197,750 UNO
2,026 UNO
29.5 BTC
74,870.91 USD
BLITZ
Blitzcoin
$ 1.64
+2.77% ($0.04) in 12h
-7.46% ($0.13) in 7d
0.00065 BTC
+0.06% in 12 hours
-1.1% in 7 days
44,906 BLITZ
28.98 BTC
73,537.98 USD
ENRG
Energycoin
$ 0.145
+6.66% in 12 hours
+65.75% in 7 days
0.000057 BTC
+3.84% in 12 hours
+77.13% in 7 days
$ 7,234,476
50,015,001 ENRG
505,264 ENRG
28.8 BTC
73,084.52 USD
DRACO
DT Token
$ 0.011
+9.07% in 12 hours
-12.08% in 7 days
0.0000045 BTC
+6.19% in 12 hours
-6.05% in 7 days
6,231,602 DRACO
27.87 BTC
70,728.75 USD
LEO
LEOcoin
$ 0.581
+10.55% ($0.06) in 12h
+13.33% ($0.07) in 7d
0.00023 BTC
+7.63% in 12 hours
+21.11% in 7 days
121,461 LEO
27.82 BTC
70,590.78 USD
TRIG
TRIG Token
$ 0.157
+34.66% ($0.04) in 12h
+81.38% ($0.07) in 7d
0.000062 BTC
+31.11% in 12 hours
+93.82% in 7 days
446,786 TRIG
27.62 BTC
70,102.11 USD
BLOCK
BlockNet
$ 6.6
+8.25% ($0.50) in 12h
-3.26% ($0.22) in 7d
0.0026 BTC
+5.4% in 12 hours
+3.38% in 7 days
$ 66,506,506
10,080,000 BLOCK
10,558 BLOCK
27.45 BTC
69,662.42 USD
INFX
InfluxCoin
$ 0.596
+12.38% ($0.07) in 12h
-14.42% ($0.10) in 7d
0.00024 BTC
+9.41% in 12 hours
-8.55% in 7 days
$ 1,434,129
2,404,640 INFX
112,006 INFX
26.32 BTC
66,800.39 USD
SPR
SpreadCoin
$ 0.853
+1.07% in 12 hours
+31.03% in 7 days
0.00034 BTC
-1.6% in 12 hours
+40.02% in 7 days
78,009 SPR
26.22 BTC
66,530.2 USD
DGC
Digitalcoin
$ 0.051
+4.07% in 12 hours
-20.37% in 7 days
0.00002 BTC
+1.32% in 12 hours
-14.9% in 7 days
1,237,765 DGC
25 BTC
63,441.93 USD
XWC
WhiteCoin
$ 0.0085
+1.8% in 12 hours
-33.3% in 7 days
0.0000034 BTC
-0.89% in 12 hours
-28.72% in 7 days
$ 2,109,320
248,122,225 XWC
7,412,865 XWC
24.83 BTC
63,017.74 USD
LUN
Lunyr
$ 2.34
+14.48% ($0.30) in 12h
-29.47% ($0.98) in 7d
0.00092 BTC
+11.46% in 12 hours
-24.63% in 7 days
25,899 LUN
23.91 BTC
60,674.16 USD
SKY
Skycoin
$ 3.5
+0.31% in 12 hours
-7.8% in 7 days
0.0014 BTC
-2.34% in 12 hours
-1.47% in 7 days
17,316 SKY
23.89 BTC
60,616.55 USD
UNB
Unbreakablecoin
$ 0.228
+11.59% ($0.02) in 12h
+103.67% ($0.12) in 7d
0.00009 BTC
+8.65% in 12 hours
+117.64% in 7 days
$ 340,166
1,494,400 UNB
264,943 UNB
23.77 BTC
60,308.18 USD
APX
Apx
$ 6.42
+17.66% ($0.96) in 12h
+3.11% ($0.19) in 7d
0.0025 BTC
+14.56% in 12 hours
+10.19% in 7 days
9,240 APX
23.38 BTC
59,325.38 USD
CLUB
ClubCoin
$ 0.415
+11.89% ($0.04) in 12h
-21.17% ($0.11) in 7d
0.00016 BTC
+8.94% in 12 hours
-15.76% in 7 days
142,932 CLUB
23.36 BTC
59,270.6 USD
IOC
IOcoin
$ 1.12
+0.16% in 12 hours
-32.09% in 7 days
0.00044 BTC
-2.48% in 12 hours
-27.43% in 7 days
$ 18,255,386
16,344,380 IOC
52,717 IOC
23.2 BTC
58,881.01 USD
XBY
Bitmox
$ 0.016
+11.9% in 12 hours
-14.23% in 7 days
0.0000063 BTC
+8.95% in 12 hours
-8.34% in 7 days
3,675,137 XBY
23.08 BTC
58,567.47 USD
VTR
vTorrent
$ 0.284
+0.9% in 12 hours
+21.94% in 7 days
0.00011 BTC
-1.76% in 12 hours
+30.31% in 7 days
198,559 VTR
22.22 BTC
56,388.54 USD
ATMS
Atmos
$ 0.058
+7.87% in 12 hours
+25.06% in 7 days
0.000023 BTC
+5.02% in 12 hours
+33.64% in 7 days
958,161 ATMS
22.04 BTC
55,924.01 USD
XBB
Boolberry_
$ 0.347
+10.45% ($0.03) in 12h
+1.87% ($0.01) in 7d
0.00014 BTC
+7.54% in 12 hours
+8.86% in 7 days
160,690 XBB
22 BTC
55,836.56 USD
DBIX
Dubaicoin
$ 9.43
+5.18% ($0.46) in 12h
+5.67% ($0.51) in 7d
0.0037 BTC
+2.41% in 12 hours
+12.92% in 7 days
5,725 DBIX
21.27 BTC
53,971.32 USD
START
Startcoin
$ 0.052
+4.03% in 12 hours
+13.74% in 7 days
0.00002 BTC
+1.29% in 12 hours
+21.55% in 7 days
1,037,642 START
21.22 BTC
53,850.52 USD
MNE
Minereum
$ 4.95
-19.88% ($1.23) in 12h
-39.17% ($3.19) in 7d
0.002 BTC
-21.99% in 12 hours
-35% in 7 days
10,764 MNE
20.99 BTC
53,265.01 USD
PPY
Peerplays
$ 12.69
+26.8% ($2.68) in 12h
-99.91% ($13,592) in 7d
0.005 BTC
+23.45% in 12 hours
-99.9% in 7 days
4,197 PPY
20.99 BTC
53,253.85 USD
THC
Hempcoin
$ 0.0093
-3.38% in 12 hours
-55.35% in 7 days
0.0000037 BTC
-5.93% in 12 hours
-52.29% in 7 days
5,736,787 THC
20.94 BTC
53,136.57 USD
CV2
Colossuscoin
$ 0.000025
+2.71% in 12 hours
-6.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2,075,593,650 CV2
20.76 BTC
52,671.33 USD
GEO
GeoCoin
$ 0.738
+4.06% ($0.03) in 12h
-40.3% ($0.50) in 7d
0.00029 BTC
+1.31% in 12 hours
-36.21% in 7 days
70,715 GEO
20.57 BTC
52,211.15 USD
CPC
CapriCoin
$ 0.601
+14.7% ($0.08) in 12h
+27.43% ($0.13) in 7d
0.00024 BTC
+11.67% in 12 hours
+36.17% in 7 days
86,436 CPC
20.48 BTC
51,975.03 USD
CRW
CROWN
$ 1.35
+3.86% ($0.05) in 12h
+6.03% ($0.08) in 7d
0.00053 BTC
+1.12% in 12 hours
+13.31% in 7 days
37,905 CRW
20.12 BTC
51,065.62 USD
GAM
Gambitcoin
$ 7.75
+2.18% ($0.17) in 12h
+23.75% ($1.49) in 7d
0.0031 BTC
-0.52% in 12 hours
+32.24% in 7 days
6,431 GAM
19.64 BTC
49,843.49 USD
SEQ
Sequence
$ 0.112
+10.47% in 12 hours
+23.45% in 7 days
0.000044 BTC
+7.56% in 12 hours
+31.92% in 7 days
434,762 SEQ
19.17 BTC
48,654.34 USD
SEC
SafeExchangeCoin
$ 0.0042
+5.24% in 12 hours
+0.87% in 7 days
0.0000017 BTC
+2.47% in 12 hours
+7.79% in 7 days
11,424,820 SEC
18.97 BTC
48,127.06 USD
MYR
Myriadcoin
$ 0.0031
+7.98% in 12 hours
+12.84% in 7 days
0.0000012 BTC
+5.13% in 12 hours
+20.59% in 7 days
$ 2,695,202
863,484,000 MYR
15,289,336 MYR
18.81 BTC
47,722.77 USD
INSN
Insane
$ 0.152
+21.91% ($0.03) in 12h
+46.55% ($0.05) in 7d
0.00006 BTC
+18.7% in 12 hours
+56.61% in 7 days
306,945 INSN
18.34 BTC
46,539.64 USD
TKS
Tokes
$ 1.84
+15.9% ($0.25) in 12h
-9.75% ($0.20) in 7d
0.00073 BTC
+12.85% in 12 hours
-3.56% in 7 days
25,267 TKS
18.32 BTC
46,486.45 USD
CURE
Curecoin
$ 0.21
+3.86% in 12 hours
+20.23% in 7 days
0.000083 BTC
+1.12% in 12 hours
+28.48% in 7 days
220,649 CURE
18.28 BTC
46,378.33 USD
SYNX
Syndicate
$ 0.129
+10.6% in 12 hours
+36.67% in 7 days
0.000051 BTC
+7.69% in 12 hours
+46.05% in 7 days
350,284 SYNX
17.74 BTC
45,016.96 USD
QWARK
Qwark
$ 0.125
+3.68% in 12 hours
-9.57% in 7 days
0.000049 BTC
+0.95% in 12 hours
-3.37% in 7 days
353,300 QWARK
17.34 BTC
44,011.73 USD
XMG
Magi
$ 0.167
-4.47% in 12 hours
-1.23% in 7 days
0.000066 BTC
-6.99% in 12 hours
+5.55% in 7 days
263,441 XMG
17.33 BTC
43,988.33 USD
EGC
EvergreenCoin
$ 0.145
-0.05% in 12 hours
+25.68% in 7 days
0.000057 BTC
-2.69% in 12 hours
+34.3% in 7 days
290,900 EGC
16.64 BTC
42,217.85 USD
MEME
Memetic
$ 0.083
+2.99% in 12 hours
-26.02% in 7 days
0.000033 BTC
+0.28% in 12 hours
-20.95% in 7 days
503,417 MEME
16.42 BTC
41,659.19 USD
SWT
Swarm City Token
$ 2.1
+0.24% in 12 hours
-18.52% in 7 days
0.00083 BTC
-2.4% in 12 hours
-12.92% in 7 days
19,706 SWT
16.3 BTC
41,360.96 USD
DAR
Darcrus
$ 0.428
-3.22% in 12 hours
-9.31% in 7 days
0.00017 BTC
-5.77% in 12 hours
-3.08% in 7 days
96,537 DAR
16.29 BTC
41,349.83 USD
COVAL
Circuits of Value
$ 0.0082
+13.54% in 12 hours
-16.22% in 7 days
0.0000033 BTC
+10.54% in 12 hours
-10.47% in 7 days
4,857,582 COVAL
15.79 BTC
40,062.25 USD
XSPEC
SpectreCoin
$ 0.354
+8.98% ($0.03) in 12h
-14.63% ($0.06) in 7d
0.00014 BTC
+6.11% in 12 hours
-8.78% in 7 days
112,133 XSPEC
15.63 BTC
39,666.27 USD
ICASH $ 0.02
-8.07% in 12 hours
+64.94% in 7 days
0.000008 BTC
-10.49% in 12 hours
+76.26% in 7 days
1,908,288 ICASH
15.3 BTC
38,837.4 USD
DCY
DinastyCoin
$ 0.001
+27.61% in 12 hours
+74.4% in 7 days
0.00000041 BTC
+24.24% in 12 hours
+86.36% in 7 days
37,167,205 DCY
15.24 BTC
38,670.13 USD
PIZZA
PiZZAcoin
$ 0.0036
+4.19% in 12 hours
+21.68% in 7 days
0.0000014 BTC
+1.44% in 12 hours
+28.18% in 7 days
10,632,814 PIZZA
14.99 BTC
38,045.15 USD
FUNC
FUNCOIN
$ 0.387
+2.7% in 12 hours
+71.26% in 7 days
0.00015 BTC
-0.01% in 12 hours
+83.01% in 7 days
95,437 FUNC
14.57 BTC
36,974.7 USD
ECO
ECOcoin
$ 1.36
+8.1% ($0.10) in 12h
-64.75% ($2.49) in 7d
0.00054 BTC
+5.25% in 12 hours
-62.33% in 7 days
27,139 ECO
14.52 BTC
36,847.96 USD
OK
OkCash
$ 0.1
+5.22% in 12 hours
+3.16% in 7 days
0.000039 BTC
+2.45% in 12 hours
+10.24% in 7 days
363,173 OK
14.34 BTC
36,402.1 USD
XHI
HiCoin
$ 0.0045
-1.2% in 12 hours
-18.86% in 7 days
0.0000018 BTC
-3.81% in 12 hours
-13.29% in 7 days
8,145,429 XHI
14.34 BTC
36,383.3 USD
GRS
Groestl
$ 0.087
+13.66% in 12 hours
+7.17% in 7 days
0.000034 BTC
+10.66% in 12 hours
+14.53% in 7 days
$ 5,910,852
67,818,797 GRS
415,528 GRS
14.27 BTC
36,216.02 USD
EXCL
ExclusiveCoin
$ 0.489
+32% ($0.12) in 12h
+98.37% ($0.24) in 7d
0.00019 BTC
+28.52% in 12 hours
+111.99% in 7 days
73,689 EXCL
14.2 BTC
36,045.74 USD
GBG
GBG
$ 0.195
+14.29% ($0.02) in 12h
+24.38% ($0.04) in 7d
0.000077 BTC
+11.28% in 12 hours
+32.92% in 7 days
181,910 GBG
13.96 BTC
35,434.19 USD
TCOIN
T-coin
$ 0.00036
+10.61% in 12 hours
-12.66% in 7 days
0.00000014 BTC
+7.69% in 12 hours
-6.67% in 7 days
94,784,542 TCOIN
13.27 BTC
33,674.21 USD
MALC
MALCoin
$ 33.08
+2.71% ($0.87) in 12h
-4.98% ($1.73) in 7d
0.013 BTC
+0% in 12 hours
+0% in 7 days
965 MALC
12.58 BTC
31,927.2 USD
RNS
RenosCoin
$ 0.04
-4.81% in 12 hours
-16.1% in 7 days
0.000016 BTC
-6.59% in 12 hours
-16.29% in 7 days
783,824 RNS
12.45 BTC
31,586.45 USD
2GIVE
2GIVE
$ 0.0047
+22.74% in 12 hours
+13.3% in 7 days
0.0000018 BTC
+19.51% in 12 hours
+21.07% in 7 days
6,572,335 2GIVE
12.1 BTC
30,694.23 USD
EDR
E-Dinar Coin
$ 0.023
+7.06% in 12 hours
+14.89% in 7 days
0.0000091 BTC
+4.23% in 12 hours
+22.78% in 7 days
1,323,318 EDR
12.06 BTC
30,592.47 USD
GCR
GlobalCurReserve
$ 0.061
+13.39% in 12 hours
+4.57% in 7 days
0.000024 BTC
+10.4% in 12 hours
+11.75% in 7 days
496,559 GCR
11.99 BTC
30,423.13 USD
EB3
EroBitCoin_
$ 0.228
+5.04% in 12 hours
-11.43% in 7 days
0.00009 BTC
+2.27% in 12 hours
-6.74% in 7 days
132,530 EB3
11.93 BTC
30,268.34 USD
PTC
Pesetacoin
$ 0.017
+8.65% in 12 hours
-26.6% in 7 days
0.0000066 BTC
+5.78% in 12 hours
-21.56% in 7 days
$ 756,059
45,275,548 PTC
1,795,133 PTC
11.81 BTC
29,977.02 USD
INCNT
Incent
$ 0.199
-0.33% in 12 hours
-28.72% in 7 days
0.000078 BTC
-2.96% in 12 hours
-23.83% in 7 days
148,084 INCNT
11.6 BTC
29,445.17 USD
ASAFE2
AllSafe
$ 0.044
+34.53% in 12 hours
+37.35% in 7 days
0.000017 BTC
+30.98% in 12 hours
+45.26% in 7 days
659,577 ASAFE2
11.52 BTC
29,224.14 USD
DOT
Dotcoin
$ 0.0021
+7.84% in 12 hours
-38.11% in 7 days
0.00000084 BTC
+5% in 12 hours
-33.86% in 7 days
13,690,176 DOT
11.5 BTC
29,182.35 USD
GOLOS
Golos
$ 0.101
+2.27% in 12 hours
-9.21% in 7 days
0.00004 BTC
-0.43% in 12 hours
-2.98% in 7 days
285,336 GOLOS
11.39 BTC
28,897.38 USD
WA
WA Space
$ 0.058
-12.49% in 12 hours
-28.36% in 7 days
0.000023 BTC
-14.79% in 12 hours
-24.53% in 7 days
475,599 WA
10.93 BTC
27,734.64 USD
DYN
Dynamic
$ 0.997
+0.79% in 12 hours
+4.82% in 7 days
0.00039 BTC
-1.87% in 12 hours
+12.01% in 7 days
27,666 DYN
10.87 BTC
27,585.55 USD
DOPE
Dopecoin
$ 0.022
+2.24% in 12 hours
-45.2% in 7 days
0.0000087 BTC
-0.46% in 12 hours
-41.44% in 7 days
$ 2,982,780
135,260,025 DOPE
1,238,883 DOPE
10.77 BTC
27,320.09 USD
FST
Fastcoin
$ 0.0082
-1.56% in 12 hours
-4.57% in 7 days
0.0000032 BTC
-4.15% in 12 hours
+1.97% in 7 days
$ 593,912
72,265,048 FST
3,271,450 FST
10.6 BTC
26,886.48 USD
MOON
Mooncoin
$ 0.000077
-21.87% in 12 hours
-28.82% in 7 days
0.00000003 BTC
-23.93% in 12 hours
-23.93% in 7 days
$ 10,622,892
137,580,993,570 MOON
334,370,985 MOON
10.17 BTC
25,817.42 USD
EFL
ElectronicGulden
$ 0.075
+14.95% in 12 hours
+22.72% in 7 days
0.00003 BTC
+11.92% in 12 hours
+31.14% in 7 days
$ 3,791,929
50,415,041 EFL
337,680 EFL
10.01 BTC
25,398.34 USD
BRK
Breakout
$ 0.181
+2.16% in 12 hours
-6.84% in 7 days
0.000071 BTC
-0.53% in 12 hours
-0.45% in 7 days
138,525 BRK
9.89 BTC
25,092.13 USD
BSD
BitSend
$ 0.269
+12.28% ($0.03) in 12h
-0.59% ($0.00) in 7d
0.00011 BTC
+9.32% in 12 hours
+6.23% in 7 days
91,910 BSD
9.73 BTC
24,678.79 USD
ECN
E-Coin
$ 3.6
+4.28% ($0.15) in 12h
+24.61% ($0.71) in 7d
0.0014 BTC
+1.53% in 12 hours
+33.16% in 7 days
6,840 ECN
9.69 BTC
24,601.61 USD
BTA
Bata
$ 0.712
+15.04% ($0.09) in 12h
+12.66% ($0.08) in 7d
0.00028 BTC
+12.01% in 12 hours
+20.4% in 7 days
32,837 BTA
9.21 BTC
23,375.13 USD
DMD
Diamond
$ 2.82
+1.97% ($0.05) in 12h
+15.16% ($0.37) in 7d
0.0011 BTC
-0.72% in 12 hours
+23.06% in 7 days
8,150 DMD
9.05 BTC
22,957.6 USD
AUR
Auroracoin
$ 0.539
+3.13% in 12 hours
-18.22% in 7 days
0.00021 BTC
+0.41% in 12 hours
-12.61% in 7 days
$ 8,095,613
15,007,010 AUR
42,242 AUR
8.98 BTC
22,787.57 USD
PKB
ParkByte
$ 0.315
-1.79% in 12 hours
+16.29% in 7 days
0.00012 BTC
-4.38% in 12 hours
+24.27% in 7 days
71,998 PKB
8.95 BTC
22,708.86 USD
SXC
Sexcoin
$ 0.016
+7.34% in 12 hours
+46.02% in 7 days
0.0000062 BTC
+4.51% in 12 hours
+56.04% in 7 days
$ 1,942,668
123,043,563 SXC
1,374,564 SXC
8.55 BTC
21,702.25 USD
PRC
Prospercoin
$ 0.017
-4.37% in 12 hours
-1.71% in 7 days
0.0000066 BTC
-6.89% in 12 hours
+3.44% in 7 days
$ 15,238
907,040 PRC
1,252,220 PRC
8.29 BTC
21,036.36 USD
RBY
Rubycoin
$ 0.52
+3.32% in 12 hours
+13.57% in 7 days
0.0002 BTC
+0.6% in 12 hours
+21.36% in 7 days
$ 12,730,343
24,486,082 RBY
39,067 RBY
8 BTC
20,310.91 USD
NEM $ 0.169
+5.24% in 12 hours
-16.36% in 7 days
0.000067 BTC
+2.46% in 12 hours
-10.62% in 7 days
119,042 NEM
7.93 BTC
20,118.93 USD
XVS $ 0.0019
+16.71% in 12 hours
+67.1% in 7 days
0.00000075 BTC
+13.64% in 12 hours
+78.57% in 7 days
10,075,595 XVS
7.56 BTC
19,176.26 USD
CREA
Creativechain
$ 0.272
+14.74% ($0.03) in 12h
+34.11% ($0.07) in 7d
0.00011 BTC
+11.72% in 12 hours
+43.31% in 7 days
69,411 CREA
7.43 BTC
18,859.42 USD
QAU
Quantum
$ 0.279
+11.67% ($0.03) in 12h
+4.84% ($0.01) in 7d
0.00011 BTC
+8.73% in 12 hours
+12.03% in 7 days
67,342 QAU
7.39 BTC
18,760.4 USD
PDC
Project Decorum
$ 0.082
+7.61% in 12 hours
-27.36% in 7 days
0.000032 BTC
+4.77% in 12 hours
-22.37% in 7 days
218,849 PDC
7.11 BTC
18,038.13 USD
XST
Stealthcoin
$ 0.112
-2.63% in 12 hours
+13.49% in 7 days
0.000044 BTC
-5.19% in 12 hours
+21.28% in 7 days
$ 2,445,846
21,820,757 XST
156,625 XST
6.92 BTC
17,555.85 USD
SLR
Solarcoin
$ 0.225
+4.46% in 12 hours
-9.92% in 7 days
0.000089 BTC
+1.71% in 12 hours
-3.74% in 7 days
$ 22,017,617,083
98,021,900,000 SLR
77,020 SLR
6.82 BTC
17,300.24 USD
TX
TransferCoin
$ 0.417
+7.7% ($0.03) in 12h
-16.9% ($0.08) in 7d
0.00016 BTC
+4.86% in 12 hours
-11.19% in 7 days
41,427 TX
6.81 BTC
17,287.99 USD
OBITS
Obits
$ 2.18
+8.01% ($0.16) in 12h
+12.96% ($0.25) in 7d
0.00086 BTC
+5.16% in 12 hours
+20.71% in 7 days
7,885 OBITS
6.78 BTC
17,208.67 USD
BYC
Bytecent
$ 0.428
+31.55% ($0.10) in 12h
+39.25% ($0.12) in 7d
0.00017 BTC
+28.08% in 12 hours
+48.81% in 7 days
38,872 BYC
6.56 BTC
16,647.25 USD
MG $ 0.013
+6.99% in 12 hours
-36.77% in 7 days
0.000005 BTC
+4.17% in 12 hours
-32.43% in 7 days
1,247,973 MG
6.24 BTC
15,834.6 USD
MAX
Maxcoin
$ 0.058
-2.99% in 12 hours
+514.52% in 7 days
0.000023 BTC
-5.54% in 12 hours
+555.27% in 7 days
267,446 MAX
6.15 BTC
15,609.75 USD
XTZ $ 2.67
-22.82% ($0.79) in 12h
+406% ($2.14) in 7d
0.0011 BTC
-24.86% in 12 hours
+439.49% in 7 days
5,599 XTZ
5.89 BTC
14,946.94 USD
HTML5 $ 0.000025
-22.49% in 12 hours
-6.42% in 7 days
0.00000001 BTC
-24.53% in 12 hours
+0% in 7 days
570,564,776 HTML5
5.71 BTC
14,478.94 USD
SWIFT
BitSwift
$ 0.719
-0.2% in 12 hours
-3.78% in 7 days
0.00028 BTC
-2.84% in 12 hours
+2.82% in 7 days
$ 2,920,802
4,062,210 SWIFT
20,097 SWIFT
5.69 BTC
14,450.15 USD
LGD
Legendarycoin
$ 1.74
+3.73% ($0.06) in 12h
-16.76% ($0.35) in 7d
0.00069 BTC
+1% in 12 hours
-11.05% in 7 days
8,033 LGD
5.52 BTC
13,999.16 USD
AE $ 1.05
-14.41% ($0.18) in 12h
-57.09% ($1.40) in 7d
0.00042 BTC
-16.67% in 12 hours
-54.14% in 7 days
13,135 AE
5.45 BTC
13,833.32 USD
SNM $ 0.094
+2.37% in 12 hours
-95.66% in 7 days
0.000037 BTC
-0.32% in 12 hours
-95.39% in 7 days
147,177 SNM
5.42 BTC
13,766.64 USD
NLC2 $ 0.012
+7.69% in 12 hours
+3.83% in 7 days
0.0000048 BTC
+4.85% in 12 hours
+10.96% in 7 days
1,121,725 NLC2
5.34 BTC
13,549.56 USD
MINT
Mintcoin
$ 0.00013
+2.71% in 12 hours
-22.02% in 7 days
0.00000005 BTC
+0% in 12 hours
-16.67% in 7 days
$ 2,550,400
20,100,480,955 MINT
100,410,079 MINT
5.02 BTC
12,740.29 USD
MIU
MIYUCoin
$ 0.000025
+2.71% in 12 hours
-90.5% in 7 days
0.00000001 BTC
+0% in 12 hours
-90% in 7 days
486,239,913 MIU
4.86 BTC
12,339.07 USD
VISIO
Visio
$ 0.055
+26.29% in 12 hours
+9.11% in 7 days
0.000022 BTC
+22.96% in 12 hours
+16.6% in 7 days
224,669 VISIO
4.86 BTC
12,321.32 USD
LDOGE
LiteDoge
$ 0.000084
-15.13% in 12 hours
-22.68% in 7 days
0.000000033 BTC
-17.37% in 12 hours
-17.37% in 7 days
146,258,289 LDOGE
4.83 BTC
12,267.39 USD
PUT
PutinCoin
$ 0.022
-1.77% in 12 hours
-18.07% in 7 days
0.0000088 BTC
-4.36% in 12 hours
-12.45% in 7 days
549,205 PUT
4.82 BTC
12,236.49 USD
KRB
Karbowanec
$ 0.189
+3.57% in 12 hours
-23.42% in 7 days
0.000075 BTC
+0.84% in 12 hours
-18.16% in 7 days
63,640 KRB
4.75 BTC
12,042.86 USD
BTRX $ 0.112
+8.92% in 12 hours
+3.64% in 7 days
0.000044 BTC
+6.05% in 12 hours
+10.75% in 7 days
103,348 BTRX
4.55 BTC
11,539.44 USD
MCAP
MCAP
$ 3.32
+3.5% ($0.11) in 12h
-30.85% ($1.48) in 7d
0.0013 BTC
+0.77% in 12 hours
-27.22% in 7 days
3,291 MCAP
4.31 BTC
10,940.32 USD
SOLAR $ 0.000025
+2.71% in 12 hours
-100% in 7 days
0.00000001 BTC
+0% in 12 hours
-100% in 7 days
426,332,716 SOLAR
4.26 BTC
10,818.84 USD
XTO
Tao
$ 0.045
+14.95% in 12 hours
-19.74% in 7 days
0.000018 BTC
+11.92% in 12 hours
-14.23% in 7 days
232,575 XTO
4.17 BTC
10,579.58 USD
1337
1337
$ 0.00012
+0.72% in 12 hours
-1.95% in 7 days
0.000000049 BTC
-1.94% in 12 hours
+4.78% in 7 days
84,834,986 1337
4.16 BTC
10,555.64 USD
FOOT
FootyCash
$ 0.027
-28.25% in 12 hours
+829.72% in 7 days
0.000011 BTC
-30.14% in 12 hours
+893.52% in 7 days
375,497 FOOT
4.03 BTC
10,224.41 USD
ALT
AltCoin
$ 33.24
+7.52% ($2.32) in 12h
+112.03% ($17.6) in 7d
0.013 BTC
+4.68% in 12 hours
+126.58% in 7 days
301 ALT
3.95 BTC
10,020.3 USD
JNS
Janus
$ 0.192
+55.03% ($0.07) in 12h
-21.21% ($0.05) in 7d
0.000076 BTC
+50.94% in 12 hours
-17% in 7 days
50,954 JNS
3.85 BTC
9,766.36 USD
DIME
Dimecoin
$ 0.000025
+2.71% in 12 hours
-6.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
384,408,916 DIME
3.84 BTC
9,754.96 USD
PND
Pandacoin
$ 0.000051
+2.71% in 12 hours
-6.42% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
189,648,520 PND
3.79 BTC
9,625.24 USD
XCT
C-bit
$ 0.00048
-7.07% in 12 hours
-28.88% in 7 days
0.00000019 BTC
-9.52% in 12 hours
-24% in 7 days
19,832,797 XCT
3.77 BTC
9,562.46 USD
ZET2 $ 0.154
-2.8% in 12 hours
+187.59% in 7 days
0.000061 BTC
-5.37% in 12 hours
+208.36% in 7 days
61,348 ZET2
3.71 BTC
9,418.65 USD
8BIT
8bit
$ 0.133
-1.92% in 12 hours
-5.64% in 7 days
0.000052 BTC
-4.51% in 12 hours
+0.84% in 7 days
68,267 8BIT
3.58 BTC
9,072.24 USD
BOS $ 1.78
-0.56% in 12 hours
-22.84% in 7 days
0.0007 BTC
-3.18% in 12 hours
-17.55% in 7 days
4,994 BOS
3.5 BTC
8,870.5 USD
THS
TechShares
$ 0.922
-4.2% ($0.04) in 12h
-13.62% ($0.15) in 7d
0.00036 BTC
-6.73% in 12 hours
-7.69% in 7 days
9,522 THS
3.46 BTC
8,776.05 USD
HYP
HyperStake
$ 0.0018
+2.71% in 12 hours
-17.22% in 7 days
0.00000069 BTC
+0% in 12 hours
-11.54% in 7 days
4,815,701 HYP
3.32 BTC
8,432.19 USD
VSM
Voise
$ 1.28
-8.16% ($0.11) in 12h
+135.63% ($0.74) in 7d
0.0005 BTC
-10.59% in 12 hours
+151.8% in 7 days
6,488 VSM
3.27 BTC
8,297.48 USD
CRAVE
Crave
$ 0.573
+10.82% ($0.06) in 12h
-6.55% ($0.04) in 7d
0.00023 BTC
+7.9% in 12 hours
-0.14% in 7 days
12,869 CRAVE
2.9 BTC
7,371.19 USD
ZENI
Zennies
$ 0.0032
+4.44% in 12 hours
-11.33% in 7 days
0.0000013 BTC
+1.69% in 12 hours
-5.25% in 7 days
2,266,220 ZENI
2.83 BTC
7,192.9 USD
POSW
PoSWCoin
$ 0.045
-0.52% in 12 hours
-19.08% in 7 days
0.000018 BTC
-3.14% in 12 hours
-13.52% in 7 days
157,393 POSW
2.81 BTC
7,132.15 USD
ARC
ArcticCoin
$ 0.015
-7.33% in 12 hours
-34.08% in 7 days
0.0000057 BTC
-9.77% in 12 hours
-29.55% in 7 days
485,988 ARC
2.78 BTC
7,055.26 USD
EQT
EquiTrader
$ 0.221
+0.64% in 12 hours
+18.26% in 7 days
0.000087 BTC
-2.01% in 12 hours
+26.38% in 7 days
31,160 EQT
2.72 BTC
6,895.09 USD
NEWB
Newbium
$ 0.0096
+2.17% in 12 hours
-9.82% in 7 days
0.0000038 BTC
-0.52% in 12 hours
-5% in 7 days
701,394 NEWB
2.67 BTC
6,763.59 USD
PCS
PabyosiCoin Special
$ 0.086
-0.37% in 12 hours
-58.08% in 7 days
0.000034 BTC
-3% in 12 hours
-55.84% in 7 days
76,547 PCS
2.6 BTC
6,604.5 USD
FCN
Fantomcoin
$ 0.083
-3.27% in 12 hours
+488.79% in 7 days
0.000033 BTC
-5.82% in 12 hours
+529.2% in 7 days
77,874 FCN
2.56 BTC
6,496.68 USD
GUC
GoldUnionCoin
$ 23.35
+1.99% ($0.46) in 12h
-3.81% ($0.93) in 7d
0.0092 BTC
-0.7% in 12 hours
+1.32% in 7 days
273 GUC
2.52 BTC
6,383.84 USD
EDR2 $ 0.017
+3.33% in 12 hours
-13.82% in 7 days
0.0000066 BTC
+0.61% in 12 hours
-7.91% in 7 days
378,502 EDR2
2.51 BTC
6,377.75 USD
ZET
Zetacoin
$ 0.035
+22.83% in 12 hours
+15.26% in 7 days
0.000014 BTC
+19.59% in 12 hours
+23.17% in 7 days
$ 5,783,539
164,157,836 ZET
152,721 ZET
2.12 BTC
5,380.6 USD
FJC
FujiCoin
$ 0.0013
+20.1% in 12 hours
-14.73% in 7 days
0.00000052 BTC
+16.93% in 12 hours
-8.88% in 7 days
4,072,688 FJC
2.1 BTC
5,331.13 USD
TPG $ 0.00028
+25.53% in 12 hours
+414.68% in 7 days
0.00000011 BTC
+22.22% in 12 hours
+450% in 7 days
19,085,627 TPG
2.1 BTC
5,327.59 USD
MSCN
MasterSwisCoin
$ 0.018
-2.11% in 12 hours
-22.78% in 7 days
0.000007 BTC
-4.69% in 12 hours
-17.48% in 7 days
295,674 MSCN
2.07 BTC
5,244.47 USD
SLCO $ 0.000025
-65.76% in 12 hours
-68.81% in 7 days
0.00000001 BTC
-66.67% in 12 hours
-66.67% in 7 days
203,118,687 SLCO
2.03 BTC
5,154.44 USD
OTX
OTCCoin
$ 0.075
+17.65% in 12 hours
-50.96% in 7 days
0.00003 BTC
+14.54% in 12 hours
-48.34% in 7 days
67,519 OTX
1.99 BTC
5,055.59 USD
ILC
ILCoin
$ 0.457
+11.28% ($0.05) in 12h
+32.98% ($0.11) in 7d
0.00018 BTC
+8.34% in 12 hours
+39.95% in 7 days
10,607 ILC
1.91 BTC
4,844.4 USD
KASHH
Kashhcoin
$ 0.0012
+20.68% in 12 hours
-64.53% in 7 days
0.00000047 BTC
+17.5% in 12 hours
-62.1% in 7 days
3,546,706 KASHH
1.67 BTC
4,230.14 USD
RAIN
Condensate
$ 0.0073
+2.35% in 12 hours
-7.38% in 7 days
0.0000029 BTC
-0.34% in 12 hours
-1.03% in 7 days
552,874 RAIN
1.6 BTC
4,054.68 USD
GAY
GayCoin
$ 0.256
-20.29% ($0.07) in 12h
+149.43% ($0.15) in 7d
0.0001 BTC
-22.4% in 12 hours
+166.54% in 7 days
15,753 GAY
1.59 BTC
4,025.54 USD
BURN
Burnercoin
$ 0.000051
+2.71% in 12 hours
-72.88% in 7 days
0.00000002 BTC
+0% in 12 hours
-71.43% in 7 days
$ 110.72
2,181,452 BURN
78,528,787 BURN
1.57 BTC
3,985.57 USD
XVP $ 0.103
+3.89% in 12 hours
+46.13% in 7 days
0.00004 BTC
+1.15% in 12 hours
+56.16% in 7 days
38,458 XVP
1.56 BTC
3,948.57 USD
PLBT $ 6.98
+3.84% ($0.26) in 12h
-19.58% ($1.70) in 7d
0.0028 BTC
+1.1% in 12 hours
-14.06% in 7 days
562 PLBT
1.54 BTC
3,919.01 USD
RBX
Ripto Bux
$ 0.0037
+3.43% in 12 hours
-27.16% in 7 days
0.0000014 BTC
+0.7% in 12 hours
-22.16% in 7 days
1,067,916 RBX
1.54 BTC
3,902.4 USD
KNC $ 35.78
+3.44% ($1.19) in 12h
+407.48% ($28.7) in 7d
0.014 BTC
+0.72% in 12 hours
+442.31% in 7 days
108 KNC
1.52 BTC
3,867.92 USD
QTL
Quatloo
$ 0.023
-7.53% in 12 hours
-9.65% in 7 days
0.000009 BTC
-9.97% in 12 hours
-3.45% in 7 days
$ 128,014
5,632,695 QTL
168,115 QTL
1.51 BTC
3,820.75 USD
ELE
Elementrem
$ 0.012
-3.39% in 12 hours
+3.35% in 7 days
0.0000049 BTC
-5.94% in 12 hours
+10.44% in 7 days
307,508 ELE
1.49 BTC
3,791.89 USD
ZOI
Zoin
$ 0.032
-8.83% in 12 hours
+7.62% in 7 days
0.000012 BTC
-11.23% in 12 hours
+15.01% in 7 days
119,531 ZOI
1.49 BTC
3,788.56 USD
TAAS
Token-as-a-Service
$ 2.3
-12.2% ($0.32) in 12h
-15.91% ($0.44) in 7d
0.00091 BTC
-14.51% in 12 hours
-10.14% in 7 days
1,624 TAAS
1.47 BTC
3,735.08 USD
SLS
SaluS
$ 10.57
+1.42% ($0.15) in 12h
-2.7% ($0.29) in 7d
0.0042 BTC
-1.26% in 12 hours
+3.97% in 7 days
351 SLS
1.46 BTC
3,711.86 USD
DMB
DigitalMoneyBits
$ 0.002
+30.42% in 12 hours
-31.94% in 7 days
0.0000008 BTC
+26.98% in 12 hours
-27.27% in 7 days
1,820,610 DMB
1.46 BTC
3,696.06 USD
DRM8
Dream8coin
$ 0.000025
+2.71% in 12 hours
-6.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
139,404,913 DRM8
1.39 BTC
3,537.61 USD
HCC
HappyCreatorCoin
$ 0.00045
+2.22% in 12 hours
+84.56% in 7 days
0.00000018 BTC
-0.47% in 12 hours
+97.22% in 7 days
7,838,524 HCC
1.39 BTC
3,530.7 USD
NETKO
Netko
$ 0.165
+0.12% in 12 hours
-32.58% in 7 days
0.000065 BTC
-2.52% in 12 hours
-27.95% in 7 days
21,399 NETKO
1.39 BTC
3,530.19 USD
TRC
Terracoin
$ 0.038
+23.21% in 12 hours
-15.66% in 7 days
0.000015 BTC
+19.96% in 12 hours
-9.87% in 7 days
$ 382,908
10,152,769 TRC
91,821 TRC
1.36 BTC
3,462.98 USD
DICE
NeoDICE
$ 4.09
+10.31% ($0.38) in 12h
+4.24% ($0.17) in 7d
0.0016 BTC
+7.4% in 12 hours
+11.81% in 7 days
812 DICE
1.31 BTC
3,317.71 USD
ADZ
Adzcoin
$ 0.029
+7.39% in 12 hours
-16.33% in 7 days
0.000011 BTC
+4.55% in 12 hours
-10.59% in 7 days
110,851 ADZ
1.27 BTC
3,217.42 USD
REE
ReeCoin
$ 0.027
+43.89% in 12 hours
+50% in 7 days
0.00001 BTC
+40.09% in 12 hours
+60.29% in 7 days
118,141 REE
1.24 BTC
3,146.85 USD
DOV
DoveCoin
$ 0.011
+29.35% in 12 hours
+33.87% in 7 days
0.0000044 BTC
+25.94% in 12 hours
+40.97% in 7 days
273,093 DOV
1.19 BTC
3,028.48 USD
ADC
AudioCoin
$ 0.0021
+6.18% in 12 hours
+6.97% in 7 days
0.00000085 BTC
+3.38% in 12 hours
+14.31% in 7 days
1,368,091 ADC
1.16 BTC
2,941.18 USD
KURT
Kurrent
$ 0.021
-7.08% in 12 hours
-53.82% in 7 days
0.0000084 BTC
-9.53% in 12 hours
-50.65% in 7 days
136,242 KURT
1.14 BTC
2,903.05 USD
GP
GoldPieces
$ 0.061
-4.97% in 12 hours
+62.39% in 7 days
0.000024 BTC
-7.48% in 12 hours
+73.53% in 7 days
45,539 GP
1.09 BTC
2,777.97 USD
TRI
Triangles
$ 3.43
+22.7% ($0.63) in 12h
+130.66% ($1.94) in 7d
0.0014 BTC
+19.47% in 12 hours
+146.49% in 7 days
792 TRI
1.07 BTC
2,712.33 USD
CCRB
CryptoCarbon
$ 0.364
-6.22% ($0.02) in 12h
-38.16% ($0.22) in 7d
0.00014 BTC
-8.69% in 12 hours
-33.92% in 7 days
7,343 CCRB
1.05 BTC
2,669.58 USD
LTB
LiteBar
$ 0.49
-47.81% ($0.45) in 12h
-3.68% ($0.02) in 7d
0.00019 BTC
-49.19% in 12 hours
+2.93% in 7 days
5,409 LTB
1.04 BTC
2,649.01 USD
RBIES
Rubies
$ 0.023
-2.95% in 12 hours
-27.2% in 7 days
0.0000091 BTC
-5.51% in 12 hours
-22.2% in 7 days
114,253 RBIES
1.04 BTC
2,632.95 USD
WEEK $ 0.0064
-1.6% in 12 hours
-95.88% in 7 days
0.0000025 BTC
-4.2% in 12 hours
-95.6% in 7 days
397,162 WEEK
0.997 BTC
2,529.73 USD
GARY
President Johnson
$ 0.107
+14.73% in 12 hours
-47.6% in 7 days
0.000042 BTC
+11.7% in 12 hours
-44% in 7 days
23,723 GARY
0.996 BTC
2,528.41 USD
DEM
eMark
$ 0.013
-0.22% in 12 hours
-17.61% in 7 days
0.0000051 BTC
-2.85% in 12 hours
-11.96% in 7 days
190,672 DEM
0.978 BTC
2,482.27 USD
CIRC
Circuits
$ 1.27
-43.81% ($0.99) in 12h
+600.5% ($1.09) in 7d
0.0005 BTC
-43.93% in 12 hours
+648.57% in 7 days
$ 103,704,512
81,896,470 CIRC
1,952 CIRC
0.974 BTC
2,471.46 USD
CREVA
CrevaCoin
$ 0.0013
-2.53% in 12 hours
-17.46% in 7 days
0.0000005 BTC
-5.1% in 12 hours
-11.8% in 7 days
1,852,330 CREVA
0.922 BTC
2,340.71 USD
WEX
WexCoin
$ 0.223
+1.79% in 12 hours
-24.14% in 7 days
0.000088 BTC
-0.89% in 12 hours
-20.09% in 7 days
10,236 WEX
0.899 BTC
2,282.28 USD
GPU
GPUCoin
$ 0.0015
+8.25% in 12 hours
+72.99% in 7 days
0.0000006 BTC
+5.4% in 12 hours
+84.86% in 7 days
1,461,344 GPU
0.884 BTC
2,242.96 USD
TLOSH $ 0.0025
+6.99% in 12 hours
-99.9% in 7 days
0.000001 BTC
+4.17% in 12 hours
-99.9% in 7 days
879,458 TLOSH
0.879 BTC
2,231.76 USD
ZEIT
Zeitcoin
$ 0.000098
-3.06% in 12 hours
-28.04% in 7 days
0.000000038 BTC
-5.61% in 12 hours
-23.1% in 7 days
$ 2,649,226
27,150,028,367 ZEIT
22,678,129 ZEIT
0.872 BTC
2,212.87 USD
IFLT $ 0.000076
+2.71% in 12 hours
-6.42% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
29,016,836 IFLT
0.871 BTC
2,209.04 USD
TCASH
TaoCash
$ 0.399
-0.38% in 12 hours
-4.1% in 7 days
0.00016 BTC
-3% in 12 hours
+0.9% in 7 days
5,455 TCASH
0.858 BTC
2,176.86 USD
ENT
Eternity
$ 0.031
+54.05% in 12 hours
+6.8% in 7 days
0.000012 BTC
+49.98% in 12 hours
+14.13% in 7 days
68,497 ENT
0.831 BTC
2,107.82 USD
VRS
VEROS
$ 0.0056
+18.15% in 12 hours
-25.66% in 7 days
0.0000022 BTC
+15.03% in 12 hours
-20.56% in 7 days
364,767 VRS
0.803 BTC
2,037.78 USD
MAT $ 0.0001
+2.71% in 12 hours
-6.42% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
19,712,901 MAT
0.789 BTC
2,000.98 USD
FRN
Francs
$ 0.049
+9.12% in 12 hours
+19.05% in 7 days
0.000019 BTC
+6.24% in 12 hours
+27.22% in 7 days
40,694 FRN
0.788 BTC
2,000.42 USD
APC
AlpaCoin
$ 0.192
+10.68% in 12 hours
+8.01% in 7 days
0.000076 BTC
+7.77% in 12 hours
+13.73% in 7 days
10,307 APC
0.781 BTC
1,981.73 USD
RUBIT $ 0.01
-17.22% in 12 hours
+284.82% in 7 days
0.000004 BTC
-19.4% in 12 hours
+311.22% in 7 days
192,414 RUBIT
0.775 BTC
1,967.77 USD
CFT
CryptoForecast
$ 0.017
-3.32% in 12 hours
+8.6% in 7 days
0.0000066 BTC
-5.87% in 12 hours
+16.05% in 7 days
115,470 CFT
0.76 BTC
1,928.09 USD
BTB
Bitbar
$ 20.28
-20.53% ($5.24) in 12h
-27.1% ($7.54) in 7d
0.008 BTC
-22.62% in 12 hours
-22.1% in 7 days
$ 218,047
10,754 BTB
93 BTB
0.744 BTC
1,887.07 USD
SUMO
Sumokoin
$ 0.256
+2.71% in 12 hours
-8.4% in 7 days
0.0001 BTC
+0% in 12 hours
-2.12% in 7 days
7,212 SUMO
0.727 BTC
1,845.33 USD
HILL
President Clinton
$ 0.000025
+2.71% in 12 hours
-5.07% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
71,520,386 HILL
0.715 BTC
1,814.94 USD
POST
PostCoin
$ 0.022
+0.02% in 12 hours
-8.33% in 7 days
0.0000088 BTC
-2.62% in 12 hours
-2.04% in 7 days
80,954 POST
0.714 BTC
1,811.18 USD
TERA
TeraCoin
$ 0.00038
+2.71% in 12 hours
+9.54% in 7 days
0.00000015 BTC
+0% in 12 hours
+15.38% in 7 days
4,745,007 TERA
0.712 BTC
1,806.18 USD
XOT
IOT
$ 1,015.06
+52.16% ($348) in 12h
-29.54% ($426) in 7d
0.4 BTC
+48.15% in 12 hours
-25.77% in 7 days
1.7 XOT
0.681 BTC
1,728.99 USD
CRIME $ 0.406
-45.27% ($0.34) in 12h
+6.48% ($0.02) in 7d
0.00016 BTC
-46.72% in 12 hours
+13.79% in 7 days
4,157 CRIME
0.665 BTC
1,686.27 USD
BTX
BitcoinTX
$ 0.417
+59% ($0.15) in 12h
-63.1% ($0.71) in 7d
0.00016 BTC
+54.81% in 12 hours
-60.57% in 7 days
4,042 BTX
0.664 BTC
1,686.08 USD
YOC
YoCoin
$ 0.0062
+3.31% in 12 hours
-2.37% in 7 days
0.0000025 BTC
+0.59% in 12 hours
+4.33% in 7 days
268,667 YOC
0.662 BTC
1,678.72 USD
DBIC
DubaiCoin
$ 0.708
+25.29% ($0.14) in 12h
+31.59% ($0.17) in 7d
0.00028 BTC
+21.99% in 12 hours
+40.62% in 7 days
2,368 DBIC
0.66 BTC
1,675.82 USD
MAR
MarijuanaCoin
$ 0.112
-31.5% ($0.05) in 12h
-5.63% ($0.01) in 7d
0.000044 BTC
-33.31% in 12 hours
+0.85% in 7 days
14,767 MAR
0.65 BTC
1,650.72 USD
KLC
KiloCoin
$ 0.00081
+13.33% in 12 hours
+26.57% in 7 days
0.00000032 BTC
+10.34% in 12 hours
+33.33% in 7 days
2,028,724 KLC
0.649 BTC
1,647.42 USD
FLASH
FLASH
$ 0.0085
-27.8% in 12 hours
-94.45% in 7 days
0.0000034 BTC
-29.71% in 12 hours
-94.4% in 7 days
192,355 FLASH
0.646 BTC
1,640.12 USD
PASL
PascalLite
$ 0.128
-0.71% in 12 hours
+2.87% in 7 days
0.000051 BTC
-3.33% in 12 hours
+9.93% in 7 days
12,687 PASL
0.642 BTC
1,628.08 USD
TOR
Torcoin
$ 0.74
-3.7% ($0.03) in 12h
+10.01% ($0.07) in 7d
0.00029 BTC
-6.24% in 12 hours
+17.56% in 7 days
$ 1,126,875
1,522,979 TOR
2,179 TOR
0.635 BTC
1,612.44 USD
BASH
LuckChain
$ 0.025
+22.66% in 12 hours
+23.02% in 7 days
0.0000099 BTC
+19.43% in 12 hours
+31.47% in 7 days
63,238 BASH
0.627 BTC
1,590.73 USD
DOLLAR
DOLLAR Online
$ 0.047
+0.22% in 12 hours
-11.27% in 7 days
0.000019 BTC
-2.43% in 12 hours
-5.18% in 7 days
33,872 DOLLAR
0.627 BTC
1,590.18 USD
CJ
CryptoJacksCoin
$ 0.00026
-19.45% in 12 hours
+23.59% in 7 days
0.0000001 BTC
-21.57% in 12 hours
+32.07% in 7 days
6,004,962 CJ
0.626 BTC
1,587.36 USD
NTCC
NeptuneClassic
$ 0.0013
-16.25% in 12 hours
-31.93% in 7 days
0.00000053 BTC
-18.46% in 12 hours
-28.38% in 7 days
1,177,857 NTCC
0.624 BTC
1,584.17 USD
Q2C
Qubitcoin
$ 0.00091
+12.05% in 12 hours
+16.17% in 7 days
0.00000036 BTC
+9.09% in 12 hours
+24.14% in 7 days
$ 217,408
237,980,712 Q2C
1,704,534 Q2C
0.614 BTC
1,557.18 USD
UIS
Unitus
$ 0.012
+0% in 12 hours
+1.66% in 7 days
0.0000047 BTC
-2.64% in 12 hours
+8.64% in 7 days
129,823 UIS
0.604 BTC
1,532.09 USD
PROC
Procoin
$ 0.167
-14.7% ($0.03) in 12h
-27.14% ($0.06) in 7d
0.000066 BTC
-16.95% in 12 hours
-22.14% in 7 days
9,102 PROC
0.598 BTC
1,516.9 USD
TRUMP
TrumpCoin
$ 0.06
-1.35% in 12 hours
-14.83% in 7 days
0.000024 BTC
-3.95% in 12 hours
-8.98% in 7 days
25,292 TRUMP
0.597 BTC
1,513.79 USD
XLC
LitecoinPlus
$ 0.152
+20.83% ($0.03) in 12h
-44.41% ($0.12) in 7d
0.00006 BTC
+17.65% in 12 hours
-40.59% in 7 days
9,655 XLC
0.579 BTC
1,470 USD
PSB
Pesobit
$ 0.0092
+6.25% in 12 hours
-15.33% in 7 days
0.0000036 BTC
+3.45% in 12 hours
-9.51% in 7 days
157,416 PSB
0.57 BTC
1,445.85 USD
YOVI
YobitCoin
$ 0.123
-75.86% ($0.38) in 12h
-99.65% ($34.4) in 7d
0.000048 BTC
-76.49% in 12 hours
-99.62% in 7 days
11,623 YOVI
0.561 BTC
1,424.09 USD
BHC
BighanCoin
$ 0.027
-28.07% in 12 hours
-51.77% in 7 days
0.00001 BTC
-29.97% in 12 hours
-48.46% in 7 days
51,822 BHC
0.541 BTC
1,373.97 USD
MOIN
Moin
$ 0.101
+10.96% in 12 hours
+13.27% in 7 days
0.00004 BTC
+8.04% in 12 hours
+21.04% in 7 days
13,531 MOIN
0.539 BTC
1,368.77 USD
HEAT
HEAT ledger
$ 0.66
+13.63% ($0.08) in 12h
+82.75% ($0.30) in 7d
0.00026 BTC
+10.64% in 12 hours
+92.51% in 7 days
2,068 HEAT
0.538 BTC
1,364.6 USD
SKULL $ 0.011
+8.9% in 12 hours
+622.36% in 7 days
0.0000044 BTC
+6.02% in 12 hours
+671.93% in 7 days
118,788 SKULL
0.523 BTC
1,326.35 USD
FORTYTWO
42-coin
$ 9,769.96
+2.71% ($258) in 12h
-46.23% ($8,399) in 7d
3.85 BTC
+0% in 12 hours
-42.54% in 7 days
0.135 FORTYTWO
0.522 BTC
1,323.69 USD
DEUS
DeusCoin
$ 0.142
+8.43% in 12 hours
-5.46% in 7 days
0.000056 BTC
+5.57% in 12 hours
-0.41% in 7 days
9,291 DEUS
0.52 BTC
1,318.49 USD
CHC
ChainCoin
$ 0.065
+2.63% in 12 hours
+3.92% in 7 days
0.000026 BTC
-0.08% in 12 hours
+11.05% in 7 days
20,200 CHC
0.516 BTC
1,308.68 USD
PIE
PieCoinTech
$ 0.0014
+1.37% in 12 hours
-4.59% in 7 days
0.00000057 BTC
-1.3% in 12 hours
+1.96% in 7 days
872,946 PIE
0.498 BTC
1,264.83 USD
ALL
Allion
$ 0.0098
+9.15% in 12 hours
+0.53% in 7 days
0.0000039 BTC
+6.28% in 12 hours
+7.43% in 7 days
127,254 ALL
0.491 BTC
1,245.8 USD
TES
Teslacoin
$ 0.01
+2.93% in 12 hours
+8.02% in 7 days
0.000004 BTC
+0.21% in 12 hours
+15.43% in 7 days
122,205 TES
0.488 BTC
1,239.02 USD
CNT
Centurion
$ 0.025
-0.45% in 12 hours
-14.91% in 7 days
0.00001 BTC
-3.08% in 12 hours
-9.07% in 7 days
47,664 CNT
0.478 BTC
1,213.15 USD
MOJO
Mojocoin
$ 0.0052
+13.79% in 12 hours
-22.56% in 7 days
0.000002 BTC
+10.79% in 12 hours
-17.25% in 7 days
232,077 MOJO
0.474 BTC
1,202.28 USD
808
808
$ 0.0003
+2.71% in 12 hours
-19.79% in 7 days
0.00000012 BTC
+0% in 12 hours
-14.29% in 7 days
3,944,363 808
0.473 BTC
1,201.13 USD
BIT
First Bitcoin
$ 0.011
+2.27% in 12 hours
+121.7% in 7 days
0.0000042 BTC
-0.43% in 12 hours
+133.45% in 7 days
108,925 BIT
0.458 BTC
1,161.5 USD
NSR
NuShares
$ 0.00041
-3.33% in 12 hours
-16.82% in 7 days
0.00000016 BTC
-5.88% in 12 hours
-11.11% in 7 days
2,851,454 NSR
0.456 BTC
1,157.76 USD
ABC
Alphabit
$ 4.03
+0.32% in 12 hours
+50.86% in 7 days
0.0016 BTC
-0.06% in 12 hours
+58.94% in 7 days
279 ABC
0.443 BTC
1,123.08 USD
BCF
Bitcoinfast
$ 0.011
+64.26% in 12 hours
+74.4% in 7 days
0.0000045 BTC
+59.93% in 12 hours
+86.36% in 7 days
96,986 BCF
0.437 BTC
1,109.98 USD
BTU $ 62.17
-0.54% ($0.34) in 12h
-11.24% ($7.87) in 7d
0.025 BTC
-3.16% in 12 hours
-5.15% in 7 days
18 BTU
0.435 BTC
1,104.08 USD
MTLMC3 $ 0.00033
-4.63% in 12 hours
+35.88% in 7 days
0.00000013 BTC
-7.14% in 12 hours
+44.44% in 7 days
3,342,697 MTLMC3
0.435 BTC
1,102.74 USD
QCN
Quazarcoin
$ 0.025
+2.71% in 12 hours
-6.42% in 7 days
0.00001 BTC
+0% in 12 hours
+0% in 7 days
43,125 QCN
0.431 BTC
1,094.36 USD
ONX $ 0.011
+47.21% in 12 hours
+1241% in 7 days
0.0000043 BTC
+43.33% in 12 hours
+1333% in 7 days
98,656 ONX
0.424 BTC
1,076.52 USD
HPC
Hispacoin
$ 0.057
+8.93% in 12 hours
-21.63% in 7 days
0.000022 BTC
+6.06% in 12 hours
-16.26% in 7 days
18,367 HPC
0.412 BTC
1,044.51 USD
BBR
Boolberry
$ 0.262
-0.91% in 12 hours
+8.53% in 7 days
0.0001 BTC
-3.52% in 12 hours
+15.98% in 7 days
3,772 BBR
0.389 BTC
987.9 USD
XB
Bitcoin U.F.
$ 1,522.59
+1.01% ($15.3) in 12h
+16.35% ($214) in 7d
0.6 BTC
+0% in 12 hours
+22.45% in 7 days
0.626 XB
0.376 BTC
953.52 USD
EUROPE $ 0.000051
-48.65% in 12 hours
-97.89% in 7 days
0.00000002 BTC
-50% in 12 hours
-97.98% in 7 days
18,702,018 EUROPE
0.374 BTC
949.18 USD
ZER
Zero
$ 0.256
+1.72% in 12 hours
-25.86% in 7 days
0.0001 BTC
-0.96% in 12 hours
-20.77% in 7 days
3,698 ZER
0.374 BTC
947.99 USD
CC
Colbertcoin
$ 0.000052
+2.79% in 12 hours
-4.8% in 7 days
0.00000002 BTC
+0.08% in 12 hours
+1.73% in 7 days
$ 7.94
153,595 CC
18,039,545 CC
0.367 BTC
932.1 USD
WSX
WeAreSatoshi
$ 0.0037
+72.36% in 12 hours
+184.63% in 7 days
0.0000015 BTC
+67.82% in 12 hours
+204.17% in 7 days
244,428 WSX
0.357 BTC
905.6 USD
UNC
UNCoin
$ 0.00003
-39.72% in 12 hours
-45.08% in 7 days
0.000000012 BTC
-41.31% in 12 hours
-41.31% in 7 days
30,247,182 UNC
0.355 BTC
901.04 USD
INSANE $ 0.132
+51.81% ($0.05) in 12h
+62.7% ($0.05) in 7d
0.000052 BTC
+47.8% in 12 hours
+73.87% in 7 days
6,729 INSANE
0.351 BTC
890.64 USD
LOG
WoodCoin
$ 0.089
+20.07% in 12 hours
-26.01% in 7 days
0.000035 BTC
+16.74% in 12 hours
-22.22% in 7 days
$ 713,668
8,035,193 LOG
9,940 LOG
0.348 BTC
882.87 USD
MER
Mercury
$ 0.02
+2.71% in 12 hours
-0.25% in 7 days
0.0000079 BTC
+0% in 12 hours
+6.59% in 7 days
43,920 MER
0.348 BTC
882.71 USD
NTRN
Neutron
$ 0.01
-1.15% in 12 hours
-40.35% in 7 days
0.0000041 BTC
-3.75% in 12 hours
-36.26% in 7 days
83,438 NTRN
0.345 BTC
874.39 USD
WTT $ 0.525
-8.36% ($0.05) in 12h
-56.47% ($0.68) in 7d
0.00021 BTC
-10.78% in 12 hours
-53.48% in 7 days
1,625 WTT
0.336 BTC
853.64 USD
RED
Redcoin
$ 0.0016
+1.1% in 12 hours
-6.42% in 7 days
0.00000063 BTC
-1.56% in 12 hours
+0% in 7 days
531,013 RED
0.335 BTC
848.94 USD
MOTO
MotoCoin
$ 0.00087
+3.04% in 12 hours
+26.52% in 7 days
0.00000034 BTC
+0.32% in 12 hours
+35.2% in 7 days
972,175 MOTO
0.332 BTC
841.52 USD
CHOOF $ 0.000051
+2.71% in 12 hours
+87.16% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
16,572,961 CHOOF
0.331 BTC
841.13 USD
CRX
ChronosCoin
$ 0.00073
+14.08% in 12 hours
+75.65% in 7 days
0.00000029 BTC
+11.07% in 12 hours
+87.71% in 7 days
1,136,973 CRX
0.328 BTC
833.23 USD
TLE
Tattoo LE
$ 0.0015
-12.53% in 12 hours
-6.42% in 7 days
0.00000061 BTC
-14.84% in 12 hours
+0% in 7 days
534,434 TLE
0.326 BTC
827.29 USD
CDN
Canada eCoin
$ 0.011
+13.16% in 12 hours
-2.37% in 7 days
0.0000043 BTC
+10.17% in 12 hours
+4.33% in 7 days
75,601 CDN
0.326 BTC
826.8 USD
EGAME $ 0.000025
+2.71% in 12 hours
-6.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
31,993,107 EGAME
0.32 BTC
811.87 USD
CBX
CryptoBullion
$ 0.49
+0.57% in 12 hours
-33.4% in 7 days
0.00019 BTC
-2.08% in 12 hours
-28.83% in 7 days
1,648 CBX
0.318 BTC
807.8 USD
PURE $ 0.00013
-14.41% in 12 hours
+55.96% in 7 days
0.00000005 BTC
-16.67% in 12 hours
+66.67% in 7 days
6,208,475 PURE
0.31 BTC
787.75 USD
IXC
Ixcoin
$ 0.081
+2.43% in 12 hours
+29.23% in 7 days
0.000032 BTC
-0.27% in 12 hours
+38.1% in 7 days
$ 1,647,590
20,330,112 IXC
9,635 IXC
0.308 BTC
780.85 USD
SKB $ 0.01
-36.64% in 12 hours
+0.07% in 7 days
0.000004 BTC
-38.31% in 12 hours
+6.93% in 7 days
73,839 SKB
0.296 BTC
751.39 USD
UTA
UtaCoin
$ 0.02
+22.18% in 12 hours
+22.82% in 7 days
0.000008 BTC
+18.96% in 12 hours
+29.38% in 7 days
36,715 UTA
0.293 BTC
742.56 USD
LEPEN
LePenCoin
$ 0.000053
-28.81% in 12 hours
-34.98% in 7 days
0.000000021 BTC
-30.69% in 12 hours
-30.52% in 7 days
13,517,916 LEPEN
0.281 BTC
713.3 USD
NKA
Incakoin
$ 0.0001
+2.71% in 12 hours
+24.77% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
7,010,335 NKA
0.28 BTC
711.59 USD
GB
GoldBlocks
$ 0.023
+2.65% in 12 hours
+26.54% in 7 days
0.0000092 BTC
-0.06% in 12 hours
+35.22% in 7 days
30,342 GB
0.28 BTC
710.66 USD
ICOB
ICOBid
$ 0.00082
+6.36% in 12 hours
-34.54% in 7 days
0.00000032 BTC
+3.55% in 12 hours
-30.05% in 7 days
864,120 ICOB
0.278 BTC
704.83 USD
BOLI
BolivarCoin
$ 0.01
-8.33% in 12 hours
-10.19% in 7 days
0.0000041 BTC
-10.75% in 12 hours
-4.03% in 7 days
67,451 BOLI
0.274 BTC
695.14 USD
XZA
Bonanza
$ 1.52
+2.68% ($0.04) in 12h
+42.45% ($0.45) in 7d
0.0006 BTC
-0.02% in 12 hours
+49.92% in 7 days
453 XZA
0.271 BTC
688.65 USD
ATOM
Atomiccoin
$ 0.034
+7.81% in 12 hours
-35.19% in 7 days
0.000013 BTC
+4.97% in 12 hours
-30.74% in 7 days
20,060 ATOM
0.271 BTC
686.71 USD
XAU $ 0.018
+1% in 12 hours
+191.41% in 7 days
0.0000071 BTC
-1.66% in 12 hours
+211.4% in 7 days
37,669 XAU
0.267 BTC
678.7 USD
XMY
Myriad
$ 0.003
+2.71% in 12 hours
+2.09% in 7 days
0.0000012 BTC
+0% in 12 hours
+9.09% in 7 days
219,547 XMY
0.263 BTC
668.56 USD
EL
ElCoin
$ 0.022
+19.58% in 12 hours
-19.44% in 7 days
0.0000086 BTC
+16.43% in 12 hours
-13.91% in 7 days
30,441 EL
0.262 BTC
664.34 USD
CTIC $ 0.00036
+30.72% in 12 hours
-82.49% in 7 days
0.00000014 BTC
+27.27% in 12 hours
-81.33% in 7 days
1,847,838 CTIC
0.259 BTC
656.48 USD
SOUL $ 0.000025
+2.71% in 12 hours
-6.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
25,856,406 SOUL
0.259 BTC
656.15 USD
PXC
Phoenixcoin
$ 0.0029
+12.4% in 12 hours
-8.01% in 7 days
0.0000012 BTC
+9.43% in 12 hours
-1.69% in 7 days
$ 172,245
58,513,425 PXC
221,766 PXC
0.257 BTC
652.81 USD
SPC
Savecoin
$ 2.25
+2.73% ($0.06) in 12h
+2.57% ($0.06) in 7d
0.00089 BTC
+0.02% in 12 hours
+9.61% in 7 days
$ 45,536,553
20,213,543 SPC
289 SPC
0.257 BTC
651.18 USD
ABN
ABNCoin
$ 0.143
-21.58% ($0.04) in 12h
-33.91% ($0.07) in 7d
0.000057 BTC
-23.65% in 12 hours
-29.38% in 7 days
4,532 ABN
0.256 BTC
649.81 USD
NET
Netcoin
$ 0.00053
+13.52% in 12 hours
-6.42% in 7 days
0.00000021 BTC
+10.53% in 12 hours
+0% in 7 days
$ 26,867
50,415,041 NET
1,208,267 NET
0.254 BTC
643.89 USD
DP $ 0.0083
+1.31% in 12 hours
-36.84% in 7 days
0.0000033 BTC
-0.91% in 12 hours
-32.51% in 7 days
76,925 DP
0.252 BTC
640.28 USD
XT $ 0.000025
+2.71% in 12 hours
-6.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
24,976,237 XT
0.25 BTC
633.81 USD
ITI
iTicoin
$ 23.56
+42.05% ($6.97) in 12h
+15.78% ($3.21) in 7d
0.0093 BTC
+38.3% in 12 hours
+23.72% in 7 days
27 ITI
0.25 BTC
633.27 USD
UNI $ 0.113
+27.16% ($0.02) in 12h
-29.82% ($0.05) in 7d
0.000044 BTC
+23.81% in 12 hours
-25% in 7 days
5,560 UNI
0.247 BTC
625.86 USD
WITCH $ 0.0018
+28.85% in 12 hours
+148.34% in 7 days
0.00000069 BTC
+25.45% in 12 hours
+165.38% in 7 days
333,207 WITCH
0.23 BTC
583.44 USD
611
SixEleven
$ 0.063
+11.68% in 12 hours
-15.23% in 7 days
0.000025 BTC
+8.74% in 12 hours
-10.74% in 7 days
9,125 611
0.228 BTC
579.16 USD
SDC
Shadowcoin
$ 0.068
+5.96% in 12 hours
-49.36% in 7 days
0.000027 BTC
+3.16% in 12 hours
-45.88% in 7 days
$ 443,564
6,536,769 SDC
8,531 SDC
0.228 BTC
578.91 USD
BXT $ 0.104
+34.88% ($0.03) in 12h
+195.13% ($0.07) in 7d
0.000041 BTC
+31.33% in 12 hours
+215.38% in 7 days
5,467 BXT
0.224 BTC
568.82 USD
U
UCoin
$ 0.02
+2.72% in 12 hours
-47.27% in 7 days
0.0000078 BTC
+0.01% in 12 hours
-43.65% in 7 days
28,791 U
0.224 BTC
568.14 USD
EPC
ExperienceCoin
$ 0.000025
+2.71% in 12 hours
-6.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
22,072,861 EPC
0.221 BTC
560.13 USD
9COIN
9Coin
$ 0.0071
+43.08% in 12 hours
-37.97% in 7 days
0.0000028 BTC
+39.3% in 12 hours
-34.73% in 7 days
76,116 9COIN
0.213 BTC
540.83 USD
BRIT
BritCoin
$ 0.022
+2.71% in 12 hours
+6.84% in 7 days
0.0000086 BTC
+0% in 12 hours
+12.5% in 7 days
24,899 BRIT
0.213 BTC
540.22 USD
VLT
Violetcoin
$ 0.38
+119.97% ($0.21) in 12h
+113.6% ($0.20) in 7d
0.00015 BTC
+114.17% in 12 hours
+128.25% in 7 days
1,412 VLT
0.212 BTC
537.1 USD
WBB
WildBeastBitcoin
$ 0.678
-22.48% ($0.20) in 12h
-3.91% ($0.03) in 7d
0.00027 BTC
-24.53% in 12 hours
+2.68% in 7 days
779 WBB
0.208 BTC
527.54 USD
TESLA
TeslaCoilCoin
$ 0.589
+2.7% in 12 hours
-52.68% in 7 days
0.00023 BTC
+0% in 12 hours
-49.43% in 7 days
889 TESLA
0.206 BTC
523.36 USD
2017-06-28 13:46:38 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer