Cryptocurrency rates

Top Cryptocurrency List | Cryptocurrency List 2016 | New Cryptocurrencies 2017

Prices on 25 exchanges, 7141 trading pairs online

1
CryptocurrencyPrice in Price in BTCMarket CapExchange volume 24h
BTC
Bitcoin
$ 5,938.48
-4.6% ($286) in 12h
-19.27% ($1,418) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 98,956,895,153
16,663,677 BTC
382,760 BTC
382,759.56 BTC
2,258,796,872.85 USD
BCH
Bitcoin Cash
$ 1,387
-16.74% ($279) in 12h
+117.27% ($749) in 7d
0.234 BTC
-12.72% in 12 hours
+169.13% in 7 days
$ 23,283,760,640
16,787,142 BCH
499,033 BCH
122,113.56 BTC
725,168,781.95 USD
ETH
Ethereum
$ 318.81
+4.93% ($15.0) in 12h
+8.42% ($24.8) in 7d
0.054 BTC
+9.99% in 12 hours
+34.3% in 7 days
$ 30,507,638,762
95,691,435 ETH
1,372,563 ETH
69,578.86 BTC
413,192,576.81 USD
DASH
Dash
$ 454.76
+32% ($110) in 12h
+68.11% ($184) in 7d
0.077 BTC
+38.36% in 12 hours
+108.24% in 7 days
$ 3,495,474,418
7,686,463 DASH
312,021 DASH
20,818.05 BTC
123,627,529.66 USD
LTC
Litecoin
$ 59.43
+1.09% ($0.64) in 12h
+9.28% ($5.05) in 7d
0.01 BTC
+5.97% in 12 hours
+35.37% in 7 days
$ 3,197,475,763
53,804,257 LTC
1,606,821 LTC
15,676.01 BTC
93,091,653.66 USD
ETC
Ethereum Classic
$ 15.19
-10.18% ($1.72) in 12h
+12.11% ($1.64) in 7d
0.0026 BTC
-5.85% in 12 hours
+38.88% in 7 days
$ 1,479,419,071
97,387,530 ETC
4,944,629 ETC
14,144.21 BTC
83,995,096.17 USD
XRP
Ripple
$ 0.196
+1.08% in 12 hours
-2.35% in 7 days
0.000033 BTC
+5.95% in 12 hours
+20.97% in 7 days
$ 6,835,761,909
34,920,190,690 XRP
353,884,248 XRP
11,368.98 BTC
67,514,476.94 USD
XMR
Monero
$ 126.87
+6.15% ($7.35) in 12h
+47.13% ($40.6) in 7d
0.021 BTC
+11.27% in 12 hours
+82.26% in 7 days
$ 1,946,811,537
15,345,200 XMR
573,144 XMR
11,325.72 BTC
67,257,572.52 USD
ZEC
Zcash
$ 265.89
+11.8% ($28.1) in 12h
+18.9% ($42.3) in 7d
0.045 BTC
+16.89% in 12 hours
+47.29% in 7 days
$ 693,365,950
2,607,725 ZEC
220,796 ZEC
9,000.95 BTC
53,451,935.68 USD
BTG
Bitcoin Gold
$ 278.38
-24.2% ($88.9) in 12h
+72.11% ($117) in 7d
0.047 BTC
-20.75% in 12 hours
+113.2% in 7 days
72,509 BTG
4,332.87 BTC
25,730,650.12 USD
NEO
Neo
$ 27.12
-0.14% ($0.04) in 12h
+3.25% ($0.85) in 7d
0.0046 BTC
+4.67% in 12 hours
+27.9% in 7 days
707,837 NEO
3,156.31 BTC
18,743,709.77 USD
LSK
Lisk
$ 6.21
+15.42% ($0.83) in 12h
+41.68% ($1.83) in 7d
0.001 BTC
+20.99% in 12 hours
+75.5% in 7 days
$ 621,005,396
100,000,000 LSK
3,182,463 LSK
2,910.23 BTC
17,282,354.61 USD
OMG
OmiseGO
$ 6.86
+0.88% ($0.06) in 12h
+10.09% ($0.63) in 7d
0.0012 BTC
+5.74% in 12 hours
+36.37% in 7 days
2,552,253 OMG
2,840.04 BTC
16,865,544.11 USD
XLM
Stellar Lumens
$ 0.029
-5.93% in 12 hours
+8.19% in 7 days
0.0000049 BTC
-1.64% in 12 hours
+34.02% in 7 days
513,085,159 XLM
2,536.13 BTC
15,060,740.37 USD
EOS
EOS
$ 1.11
-2.35% ($0.03) in 12h
+9.82% ($0.10) in 7d
0.00019 BTC
+2.36% in 12 hours
+36.03% in 7 days
9,008,278 EOS
1,647.01 BTC
9,780,750.34 USD
XEM
NEM
$ 0.185
+4.68% in 12 hours
-6.77% in 7 days
0.000031 BTC
+9.73% in 12 hours
+15.49% in 7 days
$ 1,663,854,857
8,999,999,999 XEM
55,496,454 XEM
1,645.48 BTC
9,771,620.2 USD
IOT
IOTA
$ 0.603
+4.84% ($0.03) in 12h
+73.16% ($0.25) in 7d
0.0001 BTC
+9.9% in 12 hours
+114.5% in 7 days
15,112,792 IOT
1,428.07 BTC
8,480,559.31 USD
OTN
OTN
$ 34.44
+22.72% ($6.38) in 12h
+249.45% ($24.6) in 7d
0.0058 BTC
+28.64% in 12 hours
+332.87% in 7 days
272,381 OTN
1,334.64 BTC
7,925,717.17 USD
VTC
Vertcoin
$ 4.35
+8.05% ($0.32) in 12h
+18.2% ($0.67) in 7d
0.00073 BTC
+13.26% in 12 hours
+46.42% in 7 days
$ 155,253,774
35,683,198 VTC
1,935,561 VTC
1,262.85 BTC
7,499,437.19 USD
ADA
Ada
$ 0.024
-3.66% in 12 hours
+13.74% in 7 days
0.0000041 BTC
+0.99% in 12 hours
+40.89% in 7 days
262,478,197 ADA
1,049.26 BTC
6,230,998.36 USD
STRAT
Stratis
$ 2.98
-0.45% in 12 hours
-0.93% in 7 days
0.0005 BTC
+4.08% in 12 hours
+22.72% in 7 days
1,720,359 STRAT
848.23 BTC
5,037,177.54 USD
WAVES
Waves
$ 3.79
-1.65% ($0.06) in 12h
+10.95% ($0.37) in 7d
0.00064 BTC
+3.1% in 12 hours
+37.44% in 7 days
1,288,181 WAVES
820.98 BTC
4,875,375.8 USD
QTUM
Qtum
$ 10.85
+0.12% in 12 hours
+8.06% in 7 days
0.0018 BTC
+4.94% in 12 hours
+33.86% in 7 days
418,174 QTUM
762.34 BTC
4,527,122.71 USD
NXT
Nextcoin
$ 0.061
-1.61% in 12 hours
+12.02% in 7 days
0.00001 BTC
+3.13% in 12 hours
+38.76% in 7 days
72,976,098 NXT
743.65 BTC
4,416,158.22 USD
GNT
Golem
$ 0.196
+3.37% in 12 hours
+4.25% in 7 days
0.000033 BTC
+8.36% in 12 hours
+29.14% in 7 days
20,208,247 GNT
649.72 BTC
3,858,321.91 USD
XBC
BitcoinPlus
$ 75.3
-10.56% ($8.89) in 12h
+143.12% ($44.3) in 7d
0.013 BTC
-6.25% in 12 hours
+201.16% in 7 days
49,640 XBC
636.53 BTC
3,780,036.52 USD
DGB
DigiByte
$ 0.0079
-1.37% in 12 hours
-5.75% in 7 days
0.0000013 BTC
+3.39% in 12 hours
+16.75% in 7 days
$ 58,307,427
7,386,007,120 DGB
470,590,651 DGB
615.91 BTC
3,657,595.35 USD
FCT
Factom
$ 16.72
-0.59% ($0.10) in 12h
+12.52% ($1.86) in 7d
0.0028 BTC
+4.2% in 12 hours
+39.39% in 7 days
$ 146,350,129
8,753,218 FCT
192,727 FCT
546.77 BTC
3,246,974.55 USD
GRS
Groestl
$ 0.493
+2.03% in 12 hours
-29.53% in 7 days
0.000083 BTC
+6.95% in 12 hours
-12.7% in 7 days
$ 33,897,692
68,788,288 GRS
7,096,862 GRS
541.44 BTC
3,215,336.3 USD
XDN
DuckNote
$ 0.0018
-7.69% in 12 hours
-22.87% in 7 days
0.0000003 BTC
-3.24% in 12 hours
-4.45% in 7 days
$ 9,690,073
5,477,156,215 XDN
1,764,519,622 XDN
540.79 BTC
3,211,460.94 USD
BTS
BitShares
$ 0.078
+1.5% in 12 hours
+32.4% in 7 days
0.000013 BTC
+6.4% in 12 hours
+64.01% in 7 days
$ 198,727,684
2,547,499,142 BTS
41,701,952 BTS
532.34 BTC
3,161,308.01 USD
OK
OkCash
$ 0.397
+34.1% ($0.10) in 12h
+46.55% ($0.13) in 7d
0.000067 BTC
+40.2% in 12 hours
+81.53% in 7 days
10,397,385 OK
527.63 BTC
3,133,333.51 USD
XVG
VERGE
$ 0.0056
-1.23% in 12 hours
-35.02% in 7 days
0.00000095 BTC
+3.26% in 12 hours
-19.51% in 7 days
$ 60,189,613
10,669,399,999 XVG
553,942,412 XVG
512.56 BTC
3,043,800.35 USD
MONA
Monacoin
$ 2.81
+5.08% ($0.14) in 12h
+10.44% ($0.27) in 7d
0.00047 BTC
+10.15% in 12 hours
+36.81% in 7 days
1,047,307 MONA
479.74 BTC
2,848,950.45 USD
DOGE
Dogecoin
$ 0.001
-8.88% in 12 hours
-15.03% in 7 days
0.00000017 BTC
-4.49% in 12 hours
+5.26% in 7 days
$ 114,019,710
111,843,626,384 DOGE
2,668,335,773 DOGE
475.74 BTC
2,825,169.99 USD
OMNI
OMNI
$ 21.51
+2.86% ($0.60) in 12h
-1.81% ($0.40) in 7d
0.0036 BTC
+7.82% in 12 hours
+21.64% in 7 days
129,116 OMNI
473.26 BTC
2,810,422.69 USD
MCO
Monaco
$ 5.42
+2.73% ($0.14) in 12h
-4.25% ($0.24) in 7d
0.00091 BTC
+7.4% in 12 hours
+18.6% in 7 days
518,888 MCO
445.69 BTC
2,646,733.64 USD
BCN
Bytecoin
$ 0.0011
-6.04% in 12 hours
-15.01% in 7 days
0.00000018 BTC
-1.51% in 12 hours
+5.28% in 7 days
2,461,966,769 BCN
443.28 BTC
2,632,411.8 USD
SALT
Salt
$ 3.61
+5.18% ($0.18) in 12h
+43.98% ($1.10) in 7d
0.00061 BTC
+9.97% in 12 hours
+78.35% in 7 days
746,041 SALT
424.28 BTC
2,519,548.96 USD
SC
Siacoin
$ 0.0038
-5.52% in 12 hours
+2.24% in 7 days
0.00000064 BTC
-1.22% in 12 hours
+26.64% in 7 days
608,639,207 SC
402.25 BTC
2,388,777.37 USD
PAY
TenX Pay Token
$ 1.56
+0.77% in 12 hours
-3.1% in 7 days
0.00026 BTC
+5.63% in 12 hours
+20.03% in 7 days
1,456,408 PAY
383.25 BTC
2,275,907.17 USD
CVC
Civic
$ 0.277
-2.94% in 12 hours
-5.37% in 7 days
0.000047 BTC
+1.74% in 12 hours
+17.22% in 7 days
8,485,968 CVC
377.36 BTC
2,240,949.27 USD
ARK
Ark
$ 2.62
-2.41% ($0.06) in 12h
+10.22% ($0.24) in 7d
0.00044 BTC
+2.3% in 12 hours
+36.53% in 7 days
783,051 ARK
340.62 BTC
2,022,755.68 USD
KMD
Komodo
$ 1.93
-4.41% ($0.09) in 12h
-25.42% ($0.66) in 7d
0.00032 BTC
-0.06% in 12 hours
-7.61% in 7 days
1,038,659 KMD
330.8 BTC
1,964,463.18 USD
STEEM
STEEM
$ 0.857
-0.72% in 12 hours
-2.34% in 7 days
0.00014 BTC
+4.06% in 12 hours
+20.98% in 7 days
2,194,228 STEEM
311.7 BTC
1,851,051 USD
MTL
Metal
$ 3.95
-1.84% ($0.07) in 12h
-18.3% ($0.89) in 7d
0.00067 BTC
+2.63% in 12 hours
+1.21% in 7 days
469,684 MTL
308.46 BTC
1,831,801.68 USD
MAID
MaidSafe
$ 0.393
-0.37% in 12 hours
+20.82% in 7 days
0.000066 BTC
+4.16% in 12 hours
+49.67% in 7 days
$ 177,768,964
452,552,412 MAID
4,626,253 MAID
299.69 BTC
1,779,697.68 USD
REP
Augur
$ 17.65
-3.49% ($0.64) in 12h
+5.77% ($0.96) in 7d
0.003 BTC
+1.16% in 12 hours
+31.01% in 7 days
99,164 REP
293.48 BTC
1,742,850.03 USD
SYS
Syscoin
$ 0.204
+0.35% in 12 hours
+1.03% in 7 days
0.000034 BTC
+4.91% in 12 hours
+25.15% in 7 days
$ 107,755,086
528,829,315 SYS
8,529,503 SYS
276.94 BTC
1,644,605.88 USD
ZRX
0xproject
$ 0.197
+4.73% in 12 hours
+11.92% in 7 days
0.000033 BTC
+9.49% in 12 hours
+38.64% in 7 days
8,566,336 ZRX
270.42 BTC
1,605,909.82 USD
BAT
Basic Attention Token
$ 0.128
-1.86% in 12 hours
-8.83% in 7 days
0.000022 BTC
+2.61% in 12 hours
+12.94% in 7 days
12,022,926 BAT
253.49 BTC
1,505,346.26 USD
GNO
Gnosis
$ 56.2
+0.62% ($0.35) in 12h
-9.88% ($6.16) in 7d
0.0095 BTC
+5.47% in 12 hours
+11.63% in 7 days
26,584 GNO
250.16 BTC
1,485,559.5 USD
RCN
Ripio Credit Network
$ 0.108
-0.12% in 12 hours
-31.75% in 7 days
0.000018 BTC
+4.42% in 12 hours
-17.36% in 7 days
13,822,869 RCN
249.08 BTC
1,479,171.62 USD
ZEN
Zencash
$ 20.77
-0.09% in 12 hours
-1.82% in 7 days
0.0035 BTC
+4.73% in 12 hours
+21.61% in 7 days
72,432 ZEN
245.23 BTC
1,456,296.38 USD
DCR
Decred
$ 29.93
+3.51% ($1.02) in 12h
-0.25% ($0.07) in 7d
0.005 BTC
+8.22% in 12 hours
+23.57% in 7 days
48,126 DCR
233.26 BTC
1,385,195.28 USD
TRIG
TRIG Token
$ 0.496
+0.16% in 12 hours
-17.02% in 7 days
0.000084 BTC
+4.99% in 12 hours
+2.79% in 7 days
2,822,985 TRIG
226.14 BTC
1,342,902.29 USD
ADX
AdEx
$ 0.823
-6.35% ($0.06) in 12h
-2.97% ($0.03) in 7d
0.00014 BTC
-1.83% in 12 hours
+20.19% in 7 days
1,542,547 ADX
221.54 BTC
1,315,633.64 USD
POT
Potcoin
$ 0.117
+7.46% in 12 hours
+21.83% in 7 days
0.00002 BTC
+12.35% in 12 hours
+50.91% in 7 days
$ 25,677,860
218,589,366 POT
11,535,796 POT
213.5 BTC
1,267,873.39 USD
NAV
Navajocoin
$ 0.694
-5.43% ($0.04) in 12h
-12.67% ($0.10) in 7d
0.00012 BTC
-0.87% in 12 hours
+8.17% in 7 days
$ 39,654,383
57,142,814 NAV
1,744,786 NAV
205.42 BTC
1,219,887.52 USD
SNT
Status
$ 0.026
-2.64% in 12 hours
-12.96% in 7 days
0.0000044 BTC
+2.05% in 12 hours
+7.81% in 7 days
43,094,172 SNT
194.23 BTC
1,153,446.35 USD
FRST
FirstCoin
$ 14.26
-4.08% ($0.61) in 12h
-14.21% ($2.36) in 7d
0.0024 BTC
+0.28% in 12 hours
+6.27% in 7 days
81,033 FRST
190.23 BTC
1,129,654.58 USD
BNT
Bantam
$ 1.91
+4.97% ($0.09) in 12h
+2.68% ($0.05) in 7d
0.00032 BTC
+10.03% in 12 hours
+27.2% in 7 days
612,743 BNT
186.59 BTC
1,108,031.96 USD
XZC
ZeroCoin
$ 14.93
+6.05% ($0.85) in 12h
-7.19% ($1.16) in 7d
0.0025 BTC
+11.16% in 12 hours
+14.96% in 7 days
77,932 XZC
183.47 BTC
1,089,551.43 USD
LGD
Legendarycoin
$ 0.747
-4.39% ($0.03) in 12h
-37.32% ($0.44) in 7d
0.00013 BTC
+0.22% in 12 hours
-22.36% in 7 days
1,361,900 LGD
174.98 BTC
1,039,131.27 USD
GAME
GameCredits
$ 1.61
+1.57% ($0.02) in 12h
-1.32% ($0.02) in 7d
0.00027 BTC
+6.19% in 12 hours
+22.24% in 7 days
646,229 GAME
168.45 BTC
1,000,325.18 USD
STORJ
Storj
$ 0.447
+3.49% in 12 hours
-6.69% in 7 days
0.000075 BTC
+8.48% in 12 hours
+15.58% in 7 days
2,288,557 STORJ
163.84 BTC
972,976.78 USD
AST
ASTRAL
$ 0.224
+0.07% in 12 hours
-7.89% in 7 days
0.000038 BTC
+4.63% in 12 hours
+14.09% in 7 days
4,189,219 AST
161.08 BTC
956,543.35 USD
ARDR
Ardor
$ 0.195
-1.49% in 12 hours
-2.8% in 7 days
0.000033 BTC
+3.26% in 12 hours
+20.4% in 7 days
4,744,800 ARDR
156.03 BTC
926,595.49 USD
USDT
Tether
$ 0.98
-4.6% ($0.05) in 12h
-12.35% ($0.14) in 7d
0.00016 BTC
+0% in 12 hours
+8.58% in 7 days
893,527 USDT
144.54 BTC
858,339.31 USD
LBC
LBRY Credits
$ 0.165
-7.16% in 12 hours
+13.17% in 7 days
0.000028 BTC
-2.68% in 12 hours
+40.19% in 7 days
$ 76,749,250
466,425,766 LBC
4,834,890 LBC
141.59 BTC
840,830.33 USD
HSR
HSHARE
$ 14.73
-0.78% ($0.12) in 12h
+49.43% ($4.87) in 7d
0.0025 BTC
+4.01% in 12 hours
+85.11% in 7 days
62,792 HSR
134.58 BTC
799,173.54 USD
ETHG
Ethereum Gold
$ 0.83
-4.47% ($0.04) in 12h
-23.03% ($0.25) in 7d
0.00014 BTC
-0.12% in 12 hours
-8.61% in 7 days
912,069 ETHG
128.73 BTC
764,467.46 USD
FTC
Feathercoin
$ 0.092
-2.32% in 12 hours
-24.71% in 7 days
0.000015 BTC
+2.12% in 12 hours
-6.74% in 7 days
$ 16,041,964
174,698,870 FTC
8,042,264 FTC
122.58 BTC
727,962.06 USD
EDG
Edgeless
$ 0.593
+1.8% in 12 hours
+18.02% in 7 days
0.0001 BTC
+6.43% in 12 hours
+46.19% in 7 days
1,240,315 EDG
119.78 BTC
711,288.08 USD
PKB
ParkByte
$ 0.543
-7.15% ($0.04) in 12h
+17.63% ($0.08) in 7d
0.000091 BTC
-2.92% in 12 hours
+45.71% in 7 days
1,203,023 PKB
114.57 BTC
680,348.02 USD
EMC2
Einsteinium
$ 0.06
-5.64% in 12 hours
-0.24% in 7 days
0.00001 BTC
-1.35% in 12 hours
+23.57% in 7 days
$ 8,062,378
135,485,061 EMC2
10,860,006 EMC2
109.44 BTC
649,892.36 USD
XEL
Elastic
$ 0.26
-4.09% in 12 hours
-3.25% in 7 days
0.000044 BTC
+0.28% in 12 hours
+19.85% in 7 days
2,394,700 XEL
107.39 BTC
637,721.99 USD
RISE
Rise
$ 0.226
+0.54% in 12 hours
-13.75% in 7 days
0.000038 BTC
+5.39% in 12 hours
+6.83% in 7 days
2,823,111 RISE
104.77 BTC
622,175.53 USD
MCAP
MCAP
$ 0.333
-17.66% ($0.07) in 12h
-76.64% ($1.09) in 7d
0.000056 BTC
-13.69% in 12 hours
-71.07% in 7 days
1,661,973 MCAP
100.63 BTC
597,581.33 USD
XVC
Vcash
$ 0.449
-10.14% ($0.05) in 12h
-53.35% ($0.51) in 7d
0.000076 BTC
-5.8% in 12 hours
-42.22% in 7 days
$ 6,641,940
14,777,025 XVC
1,309,665 XVC
99.61 BTC
591,516.21 USD
SNGLS
SingularDTV
$ 0.131
-4.18% in 12 hours
-25.05% in 7 days
0.000022 BTC
+0.44% in 12 hours
-7.16% in 7 days
4,536,525 SNGLS
99.1 BTC
588,492.2 USD
DNT
district0x
$ 0.038
-2.29% in 12 hours
+2.41% in 7 days
0.0000064 BTC
+2.42% in 12 hours
+26.86% in 7 days
16,029,219 DNT
98.39 BTC
584,305.91 USD
VIA
Viacoin
$ 1.25
-9.43% ($0.13) in 12h
-22.51% ($0.36) in 7d
0.00021 BTC
-5.07% in 12 hours
-4.01% in 7 days
$ 16,428,594
13,168,420 VIA
444,808 VIA
94.86 BTC
563,328.72 USD
PASC
PascalCoin
$ 0.472
+63.11% ($0.18) in 12h
+55.28% ($0.17) in 7d
0.00008 BTC
+70.53% in 12 hours
+92.35% in 7 days
$ 7,113,834
15,068,200 PASC
1,245,288 PASC
94.18 BTC
559,259.35 USD
RDD
Reddcoin
$ 0.00095
+1.63% in 12 hours
-13.93% in 7 days
0.00000016 BTC
+6.53% in 12 hours
+6.62% in 7 days
$ 27,237,267
28,666,081,130 RDD
618,535,479 RDD
93.99 BTC
558,161.89 USD
ORME
OrmeusCoin
$ 0.955
+18.1% ($0.15) in 12h
+52.61% ($0.33) in 7d
0.00016 BTC
+23.79% in 12 hours
+89.04% in 7 days
646,007 ORME
93.96 BTC
557,967.97 USD
PIVX
Pivx
$ 2.97
-2.19% ($0.07) in 12h
-7.67% ($0.25) in 7d
0.0005 BTC
+2.26% in 12 hours
+14.38% in 7 days
186,939 PIVX
93.33 BTC
554,225.37 USD
XCP
Counterparty
$ 13.19
-1.83% ($0.25) in 12h
+14.68% ($1.69) in 7d
0.0022 BTC
+2.9% in 12 hours
+42.06% in 7 days
$ 34,555,802
2,619,457 XCP
41,947 XCP
91.6 BTC
543,940.6 USD
THS
TechShares
$ 0.588
-10.7% ($0.07) in 12h
-48.46% ($0.55) in 7d
0.000099 BTC
-6.39% in 12 hours
-36.16% in 7 days
793,162 THS
91.12 BTC
541,098.21 USD
CLUB
ClubCoin
$ 1.42
-5.32% ($0.08) in 12h
-3.75% ($0.06) in 7d
0.00024 BTC
-0.75% in 12 hours
+19.23% in 7 days
356,041 CLUB
86.03 BTC
510,876.05 USD
MLN
Melon
$ 64.76
-3.15% ($2.11) in 12h
+13.1% ($7.50) in 7d
0.011 BTC
+1.25% in 12 hours
+40.1% in 7 days
7,464 MLN
82.36 BTC
489,087.89 USD
FUN
AlphabetCoinFund
$ 0.013
+0.26% in 12 hours
-8.83% in 7 days
0.0000023 BTC
+5.09% in 12 hours
+12.94% in 7 days
36,905,280 FUN
81.96 BTC
486,747.02 USD
STX
StaxCoin
$ 0.541
+3.43% in 12 hours
-7.9% in 7 days
0.000091 BTC
+8.41% in 12 hours
+14.09% in 7 days
861,600 STX
80.92 BTC
480,532.22 USD
BCC
BitConnect
$ 222.77
-2.76% ($6.32) in 12h
-18.37% ($50.1) in 7d
0.038 BTC
+1.93% in 12 hours
+1.11% in 7 days
$ 11,231,089,658
50,415,041 BCC
2,285 BCC
80.86 BTC
480,197.93 USD
DRK $ 445.39
+27.62% ($96.4) in 12h
+65.83% ($177) in 7d
0.075 BTC
+33.43% in 12 hours
+105.42% in 7 days
1,098 DRK
80.24 BTC
476,486.78 USD
RLC
iEx.ec
$ 0.466
-6.22% ($0.03) in 12h
-15.7% ($0.09) in 7d
0.000079 BTC
-1.69% in 12 hours
+4.43% in 7 days
994,018 RLC
80 BTC
475,090.89 USD
NXS
Nexus
$ 0.886
-3.62% ($0.03) in 12h
-12.8% ($0.13) in 7d
0.00015 BTC
+1.03% in 12 hours
+8.01% in 7 days
508,854 NXS
75.96 BTC
451,058.71 USD
ICN
Iconomi
$ 0.999
-0.14% in 12 hours
-6.95% in 7 days
0.00017 BTC
+4.68% in 12 hours
+15.26% in 7 days
439,208 ICN
73.54 BTC
436,731.62 USD
UBQ
Ubiq
$ 1.16
+4.88% ($0.05) in 12h
+5.29% ($0.06) in 7d
0.00019 BTC
+9.94% in 12 hours
+30.43% in 7 days
398,290 UBQ
72.67 BTC
431,559.38 USD
VIB
Viberate
$ 0.138
-1.35% in 12 hours
-14.76% in 7 days
0.000023 BTC
+3.4% in 12 hours
+5.59% in 7 days
3,179,730 VIB
71.33 BTC
423,608.93 USD
ANT
Aragon
$ 1.16
+2.56% ($0.03) in 12h
-3% ($0.04) in 7d
0.0002 BTC
+7.5% in 12 hours
+20.15% in 7 days
365,723 ANT
69.05 BTC
410,066.74 USD
1ST
FirstBlood
$ 0.284
-3.28% in 12 hours
-4.94% in 7 days
0.000048 BTC
+1.38% in 12 hours
+17.75% in 7 days
1,388,378 1ST
67.1 BTC
398,466.56 USD
BMC
Black Moon
$ 0.461
+0.59% in 12 hours
-5.26% in 7 days
0.000078 BTC
+5.44% in 12 hours
+17.36% in 7 days
821,245 BMC
66.67 BTC
395,926.05 USD
VRC
Vericoin
$ 0.393
-4.95% ($0.02) in 12h
-36.23% ($0.22) in 7d
0.000066 BTC
-0.36% in 12 hours
-21.01% in 7 days
$ 11,814,708
30,081,192 VRC
992,561 VRC
66.25 BTC
393,430.72 USD
ETN
Electroneum
$ 0.025
-1.56% in 12 hours
-24.31% in 7 days
0.0000042 BTC
+3.19% in 12 hours
-6.24% in 7 days
15,761,466 ETN
65.82 BTC
390,867.23 USD
IOP
Fermat
$ 1.85
-4.07% ($0.08) in 12h
-19.48% ($0.45) in 7d
0.00031 BTC
+0.56% in 12 hours
-0.26% in 7 days
203,718 IOP
63.67 BTC
378,098.89 USD
CLOAK
Cloakcoin
$ 5.38
-1.89% ($0.10) in 12h
+17.3% ($0.79) in 7d
0.00091 BTC
+2.84% in 12 hours
+45.31% in 7 days
$ 24,740,617
4,600,446 CLOAK
69,164 CLOAK
62.44 BTC
370,771.08 USD
AE $ 0.392
+2.63% in 12 hours
+8.58% in 7 days
0.000066 BTC
+7.58% in 12 hours
+34.51% in 7 days
887,140 AE
58.71 BTC
348,676.84 USD
WINGS
Wings DAO
$ 0.372
+5% in 12 hours
-1.52% in 7 days
0.000063 BTC
+10.06% in 12 hours
+21.99% in 7 days
935,826 WINGS
56.58 BTC
335,981.36 USD
SNC
SunContract
$ 0.024
-4.6% in 12 hours
+7.64% in 7 days
0.000004 BTC
+0% in 12 hours
+33.33% in 7 days
10,738,873 SNC
55.45 BTC
329,274.6 USD
SNM
SONM
$ 0.087
+2.37% in 12 hours
+11.41% in 7 days
0.000015 BTC
+7.3% in 12 hours
+38% in 7 days
3,849,125 SNM
55.39 BTC
328,907.22 USD
ZCL
Zclassic
$ 1.83
-0.62% in 12 hours
+9.3% in 7 days
0.00031 BTC
+4.17% in 12 hours
+35.39% in 7 days
183,023 ZCL
54.65 BTC
324,528.22 USD
GUP
Guppy
$ 0.152
-6.59% in 12 hours
+13.53% in 7 days
0.000026 BTC
-2.08% in 12 hours
+40.63% in 7 days
2,043,686 GUP
53.57 BTC
318,095.69 USD
APX
Apx
$ 6.6
-10.75% ($0.80) in 12h
+23% ($1.23) in 7d
0.0011 BTC
-6.44% in 12 hours
+52.36% in 7 days
44,680 APX
53.29 BTC
316,438.74 USD
KNC
KyberNetwork
$ 1.07
-1.29% in 12 hours
+9.09% in 7 days
0.00018 BTC
+3.47% in 12 hours
+35.13% in 7 days
278,471 KNC
50.27 BTC
298,555.32 USD
SAFEX
SafeExchangeCoin
$ 0.0077
-6.75% in 12 hours
+4.57% in 7 days
0.0000013 BTC
-2.26% in 12 hours
+29.54% in 7 days
35,356,023 SAFEX
49.43 BTC
293,537.66 USD
GBYTE
Byteball
$ 170.98
+8.25% ($13.0) in 12h
+3.84% ($6.32) in 7d
0.029 BTC
+13.17% in 12 hours
+28.62% in 7 days
1,889 GBYTE
48.99 BTC
290,902.63 USD
BTX
BitcoinTX
$ 11.52
+7.6% ($0.81) in 12h
+25.17% ($2.32) in 7d
0.0019 BTC
+12.79% in 12 hours
+55.06% in 7 days
27,147 BTX
48.02 BTC
285,149.56 USD
EXP
Expanse
$ 1.56
-1.41% ($0.02) in 12h
-12.06% ($0.21) in 7d
0.00026 BTC
+3.35% in 12 hours
+8.93% in 7 days
$ 3,228,691
2,066,139 EXP
181,746 EXP
47.41 BTC
281,548.69 USD
XTZ $ 1.37
-12.58% ($0.20) in 12h
-20.65% ($0.36) in 7d
0.00023 BTC
-8.37% in 12 hours
-1.71% in 7 days
180,067 XTZ
45.78 BTC
271,887.33 USD
TRST
Trustcoin
$ 0.225
-0.6% in 12 hours
-10.91% in 7 days
0.000038 BTC
+4.19% in 12 hours
+10.36% in 7 days
1,249,706 TRST
45.72 BTC
271,495.37 USD
PPC
Peercoin
$ 1.42
-1.75% ($0.03) in 12h
+5.59% ($0.08) in 7d
0.00024 BTC
+2.72% in 12 hours
+30.8% in 7 days
$ 34,799,542
24,438,887 PPC
188,209 PPC
45.48 BTC
270,086.49 USD
ADT
AndroidsTokens
$ 0.018
+0.04% in 12 hours
-8.09% in 7 days
0.000003 BTC
+4.59% in 12 hours
+13.85% in 7 days
13,795,184 ADT
44.71 BTC
265,533.2 USD
MYST
Mysterium
$ 0.534
+4.33% ($0.02) in 12h
-12.83% ($0.08) in 7d
0.00009 BTC
+9.36% in 12 hours
+7.98% in 7 days
495,086 MYST
42.87 BTC
254,573.73 USD
B3
B3 Coin
$ 0.00065
-19.48% in 12 hours
-31.87% in 7 days
0.00000011 BTC
-15.6% in 12 hours
-15.6% in 7 days
388,317,165 B3
41.97 BTC
249,210.06 USD
SAN
Santiment
$ 0.244
-1.73% in 12 hours
+12.47% in 7 days
0.000041 BTC
+3.01% in 12 hours
+39.32% in 7 days
1,004,845 SAN
41.44 BTC
246,092.37 USD
GAS
Gas
$ 19.17
-0.83% ($0.16) in 12h
+13.28% ($2.25) in 7d
0.0032 BTC
+3.68% in 12 hours
+40.33% in 7 days
12,871 GAS
40.86 BTC
242,645.33 USD
REC
Regal Coin
$ 42.16
+1.09% ($0.46) in 12h
-41.57% ($30.0) in 7d
0.0071 BTC
+5.97% in 12 hours
-27.62% in 7 days
6,399 REC
40.54 BTC
240,774.11 USD
LUN
Lunyr
$ 4.14
-6.19% ($0.27) in 12h
-7.53% ($0.34) in 7d
0.0007 BTC
-1.66% in 12 hours
+14.54% in 7 days
56,462 LUN
39.64 BTC
235,403.07 USD
TAAS
Token-as-a-Service
$ 4.27
-0.46% in 12 hours
-2.99% in 7 days
0.00072 BTC
+4.34% in 12 hours
+20.17% in 7 days
53,712 TAAS
39.57 BTC
234,994.25 USD
MANA
Decentraland
$ 0.011
-0.01% in 12 hours
-15.04% in 7 days
0.0000018 BTC
+4.81% in 12 hours
+5.24% in 7 days
21,911,435 MANA
39.36 BTC
233,732.9 USD
TIX
Blocktix
$ 0.148
+2.24% in 12 hours
-19.34% in 7 days
0.000025 BTC
+7.17% in 12 hours
-0.09% in 7 days
1,620,064 TIX
38.75 BTC
230,138.75 USD
PTOY
Patientory
$ 0.141
+0.09% in 12 hours
-6.22% in 7 days
0.000024 BTC
+4.91% in 12 hours
+16.17% in 7 days
1,628,431 PTOY
38.66 BTC
229,592.22 USD
CLAM
Clams
$ 4.06
-3.69% ($0.16) in 12h
-18.17% ($0.90) in 7d
0.00068 BTC
+0.95% in 12 hours
+1.36% in 7 days
56,402 CLAM
38.59 BTC
229,159.59 USD
NXC
Nexium
$ 0.151
+0.82% in 12 hours
-11.08% in 7 days
0.000025 BTC
+5.68% in 12 hours
+10.14% in 7 days
1,537,111 NXC
38.09 BTC
226,210.53 USD
QRL
Quantum Resistant Ledger
$ 0.57
-1.65% in 12 hours
-2.83% in 7 days
0.000096 BTC
+3.1% in 12 hours
+20.37% in 7 days
395,870 QRL
37.82 BTC
224,566.68 USD
NBT
Nubits
$ 0.98
-0.71% in 12 hours
-2.38% in 7 days
0.00017 BTC
+4.08% in 12 hours
+20.93% in 7 days
225,908 NBT
37.41 BTC
222,174.2 USD
BLK
Blackcoin
$ 0.196
+0.8% in 12 hours
-17.04% in 7 days
0.000033 BTC
+5.39% in 12 hours
+2.76% in 7 days
$ 14,980,698
76,485,672 BLK
1,124,486 BLK
35.85 BTC
212,914.29 USD
EXCL
ExclusiveCoin
$ 1
-13.76% ($0.16) in 12h
-14.75% ($0.17) in 7d
0.00017 BTC
-9.83% in 12 hours
+5.6% in 7 days
204,040 EXCL
35.79 BTC
212,530.81 USD
TIME
Chronobank
$ 19.16
-5.13% ($1.04) in 12h
-18.59% ($4.38) in 7d
0.0032 BTC
-0.56% in 12 hours
+0.84% in 7 days
10,895 TIME
34.92 BTC
207,358.33 USD
TX
TransferCoin
$ 1.5
+3.59% ($0.05) in 12h
-31.19% ($0.68) in 7d
0.00025 BTC
+8.58% in 12 hours
-14.76% in 7 days
143,551 TX
34.54 BTC
205,108.97 USD
SBD
SteemDollars
$ 0.978
+2.21% ($0.02) in 12h
+0.47% ($0.00) in 7d
0.00016 BTC
+7.14% in 12 hours
+24.45% in 7 days
213,863 SBD
33.73 BTC
200,285.71 USD
KORE
Korecoin
$ 2.94
-3.94% ($0.12) in 12h
-19.22% ($0.70) in 7d
0.00049 BTC
+0.43% in 12 hours
+0.06% in 7 days
$ 118,746,177
40,414,041 KORE
67,473 KORE
33.33 BTC
197,912.55 USD
ERC
Europecoin
$ 0.388
-0.05% in 12 hours
-3.65% in 7 days
0.000065 BTC
+4.5% in 12 hours
+19.35% in 7 days
492,866 ERC
32.84 BTC
195,006.77 USD
NMR
Numeraire
$ 9.92
+5.76% ($0.54) in 12h
-10.06% ($1.11) in 7d
0.0017 BTC
+10.86% in 12 hours
+11.41% in 7 days
20,710 NMR
31.78 BTC
188,739.62 USD
VOX
Voxels
$ 0.036
+2.27% in 12 hours
-8.34% in 7 days
0.0000061 BTC
+6.92% in 12 hours
+13.55% in 7 days
5,499,070 VOX
31.72 BTC
188,391.35 USD
WC
Wincoin
$ 1.26
-7.33% ($0.10) in 12h
-99.41% ($213) in 7d
0.00021 BTC
-2.86% in 12 hours
-99.29% in 7 days
150,281 WC
31.7 BTC
188,233.34 USD
LMC
Lomocoin
$ 0.036
+2.89% in 12 hours
-20.32% in 7 days
0.0000061 BTC
+7.57% in 12 hours
-1.29% in 7 days
5,293,166 LMC
31.6 BTC
187,665.01 USD
CFI
Crowdfund.IT
$ 0.079
+4.67% in 12 hours
-1.88% in 7 days
0.000013 BTC
+9.72% in 12 hours
+21.55% in 7 days
2,472,479 CFI
31.5 BTC
187,067.77 USD
AMP
Synereo
$ 0.138
+2.66% in 12 hours
-7.99% in 7 days
0.000023 BTC
+7.61% in 12 hours
+13.98% in 7 days
1,398,405 AMP
30.93 BTC
183,664.3 USD
TKN
TokenCard
$ 1.2
-2.88% ($0.04) in 12h
+5.78% ($0.07) in 7d
0.0002 BTC
+1.81% in 12 hours
+31.04% in 7 days
151,726 TKN
30.86 BTC
183,275.83 USD
BURST
BURSTCoin
$ 0.0053
-1.41% in 12 hours
-5.15% in 7 days
0.0000009 BTC
+3.08% in 12 hours
+17.5% in 7 days
34,707,384 BURST
30.79 BTC
182,869.11 USD
NEBL
Neblio
$ 3.68
-1.76% ($0.07) in 12h
-0.41% ($0.02) in 7d
0.00062 BTC
+2.98% in 12 hours
+23.36% in 7 days
49,020 NEBL
29.74 BTC
176,637.42 USD
ALIS
ALIS
$ 0.365
-5.57% ($0.02) in 12h
+30.65% ($0.09) in 7d
0.000062 BTC
-1.01% in 12 hours
+61.84% in 7 days
461,333 ALIS
29.25 BTC
173,717.56 USD
NEOS
NeosCoin
$ 2.17
-3.37% ($0.08) in 12h
-7.58% ($0.18) in 7d
0.00037 BTC
+1.03% in 12 hours
+14.48% in 7 days
78,115 NEOS
28.74 BTC
170,642.85 USD
HOLD
InterstellarHoldings
$ 0.217
+15.96% ($0.03) in 12h
-54.24% ($0.26) in 7d
0.000037 BTC
+21.24% in 12 hours
-47.73% in 7 days
846,012 HOLD
27.72 BTC
164,615.96 USD
MEME
Memetic
$ 0.164
+1.5% in 12 hours
-28.13% in 7 days
0.000028 BTC
+6.4% in 12 hours
-10.97% in 7 days
1,056,087 MEME
27.61 BTC
163,988.37 USD
TNT
Tierion
$ 0.051
+1.89% in 12 hours
-8.45% in 7 days
0.0000086 BTC
+6.8% in 12 hours
+13.41% in 7 days
3,135,125 TNT
27.32 BTC
162,224.24 USD
INCNT
Incent
$ 0.151
+6.2% in 12 hours
-3.87% in 7 days
0.000025 BTC
+11.32% in 12 hours
+19.07% in 7 days
1,117,878 INCNT
26.44 BTC
157,013.94 USD
DCN
Dentacoin
$ 0.00012
+90.8% in 12 hours
-19.27% in 7 days
0.00000002 BTC
+100% in 12 hours
+0% in 7 days
1,978,876,564 DCN
26.26 BTC
155,965.53 USD
RKC
RoyalKingdomCoin
$ 1.86
-32.39% ($0.89) in 12h
+66.23% ($0.74) in 7d
0.00031 BTC
-29.13% in 12 hours
+105.92% in 7 days
65,047 RKC
26.22 BTC
155,684.45 USD
PINK
Pinkcoin
$ 0.017
-4.03% in 12 hours
-20.35% in 7 days
0.0000028 BTC
+0.6% in 12 hours
-1.33% in 7 days
$ 6,158,915
364,302,150 PINK
9,199,336 PINK
26.1 BTC
155,015.93 USD
BLOCK
BlockNet
$ 20.19
-3.3% ($0.69) in 12h
+3.97% ($0.77) in 7d
0.0034 BTC
+1.1% in 12 hours
+28.79% in 7 days
$ 98,575,194
4,882,105 BLOCK
7,800 BLOCK
26.05 BTC
154,685.99 USD
HMQ
Humaniq
$ 0.08
-0.32% in 12 hours
-8.81% in 7 days
0.000013 BTC
+4.48% in 12 hours
+12.95% in 7 days
1,939,125 HMQ
25.69 BTC
152,570.18 USD
BTCD
BitcoinDark
$ 101.09
-5.79% ($6.21) in 12h
-9.7% ($10.9) in 7d
0.017 BTC
-1.25% in 12 hours
+11.86% in 7 days
$ 119,920,726
1,186,276 BTCD
1,453 BTCD
25.31 BTC
150,287 USD
SLR
Solarcoin
$ 0.323
-4.43% in 12 hours
+11.87% in 7 days
0.000054 BTC
+0.18% in 12 hours
+38.58% in 7 days
$ 31,655,026,286
98,021,900,000 SLR
438,170 SLR
23.8 BTC
141,316.32 USD
AEON
Aeon
$ 1.37
-4.72% ($0.07) in 12h
-14.24% ($0.23) in 7d
0.00023 BTC
-0.13% in 12 hours
+6.23% in 7 days
95,755 AEON
23.02 BTC
136,710.5 USD
SHIFT
Shift
$ 0.897
-4.48% ($0.04) in 12h
-9.1% ($0.09) in 7d
0.00015 BTC
-0.13% in 12 hours
+12.6% in 7 days
151,893 SHIFT
22.65 BTC
134,530.48 USD
CURE
Curecoin
$ 0.223
-2.75% in 12 hours
-56.89% in 7 days
0.000037 BTC
+1.94% in 12 hours
-46.6% in 7 days
621,092 CURE
22.27 BTC
132,227.31 USD
CRW
CROWN
$ 1.13
-6.65% ($0.08) in 12h
-15.97% ($0.22) in 7d
0.00019 BTC
-2.41% in 12 hours
+4.09% in 7 days
112,917 CRW
21.73 BTC
129,034.36 USD
MUSIC
Musicoin
$ 0.011
-7.31% in 12 hours
-14.3% in 7 days
0.0000019 BTC
-3.09% in 12 hours
+6.15% in 7 days
11,236,320 MUSIC
21.72 BTC
128,984.2 USD
SPR
SpreadCoin
$ 0.239
+1.19% in 12 hours
-25.49% in 7 days
0.00004 BTC
+6.07% in 12 hours
-7.7% in 7 days
552,163 SPR
21.5 BTC
127,648.54 USD
SIB
SibCoin
$ 1.14
-8.5% ($0.11) in 12h
+8.77% ($0.09) in 7d
0.00019 BTC
-4.34% in 12 hours
+34.74% in 7 days
106,961 SIB
21.24 BTC
126,136.18 USD
SYNX
Syndicate
$ 0.21
+2.4% in 12 hours
-10.28% in 7 days
0.000035 BTC
+7.06% in 12 hours
+11.14% in 7 days
615,753 SYNX
20.33 BTC
120,748.46 USD
DBIX
Dubaicoin
$ 7.29
-6.67% ($0.52) in 12h
-18.15% ($1.62) in 7d
0.0012 BTC
-2.17% in 12 hours
+1.39% in 7 days
15,664 DBIX
19.99 BTC
118,726.75 USD
PLU
Pluton
$ 6.3
+2.24% ($0.14) in 12h
-10.53% ($0.74) in 7d
0.0011 BTC
+7.18% in 12 hours
+10.83% in 7 days
20,114 PLU
19.73 BTC
117,174.65 USD
SMART
SmartCash
$ 0.05
+3.48% in 12 hours
-6.95% in 7 days
0.0000085 BTC
+8.18% in 12 hours
+15.26% in 7 days
2,287,590 SMART
19.66 BTC
116,722.98 USD
VSL
vSlice
$ 0.081
-12.09% in 12 hours
-50.11% in 7 days
0.000014 BTC
-7.86% in 12 hours
-38.2% in 7 days
1,318,259 VSL
19.58 BTC
116,304.99 USD
PART
Particl
$ 7.1
-1.01% ($0.07) in 12h
-16.77% ($1.43) in 7d
0.0012 BTC
+3.76% in 12 hours
+3.1% in 7 days
16,776 PART
19.58 BTC
116,266.31 USD
MGO
MobileGo
$ 0.446
-1.29% in 12 hours
+54.34% in 7 days
0.000075 BTC
+3.47% in 12 hours
+91.19% in 7 days
253,490 MGO
19.48 BTC
115,655.52 USD
GHS
Gigahash
$ 0.059
-4.38% in 12 hours
-19.3% in 7 days
0.00001 BTC
-0.02% in 12 hours
-0.03% in 7 days
1,834,923 GHS
18.99 BTC
112,794.53 USD
ION
Ion
$ 0.972
-1.91% in 12 hours
-11.87% in 7 days
0.00016 BTC
+2.56% in 12 hours
+9.18% in 7 days
113,747 ION
18.33 BTC
108,856.62 USD
BCY
BitCrystals
$ 0.272
+1.3% in 12 hours
-14.95% in 7 days
0.000046 BTC
+5.91% in 12 hours
+5.35% in 7 days
410,914 BCY
18.26 BTC
108,429.97 USD
SPHR
Sphere
$ 2.39
-10.54% ($0.28) in 12h
-18.74% ($0.55) in 7d
0.0004 BTC
-6.47% in 12 hours
+0.66% in 7 days
39,943 SPHR
17.74 BTC
105,339.73 USD
OTN
Open Trading Network
$ 35.04
+26.81% ($7.41) in 12h
+281.02% ($25.8) in 7d
0.0059 BTC
+32.58% in 12 hours
+371.98% in 7 days
3,760 OTN
17.63 BTC
104,715.92 USD
DMD
Diamond
$ 7.72
+0.74% ($0.06) in 12h
+14.26% ($0.96) in 7d
0.0013 BTC
+5.32% in 12 hours
+41.54% in 7 days
13,776 DMD
17.56 BTC
104,282.8 USD
CND
Cindicator
$ 0.018
-4.35% in 12 hours
+142.18% in 7 days
0.000003 BTC
+0% in 12 hours
+200% in 7 days
7,234,512 CND
17.15 BTC
101,872.17 USD
DCT
Decent
$ 0.351
-3.82% in 12 hours
-23.41% in 7 days
0.000059 BTC
+0.56% in 12 hours
-5.13% in 7 days
283,886 DCT
17 BTC
100,925.78 USD
XAUR
Xaurum
$ 0.154
-3.64% in 12 hours
-14.48% in 7 days
0.000026 BTC
+0.74% in 12 hours
+5.93% in 7 days
645,490 XAUR
16.81 BTC
99,831.77 USD
GCR
GlobalCurReserve
$ 0.04
-4.77% in 12 hours
-13.71% in 7 days
0.0000068 BTC
-0.44% in 12 hours
+6.89% in 7 days
2,375,329 GCR
16.74 BTC
99,439.22 USD
XWC
WhiteCoin
$ 0.037
-11.66% in 12 hours
-21.88% in 7 days
0.0000063 BTC
-7.64% in 12 hours
-3.23% in 7 days
$ 9,281,357
248,476,653 XWC
2,491,238 XWC
16.7 BTC
99,145.88 USD
EMC
EmerCoin
$ 0.56
-5.16% ($0.03) in 12h
+7.06% ($0.04) in 7d
0.000094 BTC
-0.59% in 12 hours
+32.62% in 7 days
172,791 EMC
16.41 BTC
97,478.83 USD
NET
Netcoin
$ 0.135
+33.55% ($0.03) in 12h
+142.73% ($0.08) in 7d
0.000023 BTC
+39.99% in 12 hours
+200.68% in 7 days
$ 6,799,707
50,215,021 NET
371,600 NET
16.32 BTC
96,939.58 USD
FLO
Florincoin
$ 0.068
-5.79% in 12 hours
-17.45% in 7 days
0.000011 BTC
-1.5% in 12 hours
+2.25% in 7 days
1,392,920 FLO
16.25 BTC
96,477.17 USD
DAZZ
DazzleCoin
$ 0.000059
-52.18% in 12 hours
-59.64% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
1,484,163,645 DAZZ
15.89 BTC
94,372.69 USD
DGD
DigixDAO
$ 61.88
+0.7% ($0.43) in 12h
-1.84% ($1.16) in 7d
0.01 BTC
+5.28% in 12 hours
+21.59% in 7 days
1,552 DGD
15.75 BTC
93,558.19 USD
MUE
MonetaryUnit
$ 0.085
-3.95% in 12 hours
-10.53% in 7 days
0.000014 BTC
+0.42% in 12 hours
+10.83% in 7 days
1,083,020 MUE
15.5 BTC
92,074.91 USD
BITB
BitBean
$ 0.0021
-9.65% in 12 hours
-21.47% in 7 days
0.00000035 BTC
-5.3% in 12 hours
-2.72% in 7 days
41,995,440 BITB
15.44 BTC
91,710.86 USD
BAY
BitBay
$ 0.021
-4.66% in 12 hours
-8.48% in 7 days
0.0000036 BTC
-0.07% in 12 hours
+13.37% in 7 days
4,306,911 BAY
15.36 BTC
91,240.47 USD
THC
Hempcoin
$ 0.013
-4.79% in 12 hours
-14.55% in 7 days
0.0000022 BTC
-0.46% in 12 hours
+5.85% in 7 days
6,897,537 THC
15.16 BTC
90,000.11 USD
CRUR
CryptoRuble
$ 0.742
-41.1% ($0.52) in 12h
-77.98% ($2.63) in 7d
0.00013 BTC
-38.42% in 12 hours
-75% in 7 days
53,344 CRUR
15.03 BTC
89,245.92 USD
TER
TerraNova
$ 3.5
-7.88% ($0.30) in 12h
-1.23% ($0.04) in 7d
0.00059 BTC
-3.69% in 12 hours
+22.35% in 7 days
21,891 TER
14.84 BTC
88,116.9 USD
GOLOS
Golos
$ 0.095
-6.34% in 12 hours
-20.74% in 7 days
0.000016 BTC
-1.82% in 12 hours
-1.82% in 7 days
896,280 GOLOS
14.51 BTC
86,188.35 USD
RIC
Riecoin
$ 0.059
-8.66% in 12 hours
-13.13% in 7 days
0.0000099 BTC
-4.26% in 12 hours
+7.61% in 7 days
1,394,313 RIC
14.29 BTC
84,847.11 USD
FLDC
FoldingCoin
$ 0.0087
+1.07% in 12 hours
-19.93% in 7 days
0.0000015 BTC
+5.66% in 12 hours
-0.81% in 7 days
10,085,683 FLDC
14.1 BTC
83,744.75 USD
EBST
eBoost
$ 0.085
-4.15% in 12 hours
-18.19% in 7 days
0.000014 BTC
+0.21% in 12 hours
+1.34% in 7 days
990,340 EBST
14.09 BTC
83,680.65 USD
NLG
Guldencoin
$ 0.078
-4.16% in 12 hours
-7.08% in 7 days
0.000013 BTC
+0.2% in 12 hours
+15.11% in 7 days
1,064,967 NLG
13.89 BTC
82,509.43 USD
QWARK
Qwark
$ 0.118
-1.82% in 12 hours
-28.26% in 7 days
0.00002 BTC
+2.91% in 12 hours
-11.14% in 7 days
681,703 QWARK
13.26 BTC
78,769.06 USD
NAUT
Nautiluscoin
$ 0.04
-5.44% in 12 hours
-64.04% in 7 days
0.0000068 BTC
-0.88% in 12 hours
-55.46% in 7 days
$ 151,276
3,762,748 NAUT
1,866,102 NAUT
13.12 BTC
77,886.85 USD
EFL
ElectronicGulden
$ 0.115
-7.7% in 12 hours
-3.78% in 7 days
0.000019 BTC
-3.25% in 12 hours
+19.2% in 7 days
$ 5,789,709
50,415,041 EFL
635,085 EFL
12.86 BTC
76,371.82 USD
IFT
investFeed
$ 0.049
+7.93% in 12 hours
+31.14% in 7 days
0.0000083 BTC
+12.84% in 12 hours
+62.45% in 7 days
1,583,867 IFT
12.57 BTC
74,650.94 USD
CLP
CLP Token
$ 1.28
+13.21% ($0.15) in 12h
+21.59% ($0.23) in 7d
0.00022 BTC
+18.36% in 12 hours
+53.57% in 7 days
63,534 CLP
12.19 BTC
72,383.85 USD
COVAL
Circuits of Value
$ 0.0039
-3.11% in 12 hours
-18.01% in 7 days
0.00000065 BTC
+1.56% in 12 hours
+1.56% in 7 days
18,104,564 COVAL
12.13 BTC
72,004.12 USD
IND
Indorse Token
$ 0.046
+6.21% in 12 hours
-7.6% in 7 days
0.0000078 BTC
+11.04% in 12 hours
+14.46% in 7 days
1,491,020 IND
11.64 BTC
69,151.3 USD
HVN
Hive Project
$ 0.018
-5.9% in 12 hours
-17.09% in 7 days
0.000003 BTC
-1.62% in 12 hours
+2.7% in 7 days
3,832,640 HVN
11.58 BTC
68,790.38 USD
XID
International Diamond
$ 0.016
-91.31% ($0.17) in 12h
-92.61% ($0.20) in 7d
0.0000027 BTC
-90.89% in 12 hours
-90.85% in 7 days
1,842,912 XID
11.48 BTC
68,163.16 USD
IOC
IOcoin
$ 2.23
-0.46% in 12 hours
+1.91% in 7 days
0.00038 BTC
+4.07% in 12 hours
+26.24% in 7 days
$ 36,478,608
16,380,413 IOC
31,023 IOC
11.29 BTC
67,039.12 USD
INN
Innova
$ 3.23
-2% ($0.07) in 12h
-18.34% ($0.72) in 7d
0.00054 BTC
+2.46% in 12 hours
+0.11% in 7 days
19,873 INN
11.03 BTC
65,501.2 USD
PTC
Pesetacoin
$ 0.029
-5.73% in 12 hours
-14.46% in 7 days
0.0000048 BTC
-1.44% in 12 hours
+5.96% in 7 days
$ 1,290,581
45,275,548 PTC
2,273,581 PTC
11.02 BTC
65,413.63 USD
VIVO
Vivo
$ 4.16
-0.67% ($0.03) in 12h
-22.48% ($1.21) in 7d
0.0007 BTC
+3.85% in 12 hours
-3.98% in 7 days
15,388 VIVO
10.64 BTC
63,202.55 USD
BSD
BitSend
$ 0.556
-5.85% ($0.03) in 12h
-15% ($0.10) in 7d
0.000094 BTC
-1.57% in 12 hours
+5.29% in 7 days
108,239 BSD
10.19 BTC
60,523.66 USD
NLC2
NoLimitCoin 2.0
$ 0.168
-5.95% in 12 hours
-25.61% in 7 days
0.000028 BTC
-1.41% in 12 hours
-7.85% in 7 days
360,509 NLC2
10.11 BTC
60,063.08 USD
PGUC
PlusGoldUnionCoin
$ 24.96
-8.4% ($2.29) in 12h
-17.62% ($5.34) in 7d
0.0042 BTC
-4.23% in 12 hours
+2.05% in 7 days
2,297 PGUC
10.02 BTC
59,498.88 USD
BYC
Bytecent
$ 0.466
-3.24% in 12 hours
-16.62% in 7 days
0.000079 BTC
+1.16% in 12 hours
+3.29% in 7 days
124,749 BYC
9.68 BTC
57,493.4 USD
RADS
Radium
$ 2.99
-4.57% ($0.14) in 12h
-1.08% ($0.03) in 7d
0.0005 BTC
-0.22% in 12 hours
+22.53% in 7 days
$ 8,208,331
2,743,798 RADS
18,753 RADS
9.56 BTC
56,750.17 USD
DYN
Dynamic
$ 2.77
-9.47% ($0.29) in 12h
-11.17% ($0.35) in 7d
0.00047 BTC
-5.35% in 12 hours
+10.03% in 7 days
18,771 DYN
9.49 BTC
56,337.03 USD
NOTE
DNote
$ 0.017
+1.09% in 12 hours
-52.37% in 7 days
0.0000028 BTC
+5.69% in 12 hours
-41% in 7 days
$ 1,468,325
87,391,750 NOTE
3,264,797 NOTE
9.47 BTC
56,223.4 USD
GRC
Gridcoin
$ 0.034
-4.86% in 12 hours
-12.28% in 7 days
0.0000057 BTC
-0.53% in 12 hours
+8.66% in 7 days
$ 1,130,841
33,151,769 GRC
1,571,038 GRC
9.16 BTC
54,419.63 USD
R
Revain
$ 0.066
-4.61% in 12 hours
-27.23% in 7 days
0.000011 BTC
-0.27% in 12 hours
-9.86% in 7 days
704,583 R
8.91 BTC
52,933.28 USD
START
Startcoin
$ 0.036
-4.62% in 12 hours
-17.12% in 7 days
0.000006 BTC
-0.02% in 12 hours
+2.67% in 7 days
1,469,643 START
8.88 BTC
52,759.37 USD
IXT
iXledger
$ 0.35
+103.79% ($0.18) in 12h
+0.64% ($0.00) in 7d
0.000059 BTC
+113.62% in 12 hours
+19.83% in 7 days
227,740 IXT
8.8 BTC
52,251.73 USD
UNO
Unobtanium
$ 36.98
-6.6% ($2.61) in 12h
-35.03% ($19.9) in 7d
0.0062 BTC
-2.35% in 12 hours
-19.51% in 7 days
$ 7,315,170
197,825 UNO
1,362 UNO
8.77 BTC
52,053.37 USD
RBY
Rubycoin
$ 0.57
-3.95% ($0.02) in 12h
-17.56% ($0.12) in 7d
0.000096 BTC
+0.69% in 12 hours
+2.12% in 7 days
$ 14,231,470
24,973,602 RBY
90,066 RBY
8.72 BTC
51,779.51 USD
ODN
Obsidian
$ 0.211
-19.81% ($0.05) in 12h
-10.39% ($0.02) in 7d
0.000036 BTC
-16.16% in 12 hours
+11% in 7 days
212,414 ODN
8.68 BTC
51,519.67 USD
VRM
Verium
$ 2.27
-4.98% ($0.12) in 12h
-31.28% ($1.03) in 7d
0.00038 BTC
-0.66% in 12 hours
-14.87% in 7 days
22,125 VRM
8.6 BTC
51,056.2 USD
TRUST
TrustPlus
$ 0.09
-1.68% in 12 hours
-20.48% in 7 days
0.000015 BTC
+2.79% in 12 hours
-1.5% in 7 days
$ 2,879,144
32,086,595 TRUST
566,308 TRUST
8.45 BTC
50,181.96 USD
BELA
Bellacoin
$ 0.089
-9.12% in 12 hours
-15.52% in 7 days
0.000015 BTC
-4.98% in 12 hours
+4.65% in 7 days
$ 547,562
6,118,500 BELA
532,522 BELA
8.39 BTC
49,843.86 USD
CRB
CreditBit
$ 0.275
-4.54% in 12 hours
-12.6% in 7 days
0.000046 BTC
-0.19% in 12 hours
+8.27% in 7 days
180,903 CRB
8.36 BTC
49,616.39 USD
CEFS
CryptopiaFeeShare
$ 712.62
+43.49% ($216) in 12h
+7.64% ($50.6) in 7d
0.12 BTC
+50.02% in 12 hours
+33.33% in 7 days
56 CEFS
8.23 BTC
48,877.32 USD
DTB
Databits
$ 0.346
-3.84% in 12 hours
-16.83% in 7 days
0.000058 BTC
+0.54% in 12 hours
+3.03% in 7 days
133,916 DTB
8.06 BTC
47,874.23 USD
MNX
Minexcoin
$ 5.94
+9.59% ($0.52) in 12h
+24.2% ($1.16) in 7d
0.001 BTC
+14.58% in 12 hours
+53.85% in 7 days
8,465 MNX
8.04 BTC
47,742.71 USD
GLD
Goldcoin
$ 0.125
-6.1% in 12 hours
-13.42% in 7 days
0.000021 BTC
-1.83% in 12 hours
+7.25% in 7 days
$ 3,842,718
30,718,808 GLD
377,930 GLD
7.93 BTC
47,111.2 USD
BTDX
Bitcloud
$ 0.54
+1.37% in 12 hours
+4.96% in 7 days
0.000091 BTC
+5.99% in 12 hours
+30.02% in 7 days
84,708 BTDX
7.92 BTC
47,027.92 USD
XST
Stealthcoin
$ 0.162
-1.28% in 12 hours
+0.31% in 7 days
0.000027 BTC
+3.21% in 12 hours
+24.26% in 7 days
$ 3,542,705
21,820,757 XST
294,758 XST
7.9 BTC
46,886.31 USD
SBC
Stablecoin
$ 0.891
-4.47% ($0.04) in 12h
+8.25% ($0.07) in 7d
0.00015 BTC
-0.13% in 12 hours
+34.09% in 7 days
$ 11,739,896
13,169,807 SBC
52,694 SBC
7.57 BTC
44,960.03 USD
XHI
HiCoin
$ 0.0037
-5.85% in 12 hours
-10.98% in 7 days
0.00000063 BTC
-1.56% in 12 hours
+10.27% in 7 days
11,361,076 XHI
7.31 BTC
43,428.6 USD
PIRL
Pirl
$ 0.419
+12.31% ($0.05) in 12h
+8.53% ($0.03) in 7d
0.000071 BTC
+17.42% in 12 hours
+34.44% in 7 days
109,684 PIRL
7.29 BTC
43,281.27 USD
DOT
Dotcoin
$ 0.0045
-9.37% in 12 hours
-39.85% in 7 days
0.00000076 BTC
-5% in 12 hours
-25.49% in 7 days
9,713,938 DOT
7.2 BTC
42,768.21 USD
GEO
GeoCoin
$ 0.82
-5.13% ($0.04) in 12h
-20.57% ($0.21) in 7d
0.00014 BTC
-0.81% in 12 hours
-1.61% in 7 days
50,778 GEO
7.15 BTC
42,487.87 USD
WTHC
Withcoin
$ 0.523
-43.83% ($0.41) in 12h
+54.62% ($0.18) in 7d
0.000088 BTC
-41.28% in 12 hours
+91.53% in 7 days
65,242 WTHC
7.14 BTC
42,374.64 USD
ARC
ArcticCoin
$ 0.07
+6.22% in 12 hours
-11.6% in 7 days
0.000012 BTC
+11.05% in 12 hours
+9.51% in 7 days
614,116 ARC
6.93 BTC
41,136.5 USD
POSW
PoSWCoin
$ 0.104
-1.97% in 12 hours
-2.62% in 7 days
0.000017 BTC
+2.49% in 12 hours
+20.62% in 7 days
387,868 POSW
6.89 BTC
40,919.51 USD
SWIFT
BitSwift
$ 0.887
-7.13% ($0.07) in 12h
-15.62% ($0.16) in 7d
0.00015 BTC
-2.9% in 12 hours
+4.52% in 7 days
$ 3,608,143
4,069,027 SWIFT
45,122 SWIFT
6.8 BTC
40,387.42 USD
CANN
Cannabiscoin
$ 0.021
-3.99% in 12 hours
-17.4% in 7 days
0.0000035 BTC
+0.38% in 12 hours
+2.32% in 7 days
$ 2,274,540
109,040,586 CANN
1,901,999 CANN
6.79 BTC
40,298.11 USD
SWT
Swarm City Token
$ 0.984
-2.47% ($0.02) in 12h
-16.39% ($0.19) in 7d
0.00017 BTC
+1.96% in 12 hours
+3.57% in 7 days
40,252 SWT
6.55 BTC
38,887.8 USD
POWR
PowerLedger
$ 0.143
-2.7% in 12 hours
-17.53% in 7 days
0.000024 BTC
+1.73% in 12 hours
+2.16% in 7 days
283,817 POWR
6.53 BTC
38,801.82 USD
EVR
Everus
$ 3.5
-2.6% ($0.09) in 12h
+3.46% ($0.12) in 7d
0.00059 BTC
+1.83% in 12 hours
+28.16% in 7 days
10,920 EVR
6.41 BTC
38,043.22 USD
XGOX
GoCoin
$ 0.013
+1.63% in 12 hours
-18.16% in 7 days
0.0000022 BTC
+6.25% in 12 hours
+1.38% in 7 days
3,048,635 XGOX
6.36 BTC
37,775.73 USD
GBG
GBG
$ 0.081
-6.2% in 12 hours
-21.12% in 7 days
0.000014 BTC
-1.94% in 12 hours
-2.29% in 7 days
455,337 GBG
6.28 BTC
37,274.63 USD
VTR
vTorrent
$ 0.158
-6.36% in 12 hours
-14.01% in 7 days
0.000027 BTC
-2.09% in 12 hours
+6.52% in 7 days
233,996 VTR
6.27 BTC
37,214.91 USD
BDL
Bitdeal
$ 0.257
-3.28% in 12 hours
-12.15% in 7 days
0.000043 BTC
+1.12% in 12 hours
+8.82% in 7 days
123,698 BDL
6.15 BTC
36,536.03 USD
TOA
TOA Coin
$ 0.0081
-0.93% in 12 hours
-11.72% in 7 days
0.0000014 BTC
+3.85% in 12 hours
+9.35% in 7 days
4,518,707 TOA
6.09 BTC
36,162.19 USD
DSH
Dashcoin
$ 0.02
-8.13% in 12 hours
-48.84% in 7 days
0.0000033 BTC
-3.95% in 12 hours
-36.63% in 7 days
1,911,744 DSH
6 BTC
35,639.13 USD
PLBT
Polybius Token
$ 2.56
-3.68% ($0.10) in 12h
-1.29% ($0.03) in 7d
0.00043 BTC
+0.7% in 12 hours
+22.27% in 7 days
13,633 PLBT
5.95 BTC
35,341.98 USD
KRB
Karbowanec
$ 0.511
-9.16% ($0.05) in 12h
+30.67% ($0.12) in 7d
0.000086 BTC
-5.02% in 12 hours
+61.86% in 7 days
62,098 KRB
5.91 BTC
35,075.05 USD
DOPE
Dopecoin
$ 0.017
-6.93% in 12 hours
-19.8% in 7 days
0.0000028 BTC
-2.7% in 12 hours
-0.65% in 7 days
$ 2,274,167
135,260,025 DOPE
1,950,191 DOPE
5.67 BTC
33,700.25 USD
XSPEC
SpectreCoin
$ 0.403
-6.68% ($0.03) in 12h
-5.5% ($0.02) in 7d
0.000068 BTC
-2.43% in 12 hours
+17.07% in 7 days
79,673 XSPEC
5.51 BTC
32,717.7 USD
CPC
CapriCoin
$ 0.279
-2.48% in 12 hours
-17.77% in 7 days
0.000047 BTC
+1.95% in 12 hours
+1.86% in 7 days
117,759 CPC
5.47 BTC
32,481.4 USD
CCRB
CryptoCarbon
$ 0.233
-5.49% in 12 hours
-22.05% in 7 days
0.000039 BTC
-1.19% in 12 hours
-3.45% in 7 days
145,397 CCRB
5.41 BTC
32,153.45 USD
MSP
Mothership
$ 0.091
-1.85% in 12 hours
-5.91% in 7 days
0.000015 BTC
+2.62% in 12 hours
+16.55% in 7 days
351,490 MSP
5.38 BTC
31,976.24 USD
BLITZ
Blitzcoin
$ 0.766
-3.62% ($0.03) in 12h
-8.88% ($0.07) in 7d
0.00013 BTC
+0.77% in 12 hours
+12.87% in 7 days
41,195 BLITZ
5.35 BTC
31,773.77 USD
OAX
OpenANX
$ 0.377
+2.28% in 12 hours
-11.59% in 7 days
0.000063 BTC
+6.93% in 12 hours
+9.51% in 7 days
83,202 OAX
5.34 BTC
31,700.33 USD
PDC
Project Decorum
$ 0.099
-8.2% in 12 hours
-11.19% in 7 days
0.000017 BTC
-4.02% in 12 hours
+10.01% in 7 days
316,938 PDC
5.33 BTC
31,654.4 USD
XBY
Bitmox
$ 0.014
-3.38% in 12 hours
-15.07% in 7 days
0.0000024 BTC
+1.28% in 12 hours
+5.2% in 7 days
2,322,177 XBY
5.29 BTC
31,443.29 USD
DRP
DCORP
$ 0.831
+4.61% ($0.04) in 12h
-22.53% ($0.24) in 7d
0.00014 BTC
+9.38% in 12 hours
-6.67% in 7 days
41,730 DRP
5.27 BTC
31,290.5 USD
INFX
InfluxCoin
$ 0.58
+2.55% in 12 hours
-12.21% in 7 days
0.000098 BTC
+7.22% in 12 hours
+8.75% in 7 days
$ 1,393,648
2,404,640 INFX
54,260 INFX
5.21 BTC
30,922.04 USD
UNB
Unbreakablecoin
$ 0.236
-1.12% in 12 hours
-16% in 7 days
0.00004 BTC
+3.38% in 12 hours
+4.05% in 7 days
$ 353,292
1,494,400 UNB
131,681 UNB
5.17 BTC
30,718.02 USD
XIOS
Xios Coin
$ 0.327
-22.5% ($0.09) in 12h
-63.45% ($0.57) in 7d
0.000055 BTC
-18.97% in 12 hours
-54.72% in 7 days
76,516 XIOS
5.11 BTC
30,367.83 USD
DEUS
DeusCoin
$ 0.365
-3.15% in 12 hours
-27.27% in 7 days
0.000061 BTC
+1.25% in 12 hours
-9.9% in 7 days
82,728 DEUS
5.08 BTC
30,190.46 USD
GELUK
GelukCoin
$ 0.012
-4.34% in 12 hours
-4.34% in 7 days
0.000002 BTC
-2% in 12 hours
-2% in 7 days
4,385,765 GELUK
4.75 BTC
28,198.03 USD
NMC
Namecoin
$ 1.32
-3.74% ($0.05) in 12h
+6.9% ($0.09) in 7d
0.00022 BTC
+0.64% in 12 hours
+32.42% in 7 days
$ 19,025,198
14,419,507 NMC
20,483 NMC
4.67 BTC
27,719.08 USD
XMY
Myriad
$ 0.0024
-4.44% in 12 hours
-10.27% in 7 days
0.0000004 BTC
-0.09% in 12 hours
+11.15% in 7 days
11,063,695 XMY
4.45 BTC
26,399.82 USD
AGRS
AgorasToken
$ 0.303
-4.8% in 12 hours
-12.52% in 7 days
0.000051 BTC
-0.47% in 12 hours
+8.36% in 7 days
85,680 AGRS
4.41 BTC
26,197.32 USD
ATL
Atlant Token
$ 0.151
-3.23% in 12 hours
-21.92% in 7 days
0.000025 BTC
+1.44% in 12 hours
-3.28% in 7 days
214,031 ATL
4.39 BTC
26,081.46 USD
TKS
Tokes
$ 1.22
-8.37% ($0.11) in 12h
-20.93% ($0.32) in 7d
0.00021 BTC
-4.2% in 12 hours
-2.05% in 7 days
20,374 TKS
4.39 BTC
26,060.5 USD
VERI
Veritaseum
$ 69.41
+1.72% ($1.18) in 12h
+8.45% ($5.41) in 7d
0.012 BTC
+6.35% in 12 hours
+34.34% in 7 days
380 VERI
4.38 BTC
26,005.5 USD
AUR
Auroracoin
$ 0.523
-2.44% in 12 hours
-17.87% in 7 days
0.000088 BTC
+2% in 12 hours
+1.73% in 7 days
$ 8,127,481
15,552,423 AUR
49,316 AUR
4.37 BTC
25,978.3 USD
NEM $ 0.185
+4.78% in 12 hours
+0.39% in 7 days
0.000031 BTC
+9.55% in 12 hours
+24.35% in 7 days
146,449 NEM
4.29 BTC
25,497.21 USD
GAM
Gambitcoin
$ 5.77
+1.07% ($0.06) in 12h
-18.51% ($1.31) in 7d
0.00097 BTC
+5.67% in 12 hours
+0.95% in 7 days
4,451 GAM
4.26 BTC
25,268.96 USD
SJCX
StorjCoinX
$ 0.399
-0.08% in 12 hours
-15.87% in 7 days
0.000067 BTC
+4.46% in 12 hours
+4.22% in 7 days
63,508 SJCX
4.14 BTC
24,561.02 USD
XPM
Primecoin
$ 0.13
+4.45% in 12 hours
+1.1% in 7 days
0.000022 BTC
+9.2% in 12 hours
+25.23% in 7 days
$ 904,698
6,963,681 XPM
200,640 XPM
4.07 BTC
24,188.5 USD
ABY
AppleByte
$ 0.0048
-5.53% in 12 hours
-22.22% in 7 days
0.0000008 BTC
-1.23% in 12 hours
-3.65% in 7 days
5,020,712 ABY
4.06 BTC
24,097.1 USD
HTML5
HTML Coin
$ 0.00018
-4.35% in 12 hours
+21.09% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
191,324,150 HTML5
4.04 BTC
24,019.79 USD
LUX
Luxcoin
$ 0.803
-10.83% ($0.10) in 12h
-54.35% ($0.96) in 7d
0.00014 BTC
-6.77% in 12 hours
-43.45% in 7 days
28,644 LUX
3.87 BTC
22,961.19 USD
NTRN
Neutron
$ 0.128
-8.4% in 12 hours
+25.56% in 7 days
0.000021 BTC
-4.24% in 12 hours
+55.54% in 7 days
171,751 NTRN
3.84 BTC
22,809.61 USD
RUP
Rupee
$ 0.21
-9.32% ($0.02) in 12h
-13.15% ($0.03) in 7d
0.000035 BTC
-5.19% in 12 hours
+7.59% in 7 days
104,251 RUP
3.79 BTC
22,509.18 USD
EGC
EvergreenCoin
$ 0.19
-4.52% in 12 hours
-15.08% in 7 days
0.000032 BTC
-0.17% in 12 hours
+5.19% in 7 days
115,587 EGC
3.7 BTC
21,980.43 USD
SNRG
Synergy
$ 1.17
-6.63% ($0.08) in 12h
-19.38% ($0.28) in 7d
0.0002 BTC
-2.38% in 12 hours
-0.13% in 7 days
18,537 SNRG
3.69 BTC
21,935.53 USD
2GIVE
2GIVE
$ 0.0047
-8.96% in 12 hours
-37.47% in 7 days
0.00000079 BTC
-4.81% in 12 hours
-22.54% in 7 days
4,517,086 2GIVE
3.66 BTC
21,737.79 USD
LTD
LimitedCoin
$ 148,461.97
-19.35% ($35,625) in 12h
+80.2% ($66,073) in 7d
25 BTC
-15.68% in 12 hours
+123.21% in 7 days
0.134 LTD
3.65 BTC
21,670.83 USD
ONX
OnixCoin
$ 0.06
-5.2% in 12 hours
-16.89% in 7 days
0.00001 BTC
-0.88% in 12 hours
+2.96% in 7 days
361,137 ONX
3.64 BTC
21,643.17 USD
SLS
SaluS
$ 11.11
-5.1% ($0.60) in 12h
-19.26% ($2.65) in 7d
0.0019 BTC
-0.79% in 12 hours
+0.01% in 7 days
1,915 SLS
3.62 BTC
21,506.25 USD
CRBIT
CreditBit
$ 0.26
-10.1% ($0.03) in 12h
-16.53% ($0.05) in 7d
0.000044 BTC
-6.01% in 12 hours
+3.4% in 7 days
79,996 CRBIT
3.62 BTC
21,491.71 USD
HAC
Hac Token
$ 0.03
-2.59% in 12 hours
-16.41% in 7 days
0.000005 BTC
+1.84% in 12 hours
+3.54% in 7 days
744,275 HAC
3.57 BTC
21,225.6 USD
BPL
Blockpool
$ 0.199
+9.32% in 12 hours
-55.79% in 7 days
0.000034 BTC
+14.3% in 12 hours
-45.08% in 7 days
105,096 BPL
3.51 BTC
20,828.13 USD
EQT
EquiTrader
$ 0.447
+5.79% ($0.02) in 12h
+0.7% ($0.00) in 7d
0.000075 BTC
+10.6% in 12 hours
+24.74% in 7 days
46,454 EQT
3.46 BTC
20,569.38 USD
FAIR
FairCoin
$ 0.821
-2.78% ($0.02) in 12h
-9.1% ($0.08) in 7d
0.00014 BTC
+1.65% in 12 hours
+12.6% in 7 days
25,177 FAIR
3.42 BTC
20,338.29 USD
SEQ
Sequence
$ 0.103
-3.35% in 12 hours
-14.33% in 7 days
0.000017 BTC
+1.05% in 12 hours
+6.12% in 7 days
191,464 SEQ
3.31 BTC
19,650.4 USD
PRC
Prospercoin
$ 0.0071
-4.35% in 12 hours
-45.88% in 7 days
0.0000012 BTC
+0% in 12 hours
-32.96% in 7 days
$ 6,464
907,040 PRC
2,554,042 PRC
3.23 BTC
19,191.62 USD
CNT
Centurion
$ 0.102
-9.42% in 12 hours
-35.3% in 7 days
0.000017 BTC
-5.3% in 12 hours
-19.85% in 7 days
178,122 CNT
3.2 BTC
18,982.28 USD
PROC
Procoin
$ 0.023
+6.74% in 12 hours
-19.31% in 7 days
0.0000038 BTC
+11.59% in 12 hours
-0.04% in 7 days
585,279 PROC
3.1 BTC
18,382.56 USD
ETHD
Ethereum Dark
$ 0.178
-12.38% ($0.03) in 12h
-12.42% ($0.03) in 7d
0.00003 BTC
-8.4% in 12 hours
+0% in 7 days
97,243 ETHD
2.96 BTC
17,605.92 USD
RAIN
Condensate
$ 0.032
+21.45% in 12 hours
+55.2% in 7 days
0.0000055 BTC
+26.98% in 12 hours
+92.25% in 7 days
631,491 RAIN
2.96 BTC
17,603.88 USD
XMG
Magi
$ 0.209
-0.33% in 12 hours
-9.83% in 7 days
0.000035 BTC
+4.2% in 12 hours
+11.69% in 7 days
85,116 XMG
2.96 BTC
17,557.79 USD
CTR
Centra
$ 0.571
-0.49% in 12 hours
+37.5% in 7 days
0.000096 BTC
+4.04% in 12 hours
+70.33% in 7 days
27,643 CTR
2.87 BTC
17,034.39 USD
YOC
YoCoin
$ 0.031
-8.09% in 12 hours
-13.94% in 7 days
0.0000052 BTC
-3.91% in 12 hours
+6.61% in 7 days
528,839 YOC
2.87 BTC
17,026.27 USD
ZNY
BitZeny
$ 0.011
-14.83% in 12 hours
-49.51% in 7 days
0.0000019 BTC
-10.95% in 12 hours
-37.46% in 7 days
1,344,692 ZNY
2.86 BTC
16,993.08 USD
BRX
Breakout Stake
$ 0.434
-3.29% in 12 hours
-13.34% in 7 days
0.000073 BTC
+1.11% in 12 hours
+7.35% in 7 days
37,473 BRX
2.79 BTC
16,547.08 USD
VSLICE
VSLICE
$ 0.122
+30.29% ($0.03) in 12h
-29.47% ($0.05) in 7d
0.00002 BTC
+36.22% in 12 hours
-24.19% in 7 days
27,994 VSLICE
2.73 BTC
16,215.84 USD
SKY
Skycoin
$ 3.74
+5.02% ($0.18) in 12h
-6.85% ($0.27) in 7d
0.00063 BTC
+9.8% in 12 hours
+15.39% in 7 days
4,184 SKY
2.69 BTC
15,997.21 USD
HUSH
Hush
$ 1.5
-4.35% ($0.07) in 12h
-13.7% ($0.24) in 7d
0.00025 BTC
+0% in 12 hours
+6.9% in 7 days
10,313 HUSH
2.6 BTC
15,411.29 USD
HPC
Hispacoin
$ 0.056
-6.34% in 12 hours
-26.89% in 7 days
0.0000094 BTC
-2.08% in 12 hours
-9.43% in 7 days
271,648 HPC
2.48 BTC
14,754.62 USD
XBL
Billionaire Token
$ 0.169
-14.93% ($0.03) in 12h
+6.91% ($0.01) in 7d
0.000028 BTC
-11.06% in 12 hours
+32.43% in 7 days
74,359 XBL
2.43 BTC
14,449.23 USD
GLTC
GlobalTradeCoin
$ 0.175
-2.06% in 12 hours
+197.14% in 7 days
0.00003 BTC
+2.39% in 12 hours
+268.08% in 7 days
94,076 GLTC
2.4 BTC
14,253.62 USD
HUC
Huntercoin
$ 0.08
+1.76% in 12 hours
-3.87% in 7 days
0.000013 BTC
+6.39% in 12 hours
+19.08% in 7 days
179,682 HUC
2.4 BTC
14,252.41 USD
ENRG
Energycoin
$ 0.093
-4.66% in 12 hours
-16.94% in 7 days
0.000016 BTC
-0.32% in 12 hours
+2.89% in 7 days
$ 4,688,426
50,415,041 ENRG
149,205 ENRG
2.35 BTC
13,976.3 USD
BTM
Bytom
$ 0.125
-2.02% in 12 hours
+19.39% in 7 days
0.000021 BTC
+2.44% in 12 hours
+47.89% in 7 days
116,008 BTM
2.3 BTC
13,661.87 USD
LEO
LEOcoin
$ 0.274
-4.37% in 12 hours
-15.58% in 7 days
0.000046 BTC
-0.02% in 12 hours
+4.57% in 7 days
50,390 LEO
2.3 BTC
13,640.29 USD
BRK
Breakout
$ 0.131
-0.7% in 12 hours
-9.17% in 7 days
0.000022 BTC
+3.82% in 12 hours
+12.52% in 7 days
104,525 BRK
2.27 BTC
13,502.4 USD
CHC
ChainCoin
$ 0.159
+9.87% in 12 hours
+28.29% in 7 days
0.000027 BTC
+14.87% in 12 hours
+58.92% in 7 days
88,915 CHC
2.26 BTC
13,414.61 USD
BQ
Bitqy
$ 0.0059
-10.05% in 12 hours
-42.09% in 7 days
0.00000099 BTC
-5.71% in 12 hours
-28.26% in 7 days
2,095,940 BQ
2.13 BTC
12,655.95 USD
PTS
PitisCoin
$ 0.053
+0.92% in 12 hours
+9.46% in 7 days
0.000009 BTC
+5.52% in 12 hours
+35.6% in 7 days
236,995 PTS
2.09 BTC
12,423.12 USD
SUMO
Sumokoin
$ 0.328
-6.47% ($0.02) in 12h
-10.15% ($0.04) in 7d
0.000055 BTC
-2.22% in 12 hours
+11.29% in 7 days
43,456 SUMO
2.04 BTC
12,086.82 USD
MINEX
Minex
$ 0.041
-14.5% in 12 hours
+31.25% in 7 days
0.0000069 BTC
-10.61% in 12 hours
+62.59% in 7 days
265,165 MINEX
2.02 BTC
11,976.52 USD
BTM
Bitmark
$ 0.409
-3.11% in 12 hours
-15.43% in 7 days
0.000069 BTC
+1.29% in 12 hours
+4.76% in 7 days
29,156 BTM
1.99 BTC
11,836.24 USD
VISIO
Visio
$ 0.033
-17.16% in 12 hours
-47.76% in 7 days
0.0000055 BTC
-13.39% in 12 hours
-35.29% in 7 days
266,966 VISIO
1.98 BTC
11,743.14 USD
DICE
NeoDICE
$ 0.19
+2.67% in 12 hours
-2.11% in 7 days
0.000032 BTC
+7.35% in 12 hours
+21.26% in 7 days
56,138 DICE
1.95 BTC
11,556.25 USD
XMCC
MonacoCoin
$ 0.318
+8.79% ($0.03) in 12h
-21.49% ($0.09) in 7d
0.000053 BTC
+13.74% in 12 hours
-2.75% in 7 days
37,581 XMCC
1.9 BTC
11,276.22 USD
ONION
DeepOnion
$ 0.511
+1.05% in 12 hours
-22.77% in 7 days
0.000086 BTC
+5.65% in 12 hours
-4.34% in 7 days
22,522 ONION
1.9 BTC
11,266.14 USD
SDRN
Senderon
$ 0.0065
-14.54% in 12 hours
-12.01% in 7 days
0.0000011 BTC
-10.66% in 12 hours
+9% in 7 days
1,588,070 SDRN
1.88 BTC
11,159.29 USD
CLD
Cloud
$ 2.08
-48.15% ($1.93) in 12h
+95.04% ($1.01) in 7d
0.00035 BTC
-45.8% in 12 hours
+141.6% in 7 days
2,392 CLD
1.85 BTC
10,993.37 USD
GRWI
Growers Intl
$ 1.03
-16.48% ($0.20) in 12h
+7.37% ($0.07) in 7d
0.00017 BTC
-12.45% in 12 hours
+33% in 7 days
11,108 GRWI
1.81 BTC
10,745.15 USD
ZOI
Zoin
$ 0.089
-4.99% in 12 hours
-35.57% in 7 days
0.000015 BTC
-0.66% in 12 hours
-20.19% in 7 days
114,316 ZOI
1.78 BTC
10,544.75 USD
POE
Po.et
$ 0.0053
+22.8% in 12 hours
-0.61% in 7 days
0.0000009 BTC
+28.39% in 12 hours
+23.12% in 7 days
1,998,140 POE
1.76 BTC
10,477.72 USD
DFT
Draftcoin
$ 0.512
-3.3% in 12 hours
-14.15% in 7 days
0.000086 BTC
+1.1% in 12 hours
+6.35% in 7 days
19,971 DFT
1.75 BTC
10,413.98 USD
ETHP
ETHEREUM PLUS
$ 1.19
+15.67% ($0.16) in 12h
-5.16% ($0.06) in 7d
0.0002 BTC
+20.94% in 12 hours
+17.48% in 7 days
10,400 ETHP
1.67 BTC
9,907.64 USD
BIS
Bismuth
$ 0.327
-11.66% ($0.04) in 12h
-40.81% ($0.23) in 7d
0.000055 BTC
-7.64% in 12 hours
-26.68% in 7 days
31,097 BIS
1.67 BTC
9,906.81 USD
GRS
Groestlcoin
$ 0.467
+6.12% ($0.03) in 12h
-34.35% ($0.24) in 7d
0.000079 BTC
+10.95% in 12 hours
-18.67% in 7 days
20,733 GRS
1.64 BTC
9,737.81 USD
MTNC
MasterNodeCoin
$ 0.096
-15.24% in 12 hours
-34.52% in 7 days
0.000016 BTC
-11.38% in 12 hours
-18.89% in 7 days
104,292 MTNC
1.6 BTC
9,523.66 USD
FU
FuBi
$ 0.013
+0.31% in 12 hours
-18.89% in 7 days
0.0000022 BTC
+4.88% in 12 hours
+0.47% in 7 days
724,042 FU
1.57 BTC
9,312.28 USD
AIR
AIR
$ 0.0055
-0.05% in 12 hours
-4.97% in 7 days
0.00000093 BTC
+4.49% in 12 hours
+17.72% in 7 days
1,565,310 AIR
1.54 BTC
9,116.55 USD
808
808
$ 0.00042
-4.35% in 12 hours
+13.02% in 7 days
0.00000007 BTC
+0% in 12 hours
+40% in 7 days
23,517,230 808
1.52 BTC
9,047.54 USD
MAO
Mao Coin
$ 0.222
+17.98% ($0.03) in 12h
-27.88% ($0.09) in 7d
0.000037 BTC
+23.35% in 12 hours
-10.66% in 7 days
48,283 MAO
1.5 BTC
8,929.94 USD
NVC
Novacoin
$ 4.14
+0.27% in 12 hours
-25.13% in 7 days
0.0007 BTC
+4.84% in 12 hours
-7.25% in 7 days
$ 8,286,421
2,002,949 NVC
2,058 NVC
1.46 BTC
8,647.65 USD
PRG
Paragon
$ 0.356
+17.12% ($0.05) in 12h
+18.14% ($0.05) in 7d
0.00006 BTC
+22.45% in 12 hours
+46.34% in 7 days
27,527 PRG
1.45 BTC
8,595.03 USD
OTC
OttoCoin
$ 0.356
-4.37% in 12 hours
-48.26% in 7 days
0.00006 BTC
-0.02% in 12 hours
-35.91% in 7 days
23,320 OTC
1.44 BTC
8,528.94 USD
EDDIE
Eddiecoin
$ 0.145
-1.94% in 12 hours
-29.13% in 7 days
0.000024 BTC
+2.79% in 12 hours
-13.13% in 7 days
56,405 EDDIE
1.36 BTC
8,097.7 USD
ICOS
ICOBox
$ 44.54
+5.49% ($2.32) in 12h
+4.43% ($1.89) in 7d
0.0075 BTC
+10.29% in 12 hours
+29.35% in 7 days
217 ICOS
1.35 BTC
8,004.78 USD
BKCAT
BlockCat
$ 0.861
+12.83% ($0.10) in 12h
+44.5% ($0.27) in 7d
0.00014 BTC
+17.96% in 12 hours
+79% in 7 days
9,812 BKCAT
1.31 BTC
7,770.85 USD
ZAP
Zap
$ 0.158
-27% ($0.06) in 12h
-88.54% ($1.22) in 7d
0.000027 BTC
-23.68% in 12 hours
-87.88% in 7 days
35,066 ZAP
1.31 BTC
7,763.99 USD
OXY
Oxycoin
$ 0.13
+8.97% in 12 hours
-93.83% in 7 days
0.000022 BTC
+13.93% in 12 hours
-92.44% in 7 days
62,513 OXY
1.28 BTC
7,607.58 USD
PLR
Pillar
$ 0.117
+9.07% in 12 hours
+30.9% in 7 days
0.00002 BTC
+14.03% in 12 hours
+62.15% in 7 days
70,396 PLR
1.28 BTC
7,604.36 USD
APC
AlpaCoin
$ 0.0055
-3.31% in 12 hours
-94.04% in 7 days
0.00000093 BTC
+1.09% in 12 hours
-92.62% in 7 days
1,427,326 APC
1.24 BTC
7,385.33 USD
BLC
Blakecoin
$ 0.126
-25.88% ($0.04) in 12h
-55.64% ($0.16) in 7d
0.000021 BTC
-22.51% in 12 hours
-45.05% in 7 days
$ 338,666
2,683,509 BLC
54,317 BLC
1.22 BTC
7,272.18 USD
XEM
XEM
$ 0.181
+15.69% ($0.02) in 12h
-6.05% ($0.01) in 7d
0.00003 BTC
+20.95% in 12 hours
+16.38% in 7 days
40,920 XEM
1.22 BTC
7,236.74 USD
ADC
AudioCoin
$ 0.0029
-10.84% in 12 hours
-49.75% in 7 days
0.00000049 BTC
-6.78% in 12 hours
-37.75% in 7 days
2,712,396 ADC
1.22 BTC
7,225.5 USD
BIZ
BizCoin
$ 0.00059
-4.35% in 12 hours
-19.27% in 7 days
0.0000001 BTC
+0% in 12 hours
+0% in 7 days
12,129,041 BIZ
1.2 BTC
7,111.64 USD
ZSC
Zeusshield Coin
$ 0.039
-4.35% in 12 hours
+2.73% in 7 days
0.0000065 BTC
+0% in 12 hours
+27.25% in 7 days
182,820 ZSC
1.19 BTC
7,040.84 USD
RVT
Rivetz
$ 0.273
-2.23% in 12 hours
-11.58% in 7 days
0.000046 BTC
+2.22% in 12 hours
+9.52% in 7 days
26,647 RVT
1.17 BTC
6,971.88 USD
RGC
RG Coin
$ 0.0014
+4.34% in 12 hours
-61.25% in 7 days
0.00000024 BTC
+9.09% in 12 hours
-52% in 7 days
5,211,581 RGC
1.17 BTC
6,952.73 USD
BITRS
BitRS Coin
$ 0.273
-10.21% ($0.03) in 12h
-46.95% ($0.24) in 7d
0.000046 BTC
-6.12% in 12 hours
-34.28% in 7 days
16,075 BITRS
1.17 BTC
6,921.02 USD
MNE
Minereum
$ 0.366
-14.76% ($0.06) in 12h
+11.12% ($0.04) in 7d
0.000062 BTC
-10.89% in 12 hours
+37.64% in 7 days
18,048 MNE
1.12 BTC
6,642.95 USD
BQX
Bitquence
$ 0.947
+8.97% ($0.08) in 12h
+43.07% ($0.29) in 7d
0.00016 BTC
+13.93% in 12 hours
+77.22% in 7 days
7,366 BQX
1.11 BTC
6,603.22 USD
UNY
UnityIngot
$ 0.01
-9.66% in 12 hours
-22.04% in 7 days
0.0000017 BTC
-5.55% in 12 hours
-3.43% in 7 days
646,017 UNY
1.04 BTC
6,159.22 USD
OTN
OTN Token
$ 47.51
+57.77% ($17.4) in 12h
+121.02% ($26.0) in 7d
0.008 BTC
+64.95% in 12 hours
+168.21% in 7 days
173 OTN
1.02 BTC
6,054.37 USD
ATB
ATBCoin
$ 0.526
-12.63% ($0.08) in 12h
-30.57% ($0.23) in 7d
0.000089 BTC
-8.66% in 12 hours
-13.99% in 7 days
11,329 ATB
1.01 BTC
5,990.85 USD
GRPH
s3ntigrapH
$ 51.08
+20.13% ($8.56) in 12h
+4397% ($49.9) in 7d
0.0086 BTC
+25.93% in 12 hours
+5450% in 7 days
99 GRPH
0.985 BTC
5,846.55 USD
ENJ
Enjin Coin
$ 0.019
-3.65% in 12 hours
+13.53% in 7 days
0.0000033 BTC
+0.73% in 12 hours
+40.63% in 7 days
313,292 ENJ
0.984 BTC
5,841.89 USD
ZENI
Zennies
$ 0.0015
-0.45% in 12 hours
-16.02% in 7 days
0.00000025 BTC
+4.08% in 12 hours
+4.03% in 7 days
4,079,833 ZENI
0.981 BTC
5,827.66 USD
COR
Corion
$ 0.663
+0.15% in 12 hours
-14.12% in 7 days
0.00011 BTC
+4.71% in 12 hours
+6.39% in 7 days
9,321 COR
0.973 BTC
5,780.4 USD
CRAVE
Crave
$ 1.49
+1.73% ($0.03) in 12h
-4.75% ($0.07) in 7d
0.00025 BTC
+6.36% in 12 hours
+17.99% in 7 days
4,219 CRAVE
0.96 BTC
5,703.65 USD
NANOX
Project-X
$ 97,984.9
+14.36% ($12,305) in 12h
+33.2% ($24,423) in 7d
16.5 BTC
+19.57% in 12 hours
+65% in 7 days
0.064 NANOX
0.926 BTC
5,500.62 USD
BUCKS
SwagBucks
$ 1.47
-22.6% ($0.43) in 12h
+51.3% ($0.50) in 7d
0.00025 BTC
-19.08% in 12 hours
+87.42% in 7 days
3,788 BUCKS
0.909 BTC
5,399.48 USD
QAU
Quantum
$ 0.055
-19.78% in 12 hours
-53.98% in 7 days
0.0000092 BTC
-16.13% in 12 hours
-43% in 7 days
78,058 QAU
0.895 BTC
5,315.82 USD
AMB
Ambrosus
$ 0.178
-26.42% ($0.06) in 12h
-37.9% ($0.11) in 7d
0.00003 BTC
-23.08% in 12 hours
-23.08% in 7 days
27,919 AMB
0.88 BTC
5,224.88 USD
XRL
Rialto
$ 0.159
-13.46% ($0.02) in 12h
+12.79% ($0.02) in 7d
0.000027 BTC
-9.52% in 12 hours
+39.72% in 7 days
26,428 XRL
0.87 BTC
5,164.22 USD
RLT
RouletteCoin
$ 0.056
-4.15% in 12 hours
-7.24% in 7 days
0.0000095 BTC
+0.21% in 12 hours
+14.91% in 7 days
90,170 RLT
0.864 BTC
5,130.38 USD
KNC
KyberNetworkCrystal
$ 1.09
+4.41% ($0.05) in 12h
+5.68% ($0.06) in 7d
0.00018 BTC
+9.16% in 12 hours
+30.91% in 7 days
4,760 KNC
0.842 BTC
4,999.31 USD
MCR
Macro
$ 1.77
-11.22% ($0.22) in 12h
-30.01% ($0.76) in 7d
0.0003 BTC
-7.18% in 12 hours
-13.3% in 7 days
2,601 MCR
0.817 BTC
4,853.38 USD
GBC
GlobalCoin
$ 0.00012
-36.23% in 12 hours
-67.71% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-60% in 7 days
37,861,773 GBC
0.809 BTC
4,804.42 USD
LINX
Linx
$ 0.068
-18.09% in 12 hours
-3.31% in 7 days
0.000012 BTC
-14.36% in 12 hours
+19.77% in 7 days
70,313 LINX
0.805 BTC
4,781.85 USD
ELI
Elisor Coin
$ 0.066
-12.56% in 12 hours
-18.84% in 7 days
0.000011 BTC
-8.58% in 12 hours
+0.54% in 7 days
62,741 ELI
0.786 BTC
4,667.82 USD
TSE
TattooCoin
$ 0.00065
-8.6% in 12 hours
+10.46% in 7 days
0.00000011 BTC
-4.44% in 12 hours
+36.83% in 7 days
4,674,016 TSE
0.763 BTC
4,528.83 USD
TAG
Tagcoin
$ 0.043
-7.32% in 12 hours
-33.08% in 7 days
0.0000072 BTC
-3.11% in 12 hours
-17.11% in 7 days
$ 88,758
2,084,559 TAG
103,161 TAG
0.754 BTC
4,480.21 USD
SIGT
Signatum Coin
$ 0.0063
-8.66% in 12 hours
+9.71% in 7 days
0.0000011 BTC
-4.5% in 12 hours
+35.9% in 7 days
640,848 SIGT
0.705 BTC
4,188.89 USD
FCN
Fantomcoin
$ 0.089
-5.35% in 12 hours
-6.6% in 7 days
0.000015 BTC
-0.78% in 12 hours
+15.69% in 7 days
43,194 FCN
0.698 BTC
4,147.26 USD
ALTCOM
AltCommunity Coin
$ 3.03
-2.45% ($0.08) in 12h
-43.21% ($2.30) in 7d
0.00051 BTC
+1.99% in 12 hours
-29.66% in 7 days
1,254 ALTCOM
0.696 BTC
4,133.58 USD
UIS
Unitus
$ 0.014
+6.93% in 12 hours
+18.84% in 7 days
0.0000023 BTC
+11.79% in 12 hours
+47.21% in 7 days
306,991 UIS
0.686 BTC
4,074.92 USD
ARCX
ArcticCoin
$ 0.063
-12.09% in 12 hours
-14.76% in 7 days
0.000011 BTC
-8.09% in 12 hours
+5.59% in 7 days
60,308 ARCX
0.682 BTC
4,052.39 USD
SXC
Sexcoin
$ 0.019
+1.62% in 12 hours
-5.2% in 7 days
0.0000032 BTC
+6.24% in 12 hours
+17.43% in 7 days
$ 2,405,816
125,136,363 SXC
209,433 SXC
0.677 BTC
4,023.15 USD
DP
DigitalPrice
$ 0.025
-3.22% in 12 hours
-4.11% in 7 days
0.0000042 BTC
+1.19% in 12 hours
+18.79% in 7 days
151,859 DP
0.67 BTC
3,979.81 USD
ECO
ECOcoin
$ 0.142
+15.54% in 12 hours
+13.12% in 7 days
0.000024 BTC
+20.8% in 12 hours
+40.13% in 7 days
30,274 ECO
0.662 BTC
3,928.89 USD
BTCZ
BitcoinZ
$ 0.0044
-3.04% in 12 hours
-46.8% in 7 days
0.00000074 BTC
+1.37% in 12 hours
-33.93% in 7 days
846,224 BTCZ
0.658 BTC
3,908.53 USD
NAMO
NAMO COIN
$ 0.000059
-52.18% in 12 hours
-59.64% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
65,574,629 NAMO
0.658 BTC
3,905.79 USD
ILC
ILCoin
$ 0.123
-5.63% in 12 hours
-16.37% in 7 days
0.000021 BTC
-1.33% in 12 hours
+3.6% in 7 days
31,017 ILC
0.655 BTC
3,887.26 USD
RNS
RenosCoin
$ 0.042
+33.91% in 12 hours
+29.91% in 7 days
0.000007 BTC
+40% in 12 hours
+60.92% in 7 days
111,429 RNS
0.654 BTC
3,884.76 USD
ACOIN
ACoin
$ 0.064
-18.53% in 12 hours
-31.42% in 7 days
0.000011 BTC
-14.82% in 12 hours
-14.67% in 7 days
51,902 ACOIN
0.623 BTC
3,698.98 USD
VUC
VirtaUniqueCoin
$ 0.0012
+6.16% in 12 hours
-51.99% in 7 days
0.0000002 BTC
+10.99% in 12 hours
-40.52% in 7 days
3,074,993 VUC
0.597 BTC
3,546.54 USD
611
SixEleven
$ 0.129
+2.67% in 12 hours
-12.05% in 7 days
0.000022 BTC
+7.34% in 12 hours
+8.95% in 7 days
24,287 611
0.589 BTC
3,500.34 USD
GD2
GD Premium
$ 0.594
-4.36% ($0.03) in 12h
-66.73% ($1.19) in 7d
0.0001 BTC
-0.01% in 12 hours
-58.79% in 7 days
5,814 GD2
0.582 BTC
3,454.42 USD
TZC
Trezarcoin
$ 0.015
+19.56% in 12 hours
-4.35% in 7 days
0.0000025 BTC
+25% in 12 hours
+18.48% in 7 days
258,017 TZC
0.57 BTC
3,384.36 USD
ZER
Zero
$ 0.226
+13.72% ($0.03) in 12h
-0.08% ($0.00) in 7d
0.000038 BTC
+18.9% in 12 hours
+23.78% in 7 days
15,981 ZER
0.551 BTC
3,270.12 USD
BOS $ 1.06
-2.71% ($0.03) in 12h
-15.47% ($0.19) in 7d
0.00018 BTC
+1.71% in 12 hours
+4.71% in 7 days
3,070 BOS
0.549 BTC
3,259.67 USD
ZRC
ZrCoin
$ 1.13
-3.85% ($0.05) in 12h
-28.33% ($0.45) in 7d
0.00019 BTC
+0.53% in 12 hours
-11.21% in 7 days
2,854 ZRC
0.543 BTC
3,224.99 USD
ELE
Elementrem
$ 0.009
-34.21% in 12 hours
-16.53% in 7 days
0.0000015 BTC
-31.22% in 12 hours
+3.4% in 7 days
238,074 ELE
0.531 BTC
3,152.02 USD
NYC
NewYorkcoin
$ 0.000059
-4.35% in 12 hours
-19.27% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
276,994,968 NYC
0.518 BTC
3,076.78 USD
TCOIN
T-coin
$ 0.00018
+186.94% in 12 hours
+142.18% in 7 days
0.00000003 BTC
+200% in 12 hours
+200% in 7 days
19,165,478 TCOIN
0.517 BTC
3,073.16 USD
CNO
Coino
$ 0.0095
-24.61% in 12 hours
+269.04% in 7 days
0.0000016 BTC
-21.18% in 12 hours
+357.14% in 7 days
268,923 CNO
0.516 BTC
3,064.9 USD
HAV
Havecoin
$ 0.581
+3.93% ($0.02) in 12h
-27.42% ($0.22) in 7d
0.000098 BTC
+8.66% in 12 hours
-11.03% in 7 days
4,608 HAV
0.514 BTC
3,052.61 USD
BOST
Boostcoin
$ 0.005
+37.8% in 12 hours
-1.97% in 7 days
0.00000085 BTC
+44.07% in 12 hours
+21.43% in 7 days
$ 59,474
11,782,457 BOST
617,504 BOST
0.507 BTC
3,013.12 USD
2017-11-13 02:37:56 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer