Cryptocurrency rates

Top Cryptocurrency List | Cryptocurrency List 2016 | New Cryptocurrencies 2017

Prices on 24 exchanges, 7072 trading pairs online

1
CryptocurrencyPrice in Price in BTCMarket CapExchange volume 24h
BTC
Bitcoin
$ 8,279.41
+1.63% ($132) in 12h
+14.21% ($1,030) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 138,115,488,334
16,681,811 BTC
69,697 BTC
69,696.88 BTC
534,883,581.9 USD
BCH
Bitcoin Cash
$ 1,183.03
+0.31% ($3.61) in 12h
-6.48% ($82.0) in 7d
0.143 BTC
-1.3% in 12 hours
-18.11% in 7 days
$ 19,878,235,780
16,802,817 BCH
187,273 BCH
25,461.35 BTC
210,804,887.35 USD
ETH
Ethereum
$ 366.39
+1.03% ($3.73) in 12h
+8.13% ($27.5) in 7d
0.044 BTC
-0.59% in 12 hours
-5.32% in 7 days
$ 35,130,335,626
95,883,122 ETH
488,400 ETH
19,707.83 BTC
163,169,161.28 USD
DASH
Dash
$ 578.41
+15.33% ($76.9) in 12h
+32.35% ($141) in 7d
0.07 BTC
+13.48% in 12 hours
+15.88% in 7 days
$ 4,456,677,951
7,705,097 DASH
190,002 DASH
10,783.84 BTC
89,283,793.01 USD
BTG
Bitcoin Gold
$ 244.45
-9.24% ($24.9) in 12h
+65.33% ($96.6) in 7d
0.03 BTC
-10.7% in 12 hours
+44.76% in 7 days
$ 4,094,980,054
16,752,013 BTG
297,142 BTG
8,542.54 BTC
70,727,163.19 USD
XMR
Monero
$ 156.01
+9.18% ($13.1) in 12h
+24.13% ($30.3) in 7d
0.019 BTC
+7.43% in 12 hours
+8.69% in 7 days
$ 2,399,167,912
15,377,976 XMR
417,671 XMR
6,753.39 BTC
55,914,048.82 USD
LTC
Litecoin
$ 71.19
+1.24% ($0.87) in 12h
+10.01% ($6.48) in 7d
0.0086 BTC
-0.38% in 12 hours
-3.68% in 7 days
$ 3,840,149,157
53,941,433 LTC
808,225 LTC
6,272.16 BTC
51,929,783.01 USD
ZEC
Zcash
$ 319.4
+9% ($26.4) in 12h
+12.54% ($35.6) in 7d
0.039 BTC
+7.26% in 12 hours
-1.46% in 7 days
$ 854,409,830
2,675,075 ZEC
138,560 ZEC
4,491.61 BTC
37,187,838.88 USD
XRP
Ripple
$ 0.234
+0.43% in 12 hours
+10.99% in 7 days
0.000028 BTC
-1.18% in 12 hours
-2.81% in 7 days
$ 8,181,396,231
34,920,190,690 XRP
123,246,882 XRP
2,952.94 BTC
24,448,579.39 USD
LSK
Lisk
$ 10.56
+8.19% ($0.80) in 12h
+25.91% ($2.17) in 7d
0.0013 BTC
+6.46% in 12 hours
+10.25% in 7 days
$ 1,055,742,418
100,000,000 LSK
2,120,287 LSK
2,552.27 BTC
21,131,268.97 USD
NXT
Nxt
$ 0.135
+1.77% in 12 hours
+92.65% in 7 days
0.000016 BTC
+0.14% in 12 hours
+68.68% in 7 days
180,371,686 NXT
2,229.43 BTC
18,458,336.53 USD
NEO
Neo
$ 36.73
+5.12% ($1.79) in 12h
+21.41% ($6.48) in 7d
0.0044 BTC
+3.44% in 12 hours
+6.31% in 7 days
653,334 NEO
2,228.36 BTC
18,449,499.12 USD
EOS
EOS
$ 1.86
-2.24% ($0.04) in 12h
+9.36% ($0.16) in 7d
0.00022 BTC
-3.81% in 12 hours
-4.24% in 7 days
7,711,007 EOS
1,782.57 BTC
14,758,614.78 USD
ETC
Ethereum Classic
$ 17.85
+0.42% ($0.07) in 12h
+2.64% ($0.46) in 7d
0.0022 BTC
-1.19% in 12 hours
-10.13% in 7 days
$ 1,743,764,303
97,685,022 ETC
836,315 ETC
1,517.13 BTC
12,560,972.86 USD
IOT
IOTA
$ 0.912
+1.23% in 12 hours
+33.1% in 7 days
0.00011 BTC
-0.39% in 12 hours
+16.54% in 7 days
12,697,061 IOT
1,397.78 BTC
11,572,755.71 USD
POWR
PowerLedger
$ 0.762
+17.41% ($0.11) in 12h
+209.1% ($0.52) in 7d
0.000092 BTC
+15.53% in 12 hours
+170.65% in 7 days
16,169,257 POWR
1,266.96 BTC
10,489,702.36 USD
CLUB
ClubCoin
$ 7.04
+37.16% ($1.91) in 12h
+294.97% ($5.26) in 7d
0.00085 BTC
+35.04% in 12 hours
+245.84% in 7 days
1,826,678 CLUB
1,157.41 BTC
9,582,704.81 USD
OMG
OmiseGO
$ 7.7
+0.25% in 12 hours
-0.09% in 7 days
0.00093 BTC
-1.35% in 12 hours
-12.51% in 7 days
1,341,904 OMG
1,082.6 BTC
8,963,306.36 USD
XZC
ZeroCoin
$ 35.29
+11.86% ($3.74) in 12h
+42.02% ($10.4) in 7d
0.0043 BTC
+10.07% in 12 hours
+24.36% in 7 days
235,859 XZC
981.27 BTC
8,124,292.57 USD
WAVES
Waves
$ 5.4
+3.25% ($0.17) in 12h
+6.8% ($0.34) in 7d
0.00065 BTC
+1.59% in 12 hours
-6.48% in 7 days
1,280,767 WAVES
809.44 BTC
6,701,690.58 USD
XLM
Stellar Lumens
$ 0.039
+3.04% in 12 hours
+11.69% in 7 days
0.0000047 BTC
+1.39% in 12 hours
-2.2% in 7 days
176,224,063 XLM
724.95 BTC
6,002,149.14 USD
TRIG
TRIG Token
$ 0.786
+10.95% ($0.08) in 12h
+38.94% ($0.22) in 7d
0.000095 BTC
+9.17% in 12 hours
+21.66% in 7 days
8,037,435 TRIG
696 BTC
5,762,498.95 USD
BTS
BitShares
$ 0.115
-1.59% in 12 hours
+28.19% in 7 days
0.000014 BTC
-3.17% in 12 hours
+12.25% in 7 days
$ 293,897,481
2,547,499,142 BTS
48,247,388 BTS
673.55 BTC
5,576,580.83 USD
STEEM
STEEM
$ 1
+11.54% ($0.10) in 12h
+2.6% ($0.03) in 7d
0.00012 BTC
+9.76% in 12 hours
-10.16% in 7 days
5,233,518 STEEM
673.49 BTC
5,576,132.79 USD
STRAT
Stratis
$ 3.69
+5.46% ($0.19) in 12h
+1.01% ($0.04) in 7d
0.00045 BTC
+3.78% in 12 hours
-11.56% in 7 days
1,494,099 STRAT
654.05 BTC
5,415,147.9 USD
VTC
Vertcoin
$ 4.24
+3.53% ($0.14) in 12h
-4.67% ($0.21) in 7d
0.00051 BTC
+1.88% in 12 hours
-16.53% in 7 days
$ 151,313,712
35,683,198 VTC
1,299,220 VTC
638.46 BTC
5,286,058.78 USD
XEM
NEM
$ 0.203
-0.08% in 12 hours
+1.48% in 7 days
0.000025 BTC
-1.68% in 12 hours
-11.14% in 7 days
$ 1,830,352,672
8,999,999,999 XEM
25,404,724 XEM
634.51 BTC
5,253,399.28 USD
OTN
Open Trading Network
$ 19.98
+2.57% ($0.50) in 12h
-55.97% ($25.4) in 7d
0.0024 BTC
+0.93% in 12 hours
-61.45% in 7 days
258,843 OTN
617.36 BTC
5,111,407.59 USD
ADA
Ada
$ 0.029
+1.33% in 12 hours
+4.04% in 7 days
0.0000035 BTC
-0.29% in 12 hours
-8.9% in 7 days
159,693,934 ADA
559.13 BTC
4,629,241.86 USD
ARDR
Ardor
$ 0.293
+9.48% ($0.03) in 12h
+28.28% ($0.06) in 7d
0.000035 BTC
+7.73% in 12 hours
+12.33% in 7 days
14,725,590 ARDR
530.16 BTC
4,389,422.99 USD
XDN
DuckNote
$ 0.0022
+3.02% in 12 hours
-0.22% in 7 days
0.00000027 BTC
+1.38% in 12 hours
-12.64% in 7 days
$ 12,158,974
5,477,156,215 XDN
1,985,699,051 XDN
519.6 BTC
4,302,001.99 USD
ADX
AdEx
$ 1.09
+3.37% ($0.04) in 12h
+6.24% ($0.06) in 7d
0.00013 BTC
+1.71% in 12 hours
-6.98% in 7 days
3,917,746 ADX
490.32 BTC
4,059,542.98 USD
SBD
SteemDollars
$ 1.42
+47.36% ($0.46) in 12h
+35.3% ($0.37) in 7d
0.00017 BTC
+45.07% in 12 hours
+18.83% in 7 days
2,095,531 SBD
464 BTC
3,841,684.86 USD
STORJ
Storj
$ 0.76
+6.26% ($0.04) in 12h
+7.05% ($0.05) in 7d
0.000092 BTC
+4.56% in 12 hours
-6.26% in 7 days
5,204,726 STORJ
463.71 BTC
3,839,241.26 USD
GRS
Groestlcoin
$ 0.596
+1.55% in 12 hours
+20.87% in 7 days
0.000072 BTC
-0.07% in 12 hours
+5.84% in 7 days
$ 41,041,473
68,852,708 GRS
6,075,688 GRS
452.57 BTC
3,746,985.98 USD
QTUM
Qtum
$ 14
-0.98% ($0.14) in 12h
+19.82% ($2.32) in 7d
0.0017 BTC
-2.56% in 12 hours
+4.91% in 7 days
232,492 QTUM
400.56 BTC
3,316,435.6 USD
SC
Siacoin
$ 0.0052
+15.27% in 12 hours
+17.94% in 7 days
0.00000063 BTC
+13.43% in 12 hours
+3.27% in 7 days
673,795,039 SC
387.3 BTC
3,206,628.19 USD
FCT
Factom
$ 21.32
+7.95% ($1.57) in 12h
+20.64% ($3.65) in 7d
0.0026 BTC
+6.22% in 12 hours
+5.63% in 7 days
$ 186,659,366
8,753,218 FCT
151,362 FCT
383.77 BTC
3,177,393.55 USD
BCN
Bytecoin
$ 0.0013
+1.77% in 12 hours
+10.5% in 7 days
0.00000016 BTC
+0.14% in 12 hours
-3.25% in 7 days
2,389,989,728 BCN
383.68 BTC
3,176,605.67 USD
PAY
TenX Pay Token
$ 1.9
+2.39% ($0.04) in 12h
+11.5% ($0.20) in 7d
0.00023 BTC
+0.76% in 12 hours
-2.37% in 7 days
1,541,917 PAY
350.81 BTC
2,904,531.98 USD
MONA
Monacoin
$ 3.64
+23.63% ($0.70) in 12h
+21.06% ($0.63) in 7d
0.00044 BTC
+21.65% in 12 hours
+6% in 7 days
815,073 MONA
339.77 BTC
2,813,113.61 USD
EMC2
Einsteinium
$ 0.146
+2.63% in 12 hours
+34.56% in 7 days
0.000018 BTC
+0.99% in 12 hours
+17.82% in 7 days
$ 19,777,746
135,485,061 EMC2
17,998,778 EMC2
316.42 BTC
2,619,743.55 USD
DGB
DigiByte
$ 0.0094
+1.72% in 12 hours
+1.7% in 7 days
0.0000011 BTC
+0.09% in 12 hours
-10.95% in 7 days
$ 69,443,140
7,386,007,120 DGB
277,385,228 DGB
308 BTC
2,550,084.19 USD
OK
OkCash
$ 0.472
+10.33% ($0.04) in 12h
-5.46% ($0.03) in 7d
0.000057 BTC
+8.56% in 12 hours
-17.22% in 7 days
5,728,850 OK
307.02 BTC
2,541,918.35 USD
REP
Augur
$ 24.43
+15.35% ($3.25) in 12h
+26.47% ($5.11) in 7d
0.003 BTC
+13.51% in 12 hours
+10.74% in 7 days
138,921 REP
304.37 BTC
2,520,025.55 USD
DOGE
Dogecoin
$ 0.0015
+7.69% in 12 hours
+14.18% in 7 days
0.00000018 BTC
+5.97% in 12 hours
-0.02% in 7 days
$ 166,334,641
111,973,816,384 DOGE
1,778,465,297 DOGE
301.91 BTC
2,499,599.52 USD
FTC
Feathercoin
$ 0.261
-8.17% ($0.02) in 12h
+133.37% ($0.15) in 7d
0.000032 BTC
-9.59% in 12 hours
+104.34% in 7 days
$ 45,701,559
175,212,590 FTC
8,746,287 FTC
294.4 BTC
2,437,496.94 USD
XVG
VERGE
$ 0.0058
-3.84% in 12 hours
-10.18% in 7 days
0.0000007 BTC
-5.37% in 12 hours
-21.35% in 7 days
$ 61,845,268
10,669,399,999 XVG
405,830,945 XVG
289.73 BTC
2,398,780.93 USD
POT
Potcoin
$ 0.148
+0.04% in 12 hours
+15.6% in 7 days
0.000018 BTC
-1.51% in 12 hours
+1.22% in 7 days
$ 32,433,445
218,715,559 POT
15,512,139 POT
274.46 BTC
2,272,350.48 USD
GNT
Golem
$ 0.227
+3.17% in 12 hours
+4.02% in 7 days
0.000027 BTC
+1.52% in 12 hours
-8.92% in 7 days
10,491,609 GNT
267.61 BTC
2,215,645.03 USD
MAID
MaidSafe
$ 0.426
+2.18% in 12 hours
+2.84% in 7 days
0.000051 BTC
+0.55% in 12 hours
-9.68% in 7 days
$ 192,956,841
452,552,412 MAID
5,201,425 MAID
261.08 BTC
2,161,590.92 USD
SYS
Syscoin
$ 0.22
+3.34% in 12 hours
-5.08% in 7 days
0.000027 BTC
+1.69% in 12 hours
-16.89% in 7 days
$ 116,144,331
529,041,117 SYS
9,947,612 SYS
260.92 BTC
2,160,278.8 USD
SNT
Status
$ 0.034
-0.82% in 12 hours
+15.67% in 7 days
0.0000042 BTC
-2.4% in 12 hours
+1.28% in 7 days
59,637,596 SNT
232.83 BTC
1,927,665.57 USD
KMD
Komodo
$ 2.43
-0.53% in 12 hours
+6.55% in 7 days
0.00029 BTC
-2.12% in 12 hours
-6.7% in 7 days
729,607 KMD
214.48 BTC
1,775,734.05 USD
DCR
Decred
$ 38.71
+14.44% ($4.88) in 12h
+10.21% ($3.58) in 7d
0.0047 BTC
+12.61% in 12 hours
-3.5% in 7 days
48,522 DCR
212.79 BTC
1,761,812.4 USD
PKB
ParkByte
$ 0.946
-2.51% ($0.02) in 12h
+62.63% ($0.36) in 7d
0.00011 BTC
-4.02% in 12 hours
+42.84% in 7 days
1,902,477 PKB
210.81 BTC
1,745,374.74 USD
CVC
Civic
$ 0.316
+1.58% in 12 hours
+2.82% in 7 days
0.000038 BTC
-0.05% in 12 hours
-9.97% in 7 days
5,669,154 CVC
209.89 BTC
1,737,799.71 USD
BAT
Basic Attention Token
$ 0.161
+3.31% in 12 hours
+10.86% in 7 days
0.000019 BTC
+1.66% in 12 hours
-2.93% in 7 days
11,359,903 BAT
209.06 BTC
1,730,884.38 USD
ARK
Ark
$ 3.08
-0.38% in 12 hours
-2.49% in 7 days
0.00037 BTC
-1.97% in 12 hours
-14.62% in 7 days
534,928 ARK
200.23 BTC
1,657,774.61 USD
NAV
Navajocoin
$ 0.876
+0.08% in 12 hours
+2.7% in 7 days
0.00011 BTC
-1.52% in 12 hours
-10.08% in 7 days
$ 50,081,356
57,142,814 NAV
1,749,700 NAV
186.9 BTC
1,547,440.68 USD
SALT
Salt
$ 3.69
+1.02% ($0.04) in 12h
-5.91% ($0.23) in 7d
0.00045 BTC
-0.6% in 12 hours
-17.62% in 7 days
437,506 SALT
176.99 BTC
1,465,332.03 USD
MTL
Metal
$ 4.49
+0.59% ($0.03) in 12h
-7.01% ($0.34) in 7d
0.00054 BTC
-1.02% in 12 hours
-18.58% in 7 days
319,440 MTL
175.61 BTC
1,453,942.27 USD
AST
ASTRAL
$ 0.202
+2.97% in 12 hours
-13.6% in 7 days
0.000024 BTC
+1.32% in 12 hours
-24.35% in 7 days
8,182,330 AST
172.12 BTC
1,425,063.3 USD
BLK
Blackcoin
$ 0.339
+7.32% ($0.02) in 12h
+49.94% ($0.11) in 7d
0.000041 BTC
+5.66% in 12 hours
+31.69% in 7 days
$ 25,959,831
76,503,885 BLK
4,357,654 BLK
171.24 BTC
1,417,793.46 USD
ORME
OrmeusCoin
$ 3.91
+1.79% ($0.07) in 12h
+256.66% ($2.81) in 7d
0.00047 BTC
+0.16% in 12 hours
+212.3% in 7 days
346,432 ORME
166.54 BTC
1,378,844.59 USD
MCO
Monaco
$ 5.39
+1.46% ($0.08) in 12h
-14.12% ($0.89) in 7d
0.00065 BTC
-0.17% in 12 hours
-24.8% in 7 days
258,821 MCO
164.91 BTC
1,365,344 USD
PIVX
Pivx
$ 3.13
+4.62% ($0.14) in 12h
-4.83% ($0.16) in 7d
0.00038 BTC
+2.95% in 12 hours
-16.67% in 7 days
446,111 PIVX
162.3 BTC
1,343,743.11 USD
RCN
Ripio Credit Network
$ 0.108
+10.77% in 12 hours
-15.91% in 7 days
0.000013 BTC
+9.05% in 12 hours
-26.37% in 7 days
12,352,122 RCN
152.78 BTC
1,264,908.44 USD
TRX
TRON
$ 0.0024
+11.21% in 12 hours
+1.88% in 7 days
0.0000003 BTC
+9.43% in 12 hours
-10.79% in 7 days
892,112,401 TRX
147.21 BTC
1,218,799.83 USD
DCT
Decent
$ 0.725
+7.4% ($0.05) in 12h
+49.27% ($0.24) in 7d
0.000088 BTC
+5.74% in 12 hours
+30.7% in 7 days
1,798,766 DCT
146.81 BTC
1,215,479.48 USD
ZEN
Zencash
$ 23.7
+8.51% ($1.86) in 12h
+2.92% ($0.67) in 7d
0.0029 BTC
+6.77% in 12 hours
-9.88% in 7 days
52,594 ZEN
142.56 BTC
1,180,337.74 USD
B2X
B2X
$ 267.84
+11.82% ($28.3) in 12h
+2.71% ($7.07) in 7d
0.032 BTC
+10.03% in 12 hours
-10.06% in 7 days
4,364 B2X
136.18 BTC
1,127,452.9 USD
SLR
Solarcoin
$ 0.467
-3.82% in 12 hours
-4.75% in 7 days
0.000056 BTC
-5.31% in 12 hours
-16.6% in 7 days
$ 45,814,935,131
98,021,900,000 SLR
2,279,089 SLR
133.99 BTC
1,109,369.16 USD
BAY
BitBay
$ 0.05
+14.31% in 12 hours
+42.13% in 7 days
0.0000061 BTC
+12.48% in 12 hours
+24.45% in 7 days
22,869,271 BAY
129.66 BTC
1,073,520.09 USD
MER
Mercury
$ 0.165
-1.4% in 12 hours
-3.41% in 7 days
0.00002 BTC
-2.93% in 12 hours
-15.43% in 7 days
6,342,079 MER
127.11 BTC
1,052,401.87 USD
DTB
Databits
$ 0.644
+3.53% ($0.02) in 12h
+62.51% ($0.25) in 7d
0.000078 BTC
+1.93% in 12 hours
+42.73% in 7 days
1,742,488 DTB
123.43 BTC
1,021,902.19 USD
FUN
AlphabetCoinFund
$ 0.022
+12.2% in 12 hours
+25.63% in 7 days
0.0000026 BTC
+10.46% in 12 hours
+10% in 7 days
49,168,909 FUN
122.58 BTC
1,014,875.55 USD
AE $ 0.651
+10.46% ($0.06) in 12h
+61.68% ($0.25) in 7d
0.000079 BTC
+8.69% in 12 hours
+42% in 7 days
1,678,908 AE
115.26 BTC
954,324.87 USD
EDG
Edgeless
$ 0.738
+12.61% ($0.08) in 12h
+15.47% ($0.10) in 7d
0.000089 BTC
+10.86% in 12 hours
+1.11% in 7 days
1,493,079 EDG
114.16 BTC
945,206.82 USD
1ST
FirstBlood
$ 0.401
+9.89% ($0.04) in 12h
+15.36% ($0.05) in 7d
0.000048 BTC
+8.19% in 12 hours
+1.01% in 7 days
2,636,907 1ST
113.5 BTC
939,704.18 USD
CDT
Coindash
$ 0.038
-8.39% in 12 hours
+16.39% in 7 days
0.0000046 BTC
-9.8% in 12 hours
+2.22% in 7 days
23,716,719 CDT
111.18 BTC
920,485.98 USD
RBY
Rubycoin
$ 0.898
+9.92% ($0.08) in 12h
+26.04% ($0.19) in 7d
0.00011 BTC
+8.22% in 12 hours
+10.7% in 7 days
$ 22,443,728
25,006,862 RBY
1,031,822 RBY
105.36 BTC
872,333.56 USD
BCC
BitConnect
$ 296.24
+2.63% ($7.58) in 12h
+9.11% ($24.7) in 7d
0.036 BTC
+0.99% in 12 hours
-4.17% in 7 days
$ 14,935,106,937
50,415,041 BCC
2,910 BCC
103.7 BTC
858,538.46 USD
FRST
FirstCoin
$ 16.81
+0.74% ($0.12) in 12h
-4.71% ($0.83) in 7d
0.002 BTC
-0.82% in 12 hours
-16.56% in 7 days
50,126 FRST
101.93 BTC
843,915.46 USD
QRL
Quantum Resistant Ledger
$ 1.04
+42.66% ($0.31) in 12h
+57.7% ($0.38) in 7d
0.00013 BTC
+40.45% in 12 hours
+38.08% in 7 days
1,000,971 QRL
100.56 BTC
832,583.53 USD
GBYTE
Byteball
$ 253
+10.64% ($24.3) in 12h
+7.81% ($18.3) in 7d
0.031 BTC
+8.87% in 12 hours
-5.6% in 7 days
3,128 GBYTE
95.08 BTC
787,179.2 USD
XUC
Exchange Union
$ 6.62
+132.17% ($3.77) in 12h
+102.42% ($3.35) in 7d
0.0008 BTC
+128.57% in 12 hours
+77.78% in 7 days
165,360 XUC
94.74 BTC
784,417.71 USD
RISE
Rise
$ 0.292
+12.8% ($0.03) in 12h
+8.6% ($0.02) in 7d
0.000035 BTC
+11% in 12 hours
-4.91% in 7 days
2,885,560 RISE
92.79 BTC
768,212.78 USD
IOP
Fermat
$ 2.71
+10.49% ($0.26) in 12h
+19.25% ($0.44) in 7d
0.00033 BTC
+8.72% in 12 hours
+4.42% in 7 days
295,547 IOP
90.76 BTC
751,431.15 USD
TRST
Trustcoin
$ 0.302
+4.47% in 12 hours
+11.95% in 7 days
0.000037 BTC
+2.85% in 12 hours
-1.68% in 7 days
2,450,038 TRST
87.37 BTC
723,353.61 USD
GAME
GameCredits
$ 1.96
-0.77% in 12 hours
+4.93% in 7 days
0.00024 BTC
-2.3% in 12 hours
-8.13% in 7 days
362,268 GAME
85.72 BTC
709,684.19 USD
TNT
Tierion
$ 0.075
+56.36% ($0.03) in 12h
+54.05% ($0.03) in 7d
0.000009 BTC
+53.94% in 12 hours
+35.3% in 7 days
13,360,371 TNT
83.95 BTC
695,073.82 USD
ZRX
0xproject
$ 0.202
+3.55% in 12 hours
-2.58% in 7 days
0.000024 BTC
+1.89% in 12 hours
-14.7% in 7 days
3,675,167 ZRX
81.93 BTC
678,334.56 USD
BMC
Black Moon
$ 0.442
+0.02% in 12 hours
-29.39% in 7 days
0.000053 BTC
-1.58% in 12 hours
-38.17% in 7 days
1,673,235 BMC
78.38 BTC
648,933.23 USD
ICN
Iconomi
$ 1.29
+5.61% ($0.07) in 12h
+14.63% ($0.16) in 7d
0.00016 BTC
+3.92% in 12 hours
+0.37% in 7 days
564,271 ICN
71.19 BTC
589,403.72 USD
ETN
Electroneum
$ 0.029
-1.75% in 12 hours
-20.76% in 7 days
0.0000035 BTC
-3.32% in 12 hours
-30.62% in 7 days
19,928,747 ETN
70 BTC
579,558.63 USD
LBC
LBRY Credits
$ 0.203
+8.22% in 12 hours
-1.07% in 7 days
0.000025 BTC
+6.49% in 12 hours
-13.37% in 7 days
$ 94,906,264
466,425,766 LBC
2,918,294 LBC
69.83 BTC
578,133.97 USD
ANT
Aragon
$ 1.74
-1.73% ($0.03) in 12h
+27.3% ($0.37) in 7d
0.00021 BTC
-3.25% in 12 hours
+11.81% in 7 days
349,596 ANT
66.73 BTC
552,518.2 USD
DNT
district0x
$ 0.042
+0.35% in 12 hours
+0.22% in 7 days
0.0000051 BTC
-1.25% in 12 hours
-11.98% in 7 days
14,028,215 DNT
63.77 BTC
527,951.34 USD
IOC
IOcoin
$ 3.29
+1.12% ($0.04) in 12h
+22.63% ($0.61) in 7d
0.0004 BTC
-0.45% in 12 hours
+7.7% in 7 days
$ 53,963,509
16,382,097 IOC
150,801 IOC
61.37 BTC
508,130.86 USD
UBQ
Ubiq
$ 1.33
-1.19% in 12 hours
+3.22% in 7 days
0.00016 BTC
-2.72% in 12 hours
-9.62% in 7 days
367,144 UBQ
60.87 BTC
503,954.72 USD
WC
Wincoin
$ 1.9
+3.18% ($0.06) in 12h
-6.52% ($0.13) in 7d
0.00023 BTC
+1.53% in 12 hours
-18.15% in 7 days
267,533 WC
60.83 BTC
503,633.36 USD
NBT
Nubits
$ 1.01
+0.92% in 12 hours
-2.12% in 7 days
0.00012 BTC
-0.64% in 12 hours
-14.03% in 7 days
491,966 NBT
60.23 BTC
498,635.68 USD
SNGLS
SingularDTV
$ 0.132
+2.07% in 12 hours
-10.82% in 7 days
0.000016 BTC
+0.44% in 12 hours
-21.67% in 7 days
3,971,816 SNGLS
58.92 BTC
487,795.49 USD
CLOAK
Cloakcoin
$ 7.2
+10.77% ($0.70) in 12h
+14.33% ($0.90) in 7d
0.00087 BTC
+9.05% in 12 hours
+0.42% in 7 days
$ 33,110,799
4,600,446 CLOAK
71,652 CLOAK
58.37 BTC
483,299.21 USD
GUP
Guppy
$ 0.198
-0.75% in 12 hours
-2.64% in 7 days
0.000024 BTC
-2.29% in 12 hours
-14.75% in 7 days
2,654,768 GUP
56.3 BTC
466,109.01 USD
CLAM
Clams
$ 5.99
+4.12% ($0.24) in 12h
+17.98% ($0.91) in 7d
0.00072 BTC
+2.51% in 12 hours
+3.31% in 7 days
75,334 CLAM
53.46 BTC
442,633.19 USD
GAS
Gas
$ 22
+1.04% ($0.23) in 12h
+6.86% ($1.41) in 7d
0.0027 BTC
-0.58% in 12 hours
-6.15% in 7 days
20,071 GAS
52.82 BTC
437,346.03 USD
KORE
Korecoin
$ 3.86
+22.24% ($0.70) in 12h
+10.09% ($0.35) in 7d
0.00047 BTC
+20.35% in 12 hours
-3.31% in 7 days
$ 155,925,585
40,414,041 KORE
121,653 KORE
50.87 BTC
421,158.57 USD
SNC
SunContract
$ 0.05
+1.57% in 12 hours
+37.05% in 7 days
0.000006 BTC
+0% in 12 hours
+20% in 7 days
7,932,158 SNC
50.42 BTC
417,481.92 USD
BNT
Bantam
$ 2.19
+2.02% ($0.04) in 12h
+4.98% ($0.10) in 7d
0.00026 BTC
+0.39% in 12 hours
-8.08% in 7 days
217,561 BNT
50.04 BTC
414,270.77 USD
PTOY
Patientory
$ 0.182
+3.74% in 12 hours
+20.35% in 7 days
0.000022 BTC
+2.08% in 12 hours
+5.7% in 7 days
2,425,309 PTOY
49.66 BTC
411,187.19 USD
WINGS
Wings DAO
$ 0.498
+3.32% in 12 hours
-9.57% in 7 days
0.00006 BTC
+1.67% in 12 hours
-20.82% in 7 days
1,024,619 WINGS
48.75 BTC
403,643.47 USD
VOX
Voxels
$ 0.04
-2.78% in 12 hours
-7.46% in 7 days
0.0000049 BTC
-4.29% in 12 hours
-18.97% in 7 days
9,710,416 VOX
47.35 BTC
392,014.53 USD
VIB
Viberate
$ 0.12
+4.35% in 12 hours
-22.75% in 7 days
0.000014 BTC
+2.69% in 12 hours
-32.36% in 7 days
3,205,294 VIB
46.39 BTC
384,047.29 USD
RDD
Reddcoin
$ 0.0011
+1.67% in 12 hours
-7.22% in 7 days
0.00000013 BTC
+0.1% in 12 hours
-18.76% in 7 days
$ 30,856,891
28,673,151,093 RDD
365,416,011 RDD
45.78 BTC
379,000.74 USD
ABY
AppleByte
$ 0.0073
+25.93% in 12 hours
+24.7% in 7 days
0.00000088 BTC
+23.98% in 12 hours
+9.52% in 7 days
53,503,030 ABY
45.49 BTC
376,613.73 USD
BTX
BitcoinTX
$ 26.58
+0.68% ($0.18) in 12h
+20.04% ($4.44) in 7d
0.0032 BTC
-0.93% in 12 hours
+5.11% in 7 days
13,785 BTX
45.16 BTC
373,902.98 USD
EBST
eBoost
$ 0.107
-0.13% in 12 hours
+5.96% in 7 days
0.000013 BTC
-1.68% in 12 hours
-6.94% in 7 days
3,139,662 EBST
42.73 BTC
353,761.97 USD
SWT
Swarm City Token
$ 1.66
+2.1% ($0.03) in 12h
+40.69% ($0.48) in 7d
0.0002 BTC
+0.46% in 12 hours
+23.56% in 7 days
212,318 SWT
42.42 BTC
351,244.61 USD
XEL
Elastic
$ 0.267
+5.77% in 12 hours
-12.78% in 7 days
0.000032 BTC
+4.13% in 12 hours
-23.4% in 7 days
1,343,444 XEL
41.95 BTC
347,316.74 USD
MUE
MonetaryUnit
$ 0.129
+12.29% in 12 hours
+24.58% in 7 days
0.000016 BTC
+10.55% in 12 hours
+9.08% in 7 days
2,684,919 MUE
39.95 BTC
330,745.5 USD
VEN
VeChain
$ 0.261
-3.73% in 12 hours
+4.07% in 7 days
0.000032 BTC
-5.27% in 12 hours
-8.59% in 7 days
1,685,336 VEN
38.61 BTC
319,656.14 USD
HUC
Huntercoin
$ 0.118
+11.75% in 12 hours
+1.42% in 7 days
0.000014 BTC
+10.02% in 12 hours
-10.92% in 7 days
2,818,149 HUC
38.45 BTC
318,354.05 USD
BSD
BitSend
$ 0.994
-1.52% in 12 hours
+9.68% in 7 days
0.00012 BTC
-3.04% in 12 hours
-3.67% in 7 days
316,800 BSD
38.35 BTC
317,499.93 USD
SNM
SONM
$ 0.093
+6.05% in 12 hours
-5.33% in 7 days
0.000011 BTC
+4.41% in 12 hours
-16.85% in 7 days
6,468,901 SNM
37.81 BTC
313,027.58 USD
VRC
Vericoin
$ 0.525
+5.7% ($0.03) in 12h
+1.5% ($0.01) in 7d
0.000063 BTC
+4.01% in 12 hours
-11.12% in 7 days
$ 15,786,563
30,081,192 VRC
619,715 VRC
37.73 BTC
312,353.93 USD
MLN
Melon
$ 65.91
+0.5% ($0.33) in 12h
-8.54% ($6.15) in 7d
0.008 BTC
-1.11% in 12 hours
-19.91% in 7 days
6,175 MLN
37.28 BTC
308,644.09 USD
TIME
Chronobank
$ 22.44
+0.75% ($0.17) in 12h
-9.38% ($2.32) in 7d
0.0027 BTC
-0.81% in 12 hours
-20.66% in 7 days
14,500 TIME
37.09 BTC
307,095.19 USD
MANA
Decentraland
$ 0.013
+0.16% in 12 hours
+14.25% in 7 days
0.0000016 BTC
-1.44% in 12 hours
+0.04% in 7 days
26,948,065 MANA
36.82 BTC
304,863.35 USD
MGO
MobileGo
$ 0.562
-1.12% in 12 hours
+14.51% in 7 days
0.000068 BTC
-2.65% in 12 hours
+0.26% in 7 days
649,973 MGO
36.44 BTC
301,677.51 USD
ETP
Metaverse ETP
$ 3.56
-0.74% ($0.03) in 12h
+11.27% ($0.36) in 7d
0.00043 BTC
-2.27% in 12 hours
-2.27% in 7 days
82,787 ETP
36.16 BTC
299,400.9 USD
SAN
Santiment
$ 0.504
-3.32% in 12 hours
+90.09% in 7 days
0.000061 BTC
-4.81% in 12 hours
+66.95% in 7 days
849,046 SAN
36.11 BTC
298,971.25 USD
AMP
Synereo
$ 0.195
+6.07% in 12 hours
+23.91% in 7 days
0.000024 BTC
+4.43% in 12 hours
+8.83% in 7 days
1,583,869 AMP
35.88 BTC
297,072.43 USD
XTZ $ 1.78
+1.57% ($0.03) in 12h
+3.73% ($0.06) in 7d
0.00022 BTC
+0% in 12 hours
-8.9% in 7 days
165,023 XTZ
35.17 BTC
291,205.44 USD
GNO
Gnosis
$ 70.77
+2.18% ($1.51) in 12h
+6.06% ($4.05) in 7d
0.0085 BTC
+0.55% in 12 hours
-7.13% in 7 days
4,735 GNO
35.06 BTC
290,307.97 USD
ONX
OnixCoin
$ 0.308
+0.92% in 12 hours
+300.55% in 7 days
0.000037 BTC
-0.64% in 12 hours
+251.8% in 7 days
920,236 ONX
34.35 BTC
284,392.92 USD
VIA
Viacoin
$ 1.56
+7.62% ($0.11) in 12h
+7.07% ($0.10) in 7d
0.00019 BTC
+5.96% in 12 hours
-6.25% in 7 days
$ 20,528,953
13,168,420 VIA
187,269 VIA
33.83 BTC
280,061.14 USD
RLC
iEx.ec
$ 0.578
+0.79% in 12 hours
-9.1% in 7 days
0.00007 BTC
-0.77% in 12 hours
-20.41% in 7 days
521,702 RLC
33.42 BTC
276,725.81 USD
AEON
Aeon
$ 2.7
+2.21% ($0.06) in 12h
+58.6% ($1.00) in 7d
0.00033 BTC
+0.62% in 12 hours
+38.87% in 7 days
100,118 AEON
32.13 BTC
266,036.03 USD
R
Revain
$ 0.182
+8.1% in 12 hours
+71.06% in 7 days
0.000022 BTC
+6.42% in 12 hours
+50.24% in 7 days
1,589,343 R
31.98 BTC
264,813.24 USD
EXP
Expanse
$ 1.85
+2.77% ($0.05) in 12h
-11.8% ($0.25) in 7d
0.00022 BTC
+1.18% in 12 hours
-22.78% in 7 days
$ 3,827,589
2,066,139 EXP
144,682 EXP
31.83 BTC
263,501.82 USD
TAAS
Token-as-a-Service
$ 4.37
+2.2% ($0.09) in 12h
+1.73% ($0.07) in 7d
0.00053 BTC
+0.62% in 12 hours
-10.93% in 7 days
84,702 TAAS
31.75 BTC
262,871.12 USD
CRUR
CryptoRuble
$ 0.0043
+1.57% in 12 hours
-98.21% in 7 days
0.00000052 BTC
+0% in 12 hours
-98.43% in 7 days
60,565,736 CRUR
31.55 BTC
261,228.61 USD
THS
TechShares
$ 1.11
+14.12% ($0.14) in 12h
+5.78% ($0.06) in 7d
0.00013 BTC
+12.36% in 12 hours
-7.38% in 7 days
236,967 THS
31.48 BTC
260,597.02 USD
KRB
Karbowanec
$ 1.74
-16.53% ($0.34) in 12h
+184.51% ($1.13) in 7d
0.00021 BTC
-17.82% in 12 hours
+149.88% in 7 days
129,686 KRB
31.11 BTC
257,585.86 USD
NEOS
NeosCoin
$ 2.98
+2.94% ($0.08) in 12h
+12.23% ($0.32) in 7d
0.00036 BTC
+1.34% in 12 hours
-1.43% in 7 days
87,004 NEOS
30.96 BTC
256,367.67 USD
VIB
Viberate Token
$ 0.124
+1.63% in 12 hours
-22.37% in 7 days
0.000015 BTC
+0% in 12 hours
-31.82% in 7 days
2,051,810 VIB
30.84 BTC
255,301.12 USD
NXS
Nexus
$ 1.04
+1.56% in 12 hours
-0.12% in 7 days
0.00013 BTC
-0.01% in 12 hours
-12.28% in 7 days
239,367 NXS
30.2 BTC
250,045.12 USD
STX
StaxCoin
$ 0.51
+5.27% ($0.03) in 12h
-6.25% ($0.03) in 7d
0.000062 BTC
+3.59% in 12 hours
-17.66% in 7 days
658,453 STX
30.2 BTC
250,033.63 USD
BITB
BitBean
$ 0.0036
+3.91% in 12 hours
+11.62% in 7 days
0.00000044 BTC
+2.3% in 12 hours
-2.27% in 7 days
67,007,635 BITB
29.3 BTC
242,591.53 USD
B3
B3 Coin
$ 0.00025
-0.6% in 12 hours
-71.45% in 7 days
0.00000003 BTC
-2.19% in 12 hours
-75% in 7 days
1,055,163,145 B3
29.16 BTC
241,435.38 USD
XCP
Counterparty
$ 14.63
+6.58% ($0.90) in 12h
-11.94% ($1.98) in 7d
0.0018 BTC
+4.93% in 12 hours
-22.9% in 7 days
$ 38,334,424
2,619,457 XCP
15,910 XCP
27.4 BTC
226,818.53 USD
XBC
BitcoinPlus
$ 79.58
+1.29% ($1.01) in 12h
-6.16% ($5.22) in 7d
0.0096 BTC
-0.33% in 12 hours
-17.83% in 7 days
2,629 XBC
25.49 BTC
211,035.24 USD
BURST
BURSTCoin
$ 0.0061
+3.41% in 12 hours
+0.07% in 7 days
0.00000074 BTC
+1.81% in 12 hours
-12.11% in 7 days
35,033,146 BURST
25.37 BTC
210,033.05 USD
BQX
Bitquence
$ 1.56
-12.78% ($0.23) in 12h
+13.52% ($0.19) in 7d
0.00019 BTC
-14.14% in 12 hours
-0.6% in 7 days
117,201 BQX
25.31 BTC
209,547.81 USD
CTR
Centra token
$ 0.497
-10.38% ($0.06) in 12h
-17.69% ($0.11) in 7d
0.00006 BTC
-11.76% in 12 hours
-27.71% in 7 days
356,806 CTR
25.19 BTC
208,517.87 USD
BLOCK
BlockNet
$ 21.35
+3.63% ($0.75) in 12h
-8.29% ($1.93) in 7d
0.0026 BTC
+2.02% in 12 hours
-19.45% in 7 days
$ 104,509,305
4,895,538 BLOCK
9,675 BLOCK
24.97 BTC
206,703.17 USD
KNC
KyberNetwork
$ 1.13
+5.81% ($0.06) in 12h
+0.52% ($0.01) in 7d
0.00014 BTC
+4.17% in 12 hours
-11.98% in 7 days
267,179 KNC
24.86 BTC
205,812.5 USD
TX
TransferCoin
$ 1.9
+0.8% in 12 hours
+9.86% in 7 days
0.00023 BTC
-0.76% in 12 hours
-3.51% in 7 days
106,853 TX
24.48 BTC
202,666.85 USD
PASC
PascalCoin
$ 0.672
+13.18% ($0.08) in 12h
+12.75% ($0.08) in 7d
0.000081 BTC
+11.43% in 12 hours
-1.28% in 7 days
$ 10,323,645
15,354,100 PASC
308,130 PASC
23.57 BTC
195,110.97 USD
ERC
Europecoin
$ 0.489
+1.45% in 12 hours
+11.56% in 7 days
0.000059 BTC
-0.17% in 12 hours
-2.31% in 7 days
393,391 ERC
23.5 BTC
194,563.41 USD
LMC
Lomocoin
$ 0.05
+5.14% in 12 hours
+15.17% in 7 days
0.000006 BTC
+3.46% in 12 hours
+0.84% in 7 days
4,065,410 LMC
23.46 BTC
194,243.65 USD
TKN
TokenCard
$ 1.24
+2.45% ($0.03) in 12h
-15.09% ($0.22) in 7d
0.00015 BTC
+0.87% in 12 hours
-25.65% in 7 days
179,273 TKN
23.25 BTC
192,496.21 USD
PPC
Peercoin
$ 1.59
+4.56% ($0.07) in 12h
+3.69% ($0.06) in 7d
0.00019 BTC
+2.94% in 12 hours
-9.21% in 7 days
$ 38,873,888
24,456,410 PPC
117,409 PPC
22.5 BTC
186,272.61 USD
REC
Regal Coin
$ 49.47
+27.24% ($10.6) in 12h
-14.95% ($8.70) in 7d
0.006 BTC
+25.27% in 12 hours
-25.31% in 7 days
4,616 REC
22.49 BTC
186,242.84 USD
MYB
Mybit
$ 2.45
+20.08% ($0.41) in 12h
+8.86% ($0.20) in 7d
0.0003 BTC
+18.22% in 12 hours
-4.39% in 7 days
84,830 MYB
22.03 BTC
182,373.52 USD
MYST
Mysterium
$ 0.531
+2.35% in 12 hours
-10.54% in 7 days
0.000064 BTC
+0.77% in 12 hours
-21.43% in 7 days
458,381 MYST
21.99 BTC
182,089.68 USD
CFI
Crowdfund.IT
$ 0.094
+6.61% in 12 hours
+3.82% in 7 days
0.000011 BTC
+4.96% in 12 hours
-8.82% in 7 days
2,153,024 CFI
21.25 BTC
175,939.97 USD
SAFEX
SafeExchangeCoin
$ 0.0089
+2.55% in 12 hours
-3.61% in 7 days
0.0000011 BTC
+0.96% in 12 hours
-15.6% in 7 days
19,442,623 SAFEX
21.25 BTC
175,907.55 USD
HOLD
InterstellarHoldings
$ 0.111
+28.5% ($0.02) in 12h
-61.83% ($0.18) in 7d
0.000013 BTC
+26.51% in 12 hours
-66.48% in 7 days
1,700,101 HOLD
20.52 BTC
169,874.08 USD
EMC
EmerCoin
$ 0.797
+3.09% ($0.02) in 12h
+11.75% ($0.08) in 7d
0.000096 BTC
+1.5% in 12 hours
-2.15% in 7 days
216,034 EMC
20.45 BTC
169,276.95 USD
PART
Particl
$ 8.54
+2.53% ($0.21) in 12h
-2.19% ($0.19) in 7d
0.001 BTC
+0.94% in 12 hours
-14.36% in 7 days
20,027 PART
20.35 BTC
168,523.16 USD
XWC
WhiteCoin
$ 0.058
+3.8% in 12 hours
+28.14% in 7 days
0.000007 BTC
+2.19% in 12 hours
+12.2% in 7 days
$ 14,381,508
248,500,949 XWC
2,821,262 XWC
20.27 BTC
167,852.44 USD
HMQ
Humaniq
$ 0.098
+3.04% in 12 hours
+1.18% in 7 days
0.000012 BTC
+1.45% in 12 hours
-11.14% in 7 days
2,235,450 HMQ
20.12 BTC
166,563.19 USD
VRM
Verium
$ 2.45
+12.29% ($0.27) in 12h
-12.18% ($0.34) in 7d
0.0003 BTC
+10.55% in 12 hours
-22.87% in 7 days
67,845 VRM
19.57 BTC
162,011.5 USD
KICK
Kick Coin
$ 0.03
+0.86% in 12 hours
-12.68% in 7 days
0.0000037 BTC
-0.71% in 12 hours
-23.31% in 7 days
5,194,008 KICK
19.48 BTC
161,323.77 USD
SPR
SpreadCoin
$ 0.25
-0.9% in 12 hours
-5.68% in 7 days
0.00003 BTC
-2.43% in 12 hours
-17.16% in 7 days
597,602 SPR
19.39 BTC
160,542.43 USD
TER
TerraNova
$ 2.65
+4.48% ($0.11) in 12h
-20.79% ($0.70) in 7d
0.00032 BTC
+2.86% in 12 hours
-30.43% in 7 days
54,409 TER
19.24 BTC
159,267.16 USD
DBIX
Dubaicoin
$ 9.53
-1.5% ($0.15) in 12h
+4.51% ($0.41) in 7d
0.0012 BTC
-3.03% in 12 hours
-8.21% in 7 days
15,502 DBIX
18.15 BTC
150,256.38 USD
MEME
Memetic
$ 0.227
+2.77% in 12 hours
+14.88% in 7 days
0.000027 BTC
+1.18% in 12 hours
+0.59% in 7 days
638,192 MEME
17.87 BTC
147,925.14 USD
LUN
Lunyr
$ 4.72
+4.66% ($0.21) in 12h
-5.65% ($0.28) in 7d
0.00057 BTC
+3.04% in 12 hours
-17.39% in 7 days
41,016 LUN
17.34 BTC
143,604.27 USD
XVC
Vcash
$ 0.657
+14.56% ($0.08) in 12h
+14.75% ($0.08) in 7d
0.000079 BTC
+12.73% in 12 hours
+0.78% in 7 days
$ 9,704,457
14,777,025 XVC
222,992 XVC
17.03 BTC
140,974.91 USD
DGD
DigixDAO
$ 75.52
+1.84% ($1.37) in 12h
-6.43% ($5.19) in 7d
0.0091 BTC
+0.27% in 12 hours
-17.82% in 7 days
1,900 DGD
16.95 BTC
140,301.6 USD
NEBL
Neblio
$ 2.92
-3.8% ($0.12) in 12h
-17.53% ($0.62) in 7d
0.00035 BTC
-5.29% in 12 hours
-27.57% in 7 days
43,635 NEBL
16.13 BTC
133,560.39 USD
CND
Cindicator
$ 0.017
+1.57% in 12 hours
+13.86% in 7 days
0.000002 BTC
+0% in 12 hours
+0% in 7 days
8,034,215 CND
15.92 BTC
131,793.25 USD
XAUR
Xaurum
$ 0.179
+8.51% in 12 hours
+0.96% in 7 days
0.000022 BTC
+6.83% in 12 hours
-11.6% in 7 days
736,907 XAUR
15.74 BTC
130,320.16 USD
FLDC
FoldingCoin
$ 0.011
+11.02% in 12 hours
+2.93% in 7 days
0.0000013 BTC
+9.31% in 12 hours
-9.88% in 7 days
12,810,526 FLDC
15.72 BTC
130,130.27 USD
CRW
CROWN
$ 1.35
+3.75% ($0.05) in 12h
+0.61% ($0.01) in 7d
0.00016 BTC
+2.14% in 12 hours
-11.64% in 7 days
97,050 CRW
15.55 BTC
128,717.43 USD
EXCL
ExclusiveCoin
$ 1.07
+6.79% ($0.07) in 12h
-11.16% ($0.13) in 7d
0.00013 BTC
+5.14% in 12 hours
-21.97% in 7 days
126,884 EXCL
15.53 BTC
128,553.93 USD
ADT
AndroidsTokens
$ 0.019
-0.14% in 12 hours
-7.24% in 7 days
0.0000023 BTC
-1.69% in 12 hours
-18.53% in 7 days
6,576,130 ADT
15.39 BTC
127,395.59 USD
DMD
Diamond
$ 8.95
-1.1% ($0.10) in 12h
-0.51% ($0.05) in 7d
0.0011 BTC
-2.63% in 12 hours
-12.62% in 7 days
13,421 DMD
15.06 BTC
124,705.8 USD
CURE
Curecoin
$ 0.271
+0.05% in 12 hours
+3.65% in 7 days
0.000033 BTC
-1.5% in 12 hours
-8.97% in 7 days
446,719 CURE
15.04 BTC
124,496.13 USD
PINK
Pinkcoin
$ 0.022
+5.31% in 12 hours
+4.74% in 7 days
0.0000026 BTC
+3.68% in 12 hours
-8.01% in 7 days
$ 7,930,793
364,302,150 PINK
5,714,673 PINK
14.71 BTC
121,751.06 USD
RADS
Radium
$ 3.52
-1.58% ($0.06) in 12h
-8.93% ($0.35) in 7d
0.00043 BTC
-3.1% in 12 hours
-20.26% in 7 days
$ 9,663,547
2,743,798 RADS
33,752 RADS
14.59 BTC
120,835.94 USD
VSL
vSlice
$ 0.093
-1.49% in 12 hours
+2.07% in 7 days
0.000011 BTC
-3.02% in 12 hours
-10.36% in 7 days
1,908,576 VSL
14.29 BTC
118,289.47 USD
MUSIC
Musicoin
$ 0.013
+5.46% in 12 hours
-2.03% in 7 days
0.0000016 BTC
+3.83% in 12 hours
-13.96% in 7 days
9,033,447 MUSIC
14.22 BTC
117,741.71 USD
PLU
Pluton
$ 7.33
-0.12% in 12 hours
+13.04% in 7 days
0.00089 BTC
-1.66% in 12 hours
-1.02% in 7 days
24,275 PLU
14.16 BTC
117,211.96 USD
CPC
CapriCoin
$ 0.337
+3.06% in 12 hours
-4.5% in 7 days
0.000041 BTC
+1.46% in 12 hours
-16.38% in 7 days
344,551 CPC
13.86 BTC
114,748.53 USD
SIB
SibCoin
$ 1.39
+6.35% ($0.08) in 12h
+2.86% ($0.04) in 7d
0.00017 BTC
+4.71% in 12 hours
-9.66% in 7 days
84,411 SIB
13.82 BTC
114,402.51 USD
NET
Netcoin
$ 0.207
+52.65% ($0.07) in 12h
+434.89% ($0.17) in 7d
0.000025 BTC
+50.28% in 12 hours
+369.78% in 7 days
$ 10,395,878
50,215,021 NET
570,316 NET
13.48 BTC
111,591.75 USD
ATM
ATMChain
$ 0.022
+1.84% in 12 hours
-24.91% in 7 days
0.0000027 BTC
+0.26% in 12 hours
-34.05% in 7 days
4,348,494 ATM
13.41 BTC
110,994.89 USD
DRT
DomRaider Token
$ 0.041
+22.13% in 12 hours
-6.76% in 7 days
0.0000049 BTC
+20.24% in 12 hours
-18.11% in 7 days
3,662,322 DRT
13.12 BTC
108,608.51 USD
AUR
Auroracoin
$ 0.777
+4.82% ($0.04) in 12h
+16.52% ($0.11) in 7d
0.000094 BTC
+3.2% in 12 hours
+2.03% in 7 days
$ 12,120,429
15,589,741 AUR
146,282 AUR
12.87 BTC
106,521.32 USD
BLITZ
Blitzcoin
$ 0.886
+0.94% in 12 hours
-6.09% in 7 days
0.00011 BTC
-0.62% in 12 hours
-17.77% in 7 days
113,822 BLITZ
12.81 BTC
106,084.66 USD
INCNT
Incent
$ 0.185
+1.26% in 12 hours
+11.53% in 7 days
0.000022 BTC
-0.31% in 12 hours
-2.04% in 7 days
575,219 INCNT
12.62 BTC
104,463.91 USD
SHIFT
Shift
$ 1.44
+4.03% ($0.06) in 12h
+20.07% ($0.24) in 7d
0.00017 BTC
+2.42% in 12 hours
+5.13% in 7 days
72,921 SHIFT
12.37 BTC
102,441.23 USD
DOPE
Dopecoin
$ 0.024
+4.85% in 12 hours
+13.06% in 7 days
0.0000029 BTC
+3.22% in 12 hours
-0.7% in 7 days
$ 3,248,353
135,260,025 DOPE
4,435,710 DOPE
12.35 BTC
102,278.36 USD
CANN
Cannabiscoin
$ 0.03
+4.97% in 12 hours
+15.09% in 7 days
0.0000036 BTC
+3.35% in 12 hours
+1.08% in 7 days
$ 3,269,489
110,384,306 CANN
3,462,128 CANN
12.28 BTC
101,643.24 USD
INN
Innova
$ 3.25
+0.12% in 12 hours
-28.93% in 7 days
0.00039 BTC
-1.43% in 12 hours
-37.77% in 7 days
30,483 INN
12.26 BTC
101,488.7 USD
ALIS
ALIS
$ 0.356
-3.42% in 12 hours
-48.65% in 7 days
0.000043 BTC
-4.91% in 12 hours
-55.04% in 7 days
283,197 ALIS
12.23 BTC
101,246.14 USD
HVN
Hive Project
$ 0.021
+1.97% in 12 hours
-1.4% in 7 days
0.0000026 BTC
+0.39% in 12 hours
-13.67% in 7 days
4,599,960 HVN
12.22 BTC
101,162.12 USD
NMC
Namecoin
$ 1.54
+5.28% ($0.08) in 12h
+4.21% ($0.06) in 7d
0.00019 BTC
+3.65% in 12 hours
-8.48% in 7 days
$ 22,328,403
14,454,882 NMC
67,190 NMC
12.11 BTC
100,289.34 USD
BYC
Bytecent
$ 0.579
+6.63% ($0.04) in 12h
-0.89% ($0.01) in 7d
0.00007 BTC
+4.98% in 12 hours
-12.95% in 7 days
176,977 BYC
12.07 BTC
99,967.64 USD
BTCRED
Bitcoin Red
$ 0.163
+139.03% ($0.09) in 12h
+926.29% ($0.15) in 7d
0.00002 BTC
+135.33% in 12 hours
+801.38% in 7 days
1,159,700 BTCRED
12.03 BTC
99,579.7 USD
MINT
Mintcoin
$ 0.00017
+1.57% in 12 hours
+127.72% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
$ 3,328,401
20,100,480,955 MINT
1,183,952,705 MINT
11.97 BTC
99,133.51 USD
SLS
SaluS
$ 13.92
+6.96% ($0.91) in 12h
+2.28% ($0.31) in 7d
0.0017 BTC
+5.3% in 12 hours
-10.17% in 7 days
6,623 SLS
11.52 BTC
95,413.36 USD
NXC
Nexium
$ 0.166
+0.41% in 12 hours
-6.75% in 7 days
0.00002 BTC
-1.15% in 12 hours
-18.1% in 7 days
557,850 NXC
11.22 BTC
92,910.53 USD
PRG
Paragon
$ 0.331
+1.57% in 12 hours
-26.54% in 7 days
0.00004 BTC
+0% in 12 hours
-35.48% in 7 days
278,289 PRG
10.99 BTC
91,004.6 USD
CNX
Cryptonex
$ 1.49
+14.27% ($0.19) in 12h
+20.56% ($0.25) in 7d
0.00018 BTC
+12.5% in 12 hours
+5.88% in 7 days
68,346 CNX
10.95 BTC
90,651.55 USD
LRC
Loopring
$ 0.173
+1.09% in 12 hours
+20.18% in 7 days
0.000021 BTC
-0.48% in 12 hours
+5.56% in 7 days
492,550 LRC
10.69 BTC
88,525.4 USD
LGD
Legendarycoin
$ 0.786
+7.22% ($0.05) in 12h
-10.12% ($0.09) in 7d
0.000095 BTC
+5.56% in 12 hours
-21.3% in 7 days
115,301 LGD
10.69 BTC
88,524.22 USD
TIX
Blocktix
$ 0.156
+0.46% in 12 hours
-16.03% in 7 days
0.000019 BTC
-1.1% in 12 hours
-26.25% in 7 days
560,567 TIX
10.68 BTC
88,400.45 USD
BELA
Bellacoin
$ 0.103
+8.68% in 12 hours
-6.29% in 7 days
0.000012 BTC
+6.99% in 12 hours
-17.95% in 7 days
$ 627,647
6,118,500 BELA
881,860 BELA
10.64 BTC
88,117.66 USD
GBG
GBG
$ 0.102
+8.64% in 12 hours
-1.24% in 7 days
0.000012 BTC
+6.96% in 12 hours
-13.26% in 7 days
851,128 GBG
10.5 BTC
86,902.44 USD
NMR
Numeraire
$ 12.2
+3.57% ($0.42) in 12h
-0.7% ($0.09) in 7d
0.0015 BTC
+1.97% in 12 hours
-12.79% in 7 days
7,243 NMR
10.47 BTC
86,663.2 USD
YOB2X
YoB2X
$ 170.14
-0.61% ($1.04) in 12h
-15.86% ($32.1) in 7d
0.021 BTC
-2.15% in 12 hours
-27.13% in 7 days
491 YOB2X
10.36 BTC
85,741.96 USD
OMNI
OMNI
$ 24.11
-3.18% ($0.79) in 12h
-3.11% ($0.77) in 7d
0.0029 BTC
-4.68% in 12 hours
-14.91% in 7 days
3,317 OMNI
9.7 BTC
80,301.98 USD
AIR
AIR
$ 0.0086
+10.04% in 12 hours
+39.31% in 7 days
0.000001 BTC
+8.33% in 12 hours
+22.35% in 7 days
9,574,570 AIR
9.67 BTC
80,046.89 USD
XGOX
GoCoin
$ 0.0068
-15.01% in 12 hours
-55.75% in 7 days
0.00000082 BTC
-16.33% in 12 hours
-61.14% in 7 days
10,242,754 XGOX
9.67 BTC
80,039.7 USD
NLG
Guldencoin
$ 0.088
-0.57% in 12 hours
-4.22% in 7 days
0.000011 BTC
-2.11% in 12 hours
-15.88% in 7 days
893,711 NLG
9.6 BTC
79,452.94 USD
XPM
Primecoin
$ 0.164
-1.55% in 12 hours
+1.98% in 7 days
0.00002 BTC
-3.08% in 12 hours
-10.7% in 7 days
$ 1,143,195
6,963,681 XPM
457,672 XPM
9.56 BTC
79,135.96 USD
XID
International Diamond
$ 0.021
-23.02% in 12 hours
-54.16% in 7 days
0.0000026 BTC
-24.21% in 12 hours
-59.74% in 7 days
2,422,909 XID
9.51 BTC
78,722.61 USD
NLC2
NoLimitCoin 2.0
$ 0.17
-4.74% in 12 hours
-11.32% in 7 days
0.00002 BTC
-6.21% in 12 hours
-22.35% in 7 days
441,721 NLC2
9.44 BTC
78,123.05 USD
VIVO
Vivo
$ 3.79
-7.06% ($0.29) in 12h
-15.39% ($0.69) in 7d
0.00046 BTC
-8.49% in 12 hours
-25.69% in 7 days
19,219 VIVO
9.21 BTC
76,244.35 USD
FLO
Florincoin
$ 0.075
+6.78% in 12 hours
-5.27% in 7 days
0.0000091 BTC
+5.13% in 12 hours
-17.06% in 7 days
1,027,854 FLO
9.16 BTC
75,825.92 USD
UNY
UnityIngot
$ 0.014
-0.37% in 12 hours
+83.03% in 7 days
0.0000017 BTC
-1.91% in 12 hours
+60.75% in 7 days
5,679,873 UNY
8.89 BTC
73,574.18 USD
SISA
SISA Token
$ 0.025
-23.82% in 12 hours
-82.87% in 7 days
0.000003 BTC
-25% in 12 hours
-85% in 7 days
2,685,840 SISA
8.83 BTC
73,125.54 USD
THC
Hempcoin
$ 0.019
+7.52% in 12 hours
+15.33% in 7 days
0.0000024 BTC
+5.86% in 12 hours
+1.29% in 7 days
3,809,315 THC
8.69 BTC
71,964 USD
SMART
SmartCash
$ 0.06
+13.29% in 12 hours
+10.11% in 7 days
0.0000073 BTC
+11.54% in 12 hours
-3.59% in 7 days
1,232,223 SMART
8.64 BTC
71,517.43 USD
ENRG
Energycoin
$ 0.104
+9.73% in 12 hours
-6.23% in 7 days
0.000013 BTC
+8.03% in 12 hours
-17.64% in 7 days
$ 5,221,757
50,415,041 ENRG
723,281 ENRG
8.62 BTC
71,357.66 USD
IXT
iXledger
$ 0.265
+4.83% in 12 hours
+7.43% in 7 days
0.000032 BTC
+3.21% in 12 hours
-5.93% in 7 days
259,640 IXT
8.51 BTC
70,433.91 USD
WTHC
Withcoin
$ 1
+15.78% ($0.14) in 12h
+37.95% ($0.28) in 7d
0.00012 BTC
+13.99% in 12 hours
+20.79% in 7 days
69,001 WTHC
8.44 BTC
69,904.48 USD
GOLOS
Golos
$ 0.116
+5.96% in 12 hours
+2.02% in 7 days
0.000014 BTC
+4.32% in 12 hours
-10.67% in 7 days
605,190 GOLOS
8.37 BTC
69,292.11 USD
START
Startcoin
$ 0.048
+4.48% in 12 hours
+13.19% in 7 days
0.0000058 BTC
+2.86% in 12 hours
-0.89% in 7 days
1,487,768 START
8.32 BTC
68,901.8 USD
MSP
Mothership
$ 0.113
+2.62% in 12 hours
+10.46% in 7 days
0.000014 BTC
+1.04% in 12 hours
-2.98% in 7 days
616,924 MSP
8.31 BTC
68,764.85 USD
PIRL
Pirl
$ 0.422
+3.58% in 12 hours
-5.24% in 7 days
0.000051 BTC
+1.98% in 12 hours
-16.78% in 7 days
157,024 PIRL
8.15 BTC
67,501.73 USD
BRX
Breakout Stake
$ 0.637
+12.7% ($0.07) in 12h
+25% ($0.13) in 7d
0.000077 BTC
+10.96% in 12 hours
+9.79% in 7 days
111,300 BRX
8.14 BTC
67,374.58 USD
MNX
Minexcoin
$ 11.51
-7.1% ($0.88) in 12h
+72.01% ($4.82) in 7d
0.0014 BTC
-8.54% in 12 hours
+51.07% in 7 days
5,717 MNX
8.14 BTC
67,365.36 USD
DYN
Dynamic
$ 3.39
-0.21% in 12 hours
-4.19% in 7 days
0.00041 BTC
-1.76% in 12 hours
-15.85% in 7 days
19,235 DYN
7.96 BTC
65,881.6 USD
GLD
Goldcoin
$ 0.154
+0.96% in 12 hours
+3.26% in 7 days
0.000019 BTC
-0.6% in 12 hours
-9.31% in 7 days
$ 4,732,062
30,718,808 GLD
422,550 GLD
7.8 BTC
64,570.84 USD
CLD
Cloud
$ 0.912
-25.45% ($0.31) in 12h
-71.08% ($2.24) in 7d
0.00011 BTC
-26.6% in 12 hours
-74.68% in 7 days
64,827 CLD
7.76 BTC
64,261.24 USD
IND
Indorse Token
$ 0.052
-3.76% in 12 hours
+7.13% in 7 days
0.0000063 BTC
-5.25% in 12 hours
-5.91% in 7 days
2,118,420 IND
7.6 BTC
62,883.85 USD
XST
Stealthcoin
$ 0.27
+4.71% in 12 hours
+10.8% in 7 days
0.000033 BTC
+3.09% in 12 hours
-2.68% in 7 days
$ 5,899,847
21,820,757 XST
233,303 XST
7.37 BTC
61,021.89 USD
MCAP
MCAP
$ 0.373
+3.79% in 12 hours
-3.18% in 7 days
0.000045 BTC
+2.18% in 12 hours
-14.97% in 7 days
161,852 MCAP
7.34 BTC
60,750.29 USD
CRB
CreditBit
$ 0.331
+6.39% in 12 hours
+7.35% in 7 days
0.00004 BTC
+4.75% in 12 hours
-6% in 7 days
190,091 CRB
7.26 BTC
60,142.73 USD
HPC
HappyCoin
$ 0.058
-11.12% in 12 hours
-0.37% in 7 days
0.000007 BTC
-12.5% in 12 hours
-12.5% in 7 days
1,029,380 HPC
7.25 BTC
59,988.19 USD
BCY
BitCrystals
$ 0.306
+6.57% in 12 hours
-1.29% in 7 days
0.000037 BTC
+4.92% in 12 hours
-13.57% in 7 days
201,455 BCY
7.24 BTC
59,961.19 USD
ETHD
Ethereum Dark
$ 0.284
+1.25% in 12 hours
+11.71% in 7 days
0.000034 BTC
-0.32% in 12 hours
-1.89% in 7 days
201,085 ETHD
6.89 BTC
57,033.18 USD
ZCL
Zclassic
$ 1.71
+0.29% in 12 hours
-10.72% in 7 days
0.00021 BTC
-1.26% in 12 hours
-21.82% in 7 days
33,498 ZCL
6.86 BTC
56,795.22 USD
COVAL
Circuits of Value
$ 0.0047
+5.27% in 12 hours
+3.33% in 7 days
0.00000057 BTC
+3.64% in 12 hours
-9.52% in 7 days
12,498,867 COVAL
6.81 BTC
56,351.46 USD
SJCX
StorjCoinX
$ 0.705
+1.24% in 12 hours
-0.39% in 7 days
0.000085 BTC
-0.33% in 12 hours
-12.52% in 7 days
79,884 SJCX
6.71 BTC
55,592.56 USD
SBC
Stablecoin
$ 1.09
-12.37% ($0.15) in 12h
-8.66% ($0.10) in 7d
0.00013 BTC
-13.72% in 12 hours
-20.02% in 7 days
$ 14,327,617
13,169,807 SBC
45,471 SBC
6.67 BTC
55,228.08 USD
HAC
Hac Token
$ 0.035
-4.3% in 12 hours
+18.61% in 7 days
0.0000042 BTC
-5.78% in 12 hours
+4.18% in 7 days
1,413,910 HAC
6.32 BTC
52,285.96 USD
XHI
HiCoin
$ 0.0046
+3.43% in 12 hours
-7.34% in 7 days
0.00000056 BTC
+1.83% in 12 hours
-18.86% in 7 days
11,402,893 XHI
6.31 BTC
52,254.66 USD
GRC
Gridcoin
$ 0.04
+3.14% in 12 hours
+1.39% in 7 days
0.0000048 BTC
+1.55% in 12 hours
-10.95% in 7 days
$ 1,328,744
33,151,769 GRC
1,301,114 GRC
6.28 BTC
51,987.97 USD
HTML5
HTML Coin
$ 0.0002
-16.73% in 12 hours
-6.66% in 7 days
0.000000025 BTC
-18.02% in 12 hours
-18.02% in 7 days
210,001,823 HTML5
6.21 BTC
51,434.19 USD
SWIFT
BitSwift
$ 1.02
+2.12% ($0.02) in 12h
-2.84% ($0.03) in 7d
0.00012 BTC
+0.54% in 12 hours
-14.93% in 7 days
$ 4,169,203
4,069,196 SWIFT
50,253 SWIFT
6.2 BTC
51,315.45 USD
SPHR
Sphere
$ 3.14
+5.25% ($0.16) in 12h
+7.17% ($0.21) in 7d
0.00038 BTC
+3.56% in 12 hours
-6.16% in 7 days
16,236 SPHR
6.16 BTC
51,000.77 USD
BTCD
BitcoinDark
$ 113.4
+1.68% ($1.87) in 12h
+0.17% ($0.20) in 7d
0.014 BTC
+0.11% in 12 hours
-12.29% in 7 days
$ 134,528,555
1,186,276 BTCD
450 BTCD
6.15 BTC
50,939.56 USD
CHC
ChainCoin
$ 0.331
+0.77% in 12 hours
+28.53% in 7 days
0.00004 BTC
-0.79% in 12 hours
+12.89% in 7 days
145,951 CHC
6.14 BTC
50,863.29 USD
DOT
Dotcoin
$ 0.0081
+1.57% in 12 hours
+30.14% in 7 days
0.00000098 BTC
+0% in 12 hours
+13.95% in 7 days
6,347,265 DOT
6.07 BTC
50,290.91 USD
CLP
CLP Token
$ 1.69
-1.17% ($0.02) in 12h
-57.04% ($2.25) in 7d
0.0002 BTC
-2.7% in 12 hours
-62.27% in 7 days
28,413 CLP
6.03 BTC
49,932.07 USD
ION
Ion
$ 1.28
+3.28% ($0.04) in 12h
+11.73% ($0.13) in 7d
0.00015 BTC
+1.68% in 12 hours
-2.17% in 7 days
38,711 ION
5.97 BTC
49,398.64 USD
LTD
LimitedCoin
$ 118,395.51
-46.2% ($101,687) in 12h
-41.62% ($84,411) in 7d
14.3 BTC
-47.04% in 12 hours
-48.73% in 7 days
0.268 LTD
5.91 BTC
48,909.65 USD
PLBT
Polybius Token
$ 3.39
+5.86% ($0.19) in 12h
+9.1% ($0.28) in 7d
0.00041 BTC
+4.23% in 12 hours
-4.47% in 7 days
14,663 PLBT
5.88 BTC
48,680.47 USD
TRUST
TrustPlus
$ 0.1
+8.04% in 12 hours
-2.24% in 7 days
0.000012 BTC
+6.37% in 12 hours
-14.14% in 7 days
$ 3,193,209
32,086,595 TRUST
508,157 TRUST
5.77 BTC
47,769.24 USD
BCF
Bitcoinfast
$ 0.157
+19.12% ($0.03) in 12h
+631% ($0.14) in 7d
0.000019 BTC
+17.27% in 12 hours
+540.07% in 7 days
321,957 BCF
5.73 BTC
47,423.64 USD
DRM8
Dream8coin
$ 0.000083
+1.57% in 12 hours
+13.86% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
570,656,701 DRM8
5.71 BTC
47,246.99 USD
BTG
Bitgem
$ 6.67
-18.16% ($1.48) in 12h
+80.51% ($2.98) in 7d
0.00081 BTC
-19.43% in 12 hours
+58.06% in 7 days
$ 219,810
32,951 BTG
4,978 BTG
5.58 BTC
46,158.44 USD
SYNX
Syndicate
$ 0.249
+2.86% in 12 hours
+4.63% in 7 days
0.00003 BTC
+1.26% in 12 hours
-8.1% in 7 days
187,067 SYNX
5.57 BTC
46,096.61 USD
COR
Corion
$ 0.936
-1.5% in 12 hours
+19.34% in 7 days
0.00011 BTC
-3.03% in 12 hours
+4.81% in 7 days
48,793 COR
5.49 BTC
45,426.53 USD
OAX
OpenANX
$ 0.36
-1.36% in 12 hours
-9.39% in 7 days
0.000043 BTC
-2.88% in 12 hours
-20.66% in 7 days
176,367 OAX
5.47 BTC
45,261.89 USD
LUX
Luxcoin
$ 1.12
-1.66% in 12 hours
-26.5% in 7 days
0.00014 BTC
-3.18% in 12 hours
-35.45% in 7 days
38,006 LUX
5.44 BTC
45,031.16 USD
CNX
Cryptonex Coin
$ 1.49
+12.51% ($0.17) in 12h
+15.65% ($0.20) in 7d
0.00018 BTC
+10.77% in 12 hours
+1.26% in 7 days
28,927 CNX
5.39 BTC
44,630.28 USD
RIC
Riecoin
$ 0.066
-0.66% in 12 hours
+0.65% in 7 days
0.000008 BTC
-2.2% in 12 hours
-11.6% in 7 days
656,137 RIC
5.35 BTC
44,309.54 USD
EFL
ElectronicGulden
$ 0.149
+0.27% in 12 hours
-3.01% in 7 days
0.000018 BTC
-1.28% in 12 hours
-15.07% in 7 days
$ 7,505,873
50,415,041 EFL
291,519 EFL
5.16 BTC
42,743.75 USD
XMY
Myriad
$ 0.0032
+4.24% in 12 hours
+0.93% in 7 days
0.00000039 BTC
+2.63% in 12 hours
-11.36% in 7 days
13,212,728 XMY
5.05 BTC
41,847.34 USD
QWARK
Qwark
$ 0.136
+2.54% in 12 hours
-0.03% in 7 days
0.000016 BTC
+0.95% in 12 hours
-12.2% in 7 days
303,708 QWARK
4.99 BTC
41,288.48 USD
HSR
HSHARE
$ 16.71
-8.86% ($1.62) in 12h
-6.61% ($1.18) in 7d
0.002 BTC
-10.27% in 12 hours
-18.23% in 7 days
2,304 HSR
4.94 BTC
40,864.86 USD
BIZ
BizCoin
$ 0.00099
+21.89% in 12 hours
+24.59% in 7 days
0.00000012 BTC
+20% in 12 hours
+9.09% in 7 days
46,416,811 BIZ
4.87 BTC
40,300.07 USD
GEO
GeoCoin
$ 0.967
+4.91% ($0.05) in 12h
-2.94% ($0.03) in 7d
0.00012 BTC
+3.28% in 12 hours
-14.75% in 7 days
42,254 GEO
4.83 BTC
39,991.06 USD
RLT
RouletteCoin
$ 0.261
+20.32% ($0.04) in 12h
+271.82% ($0.19) in 7d
0.000032 BTC
+18.45% in 12 hours
+225.57% in 7 days
163,839 RLT
4.83 BTC
39,969.72 USD
BPL
Blockpool
$ 0.124
-34.79% ($0.07) in 12h
-43.99% ($0.10) in 7d
0.000015 BTC
-35.8% in 12 hours
-50.8% in 7 days
319,394 BPL
4.65 BTC
38,491.3 USD
ELI
Elisor Coin
$ 0.107
-4.08% in 12 hours
+22.98% in 7 days
0.000013 BTC
-5.56% in 12 hours
+7.68% in 7 days
352,045 ELI
4.62 BTC
38,290.96 USD
POSW
PoSWCoin
$ 0.102
+4.46% in 12 hours
-21.51% in 7 days
0.000012 BTC
+2.84% in 12 hours
-31.27% in 7 days
366,129 POSW
4.57 BTC
37,818.63 USD
ODN
Obsidian
$ 0.298
+10.73% ($0.03) in 12h
+15.99% ($0.04) in 7d
0.000036 BTC
+9.02% in 12 hours
+1.87% in 7 days
133,924 ODN
4.5 BTC
37,277.65 USD
PRC
Prospercoin
$ 0.0095
+2.46% in 12 hours
+15.87% in 7 days
0.0000012 BTC
+0.88% in 12 hours
+1.77% in 7 days
$ 8,636
907,040 PRC
3,798,523 PRC
4.48 BTC
37,079.03 USD
IFT
investFeed
$ 0.053
-2.17% in 12 hours
-16.71% in 7 days
0.0000064 BTC
-3.68% in 12 hours
-26.85% in 7 days
694,047 IFT
4.43 BTC
36,681.82 USD
XBY
Bitmox
$ 0.021
+22.91% in 12 hours
+25.16% in 7 days
0.0000025 BTC
+21.01% in 12 hours
+9.93% in 7 days
1,870,711 XBY
4.4 BTC
36,440.82 USD
RUP
Rupee
$ 0.289
+44.88% ($0.09) in 12h
+18.61% ($0.05) in 7d
0.000035 BTC
+42.64% in 12 hours
+4.17% in 7 days
153,733 RUP
4.21 BTC
34,838.56 USD
CRBIT
CreditBit
$ 0.311
+1.2% in 12 hours
-2.82% in 7 days
0.000038 BTC
-0.37% in 12 hours
-14.65% in 7 days
108,945 CRBIT
4.15 BTC
34,337.52 USD
SIGT
Signatum Coin
$ 0.018
+7.38% in 12 hours
+64.64% in 7 days
0.0000022 BTC
+5.71% in 12 hours
+44.16% in 7 days
2,082,016 SIGT
4.13 BTC
34,190.47 USD
BIS
Bismuth
$ 0.613
+7.46% ($0.04) in 12h
+21.77% ($0.11) in 7d
0.000074 BTC
+5.8% in 12 hours
+6.94% in 7 days
60,858 BIS
4.13 BTC
34,154.09 USD
GCR
GlobalCurReserve
$ 0.051
+5.14% in 12 hours
+0.2% in 7 days
0.0000062 BTC
+3.51% in 12 hours
-12.26% in 7 days
685,355 GCR
4.1 BTC
33,971.73 USD
ONION
DeepOnion
$ 1.05
+11.2% ($0.11) in 12h
+38.44% ($0.29) in 7d
0.00013 BTC
+9.48% in 12 hours
+21.59% in 7 days
35,612 ONION
4.09 BTC
33,876.05 USD
OXY
Oxycoin
$ 0.18
-1.59% in 12 hours
+28.34% in 7 days
0.000022 BTC
-3.11% in 12 hours
+12.72% in 7 days
178,934 OXY
4.04 BTC
33,482.46 USD
POLL
ClearPoll Token
$ 0.58
+20.51% ($0.10) in 12h
+66.04% ($0.23) in 7d
0.00007 BTC
+18.64% in 12 hours
+45.83% in 7 days
64,880 POLL
3.96 BTC
32,822.3 USD
PPT
Populous
$ 11.92
+5.23% ($0.59) in 12h
+28.48% ($2.64) in 7d
0.0014 BTC
+3.6% in 12 hours
+12.5% in 7 days
2,942 PPT
3.95 BTC
32,698.73 USD
AGRS
AgorasToken
$ 0.397
+5.78% ($0.02) in 12h
+8.78% ($0.03) in 7d
0.000048 BTC
+4.14% in 12 hours
-4.46% in 7 days
81,074 AGRS
3.81 BTC
31,534.91 USD
NAUT
Nautiluscoin
$ 0.024
+5.52% in 12 hours
-37.82% in 7 days
0.0000029 BTC
+3.89% in 12 hours
-45.56% in 7 days
$ 91,591
3,762,748 NAUT
1,275,525 NAUT
3.74 BTC
31,005.17 USD
SKY
Skycoin
$ 4.76
+11.58% ($0.49) in 12h
+8.17% ($0.36) in 7d
0.00057 BTC
+9.85% in 12 hours
-4.99% in 7 days
6,813 SKY
3.74 BTC
30,999.42 USD
ARC
ArcticCoin
$ 0.059
+4.45% in 12 hours
-14.03% in 7 days
0.0000071 BTC
+2.83% in 12 hours
-24.49% in 7 days
508,117 ARC
3.69 BTC
30,547.94 USD
ZSC
Zeusshield Coin
$ 0.042
+7.58% in 12 hours
-0.12% in 7 days
0.0000051 BTC
+5.92% in 12 hours
-12.28% in 7 days
754,681 ZSC
3.68 BTC
30,481.67 USD
2GIVE
2GIVE
$ 0.0061
+1.57% in 12 hours
+6.6% in 7 days
0.00000074 BTC
+0% in 12 hours
-6.38% in 7 days
5,002,889 2GIVE
3.64 BTC
30,175.12 USD
HUSH
Hush
$ 1.28
-10.66% ($0.15) in 12h
-24.22% ($0.41) in 7d
0.00016 BTC
-12.04% in 12 hours
-33.44% in 7 days
21,640 HUSH
3.51 BTC
29,090.6 USD
BRK
Breakout
$ 0.166
+2.23% in 12 hours
+5.73% in 7 days
0.00002 BTC
+0.65% in 12 hours
-7.42% in 7 days
174,792 BRK
3.46 BTC
28,613.2 USD
ATMS
Atmos
$ 0.029
+18.5% in 12 hours
+39.34% in 7 days
0.0000035 BTC
+16.67% in 12 hours
+22.38% in 7 days
976,694 ATMS
3.42 BTC
28,285.32 USD
XSPEC
SpectreCoin
$ 0.413
+4.78% in 12 hours
-6.85% in 7 days
0.00005 BTC
+3.16% in 12 hours
-18.19% in 7 days
69,210 XSPEC
3.41 BTC
28,212.3 USD
GAM
Gambitcoin
$ 7.25
+3.37% ($0.24) in 12h
+1.68% ($0.12) in 7d
0.00088 BTC
+1.77% in 12 hours
-10.69% in 7 days
3,949 GAM
3.39 BTC
28,076.7 USD
PDC
Project Decorum
$ 0.127
+5.86% in 12 hours
+11.23% in 7 days
0.000015 BTC
+4.22% in 12 hours
-2.61% in 7 days
231,134 PDC
3.35 BTC
27,753.23 USD
UNB
Unbreakablecoin
$ 0.296
-0.84% in 12 hours
-1.26% in 7 days
0.000036 BTC
-2.38% in 12 hours
-13.28% in 7 days
$ 442,078
1,494,400 UNB
90,591 UNB
3.23 BTC
26,756.12 USD
TOA
TOA Coin
$ 0.01
+1.25% in 12 hours
+6.53% in 7 days
0.0000012 BTC
-0.32% in 12 hours
-6.44% in 7 days
2,537,019 TOA
3.13 BTC
25,920.06 USD
PTC
Pesetacoin
$ 0.035
+2.31% in 12 hours
-0.13% in 7 days
0.0000043 BTC
+0.73% in 12 hours
-12.55% in 7 days
$ 1,593,193
45,275,548 PTC
740,057 PTC
3.11 BTC
25,729.3 USD
ENJ
Enjin Coin
$ 0.023
-2.17% in 12 hours
-20.26% in 7 days
0.0000028 BTC
-3.69% in 12 hours
-30.18% in 7 days
1,120,268 ENJ
3.05 BTC
25,246.23 USD
COSS
COSS
$ 0.083
+1.57% in 12 hours
+13.86% in 7 days
0.00001 BTC
+0% in 12 hours
+0% in 7 days
357,156 COSS
3.02 BTC
25,038.89 USD
UNO
Unobtanium
$ 63.46
+8.02% ($4.71) in 12h
+34.18% ($16.2) in 7d
0.0077 BTC
+6.35% in 12 hours
+17.85% in 7 days
$ 12,554,555
197,825 UNO
440 UNO
2.98 BTC
24,693.16 USD
PIX
Lampix
$ 0.061
-3.27% in 12 hours
-6.1% in 7 days
0.0000074 BTC
-4.77% in 12 hours
-17.78% in 7 days
358,100 PIX
2.96 BTC
24,482.06 USD
BKCAT
BlockCat
$ 1.12
-3.37% ($0.04) in 12h
-20.83% ($0.29) in 7d
0.00014 BTC
-4.86% in 12 hours
-30.47% in 7 days
21,896 BKCAT
2.91 BTC
24,123 USD
CNT
Centurion
$ 0.109
-5.22% in 12 hours
-13.54% in 7 days
0.000013 BTC
-6.68% in 12 hours
-24.29% in 7 days
196,194 CNT
2.77 BTC
22,946.47 USD
LEO
LEOcoin
$ 0.301
-1.07% in 12 hours
-8.07% in 7 days
0.000036 BTC
-2.6% in 12 hours
-19.26% in 7 days
72,569 LEO
2.72 BTC
22,554.41 USD
INFX
InfluxCoin
$ 0.668
-0.2% in 12 hours
-0.94% in 7 days
0.000081 BTC
-1.75% in 12 hours
-13% in 7 days
$ 1,606,497
2,404,640 INFX
33,162 INFX
2.72 BTC
22,486.35 USD
TKS
Tokes
$ 1.8
+2.08% ($0.04) in 12h
+10.78% ($0.18) in 7d
0.00022 BTC
+0.44% in 12 hours
-3% in 7 days
12,542 TKS
2.71 BTC
22,450.31 USD
ECO
ECOcoin
$ 0.298
+14.23% ($0.04) in 12h
+61.81% ($0.11) in 7d
0.000036 BTC
+12.46% in 12 hours
+42.12% in 7 days
81,978 ECO
2.71 BTC
22,428.1 USD
EGC
EvergreenCoin
$ 0.234
+1.37% in 12 hours
-22.99% in 7 days
0.000028 BTC
-0.2% in 12 hours
-32.37% in 7 days
93,108 EGC
2.61 BTC
21,633.91 USD
BUZZ
BUZZCOIN
$ 0.00041
+1.57% in 12 hours
+42.32% in 7 days
0.00000005 BTC
+0% in 12 hours
+25% in 7 days
49,769,231 BUZZ
2.58 BTC
21,355.8 USD
YOC
YoCoin
$ 0.036
+12.09% in 12 hours
-3.54% in 7 days
0.0000043 BTC
+10.35% in 12 hours
-15.28% in 7 days
636,246 YOC
2.56 BTC
21,167.44 USD
SEQ
Sequence
$ 0.149
+2.66% in 12 hours
+11.35% in 7 days
0.000018 BTC
+1.07% in 12 hours
-2.5% in 7 days
142,117 SEQ
2.54 BTC
20,990.19 USD
ICX
ICON
$ 0.996
-7.64% ($0.08) in 12h
-1.74% ($0.02) in 7d
0.00012 BTC
-9.07% in 12 hours
-13.7% in 7 days
20,800 ICX
2.53 BTC
20,945.85 USD
SXC
Sexcoin
$ 0.035
+11.3% in 12 hours
+50.47% in 7 days
0.0000042 BTC
+9.58% in 12 hours
+31.75% in 7 days
$ 4,405,959
125,230,163 SXC
648,403 SXC
2.51 BTC
20,788.19 USD
FAIR
FairCoin
$ 0.972
-0.64% in 12 hours
-3.16% in 7 days
0.00012 BTC
-2.18% in 12 hours
-14.95% in 7 days
21,459 FAIR
2.51 BTC
20,781.74 USD
DFT
Draftcoin
$ 0.84
+1.87% in 12 hours
+28.94% in 7 days
0.0001 BTC
+0.3% in 12 hours
+12.9% in 7 days
23,403 DFT
2.41 BTC
19,982.64 USD
PLR
Pillar
$ 0.142
-21.68% ($0.04) in 12h
-18.44% ($0.03) in 7d
0.000017 BTC
-22.9% in 12 hours
-28.58% in 7 days
115,500 PLR
2.26 BTC
18,678.35 USD
TRC
Terracoin
$ 0.214
+34.28% ($0.05) in 12h
+28.56% ($0.05) in 7d
0.000026 BTC
+32.2% in 12 hours
+12.92% in 7 days
$ 2,169,170
10,152,769 TRC
102,566 TRC
2.22 BTC
18,405.33 USD
VEC2
VectorCoin 2.0
$ 0.015
+87.91% in 12 hours
+224.45% in 7 days
0.0000019 BTC
+85% in 12 hours
+193.65% in 7 days
2,211,145 VEC2
2.17 BTC
18,006.25 USD
EVR
Everus
$ 4.12
+4.26% ($0.17) in 12h
-0.11% ($0.00) in 7d
0.0005 BTC
+2.64% in 12 hours
-12.27% in 7 days
4,451 EVR
2.17 BTC
18,005.75 USD
SNRG
Synergy
$ 1.55
+3.58% ($0.05) in 12h
+6.6% ($0.10) in 7d
0.00019 BTC
+1.97% in 12 hours
-6.38% in 7 days
11,889 SNRG
2.15 BTC
17,834.82 USD
BQ
Bitqy
$ 0.0047
-8.1% in 12 hours
-1.37% in 7 days
0.00000057 BTC
-9.52% in 12 hours
-13.64% in 7 days
3,759,995 BQ
2.12 BTC
17,553.37 USD
CSNO
BitDice
$ 0.273
+4.75% in 12 hours
+4.37% in 7 days
0.000033 BTC
+3.13% in 12 hours
-8.33% in 7 days
63,590 CSNO
2.07 BTC
17,127.11 USD
MTH
Monetha
$ 0.075
+1.57% in 12 hours
-6.84% in 7 days
0.000009 BTC
+0% in 12 hours
-18.18% in 7 days
263,750 MTH
2.04 BTC
16,922.3 USD
LOG
WoodCoin
$ 0.28
+1.57% in 12 hours
+13.53% in 7 days
0.000034 BTC
+0% in 12 hours
-0.59% in 7 days
$ 2,248,600
8,035,193 LOG
59,471 LOG
2.01 BTC
16,642.33 USD
ILC
ILCoin
$ 0.19
+11.19% in 12 hours
+42.99% in 7 days
0.000023 BTC
+9.47% in 12 hours
+25.2% in 7 days
81,053 ILC
1.98 BTC
16,410.53 USD
BTM
Bitmark
$ 0.432
+4.62% in 12 hours
-13.61% in 7 days
0.000052 BTC
+3% in 12 hours
-24.36% in 7 days
38,233 BTM
1.98 BTC
16,380.43 USD
ZRC
ZrCoin
$ 1.55
-12.87% ($0.23) in 12h
-0.51% ($0.01) in 7d
0.00019 BTC
-14.22% in 12 hours
-12.62% in 7 days
9,667 ZRC
1.96 BTC
16,249.31 USD
VERI
Veritaseum
$ 104.26
+1.53% ($1.57) in 12h
+20.32% ($17.6) in 7d
0.013 BTC
-0.04% in 12 hours
+5.67% in 7 days
175 VERI
1.93 BTC
16,013.32 USD
YOYOW
Yoyow
$ 0.06
+0.18% in 12 hours
-3.56% in 7 days
0.0000072 BTC
-1.37% in 12 hours
-15.29% in 7 days
258,500 YOYOW
1.89 BTC
15,674.32 USD
MGX
MegaX
$ 2.37
+8.39% ($0.18) in 12h
-24.09% ($0.75) in 7d
0.00029 BTC
+6.72% in 12 hours
-28.5% in 7 days
7,019 MGX
1.85 BTC
15,308.93 USD
XMG
Magi
$ 0.263
+6.19% in 12 hours
+3.38% in 7 days
0.000032 BTC
+4.54% in 12 hours
-9.2% in 7 days
59,481 XMG
1.84 BTC
15,196.98 USD
EQT
EquiTrader
$ 0.363
-6.18% ($0.02) in 12h
-20.98% ($0.10) in 7d
0.000044 BTC
-7.63% in 12 hours
-30.6% in 7 days
40,391 EQT
1.79 BTC
14,820.13 USD
BTDX
Bitcloud
$ 0.787
+1.57% in 12 hours
+4.55% in 7 days
0.000095 BTC
+0% in 12 hours
-8.18% in 7 days
18,117 BTDX
1.79 BTC
14,782.77 USD
SUMO
Sumokoin
$ 0.426
+1.01% in 12 hours
+16.67% in 7 days
0.000051 BTC
-0.55% in 12 hours
+2.16% in 7 days
33,803 SUMO
1.77 BTC
14,616.38 USD
NOTE
DNote
$ 0.0098
-44.77% in 12 hours
-54.78% in 7 days
0.0000012 BTC
-45.62% in 12 hours
-60.29% in 7 days
$ 852,830
87,391,750 NOTE
983,981 NOTE
1.75 BTC
14,474.85 USD
VTR
vTorrent
$ 0.198
+5.45% in 12 hours
-0.66% in 7 days
0.000024 BTC
+3.82% in 12 hours
-13.02% in 7 days
71,640 VTR
1.72 BTC
14,215.24 USD
KPL
Keplershares
$ 0.039
+24.1% in 12 hours
-15.76% in 7 days
0.0000048 BTC
+22.17% in 12 hours
-26.24% in 7 days
393,924 KPL
1.67 BTC
13,822.45 USD
BTM
Bytom
$ 0.115
+2.32% in 12 hours
-0.43% in 7 days
0.000014 BTC
+0.74% in 12 hours
-12.81% in 7 days
123,125 BTM
1.67 BTC
13,786.85 USD
APX
Apx
$ 7.12
+0.27% in 12 hours
-1.78% in 7 days
0.00086 BTC
-1.29% in 12 hours
-14% in 7 days
1,903 APX
1.65 BTC
13,701.63 USD
CREA
Creativechain
$ 0.192
-2.34% in 12 hours
-5.3% in 7 days
0.000023 BTC
-3.85% in 12 hours
-17.08% in 7 days
67,807 CREA
1.57 BTC
12,997.87 USD
VISIO
Visio
$ 0.026
-29.19% in 12 hours
-38.16% in 7 days
0.0000032 BTC
-30.28% in 12 hours
-45.85% in 7 days
472,262 VISIO
1.56 BTC
12,918.68 USD
GB
GoldBlocks
$ 0.013
-0.44% in 12 hours
+92.55% in 7 days
0.0000016 BTC
-1.98% in 12 hours
+68.6% in 7 days
861,754 GB
1.46 BTC
12,094.05 USD
DCN
Dentacoin
$ 0.000078
+0.55% in 12 hours
+9.23% in 7 days
0.0000000094 BTC
-1.01% in 12 hours
-4.36% in 7 days
173,977,471 DCN
1.46 BTC
12,094.01 USD
PROC
Procoin
$ 0.033
-0.58% in 12 hours
+18.62% in 7 days
0.000004 BTC
-2.12% in 12 hours
+3.87% in 7 days
360,579 PROC
1.44 BTC
11,961.86 USD
NVC
Novacoin
$ 5.54
+32.89% ($1.37) in 12h
+18.07% ($0.85) in 7d
0.00067 BTC
+30.83% in 12 hours
+3.69% in 7 days
$ 11,144,168
2,011,781 NVC
2,636 NVC
1.44 BTC
11,947.49 USD
COMP
Compound Coin
$ 0.00017
+1.57% in 12 hours
-39.42% in 7 days
0.00000002 BTC
+0% in 12 hours
-46.79% in 7 days
66,413,594 COMP
1.44 BTC
11,896.88 USD
DLT
Agrello
$ 0.182
-6.89% in 12 hours
-3.66% in 7 days
0.000022 BTC
-8.33% in 12 hours
-15.38% in 7 days
59,366 DLT
1.4 BTC
11,569.71 USD
MCR
Macro
$ 3.03
-9.68% ($0.32) in 12h
+38.45% ($0.84) in 7d
0.00037 BTC
-11.08% in 12 hours
+21.6% in 7 days
3,519 MCR
1.38 BTC
11,455.12 USD
LINX
Linx
$ 0.072
-1.81% in 12 hours
-0.24% in 7 days
0.0000087 BTC
-3.33% in 12 hours
-12.39% in 7 days
155,818 LINX
1.36 BTC
11,282.23 USD
CTR
Centra
$ 0.5
-18.43% ($0.11) in 12h
-24.1% ($0.16) in 7d
0.00006 BTC
-19.7% in 12 hours
-33.34% in 7 days
21,476 CTR
1.34 BTC
11,134.53 USD
HPC
Hispacoin
$ 0.057
+14.89% in 12 hours
-1.67% in 7 days
0.0000069 BTC
+13.11% in 12 hours
-13.64% in 7 days
193,857 HPC
1.33 BTC
10,988.65 USD
VIBE
Vibe Coin
$ 0.034
+9.59% in 12 hours
-6.64% in 7 days
0.0000041 BTC
+7.89% in 12 hours
-18% in 7 days
329,200 VIBE
1.32 BTC
10,909.44 USD
RKC
RoyalKingdomCoin
$ 1.1
+9.29% ($0.09) in 12h
-43% ($0.83) in 7d
0.00013 BTC
+7.6% in 12 hours
-49.94% in 7 days
10,483 RKC
1.3 BTC
10,786.55 USD
DEUS
DeusCoin
$ 0.378
+1.53% in 12 hours
-10.59% in 7 days
0.000046 BTC
-0.04% in 12 hours
-21.47% in 7 days
26,785 DEUS
1.23 BTC
10,212.72 USD
DRP
DCORP
$ 0.766
+7.8% ($0.06) in 12h
+22.84% ($0.14) in 7d
0.000093 BTC
+6.13% in 12 hours
+7.56% in 7 days
13,113 DRP
1.23 BTC
10,197.78 USD
OPT
Opus
$ 0.017
-32.28% in 12 hours
+13.86% in 7 days
0.000002 BTC
-33.33% in 12 hours
+0% in 7 days
416,630 OPT
1.23 BTC
10,183.13 USD
DSH
Dashcoin
$ 0.025
-1.75% in 12 hours
+1.79% in 7 days
0.000003 BTC
-3.32% in 12 hours
-10.6% in 7 days
378,548 DSH
1.2 BTC
9,921.33 USD
FUN
FunFair
$ 0.024
+14.95% in 12 hours
+43.23% in 7 days
0.0000029 BTC
+13.17% in 12 hours
+25.41% in 7 days
465,750 FUN
1.16 BTC
9,601.6 USD
OMG
Omise-go
$ 8.28
+1.57% ($0.13) in 12h
+14.21% ($1.03) in 7d
0.001 BTC
+0% in 12 hours
+0% in 7 days
1,141 OMG
1.09 BTC
9,025.38 USD
EDDIE
Eddiecoin
$ 0.124
-7.35% in 12 hours
-23.99% in 7 days
0.000015 BTC
-8.78% in 12 hours
-33.24% in 7 days
69,705 EDDIE
1.09 BTC
8,986.83 USD
RAIN
Condensate
$ 0.03
+1.01% in 12 hours
-17.23% in 7 days
0.0000036 BTC
-0.56% in 12 hours
-27.53% in 7 days
306,835 RAIN
1.09 BTC
8,985.57 USD
ESP
Espers
$ 0.00016
+1.15% in 12 hours
+123.04% in 7 days
0.00000002 BTC
-0.42% in 12 hours
+95.89% in 7 days
51,282,702 ESP
1.07 BTC
8,836.07 USD
TZC
Trezarcoin
$ 0.017
+4.1% in 12 hours
-4.65% in 7 days
0.0000021 BTC
+2.49% in 12 hours
-16.26% in 7 days
520,287 TZC
1.04 BTC
8,639.18 USD
XIOS
Xios Coin
$ 0.191
+8.89% in 12 hours
-45.13% in 7 days
0.000023 BTC
+7.21% in 12 hours
-51.96% in 7 days
42,793 XIOS
1.04 BTC
8,637.69 USD
XTO
Tao
$ 0.13
+1.12% in 12 hours
-22.38% in 7 days
0.000016 BTC
-0.44% in 12 hours
-31.83% in 7 days
67,214 XTO
1.04 BTC
8,625.89 USD
ARCX
ArcticCoin
$ 0.058
+0.99% in 12 hours
-22.64% in 7 days
0.000007 BTC
-0.57% in 12 hours
-32.27% in 7 days
138,730 ARCX
1.04 BTC
8,615.45 USD
WTC
Walton
$ 4.55
-11.33% ($0.58) in 12h
-15.38% ($0.83) in 7d
0.00055 BTC
-12.7% in 12 hours
-25.68% in 7 days
1,753 WTC
1.03 BTC
8,552.07 USD
ZOI
Zoin
$ 0.115
+1.21% in 12 hours
+3.33% in 7 days
0.000014 BTC
-0.36% in 12 hours
-9.24% in 7 days
72,724 ZOI
1.02 BTC
8,425.56 USD
CREVA
CrevaCoin
$ 0.00099
+1.55% in 12 hours
+13.83% in 7 days
0.00000012 BTC
-0.02% in 12 hours
-0.02% in 7 days
8,580,067 CREVA
1 BTC
8,306.52 USD
ZNY
BitZeny
$ 0.014
-0.22% in 12 hours
-3.48% in 7 days
0.0000017 BTC
-1.76% in 12 hours
-15.23% in 7 days
630,037 ZNY
0.987 BTC
8,169.7 USD
PAC
PacCoin
$ 0.000083
+1.57% in 12 hours
+13.86% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
13,143,909,176 PAC
0.95 BTC
7,866.08 USD
FU
FuBi
$ 0.012
+1.57% in 12 hours
-20.45% in 7 days
0.0000014 BTC
+0% in 12 hours
-30.35% in 7 days
673,156 FU
0.942 BTC
7,802.09 USD
HNC
HellenicCoin
$ 0.011
+28.85% in 12 hours
-25.85% in 7 days
0.0000014 BTC
+26.85% in 12 hours
-35.07% in 7 days
766,299 HNC
0.938 BTC
7,763.27 USD
ZENI
Zennies
$ 0.0017
+1.61% in 12 hours
-11.44% in 7 days
0.00000021 BTC
+0.03% in 12 hours
-22.22% in 7 days
4,444,423 ZENI
0.923 BTC
7,646.01 USD
SUB
Substratum
$ 0.166
+19.5% ($0.03) in 12h
+26.51% ($0.03) in 7d
0.00002 BTC
+17.65% in 12 hours
+11.11% in 7 days
50,801 SUB
0.916 BTC
7,584.08 USD
ATL
Atlant Token
$ 0.149
+5.91% in 12 hours
-14.64% in 7 days
0.000018 BTC
+4.27% in 12 hours
-25.03% in 7 days
54,846 ATL
0.915 BTC
7,577.22 USD
CCRB
CryptoCarbon
$ 0.233
-3.04% in 12 hours
-8.32% in 7 days
0.000028 BTC
-4.54% in 12 hours
-19.72% in 7 days
31,254 CCRB
0.915 BTC
7,572.95 USD
MVC
Maverick Chain
$ 0.107
+35.85% ($0.03) in 12h
+53.14% ($0.04) in 7d
0.000013 BTC
+33.68% in 12 hours
+34.09% in 7 days
68,250 MVC
0.901 BTC
7,462.84 USD
ATB
ATBCoin
$ 0.706
+7.11% ($0.05) in 12h
+4.3% ($0.03) in 7d
0.000085 BTC
+5.46% in 12 hours
-8.67% in 7 days
10,623 ATB
0.896 BTC
7,418.56 USD
BLC
Blakecoin
$ 0.066
+92.81% ($0.03) in 12h
-11.85% ($0.01) in 7d
0.000008 BTC
+89.82% in 12 hours
-22.58% in 7 days
$ 178,029
2,683,509 BLC
110,015 BLC
0.884 BTC
7,320.36 USD
UIS
Unitus
$ 0.025
-6.51% in 12 hours
-8.93% in 7 days
0.000003 BTC
-7.96% in 12 hours
-20.01% in 7 days
260,505 UIS
0.874 BTC
7,238.27 USD
XBL
Billionaire Token
$ 0.207
-6.09% in 12 hours
+1.18% in 7 days
0.000025 BTC
-7.54% in 12 hours
-11.41% in 7 days
33,370 XBL
0.864 BTC
7,151.06 USD
PAY
TenX
$ 1.98
+5.46% ($0.10) in 12h
+13.26% ($0.23) in 7d
0.00024 BTC
+3.83% in 12 hours
-0.53% in 7 days
3,656 PAY
0.855 BTC
7,081.93 USD
CCT
Crystal Clear Token
$ 0.16
+1.57% in 12 hours
-62.89% in 7 days
0.000019 BTC
+0% in 12 hours
-67.71% in 7 days
31,098 CCT
0.835 BTC
6,912.4 USD
4CHN
ChanCoin
$ 0.043
+1.57% in 12 hours
+102.09% in 7 days
0.0000052 BTC
+0% in 12 hours
+76.95% in 7 days
164,847 4CHN
0.822 BTC
6,806.11 USD
XMCC
MonacoCoin
$ 0.299
+1.52% in 12 hours
-10.62% in 7 days
0.000036 BTC
-0.06% in 12 hours
-21.5% in 7 days
21,893 XMCC
0.82 BTC
6,792.61 USD
PCS
PabyosiCoin Special
$ 0.064
-4.92% in 12 hours
-13.38% in 7 days
0.0000078 BTC
-6.39% in 12 hours
-23.92% in 7 days
105,957 PCS
0.811 BTC
6,714.12 USD
EMB
EmberCoin
$ 0.000083
+1.57% in 12 hours
+14.21% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
3,692,821,015 EMB
0.766 BTC
6,343.75 USD
808
808
$ 0.00025
+1.57% in 12 hours
-31.68% in 7 days
0.00000003 BTC
+0% in 12 hours
-40% in 7 days
34,530,552 808
0.76 BTC
6,296.14 USD
GD2
GD Premium
$ 0.62
+1.79% in 12 hours
+6.97% in 7 days
0.000075 BTC
+0.21% in 12 hours
-6.34% in 7 days
10,065 GD2
0.754 BTC
6,240.84 USD
OTC
OttoCoin
$ 0.307
+34.15% ($0.08) in 12h
-20.35% ($0.08) in 7d
0.000037 BTC
+32.07% in 12 hours
-30.26% in 7 days
20,351 OTC
0.743 BTC
6,152.8 USD
XEM
XEM
$ 0.223
+10.6% ($0.02) in 12h
+6.92% ($0.01) in 7d
0.000027 BTC
+8.89% in 12 hours
-6.1% in 7 days
28,277 XEM
0.712 BTC
5,894.74 USD
BDL
Bitdeal
$ 0.206
+6.49% in 12 hours
-30.13% in 7 days
0.000025 BTC
+4.84% in 12 hours
-38.63% in 7 days
29,498 BDL
0.708 BTC
5,864.11 USD
GRWI
Growers Intl
$ 1.24
-7.47% ($0.10) in 12h
+1.31% ($0.02) in 7d
0.00015 BTC
-8.9% in 12 hours
-11.3% in 7 days
4,386 GRWI
0.706 BTC
5,847.76 USD
ADC
AudioCoin
$ 0.0034
+1.11% in 12 hours
-20.68% in 7 days
0.00000041 BTC
-0.46% in 12 hours
-30.33% in 7 days
1,947,359 ADC
0.694 BTC
5,743.81 USD
DICE
NeoDICE
$ 0.214
+3.74% in 12 hours
+3.17% in 7 days
0.000026 BTC
+2.14% in 12 hours
-9.67% in 7 days
22,712 DICE
0.688 BTC
5,692.88 USD
ABY
ArtByte
$ 0.0075
+33.96% in 12 hours
+50.62% in 7 days
0.00000091 BTC
+31.88% in 12 hours
+31.88% in 7 days
802,681 ABY
0.682 BTC
5,645.85 USD
PIPL
PiplCoin
$ 0.038
-5.57% in 12 hours
+9.14% in 7 days
0.0000046 BTC
-7.03% in 12 hours
-4.14% in 7 days
176,439 PIPL
0.682 BTC
5,642.72 USD
EUC
Eurocoin
$ 0.0088
+13.31% in 12 hours
-31% in 7 days
0.0000011 BTC
+11.55% in 12 hours
-39.4% in 7 days
616,671 EUC
0.674 BTC
5,579.37 USD
RVT
Rivetz
$ 0.306
-1.1% in 12 hours
-8.42% in 7 days
0.000037 BTC
-2.63% in 12 hours
-19.57% in 7 days
16,082 RVT
0.657 BTC
5,443.02 USD
GCC24
Global Crypto
$ 0.0093
-5.2% in 12 hours
-1.15% in 7 days
0.0000011 BTC
-6.67% in 12 hours
-13.18% in 7 days
524,283 GCC24
0.654 BTC
5,416.31 USD
FORK
Fork Coin
$ 0.588
+7.09% ($0.04) in 12h
-97.98% ($28.5) in 7d
0.000071 BTC
+5.44% in 12 hours
-98.23% in 7 days
9,070 FORK
0.648 BTC
5,362.91 USD
ECASH
Ethereum Cash
$ 0.014
+28.14% in 12 hours
+33.38% in 7 days
0.0000016 BTC
+26.15% in 12 hours
+17.14% in 7 days
499,761 ECASH
0.643 BTC
5,322.76 USD
PAK
PakCoin
$ 0.011
-5.76% in 12 hours
+28.8% in 7 days
0.0000013 BTC
-7.22% in 12 hours
+13.12% in 7 days
470,140 PAK
0.642 BTC
5,311.48 USD
APC
AlpaCoin
$ 0.015
-14.44% in 12 hours
-51.72% in 7 days
0.0000019 BTC
-15.77% in 12 hours
-57.6% in 7 days
417,703 APC
0.629 BTC
5,205.27 USD
MOON
Mooncoin
$ 0.000083
+1.57% in 12 hours
+14.21% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
$ 11,390,889
137,580,993,570 MOON
157,172,260 MOON
0.627 BTC
5,190.2 USD
ZEIT
Zeitcoin
$ 0.000084
-6.58% in 12 hours
+3.91% in 7 days
0.00000001 BTC
-8.02% in 12 hours
-8.73% in 7 days
$ 2,269,456
27,150,028,367 ZEIT
166,766,699 ZEIT
0.622 BTC
5,148.56 USD
TCOIN
T-coin
$ 0.00025
+1.57% in 12 hours
+13.86% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
20,198,602 TCOIN
0.616 BTC
5,099.75 USD
DP
DigitalPrice
$ 0.027
+2.46% in 12 hours
+25.21% in 7 days
0.0000032 BTC
+0.88% in 12 hours
+9.97% in 7 days
181,346 DP
0.611 BTC
5,061.78 USD
XRL
Rialto
$ 0.18
+4.79% in 12 hours
-19.97% in 7 days
0.000022 BTC
+3.17% in 12 hours
-29.71% in 7 days
30,002 XRL
0.607 BTC
5,027.23 USD
ZUR
Zurcoin
$ 0.0019
+29.79% in 12 hours
+37.83% in 7 days
0.00000023 BTC
+27.78% in 12 hours
+21.05% in 7 days
2,093,581 ZUR
0.605 BTC
5,006.21 USD
EOS
EOS Token
$ 1.98
-4.8% ($0.10) in 12h
+8.5% ($0.16) in 7d
0.00024 BTC
-6.27% in 12 hours
-4.99% in 7 days
2,562 EOS
0.601 BTC
4,979.02 USD
BIO
BioCoin
$ 0.023
+3.6% in 12 hours
-0.36% in 7 days
0.0000028 BTC
+2% in 12 hours
-12.75% in 7 days
204,459 BIO
0.565 BTC
4,675.63 USD
HAV
Havecoin
$ 0.589
-31.31% ($0.27) in 12h
-19.47% ($0.14) in 7d
0.000071 BTC
-32.38% in 12 hours
-29.48% in 7 days
8,284 HAV
0.565 BTC
4,673.82 USD
HMC
Harmony
$ 0.01
+3.24% in 12 hours
+12.05% in 7 days
0.0000012 BTC
+1.64% in 12 hours
-1.59% in 7 days
464,359 HMC
0.564 BTC
4,672.07 USD
QAU
Quantum
$ 0.113
+3.37% in 12 hours
+16.94% in 7 days
0.000014 BTC
+1.77% in 12 hours
+2.71% in 7 days
46,169 QAU
0.56 BTC
4,637.16 USD
CRAVE
Crave
$ 1.37
-8.2% ($0.12) in 12h
-17.67% ($0.29) in 7d
0.00016 BTC
-9.62% in 12 hours
-27.91% in 7 days
3,259 CRAVE
0.559 BTC
4,628.21 USD
ICOS
ICOBox
$ 47.67
-8.59% ($4.48) in 12h
-12.18% ($6.61) in 7d
0.0058 BTC
-10% in 12 hours
-22.87% in 7 days
90 ICOS
0.55 BTC
4,552.97 USD
ARN
Aeron
$ 0.522
+25.47% ($0.11) in 12h
+64.41% ($0.20) in 7d
0.000063 BTC
+23.53% in 12 hours
+53.66% in 7 days
9,990 ARN
0.542 BTC
4,484.29 USD
42
42coin
$ 14,488.96
+18.5% ($2,262) in 12h
+23.76% ($2,782) in 7d
1.75 BTC
+16.67% in 12 hours
+8.7% in 7 days
$ 13,299
0.9179 42
0.308 42
0.528 BTC
4,375.62 USD
ALTCOM
AltCommunity Coin
$ 3.21
+2.42% ($0.08) in 12h
-3.85% ($0.13) in 7d
0.00039 BTC
+0.83% in 12 hours
-15.81% in 7 days
1,214 ALTCOM
0.521 BTC
4,311.71 USD
NTRN
Neutron
$ 0.125
+4.82% in 12 hours
-13.54% in 7 days
0.000015 BTC
+3.2% in 12 hours
-24.06% in 7 days
34,668 NTRN
0.514 BTC
4,258.65 USD
LINDA
LindaCoin
$ 0.000083
-46.54% in 12 hours
+14.21% in 7 days
0.00000001 BTC
-47.37% in 12 hours
+0% in 7 days
47,646,739 LINDA
0.503 BTC
4,164.21 USD
POE
Po.et
$ 0.0073
+4.4% in 12 hours
+27.53% in 7 days
0.00000089 BTC
+2.78% in 12 hours
+12.01% in 7 days
488,070 POE
0.502 BTC
4,154.56 USD
ETT
EncryptoTel
$ 0.077
-6.72% in 12 hours
+40.81% in 7 days
0.0000092 BTC
-8.16% in 12 hours
+23.67% in 7 days
59,426 ETT
0.5 BTC
4,140.23 USD
2017-11-22 12:55:34 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer