Cryptocurrency exchange rates

Prices on 19 exchanges, 783 trading pairs online

1
CryptocurrencyPrice in Price in BTCMarket CapExchange volume 24h
BTC
Bitcoin
$ 1,135
+1.18% in 12 hours
+11.46% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
$ 18,348,138,544
16,165,818 BTC
63,317 BTC
63,317.05 BTC
71,864,602.06 USD
ETH
Ethereum
$ 12.71
+1.11% in 12 hours
+0.28% in 7 days
0.011 BTC
-0.1% in 12 hours
-10.03% in 7 days
$ 1,133,392,470
89,146,918 ETH
591,464 ETH
6,625.34 BTC
7,519,731.68 USD
XMR
Monero
$ 12.83
+0.31% in 12 hours
-2.72% in 7 days
0.011 BTC
-0.88% in 12 hours
-12.72% in 7 days
$ 179,007,733
13,949,742 XMR
207,262 XMR
2,343.32 BTC
2,659,656.01 USD
DASH
Darkcoin
$ 23.79
+7.06% in 12 hours
+20.12% in 7 days
0.021 BTC
+5.81% in 12 hours
+7.76% in 7 days
$ 169,357,972
7,119,236 DASH
108,940 DASH
2,283.31 BTC
2,591,548.62 USD
LTC
Litecoin
$ 3.9
+0.92% in 12 hours
+0.9% in 7 days
0.0034 BTC
-0.25% in 12 hours
-9.47% in 7 days
$ 194,741,572
49,909,369 LTC
549,030 LTC
1,887.46 BTC
2,142,261.77 USD
GNT
Golem
$ 0.026
-6.8% in 12 hours
-72.3% in 7 days
0.000023 BTC
-7.89% in 12 hours
-74.31% in 7 days
34,853,338 GNT
805.81 BTC
914,590.17 USD
ETC
Ethereum Classic
$ 1.2
-0.82% in 12 hours
-2.77% in 7 days
0.0011 BTC
-1.97% in 12 hours
-12.77% in 7 days
$ 107,124,429
89,108,973 ETC
587,770 ETC
622.56 BTC
706,601.14 USD
ZEC
Zcash
$ 26.74
-0.25% in 12 hours
-19.84% in 7 days
0.024 BTC
-1.41% in 12 hours
-28.08% in 7 days
$ 19,393,314
725,168 ZEC
25,092 ZEC
591.23 BTC
671,039.94 USD
FCT
Factom
$ 2.96
+0.89% in 12 hours
-12.15% in 7 days
0.0026 BTC
-0.31% in 12 hours
-21.19% in 7 days
$ 25,947,823
8,753,218 FCT
193,475 FCT
505.32 BTC
573,532.12 USD
MAID
MaidSafe
$ 0.19
+5.46% in 12 hours
-8.44% in 7 days
0.00017 BTC
+4.21% in 12 hours
-17.86% in 7 days
$ 85,803,276
452,552,412 MAID
2,572,508 MAID
429.73 BTC
487,743.79 USD
BELA
Bellacoin
$ 0.045
+21.75% in 12 hours
+56.44% in 7 days
0.00004 BTC
+20.3% in 12 hours
+40.35% in 7 days
$ 277,779
6,118,500 BELA
9,029,199 BELA
361.17 BTC
409,924.2 USD
NXC
Nexium
$ 0.067
-4.16% in 12 hours
-10.25% in 7 days
0.000059 BTC
-5.3% in 12 hours
-19.48% in 7 days
4,395,500 NXC
258.32 BTC
293,196.18 USD
XRP
Ripple
$ 0.0058
+0.04% in 12 hours
-4.73% in 7 days
0.0000051 BTC
-1.12% in 12 hours
-14.52% in 7 days
$ 203,365,943
34,920,190,690 XRP
43,619,028 XRP
223.81 BTC
254,025.67 USD
ZBC
Zblock
$ 0.562
+9.47% in 12 hours
+369.57% in 7 days
0.0005 BTC
+8.19% in 12 hours
+321.28% in 7 days
438,411 ZBC
217.01 BTC
246,309.16 USD
DSH
Dashcoin
$ 13.51
+43.21% in 12 hours
-25.59% in 7 days
0.012 BTC
+41.54% in 12 hours
-33.24% in 7 days
17,975 DSH
213.89 BTC
242,766.67 USD
MSCN
MasterSwisCoin
$ 0.241
-1.14% in 12 hours
-52.63% in 7 days
0.00021 BTC
-2.29% in 12 hours
-57.5% in 7 days
905,796 MSCN
192.5 BTC
218,483.5 USD
STEEM
STEEM
$ 0.118
+5.95% in 12 hours
-9.55% in 7 days
0.0001 BTC
+4.72% in 12 hours
-18.86% in 7 days
1,779,344 STEEM
185.42 BTC
210,450.46 USD
PASC
PascalCoin
$ 0.226
-3.44% in 12 hours
-32.95% in 7 days
0.0002 BTC
-4.59% in 12 hours
-39.85% in 7 days
$ 1,493,688
6,621,200 PASC
917,744 PASC
182.41 BTC
207,035.48 USD
ICN
icoin
$ 0.344
-1.1% in 12 hours
-9.46% in 7 days
0.0003 BTC
-2.28% in 12 hours
-18.77% in 7 days
$ 4,947,134
14,385,350 ICN
546,125 ICN
165.47 BTC
187,812.75 USD
REP
Augur
$ 5
+4.52% in 12 hours
-0.17% in 7 days
0.0044 BTC
+3.3% in 12 hours
-10.44% in 7 days
33,405 REP
147.1 BTC
166,955.02 USD
BBR
Boolberry
$ 0.271
-15.59% in 12 hours
+1.83% in 7 days
0.00024 BTC
-16.57% in 12 hours
-8.65% in 7 days
599,401 BBR
143.31 BTC
162,657.29 USD
DCR
Decred
$ 2.24
+5.81% in 12 hours
-6.81% in 7 days
0.002 BTC
+4.55% in 12 hours
-16.4% in 7 days
61,217 DCR
120.66 BTC
136,944.77 USD
XZC
ZeroCoin
$ 1.59
-5.94% in 12 hours
-17.96% in 7 days
0.0014 BTC
-7.04% in 12 hours
-26.4% in 7 days
77,370 XZC
108.62 BTC
123,283.07 USD
XEM
NEM
$ 0.0067
+4.52% in 12 hours
-6.13% in 7 days
0.0000059 BTC
+3.3% in 12 hours
-15.78% in 7 days
$ 59,920,106
8,999,999,999 XEM
18,041,964 XEM
105.83 BTC
120,119.6 USD
STR
Starcoin
$ 0.002
-2.11% in 12 hours
-8.43% in 7 days
0.0000017 BTC
-3.28% in 12 hours
-17.85% in 7 days
58,723,487 STR
102.75 BTC
116,624.63 USD
DOGE
Dogecoin
$ 0.0002
-1.21% in 12 hours
-7.06% in 7 days
0.00000017 BTC
-2.36% in 12 hours
-16.62% in 7 days
$ 21,372,510
108,216,155,952 DOGE
577,802,161 DOGE
100.54 BTC
114,114.96 USD
NEOS
NeosCoin
$ 0.311
-5.49% in 12 hours
+28.81% in 7 days
0.00027 BTC
-6.61% in 12 hours
+15.56% in 7 days
333,626 NEOS
91.34 BTC
103,666.58 USD
LSK
Lisk
$ 0.138
+6.35% in 12 hours
-4.35% in 7 days
0.00012 BTC
+5.08% in 12 hours
-14.19% in 7 days
$ 13,829,665
100,000,000 LSK
693,523 LSK
84.5 BTC
95,911.97 USD
MG $ 0.04
-7.92% in 12 hours
+43.08% in 7 days
0.000035 BTC
-9.02% in 12 hours
+28.36% in 7 days
2,256,230 MG
79.64 BTC
90,396.67 USD
XLM
Lumen
$ 0.0019
-1.76% in 12 hours
-9.68% in 7 days
0.0000017 BTC
-2.9% in 12 hours
-18.97% in 7 days
44,612,184 XLM
76.29 BTC
86,589.94 USD
PPC
Peercoin
$ 0.331
+7.61% in 12 hours
+15.91% in 7 days
0.00029 BTC
+6.35% in 12 hours
+3.99% in 7 days
$ 7,898,437
23,888,953 PPC
226,775 PPC
66.06 BTC
74,978.87 USD
SDC
Shadowcoin
$ 1.76
-2.21% in 12 hours
+9.48% in 7 days
0.0016 BTC
-3.35% in 12 hours
-1.78% in 7 days
$ 11,510,555
6,536,769 SDC
38,243 SDC
59.33 BTC
67,342.14 USD
CRBIT
CreditBit
$ 0.236
+0.38% in 12 hours
-14.83% in 7 days
0.00021 BTC
-0.79% in 12 hours
-23.59% in 7 days
276,011 CRBIT
57.41 BTC
65,160.38 USD
GAME
GameCredits
$ 0.219
+1.47% in 12 hours
-10.07% in 7 days
0.00019 BTC
+0.26% in 12 hours
-19.32% in 7 days
289,714 GAME
55.81 BTC
63,344.21 USD
LBC
LBRY.io
$ 0.02
+4.4% in 12 hours
-11.62% in 7 days
0.000018 BTC
+3.15% in 12 hours
-20.71% in 7 days
$ 9,022,681
447,342,208 LBC
3,103,120 LBC
55.14 BTC
62,588.47 USD
LEO
LEOcoin
$ 0.554
+1.35% in 12 hours
+41.46% in 7 days
0.00049 BTC
+0.17% in 12 hours
+26.91% in 7 days
111,639 LEO
54.46 BTC
61,812.84 USD
BURST
BURSTCoin
$ 0.0011
+4.2% in 12 hours
+29.57% in 7 days
0.00000099 BTC
+2.96% in 12 hours
+16.24% in 7 days
51,940,077 BURST
51.32 BTC
58,248.28 USD
STRAT
Stratis
$ 0.08
+3.06% in 12 hours
-7.62% in 7 days
0.00007 BTC
+1.86% in 12 hours
-17.12% in 7 days
724,920 STRAT
50.98 BTC
57,865.93 USD
KMD
Komodo
$ 0.127
+20.82% in 12 hours
+4.01% in 7 days
0.00011 BTC
+19.38% in 12 hours
-6.68% in 7 days
439,879 KMD
49.26 BTC
55,907.27 USD
BTS
BitShares
$ 0.0038
+1.12% in 12 hours
-7.13% in 7 days
0.0000033 BTC
-0.09% in 12 hours
-16.68% in 7 days
$ 9,665,052
2,547,499,142 BTS
13,766,989 BTS
46.02 BTC
52,231.1 USD
ARDR
Ardor
$ 0.015
+2.79% in 12 hours
-17.04% in 7 days
0.000013 BTC
+1.59% in 12 hours
-25.57% in 7 days
3,323,593 ARDR
43.41 BTC
49,265.15 USD
HKG
HackerGold
$ 0.056
-4.62% in 12 hours
+129.48% in 7 days
0.000049 BTC
-5.73% in 12 hours
+105.88% in 7 days
877,814 HKG
43.14 BTC
48,958.08 USD
NAUT
Nautiluscoin
$ 0.08
+6.82% in 12 hours
-32.32% in 7 days
0.00007 BTC
+5.55% in 12 hours
-39.28% in 7 days
$ 300,349
3,762,748 NAUT
588,199 NAUT
41.37 BTC
46,951.14 USD
NXT
Nextcoin
$ 0.0071
+1.21% in 12 hours
-11.05% in 7 days
0.0000062 BTC
+0% in 12 hours
-20.2% in 7 days
6,538,354 NXT
40.67 BTC
46,155.54 USD
POT
Potcoin
$ 0.019
-0.98% in 12 hours
-4.19% in 7 days
0.000017 BTC
-2.13% in 12 hours
-14.04% in 7 days
$ 4,068,279
215,865,322 POT
2,307,841 POT
38.32 BTC
43,494.44 USD
AMP
AMP
$ 0.041
-5.37% in 12 hours
-12.67% in 7 days
0.000036 BTC
-6.5% in 12 hours
-21.65% in 7 days
915,053 AMP
32.75 BTC
37,166.51 USD
XCP
Counterparty
$ 3.31
+3.33% in 12 hours
-11.03% in 7 days
0.0029 BTC
+2.13% in 12 hours
-20.18% in 7 days
$ 8,676,346
2,620,041 XCP
11,145 XCP
32.52 BTC
36,906.41 USD
NAV
Navajocoin
$ 0.041
+7.53% in 12 hours
+1.28% in 7 days
0.000036 BTC
+6.28% in 12 hours
-9.14% in 7 days
$ 2,359,590
57,142,814 NAV
833,681 NAV
30.33 BTC
34,425.05 USD
UBQ
Ubiq
$ 0.045
+22.26% in 12 hours
-20.49% in 7 days
0.000039 BTC
+20.81% in 12 hours
-28.67% in 7 days
720,135 UBQ
28.31 BTC
32,130.02 USD
CLUB
ClubCoin
$ 0.304
+2.2% in 12 hours
-6.21% in 7 days
0.00027 BTC
+0.98% in 12 hours
-15.86% in 7 days
104,758 CLUB
28.08 BTC
31,865.19 USD
SYS
Syscoin
$ 0.01
+2.87% in 12 hours
-6.92% in 7 days
0.000009 BTC
+1.67% in 12 hours
-16.49% in 7 days
$ 5,331,396
522,962,495 SYS
2,974,176 SYS
26.71 BTC
30,320.56 USD
XAUR
Xaurum
$ 0.086
-4.95% in 12 hours
-3.49% in 7 days
0.000076 BTC
-6.08% in 12 hours
-13.42% in 7 days
337,527 XAUR
25.53 BTC
28,976.95 USD
EDR $ 0.358
-8.39% in 12 hours
-9.85% in 7 days
0.00032 BTC
-9.48% in 12 hours
-19.12% in 7 days
76,921 EDR
24.23 BTC
27,501.12 USD
FLDC
FoldingCoin
$ 0.0014
+4.64% in 12 hours
-0.84% in 7 days
0.0000012 BTC
+3.42% in 12 hours
-11.04% in 7 days
17,031,869 FLDC
20.77 BTC
23,579.02 USD
NMC
Namecoin
$ 0.272
+1.26% in 12 hours
+11.38% in 7 days
0.00024 BTC
+0.08% in 12 hours
-0.07% in 7 days
$ 3,641,202
13,390,906 NMC
81,165 NMC
19.44 BTC
22,069.98 USD
VOX
Voxels
$ 0.01
+2.61% in 12 hours
-3.09% in 7 days
0.0000088 BTC
+1.38% in 12 hours
-13.06% in 7 days
1,681,086 VOX
14.85 BTC
16,854.22 USD
BAY
BitBay
$ 0.0016
+8.16% in 12 hours
-7.66% in 7 days
0.0000014 BTC
+6.87% in 12 hours
-17.16% in 7 days
10,166,223 BAY
14.23 BTC
16,154.07 USD
SC
Silkcoin
$ 0.00032
+1.21% in 12 hours
-10.83% in 7 days
0.00000028 BTC
+0% in 12 hours
-20% in 7 days
$ 13,728
43,198,402 SC
50,722,206 SC
14.2 BTC
16,119.46 USD
WAVES
Waves
$ 0.224
+0.02% in 12 hours
-8.1% in 7 days
0.0002 BTC
-1.15% in 12 hours
-17.56% in 7 days
71,427 WAVES
14.11 BTC
16,016.94 USD
PIVX
Pivx
$ 0.032
+0.61% in 12 hours
+43.27% in 7 days
0.000028 BTC
-0.56% in 12 hours
+28.54% in 7 days
476,455 PIVX
13.46 BTC
15,271.47 USD
EMC
EmerCoin
$ 0.191
+0.2% in 12 hours
-2.72% in 7 days
0.00017 BTC
-0.97% in 12 hours
-12.73% in 7 days
79,375 EMC
13.38 BTC
15,185.71 USD
CLAM
Clams
$ 0.965
+1.16% in 12 hours
-0.11% in 7 days
0.00085 BTC
-0.02% in 12 hours
-10.38% in 7 days
13,965 CLAM
11.87 BTC
13,472.19 USD
VTC
Vertcoin
$ 0.041
+5.66% in 12 hours
-10.1% in 7 days
0.000036 BTC
+4.43% in 12 hours
-19.35% in 7 days
$ 1,379,483
33,571,799 VTC
323,797 VTC
11.72 BTC
13,304.99 USD
FLO
Florincoin
$ 0.0054
+23.49% in 12 hours
+15.52% in 7 days
0.0000048 BTC
+22.01% in 12 hours
+3.64% in 7 days
2,361,690 FLO
11.29 BTC
12,812.4 USD
SJCX
StorjCoinX
$ 0.125
-2.72% in 12 hours
-14.19% in 7 days
0.00011 BTC
-3.85% in 12 hours
-23.01% in 7 days
102,299 SJCX
11.28 BTC
12,802.39 USD
RHFC
RHFCoin
$ 0.204
+354.85% in 12 hours
+67.88% in 7 days
0.00018 BTC
+349.55% in 12 hours
+59.15% in 7 days
61,179 RHFC
11.01 BTC
12,498.85 USD
XBB
Boolberry_
$ 0.258
-17.01% in 12 hours
-0.49% in 7 days
0.00023 BTC
-18% in 12 hours
-10.73% in 7 days
44,858 XBB
10.19 BTC
11,561.57 USD
SBD
SteemDollars
$ 0.99
-0.54% in 12 hours
+0.62% in 7 days
0.00087 BTC
-1.72% in 12 hours
-9.73% in 7 days
11,016 SBD
9.61 BTC
10,903.36 USD
BCY
BitCrystals
$ 0.211
+3.42% in 12 hours
-28.02% in 7 days
0.00019 BTC
+2.19% in 12 hours
-35.42% in 7 days
51,221 BCY
9.5 BTC
10,786.75 USD
EXP
Expanse
$ 0.221
-0.84% in 12 hours
-21.21% in 7 days
0.00019 BTC
-1.99% in 12 hours
-29.31% in 7 days
$ 456,831
2,066,139 EXP
47,581 EXP
9.27 BTC
10,520.35 USD
BTM
Bitmark
$ 0.139
+0.17% in 12 hours
+2.93% in 7 days
0.00012 BTC
-1.03% in 12 hours
-7.66% in 7 days
71,143 BTM
8.7 BTC
9,872.17 USD
TERA
TeraCoin
$ 0.0094
+233.77% in 12 hours
+74.14% in 7 days
0.0000083 BTC
+229.88% in 12 hours
+56.23% in 7 days
1,004,662 TERA
8.32 BTC
9,441.58 USD
IOC
IOcoin
$ 0.378
-3.27% in 12 hours
+6.07% in 7 days
0.00033 BTC
-4.4% in 12 hours
-4.84% in 7 days
$ 6,166,965
16,314,527 IOC
24,543 IOC
8.17 BTC
9,277.55 USD
BCC
BTCtalkcoin
$ 0.79
+8.32% in 12 hours
+7.73% in 7 days
0.0007 BTC
+7.06% in 12 hours
-3.35% in 7 days
$ 39,820,003
50,415,041 BCC
11,680 BCC
8.13 BTC
9,225.37 USD
DAR
Darcrus
$ 0.041
+3% in 12 hours
+0.68% in 7 days
0.000036 BTC
+1.77% in 12 hours
-9.68% in 7 days
220,017 DAR
7.95 BTC
9,022.33 USD
NLG
Guldencoin
$ 0.023
+3.35% in 12 hours
+5.11% in 7 days
0.000021 BTC
+2.14% in 12 hours
-5.7% in 7 days
360,787 NLG
7.4 BTC
8,394.58 USD
BLK
Blackcoin
$ 0.031
-1.38% in 12 hours
-11.23% in 7 days
0.000028 BTC
-2.55% in 12 hours
-20.36% in 7 days
$ 2,379,345
75,977,157 BLK
243,605 BLK
6.72 BTC
7,628.89 USD
PINK
Pinkcoin
$ 0.0007
+2.4% in 12 hours
-3.96% in 7 days
0.00000062 BTC
+1.2% in 12 hours
-13.83% in 7 days
$ 256,522
364,302,150 PINK
10,641,875 PINK
6.6 BTC
7,493.44 USD
RIC
Riecoin
$ 0.014
+1.53% in 12 hours
-23.62% in 7 days
0.000013 BTC
+0.32% in 12 hours
-31.48% in 7 days
526,340 RIC
6.6 BTC
7,491.31 USD
SHIFT
Shift
$ 0.06
+10.72% in 12 hours
+48.29% in 7 days
0.000053 BTC
+9.4% in 12 hours
+33.03% in 7 days
124,016 SHIFT
6.56 BTC
7,450.72 USD
SIB
SibCoin
$ 0.168
-0.84% in 12 hours
+7.74% in 7 days
0.00015 BTC
-2% in 12 hours
-3.34% in 7 days
39,230 SIB
5.81 BTC
6,593.41 USD
NVC
Novacoin
$ 0.579
+2.66% in 12 hours
+5.02% in 7 days
0.00051 BTC
+1.46% in 12 hours
-5.78% in 7 days
$ 1,016,842
1,756,665 NVC
10,691 NVC
5.45 BTC
6,188.36 USD
ACN
AvonCoin
$ 0.041
+2.02% in 12 hours
+12.36% in 7 days
0.000036 BTC
+0.83% in 12 hours
+0.8% in 7 days
140,378 ACN
5.11 BTC
5,797.94 USD
SLR
Solarcoin
$ 0.1
-2.78% in 12 hours
+5.75% in 7 days
0.000088 BTC
-3.91% in 12 hours
-5.13% in 7 days
$ 9,799,546,853
98,021,900,000 SLR
57,614 SLR
5.07 BTC
5,759.8 USD
RBY
Rubycoin
$ 0.245
+2.59% in 12 hours
+16.6% in 7 days
0.00022 BTC
+1.37% in 12 hours
+4.61% in 7 days
$ 5,879,730
24,042,018 RBY
23,323 RBY
5.03 BTC
5,703.84 USD
NXS
Nexus
$ 0.095
+2.78% in 12 hours
-0.51% in 7 days
0.000083 BTC
+1.59% in 12 hours
-10.75% in 7 days
59,870 NXS
4.99 BTC
5,661.07 USD
BCN
Bytecoin
$ 0.000051
-8.64% in 12 hours
+0.33% in 7 days
0.000000045 BTC
-9.7% in 12 hours
-9.99% in 7 days
107,115,735 BCN
4.84 BTC
5,489 USD
DGB
DigiByte
$ 0.00024
+1.18% in 12 hours
-6.39% in 7 days
0.00000021 BTC
+0% in 12 hours
-16.02% in 7 days
$ 1,760,449
7,386,007,120 DGB
21,862,959 DGB
4.59 BTC
5,211.02 USD
VRS
VEROS
$ 0.05
+9.3% in 12 hours
+0.73% in 7 days
0.000044 BTC
+8% in 12 hours
-9.63% in 7 days
101,856 VRS
4.51 BTC
5,119.05 USD
TRIG
TRIG Token
$ 0.011
-0.48% in 12 hours
+13% in 7 days
0.0000096 BTC
-1.64% in 12 hours
+1.38% in 7 days
456,716 TRIG
4.37 BTC
4,960.81 USD
GCR
GlobalCurReserve
$ 0.018
-5.19% in 12 hours
-12.31% in 7 days
0.000016 BTC
-6.29% in 12 hours
-21.33% in 7 days
272,891 GCR
4.35 BTC
4,934 USD
XCN
Cryptonite
$ 0.00076
+49.44% in 12 hours
+27.22% in 7 days
0.00000067 BTC
+47.7% in 12 hours
+14.14% in 7 days
6,493,136 XCN
4.32 BTC
4,908.11 USD
UNB
Unbreakablecoin
$ 0.013
-3.79% in 12 hours
+5.06% in 7 days
0.000011 BTC
-4.94% in 12 hours
-5.74% in 7 days
$ 18,929
1,494,400 UNB
379,949 UNB
4.24 BTC
4,812.64 USD
XDN
DuckNote
$ 0.00011
+1.04% in 12 hours
+2.61% in 7 days
0.0000001 BTC
-0.14% in 12 hours
-7.94% in 7 days
$ 628,370
5,477,156,215 XDN
41,240,895 XDN
4.17 BTC
4,731.39 USD
CCRB
CryptoCarbon
$ 1.16
-2.19% in 12 hours
+26.23% in 7 days
0.001 BTC
-3.35% in 12 hours
+13.21% in 7 days
3,964 CCRB
4.04 BTC
4,584.59 USD
AEON
Aeon
$ 0.134
-9.95% in 12 hours
-6.06% in 7 days
0.00012 BTC
-11.02% in 12 hours
-15.73% in 7 days
32,176 AEON
3.79 BTC
4,305.63 USD
VIA
Viacoin
$ 0.039
-2.13% in 12 hours
-2.44% in 7 days
0.000034 BTC
-3.27% in 12 hours
-12.47% in 7 days
$ 507,195
13,168,420 VIA
109,507 VIA
3.72 BTC
4,217.78 USD
YOC
YoCoin
$ 0.012
+3.48% in 12 hours
-5.83% in 7 days
0.000011 BTC
+2.28% in 12 hours
-15.52% in 7 days
337,978 YOC
3.64 BTC
4,135.25 USD
MGM
Magnum
$ 0.024
+59.76% in 12 hours
+80.06% in 7 days
0.000021 BTC
+57.89% in 12 hours
+61.54% in 7 days
173,360 MGM
3.64 BTC
4,132.03 USD
NBT
Nubits
$ 1.01
+1.18% in 12 hours
+1.59% in 7 days
0.00089 BTC
+0% in 12 hours
-8.86% in 7 days
3,997 NBT
3.56 BTC
4,040.97 USD
SLS
SaluS
$ 0.411
+1.32% in 12 hours
-3.77% in 7 days
0.00036 BTC
+0.11% in 12 hours
-12.5% in 7 days
9,477 SLS
3.43 BTC
3,893.72 USD
ZCL
Zclassic
$ 0.568
-1% in 12 hours
-25.25% in 7 days
0.0005 BTC
-2.16% in 12 hours
-32.94% in 7 days
6,761 ZCL
3.38 BTC
3,836.69 USD
JCSH
Jackpot
$ 0.0019
+186.68% in 12 hours
-100% in 7 days
0.0000017 BTC
+183.33% in 12 hours
-100% in 7 days
1,909,781 JCSH
3.25 BTC
3,684.91 USD
VTR
vTorrent
$ 0.043
+27.95% in 12 hours
+20.67% in 7 days
0.000038 BTC
+26.43% in 12 hours
+8.26% in 7 days
81,464 VTR
3.09 BTC
3,503.36 USD
ION
Ion
$ 0.173
-2.64% in 12 hours
+17.29% in 7 days
0.00015 BTC
-3.78% in 12 hours
+8.59% in 7 days
18,559 ION
2.82 BTC
3,202.14 USD
EMC2
Einsteinium
$ 0.0015
+1.17% in 12 hours
+5.07% in 7 days
0.0000013 BTC
-0.01% in 12 hours
-5.74% in 7 days
$ 201,409
135,485,061 EMC2
2,011,994 EMC2
2.64 BTC
2,990.99 USD
ANS
Antshares
$ 0.117
-3% in 12 hours
+0.89% in 7 days
0.0001 BTC
-4.16% in 12 hours
-9.6% in 7 days
25,381 ANS
2.63 BTC
2,981.9 USD
WBB
WildBeastBitcoin
$ 0.277
-5.61% in 12 hours
-11.72% in 7 days
0.00024 BTC
-6.71% in 12 hours
-20.8% in 7 days
10,280 WBB
2.51 BTC
2,850.45 USD
XVC
Vcash
$ 0.05
+3.94% in 12 hours
-15.92% in 7 days
0.000044 BTC
+2.73% in 12 hours
-24.57% in 7 days
$ 732,341
14,777,025 XVC
56,665 XVC
2.47 BTC
2,808.29 USD
VRC
Vericoin
$ 0.031
+6.65% in 12 hours
-10.31% in 7 days
0.000027 BTC
+5.38% in 12 hours
-19.54% in 7 days
$ 934,126
29,966,613 VRC
89,108 VRC
2.45 BTC
2,777.71 USD
PDC
Project Decorum
$ 0.013
+11.84% in 12 hours
+27.52% in 7 days
0.000011 BTC
+10.54% in 12 hours
+14.4% in 7 days
216,452 PDC
2.41 BTC
2,731.87 USD
OMNI
OMNI
$ 3.08
+1.76% in 12 hours
-22.66% in 7 days
0.0027 BTC
+0.57% in 12 hours
-30.62% in 7 days
858 OMNI
2.33 BTC
2,645.83 USD
QTL
Quatloo
$ 0.031
+4.13% in 12 hours
+4.14% in 7 days
0.000028 BTC
+2.91% in 12 hours
-6.57% in 7 days
$ 176,266
5,632,695 QTL
84,233 QTL
2.32 BTC
2,635.93 USD
XPM
Primecoin
$ 0.044
-5.4% in 12 hours
-6.35% in 7 days
0.000038 BTC
-6.53% in 12 hours
-15.98% in 7 days
$ 303,077
6,963,681 XPM
59,997 XPM
2.3 BTC
2,611.23 USD
GRC
Gridcoin
$ 0.0062
+3.39% in 12 hours
-16.23% in 7 days
0.0000054 BTC
+2.19% in 12 hours
-24.84% in 7 days
$ 204,951
33,151,769 GRC
418,518 GRC
2.28 BTC
2,587.37 USD
EB3C
EuroBitCoin
$ 0.134
+23.06% in 12 hours
+9.62% in 7 days
0.00012 BTC
+21.62% in 12 hours
-1.66% in 7 days
18,776 EB3C
2.22 BTC
2,514.63 USD
UNC
UNCoin
$ 0.000023
+102.36% in 12 hours
+11.46% in 7 days
0.00000002 BTC
+100% in 12 hours
+0% in 7 days
109,650,071 UNC
2.19 BTC
2,489.05 USD
XBC
BitcoinPlus
$ 3.65
-1.69% in 12 hours
+16.33% in 7 days
0.0032 BTC
-2.87% in 12 hours
+4.36% in 7 days
630 XBC
2.03 BTC
2,298.44 USD
FTC
Feathercoin
$ 0.0057
+0.93% in 12 hours
-11.77% in 7 days
0.000005 BTC
-0.25% in 12 hours
-20.85% in 7 days
$ 869,213
152,861,489 FTC
404,202 FTC
2.03 BTC
2,298.4 USD
TMC $ 0.157
-0.95% in 12 hours
+4.64% in 7 days
0.00014 BTC
-2.13% in 12 hours
-6.12% in 7 days
14,313 TMC
1.98 BTC
2,241.82 USD
MUE
MonetaryUnit
$ 0.0012
+5.03% in 12 hours
+20.21% in 7 days
0.0000011 BTC
+3.77% in 12 hours
+7.84% in 7 days
1,769,914 MUE
1.95 BTC
2,209.73 USD
ADZ
Adzcoin
$ 0.031
+3.67% in 12 hours
-13.53% in 7 days
0.000027 BTC
+2.46% in 12 hours
-22.42% in 7 days
70,451 ADZ
1.93 BTC
2,194.15 USD
HUC
Huntercoin
$ 0.024
+4.96% in 12 hours
-5.04% in 7 days
0.000021 BTC
+3.7% in 12 hours
-14.8% in 7 days
90,737 HUC
1.88 BTC
2,133.88 USD
NSR
NuShares
$ 0.00018
-4.77% in 12 hours
-15.08% in 7 days
0.00000016 BTC
-5.88% in 12 hours
-23.81% in 7 days
11,571,867 NSR
1.85 BTC
2,101.44 USD
GAM
Gambitcoin
$ 0.489
-0.89% in 12 hours
+3.32% in 7 days
0.00043 BTC
-2.05% in 12 hours
-7.3% in 7 days
4,013 GAM
1.73 BTC
1,960.57 USD
CLOAK
Cloakcoin
$ 0.182
-7.99% in 12 hours
-3.4% in 7 days
0.00016 BTC
-9.06% in 12 hours
-13.34% in 7 days
$ 837,740
4,600,446 CLOAK
10,271 CLOAK
1.65 BTC
1,870.29 USD
CURE
Curecoin
$ 0.048
-0.86% in 12 hours
-12.34% in 7 days
0.000042 BTC
-2.02% in 12 hours
-21.36% in 7 days
35,210 CURE
1.48 BTC
1,679.4 USD
BTCD
BitcoinDark
$ 5.33
+6.07% in 12 hours
-15.64% in 7 days
0.0047 BTC
+4.83% in 12 hours
-24.32% in 7 days
$ 6,324,678
1,186,276 BTCD
308 BTCD
1.45 BTC
1,643.54 USD
EL
ElCoin
$ 0.014
-7.64% in 12 hours
+101.75% in 7 days
0.000013 BTC
-8.72% in 12 hours
+81% in 7 days
112,548 EL
1.43 BTC
1,618.48 USD
QRK
Quarkcoin
$ 0.0015
+19.61% in 12 hours
+31.73% in 7 days
0.0000013 BTC
+18.18% in 12 hours
+18.18% in 7 days
$ 370,225
250,916,040 QRK
1,090,346 QRK
1.42 BTC
1,608.8 USD
RADS
Radium
$ 0.42
+3.53% in 12 hours
-10.14% in 7 days
0.00037 BTC
+2.29% in 12 hours
-19.38% in 7 days
$ 1,152,716
2,743,798 RADS
3,548 RADS
1.31 BTC
1,490.72 USD
BTA
Bata
$ 0.02
+0.78% in 12 hours
+3.68% in 7 days
0.000018 BTC
-0.42% in 12 hours
-6.98% in 7 days
72,534 BTA
1.28 BTC
1,450.85 USD
XOT
IOT
$ 63.06
+2.2% in 12 hours
+20.57% in 7 days
0.056 BTC
+1.01% in 12 hours
+11.11% in 7 days
22 XOT
1.22 BTC
1,379.66 USD
DRK $ 23.83
+12.41% in 12 hours
+20.04% in 7 days
0.021 BTC
+11.1% in 12 hours
+7.7% in 7 days
58 DRK
1.21 BTC
1,378.27 USD
HZ
Horizon
$ 0.00025
+4.18% in 12 hours
-10.46% in 7 days
0.00000022 BTC
+2.97% in 12 hours
-19.67% in 7 days
5,393,660 HZ
1.19 BTC
1,346.79 USD
LEPEN
LePenCoin
$ 0.000057
-27.71% in 12 hours
-99.95% in 7 days
0.00000005 BTC
-28.57% in 12 hours
-99.95% in 7 days
23,639,661 LEPEN
1.18 BTC
1,341.55 USD
HTS
HitCoinSpecial
$ 0.000023
+102.41% in 12 hours
+122.93% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
55,932,409 HTS
1.12 BTC
1,269.66 USD
EFL
ElectronicGulden
$ 0.016
-3.77% in 12 hours
+6.96% in 7 days
0.000014 BTC
-4.89% in 12 hours
-4.04% in 7 days
$ 801,664
50,415,041 EFL
76,173 EFL
1.07 BTC
1,211.26 USD
NOTE
DNote
$ 0.0065
-2.08% in 12 hours
+4.86% in 7 days
0.0000057 BTC
-3.22% in 12 hours
-5.93% in 7 days
$ 566,371
87,391,750 NOTE
181,146 NOTE
1.03 BTC
1,173.98 USD
BITS
Bitstar
$ 0.0095
+4.71% in 12 hours
+1.57% in 7 days
0.0000084 BTC
+3.49% in 12 hours
-8.87% in 7 days
$ 170,301
17,865,905 BITS
120,413 BITS
1.01 BTC
1,147.8 USD
SNGLS
SingularDTV
$ 0.014
-4.43% in 12 hours
-6.14% in 7 days
0.000012 BTC
-5.57% in 12 hours
-15.79% in 7 days
81,748 SNGLS
0.998 BTC
1,132.89 USD
GRT
Grantcoin
$ 0.00052
+3.46% in 12 hours
+0.54% in 7 days
0.00000046 BTC
+2.22% in 12 hours
-9.8% in 7 days
2,159,072 GRT
0.993 BTC
1,127.25 USD
DIME
Dimecoin
$ 0.000011
+0.49% in 12 hours
+11.46% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
98,666,190 DIME
0.987 BTC
1,119.86 USD
QORA
Qora
$ 0.000091
+1.18% in 12 hours
-0.92% in 7 days
0.00000008 BTC
+0% in 12 hours
-11.11% in 7 days
12,003,598 QORA
0.96 BTC
1,089.92 USD
XMG
Magi
$ 0.026
-0.1% in 12 hours
-8.92% in 7 days
0.000023 BTC
-1.29% in 12 hours
-18.29% in 7 days
42,258 XMG
0.957 BTC
1,085.74 USD
RISE
Rise
$ 0.0031
-5.68% in 12 hours
-43.65% in 7 days
0.0000028 BTC
-6.78% in 12 hours
-49.45% in 7 days
340,187 RISE
0.936 BTC
1,061.8 USD
C2
coin2
$ 0.0012
+6.19% in 12 hours
-7.69% in 7 days
0.0000011 BTC
+4.95% in 12 hours
-17.19% in 7 days
870,512 C2
0.923 BTC
1,047.31 USD
FAIR
FairCoin
$ 0.027
+3.73% in 12 hours
+22.93% in 7 days
0.000024 BTC
+2.52% in 12 hours
+10.28% in 7 days
35,428 FAIR
0.851 BTC
965.87 USD
CPC
CapriCoin
$ 0.114
+1.87% in 12 hours
-12.9% in 7 days
0.0001 BTC
+0.66% in 12 hours
-21.86% in 7 days
7,999 CPC
0.806 BTC
914.45 USD
UNO
Unobtanium
$ 1.7
+16.75% in 12 hours
+27.46% in 7 days
0.0015 BTC
+15.38% in 12 hours
+14.34% in 7 days
$ 336,471
197,634 UNO
535 UNO
0.802 BTC
910.18 USD
NOBL
Noblecoin
$ 0.000091
+1.18% in 12 hours
-10.83% in 7 days
0.00000008 BTC
+0% in 12 hours
-20% in 7 days
9,849,223 NOBL
0.788 BTC
894.31 USD
SEC
SafeExchangeCoin
$ 0.00034
+4.67% in 12 hours
+11.46% in 7 days
0.0000003 BTC
+3.45% in 12 hours
+0% in 7 days
2,576,534 SEC
0.773 BTC
877.31 USD
MONA
Monacoin
$ 0.029
+1.01% in 12 hours
+5.75% in 7 days
0.000025 BTC
-0.17% in 12 hours
-5.13% in 7 days
28,364 MONA
0.717 BTC
813.77 USD
TRK
TruckCoin
$ 0.00051
-3.1% in 12 hours
-5.36% in 7 days
0.00000045 BTC
-4.26% in 12 hours
-15.09% in 7 days
1,576,500 TRK
0.709 BTC
805.19 USD
MYR
Myriadcoin
$ 0.00024
+0.42% in 12 hours
+2.92% in 7 days
0.00000021 BTC
-0.75% in 12 hours
-7.66% in 7 days
$ 205,973
863,484,000 MYR
3,361,139 MYR
0.706 BTC
801.76 USD
TX
TransferCoin
$ 0.012
+9.54% in 12 hours
+28.91% in 7 days
0.00001 BTC
+8.23% in 12 hours
+15.66% in 7 days
69,081 TX
0.701 BTC
795.7 USD
DGD
DigixDAO
$ 9.52
+3.48% in 12 hours
-6.05% in 7 days
0.0084 BTC
+2.25% in 12 hours
-15.71% in 7 days
79 DGD
0.662 BTC
751.04 USD
SNRG
Synergy
$ 0.088
+17.2% in 12 hours
+29.27% in 7 days
0.000077 BTC
+15.84% in 12 hours
+15.98% in 7 days
8,334 SNRG
0.645 BTC
731.92 USD
LDCN
Landcoin
$ 0.091
+2.74% in 12 hours
+4.78% in 7 days
0.00008 BTC
+1.54% in 12 hours
-6% in 7 days
7,993 LDCN
0.639 BTC
724.88 USD
START
Startcoin
$ 0.0074
+1.02% in 12 hours
+0.06% in 7 days
0.0000065 BTC
-0.15% in 12 hours
-10.24% in 7 days
97,920 START
0.636 BTC
721.29 USD
NTCC
NeptuneClassic
$ 0.0038
-5.57% in 12 hours
-52.17% in 7 days
0.0000034 BTC
-6.67% in 12 hours
-57.09% in 7 days
176,747 NTCC
0.594 BTC
674.04 USD
BIZ
BizCoin
$ 0.00075
+1.21% in 12 hours
+47.13% in 7 days
0.00000066 BTC
+0% in 12 hours
+32% in 7 days
893,931 BIZ
0.59 BTC
669.64 USD
TRUST
TrustPlus
$ 0.0029
-0.75% in 12 hours
+8.1% in 7 days
0.0000026 BTC
-1.91% in 12 hours
-3.02% in 7 days
$ 93,595
32,086,595 TRUST
229,176 TRUST
0.589 BTC
668.49 USD
AUR
Auroracoin
$ 0.121
-4.7% in 12 hours
+6.76% in 7 days
0.00011 BTC
-5.81% in 12 hours
-4.22% in 7 days
$ 1,763,972
14,524,913 AUR
5,385 AUR
0.576 BTC
654.04 USD
EXCL
ExclusiveCoin
$ 0.0059
+1.77% in 12 hours
-62.19% in 7 days
0.0000052 BTC
+0.58% in 12 hours
-66.08% in 7 days
110,675 EXCL
0.573 BTC
650.69 USD
SLK
SilkCoin_
$ 0.0068
-2.06% in 12 hours
+33.76% in 7 days
0.000006 BTC
-3.23% in 12 hours
+20% in 7 days
95,343 SLK
0.572 BTC
649.28 USD
CCN
CannaCoin
$ 0.019
-0.94% in 12 hours
+24.5% in 7 days
0.000017 BTC
-2.12% in 12 hours
+11.69% in 7 days
34,159 CCN
0.568 BTC
644.37 USD
XST
Stealthcoin
$ 0.0056
-0.04% in 12 hours
+14.96% in 7 days
0.0000049 BTC
-1.2% in 12 hours
+3.14% in 7 days
$ 122,099
21,820,757 XST
114,432 XST
0.564 BTC
640.31 USD
CREVA $ 0.00079
-0.22% in 12 hours
-18.72% in 7 days
0.0000007 BTC
-1.41% in 12 hours
-27.08% in 7 days
797,485 CREVA
0.558 BTC
633.6 USD
SLING
Sling
$ 0.024
-3.95% in 12 hours
-11.29% in 7 days
0.000021 BTC
-5.09% in 12 hours
-20.41% in 7 days
26,189 SLING
0.557 BTC
631.64 USD
ENRG
Energycoin
$ 0.0045
-4.3% in 12 hours
+2.5% in 7 days
0.000004 BTC
-5.44% in 12 hours
-8.05% in 7 days
$ 228,883
50,415,041 ENRG
138,676 ENRG
0.555 BTC
629.59 USD
GOLOS
Golos
$ 0.034
+2.03% in 12 hours
-28.33% in 7 days
0.00003 BTC
+0.84% in 12 hours
-35.7% in 7 days
18,359 GOLOS
0.555 BTC
629.38 USD
HYPER
Hyper
$ 0.01
+11.05% in 12 hours
+50.63% in 7 days
0.000009 BTC
+9.76% in 12 hours
+35.14% in 7 days
$ 41,717
4,083,901 HYPER
60,014 HYPER
0.54 BTC
613.04 USD
ABY
AppleByte
$ 0.00022
-3.85% in 12 hours
+17.66% in 7 days
0.00000019 BTC
-5% in 12 hours
+5.56% in 7 days
2,837,537 ABY
0.539 BTC
611.91 USD
GLD
Goldcoin
$ 0.013
-0.75% in 12 hours
+3.44% in 7 days
0.000011 BTC
-1.9% in 12 hours
-7.2% in 7 days
$ 395,377
30,718,808 GLD
46,872 GLD
0.532 BTC
603.28 USD
FRST $ 0.758
+1.21% in 12 hours
+1.99% in 7 days
0.00067 BTC
+0% in 12 hours
-8.5% in 7 days
775 FRST
0.518 BTC
587.41 USD
GBG
GBG
$ 0.039
+4.24% in 12 hours
-6.66% in 7 days
0.000034 BTC
+3% in 12 hours
-16.26% in 7 days
14,787 GBG
0.503 BTC
570.63 USD
POSW $ 0.0029
-1.16% in 12 hours
+52.93% in 7 days
0.0000025 BTC
-2.31% in 12 hours
+48.54% in 7 days
187,108 POSW
0.475 BTC
539.41 USD
EGC
EvergreenCoin
$ 0.014
+2.54% in 12 hours
-9.25% in 7 days
0.000012 BTC
+1.35% in 12 hours
-18.58% in 7 days
38,394 EGC
0.463 BTC
525.11 USD
QBK
Qibuck
$ 0.215
+3.45% in 12 hours
+11.12% in 7 days
0.00019 BTC
+2.22% in 12 hours
-0.31% in 7 days
2,438 QBK
0.462 BTC
524.06 USD
PXI
Prime-XI
$ 0.0025
-6.18% in 12 hours
+16.87% in 7 days
0.0000022 BTC
-7.3% in 12 hours
+4.85% in 7 days
213,630 PXI
0.461 BTC
523.73 USD
MIU
MIYUCoin
$ 0.0057
-15.83% in 12 hours
+163.6% in 7 days
0.000005 BTC
-16.83% in 12 hours
+136.49% in 7 days
91,209 MIU
0.455 BTC
516.57 USD
BRX
Breakout Stake
$ 0.057
+5.55% in 12 hours
+9.09% in 7 days
0.000051 BTC
+4.32% in 12 hours
-2.13% in 7 days
8,399 BRX
0.424 BTC
481.41 USD
VTL
VitalAir
$ 0.026
+28.55% in 12 hours
+187.46% in 7 days
0.000023 BTC
+27.05% in 12 hours
+157.9% in 7 days
18,110 VTL
0.423 BTC
479.74 USD
IOP
Fermat
$ 7.15
-8.93% in 12 hours
+0.33% in 7 days
0.0063 BTC
-9.99% in 12 hours
-9.99% in 7 days
67 IOP
0.422 BTC
479.08 USD
BYC
Bytecent
$ 0.07
+0.31% in 12 hours
+49.03% in 7 days
0.000061 BTC
-0.86% in 12 hours
+33.7% in 7 days
6,716 BYC
0.412 BTC
468.14 USD
OK
OkCash
$ 0.009
+2.74% in 12 hours
-10.99% in 7 days
0.0000079 BTC
+1.54% in 12 hours
-20.14% in 7 days
49,735 OK
0.392 BTC
445.38 USD
BLOCK
BlockNet
$ 0.051
+1.43% in 12 hours
+17.89% in 7 days
0.000045 BTC
+0.24% in 12 hours
+5.77% in 7 days
$ 515,251
10,065,789 BLOCK
8,547 BLOCK
0.385 BTC
437.5 USD
SCOT
ScotCoin
$ 0.00094
+16.64% in 12 hours
-18.13% in 7 days
0.00000083 BTC
+15.28% in 12 hours
-26.55% in 7 days
451,977 SCOT
0.375 BTC
425.78 USD
RBIES
Rubies
$ 0.0094
-8.22% in 12 hours
-2.1% in 7 days
0.0000083 BTC
-9.29% in 12 hours
-12.17% in 7 days
43,966 RBIES
0.365 BTC
414.18 USD
PIE
PieCoinTech
$ 0.000057
+1.21% in 12 hours
-20.38% in 7 days
0.00000005 BTC
+0% in 12 hours
-28.57% in 7 days
7,185,019 PIE
0.359 BTC
407.75 USD
GEO
GeoCoin
$ 0.051
+2.62% in 12 hours
-6.39% in 7 days
0.000045 BTC
+1.42% in 12 hours
-16.02% in 7 days
7,907 GEO
0.356 BTC
403.74 USD
ERY
Eryllium
$ 0.016
+28.93% in 12 hours
+95.24% in 7 days
0.000014 BTC
+27.43% in 12 hours
+75.16% in 7 days
25,318 ERY
0.352 BTC
399.14 USD
EBST
eBoost
$ 0.0069
+9.93% in 12 hours
+4.55% in 7 days
0.0000061 BTC
+8.62% in 12 hours
-6.2% in 7 days
55,546 EBST
0.336 BTC
381.42 USD
SWIFT
BitSwift
$ 0.028
+7.71% in 12 hours
+13.82% in 7 days
0.000025 BTC
+6.45% in 12 hours
+2.12% in 7 days
$ 115,485
4,056,972 SWIFT
12,799 SWIFT
0.321 BTC
364.32 USD
UNIT
UniversalCurrency
$ 0.0018
+0.58% in 12 hours
+4.95% in 7 days
0.0000016 BTC
-0.62% in 12 hours
-5.85% in 7 days
194,944 UNIT
0.314 BTC
356.23 USD
G1TAO
G1TAO
$ 0.64
-4.97% in 12 hours
-61.68% in 7 days
0.00056 BTC
-6.08% in 12 hours
-65.62% in 7 days
527 G1TAO
0.297 BTC
337.27 USD
CNC
CHNcoin
$ 0.00049
-3.32% in 12 hours
+4.19% in 7 days
0.00000043 BTC
-4.44% in 12 hours
-6.52% in 7 days
686,072 CNC
0.295 BTC
334.84 USD
BRK
Breakout
$ 0.023
-8.86% in 12 hours
-6.33% in 7 days
0.00002 BTC
-9.95% in 12 hours
-15.97% in 7 days
14,460 BRK
0.289 BTC
328.25 USD
UNITY
SuperNET
$ 2.69
-4.2% in 12 hours
-19.51% in 7 days
0.0024 BTC
-5.32% in 12 hours
-27.79% in 7 days
115 UNITY
0.274 BTC
310.66 USD
INFX
InfluxCoin
$ 0.027
-1.69% in 12 hours
+18.87% in 7 days
0.000024 BTC
-2.84% in 12 hours
+6.64% in 7 days
$ 64,410
2,404,640 INFX
11,420 INFX
0.27 BTC
305.9 USD
VRM
Verium
$ 0.081
+2.62% in 12 hours
+11.92% in 7 days
0.000071 BTC
+1.43% in 12 hours
+0.41% in 7 days
3,795 VRM
0.269 BTC
305.81 USD
SAR
SARCoin
$ 0.046
-0.73% in 12 hours
+25.52% in 7 days
0.000041 BTC
-1.89% in 12 hours
+12.61% in 7 days
6,632 SAR
0.269 BTC
305.15 USD
MOJO $ 0.00045
+49.94% in 12 hours
-3.08% in 7 days
0.0000004 BTC
+48.15% in 12 hours
-13.04% in 7 days
635,541 MOJO
0.254 BTC
288.53 USD
CANN
Cannabiscoin
$ 0.0032
+6.93% in 12 hours
+23.41% in 7 days
0.0000028 BTC
+5.68% in 12 hours
+10.71% in 7 days
$ 290,885
91,859,160 CANN
84,049 CANN
0.234 BTC
266.15 USD
BILS $ 0.00017
-5.14% in 12 hours
-20.38% in 7 days
0.00000015 BTC
-6.25% in 12 hours
-28.57% in 7 days
1,553,909 BILS
0.233 BTC
264.55 USD
TCASH
TaoCash
$ 0.39
+1.08% in 12 hours
+11.45% in 7 days
0.00034 BTC
-0.1% in 12 hours
-0.01% in 7 days
647 TCASH
0.222 BTC
252.48 USD
TRC
Terracoin
$ 0.0056
+3.48% in 12 hours
+13.3% in 7 days
0.0000049 BTC
+2.28% in 12 hours
+1.65% in 7 days
$ 56,925
10,152,769 TRC
39,589 TRC
0.196 BTC
221.97 USD
RDD
Reddcoin
$ 0.000034
+51.77% in 12 hours
+11.46% in 7 days
0.00000003 BTC
+50% in 12 hours
+0% in 7 days
$ 967,087
28,402,074,587 RDD
6,210,755 RDD
0.186 BTC
211.48 USD
ATX
ArtexCoin
$ 0.0062
-24.39% in 12 hours
-15.56% in 7 days
0.0000055 BTC
-25.27% in 12 hours
-24.24% in 7 days
33,819 ATX
0.186 BTC
211.11 USD
8BIT
8bit
$ 0.018
+2.95% in 12 hours
-13.38% in 7 days
0.000016 BTC
+1.75% in 12 hours
-22.29% in 7 days
11,044 8BIT
0.179 BTC
203.69 USD
MOIN
Moin
$ 0.017
+39.7% in 12 hours
+51.89% in 7 days
0.000015 BTC
+38.03% in 12 hours
+36.27% in 7 days
11,802 MOIN
0.177 BTC
200.79 USD
J
JoinCoin
$ 0.159
+5.21% in 12 hours
+5.78% in 7 days
0.00014 BTC
+3.95% in 12 hours
-5.1% in 7 days
1,209 J
0.169 BTC
191.95 USD
GRS
Groestl
$ 0.0043
+3.66% in 12 hours
-7.88% in 7 days
0.0000038 BTC
+2.42% in 12 hours
-17.35% in 7 days
$ 288,768
66,777,357 GRS
44,106 GRS
0.168 BTC
190.73 USD
MZC
Mazacoin
$ 0.0002
+1.18% in 12 hours
+11.46% in 7 days
0.00000018 BTC
+0% in 12 hours
+0% in 7 days
$ 62,741
307,105,100 MZC
903,274 MZC
0.163 BTC
184.54 USD
BURN
Burnercoin
$ 0.0017
+19.07% in 12 hours
+0.38% in 7 days
0.0000015 BTC
+17.56% in 12 hours
-9.94% in 7 days
$ 3,813
2,181,452 BURN
100,103 BURN
0.154 BTC
174.97 USD
SXC
Sexcoin
$ 0.0006
+3.13% in 12 hours
-3.15% in 7 days
0.00000053 BTC
+1.92% in 12 hours
-13.11% in 7 days
$ 72,552
120,609,588 SXC
285,556 SXC
0.151 BTC
171.78 USD
GB
GoldBlocks
$ 0.022
+19.38% in 12 hours
+18.74% in 7 days
0.00002 BTC
+17.99% in 12 hours
+6.53% in 7 days
7,148 GB
0.141 BTC
160.15 USD
BIXC
Bixc
$ 1.7
-5.11% in 12 hours
+220.28% in 7 days
0.0015 BTC
-6.24% in 12 hours
+187.34% in 7 days
93 BIXC
0.139 BTC
158.32 USD
SYNX
Syndicate
$ 0.013
-3.6% in 12 hours
+7.75% in 7 days
0.000011 BTC
-4.75% in 12 hours
-3.33% in 7 days
12,553 SYNX
0.139 BTC
157.29 USD
LUNA $ 0.04
+0.32% in 12 hours
-43.93% in 7 days
0.000035 BTC
-0.87% in 12 hours
-49.69% in 7 days
3,884 LUNA
0.137 BTC
155.17 USD
BSD
BitSend
$ 0.0072
+0.75% in 12 hours
+16.18% in 7 days
0.0000063 BTC
-0.43% in 12 hours
+4.23% in 7 days
21,054 BSD
0.134 BTC
151.7 USD
DMD
Diamond
$ 0.284
-0.87% in 12 hours
-2.33% in 7 days
0.00025 BTC
-2.02% in 12 hours
-12.37% in 7 days
517 DMD
0.129 BTC
146.59 USD
GEMZ
Gemz
$ 0.0028
-0.41% in 12 hours
+45.13% in 7 days
0.0000025 BTC
-1.57% in 12 hours
+30.21% in 7 days
51,573 GEMZ
0.129 BTC
146.34 USD
QCN
Quazarcoin
$ 0.0045
+34.94% in 12 hours
-10.83% in 7 days
0.000004 BTC
+33.33% in 12 hours
-20% in 7 days
30,930 QCN
0.124 BTC
140.42 USD
THC
Hempcoin
$ 0.00045
-8.02% in 12 hours
-9.01% in 7 days
0.0000004 BTC
-9.09% in 12 hours
-18.37% in 7 days
306,584 THC
0.123 BTC
139.19 USD
XSPEC
SpectreCoin
$ 0.018
-17.25% in 12 hours
-21.5% in 7 days
0.000016 BTC
-18.22% in 12 hours
-29.57% in 7 days
7,624 XSPEC
0.118 BTC
134.46 USD
2017-02-23 11:32:46 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer