Cryptocurrency exchange rates

Top Cryptocurrency List | Cryptocurrency List 2016 | New Cryptocurrencies 2017

Prices on 24 exchanges, 3176 trading pairs online

1
CryptocurrencyPrice in Price in BTCMarket CapExchange volume 24h
BTC
Bitcoin
$ 1,338.62
+0.42% in 12 hours
+7.16% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
$ 21,804,216,656
16,288,617 BTC
56,917 BTC
56,916.8 BTC
76,189,784.84 USD
ETH
Ethereum
$ 70
-0.99% in 12 hours
+43.8% in 7 days
0.052 BTC
-1.4% in 12 hours
+34.2% in 7 days
$ 6,379,066,802
91,129,060 ETH
1,142,741 ETH
59,757.44 BTC
79,992,313.24 USD
LTC
Litecoin
$ 16.12
+3.84% in 12 hours
+7.41% in 7 days
0.012 BTC
+3.41% in 12 hours
+0.24% in 7 days
$ 819,988,850
50,866,394 LTC
4,577,414 LTC
55,124.03 BTC
73,789,948.87 USD
XRP
Ripple
$ 0.055
+7.33% in 12 hours
+72.86% in 7 days
0.000041 BTC
+6.87% in 12 hours
+61.31% in 7 days
$ 1,913,732,617
34,920,190,690 XRP
679,064,490 XRP
27,800.93 BTC
37,214,798.57 USD
DASH
Dash
$ 95.56
+1.87% in 12 hours
+32.04% in 7 days
0.071 BTC
+1.45% in 12 hours
+23.22% in 7 days
$ 693,952,468
7,261,785 DASH
343,938 DASH
24,553.35 BTC
32,867,525.07 USD
ETC
Ethereum Classic
$ 5.5
+4.17% in 12 hours
+73.65% in 7 days
0.0041 BTC
+3.73% in 12 hours
+62.05% in 7 days
$ 501,411,786
91,158,481 ETC
3,715,228 ETC
15,266.05 BTC
20,435,391.68 USD
CRPC
CereiPayCoin
$ 0.000013
+0.42% in 12 hours
+7.16% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
1,125,339,223,749 CRPC
11,253.39 BTC
15,063,980.11 USD
XMR
Monero
$ 23.92
+2.69% in 12 hours
+17.56% in 7 days
0.018 BTC
+2.26% in 12 hours
+9.71% in 7 days
$ 343,900,927
14,379,197 XMR
448,902 XMR
8,020.36 BTC
10,736,186.51 USD
ZEC
Zcash
$ 98.34
+9.25% in 12 hours
+44.02% in 7 days
0.073 BTC
+8.79% in 12 hours
+34.4% in 7 days
$ 117,610,728
1,195,918 ZEC
92,226 ZEC
6,775.52 BTC
9,069,828.48 USD
GNT
Golem
$ 0.179
+10.35% in 12 hours
+82.39% in 7 days
0.00013 BTC
+9.88% in 12 hours
+70.21% in 7 days
38,181,375 GNT
5,109.26 BTC
6,839,342.68 USD
REP
Augur
$ 16.89
+10.28% in 12 hours
+54.44% in 7 days
0.013 BTC
+9.82% in 12 hours
+44.13% in 7 days
236,224 REP
2,981.11 BTC
3,990,568.51 USD
XEM
NEM
$ 0.05
-0.66% in 12 hours
+56.33% in 7 days
0.000037 BTC
-1.08% in 12 hours
+45.88% in 7 days
$ 445,582,505
8,999,999,999 XEM
79,806,811 XEM
2,951.68 BTC
3,951,168.76 USD
CUBE
DigiCube
$ 0.363
+0.42% in 12 hours
+10000% in 7 days
0.00027 BTC
+0% in 12 hours
+10000% in 7 days
10,351,020 CUBE
2,807.09 BTC
3,757,621.97 USD
DOGE
Dogecoin
$ 0.00076
+5.23% in 12 hours
+60.36% in 7 days
0.00000057 BTC
+4.79% in 12 hours
+49.65% in 7 days
$ 83,037,411
109,117,765,952 DOGE
3,989,283,184 DOGE
2,267.86 BTC
3,035,800.29 USD
FCT
Factom
$ 8.28
+1.1% in 12 hours
+27.37% in 7 days
0.0062 BTC
+0.68% in 12 hours
+18.86% in 7 days
$ 72,445,749
8,753,218 FCT
310,433 FCT
1,919.36 BTC
2,569,290.12 USD
STR
Stellar
$ 0.0051
+2.6% in 12 hours
+46.15% in 7 days
0.0000038 BTC
+2.17% in 12 hours
+36.39% in 7 days
488,059,158 STR
1,864.94 BTC
2,496,436.73 USD
MAID
MaidSafe
$ 0.269
-0.36% in 12 hours
+17.33% in 7 days
0.0002 BTC
-0.78% in 12 hours
+9.5% in 7 days
$ 121,915,574
452,552,412 MAID
6,228,969 MAID
1,253.57 BTC
1,678,056.03 USD
PIVX
Pivx
$ 1.76
+12.49% in 12 hours
+18.79% in 7 days
0.0013 BTC
+12.02% in 12 hours
+10.85% in 7 days
853,567 PIVX
1,123.85 BTC
1,504,397.88 USD
LSK
Lisk
$ 0.557
+5.78% in 12 hours
+51.36% in 7 days
0.00042 BTC
+5.33% in 12 hours
+41.25% in 7 days
$ 55,652,588
100,000,000 LSK
2,680,396 LSK
1,114.37 BTC
1,491,709.92 USD
STEEM
STEEM
$ 0.296
-0.5% in 12 hours
+29.88% in 7 days
0.00022 BTC
-0.91% in 12 hours
+21.2% in 7 days
4,794,985 STEEM
1,061.19 BTC
1,420,527.58 USD
STRAT
Stratis
$ 0.721
+4.94% in 12 hours
+17.43% in 7 days
0.00054 BTC
+4.5% in 12 hours
+9.59% in 7 days
1,871,730 STRAT
1,008.69 BTC
1,350,247.25 USD
BTS
BitShares
$ 0.016
+6.33% in 12 hours
+33.54% in 7 days
0.000012 BTC
+5.89% in 12 hours
+24.62% in 7 days
$ 41,234,501
2,547,499,142 BTS
72,409,227 BTS
875.56 BTC
1,172,035.07 USD
NMC
Namecoin
$ 1.2
-4.82% in 12 hours
+45.96% in 7 days
0.0009 BTC
-5.21% in 12 hours
+36.21% in 7 days
$ 16,410,646
13,637,781 NMC
886,125 NMC
796.56 BTC
1,066,293.69 USD
NXT
Nextcoin
$ 0.031
+3.11% in 12 hours
+53.74% in 7 days
0.000023 BTC
+2.68% in 12 hours
+43.48% in 7 days
33,739,893 NXT
771.43 BTC
1,032,653.38 USD
DCR
Decred
$ 15.85
+4.02% in 12 hours
+6.72% in 7 days
0.012 BTC
+3.59% in 12 hours
-0.4% in 7 days
60,715 DCR
719.02 BTC
962,493.51 USD
GAME
GameCredits
$ 0.927
+4.55% in 12 hours
+10.53% in 7 days
0.00069 BTC
+4.11% in 12 hours
+3.15% in 7 days
940,443 GAME
651.37 BTC
871,930.01 USD
SBD
SteemDollars
$ 1.28
+2.15% in 12 hours
+20.35% in 7 days
0.00096 BTC
+1.72% in 12 hours
+12.31% in 7 days
638,546 SBD
612.76 BTC
820,255.93 USD
SC
Silkcoin
$ 0.0011
+15.75% in 12 hours
+43.37% in 7 days
0.00000083 BTC
+15.27% in 12 hours
+33.8% in 7 days
$ 47,990
43,198,402 SC
546,524,689 SC
453.56 BTC
607,146.67 USD
DGB
DigiByte
$ 0.0011
+1.52% in 12 hours
-2.39% in 7 days
0.00000083 BTC
+1.09% in 12 hours
-8.91% in 7 days
$ 8,196,447
7,386,007,120 DGB
540,696,325 DGB
448.24 BTC
600,024.99 USD
PPC
Peercoin
$ 1.27
+0.33% in 12 hours
+53.18% in 7 days
0.00095 BTC
-0.09% in 12 hours
+42.95% in 7 days
$ 30,494,290
24,054,951 PPC
444,401 PPC
420.85 BTC
563,363.35 USD
SYS
Syscoin
$ 0.052
+0.59% in 12 hours
+67.11% in 7 days
0.000039 BTC
+0.17% in 12 hours
+55.95% in 7 days
$ 27,361,109
524,418,837 SYS
10,508,582 SYS
409.58 BTC
548,276.39 USD
ARDR
Ardor
$ 0.051
+3.45% in 12 hours
+63.31% in 7 days
0.000038 BTC
+3.02% in 12 hours
+52.4% in 7 days
10,320,299 ARDR
390.62 BTC
522,886.33 USD
NAV
Navajocoin
$ 0.221
+4.1% in 12 hours
+68.06% in 7 days
0.00016 BTC
+3.66% in 12 hours
+56.83% in 7 days
$ 12,605,757
57,142,814 NAV
2,300,366 NAV
379.09 BTC
507,462.85 USD
ICN
icoin
$ 0.501
+0.3% in 12 hours
+22.3% in 7 days
0.00037 BTC
-0.12% in 12 hours
+14.13% in 7 days
$ 7,200,316
14,385,350 ICN
847,103 ICN
316.75 BTC
424,001.64 USD
NVC
Novacoin
$ 4.09
+0.17% in 12 hours
+58.22% in 7 days
0.0031 BTC
-0.25% in 12 hours
+47.65% in 7 days
$ 7,429,619
1,815,699 NVC
102,121 NVC
312.16 BTC
417,865.33 USD
DRK $ 95.36
+2.2% in 12 hours
+31.62% in 7 days
0.071 BTC
+1.77% in 12 hours
+22.83% in 7 days
4,042 DRK
287.98 BTC
385,490.57 USD
TRST
Trustcoin
$ 0.187
+8.08% in 12 hours
+152.21% in 7 days
0.00014 BTC
+7.62% in 12 hours
+135.36% in 7 days
1,930,900 TRST
270.13 BTC
361,604.47 USD
ARK
Ark
$ 0.199
+2.41% in 12 hours
-5.24% in 7 days
0.00015 BTC
+1.98% in 12 hours
-11.57% in 7 days
1,793,334 ARK
266.96 BTC
357,357.54 USD
XLM
Lumen
$ 0.0051
+2.55% in 12 hours
+45.35% in 7 days
0.0000038 BTC
+2.12% in 12 hours
+35.64% in 7 days
69,437,153 XLM
266.3 BTC
356,473.98 USD
PAC
PacCoin
$ 0.000013
+0.42% in 12 hours
+7.16% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
23,033,839,888 PAC
230.34 BTC
308,334.85 USD
DTB
Databits
$ 0.456
-6.32% in 12 hours
+21.08% in 7 days
0.00034 BTC
-6.71% in 12 hours
+12.99% in 7 days
644,316 DTB
219.4 BTC
293,687.33 USD
EXP
Expanse
$ 1.12
+7.18% in 12 hours
+37.58% in 7 days
0.00083 BTC
+6.73% in 12 hours
+28.4% in 7 days
$ 2,308,863
2,066,139 EXP
247,573 EXP
206.67 BTC
276,656.89 USD
XMG
Magi
$ 0.09
+22.8% in 12 hours
+122.56% in 7 days
0.000067 BTC
+22.28% in 12 hours
+107.69% in 7 days
2,914,446 XMG
196.39 BTC
262,893.58 USD
WINGS
Wings DAO
$ 0.11
-0.79% in 12 hours
-0.15% in 7 days
0.000082 BTC
-1.21% in 12 hours
-3.05% in 7 days
2,328,563 WINGS
191.87 BTC
256,845.16 USD
CLAM
Clams
$ 1.98
+1.38% in 12 hours
+23.03% in 7 days
0.0015 BTC
+0.96% in 12 hours
+14.81% in 7 days
128,611 CLAM
190.22 BTC
254,630.06 USD
ZCL
Zclassic
$ 5.08
+6.43% in 12 hours
+16.1% in 7 days
0.0038 BTC
+5.98% in 12 hours
+8.35% in 7 days
47,377 ZCL
179.75 BTC
240,620.26 USD
BURST
BURSTCoin
$ 0.0028
+5.01% in 12 hours
+38.06% in 7 days
0.0000021 BTC
+4.56% in 12 hours
+28.84% in 7 days
80,885,729 BURST
168.34 BTC
225,344.62 USD
POT
Potcoin
$ 0.043
+1.06% in 12 hours
+9.21% in 7 days
0.000032 BTC
+0.64% in 12 hours
+1.92% in 7 days
$ 9,376,297
216,627,037 POT
5,204,992 POT
168.3 BTC
225,288.35 USD
BELA
Bellacoin
$ 0.137
+0.84% in 12 hours
+7.24% in 7 days
0.0001 BTC
+0.41% in 12 hours
+0.08% in 7 days
$ 838,280
6,118,500 BELA
1,599,685 BELA
163.73 BTC
219,168.71 USD
VIA
Viacoin
$ 0.19
+1.12% in 12 hours
-0.68% in 7 days
0.00014 BTC
+0.7% in 12 hours
-7.31% in 7 days
$ 2,501,231
13,168,420 VIA
1,090,846 VIA
154.78 BTC
207,196.99 USD
AMP
AMP
$ 0.12
+3.52% in 12 hours
+16.45% in 7 days
0.00009 BTC
+3.08% in 12 hours
+8.67% in 7 days
1,709,665 AMP
153.28 BTC
205,183.77 USD
PINK
Pinkcoin
$ 0.0069
+0.41% in 12 hours
+2.19% in 7 days
0.0000051 BTC
-0.01% in 12 hours
-4.64% in 7 days
$ 2,504,582
364,302,150 PINK
29,815,071 PINK
153.13 BTC
204,979 USD
SNGLS
SingularDTV
$ 0.085
+18.98% in 12 hours
+32.86% in 7 days
0.000063 BTC
+18.48% in 12 hours
+23.99% in 7 days
2,388,088 SNGLS
150.83 BTC
201,905.77 USD
RLC
iEx.ec
$ 0.537
+10.48% in 12 hours
-17.28% in 7 days
0.0004 BTC
+10.01% in 12 hours
-19.84% in 7 days
367,319 RLC
147.23 BTC
197,082.73 USD
KMD
Komodo
$ 0.19
+12.34% in 12 hours
+7.23% in 7 days
0.00014 BTC
+11.87% in 12 hours
+0.06% in 7 days
1,019,347 KMD
144.82 BTC
193,863.83 USD
XCP
Counterparty
$ 4.56
+0.51% in 12 hours
+18.36% in 7 days
0.0034 BTC
+0.08% in 12 hours
+10.46% in 7 days
$ 11,937,119
2,619,457 XCP
41,916 XCP
142.7 BTC
191,016.25 USD
VTC
Vertcoin
$ 0.117
+3.66% in 12 hours
+12.47% in 7 days
0.000087 BTC
+3.22% in 12 hours
+4.96% in 7 days
$ 4,132,011
35,465,749 VTC
1,586,193 VTC
138.05 BTC
184,802.74 USD
WAVES
Waves
$ 0.586
-5.66% in 12 hours
+19.01% in 7 days
0.00044 BTC
-6.05% in 12 hours
+11.06% in 7 days
311,195 WAVES
136.3 BTC
182,456.21 USD
SJCX
StorjCoinX
$ 0.427
+1.19% in 12 hours
+11.13% in 7 days
0.00032 BTC
+0.77% in 12 hours
+3.71% in 7 days
398,450 SJCX
127.21 BTC
170,283.74 USD
CRBIT
CreditBit
$ 0.99
+0.38% in 12 hours
+11.65% in 7 days
0.00074 BTC
-0.04% in 12 hours
+4.19% in 7 days
164,136 CRBIT
121.42 BTC
162,531.85 USD
XBC
BitcoinPlus
$ 45.69
+7.11% in 12 hours
-2.95% in 7 days
0.034 BTC
+6.66% in 12 hours
-9.43% in 7 days
3,512 XBC
119.87 BTC
160,462.92 USD
ANS
Antshares
$ 0.331
+30.45% in 12 hours
+84.9% in 7 days
0.00025 BTC
+29.9% in 12 hours
+72.55% in 7 days
466,839 ANS
115.56 BTC
154,686.03 USD
LBC
LBRY.io
$ 0.084
-0.66% in 12 hours
+12.61% in 7 days
0.000063 BTC
-1.08% in 12 hours
+5.09% in 7 days
$ 38,871,277
462,259,115 LBC
1,783,911 LBC
112.06 BTC
150,008.76 USD
MLN
Melon
$ 36.51
+3.28% in 12 hours
+22.53% in 7 days
0.027 BTC
+2.85% in 12 hours
+14.35% in 7 days
4,106 MLN
111.98 BTC
149,893.68 USD
PASC
PascalCoin
$ 0.36
+3.3% in 12 hours
+16.22% in 7 days
0.00027 BTC
+2.87% in 12 hours
+8.46% in 7 days
$ 3,189,286
8,861,700 PASC
408,766 PASC
109.9 BTC
147,113.12 USD
TIME
Chronobank
$ 10.93
-1.16% in 12 hours
+7.49% in 7 days
0.0082 BTC
-1.58% in 12 hours
+0.31% in 7 days
12,775 TIME
104.27 BTC
139,584.21 USD
DGD
DigixDAO
$ 26.9
-5.27% in 12 hours
+769.39% in 7 days
0.02 BTC
-5.67% in 12 hours
+711.33% in 7 days
4,374 DGD
87.88 BTC
117,637.2 USD
NAUT
Nautiluscoin
$ 0.208
-6.76% in 12 hours
+3.92% in 7 days
0.00016 BTC
-7.15% in 12 hours
-3.02% in 7 days
$ 781,070
3,762,748 NAUT
512,644 NAUT
79.5 BTC
106,414.39 USD
NXC
Nexium
$ 0.119
+1.04% in 12 hours
+9.27% in 7 days
0.000089 BTC
+0.61% in 12 hours
+1.97% in 7 days
871,716 NXC
77.3 BTC
103,471.5 USD
XPM
Primecoin
$ 0.264
+4.91% in 12 hours
+54.28% in 7 days
0.0002 BTC
+4.47% in 12 hours
+43.98% in 7 days
$ 1,836,537
6,963,681 XPM
374,579 XPM
73.8 BTC
98,787.97 USD
EDG
Edgeless
$ 0.113
+4.49% in 12 hours
+0.09% in 7 days
0.000085 BTC
+4.05% in 12 hours
-6.59% in 7 days
835,738 EDG
70.7 BTC
94,633.64 USD
TCOIN
T-coin
$ 0.00063
-5.6% in 12 hours
+0.73% in 7 days
0.00000047 BTC
-6% in 12 hours
-6% in 7 days
141,841,856 TCOIN
66.67 BTC
89,239.79 USD
BAY
BitBay
$ 0.0094
+4.77% in 12 hours
-19.65% in 7 days
0.000007 BTC
+4.33% in 12 hours
-25.02% in 7 days
9,411,793 BAY
65.79 BTC
88,065.3 USD
RADS
Radium
$ 1.6
+2.98% in 12 hours
-5.31% in 7 days
0.0012 BTC
+2.55% in 12 hours
-11.63% in 7 days
$ 4,402,838
2,743,798 RADS
53,667 RADS
64.33 BTC
86,117.18 USD
BCY
BitCrystals
$ 0.305
-0.5% in 12 hours
+2.1% in 7 days
0.00023 BTC
-0.92% in 12 hours
-4.72% in 7 days
265,470 BCY
60.51 BTC
80,995.81 USD
CNT
Centurion
$ 0.031
+0.7% in 12 hours
+8.87% in 7 days
0.000023 BTC
+0.28% in 12 hours
+1.6% in 7 days
2,618,316 CNT
60.13 BTC
80,495.86 USD
FRST
FirstCoin
$ 1.09
+0.55% in 12 hours
+17.58% in 7 days
0.00081 BTC
+0.13% in 12 hours
+9.72% in 7 days
71,978 FRST
58.61 BTC
78,460.96 USD
DRACO
DT Token
$ 0.0022
-19.97% in 12 hours
+57.81% in 7 days
0.0000017 BTC
-20.31% in 12 hours
+47.27% in 7 days
33,113,493 DRACO
55.58 BTC
74,395.59 USD
XHI
HiCoin
$ 0.0031
+14.98% in 12 hours
-23.55% in 7 days
0.0000023 BTC
+14.5% in 12 hours
-28.66% in 7 days
24,227,967 XHI
55.48 BTC
74,269.2 USD
BLK
Blackcoin
$ 0.136
+4.02% in 12 hours
+22.73% in 7 days
0.0001 BTC
+3.58% in 12 hours
+14.53% in 7 days
$ 10,324,329
76,104,170 BLK
508,710 BLK
51.55 BTC
69,011.9 USD
XZC
ZeroCoin
$ 7.9
+2.38% in 12 hours
-2.89% in 7 days
0.0059 BTC
+1.95% in 12 hours
-9.37% in 7 days
8,664 XZC
51.11 BTC
68,422 USD
BTCD
BitcoinDark
$ 9.02
+11.63% in 12 hours
+11.54% in 7 days
0.0067 BTC
+11.17% in 12 hours
+4.09% in 7 days
$ 10,697,658
1,186,276 BTCD
7,501 BTCD
50.53 BTC
67,638.89 USD
GBYTE
Byteball
$ 223.56
-1.34% in 12 hours
+86.42% in 7 days
0.167 BTC
-1.75% in 12 hours
+73.97% in 7 days
302 GBYTE
50.41 BTC
67,474.43 USD
VTL
VitalAir
$ 0.00008
+0.42% in 12 hours
-74.28% in 7 days
0.00000006 BTC
+0% in 12 hours
-76% in 7 days
806,379,785 VTL
48.38 BTC
64,766.01 USD
BCN
Bytecoin
$ 0.0002
+7.11% in 12 hours
+6.88% in 7 days
0.00000015 BTC
+6.66% in 12 hours
-0.26% in 7 days
318,614,628 BCN
47.61 BTC
63,729.2 USD
BCC
BTCtalkcoin
$ 9.15
+1.08% in 12 hours
-5.48% in 7 days
0.0068 BTC
+0.66% in 12 hours
-11.79% in 7 days
$ 461,308,835
50,415,041 BCC
6,937 BCC
47.42 BTC
63,477.91 USD
XAUR
Xaurum
$ 0.149
-1.97% in 12 hours
+4.54% in 7 days
0.00011 BTC
-2.38% in 12 hours
-2.44% in 7 days
398,685 XAUR
44.44 BTC
59,487.86 USD
EDR
E-Dinar Coin
$ 0.051
+60.43% in 12 hours
+14.5% in 7 days
0.000038 BTC
+59.75% in 12 hours
+6.85% in 7 days
1,162,960 EDR
44.07 BTC
58,996.3 USD
PCSH
Pawncash
$ 0.000013
-49.79% in 12 hours
-66.05% in 7 days
0.00000001 BTC
-50% in 12 hours
-66.67% in 7 days
4,381,644,658 PCSH
43.82 BTC
58,653.43 USD
POSW
PoSWCoin
$ 0.123
-8.98% in 12 hours
-48.09% in 7 days
0.000092 BTC
-9.36% in 12 hours
-51.56% in 7 days
454,308 POSW
41.73 BTC
55,858.4 USD
XBY
Bitmox
$ 0.0015
+16.21% in 12 hours
+102.57% in 7 days
0.0000011 BTC
+15.72% in 12 hours
+89.04% in 7 days
37,917,557 XBY
41.34 BTC
55,337.7 USD
EB3
EroBitCoin_
$ 0.187
-19.34% in 12 hours
-16.84% in 7 days
0.00014 BTC
-19.68% in 12 hours
-22.39% in 7 days
294,442 EB3
41.11 BTC
55,030.51 USD
RBY
Rubycoin
$ 0.383
+11.09% in 12 hours
+74.59% in 7 days
0.00029 BTC
+10.62% in 12 hours
+62.93% in 7 days
$ 9,292,409
24,274,766 RBY
135,501 RBY
38.75 BTC
51,870.07 USD
BLOCK
BlockNet
$ 1.94
+16.23% in 12 hours
+27.02% in 7 days
0.0015 BTC
+15.75% in 12 hours
+18.54% in 7 days
$ 19,552,625
10,073,023 BLOCK
26,181 BLOCK
37.96 BTC
50,820.33 USD
SWT
Swarm City Token
$ 1.47
-0.48% in 12 hours
+22.04% in 7 days
0.0011 BTC
-0.9% in 12 hours
+13.89% in 7 days
34,121 SWT
37.53 BTC
50,242.7 USD
EMC2
Einsteinium
$ 0.01
+1.15% in 12 hours
-1.14% in 7 days
0.0000074 BTC
+0.73% in 12 hours
-7.75% in 7 days
$ 1,348,859
135,485,061 EMC2
5,030,612 EMC2
37.41 BTC
50,083.65 USD
BTM
Bitmark
$ 0.401
+0.16% in 12 hours
-23.29% in 7 days
0.0003 BTC
-0.26% in 12 hours
-28.42% in 7 days
121,307 BTM
36.38 BTC
48,695.76 USD
NEOS
NeosCoin
$ 0.898
-1.61% in 12 hours
-1.02% in 7 days
0.00067 BTC
-2.03% in 12 hours
-7.63% in 7 days
54,002 NEOS
36.24 BTC
48,510.65 USD
MUE
MonetaryUnit
$ 0.048
-1.9% in 12 hours
+22.1% in 7 days
0.000036 BTC
-2.31% in 12 hours
+13.95% in 7 days
999,419 MUE
35.9 BTC
48,055.62 USD
VOX
Voxels
$ 0.013
+0.78% in 12 hours
-5.91% in 7 days
0.0000095 BTC
+0.35% in 12 hours
-12.19% in 7 days
3,643,974 VOX
34.53 BTC
46,227.07 USD
FLO
Florincoin
$ 0.019
-5.3% in 12 hours
+21.73% in 7 days
0.000015 BTC
-5.7% in 12 hours
+13.6% in 7 days
2,322,492 FLO
33.68 BTC
45,084.26 USD
NOTE
DNote
$ 0.016
+1.23% in 12 hours
+20.76% in 7 days
0.000012 BTC
+0.81% in 12 hours
+12.69% in 7 days
$ 1,364,419
87,391,750 NOTE
2,887,404 NOTE
33.68 BTC
45,080.11 USD
NLG
Guldencoin
$ 0.038
-7.6% in 12 hours
-13.87% in 7 days
0.000028 BTC
-7.99% in 12 hours
-19.62% in 7 days
1,171,689 NLG
33.29 BTC
44,560.47 USD
UNO
Unobtanium
$ 10.54
-0.65% in 12 hours
+13.15% in 7 days
0.0079 BTC
-1.06% in 12 hours
+5.59% in 7 days
$ 2,082,853
197,695 UNO
4,183 UNO
32.92 BTC
44,072.93 USD
LEO
LEOcoin
$ 0.415
-1.31% in 12 hours
-4.85% in 7 days
0.00031 BTC
-1.73% in 12 hours
-11.21% in 7 days
105,922 LEO
32.8 BTC
43,912.66 USD
EMC
EmerCoin
$ 0.639
+3.61% in 12 hours
+44.3% in 7 days
0.00048 BTC
+3.18% in 12 hours
+34.66% in 7 days
66,526 EMC
31.75 BTC
42,498.24 USD
FLDC
FoldingCoin
$ 0.0032
-2.31% in 12 hours
+8.78% in 7 days
0.0000024 BTC
-2.72% in 12 hours
+1.51% in 7 days
13,091,872 FLDC
30.9 BTC
41,367.02 USD
FAZZ $ 0.856
-8.01% in 12 hours
-23.88% in 7 days
0.00064 BTC
-8.39% in 12 hours
-28.96% in 7 days
47,993 FAZZ
30.68 BTC
41,072.67 USD
HUC
Huntercoin
$ 0.046
-3.39% in 12 hours
-1.5% in 7 days
0.000034 BTC
-3.79% in 12 hours
-8.08% in 7 days
900,348 HUC
30.62 BTC
40,989.55 USD
GRC
Gridcoin
$ 0.015
-2.03% in 12 hours
+10.63% in 7 days
0.000011 BTC
-2.44% in 12 hours
+3.24% in 7 days
$ 482,696
33,151,769 GRC
2,749,956 GRC
29.91 BTC
40,039.89 USD
XVC
Vcash
$ 0.108
-0.41% in 12 hours
+8.56% in 7 days
0.00008 BTC
-0.82% in 12 hours
+1.31% in 7 days
$ 1,590,614
14,777,025 XVC
356,100 XVC
28.63 BTC
38,330.98 USD
MALC
MALCoin
$ 17.44
+0.42% in 12 hours
+15.44% in 7 days
0.013 BTC
+0% in 12 hours
+7.67% in 7 days
2,154 MALC
28.07 BTC
37,573.32 USD
XDN
DuckNote
$ 0.00017
-0.17% in 12 hours
-3.36% in 7 days
0.00000013 BTC
-0.59% in 12 hours
-9.82% in 7 days
$ 931,630
5,477,156,215 XDN
212,945,657 XDN
27.06 BTC
36,220.72 USD
BSD
BitSend
$ 0.18
+6.91% in 12 hours
+29.6% in 7 days
0.00013 BTC
+6.46% in 12 hours
+20.95% in 7 days
198,572 BSD
26.7 BTC
35,737.9 USD
CRW
CROWN
$ 0.865
+0.01% in 12 hours
-3.67% in 7 days
0.00065 BTC
-0.41% in 12 hours
-10.11% in 7 days
40,559 CRW
26.21 BTC
35,081.66 USD
MONA
Monacoin
$ 0.122
-1.42% in 12 hours
-4.89% in 7 days
0.000092 BTC
-1.83% in 12 hours
-11.24% in 7 days
285,732 MONA
26.15 BTC
35,002.03 USD
UBQ
Ubiq
$ 0.249
+3.86% in 12 hours
-1.45% in 7 days
0.00019 BTC
+3.42% in 12 hours
-8.03% in 7 days
140,080 UBQ
26.09 BTC
34,920.16 USD
NXS
Nexus
$ 0.332
+0.59% in 12 hours
-1.32% in 7 days
0.00025 BTC
+0.17% in 12 hours
-7.91% in 7 days
102,032 NXS
25.3 BTC
33,867.94 USD
DBIX
Dubaicoin
$ 3.2
+4.39% in 12 hours
+75.6% in 7 days
0.0024 BTC
+3.95% in 12 hours
+63.87% in 7 days
10,354 DBIX
24.76 BTC
33,138.4 USD
CLUB
ClubCoin
$ 0.297
-2.61% in 12 hours
-0.88% in 7 days
0.00022 BTC
-3.02% in 12 hours
-7.5% in 7 days
110,088 CLUB
24.44 BTC
32,715.1 USD
RIC
Riecoin
$ 0.04
+6.91% in 12 hours
+30.48% in 7 days
0.00003 BTC
+6.46% in 12 hours
+21.77% in 7 days
776,194 RIC
23.4 BTC
31,326.64 USD
SYNX
Syndicate
$ 0.037
-7.54% in 12 hours
-8.35% in 7 days
0.000028 BTC
-7.93% in 12 hours
-14.47% in 7 days
844,145 SYNX
23.22 BTC
31,081.36 USD
FTC
Feathercoin
$ 0.017
+4.94% in 12 hours
+15.56% in 7 days
0.000013 BTC
+4.5% in 12 hours
+7.85% in 7 days
$ 2,785,057
160,079,329 FTC
1,720,572 FTC
22.36 BTC
29,934.47 USD
RNS
RenosCoin
$ 0.021
+5.04% in 12 hours
+172.75% in 7 days
0.000015 BTC
+4.6% in 12 hours
+154.53% in 7 days
1,298,611 RNS
20.06 BTC
26,857.4 USD
VRC
Vericoin
$ 0.086
+2.17% in 12 hours
+11.35% in 7 days
0.000064 BTC
+1.74% in 12 hours
+3.91% in 7 days
$ 2,579,126
30,081,192 VRC
312,767 VRC
20.03 BTC
26,816.32 USD
WA
WA Space
$ 0.122
-5.21% in 12 hours
+7.42% in 7 days
0.000092 BTC
-5.61% in 12 hours
+0.24% in 7 days
216,548 WA
19.81 BTC
26,523.59 USD
SHIFT
Shift
$ 0.232
-3.11% in 12 hours
+9.54% in 7 days
0.00017 BTC
-3.51% in 12 hours
+2.22% in 7 days
108,335 SHIFT
18.79 BTC
25,152.13 USD
XBG
BTCGold
$ 0.142
-11.29% in 12 hours
+13.47% in 7 days
0.00011 BTC
-11.66% in 12 hours
+5.89% in 7 days
168,142 XBG
17.82 BTC
23,858.19 USD
CNC
CHNcoin
$ 0.0023
-6.71% in 12 hours
+55.7% in 7 days
0.0000017 BTC
-7.1% in 12 hours
+45.3% in 7 days
10,398,331 CNC
17.68 BTC
23,662.95 USD
ICASH $ 0.0026
-1.59% in 12 hours
-26.05% in 7 days
0.000002 BTC
-2% in 12 hours
-30.99% in 7 days
8,343,031 ICASH
16.35 BTC
21,889.52 USD
WBB
WildBeastBitcoin
$ 0.785
-1.14% in 12 hours
+64.64% in 7 days
0.00059 BTC
-1.56% in 12 hours
+53.65% in 7 days
26,424 WBB
15.49 BTC
20,739.81 USD
ARC
ArcticCoin
$ 0.116
+37% in 12 hours
+0.71% in 7 days
0.000087 BTC
+36.43% in 12 hours
-6.02% in 7 days
177,590 ARC
15.42 BTC
20,645.21 USD
INCNT
Incent
$ 0.156
-1.58% in 12 hours
-33.4% in 7 days
0.00012 BTC
-2% in 12 hours
-37.85% in 7 days
131,150 INCNT
15.33 BTC
20,518.16 USD
C2
coin2
$ 0.0007
-14.56% in 12 hours
-12.54% in 7 days
0.00000052 BTC
-14.92% in 12 hours
-18.38% in 7 days
29,331,187 C2
15.25 BTC
20,414.46 USD
SDC
Shadowcoin
$ 0.474
-0.72% in 12 hours
-47.29% in 7 days
0.00035 BTC
-1.13% in 12 hours
-50.81% in 7 days
$ 3,096,255
6,536,769 SDC
42,355 SDC
14.99 BTC
20,062.41 USD
MPRO $ 0.072
+251.83% in 12 hours
+833.64% in 7 days
0.000054 BTC
+250.36% in 12 hours
+770.81% in 7 days
270,575 MPRO
14.61 BTC
19,554.99 USD
OBITS
Obits
$ 0.107
+0.35% in 12 hours
+17.38% in 7 days
0.00008 BTC
-0.08% in 12 hours
+9.54% in 7 days
178,223 OBITS
14.24 BTC
19,064.32 USD
SIB
SibCoin
$ 0.265
-1.65% in 12 hours
+3.48% in 7 days
0.0002 BTC
-2.07% in 12 hours
-3.43% in 7 days
71,377 SIB
14.13 BTC
18,909.14 USD
MAC
MachineCoin
$ 0.011
+2.53% in 12 hours
+96.73% in 7 days
0.0000083 BTC
+2.1% in 12 hours
+83.59% in 7 days
1,690,632 MAC
14 BTC
18,738.54 USD
BTA
Bata
$ 0.271
+3.74% in 12 hours
+39.59% in 7 days
0.0002 BTC
+3.3% in 12 hours
+30.27% in 7 days
68,658 BTA
13.89 BTC
18,594.55 USD
QORA
Qora
$ 0.000027
-33.05% in 12 hours
-46.42% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-50% in 7 days
693,800,397 QORA
13.88 BTC
18,574.66 USD
CHC
ChainCoin
$ 0.075
+0.26% in 12 hours
+103.5% in 7 days
0.000056 BTC
-0.16% in 12 hours
+89.91% in 7 days
240,269 CHC
13.43 BTC
17,982.19 USD
MUSIC
Musicoin
$ 0.0053
+0.07% in 12 hours
-21.63% in 7 days
0.000004 BTC
-0.35% in 12 hours
-26.87% in 7 days
3,339,541 MUSIC
13.28 BTC
17,782.58 USD
SCS $ 0.067
+25.23% in 12 hours
+130.74% in 7 days
0.00005 BTC
+24.71% in 12 hours
+115.33% in 7 days
256,085 SCS
12.77 BTC
17,095.44 USD
GCR
GlobalCurReserve
$ 0.037
-4.71% in 12 hours
+40.1% in 7 days
0.000028 BTC
-5.11% in 12 hours
+30.74% in 7 days
444,583 GCR
12.23 BTC
16,371.94 USD
AEON
Aeon
$ 0.254
+22.11% in 12 hours
+16.34% in 7 days
0.00019 BTC
+21.59% in 12 hours
+8.57% in 7 days
61,249 AEON
11.64 BTC
15,577.05 USD
USDT
Tether
$ 0.91
-7.63% in 12 hours
-1.06% in 7 days
0.00068 BTC
-8.02% in 12 hours
-8.08% in 7 days
17,033 USDT
11.58 BTC
15,504.48 USD
MYR
Myriadcoin
$ 0.00033
+0.88% in 12 hours
-7.26% in 7 days
0.00000025 BTC
+0.46% in 12 hours
-13.45% in 7 days
$ 283,392
863,484,000 MYR
46,745,035 MYR
11.46 BTC
15,341.54 USD
DAR
Darcrus
$ 0.247
-3.5% in 12 hours
+3.57% in 7 days
0.00018 BTC
-3.91% in 12 hours
-3.35% in 7 days
60,467 DAR
11.16 BTC
14,933.94 USD
MSCN
MasterSwisCoin
$ 0.027
+17.38% in 12 hours
-40.24% in 7 days
0.00002 BTC
+16.88% in 12 hours
-44.23% in 7 days
558,583 MSCN
11.08 BTC
14,835.32 USD
OMNI
OMNI
$ 6.68
+0.96% in 12 hours
-4.27% in 7 days
0.005 BTC
+0.53% in 12 hours
-10.67% in 7 days
2,097 OMNI
10.46 BTC
14,006.22 USD
NBT
Nubits
$ 1.01
-0.34% in 12 hours
-0.64% in 7 days
0.00076 BTC
-0.75% in 12 hours
-7.28% in 7 days
13,689 NBT
10.34 BTC
13,837.42 USD
MZC
Mazacoin
$ 0.00016
-12.25% in 12 hours
-34.62% in 7 days
0.00000012 BTC
-12.62% in 12 hours
-38.99% in 7 days
$ 50,245
307,105,100 MZC
82,817,965 MZC
10.12 BTC
13,549.77 USD
FC2
Fuel2Coin
$ 0.0016
-38.94% in 12 hours
-68.22% in 7 days
0.0000012 BTC
-39.2% in 12 hours
-70.34% in 7 days
8,181,801 FC2
9.9 BTC
13,252.28 USD
BITB
BitBean
$ 0.00032
-3.55% in 12 hours
-17.05% in 7 days
0.00000024 BTC
-3.96% in 12 hours
-22.59% in 7 days
40,914,208 BITB
9.85 BTC
13,183.65 USD
IOC
IOcoin
$ 0.412
+1.33% in 12 hours
-0.05% in 7 days
0.00031 BTC
+0.9% in 12 hours
-6.73% in 7 days
$ 6,733,469
16,328,721 IOC
31,706 IOC
9.77 BTC
13,074.72 USD
NSR
NuShares
$ 0.000094
+15.65% in 12 hours
+6.86% in 7 days
0.00000007 BTC
+15.16% in 12 hours
-0.28% in 7 days
138,707,509 NSR
9.71 BTC
12,997.33 USD
INPAY
InPay
$ 0.042
-10.56% in 12 hours
+83.77% in 7 days
0.000031 BTC
-10.94% in 12 hours
+71.5% in 7 days
308,174 INPAY
9.59 BTC
12,833.73 USD
8BIT
8bit
$ 0.147
-35.54% in 12 hours
-21.6% in 7 days
0.00011 BTC
-35.81% in 12 hours
-26.84% in 7 days
86,962 8BIT
9.55 BTC
12,783.63 USD
MG $ 0.024
+8.99% in 12 hours
+46.72% in 7 days
0.000018 BTC
+8.54% in 12 hours
+36.92% in 7 days
534,463 MG
9.51 BTC
12,734.86 USD
EBST
eBoost
$ 0.037
-4.52% in 12 hours
+124.49% in 7 days
0.000028 BTC
-4.92% in 12 hours
+109.5% in 7 days
336,238 EBST
9.35 BTC
12,512.6 USD
COVAL
Circuits of Value
$ 0.0012
-1.72% in 12 hours
+15.98% in 7 days
0.00000092 BTC
-2.13% in 12 hours
+8.24% in 7 days
10,013,255 COVAL
9.21 BTC
12,331.6 USD
BBR
Boolberry
$ 0.149
+1.97% in 12 hours
+2.93% in 7 days
0.00011 BTC
+1.54% in 12 hours
-3.95% in 7 days
82,280 BBR
9.13 BTC
12,222.19 USD
INSANE $ 0.069
+0.29% in 12 hours
+0.29% in 7 days
0.000051 BTC
-0.14% in 12 hours
-6.41% in 7 days
173,139 INSANE
8.9 BTC
11,919.79 USD
TRIG
TRIG Token
$ 0.027
-2.1% in 12 hours
-17.92% in 7 days
0.00002 BTC
-2.51% in 12 hours
-23.4% in 7 days
438,167 TRIG
8.85 BTC
11,848.06 USD
NEM $ 0.05
-0.65% in 12 hours
+47.94% in 7 days
0.000037 BTC
-1.07% in 12 hours
+38.06% in 7 days
233,191 NEM
8.63 BTC
11,549.68 USD
UIS
Unitus
$ 0.005
-14.54% in 12 hours
+86.94% in 7 days
0.0000038 BTC
-14.9% in 12 hours
+74.46% in 7 days
2,279,311 UIS
8.55 BTC
11,444.22 USD
TRK
TruckCoin
$ 0.00041
-41.44% in 12 hours
-66.84% in 7 days
0.00000031 BTC
-41.69% in 12 hours
-69.06% in 7 days
27,384,401 TRK
8.47 BTC
11,333.1 USD
TX
TransferCoin
$ 0.205
+7.72% in 12 hours
+13.47% in 7 days
0.00015 BTC
+7.27% in 12 hours
+5.89% in 7 days
55,120 TX
8.46 BTC
11,324.17 USD
TOR
Torcoin
$ 1.62
-10.21% in 12 hours
-0.86% in 7 days
0.0012 BTC
-10.59% in 12 hours
-7.48% in 7 days
$ 2,470,887
1,522,979 TOR
6,633 TOR
8.04 BTC
10,762.05 USD
ZDASH
Zdash
$ 0.116
-3.49% in 12 hours
-5.13% in 7 days
0.000087 BTC
-3.9% in 12 hours
-11.47% in 7 days
90,086 ZDASH
7.8 BTC
10,437.09 USD
EGC
EvergreenCoin
$ 0.026
-0.08% in 12 hours
+14.48% in 7 days
0.000019 BTC
-0.5% in 12 hours
+6.83% in 7 days
399,054 EGC
7.62 BTC
10,198.82 USD
AGRS
AgorasToken
$ 0.266
+3.25% in 12 hours
+6.95% in 7 days
0.0002 BTC
+2.82% in 12 hours
-0.19% in 7 days
38,212 AGRS
7.59 BTC
10,159.54 USD
ATMS
Atmos
$ 0.013
+9.15% in 12 hours
+37.73% in 7 days
0.00001 BTC
+8.7% in 12 hours
+28.53% in 7 days
722,544 ATMS
7.23 BTC
9,672.1 USD
ADC
AudioCoin
$ 0.001
-2.08% in 12 hours
+7.08% in 7 days
0.00000078 BTC
-2.49% in 12 hours
-0.07% in 7 days
9,124,624 ADC
7.12 BTC
9,527.63 USD
XVG
VERGE
$ 0.00008
+0.44% in 12 hours
-8.1% in 7 days
0.00000006 BTC
+0.02% in 12 hours
-14.24% in 7 days
$ 857,388
10,669,399,999 XVG
116,311,057 XVG
6.98 BTC
9,346.7 USD
ABY
AppleByte
$ 0.00048
+3.29% in 12 hours
+13.46% in 7 days
0.00000036 BTC
+2.86% in 12 hours
+5.88% in 7 days
19,317,629 ABY
6.95 BTC
9,309.21 USD
RHFC
RHFCoin
$ 0.021
-12.48% in 12 hours
-9.15% in 7 days
0.000016 BTC
-12.85% in 12 hours
-15.22% in 7 days
445,450 RHFC
6.95 BTC
9,302.08 USD
CCN
CannaCoin
$ 0.01
+53.9% in 12 hours
-62.81% in 7 days
0.0000077 BTC
+53.26% in 12 hours
-65.3% in 7 days
890,019 CCN
6.81 BTC
9,121.73 USD
MER
Mercury
$ 0.0093
+9.71% in 12 hours
-45.88% in 7 days
0.000007 BTC
+9.25% in 12 hours
-49.49% in 7 days
968,709 MER
6.75 BTC
9,038.21 USD
GAM
Gambitcoin
$ 1.7
+21.53% in 12 hours
+20.59% in 7 days
0.0013 BTC
+21.02% in 12 hours
+12.54% in 7 days
5,286 GAM
6.72 BTC
8,991.57 USD
SLR
Solarcoin
$ 0.111
-7.85% in 12 hours
-4.91% in 7 days
0.000083 BTC
-8.24% in 12 hours
-11.26% in 7 days
$ 10,886,272,477
98,021,900,000 SLR
79,221 SLR
6.57 BTC
8,798.21 USD
YOC
YoCoin
$ 0.005
-5.8% in 12 hours
-30.65% in 7 days
0.0000037 BTC
-6.2% in 12 hours
-35.29% in 7 days
1,688,783 YOC
6.31 BTC
8,449.77 USD
GRS
Groestl
$ 0.024
-2.73% in 12 hours
-7.25% in 7 days
0.000018 BTC
-3.14% in 12 hours
-13.45% in 7 days
$ 1,626,773
67,346,262 GRS
339,992 GRS
6.14 BTC
8,212.63 USD
EXCL
ExclusiveCoin
$ 0.153
+2% in 12 hours
-15.14% in 7 days
0.00011 BTC
+1.57% in 12 hours
-20.81% in 7 days
52,550 EXCL
5.99 BTC
8,019.18 USD
DOV
DoveCoin
$ 0.013
+1.67% in 12 hours
+63.32% in 7 days
0.0000098 BTC
+1.24% in 12 hours
+52.41% in 7 days
604,357 DOV
5.92 BTC
7,928.22 USD
EVO
Evotion
$ 0.024
+52.2% in 12 hours
+254.33% in 7 days
0.000018 BTC
+51.56% in 12 hours
+230.67% in 7 days
324,731 EVO
5.82 BTC
7,790.53 USD
SKY
Skycoin
$ 1.09
+2% in 12 hours
-26.13% in 7 days
0.00081 BTC
+1.58% in 12 hours
-31.06% in 7 days
7,113 SKY
5.79 BTC
7,745.86 USD
DMD
Diamond
$ 0.711
+10.85% in 12 hours
+9.03% in 7 days
0.00053 BTC
+10.38% in 12 hours
+1.75% in 7 days
10,753 DMD
5.71 BTC
7,642.36 USD
RDD
Reddcoin
$ 0.000094
+15.44% in 12 hours
+26.07% in 7 days
0.00000007 BTC
+14.95% in 12 hours
+17.65% in 7 days
$ 2,676,782
28,480,041,827 RDD
81,160,620 RDD
5.7 BTC
7,628.12 USD
DEM
eMark
$ 0.0068
+1.55% in 12 hours
+28.91% in 7 days
0.0000051 BTC
+1.12% in 12 hours
+20.3% in 7 days
1,110,637 DEM
5.68 BTC
7,607.27 USD
SPR
SpreadCoin
$ 0.269
-3.72% in 12 hours
-0.84% in 7 days
0.0002 BTC
-4.13% in 12 hours
-7.47% in 7 days
27,837 SPR
5.6 BTC
7,490.88 USD
TRI
Triangles
$ 1.29
-7.24% in 12 hours
+14.24% in 7 days
0.00096 BTC
-7.63% in 12 hours
+6.61% in 7 days
5,543 TRI
5.35 BTC
7,157.84 USD
IOP
Fermat
$ 4.01
-2.23% in 12 hours
-10.63% in 7 days
0.003 BTC
-2.64% in 12 hours
-16.6% in 7 days
1,782 IOP
5.34 BTC
7,153.45 USD
BTRX $ 0.087
-6.64% in 12 hours
+14.29% in 7 days
0.000065 BTC
-7.03% in 12 hours
+6.66% in 7 days
81,118 BTRX
5.27 BTC
7,060.21 USD
MOJO
Mojocoin
$ 0.013
+3.21% in 12 hours
-43.44% in 7 days
0.0000094 BTC
+2.78% in 12 hours
-47.22% in 7 days
556,423 MOJO
5.24 BTC
7,015.5 USD
GLD
Goldcoin
$ 0.061
+6.65% in 12 hours
-16.56% in 7 days
0.000045 BTC
+6.2% in 12 hours
-22.14% in 7 days
$ 1,860,752
30,718,808 GLD
111,607 GLD
5.05 BTC
6,760.48 USD
MEC
Megacoin
$ 0.08
+6.05% in 12 hours
+165.8% in 7 days
0.00006 BTC
+5.61% in 12 hours
+148.05% in 7 days
$ 2,780,554
34,892,187 MEC
82,546 MEC
4.91 BTC
6,578.06 USD
RISE
Rise
$ 0.009
+0.42% in 12 hours
+31.58% in 7 days
0.0000067 BTC
+0% in 12 hours
+22.79% in 7 days
730,165 RISE
4.9 BTC
6,558.17 USD
CREVA
CrevaCoin
$ 0.0017
-2.01% in 12 hours
+23.13% in 7 days
0.0000013 BTC
-2.42% in 12 hours
+14.91% in 7 days
3,707,094 CREVA
4.78 BTC
6,396.47 USD
UNITY
SuperNET
$ 4.92
+10.66% in 12 hours
+25.32% in 7 days
0.0037 BTC
+10.19% in 12 hours
+16.95% in 7 days
1,296 UNITY
4.76 BTC
6,372.51 USD
NOBL
Noblecoin
$ 0.000094
+17.26% in 12 hours
+7.12% in 7 days
0.00000007 BTC
+16.76% in 12 hours
-0.03% in 7 days
67,648,998 NOBL
4.74 BTC
6,338.93 USD
QWARK
Qwark
$ 0.04
-12.59% in 12 hours
+14.02% in 7 days
0.00003 BTC
-12.95% in 12 hours
+6.41% in 7 days
157,858 QWARK
4.72 BTC
6,318.21 USD
START
Startcoin
$ 0.0068
-2% in 12 hours
-15.66% in 7 days
0.000005 BTC
-2.41% in 12 hours
-21.29% in 7 days
928,086 START
4.68 BTC
6,268.25 USD
DOT
Dotcoin
$ 0.0008
+0.42% in 12 hours
+2.05% in 7 days
0.0000006 BTC
+0% in 12 hours
-4.76% in 7 days
7,791,322 DOT
4.67 BTC
6,257.76 USD
ADCN
Asiadigicoin
$ 0.033
+3.75% in 12 hours
-33.09% in 7 days
0.000025 BTC
+3.31% in 12 hours
-37.56% in 7 days
181,493 ADCN
4.53 BTC
6,061.44 USD
CAGE
CageCoin
$ 0.000013
+0.42% in 12 hours
+7.16% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
450,474,985 CAGE
4.5 BTC
6,030.13 USD
QTL
Quatloo
$ 0.04
+5.78% in 12 hours
+15.38% in 7 days
0.00003 BTC
+5.34% in 12 hours
+7.68% in 7 days
$ 226,453
5,632,695 QTL
145,983 QTL
4.38 BTC
5,869 USD
AL $ 0.00019
-17.3% in 12 hours
-92.5% in 7 days
0.00000014 BTC
-17.65% in 12 hours
-93% in 7 days
30,786,229 AL
4.31 BTC
5,769.53 USD
DYN
Dynamic
$ 0.484
-13.55% in 12 hours
-11.97% in 7 days
0.00036 BTC
-13.92% in 12 hours
-17.85% in 7 days
11,730 DYN
4.24 BTC
5,677.24 USD
AUR
Auroracoin
$ 0.21
-5.69% in 12 hours
+14.92% in 7 days
0.00016 BTC
-6.09% in 12 hours
+7.24% in 7 days
$ 3,096,390
14,776,125 AUR
26,861 AUR
4.21 BTC
5,628.91 USD
WCN
Wcoin
$ 0.00039
+21.34% in 12 hours
+414.71% in 7 days
0.00000029 BTC
+20.83% in 12 hours
+383.33% in 7 days
14,361,127 WCN
4.16 BTC
5,574.97 USD
KORE
Korecoin
$ 0.135
+3.85% in 12 hours
-9.8% in 7 days
0.0001 BTC
+3.41% in 12 hours
-15.83% in 7 days
$ 5,463,990
40,414,041 KORE
40,118 KORE
4.05 BTC
5,423.95 USD
TES
Teslacoin
$ 0.0029
-18.26% in 12 hours
-45.51% in 7 days
0.0000021 BTC
-18.6% in 12 hours
-49.15% in 7 days
1,881,069 TES
4.02 BTC
5,378.01 USD
ZENI $ 0.0021
-0.85% in 12 hours
-5.56% in 7 days
0.0000016 BTC
-1.27% in 12 hours
-11.86% in 7 days
2,570,601 ZENI
4.01 BTC
5,368.04 USD
PROC
Procoin
$ 0.093
+14.03% in 12 hours
+78.25% in 7 days
0.00007 BTC
+13.55% in 12 hours
+74.42% in 7 days
56,195 PROC
3.92 BTC
5,248.29 USD
XRA
RateCoin
$ 0.00046
-4.91% in 12 hours
-26.95% in 7 days
0.00000034 BTC
-5.31% in 12 hours
-31.83% in 7 days
11,466,319 XRA
3.9 BTC
5,218.26 USD
PASL
PascalLite
$ 0.049
-0.07% in 12 hours
-17.07% in 7 days
0.000036 BTC
-0.49% in 12 hours
-22.61% in 7 days
105,406 PASL
3.82 BTC
5,114.82 USD
VRS
VEROS
$ 0.018
-0.67% in 12 hours
-9.48% in 7 days
0.000013 BTC
-1.08% in 12 hours
-15.53% in 7 days
282,710 VRS
3.72 BTC
4,980.55 USD
SLS
SaluS
$ 2.26
+5.78% in 12 hours
-2.5% in 7 days
0.0017 BTC
+5.34% in 12 hours
-9.01% in 7 days
2,203 SLS
3.72 BTC
4,975.32 USD
CLOAK
Cloakcoin
$ 0.509
-4.12% in 12 hours
+46.71% in 7 days
0.00038 BTC
-4.52% in 12 hours
+36.91% in 7 days
$ 2,342,562
4,600,446 CLOAK
9,531 CLOAK
3.63 BTC
4,853.06 USD
BLITZ
Blitzcoin
$ 0.114
+8.2% in 12 hours
+9.24% in 7 days
0.000085 BTC
+7.75% in 12 hours
+1.95% in 7 days
42,161 BLITZ
3.6 BTC
4,819.21 USD
XTC
TileCoin
$ 0.0032
+0.42% in 12 hours
+10.85% in 7 days
0.0000024 BTC
+0% in 12 hours
+3.45% in 7 days
1,488,725 XTC
3.57 BTC
4,782.8 USD
POST
PostCoin
$ 0.015
+1.11% in 12 hours
+8.13% in 7 days
0.000011 BTC
+0.69% in 12 hours
+0.91% in 7 days
314,181 POST
3.5 BTC
4,686.56 USD
QBK
Qibuck
$ 0.058
+14.89% in 12 hours
-34.12% in 7 days
0.000044 BTC
+14.41% in 12 hours
-38.52% in 7 days
80,054 QBK
3.5 BTC
4,680.82 USD
XCN
Cryptonite
$ 0.0016
+14.2% in 12 hours
+88.34% in 7 days
0.0000012 BTC
+13.73% in 12 hours
+75.76% in 7 days
2,985,880 XCN
3.46 BTC
4,636.46 USD
TRC
Terracoin
$ 0.018
+4.8% in 12 hours
+33.25% in 7 days
0.000013 BTC
+4.36% in 12 hours
+24.35% in 7 days
$ 179,288
10,152,769 TRC
261,305 TRC
3.45 BTC
4,614.39 USD
J
JoinCoin
$ 0.162
-19.14% in 12 hours
-49.93% in 7 days
0.00012 BTC
-19.48% in 12 hours
-53.28% in 7 days
28,012 J
3.39 BTC
4,537.13 USD
SAFEX
SafeExchangeCoin
$ 0.0008
+2.12% in 12 hours
+5.4% in 7 days
0.0000006 BTC
+1.69% in 12 hours
-1.64% in 7 days
5,630,252 SAFEX
3.38 BTC
4,522.05 USD
SEC
SafeExchangeCoin
$ 0.00071
+2.35% in 12 hours
-11.26% in 7 days
0.00000053 BTC
+1.92% in 12 hours
-17.19% in 7 days
6,367,567 SEC
3.37 BTC
4,517.58 USD
KRB
Karbowanec
$ 0.037
-0.71% in 12 hours
-1.41% in 7 days
0.000028 BTC
-1.13% in 12 hours
-7.99% in 7 days
121,390 KRB
3.35 BTC
4,485.62 USD
USNBT
NuBits
$ 1
+0.16% in 12 hours
-0.94% in 7 days
0.00075 BTC
-0.26% in 12 hours
-7.55% in 7 days
4,458 USNBT
3.34 BTC
4,474.09 USD
GBRC
GlobalBusinessRevolution
$ 0.000027
-49.79% in 12 hours
-28.52% in 7 days
0.00000002 BTC
-50% in 12 hours
-33.33% in 7 days
166,297,019 GBRC
3.33 BTC
4,452.16 USD
MINT
Mintcoin
$ 0.000013
-49.79% in 12 hours
-46.42% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
$ 269,068
20,100,480,955 MINT
330,261,334 MINT
3.3 BTC
4,420.93 USD
ERY
Eryllium
$ 0.018
-18.61% in 12 hours
-57.2% in 7 days
0.000013 BTC
-18.95% in 12 hours
-60.06% in 7 days
249,794 ERY
3.28 BTC
4,395.49 USD
GP
GoldPieces
$ 0.029
-4.77% in 12 hours
-64.02% in 7 days
0.000022 BTC
-5.17% in 12 hours
-66.43% in 7 days
151,739 GP
3.27 BTC
4,375.6 USD
CANN
Cannabiscoin
$ 0.0046
-4.25% in 12 hours
-9.04% in 7 days
0.0000034 BTC
-4.65% in 12 hours
-15.12% in 7 days
$ 420,962
91,859,175 CANN
948,386 CANN
3.25 BTC
4,346.15 USD
CURE
Curecoin
$ 0.054
+1.71% in 12 hours
-17.71% in 7 days
0.00004 BTC
+1.28% in 12 hours
-23.2% in 7 days
78,437 CURE
3.16 BTC
4,235.51 USD
DEUS
DeusCoin
$ 0.188
-3.68% in 12 hours
-11.68% in 7 days
0.00014 BTC
-4.09% in 12 hours
-17.58% in 7 days
21,856 DEUS
3.06 BTC
4,099.67 USD
GAP
Gapcoin
$ 0.0033
+2.9% in 12 hours
-1.18% in 7 days
0.0000025 BTC
+2.47% in 12 hours
-7.78% in 7 days
1,219,851 GAP
3.04 BTC
4,065.95 USD
MOIN
Moin
$ 0.041
-2.47% in 12 hours
+52.76% in 7 days
0.000031 BTC
-2.88% in 12 hours
+42.56% in 7 days
98,149 MOIN
3.03 BTC
4,049.66 USD
JWL
Jewel
$ 0.012
+0.42% in 12 hours
+35.38% in 7 days
0.0000093 BTC
+0% in 12 hours
+26.34% in 7 days
322,369 JWL
2.99 BTC
4,000.22 USD
HXX
HexxCoin
$ 0.034
+14.68% in 12 hours
-61.35% in 7 days
0.000025 BTC
+14.2% in 12 hours
-63.93% in 7 days
115,140 HXX
2.92 BTC
3,905.76 USD
TRUMP
TrumpCoin
$ 0.074
-1.13% in 12 hours
-4.73% in 7 days
0.000055 BTC
-1.54% in 12 hours
-11.09% in 7 days
51,637 TRUMP
2.84 BTC
3,806.99 USD
SPC
Savecoin
$ 1.34
+34.71% in 12 hours
+638.73% in 7 days
0.001 BTC
+34.15% in 12 hours
+589.4% in 7 days
$ 27,055,483
20,213,543 SPC
2,783 SPC
2.78 BTC
3,725.13 USD
FCN
Fantomcoin
$ 0.013
+0.01% in 12 hours
-20.81% in 7 days
0.0000098 BTC
-0.41% in 12 hours
-26.1% in 7 days
280,281 FCN
2.75 BTC
3,686.29 USD
42
42coin
$ 1,278.38
+4.1% in 12 hours
+0.71% in 7 days
0.955 BTC
+3.66% in 12 hours
-6.02% in 7 days
$ 1,173
0.9179 42
2.81 42
2.68 BTC
3,592.31 USD
KURT
Kurrent
$ 0.01
+5.19% in 12 hours
-32.53% in 7 days
0.0000078 BTC
+4.75% in 12 hours
-37.04% in 7 days
343,919 KURT
2.68 BTC
3,587.71 USD
ORB
Orbitcoin
$ 0.08
-1.21% in 12 hours
-2.63% in 7 days
0.00006 BTC
-1.62% in 12 hours
-9.13% in 7 days
44,096 ORB
2.64 BTC
3,529.24 USD
ACOIN
ACoin
$ 0.0067
-9.77% in 12 hours
-23.21% in 7 days
0.000005 BTC
-10.15% in 12 hours
-28.34% in 7 days
524,235 ACOIN
2.63 BTC
3,515.71 USD
CPC
CapriCoin
$ 0.268
-4.28% in 12 hours
+37.75% in 7 days
0.0002 BTC
-4.69% in 12 hours
+28.55% in 7 days
13,030 CPC
2.61 BTC
3,489.08 USD
CON
coino
$ 0.00041
+3.76% in 12 hours
-12.58% in 7 days
0.00000031 BTC
+3.33% in 12 hours
-18.42% in 7 days
$ 12,268
29,563,804 CON
8,361,024 CON
2.59 BTC
3,469.58 USD
BTX
BitcoinTX
$ 0.308
-44.5% in 12 hours
+10000% in 7 days
0.00023 BTC
-44.74% in 12 hours
+10000% in 7 days
11,197 BTX
2.58 BTC
3,448.47 USD
TKS
Tokes
$ 0.567
-15.58% in 12 hours
-27.91% in 7 days
0.00042 BTC
-15.94% in 12 hours
-32.73% in 7 days
5,983 TKS
2.53 BTC
3,389.82 USD
SLG
Sterlingcoin
$ 0.029
+6.47% in 12 hours
-11.59% in 7 days
0.000022 BTC
+6.03% in 12 hours
-17.49% in 7 days
115,842 SLG
2.52 BTC
3,379.01 USD
BIC
BikerCoin
$ 0.0023
+0.42% in 12 hours
-14.76% in 7 days
0.0000018 BTC
+0% in 12 hours
-20.45% in 7 days
1,433,466 BIC
2.51 BTC
3,358.01 USD
XBB
Boolberry_
$ 0.154
+4.09% in 12 hours
-1.42% in 7 days
0.00012 BTC
+3.65% in 12 hours
-8% in 7 days
21,787 XBB
2.51 BTC
3,353.96 USD
ATOM
Atomiccoin
$ 0.028
-23.56% in 12 hours
-25.97% in 7 days
0.000021 BTC
-23.88% in 12 hours
-30.92% in 7 days
117,660 ATOM
2.5 BTC
3,351.48 USD
ION
Ion
$ 0.454
-3.66% in 12 hours
-6.5% in 7 days
0.00034 BTC
-4.07% in 12 hours
-12.75% in 7 days
7,356 ION
2.5 BTC
3,343.26 USD
HTML5 $ 0.000013
+0.42% in 12 hours
+7.16% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
245,982,714 HTML5
2.46 BTC
3,292.77 USD
GOLOS
Golos
$ 0.026
-3.95% in 12 hours
+1.1% in 7 days
0.000019 BTC
-4.35% in 12 hours
-5.65% in 7 days
119,643 GOLOS
2.29 BTC
3,063.9 USD
GPL
GoldPressedLatinum
$ 0.129
+7.06% in 12 hours
+59.45% in 7 days
0.000097 BTC
+6.61% in 12 hours
+48.8% in 7 days
23,418 GPL
2.27 BTC
3,031.97 USD
BITS
Bitstar
$ 0.0053
+4.31% in 12 hours
-0.61% in 7 days
0.000004 BTC
+3.87% in 12 hours
-7.25% in 7 days
$ 95,386
17,865,905 BITS
567,844 BITS
2.26 BTC
3,031.73 USD
WEX
WexCoin
$ 0.325
+1.53% in 12 hours
+3.7% in 7 days
0.00024 BTC
+1.1% in 12 hours
-3.23% in 7 days
9,226 WEX
2.24 BTC
3,002.01 USD
IEC
IvugeoCoin
$ 0.01
-3.68% in 12 hours
+41.32% in 7 days
0.0000077 BTC
-4.09% in 12 hours
+31.88% in 7 days
289,588 IEC
2.24 BTC
3,000.39 USD
XSPEC
SpectreCoin
$ 0.035
+2.58% in 12 hours
-20.17% in 7 days
0.000026 BTC
+2.15% in 12 hours
-25.5% in 7 days
85,602 XSPEC
2.24 BTC
2,995.91 USD
HKG
HackerGold
$ 0.054
+1.67% in 12 hours
-1.98% in 7 days
0.00004 BTC
+1.24% in 12 hours
-8.53% in 7 days
55,589 HKG
2.23 BTC
2,984.38 USD
CHAO
23skidoo
$ 5,189.85
+3.08% in 12 hours
-38.7% in 7 days
3.88 BTC
+2.65% in 12 hours
-42.8% in 7 days
0.562 CHAO
2.18 BTC
2,914.71 USD
VISIO
Visio
$ 0.02
-13.66% in 12 hours
+82.31% in 7 days
0.000015 BTC
-14.03% in 12 hours
+70.13% in 7 days
141,579 VISIO
2.17 BTC
2,901.02 USD
LMC
Lomocoin
$ 0.016
+17.22% in 12 hours
+30.19% in 7 days
0.000012 BTC
+16.73% in 12 hours
+21.49% in 7 days
174,456 LMC
2.13 BTC
2,851.4 USD
XVE $ 0.00019
-26.01% in 12 hours
-57.14% in 7 days
0.00000014 BTC
-26.32% in 12 hours
-60% in 7 days
15,152,299 XVE
2.12 BTC
2,839.64 USD
CJ
CryptoJacksCoin
$ 0.00026
-20.28% in 12 hours
+57.16% in 7 days
0.00000019 BTC
-20.61% in 12 hours
+46.66% in 7 days
10,910,093 CJ
2.08 BTC
2,784.5 USD
ELC
Elacoin
$ 0.026
+1.97% in 12 hours
+7.21% in 7 days
0.000019 BTC
+1.55% in 12 hours
+0.05% in 7 days
$ 10,019
392,876 ELC
107,254 ELC
2.04 BTC
2,735.05 USD
PKB
ParkByte
$ 0.049
+6.66% in 12 hours
+19.23% in 7 days
0.000036 BTC
+6.21% in 12 hours
+11.27% in 7 days
56,086 PKB
2.03 BTC
2,722.45 USD
XCI
CannabisIndustryCoin
$ 0.029
+2.44% in 12 hours
-25.65% in 7 days
0.000022 BTC
+2.01% in 12 hours
-30.62% in 7 days
91,362 XCI
2 BTC
2,674.68 USD
LEPEN
LePenCoin
$ 0.00017
-6.53% in 12 hours
-47.94% in 7 days
0.00000013 BTC
-6.92% in 12 hours
-51.42% in 7 days
14,925,346 LEPEN
1.94 BTC
2,603.51 USD
ARCO
AquariusCoin
$ 0.023
+2.87% in 12 hours
+66.12% in 7 days
0.000017 BTC
+2.44% in 12 hours
+55.02% in 7 days
111,172 ARCO
1.87 BTC
2,503.11 USD
SMC
Smartcoin
$ 0.0095
-5.33% in 12 hours
+7.12% in 7 days
0.0000071 BTC
-5.72% in 12 hours
-0.04% in 7 days
$ 149,094
15,753,398 SMC
250,829 SMC
1.77 BTC
2,373.92 USD
ADZ
Adzcoin
$ 0.0098
-4.05% in 12 hours
-21.55% in 7 days
0.0000073 BTC
-4.45% in 12 hours
-26.79% in 7 days
241,850 ADZ
1.77 BTC
2,373.04 USD
VLT
Violetcoin
$ 1.11
+3.17% in 12 hours
-23.58% in 7 days
0.00083 BTC
+2.74% in 12 hours
-28.68% in 7 days
2,118 VLT
1.76 BTC
2,359.35 USD
PRC
Prospercoin
$ 0.02
-7.74% in 12 hours
-30.15% in 7 days
0.000015 BTC
-8.13% in 12 hours
-34.81% in 7 days
$ 17,848
907,040 PRC
119,350 PRC
1.75 BTC
2,348.52 USD
SXC
Sexcoin
$ 0.00076
+5.41% in 12 hours
-3.12% in 7 days
0.00000057 BTC
+4.97% in 12 hours
-9.59% in 7 days
$ 92,304
121,884,588 SXC
3,061,269 SXC
1.73 BTC
2,318.31 USD
XVS $ 0.001
+17.16% in 12 hours
-8.32% in 7 days
0.00000077 BTC
+16.67% in 12 hours
-14.44% in 7 days
2,245,250 XVS
1.73 BTC
2,314.26 USD
CBX
CryptoBullion
$ 0.151
+18.07% in 12 hours
+120.77% in 7 days
0.00011 BTC
+17.57% in 12 hours
+106.03% in 7 days
15,073 CBX
1.7 BTC
2,270.51 USD
ACN
AvonCoin
$ 0.033
+32.92% in 12 hours
+4.39% in 7 days
0.000025 BTC
+32.36% in 12 hours
-2.58% in 7 days
67,311 ACN
1.65 BTC
2,207.55 USD
XZA
Bonanza
$ 0.803
+0.42% in 12 hours
+7.22% in 7 days
0.0006 BTC
+0% in 12 hours
+0% in 7 days
2,683 XZA
1.61 BTC
2,154.62 USD
BYC
Bytecent
$ 0.088
-0.35% in 12 hours
+1.72% in 7 days
0.000066 BTC
-0.77% in 12 hours
-5.07% in 7 days
24,531 BYC
1.61 BTC
2,150.88 USD
OK
OkCash
$ 0.02
+1.9% in 12 hours
-0.86% in 7 days
0.000015 BTC
+1.47% in 12 hours
-7.48% in 7 days
104,054 OK
1.59 BTC
2,132.48 USD
BTU $ 80.16
+11.34% in 12 hours
+13.57% in 7 days
0.06 BTC
+10.87% in 12 hours
+5.98% in 7 days
26 BTU
1.58 BTC
2,120.14 USD
DDC
DragonDigitalCoin
$ 0.0071
+0.42% in 12 hours
+24.98% in 7 days
0.0000053 BTC
+0% in 12 hours
+16.63% in 7 days
296,567 DDC
1.58 BTC
2,115.95 USD
GBG
GBG
$ 0.081
-6.39% in 12 hours
-44.98% in 7 days
0.000061 BTC
-6.78% in 12 hours
-48.65% in 7 days
25,784 GBG
1.56 BTC
2,091.29 USD
DGC
Digitalcoin
$ 0.016
-4.45% in 12 hours
+2.8% in 7 days
0.000012 BTC
-4.85% in 12 hours
-4.07% in 7 days
127,284 DGC
1.53 BTC
2,053.78 USD
NYC
NewYorkcoin
$ 0.000013
+0.42% in 12 hours
+7.16% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
153,021,242 NYC
1.53 BTC
2,048.37 USD
VOLT $ 0.00019
+8.15% in 12 hours
+87.52% in 7 days
0.00000014 BTC
+7.69% in 12 hours
+75% in 7 days
10,887,237 VOLT
1.52 BTC
2,040.34 USD
2GIVE
2GIVE
$ 0.00056
-8.24% in 12 hours
-18.14% in 7 days
0.00000042 BTC
-8.63% in 12 hours
-23.61% in 7 days
3,472,394 2GIVE
1.46 BTC
1,953.38 USD
EL
ElCoin
$ 0.029
-24.91% in 12 hours
-14.14% in 7 days
0.000021 BTC
-25.23% in 12 hours
-19.87% in 7 days
66,079 EL
1.42 BTC
1,898.24 USD
TRUST
TrustPlus
$ 0.011
+2.24% in 12 hours
+12.92% in 7 days
0.0000084 BTC
+1.81% in 12 hours
+5.38% in 7 days
$ 362,082
32,086,595 TRUST
167,417 TRUST
1.41 BTC
1,889.22 USD
VTR
vTorrent
$ 0.1
+0.22% in 12 hours
-6.21% in 7 days
0.000074 BTC
-0.2% in 12 hours
-12.47% in 7 days
18,766 VTR
1.4 BTC
1,868.92 USD
MAR
MarijuanaCoin
$ 0.014
-21.31% in 12 hours
+3.7% in 7 days
0.000011 BTC
-21.64% in 12 hours
-3.23% in 7 days
132,554 MAR
1.39 BTC
1,863.11 USD
HPC
Hispacoin
$ 0.051
+24.4% in 12 hours
+327.84% in 7 days
0.000038 BTC
+23.87% in 12 hours
+299.26% in 7 days
36,545 HPC
1.39 BTC
1,855.53 USD
CREDIT $ 0.495
+6.13% in 12 hours
-50.36% in 7 days
0.00037 BTC
+5.69% in 12 hours
-53.67% in 7 days
3,624 CREDIT
1.34 BTC
1,794.65 USD
CSC
Casinocoin
$ 0.0094
-2.75% in 12 hours
+18.22% in 7 days
0.0000071 BTC
-3.16% in 12 hours
+10.33% in 7 days
$ 265,246,469
28,106,334,890 CSC
190,157 CSC
1.34 BTC
1,794.56 USD
ZOI
Zoin
$ 0.013
+17.93% in 12 hours
-28.66% in 7 days
0.0000097 BTC
+17.43% in 12 hours
-33.42% in 7 days
136,541 ZOI
1.32 BTC
1,772.92 USD
IMS
Independent Money System
$ 0.01
+8.51% in 12 hours
-17.07% in 7 days
0.0000077 BTC
+8.06% in 12 hours
-22.6% in 7 days
169,162 IMS
1.3 BTC
1,741.71 USD
PTC
Pesetacoin
$ 0.0023
+7.2% in 12 hours
-6.97% in 7 days
0.0000017 BTC
+6.75% in 12 hours
-13.18% in 7 days
$ 104,200
45,275,548 PTC
750,257 PTC
1.29 BTC
1,726.68 USD
SFC
SolarflareCoin
$ 0.0014
+3.43% in 12 hours
-2.33% in 7 days
0.000001 BTC
+3% in 12 hours
-8.85% in 7 days
1,229,461 SFC
1.27 BTC
1,695.15 USD
BURN
Burnercoin
$ 0.0012
-3.9% in 12 hours
-49.54% in 7 days
0.00000089 BTC
-4.3% in 12 hours
-52.91% in 7 days
$ 2,599
2,181,452 BURN
1,400,529 BURN
1.25 BTC
1,668.55 USD
BLC
Blakecoin
$ 0.0042
-20.92% in 12 hours
+15.2% in 7 days
0.0000032 BTC
-21.25% in 12 hours
+7.51% in 7 days
$ 11,315
2,683,509 BLC
393,521 BLC
1.24 BTC
1,659.34 USD
KED
Darsek
$ 0.0026
+43.89% in 12 hours
-30.26% in 7 days
0.0000019 BTC
+43.28% in 12 hours
-34.92% in 7 days
643,522 KED
1.24 BTC
1,653.94 USD
LOC $ 0.000094
-58.65% in 12 hours
-80.77% in 7 days
0.00000007 BTC
-58.82% in 12 hours
-82.05% in 7 days
17,642,250 LOC
1.23 BTC
1,653.13 USD
GAIA
GAIACoin
$ 0.0027
-1.53% in 12 hours
+1.15% in 7 days
0.000002 BTC
-1.94% in 12 hours
-5.61% in 7 days
608,623 GAIA
1.23 BTC
1,645.72 USD
ALT
AltCoin
$ 1.03
+3.1% in 12 hours
+42.87% in 7 days
0.00077 BTC
+2.67% in 12 hours
+33.33% in 7 days
1,591 ALT
1.22 BTC
1,639.72 USD
RBT
Rimbit
$ 0.0019
-0.94% in 12 hours
+27.69% in 7 days
0.0000014 BTC
-1.36% in 12 hours
+19.16% in 7 days
850,102 RBT
1.22 BTC
1,627.25 USD
ELS
Elysium
$ 0.00092
+0.42% in 12 hours
-60.88% in 7 days
0.00000069 BTC
+0% in 12 hours
-63.49% in 7 days
1,756,151 ELS
1.21 BTC
1,622.06 USD
DIME
Dimecoin
$ 0.000013
+0.42% in 12 hours
+7.16% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
120,685,092 DIME
1.21 BTC
1,615.51 USD
IXC
Ixcoin
$ 0.023
+0.65% in 12 hours
-11.19% in 7 days
0.000017 BTC
+0.23% in 12 hours
-17.12% in 7 days
$ 471,350
20,330,112 IXC
67,429 IXC
1.17 BTC
1,563.33 USD
LTB
LiteBar
$ 0.13
+0.66% in 12 hours
-22.19% in 7 days
0.000097 BTC
+0.24% in 12 hours
-27.38% in 7 days
11,963 LTB
1.16 BTC
1,550.42 USD
CCRB
CryptoCarbon
$ 0.526
+3.61% in 12 hours
-6.18% in 7 days
0.00039 BTC
+3.18% in 12 hours
-12.44% in 7 days
2,938 CCRB
1.15 BTC
1,545.42 USD
EFL
ElectronicGulden
$ 0.029
-0.79% in 12 hours
-0.21% in 7 days
0.000022 BTC
-1.21% in 12 hours
-6.88% in 7 days
$ 1,473,999
50,415,041 EFL
51,383 EFL
1.12 BTC
1,502.29 USD
MCRN
Macron
$ 0.00031
+0.97% in 12 hours
-23.76% in 7 days
0.00000023 BTC
+0.55% in 12 hours
-28.85% in 7 days
4,845,577 MCRN
1.11 BTC
1,484.73 USD
LOG
WoodCoin
$ 0.082
+6.62% in 12 hours
-1.03% in 7 days
0.000062 BTC
+6.17% in 12 hours
-7.64% in 7 days
$ 662,250
8,035,193 LOG
17,898 LOG
1.1 BTC
1,475.09 USD
XON
Conium
$ 0.000013
+0.42% in 12 hours
+7.16% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
109,608,549 XON
1.1 BTC
1,467.24 USD
CNO
Coino
$ 0.001
-3.39% in 12 hours
+1.8% in 7 days
0.00000076 BTC
-3.8% in 12 hours
-5% in 7 days
1,427,055 CNO
1.08 BTC
1,451.81 USD
BLU
Bluecoin
$ 0.00028
+5.38% in 12 hours
-9.95% in 7 days
0.00000021 BTC
+4.94% in 12 hours
-15.96% in 7 days
4,930,178 BLU
1.04 BTC
1,385.92 USD
TLE $ 0.0015
+50.63% in 12 hours
+8.13% in 7 days
0.0000011 BTC
+50% in 12 hours
+0.91% in 7 days
897,354 TLE
0.996 BTC
1,333.35 USD
UNB
Unbreakablecoin
$ 0.037
-9.86% in 12 hours
-8.82% in 7 days
0.000028 BTC
-10.24% in 12 hours
-14.91% in 7 days
$ 55,660
1,494,400 UNB
35,504 UNB
0.988 BTC
1,322.37 USD
BIT
First Bitcoin
$ 0.0075
-14.67% in 12 hours
-21.24% in 7 days
0.0000056 BTC
-15.03% in 12 hours
-26.5% in 7 days
174,817 BIT
0.981 BTC
1,313 USD
BST
BitStone
$ 1.87
+157.98% in 12 hours
+207.62% in 7 days
0.0014 BTC
+156.89% in 12 hours
+186.92% in 7 days
695 BST
0.973 BTC
1,302.09 USD
VRM
Verium
$ 0.328
+0.59% in 12 hours
+18.95% in 7 days
0.00025 BTC
+0.17% in 12 hours
+11% in 7 days
3,903 VRM
0.958 BTC
1,281.96 USD
UR
UR
$ 0.0016
+3.02% in 12 hours
+1.2% in 7 days
0.0000012 BTC
+2.59% in 12 hours
-5.56% in 7 days
789,641 UR
0.94 BTC
1,257.86 USD
MOTO
MotoCoin
$ 0.0014
-43.44% in 12 hours
+62.22% in 7 days
0.000001 BTC
-43.68% in 12 hours
+51.39% in 7 days
907,271 MOTO
0.935 BTC
1,251.1 USD
FRC
Freicoin
$ 0.002
-2.86% in 12 hours
+63.5% in 7 days
0.0000015 BTC
-3.27% in 12 hours
+52.58% in 7 days
$ 91,049
45,957,793 FRC
628,757 FRC
0.931 BTC
1,245.66 USD
MEME
Memetic
$ 0.02
-3.81% in 12 hours
-13.82% in 7 days
0.000015 BTC
-4.21% in 12 hours
-19.58% in 7 days
60,682 MEME
0.925 BTC
1,237.95 USD
ENRG
Energycoin
$ 0.02
-3.79% in 12 hours
+2.4% in 7 days
0.000015 BTC
-4.2% in 12 hours
-4.44% in 7 days
$ 1,031,867
50,415,041 ENRG
59,105 ENRG
0.904 BTC
1,209.72 USD
TIT
TitCoin
$ 0.00088
+0.42% in 12 hours
+2.49% in 7 days
0.00000066 BTC
+0% in 12 hours
-4.36% in 7 days
1,362,563 TIT
0.899 BTC
1,203.81 USD
I0C
I0coin
$ 0.011
+3.96% in 12 hours
+17.36% in 7 days
0.0000079 BTC
+3.52% in 12 hours
+9.52% in 7 days
$ 173,552
16,328,720 I0C
113,006 I0C
0.897 BTC
1,201.1 USD
KOBO
KoboCoin
$ 0.0085
+7.35% in 12 hours
-25.19% in 7 days
0.0000064 BTC
+6.9% in 12 hours
-30.19% in 7 days
140,193 KOBO
0.891 BTC
1,193.16 USD
XWC
WhiteCoin
$ 0.0008
+0.42% in 12 hours
-13.12% in 7 days
0.0000006 BTC
+0% in 12 hours
-18.92% in 7 days
$ 251,543
313,187,265 XWC
1,467,358 XWC
0.88 BTC
1,178.54 USD
TCASH
TaoCash
$ 0.308
+0.39% in 12 hours
-7.84% in 7 days
0.00023 BTC
+0.05% in 12 hours
-14.23% in 7 days
3,821 TCASH
0.878 BTC
1,175.2 USD
XBTS
BeatCoin
$ 0.0068
+2.49% in 12 hours
+11.38% in 7 days
0.000005 BTC
+2.06% in 12 hours
+3.94% in 7 days
173,715 XBTS
0.876 BTC
1,173.21 USD
XMS
Moonstone DAC
$ 0.00078
-4.01% in 12 hours
+33.76% in 7 days
0.00000058 BTC
-4.41% in 12 hours
+24.82% in 7 days
1,483,207 XMS
0.866 BTC
1,159.25 USD
FCP
FitCoinPlus
$ 0.046
+0.42% in 12 hours
+10.4% in 7 days
0.000034 BTC
+0% in 12 hours
+3.03% in 7 days
24,821 FCP
0.844 BTC
1,129.7 USD
NEVA
NevaCoin
$ 0.017
-3.34% in 12 hours
+51.33% in 7 days
0.000013 BTC
-3.74% in 12 hours
+41.23% in 7 days
65,600 NEVA
0.828 BTC
1,108.88 USD
BUB $ 0.025
+3.08% in 12 hours
-50.94% in 7 days
0.000019 BTC
+2.65% in 12 hours
-54.22% in 7 days
43,595 BUB
0.828 BTC
1,108.78 USD
XLR
Solaris
$ 0.185
-22.04% in 12 hours
-17.88% in 7 days
0.00014 BTC
-22.37% in 12 hours
-23.36% in 7 days
5,957 XLR
0.822 BTC
1,100.48 USD
DOPE
Dopecoin
$ 0.0018
-5.73% in 12 hours
-15.01% in 7 days
0.0000014 BTC
-6.12% in 12 hours
-20.69% in 7 days
$ 249,865
135,260,025 DOPE
593,202 DOPE
0.819 BTC
1,095.82 USD
UTC
Ultracoin
$ 0.0026
+6.46% in 12 hours
+11.17% in 7 days
0.0000019 BTC
+6.01% in 12 hours
+3.74% in 7 days
$ 53,817
20,723,481 UTC
421,120 UTC
0.817 BTC
1,093.61 USD
PDC
Project Decorum
$ 0.02
-3.41% in 12 hours
-4.69% in 7 days
0.000015 BTC
-3.81% in 12 hours
-11.06% in 7 days
53,633 PDC
0.798 BTC
1,068.3 USD
WDC
Worldcoin
$ 0.013
-3.49% in 12 hours
+80.51% in 7 days
0.00001 BTC
-3.9% in 12 hours
+68.46% in 7 days
$ 1,526,168
113,502,566 WDC
78,342 WDC
0.787 BTC
1,053.4 USD
YOG
YoGold
$ 0.309
-34.55% in 12 hours
+7.61% in 7 days
0.00023 BTC
-34.83% in 12 hours
+0.42% in 7 days
3,398 YOG
0.785 BTC
1,050.58 USD
SPM $ 0.00015
+38.08% in 12 hours
+194.68% in 7 days
0.00000011 BTC
+37.5% in 12 hours
+175% in 7 days
7,053,633 SPM
0.776 BTC
1,038.63 USD
OPAL
Opalcoin
$ 0.0048
+8.92% in 12 hours
+53.77% in 7 days
0.0000036 BTC
+8.46% in 12 hours
+43.5% in 7 days
209,599 OPAL
0.759 BTC
1,015.39 USD
PUTIN $ 0.0017
-4.18% in 12 hours
-5% in 7 days
0.0000013 BTC
-4.58% in 12 hours
-11.35% in 7 days
598,682 PUTIN
0.748 BTC
1,001.76 USD
BSTY
GlobalBoost-Y
$ 0.0023
+0.87% in 12 hours
-4.48% in 7 days
0.0000017 BTC
+0.45% in 12 hours
-10.86% in 7 days
427,145 BSTY
0.719 BTC
962.44 USD
XCT
C-bit
$ 0.00075
-4.68% in 12 hours
-3.21% in 7 days
0.00000056 BTC
-5.08% in 12 hours
-9.68% in 7 days
1,209,058 XCT
0.677 BTC
906.34 USD
GMCX $ 0.039
+3.97% in 12 hours
+511.51% in 7 days
0.000029 BTC
+3.54% in 12 hours
+470.67% in 7 days
23,285 GMCX
0.675 BTC
903.61 USD
TERA
TeraCoin
$ 0.0015
-42.4% in 12 hours
-45.21% in 7 days
0.0000011 BTC
-42.64% in 12 hours
-48.87% in 7 days
574,911 TERA
0.65 BTC
869.63 USD
EPC
ExperienceCoin
$ 0.000013
+0.42% in 12 hours
+7.16% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
64,462,213 EPC
0.645 BTC
862.9 USD
ELE
Elementrem
$ 0.0031
+8.76% in 12 hours
-10.34% in 7 days
0.0000023 BTC
+8.31% in 12 hours
-16.32% in 7 days
275,371 ELE
0.644 BTC
862.49 USD
MVR $ 24.1
-9.62% in 12 hours
+1443% in 7 days
0.018 BTC
-10% in 12 hours
+1340% in 7 days
36 MVR
0.643 BTC
860.9 USD
ENT
Eternity
$ 0.036
+13.44% in 12 hours
+181.19% in 7 days
0.000027 BTC
+12.96% in 12 hours
+162.41% in 7 days
23,600 ENT
0.641 BTC
857.64 USD
XOT
IOT
$ 375.72
+0.42% in 12 hours
+67.09% in 7 days
0.281 BTC
+0% in 12 hours
+55.93% in 7 days
2.27 XOT
0.636 BTC
851.7 USD
MI
Xiaomicoin
$ 0.00016
+20.51% in 12 hours
+42.88% in 7 days
0.00000012 BTC
+20% in 12 hours
+33.33% in 7 days
5,268,876 MI
0.632 BTC
846.36 USD
DARK
DARK
$ 0.013
+4.89% in 12 hours
+2.67% in 7 days
0.0000094 BTC
+4.45% in 12 hours
-4.18% in 7 days
66,170 DARK
0.621 BTC
831.74 USD
BUCKS
SwagBucks
$ 0.801
-5.08% in 12 hours
-12.81% in 7 days
0.0006 BTC
-5.48% in 12 hours
-18.64% in 7 days
1,014 BUCKS
0.607 BTC
811.94 USD
CWXT $ 0.00044
-7.95% in 12 hours
-11.6% in 7 days
0.00000033 BTC
-8.33% in 12 hours
-17.5% in 7 days
1,747,876 CWXT
0.577 BTC
772.11 USD
LANA
LanaCoin
$ 0.00017
-13.86% in 12 hours
-3.07% in 7 days
0.00000013 BTC
-14.22% in 12 hours
-9.54% in 7 days
4,300,356 LANA
0.553 BTC
740.66 USD
DRZ
Droidz
$ 0.0041
-0.23% in 12 hours
+18.95% in 7 days
0.0000031 BTC
-0.65% in 12 hours
+10.95% in 7 days
176,546 DRZ
0.542 BTC
725.53 USD
CAT
Catcoin
$ 0.001
+0.42% in 12 hours
+4.37% in 7 days
0.00000075 BTC
+0% in 12 hours
-2.6% in 7 days
$ 15.09
15,031 CAT
700,265 CAT
0.525 BTC
703.04 USD
MARX
MarxCoin
$ 0.00031
-3.5% in 12 hours
+22.84% in 7 days
0.00000023 BTC
-3.91% in 12 hours
+14.64% in 7 days
2,214,468 MARX
0.509 BTC
681.79 USD
RBIES
Rubies
$ 0.015
+2.19% in 12 hours
-11.27% in 7 days
0.000011 BTC
+1.77% in 12 hours
-17.2% in 7 days
45,530 RBIES
0.505 BTC
675.37 USD
SEQ
Sequence
$ 0.019
-4.41% in 12 hours
+16.56% in 7 days
0.000014 BTC
-4.81% in 12 hours
+8.77% in 7 days
34,752 SEQ
0.496 BTC
663.38 USD
DESH
DeshCoin
$ 0.00016
-29.11% in 12 hours
-83.51% in 7 days
0.00000012 BTC
-29.41% in 12 hours
-84.62% in 7 days
4,117,846 DESH
0.494 BTC
661.47 USD
TEK
TEKcoin
$ 0.000029
-26.77% in 12 hours
-39.25% in 7 days
0.000000022 BTC
-27.08% in 12 hours
-43.31% in 7 days
22,378,637 TEK
0.49 BTC
655.36 USD
KRC
KRCoin
$ 0.0011
+0.42% in 12 hours
-3.21% in 7 days
0.00000084 BTC
+0% in 12 hours
-9.68% in 7 days
578,296 KRC
0.486 BTC
650.26 USD
NTRN
Neutron
$ 0.0052
+11.86% in 12 hours
+11.87% in 7 days
0.0000039 BTC
+11.39% in 12 hours
+4.4% in 7 days
122,929 NTRN
0.479 BTC
641.54 USD
DP $ 0.0033
+6.38% in 12 hours
+458.11% in 7 days
0.0000025 BTC
+5.93% in 12 hours
+420.83% in 7 days
191,098 DP
0.478 BTC
639.52 USD
RBX
Ripto Bux
$ 0.00067
-19.01% in 12 hours
-45.33% in 7 days
0.0000005 BTC
-19.35% in 12 hours
-48.98% in 7 days
938,625 RBX
0.469 BTC
628.23 USD
AIB
AdvancedInternetBlock
$ 0.00083
+55.65% in 12 hours
-86.83% in 7 days
0.00000062 BTC
+55% in 12 hours
-87.6% in 7 days
736,525 AIB
0.457 BTC
611.27 USD
XGR
GoldReserve
$ 0.0018
-1.09% in 12 hours
+11.41% in 7 days
0.0000013 BTC
-1.5% in 12 hours
+3.97% in 7 days
348,006 XGR
0.456 BTC
610.26 USD
BTCS
BitcoinScrypt
$ 0.0031
+5.1% in 12 hours
+54.87% in 7 days
0.0000023 BTC
+4.66% in 12 hours
+44.53% in 7 days
$ 34,322
11,160,275 BTCS
197,963 BTCS
0.455 BTC
608.8 USD
XB
Bitcoin U.F.
$ 601.04
+0.42% in 12 hours
-2.78% in 7 days
0.449 BTC
+0% in 12 hours
-9.27% in 7 days
1 XB
0.449 BTC
601.04 USD
ARG
Argentum
$ 0.0067
+0.42% in 12 hours
+20.13% in 7 days
0.000005 BTC
+0% in 12 hours
+12.11% in 7 days
$ 9,851
1,471,853 ARG
89,533 ARG
0.448 BTC
599.25 USD
MLNC
MelonClassic
$ 0.000013
+0.42% in 12 hours
-46.42% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
44,720,613 MLNC
0.447 BTC
598.64 USD
FST
Fastcoin
$ 0.00051
+4.42% in 12 hours
-2.56% in 7 days
0.00000038 BTC
+3.99% in 12 hours
-9.07% in 7 days
$ 37,114
72,265,048 FST
1,158,781 FST
0.445 BTC
595.13 USD
CDN
Canada eCoin
$ 0.0026
+1.38% in 12 hours
+15.61% in 7 days
0.000002 BTC
+0.95% in 12 hours
+7.89% in 7 days
223,282 CDN
0.441 BTC
589.86 USD
PHS
Philosopherstone
$ 0.012
-6.93% in 12 hours
-12.06% in 7 days
0.0000087 BTC
-7.32% in 12 hours
-17.93% in 7 days
50,137 PHS
0.438 BTC
586.58 USD
BTCHC
BitcoinHashcore
$ 0.000013
-0.73% in 12 hours
+7.16% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
43,586,682 BTCHC
0.436 BTC
583.46 USD
ANTI
AntiBitcoin
$ 0.00096
+26.85% in 12 hours
+10.16% in 7 days
0.00000072 BTC
+26.32% in 12 hours
+2.86% in 7 days
591,296 ANTI
0.426 BTC
569.89 USD
DGCS $ 0.000054
-19.66% in 12 hours
+112.78% in 7 days
0.00000004 BTC
-20% in 12 hours
+100% in 7 days
10,320,750 DGCS
0.413 BTC
552.62 USD
CDC
Cloudcoin
$ 0.00017
+0.42% in 12 hours
+7.16% in 7 days
0.00000013 BTC
+0% in 12 hours
+0% in 7 days
3,169,548 CDC
0.412 BTC
551.57 USD
ZER
Zero
$ 0.214
+7.2% in 12 hours
-29.97% in 7 days
0.00016 BTC
+6.75% in 12 hours
-34.64% in 7 days
2,570 ZER
0.412 BTC
550.94 USD
BRK
Breakout
$ 0.029
+0.42% in 12 hours
-28.04% in 7 days
0.000021 BTC
+0% in 12 hours
-32.85% in 7 days
18,956 BRK
0.404 BTC
540.47 USD
BUZZ $ 0.000013
+0.42% in 12 hours
+7.16% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
40,241,111 BUZZ
0.402 BTC
538.67 USD
GEO
GeoCoin
$ 0.147
-7.56% in 12 hours
-12.67% in 7 days
0.00011 BTC
-7.95% in 12 hours
-18.5% in 7 days
3,601 GEO
0.396 BTC
529.61 USD
ECN
E-Coin
$ 3.95
+0.42% in 12 hours
+26.43% in 7 days
0.0029 BTC
+0% in 12 hours
+17.99% in 7 days
130 ECN
0.384 BTC
513.94 USD
BITZ
Bitz
$ 0.201
-5.95% in 12 hours
+386.75% in 7 days
0.00015 BTC
-6.34% in 12 hours
+354.35% in 7 days
2,518 BITZ
0.378 BTC
505.47 USD
BLAZR $ 0.0032
+30.66% in 12 hours
-21.42% in 7 days
0.0000024 BTC
+30.11% in 12 hours
-26.67% in 7 days
154,895 BLAZR
0.375 BTC
501.77 USD
FUN
AlphabetCoinFund
$ 0.0011
+0.42% in 12 hours
+9.77% in 7 days
0.00000084 BTC
+0% in 12 hours
+2.44% in 7 days
444,444 FUN
0.373 BTC
499.75 USD
NTCC
NeptuneClassic
$ 0.0024
-8.16% in 12 hours
-8.44% in 7 days
0.0000018 BTC
-8.54% in 12 hours
-14.55% in 7 days
205,106 NTCC
0.373 BTC
499.7 USD
TESLA
TeslaCoilCoin
$ 1.86
+0.42% in 12 hours
+6.12% in 7 days
0.0014 BTC
+0% in 12 hours
-0.97% in 7 days
268 TESLA
0.371 BTC
496.62 USD
ERC
Europecoin
$ 0.055
+0.42% in 12 hours
+16.31% in 7 days
0.000041 BTC
+0% in 12 hours
+8.54% in 7 days
8,962 ERC
0.367 BTC
491.04 USD
SQL
Squallcoin
$ 0.046
+1.56% in 12 hours
+10.12% in 7 days
0.000035 BTC
+1.14% in 12 hours
+2.77% in 7 days
10,346 SQL
0.358 BTC
478.91 USD
BTB
Bitbar
$ 5.57
+0.42% in 12 hours
+10.35% in 7 days
0.0042 BTC
+0% in 12 hours
+2.98% in 7 days
$ 59,890
10,754 BTB
85 BTB
0.352 BTC
471.46 USD
BVC
BeaverCoin
$ 0.0053
-0.04% in 12 hours
+13.83% in 7 days
0.000004 BTC
-0.46% in 12 hours
+6.23% in 7 days
87,301 BVC
0.345 BTC
461.82 USD
INFX
InfluxCoin
$ 0.081
-8.13% in 12 hours
-15.22% in 7 days
0.000061 BTC
-8.52% in 12 hours
-20.88% in 7 days
$ 195,343
2,404,640 INFX
5,421 INFX
0.329 BTC
440.36 USD
UNC
UNCoin
$ 0.000019
-30.01% in 12 hours
-44.8% in 7 days
0.000000014 BTC
-30.31% in 12 hours
-48.49% in 7 days
23,412,412 UNC
0.326 BTC
436.85 USD
ZET
Zetacoin
$ 0.0028
-4.88% in 12 hours
+19.94% in 7 days
0.0000021 BTC
-5.28% in 12 hours
+11.93% in 7 days
$ 462,800
164,157,836 ZET
149,981 ZET
0.316 BTC
422.83 USD
NKA
Incakoin
$ 0.000013
+0.42% in 12 hours
+7.16% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
31,283,941 NKA
0.313 BTC
418.77 USD
SJM
SJMBIT
$ 0.00079
+196.24% in 12 hours
+57.97% in 7 days
0.00000059 BTC
+195% in 12 hours
+47.5% in 7 days
529,812 SJM
0.313 BTC
418.44 USD
HBN
HoboNickels
$ 0.00063
-5.6% in 12 hours
-13.17% in 7 days
0.00000047 BTC
-6% in 12 hours
-18.97% in 7 days
$ 5,164
8,208,363 HBN
646,966 HBN
0.304 BTC
407.04 USD
DUO
Parallelcoin
$ 0.038
+0.5% in 12 hours
-24.9% in 7 days
0.000029 BTC
+0.08% in 12 hours
-29.91% in 7 days
10,413 DUO
0.299 BTC
400.45 USD
BERN
BERNcash
$ 0.00074
+1.83% in 12 hours
+2.48% in 7 days
0.00000055 BTC
+1.41% in 12 hours
-4.37% in 7 days
517,990 BERN
0.286 BTC
383.43 USD
DON
DonationCoin
$ 0.00032
+0.42% in 12 hours
-1.09% in 7 days
0.00000024 BTC
+0% in 12 hours
-7.69% in 7 days
1,171,863 DON
0.281 BTC
376.48 USD
WRC
WarCoin
$ 0.00021
-10.74% in 12 hours
+42.88% in 7 days
0.00000016 BTC
-11.11% in 12 hours
+33.33% in 7 days
1,742,779 WRC
0.279 BTC
373.27 USD
MBIT
MbitBooks
$ 0.013
+0.42% in 12 hours
-17.91% in 7 days
0.00001 BTC
+0% in 12 hours
-23.39% in 7 days
27,845 MBIT
0.278 BTC
372.36 USD
FUZZ
FuzzBalls
$ 0.0011
-3.24% in 12 hours
-5.35% in 7 days
0.00000085 BTC
-3.65% in 12 hours
-11.67% in 7 days
317,497 FUZZ
0.269 BTC
360.37 USD
VIDZ
PureVidz
$ 0.00095
-1.5% in 12 hours
-10.83% in 7 days
0.00000071 BTC
-1.92% in 12 hours
-16.79% in 7 days
377,701 VIDZ
0.267 BTC
357.04 USD
BBCC $ 0.0015
-22.37% in 12 hours
+21.67% in 7 days
0.0000011 BTC
-22.7% in 12 hours
+13.54% in 7 days
244,264 BBCC
0.266 BTC
356.4 USD
SWIFT
BitSwift
$ 0.088
+0.7% in 12 hours
-28.56% in 7 days
0.000066 BTC
+0.28% in 12 hours
-33.33% in 7 days
$ 356,740
4,059,630 SWIFT
4,040 SWIFT
0.265 BTC
355.06 USD
LDCN
Landcoin
$ 0.023
+0.42% in 12 hours
+18.53% in 7 days
0.000017 BTC
+0% in 12 hours
+10.56% in 7 days
15,612 LDCN
0.263 BTC
352.34 USD
THC
Hempcoin
$ 0.0011
-0.8% in 12 hours
-14.06% in 7 days
0.00000081 BTC
-1.22% in 12 hours
-19.8% in 7 days
317,871 THC
0.257 BTC
344.66 USD
PSB
Pesobit
$ 0.009
+11.63% in 12 hours
-5.94% in 7 days
0.0000068 BTC
+11.16% in 12 hours
-12.23% in 7 days
37,721 PSB
0.255 BTC
341.02 USD
PXI
Prime-XI
$ 0.0023
+10.3% in 12 hours
+18.6% in 7 days
0.0000017 BTC
+9.83% in 12 hours
+10.68% in 7 days
150,464 PXI
0.253 BTC
339.19 USD
UTA
UtaCoin
$ 0.016
-46.81% in 12 hours
-79.25% in 7 days
0.000012 BTC
-47.04% in 12 hours
-80.64% in 7 days
21,136 UTA
0.253 BTC
338.66 USD
PRES
President Trump
$ 0.0027
-2.44% in 12 hours
-6.34% in 7 days
0.000002 BTC
-2.85% in 12 hours
-12.6% in 7 days
123,913 PRES
0.249 BTC
333.95 USD
GRW
GrowthCoin
$ 0.00055
+2.93% in 12 hours
+37.29% in 7 days
0.00000041 BTC
+2.5% in 12 hours
+28.13% in 7 days
596,307 GRW
0.244 BTC
327.27 USD
DASHS $ 0.01
-11.67% in 12 hours
-74.82% in 7 days
0.0000075 BTC
-12.04% in 12 hours
-76.51% in 7 days
32,585 DASHS
0.243 BTC
324.96 USD
BSTAR $ 0.000013
+0.42% in 12 hours
+7.22% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
24,249,387 BSTAR
0.242 BTC
324.61 USD
KLC
KiloCoin
$ 0.00021
+14.77% in 12 hours
-9.71% in 7 days
0.00000016 BTC
+14.29% in 12 hours
-15.79% in 7 days
1,513,132 KLC
0.242 BTC
324.08 USD
MONETA $ 0.00012
-9.62% in 12 hours
-77.04% in 7 days
0.00000009 BTC
-10% in 12 hours
-78.57% in 7 days
2,648,138 MONETA
0.238 BTC
319.04 USD
XVP $ 0.028
-0.06% in 12 hours
+4.41% in 7 days
0.000021 BTC
-0.48% in 12 hours
-2.56% in 7 days
11,236 XVP
0.235 BTC
314.35 USD
TOP
Topcoin
$ 0.00025
-4.6% in 12 hours
+19.76% in 7 days
0.00000019 BTC
-5% in 12 hours
+11.76% in 7 days
$ 5,850,108
23,001,384,471 TOP
1,197,548 TOP
0.228 BTC
304.58 USD
GB
GoldBlocks
$ 0.0074
+2.36% in 12 hours
+5.96% in 7 days
0.0000056 BTC
+1.93% in 12 hours
-1.12% in 7 days
39,917 GB
0.222 BTC
296.84 USD
SPHR
Sphere
$ 0.314
+4.66% in 12 hours
-4.48% in 7 days
0.00023 BTC
+4.22% in 12 hours
-10.86% in 7 days
936 SPHR
0.22 BTC
293.93 USD
PCS
PabyosiCoin Special
$ 0.155
-13.44% in 12 hours
-1.3% in 7 days
0.00012 BTC
-13.8% in 12 hours
-7.89% in 7 days
1,860 PCS
0.215 BTC
287.96 USD
FRN
Francs
$ 0.014
-18% in 12 hours
-69.25% in 7 days
0.00001 BTC
-18.34% in 12 hours
-71.3% in 7 days
20,742 FRN
0.213 BTC
285.46 USD
1337
1337
$ 0.000013
+0.42% in 12 hours
+7.16% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
21,289,667 1337
0.213 BTC
284.99 USD
VTA
VirtaCoin
$ 0.000013
+0.42% in 12 hours
+7.16% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
20,700,000 VTA
0.207 BTC
277.09 USD
XST
Stealthcoin
$ 0.011
-4.01% in 12 hours
+18.07% in 7 days
0.0000084 BTC
-4.42% in 12 hours
+10.18% in 7 days
$ 246,529
21,820,757 XST
24,095 XST
0.203 BTC
272.22 USD
CARBON $ 0.000027
+0.42% in 12 hours
+7.16% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
10,101,518 CARBON
0.202 BTC
270.44 USD
2017-04-30 03:04:41 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer