Cryptocurrency exchange rates

Top Cryptocurrency List | Cryptocurrency List 2016 | New Cryptocurrencies 2017

Prices on 28 exchanges, 4095 trading pairs online

1
CryptocurrencyPrice in Price in BTCMarket CapExchange volume 24h
BTC
Bitcoin
$ 3,916.64
-3.04% ($123) in 12h
-5.02% ($207) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 64,872,140,845
16,563,204 BTC
110,093 BTC
110,093.19 BTC
426,456,985.02 USD
ETH
Ethereum
$ 283.58
-2.64% ($7.68) in 12h
-2.57% ($7.49) in 7d
0.072 BTC
+0.42% in 12 hours
+2.57% in 7 days
$ 26,845,796,331
94,666,832 ETH
854,504 ETH
61,538.15 BTC
241,022,907.41 USD
LTC
Litecoin
$ 53.07
-5.24% ($2.94) in 12h
-19.05% ($12.5) in 7d
0.014 BTC
-2.27% in 12 hours
-14.77% in 7 days
$ 2,812,929,110
53,007,282 LTC
2,269,407 LTC
29,565.61 BTC
115,797,905.06 USD
BCH
Bitcoin Cash
$ 534.43
+11.51% ($55.2) in 12h
+0.26% ($1.41) in 7d
0.136 BTC
+15% in 12 hours
+5.56% in 7 days
$ 8,862,286,502
16,582,817 BCH
197,096 BCH
24,806.15 BTC
97,156,806.19 USD
XMR
Monero
$ 98.48
-0.68% ($0.67) in 12h
-11.25% ($12.5) in 7d
0.025 BTC
+2.44% in 12 hours
-6.57% in 7 days
$ 1,487,561,704
15,104,906 XMR
261,460 XMR
6,458.62 BTC
25,296,100.59 USD
DASH
Dash
$ 324.64
-1.99% ($6.60) in 12h
-0.06% ($0.21) in 7d
0.083 BTC
+1.08% in 12 hours
+5.21% in 7 days
$ 2,457,110,601
7,568,745 DASH
76,469 DASH
6,240.8 BTC
24,442,960.72 USD
OMG
OmiseGO
$ 9.92
-6.52% ($0.69) in 12h
-14.37% ($1.66) in 7d
0.0025 BTC
-3.59% in 12 hours
-9.85% in 7 days
2,266,305 OMG
5,811.89 BTC
22,763,094.99 USD
XRP
Ripple
$ 0.186
-1.72% in 12 hours
-10.73% in 7 days
0.000047 BTC
+1.36% in 12 hours
-6.02% in 7 days
$ 6,480,857,675
34,920,190,690 XRP
119,471,887 XRP
5,644.05 BTC
22,105,710.95 USD
ZEC
Zcash
$ 188.84
-1.02% ($1.95) in 12h
-9.7% ($20.3) in 7d
0.048 BTC
+2.08% in 12 hours
-4.93% in 7 days
$ 293,171,627
1,552,468 ZEC
76,500 ZEC
3,588.32 BTC
14,054,167.49 USD
NEO
Neo
$ 19.9
-0.54% ($0.11) in 12h
-3.95% ($0.82) in 7d
0.0051 BTC
+2.58% in 12 hours
+1.12% in 7 days
612,452 NEO
3,096.5 BTC
12,127,898.06 USD
ETC
Ethereum Classic
$ 11.55
-2.29% ($0.27) in 12h
-22.6% ($3.37) in 7d
0.0029 BTC
+0.78% in 12 hours
-18.51% in 7 days
$ 1,105,195,487
95,675,721 ETC
1,041,425 ETC
3,023.49 BTC
11,841,929.05 USD
LSK
Lisk
$ 6.17
-4.72% ($0.31) in 12h
-12.53% ($0.88) in 7d
0.0016 BTC
-1.73% in 12 hours
-7.92% in 7 days
$ 616,999,554
100,000,000 LSK
1,494,073 LSK
2,405.85 BTC
9,422,865.46 USD
BTS
BitShares
$ 0.08
-7.01% in 12 hours
-35.89% in 7 days
0.00002 BTC
-4.1% in 12 hours
-32.5% in 7 days
$ 202,897,030
2,547,499,142 BTS
95,403,661 BTS
1,986.31 BTC
7,779,679.7 USD
STRAT
Stratis
$ 4.83
-7.04% ($0.37) in 12h
-11.21% ($0.61) in 7d
0.0012 BTC
-4.13% in 12 hours
-6.52% in 7 days
1,285,493 STRAT
1,637.47 BTC
6,413,391.45 USD
IOT
IOTA
$ 0.562
-4.03% ($0.02) in 12h
-2% ($0.01) in 7d
0.00014 BTC
-1.02% in 12 hours
+3.18% in 7 days
9,983,433 IOT
1,441.38 BTC
5,645,352.14 USD
BLK
Blackcoin
$ 0.221
-5.02% in 12 hours
+28.57% in 7 days
0.000056 BTC
-2.05% in 12 hours
+35.36% in 7 days
$ 16,865,165
76,380,869 BLK
24,406,167 BLK
1,431.36 BTC
5,606,132.04 USD
EDG
Edgeless
$ 0.748
-18.33% ($0.17) in 12h
-16.74% ($0.15) in 7d
0.00019 BTC
-15.77% in 12 hours
-12.35% in 7 days
5,889,592 EDG
1,312.81 BTC
5,141,820.04 USD
QTUM
Qtum
$ 8.97
-5.41% ($0.51) in 12h
-33.06% ($4.43) in 7d
0.0023 BTC
-2.45% in 12 hours
-29.53% in 7 days
540,518 QTUM
1,253.86 BTC
4,910,931.36 USD
XEM
NEM
$ 0.239
-3.07% in 12 hours
-4.4% in 7 days
0.000061 BTC
-0.03% in 12 hours
+0.64% in 7 days
$ 2,147,534,935
8,999,999,999 XEM
19,335,565 XEM
1,162.27 BTC
4,552,188.71 USD
DOGE
Dogecoin
$ 0.00088
-5.3% in 12 hours
-40.8% in 7 days
0.00000022 BTC
-2.33% in 12 hours
-37.67% in 7 days
$ 97,774,529
111,092,546,384 DOGE
4,784,110,391 DOGE
1,064.65 BTC
4,169,850.23 USD
EOS
EOS
$ 0.649
-5.91% ($0.04) in 12h
-23.09% ($0.19) in 7d
0.00017 BTC
-2.96% in 12 hours
-19.03% in 7 days
6,146,900 EOS
1,049.14 BTC
4,109,094.93 USD
MCO
Monaco
$ 9.09
-5.68% ($0.55) in 12h
+8.38% ($0.70) in 7d
0.0023 BTC
-2.73% in 12 hours
+14.1% in 7 days
417,791 MCO
971.53 BTC
3,805,116.32 USD
IOP
Fermat
$ 4.07
+63.17% ($1.58) in 12h
+570.99% ($3.47) in 7d
0.001 BTC
+68.29% in 12 hours
+606.43% in 7 days
1,394,278 IOP
935.44 BTC
3,663,785.61 USD
ARK
Ark
$ 3.29
-4.14% ($0.14) in 12h
-9.9% ($0.36) in 7d
0.00084 BTC
-1.14% in 12 hours
-5.14% in 7 days
1,052,680 ARK
883.98 BTC
3,462,215.03 USD
BAT
Basic Attention Token
$ 0.212
-9.04% ($0.02) in 12h
-17.98% ($0.05) in 7d
0.000054 BTC
-6.19% in 12 hours
-16.93% in 7 days
15,491,886 BAT
876.03 BTC
3,431,085.08 USD
DGB
DigiByte
$ 0.014
-4.25% in 12 hours
-11.91% in 7 days
0.0000036 BTC
-1.25% in 12 hours
-7.26% in 7 days
$ 103,455,290
7,386,007,120 DGB
224,683,326 DGB
802.37 BTC
3,142,579.55 USD
GRS
Groestl
$ 0.278
+13.36% ($0.03) in 12h
+58.87% ($0.10) in 7d
0.000071 BTC
+16.92% in 12 hours
+67.26% in 7 days
$ 19,023,186
68,419,042 GRS
13,380,386 GRS
801.76 BTC
3,140,200.71 USD
PAY
TenX Pay Token
$ 1.98
-2.65% ($0.05) in 12h
-21.23% ($0.53) in 7d
0.00051 BTC
+0.4% in 12 hours
-17.07% in 7 days
1,526,748 PAY
775.29 BTC
3,036,522.78 USD
NXT
Nextcoin
$ 0.069
-4.82% in 12 hours
-17.01% in 7 days
0.000018 BTC
-1.84% in 12 hours
-12.63% in 7 days
41,926,155 NXT
755.64 BTC
2,959,586.14 USD
OK
OkCash
$ 0.46
-6.27% ($0.03) in 12h
-39.43% ($0.30) in 7d
0.00012 BTC
-3.33% in 12 hours
-36.23% in 7 days
5,931,777 OK
724.65 BTC
2,838,182.52 USD
SC
Siacoin
$ 0.0046
-8.94% in 12 hours
-28.98% in 7 days
0.0000012 BTC
-6.08% in 12 hours
-25.23% in 7 days
582,414,477 SC
708.33 BTC
2,774,294.34 USD
XZC
ZeroCoin
$ 8.78
+11.45% ($0.90) in 12h
-4.03% ($0.37) in 7d
0.0022 BTC
+14.94% in 12 hours
+1.04% in 7 days
329,757 XZC
698.79 BTC
2,736,913.04 USD
STR
Stellar
$ 0.012
-4.65% in 12 hours
-27.74% in 7 days
0.000003 BTC
-1.66% in 12 hours
-23.93% in 7 days
229,005,396 STR
695.25 BTC
2,723,055.73 USD
WAVES
Waves
$ 4.15
-1.03% ($0.04) in 12h
-4% ($0.17) in 7d
0.0011 BTC
+2.07% in 12 hours
+1.07% in 7 days
623,432 WAVES
655.51 BTC
2,567,400.21 USD
TRIG
TRIG Token
$ 1.1
-12.21% ($0.15) in 12h
-55.14% ($1.35) in 7d
0.00028 BTC
-9.46% in 12 hours
-52.77% in 7 days
1,972,481 TRIG
599.34 BTC
2,347,412.71 USD
BCN
Bytecoin
$ 0.0013
-4.09% in 12 hours
-23.67% in 7 days
0.00000034 BTC
-1.09% in 12 hours
-19.64% in 7 days
1,720,861,597 BCN
589.6 BTC
2,309,271.14 USD
CLAM
Clams
$ 7.71
+8.59% ($0.61) in 12h
+11.99% ($0.82) in 7d
0.002 BTC
+11.99% in 12 hours
+17.9% in 7 days
269,484 CLAM
534.15 BTC
2,092,055.03 USD
SNT
Status
$ 0.024
-3.21% in 12 hours
-14.87% in 7 days
0.0000062 BTC
-0.18% in 12 hours
-10.37% in 7 days
82,043,965 SNT
526.45 BTC
2,061,928.35 USD
RISE
Rise
$ 0.45
+3.12% in 12 hours
+26.78% in 7 days
0.00011 BTC
+6.35% in 12 hours
+33.47% in 7 days
4,655,417 RISE
506.26 BTC
1,982,842.31 USD
GNT
Golem
$ 0.261
-2.92% in 12 hours
-9.29% in 7 days
0.000067 BTC
+0.12% in 12 hours
-4.5% in 7 days
7,343,180 GNT
497.46 BTC
1,948,380.45 USD
ADX
AdEx
$ 0.568
-6.99% ($0.04) in 12h
-13.83% ($0.09) in 7d
0.00014 BTC
-4.08% in 12 hours
-9.28% in 7 days
3,171,793 ADX
491.7 BTC
1,925,823.7 USD
XVG
VERGE
$ 0.0064
-0.6% in 12 hours
-8.35% in 7 days
0.0000016 BTC
+2.52% in 12 hours
-3.51% in 7 days
$ 68,541,356
10,669,399,999 XVG
301,616,853 XVG
489.98 BTC
1,919,059.09 USD
AMP
Synereo
$ 0.186
+22.84% ($0.03) in 12h
+14.38% ($0.02) in 7d
0.000047 BTC
+26.69% in 12 hours
+20.42% in 7 days
11,185,386 AMP
487.95 BTC
1,911,125.84 USD
XDN
DuckNote
$ 0.0021
-5.07% in 12 hours
-4.03% in 7 days
0.00000053 BTC
-2.1% in 12 hours
+1.04% in 7 days
$ 11,339,024
5,477,156,215 XDN
897,347,840 XDN
483.82 BTC
1,894,937.85 USD
ZRX
0xproject
$ 0.204
-8.1% in 12 hours
-19.79% in 7 days
0.000052 BTC
-5.22% in 12 hours
-15.56% in 7 days
8,717,972 ZRX
477.4 BTC
1,869,798.72 USD
MTL
Metal
$ 8.52
-9.48% ($0.89) in 12h
-19.38% ($2.05) in 7d
0.0022 BTC
-6.64% in 12 hours
-15.12% in 7 days
205,577 MTL
462.37 BTC
1,810,932.24 USD
VTC
Vertcoin
$ 0.825
-0.84% in 12 hours
+2.5% in 7 days
0.00021 BTC
+2.27% in 12 hours
+7.91% in 7 days
$ 29,449,102
35,683,198 VTC
2,069,159 VTC
446.94 BTC
1,750,485.43 USD
KMD
Komodo
$ 1.92
-7.55% ($0.16) in 12h
+0.51% ($0.01) in 7d
0.00049 BTC
-4.65% in 12 hours
+5.82% in 7 days
889,138 KMD
446.9 BTC
1,750,346.25 USD
EMC2
Einsteinium
$ 0.05
-10.72% in 12 hours
+73.67% in 7 days
0.000013 BTC
-7.92% in 12 hours
+82.84% in 7 days
$ 6,829,954
135,485,061 EMC2
28,350,352 EMC2
398.76 BTC
1,561,782.48 USD
DCR
Decred
$ 32.91
+7.05% ($2.17) in 12h
+20.18% ($5.52) in 7d
0.0084 BTC
+10.41% in 12 hours
+26.52% in 7 days
49,033 DCR
398.48 BTC
1,560,697.2 USD
MAID
MaidSafe
$ 0.555
-3.52% ($0.02) in 12h
-4.56% ($0.03) in 7d
0.00014 BTC
-0.5% in 12 hours
+0.48% in 7 days
$ 250,954,095
452,552,412 MAID
2,692,739 MAID
384.13 BTC
1,504,482.83 USD
CVC
Civic
$ 0.389
-5.34% ($0.02) in 12h
-6.82% ($0.03) in 7d
0.000099 BTC
-2.38% in 12 hours
-1.9% in 7 days
3,382,285 CVC
345.76 BTC
1,354,199.71 USD
PTOY
Patientory
$ 0.416
-11.54% ($0.05) in 12h
+8.45% ($0.03) in 7d
0.00011 BTC
-8.77% in 12 hours
+14.18% in 7 days
2,938,806 PTOY
336.77 BTC
1,319,024.58 USD
LMC
Lomocoin
$ 0.055
-7.56% in 12 hours
+72.14% in 7 days
0.000014 BTC
-4.67% in 12 hours
+81.23% in 7 days
23,242,604 LMC
334.18 BTC
1,308,865.05 USD
DAR
Darcrus
$ 0.685
+2.72% in 12 hours
+89.92% in 7 days
0.00017 BTC
+5.94% in 12 hours
+99.95% in 7 days
1,952,032 DAR
332.77 BTC
1,303,335.09 USD
SYNX
Syndicate
$ 0.218
-21.27% ($0.06) in 12h
+41.24% ($0.06) in 7d
0.000056 BTC
-18.8% in 12 hours
+48.7% in 7 days
5,275,336 SYNX
324.51 BTC
1,270,994.7 USD
NAV
Navajocoin
$ 0.934
-4.81% ($0.05) in 12h
-17.17% ($0.19) in 7d
0.00024 BTC
-1.82% in 12 hours
-12.8% in 7 days
$ 53,386,323
57,142,814 NAV
1,259,949 NAV
310.89 BTC
1,217,642.59 USD
GBG
GBG
$ 0.106
-40.66% ($0.07) in 12h
+28.89% ($0.02) in 7d
0.000027 BTC
-38.8% in 12 hours
+35.7% in 7 days
7,575,064 GBG
293.6 BTC
1,149,906.72 USD
VIA
Viacoin
$ 1.12
-8.78% ($0.11) in 12h
+5.29% ($0.06) in 7d
0.00028 BTC
-5.92% in 12 hours
+10.85% in 7 days
$ 14,698,687
13,168,420 VIA
959,354 VIA
288.72 BTC
1,130,799.49 USD
CFI
Crowdfund.IT
$ 0.171
-13.76% ($0.03) in 12h
+18.65% ($0.03) in 7d
0.000044 BTC
-11.06% in 12 hours
+24.92% in 7 days
6,037,555 CFI
279.94 BTC
1,096,438.44 USD
GAME
GameCredits
$ 1.71
-1.58% ($0.03) in 12h
-3.52% ($0.06) in 7d
0.00044 BTC
+1.5% in 12 hours
+1.58% in 7 days
617,875 GAME
269.89 BTC
1,057,047.61 USD
LUN
Lunyr
$ 9.13
-10.57% ($1.08) in 12h
-31.35% ($4.17) in 7d
0.0023 BTC
-7.76% in 12 hours
-27.72% in 7 days
103,287 LUN
264.28 BTC
1,035,084.33 USD
STEEM
STEEM
$ 1.08
-0.84% in 12 hours
-4.55% in 7 days
0.00028 BTC
+2.27% in 12 hours
+0.49% in 7 days
926,868 STEEM
253.25 BTC
991,884.61 USD
RDD
Reddcoin
$ 0.00094
+1.14% in 12 hours
-18.61% in 7 days
0.00000024 BTC
+4.31% in 12 hours
-14.31% in 7 days
$ 26,900,294
28,621,276,976 RDD
1,054,674,241 RDD
248.09 BTC
971,663.3 USD
SYS
Syscoin
$ 0.174
-2.14% in 12 hours
-34.08% in 7 days
0.000044 BTC
+0.93% in 12 hours
-30.6% in 7 days
$ 91,855,903
527,614,823 SYS
5,553,150 SYS
247.37 BTC
968,878.85 USD
XEL
Elastic
$ 0.453
-10.23% ($0.05) in 12h
-24.47% ($0.15) in 7d
0.00012 BTC
-7.42% in 12 hours
-20.48% in 7 days
1,777,597 XEL
214.67 BTC
840,800.53 USD
1ST
FirstBlood
$ 0.353
-10.27% ($0.04) in 12h
-17.73% ($0.08) in 7d
0.00009 BTC
-7.46% in 12 hours
-13.39% in 7 days
2,235,015 1ST
207.46 BTC
812,553.92 USD
CLOAK
Cloakcoin
$ 8.04
-6.54% ($0.56) in 12h
+2.64% ($0.21) in 7d
0.0021 BTC
-3.61% in 12 hours
+8.06% in 7 days
$ 36,967,239
4,600,446 CLOAK
99,670 CLOAK
201.62 BTC
789,665.91 USD
NXS
Nexus
$ 3.12
-8.01% ($0.27) in 12h
-7.65% ($0.26) in 7d
0.0008 BTC
-5.13% in 12 hours
-2.77% in 7 days
241,594 NXS
201.05 BTC
787,426.68 USD
PIVX
Pivx
$ 3.29
-5.88% ($0.21) in 12h
+4.97% ($0.16) in 7d
0.00084 BTC
-2.93% in 12 hours
+10.52% in 7 days
235,376 PIVX
200.49 BTC
785,229.23 USD
IOC
IOcoin
$ 3.61
+6.16% ($0.21) in 12h
+55.09% ($1.28) in 7d
0.00092 BTC
+9.49% in 12 hours
+63.29% in 7 days
$ 59,007,321
16,366,888 IOC
227,941 IOC
198.78 BTC
778,542.84 USD
BNT
Bantam
$ 2.15
-5.39% ($0.12) in 12h
-9.44% ($0.22) in 7d
0.00055 BTC
-2.43% in 12 hours
-4.65% in 7 days
349,170 BNT
190.99 BTC
748,054.64 USD
REP
Augur
$ 18.41
-1.67% ($0.31) in 12h
-12.12% ($2.54) in 7d
0.0047 BTC
+1.41% in 12 hours
-7.48% in 7 days
38,780 REP
180.79 BTC
708,081.46 USD
NXC
Nexium
$ 0.311
-7.2% ($0.02) in 12h
+24.77% ($0.06) in 7d
0.000079 BTC
-4.29% in 12 hours
+31.35% in 7 days
2,091,889 NXC
175.2 BTC
686,197.35 USD
TRST
Trustcoin
$ 0.292
-2.66% in 12 hours
+15.99% in 7 days
0.000075 BTC
+0.39% in 12 hours
+22.11% in 7 days
2,303,249 TRST
173.09 BTC
677,926.8 USD
MYST
Mysterium
$ 0.886
-1.01% in 12 hours
-8.79% in 7 days
0.00023 BTC
+2.09% in 12 hours
-3.97% in 7 days
737,670 MYST
169.91 BTC
665,470.85 USD
TNT
Tierion
$ 0.091
-15.68% in 12 hours
-44.28% in 7 days
0.000023 BTC
-13.04% in 12 hours
-41.34% in 7 days
6,627,608 TNT
168.18 BTC
658,684.05 USD
TKN
TokenCard
$ 1.47
-4.38% ($0.07) in 12h
+14.06% ($0.18) in 7d
0.00038 BTC
-1.39% in 12 hours
+20.09% in 7 days
426,253 TKN
165.42 BTC
647,872.24 USD
TRUST
TrustPlus
$ 0.084
+23.52% in 12 hours
+70.84% in 7 days
0.000022 BTC
+27.4% in 12 hours
+79.87% in 7 days
$ 2,705,712
32,086,595 TRUST
8,094,197 TRUST
163.79 BTC
641,496.27 USD
XWC
WhiteCoin
$ 0.017
-20.37% in 12 hours
+48.01% in 7 days
0.0000044 BTC
-17.88% in 12 hours
+55.83% in 7 days
$ 4,289,375
248,337,075 XWC
34,433,047 XWC
163.38 BTC
639,883.48 USD
ICN
Iconomi
$ 1.56
-6.8% ($0.11) in 12h
-8.59% ($0.15) in 7d
0.0004 BTC
-3.88% in 12 hours
-3.76% in 7 days
373,771 ICN
151.71 BTC
594,194.47 USD
FCT
Factom
$ 18.51
-4.94% ($0.96) in 12h
-16.09% ($3.55) in 7d
0.0047 BTC
-1.96% in 12 hours
-11.66% in 7 days
$ 162,025,939
8,753,218 FCT
30,453 FCT
144.7 BTC
566,729.59 USD
KORE
Korecoin
$ 3.86
-11.59% ($0.51) in 12h
+69.2% ($1.58) in 7d
0.00099 BTC
-8.82% in 12 hours
+78.13% in 7 days
$ 156,017,491
40,414,041 KORE
131,398 KORE
141.41 BTC
553,850.05 USD
FUN
AlphabetCoinFund
$ 0.023
+1.37% in 12 hours
+1.07% in 7 days
0.000006 BTC
+4.55% in 12 hours
+6.41% in 7 days
22,936,427 FUN
135.35 BTC
530,100.09 USD
ABY
AppleByte
$ 0.0066
-18.05% in 12 hours
+0.32% in 7 days
0.0000017 BTC
-15.49% in 12 hours
+5.62% in 7 days
73,331,777 ABY
135.11 BTC
529,186.48 USD
FRST
FirstCoin
$ 6.97
-1.9% ($0.14) in 12h
+7.1% ($0.46) in 7d
0.0018 BTC
+1.17% in 12 hours
+12.75% in 7 days
76,918 FRST
134.98 BTC
528,666.22 USD
MCAP
MCAP
$ 1.5
-0.63% in 12 hours
-11.48% in 7 days
0.00038 BTC
+2.49% in 12 hours
-6.8% in 7 days
380,384 MCAP
134.01 BTC
524,854.51 USD
AE $ 0.379
-6.21% ($0.03) in 12h
-13.35% ($0.06) in 7d
0.000097 BTC
-3.27% in 12 hours
-8.78% in 7 days
1,359,438 AE
132.33 BTC
518,304.35 USD
XLM
Lumen
$ 0.012
-4.72% in 12 hours
-27.16% in 7 days
0.000003 BTC
-1.73% in 12 hours
-23.32% in 7 days
43,052,287 XLM
130.85 BTC
512,475.27 USD
XTZ $ 1.83
+2.43% ($0.04) in 12h
-5.42% ($0.11) in 7d
0.00047 BTC
+5.64% in 12 hours
-0.43% in 7 days
286,530 XTZ
128.57 BTC
503,557.66 USD
ARDR
Ardor
$ 0.119
-5.17% in 12 hours
-8.11% in 7 days
0.00003 BTC
-2.2% in 12 hours
-3.25% in 7 days
4,464,348 ARDR
128.21 BTC
502,142.61 USD
LBC
LBRY Credits
$ 0.22
-2.56% in 12 hours
-14.82% in 7 days
0.000056 BTC
+0.49% in 12 hours
-10.33% in 7 days
$ 102,805,261
466,425,766 LBC
2,252,169 LBC
126.25 BTC
494,469.49 USD
STORJ
Storj
$ 0.444
-10.15% ($0.05) in 12h
-17.33% ($0.09) in 7d
0.00011 BTC
-7.33% in 12 hours
-12.97% in 7 days
1,036,679 STORJ
125.04 BTC
489,736.81 USD
USDT
Tether
$ 0.946
-3.04% ($0.03) in 12h
-11.04% ($0.12) in 7d
0.00024 BTC
+0% in 12 hours
-6.34% in 7 days
493,811 USDT
124.98 BTC
489,511.83 USD
SAFEX
SafeExchangeCoin
$ 0.0083
-7% in 12 hours
-16.82% in 7 days
0.0000021 BTC
-4.09% in 12 hours
-12.43% in 7 days
58,349,690 SAFEX
124.12 BTC
486,128.03 USD
SNGLS
SingularDTV
$ 0.185
+0.07% in 12 hours
+24.63% in 7 days
0.000047 BTC
+3.21% in 12 hours
+31.21% in 7 days
2,690,816 SNGLS
123.33 BTC
483,044.68 USD
FTC
Feathercoin
$ 0.046
-8.09% in 12 hours
-5.98% in 7 days
0.000012 BTC
-5.21% in 12 hours
-1.02% in 7 days
$ 7,853,504
171,839,430 FTC
9,182,514 FTC
116.52 BTC
456,362.91 USD
WINGS
Wings DAO
$ 0.631
-2.08% in 12 hours
-9.6% in 7 days
0.00016 BTC
+0.99% in 12 hours
-4.82% in 7 days
704,112 WINGS
113.76 BTC
445,573.98 USD
ANT
Aragon
$ 1.78
-7.36% ($0.14) in 12h
+29.25% ($0.40) in 7d
0.00046 BTC
-4.46% in 12 hours
+36.08% in 7 days
231,338 ANT
109.86 BTC
430,288.88 USD
GNO
Gnosis
$ 108.65
-6.61% ($7.70) in 12h
-12.58% ($15.6) in 7d
0.028 BTC
-3.69% in 12 hours
-7.96% in 7 days
3,787 GNO
107.74 BTC
421,963.99 USD
ATB
ATBCoin
$ 1.17
+24.56% ($0.23) in 12h
-28.49% ($0.47) in 7d
0.0003 BTC
+28.46% in 12 hours
-38.98% in 7 days
373,506 ATB
105.97 BTC
415,028.64 USD
BLOCK
BlockNet
$ 24.04
-1.46% ($0.36) in 12h
+22.66% ($4.44) in 7d
0.0061 BTC
+1.63% in 12 hours
+29.14% in 7 days
$ 101,452,230
4,220,329 BLOCK
16,637 BLOCK
105.8 BTC
414,367.73 USD
TIME
Chronobank
$ 19.23
-2.27% ($0.45) in 12h
+7.34% ($1.31) in 7d
0.0049 BTC
+0.8% in 12 hours
+13.01% in 7 days
20,683 TIME
102.62 BTC
401,940.52 USD
SNM $ 0.078
-5.06% in 12 hours
-21.97% in 7 days
0.00002 BTC
-2.08% in 12 hours
-17.85% in 7 days
5,183,201 SNM
102.18 BTC
400,200.93 USD
SWIFT
BitSwift
$ 1.22
-12.03% ($0.17) in 12h
+7.91% ($0.09) in 7d
0.00031 BTC
-9.27% in 12 hours
+13.61% in 7 days
$ 4,952,670
4,066,110 SWIFT
318,469 SWIFT
97.98 BTC
383,765.36 USD
GLD
Goldcoin
$ 0.13
+13.75% in 12 hours
+18.32% in 7 days
0.000033 BTC
+17.32% in 12 hours
+24.57% in 7 days
$ 3,995,692
30,718,808 GLD
2,905,895 GLD
95.35 BTC
373,453.27 USD
ZCL
Zclassic
$ 1.92
-15.05% ($0.34) in 12h
+11.03% ($0.19) in 7d
0.00049 BTC
-12.39% in 12 hours
+16.9% in 7 days
173,380 ZCL
95.2 BTC
372,848.76 USD
NTO
Fujinto
$ 0.025
+3.32% in 12 hours
-96.14% in 7 days
0.0000065 BTC
+6.56% in 12 hours
-95.94% in 7 days
14,425,900 NTO
95.14 BTC
372,624.78 USD
DNT
district0x
$ 0.04
-2.96% in 12 hours
-19.1% in 7 days
0.00001 BTC
+0.09% in 12 hours
-14.83% in 7 days
9,101,942 DNT
94.03 BTC
368,282.03 USD
BCC
BitConnect
$ 118.05
-1.97% ($2.37) in 12h
-3.38% ($4.13) in 7d
0.03 BTC
+1.1% in 12 hours
+1.72% in 7 days
$ 5,951,433,358
50,415,041 BCC
3,113 BCC
92.26 BTC
361,330.35 USD
EXP
Expanse
$ 2.4
-8.78% ($0.23) in 12h
-29.32% ($0.99) in 7d
0.00061 BTC
-5.93% in 12 hours
-25.58% in 7 days
$ 4,950,112
2,066,139 EXP
139,137 EXP
89.94 BTC
352,278.83 USD
STX
StaxCoin
$ 0.622
-10% ($0.07) in 12h
-24.53% ($0.20) in 7d
0.00016 BTC
-7.17% in 12 hours
-20.55% in 7 days
541,615 STX
89.77 BTC
351,581.68 USD
NBT
Nubits
$ 0.998
-0.74% in 12 hours
-0.44% in 7 days
0.00025 BTC
+2.37% in 12 hours
+4.82% in 7 days
339,404 NBT
85.95 BTC
336,618.6 USD
EMB
EmberCoin
$ 0.00012
-37.76% in 12 hours
-63.52% in 7 days
0.000000031 BTC
-35.81% in 12 hours
-61.59% in 7 days
2,419,136,440 EMB
84.08 BTC
329,298.47 USD
MGO
MobileGo
$ 0.503
-5.16% ($0.03) in 12h
-7.23% ($0.04) in 7d
0.00013 BTC
-2.18% in 12 hours
-2.33% in 7 days
652,141 MGO
83.44 BTC
326,798.69 USD
TX
TransferCoin
$ 0.423
-10.36% ($0.05) in 12h
+21.58% ($0.08) in 7d
0.00011 BTC
-7.55% in 12 hours
+28% in 7 days
712,521 TX
82.86 BTC
324,521.92 USD
SIB
SibCoin
$ 1.02
-8.58% ($0.10) in 12h
-1.59% ($0.02) in 7d
0.00026 BTC
-5.71% in 12 hours
+3.61% in 7 days
311,242 SIB
81.66 BTC
319,828.93 USD
EBST
eBoost
$ 0.114
+0.55% in 12 hours
+10.6% in 7 days
0.000029 BTC
+3.71% in 12 hours
+16.44% in 7 days
2,829,784 EBST
80.57 BTC
315,579.31 USD
XPM
Primecoin
$ 0.153
+0.8% in 12 hours
-27.28% in 7 days
0.000039 BTC
+3.96% in 12 hours
-23.44% in 7 days
$ 1,067,399
6,963,681 XPM
2,135,572 XPM
80.47 BTC
315,163.06 USD
DCT
Decent
$ 0.574
-10.99% ($0.07) in 12h
-18.66% ($0.13) in 7d
0.00015 BTC
-8.2% in 12 hours
-14.37% in 7 days
546,640 DCT
80.39 BTC
314,876.63 USD
XCP
Counterparty
$ 11.53
-1.8% ($0.21) in 12h
-10.93% ($1.41) in 7d
0.0029 BTC
+1.28% in 12 hours
-6.22% in 7 days
$ 30,209,534
2,619,457 XCP
25,841 XCP
75.22 BTC
294,600.19 USD
INCNT
Incent
$ 0.158
-8.68% in 12 hours
-2.83% in 7 days
0.00004 BTC
-5.82% in 12 hours
+2.3% in 7 days
1,670,981 INCNT
72.26 BTC
283,002.05 USD
MLN
Melon
$ 61.59
-7.62% ($5.08) in 12h
-17.17% ($12.8) in 7d
0.016 BTC
-4.73% in 12 hours
-12.8% in 7 days
4,380 MLN
72.03 BTC
282,126.13 USD
FLDC
FoldingCoin
$ 0.01
-0.54% in 12 hours
-12.57% in 7 days
0.0000027 BTC
+2.58% in 12 hours
-7.96% in 7 days
26,487,317 FLDC
71.9 BTC
281,603.62 USD
UBQ
Ubiq
$ 1.58
-5.32% ($0.09) in 12h
-8.78% ($0.15) in 7d
0.0004 BTC
-2.35% in 12 hours
-3.96% in 7 days
168,980 UBQ
69.69 BTC
272,939.32 USD
BURST
BURSTCoin
$ 0.0092
-4.05% in 12 hours
-23.08% in 7 days
0.0000024 BTC
-1.04% in 12 hours
-19.01% in 7 days
28,136,164 BURST
66.81 BTC
261,663.06 USD
VSL
vSlice
$ 0.562
-13.07% ($0.08) in 12h
-17.16% ($0.12) in 7d
0.00014 BTC
-10.35% in 12 hours
-18.75% in 7 days
408,306 VSL
63.28 BTC
247,839.81 USD
EMC
EmerCoin
$ 0.659
-2.08% in 12 hours
-21.47% in 7 days
0.00017 BTC
+0.99% in 12 hours
-17.32% in 7 days
377,935 EMC
62.36 BTC
244,236.41 USD
XCN
Cryptonite
$ 0.0022
-3.04% in 12 hours
-27.81% in 7 days
0.00000057 BTC
+0% in 12 hours
-24% in 7 days
73,062,668 XCN
58.29 BTC
228,320.51 USD
MSP
Mothership
$ 0.188
-6.17% in 12 hours
-12.47% in 7 days
0.000048 BTC
-3.23% in 12 hours
-7.85% in 7 days
1,193,444 MSP
57.94 BTC
226,944.08 USD
RLC
iEx.ec
$ 0.523
-0.87% in 12 hours
-5.84% in 7 days
0.00013 BTC
+2.24% in 12 hours
-0.87% in 7 days
437,602 RLC
57.22 BTC
224,094.58 USD
XVC
Vcash
$ 0.403
-7.8% ($0.03) in 12h
-55.56% ($0.50) in 7d
0.0001 BTC
-4.91% in 12 hours
-53.22% in 7 days
$ 5,961,083
14,777,025 XVC
545,224 XVC
56.69 BTC
222,016.65 USD
XST
Stealthcoin
$ 0.239
-3.56% in 12 hours
+53.21% in 7 days
0.000061 BTC
-0.54% in 12 hours
+61.31% in 7 days
$ 5,216,359
21,820,757 XST
868,903 XST
53.54 BTC
209,710.81 USD
TAAS
Token-as-a-Service
$ 3.45
-2.67% ($0.09) in 12h
-13.28% ($0.53) in 7d
0.00088 BTC
+0.38% in 12 hours
-8.7% in 7 days
61,362 TAAS
53.44 BTC
209,302.38 USD
SAN
Santiment
$ 0.392
+0.95% in 12 hours
+44.4% in 7 days
0.0001 BTC
+4.12% in 12 hours
+31.79% in 7 days
586,200 SAN
53.31 BTC
208,793.41 USD
GUP
Guppy
$ 0.17
-4.96% in 12 hours
-4.53% in 7 days
0.000044 BTC
-1.98% in 12 hours
+0.51% in 7 days
1,186,164 GUP
53.05 BTC
207,778.38 USD
REE
ReeCoin
$ 0.0002
+62.51% in 12 hours
+365.97% in 7 days
0.00000005 BTC
+67.61% in 12 hours
+390.57% in 7 days
1,084,833,213 REE
52.4 BTC
205,220.25 USD
HPC
Hispacoin
$ 0.351
-4.43% in 12 hours
+24.88% in 7 days
0.00009 BTC
-1.44% in 12 hours
+31.48% in 7 days
543,632 HPC
49.07 BTC
192,207.52 USD
QRL
Quantum Resistant Ledger
$ 0.557
-1.74% in 12 hours
-8.71% in 7 days
0.00014 BTC
+1.34% in 12 hours
-3.89% in 7 days
349,022 QRL
48.67 BTC
190,626.11 USD
MUSIC
Musicoin
$ 0.022
-7.7% in 12 hours
-13.57% in 7 days
0.0000056 BTC
-4.81% in 12 hours
-9.01% in 7 days
7,949,775 MUSIC
46.19 BTC
180,922.36 USD
SBD
SteemDollars
$ 0.983
-9.98% ($0.11) in 12h
+6.69% ($0.06) in 7d
0.00025 BTC
-7.16% in 12 hours
+12.32% in 7 days
177,042 SBD
45.99 BTC
180,134.49 USD
PPC
Peercoin
$ 1.41
-5.14% ($0.08) in 12h
-7.77% ($0.12) in 7d
0.00036 BTC
-2.16% in 12 hours
-2.9% in 7 days
$ 34,382,167
24,345,703 PPC
123,904 PPC
45.2 BTC
177,049.86 USD
PART
Particl
$ 7.89
-7% ($0.59) in 12h
+0.44% ($0.03) in 7d
0.002 BTC
-4.09% in 12 hours
+5.74% in 7 days
22,167 PART
45.19 BTC
176,987.83 USD
THS
TechShares
$ 0.518
-4.38% ($0.02) in 12h
-19.34% ($0.12) in 7d
0.00013 BTC
-1.39% in 12 hours
-15.09% in 7 days
302,980 THS
41.9 BTC
164,115.54 USD
B3
B3 Coin
$ 0.37
-28.29% ($0.15) in 12h
-51.52% ($0.39) in 7d
0.000094 BTC
-26.04% in 12 hours
-48.96% in 7 days
404,652 B3
41.85 BTC
163,893.07 USD
HMQ
Humaniq
$ 0.109
-4.41% in 12 hours
-5.34% in 7 days
0.000028 BTC
-1.42% in 12 hours
-0.35% in 7 days
1,491,999 HMQ
41.73 BTC
163,444.28 USD
YBC
YBcoin
$ 2,658.38
-1.77% ($48.0) in 12h
+11.47% ($274) in 7d
0.679 BTC
+1.3% in 12 hours
+17.36% in 7 days
$ 29,242
11 YBC
123,864 YBC
41.61 BTC
162,989.28 USD
BUZZ $ 0.0017
+52.37% in 12 hours
+364.37% in 7 days
0.00000044 BTC
+57.14% in 12 hours
+388.89% in 7 days
114,149,580 BUZZ
41.47 BTC
162,409.1 USD
BCY
BitCrystals
$ 0.373
-8% ($0.03) in 12h
-8.82% ($0.04) in 7d
0.000095 BTC
-5.12% in 12 hours
-4% in 7 days
427,046 BCY
41.18 BTC
161,279.6 USD
VOX
Voxels
$ 0.051
-9.11% in 12 hours
-0.58% in 7 days
0.000013 BTC
-6.26% in 12 hours
+4.67% in 7 days
2,918,318 VOX
39.98 BTC
156,592.63 USD
SPR
SpreadCoin
$ 2.21
+8.13% ($0.17) in 12h
+30.62% ($0.52) in 7d
0.00056 BTC
+11.51% in 12 hours
+37.52% in 7 days
76,801 SPR
39.98 BTC
156,570.58 USD
RADS
Radium
$ 4.64
-4.63% ($0.23) in 12h
-18.65% ($1.06) in 7d
0.0012 BTC
-1.64% in 12 hours
-14.35% in 7 days
$ 12,726,616
2,743,798 RADS
33,028 RADS
39.06 BTC
152,993.83 USD
PINK
Pinkcoin
$ 0.022
-1.37% in 12 hours
-11.03% in 7 days
0.0000055 BTC
+1.72% in 12 hours
-6.33% in 7 days
$ 7,895,995
364,302,150 PINK
7,192,154 PINK
38.83 BTC
152,069.79 USD
DTB
Databits
$ 0.511
+0.89% in 12 hours
+1.08% in 7 days
0.00013 BTC
+4.05% in 12 hours
+6.42% in 7 days
283,410 DTB
38.59 BTC
151,157.6 USD
FLO
Florincoin
$ 0.071
-5.52% in 12 hours
-14.51% in 7 days
0.000018 BTC
-2.56% in 12 hours
-9.99% in 7 days
2,073,414 FLO
38.52 BTC
150,882.85 USD
NMR
Numeraire
$ 15.5
-5.74% ($0.94) in 12h
-17.14% ($3.21) in 7d
0.004 BTC
-2.79% in 12 hours
-12.76% in 7 days
9,350 NMR
38.01 BTC
148,852.35 USD
GAS
Gas
$ 9.3
-1.58% ($0.15) in 12h
-28.22% ($3.66) in 7d
0.0024 BTC
+1.5% in 12 hours
-37.69% in 7 days
14,901 GAS
36.74 BTC
143,881.73 USD
AGRS
AgorasToken
$ 0.357
-13.76% ($0.06) in 12h
+3.47% ($0.01) in 7d
0.000091 BTC
-11.05% in 12 hours
+8.93% in 7 days
373,568 AGRS
36.67 BTC
143,631.49 USD
NOTE
DNote
$ 0.051
-14.63% in 12 hours
-12.29% in 7 days
0.000013 BTC
-11.95% in 12 hours
-7.66% in 7 days
$ 4,468,437
87,391,750 NOTE
2,463,248 NOTE
35.29 BTC
138,200.74 USD
BTA
Bata
$ 0.623
-3.91% ($0.03) in 12h
+7.58% ($0.04) in 7d
0.00016 BTC
-0.9% in 12 hours
+13.26% in 7 days
216,917 BTA
34.82 BTC
136,391.21 USD
GBYTE
Byteball
$ 237.04
-2.3% ($5.57) in 12h
-16.18% ($45.8) in 7d
0.061 BTC
+0.77% in 12 hours
-11.75% in 7 days
569 GBYTE
34.55 BTC
135,324.3 USD
HVN
Hive Project
$ 0.028
+9.5% in 12 hours
-47.85% in 7 days
0.0000072 BTC
+12.93% in 12 hours
-45.09% in 7 days
4,988,380 HVN
34.12 BTC
133,649.74 USD
VRC
Vericoin
$ 0.304
-4.3% in 12 hours
-31.38% in 7 days
0.000078 BTC
-1.31% in 12 hours
-27.76% in 7 days
$ 9,148,424
30,081,192 VRC
425,202 VRC
33.52 BTC
131,298.7 USD
LGD
Legendarycoin
$ 1.08
-5.57% ($0.06) in 12h
-11.5% ($0.14) in 7d
0.00027 BTC
-2.61% in 12 hours
-6.82% in 7 days
115,069 LGD
32.43 BTC
127,025.12 USD
POT
Potcoin
$ 0.076
-0.84% in 12 hours
-15.01% in 7 days
0.00002 BTC
+2.26% in 12 hours
-10.53% in 7 days
$ 16,654,909
217,987,200 POT
1,613,846 POT
31.21 BTC
122,257.3 USD
DMD
Diamond
$ 7.36
-5.53% ($0.43) in 12h
+14.09% ($0.91) in 7d
0.0019 BTC
-2.57% in 12 hours
+20.12% in 7 days
16,468 DMD
31.19 BTC
122,157.75 USD
HUC
Huntercoin
$ 0.096
+9.79% in 12 hours
-1.79% in 7 days
0.000024 BTC
+13.23% in 12 hours
+3.39% in 7 days
1,248,349 HUC
30.87 BTC
120,922.94 USD
POSW
PoSWCoin
$ 0.098
+8.12% in 12 hours
+16.57% in 7 days
0.000025 BTC
+11.51% in 12 hours
+22.73% in 7 days
1,302,915 POSW
30.27 BTC
118,541.03 USD
BTCD
BitcoinDark
$ 91.87
-5.84% ($5.70) in 12h
+4.59% ($4.03) in 7d
0.023 BTC
-2.89% in 12 hours
+10.12% in 7 days
$ 108,977,627
1,186,276 BTCD
1,210 BTCD
29.41 BTC
115,183.91 USD
OMNI
OMNI
$ 25.53
-3.83% ($1.02) in 12h
-16.75% ($5.13) in 7d
0.0065 BTC
-0.82% in 12 hours
-12.35% in 7 days
4,308 OMNI
28.68 BTC
112,340.74 USD
NMC
Namecoin
$ 1.43
-7.47% ($0.12) in 12h
-3.47% ($0.05) in 7d
0.00037 BTC
-4.57% in 12 hours
+1.63% in 7 days
$ 20,383,444
14,207,332 NMC
80,889 NMC
28.68 BTC
112,328.07 USD
MEC
Megacoin
$ 0.027
+1.45% in 12 hours
-58.39% in 7 days
0.000007 BTC
+4.63% in 12 hours
-56.19% in 7 days
$ 983,520
35,822,125 MEC
4,451,040 MEC
28.48 BTC
111,533.68 USD
GRC
Gridcoin
$ 0.032
-4.21% in 12 hours
-0.02% in 7 days
0.0000081 BTC
-1.21% in 12 hours
+5.26% in 7 days
$ 1,051,333
33,151,769 GRC
3,506,234 GRC
28.33 BTC
110,973.69 USD
VTR
vTorrent
$ 0.204
-2.81% in 12 hours
+14.84% in 7 days
0.000052 BTC
+0.23% in 12 hours
+20.91% in 7 days
537,096 VTR
27.97 BTC
109,533.77 USD
SHIFT
Shift
$ 1.27
-3.12% ($0.04) in 12h
-9.01% ($0.13) in 7d
0.00032 BTC
-0.08% in 12 hours
-4.2% in 7 days
84,329 SHIFT
27.49 BTC
107,655.48 USD
OAX
OpenANX
$ 0.385
-4.77% in 12 hours
-18.34% in 7 days
0.000098 BTC
-1.79% in 12 hours
-14.03% in 7 days
267,971 OAX
26.69 BTC
104,528.79 USD
NEBL
Neblio
$ 1.21
+1.06% in 12 hours
+89.97% in 7 days
0.00031 BTC
+4.23% in 12 hours
+100% in 7 days
87,784 NEBL
26.34 BTC
103,171.56 USD
NLG
Guldencoin
$ 0.114
-2.24% in 12 hours
-3.53% in 7 days
0.000029 BTC
+0.83% in 12 hours
+1.56% in 7 days
858,264 NLG
25.59 BTC
100,233.05 USD
XMG
Magi
$ 0.242
-2.6% in 12 hours
-9.68% in 7 days
0.000062 BTC
+0.45% in 12 hours
-4.92% in 7 days
392,922 XMG
24.96 BTC
97,770.39 USD
IXT
iXledger
$ 0.274
-5.99% in 12 hours
-79.63% in 7 days
0.00007 BTC
-3.05% in 12 hours
-80.18% in 7 days
377,616 IXT
24.45 BTC
95,760.52 USD
NET
Netcoin
$ 0.011
-18.64% in 12 hours
+1878% in 7 days
0.0000029 BTC
-16.09% in 12 hours
+1982% in 7 days
$ 573,388
50,215,021 NET
2,834,770 NET
24.4 BTC
95,558.23 USD
ZEN
Zencash
$ 6.75
-6.61% ($0.48) in 12h
-11.37% ($0.87) in 7d
0.0017 BTC
-3.68% in 12 hours
-6.69% in 7 days
13,472 ZEN
23.87 BTC
93,487.86 USD
NLC2
NoLimitCoin 2.0
$ 0.212
-8% in 12 hours
-4.9% in 7 days
0.000054 BTC
-5.11% in 12 hours
+0.12% in 7 days
424,671 NLC2
23.79 BTC
93,179.53 USD
SEQ
Sequence
$ 0.141
+2.08% in 12 hours
+6.53% in 7 days
0.000036 BTC
+5.28% in 12 hours
+12.16% in 7 days
649,136 SEQ
22.87 BTC
89,585.71 USD
MEME
Memetic
$ 0.149
-8.12% in 12 hours
+11.67% in 7 days
0.000038 BTC
-5.24% in 12 hours
+17.57% in 7 days
561,571 MEME
22.46 BTC
87,974.92 USD
CANN
Cannabiscoin
$ 0.031
-1.07% in 12 hours
+5.08% in 7 days
0.0000078 BTC
+2.03% in 12 hours
+10.63% in 7 days
$ 3,094,636
101,309,786 CANN
2,873,824 CANN
22.32 BTC
87,414.21 USD
ONX $ 0.03
+24.06% in 12 hours
+260.94% in 7 days
0.0000076 BTC
+27.95% in 12 hours
+280% in 7 days
3,689,796 ONX
22.25 BTC
87,140.3 USD
PLU $ 8.58
-3.55% ($0.32) in 12h
+7.93% ($0.63) in 7d
0.0022 BTC
-0.53% in 12 hours
-1.28% in 7 days
10,283 PLU
22.23 BTC
87,075.76 USD
SIGT
Signatum Coin
$ 0.031
+3.29% in 12 hours
-5.84% in 7 days
0.000008 BTC
+6.52% in 12 hours
-0.87% in 7 days
2,843,614 SIGT
22.07 BTC
86,454.25 USD
PDC
Project Decorum
$ 0.119
-3.17% in 12 hours
-11.93% in 7 days
0.00003 BTC
-0.13% in 12 hours
-7.28% in 7 days
706,815 PDC
21.74 BTC
85,163.22 USD
HUSH
Hush
$ 2.08
+5.63% ($0.11) in 12h
+93.23% ($1.00) in 7d
0.00053 BTC
+8.94% in 12 hours
+103.44% in 7 days
43,486 HUSH
21.64 BTC
84,762.54 USD
MUE
MonetaryUnit
$ 0.137
-8.28% in 12 hours
-12.03% in 7 days
0.000035 BTC
-5.41% in 12 hours
-7.39% in 7 days
600,841 MUE
21.4 BTC
83,824.73 USD
DOPE
Dopecoin
$ 0.029
-8.78% in 12 hours
+6.51% in 7 days
0.0000073 BTC
-5.93% in 12 hours
+12.14% in 7 days
$ 3,867,456
135,260,025 DOPE
2,807,896 DOPE
21.4 BTC
83,813.75 USD
XID
International Diamond
$ 0.177
-2.89% in 12 hours
+2171% in 7 days
0.000045 BTC
+0.15% in 12 hours
+2291% in 7 days
443,548 XID
20.88 BTC
81,775.53 USD
BTX
BitcoinTX
$ 1.33
+16.22% ($0.19) in 12h
-70.96% ($3.25) in 7d
0.00034 BTC
+19.86% in 12 hours
-69.42% in 7 days
61,494 BTX
19.8 BTC
77,537.64 USD
RIC
Riecoin
$ 0.037
-0.63% in 12 hours
-38.05% in 7 days
0.0000095 BTC
+2.49% in 12 hours
-34.78% in 7 days
2,142,457 RIC
19.75 BTC
77,357.97 USD
SNRG
Synergy
$ 1.53
+15.05% ($0.20) in 12h
+17.34% ($0.23) in 7d
0.00039 BTC
+18.66% in 12 hours
+23.53% in 7 days
55,798 SNRG
19.67 BTC
77,040.53 USD
PING
CryptoPing
$ 0.165
+3.25% in 12 hours
+2.81% in 7 days
0.000042 BTC
+6.49% in 12 hours
+8.24% in 7 days
486,477 PING
19.61 BTC
76,808.37 USD
CRB
CreditBit
$ 0.588
-0.57% in 12 hours
-6.31% in 7 days
0.00015 BTC
+2.55% in 12 hours
-1.37% in 7 days
130,394 CRB
19.27 BTC
75,484.6 USD
COVAL
Circuits of Value
$ 0.005
-4.54% in 12 hours
-7.92% in 7 days
0.0000013 BTC
-1.55% in 12 hours
-3.05% in 7 days
15,341,861 COVAL
19.16 BTC
75,055.1 USD
BMC
Black Moon
$ 1.1
+6.4% ($0.07) in 12h
-2.28% ($0.03) in 7d
0.00028 BTC
+9.74% in 12 hours
+2.88% in 7 days
67,398 BMC
18.99 BTC
74,369.91 USD
IFT
investFeed
$ 0.068
-10.51% in 12 hours
-11% in 7 days
0.000017 BTC
-7.71% in 12 hours
-6.3% in 7 days
1,035,400 IFT
18.9 BTC
74,029.55 USD
BAY
BitBay
$ 0.02
-6.17% in 12 hours
+0.24% in 7 days
0.0000051 BTC
-3.23% in 12 hours
+5.53% in 7 days
3,480,696 BAY
18.54 BTC
72,619.11 USD
WDC
Worldcoin
$ 0.0082
-5.47% in 12 hours
-67.14% in 7 days
0.0000021 BTC
-2.51% in 12 hours
-65.4% in 7 days
$ 935,157
113,502,566 WDC
9,197,837 WDC
18.07 BTC
70,784.23 USD
BSD
BitSend
$ 0.339
-7.19% ($0.03) in 12h
-4.24% ($0.01) in 7d
0.000086 BTC
-4.28% in 12 hours
+0.82% in 7 days
198,636 BSD
18.01 BTC
70,551.75 USD
XHI
HiCoin
$ 0.0053
-5.58% in 12 hours
+24.25% in 7 days
0.0000013 BTC
-2.62% in 12 hours
+30.81% in 7 days
12,720,099 XHI
17.9 BTC
70,109.08 USD
QWARK
Qwark
$ 0.171
-2.53% in 12 hours
+2.63% in 7 days
0.000044 BTC
+0.53% in 12 hours
+8.05% in 7 days
406,028 QWARK
17.88 BTC
70,037.9 USD
THC
Hempcoin
$ 0.013
-7.68% in 12 hours
+45.27% in 7 days
0.0000034 BTC
-4.79% in 12 hours
+52.94% in 7 days
5,202,565 THC
17.79 BTC
69,672.28 USD
BTM
Bytom
$ 0.051
+11.7% in 12 hours
-5.31% in 7 days
0.000013 BTC
+15.2% in 12 hours
-0.31% in 7 days
1,348,565 BTM
16.98 BTC
66,499.71 USD
CPC
CapriCoin
$ 0.599
-2.88% in 12 hours
-28.82% in 7 days
0.00015 BTC
+0.16% in 12 hours
-25.06% in 7 days
109,649 CPC
16.95 BTC
66,388.13 USD
EGC
EvergreenCoin
$ 0.192
-2.95% in 12 hours
-34.72% in 7 days
0.000049 BTC
+0.09% in 12 hours
-31.27% in 7 days
337,099 EGC
16.92 BTC
66,259.34 USD
SUMO
Sumokoin
$ 0.628
+8.59% ($0.05) in 12h
+240.65% ($0.44) in 7d
0.00016 BTC
+12% in 12 hours
+258.64% in 7 days
113,585 SUMO
16.5 BTC
64,619.72 USD
XAUR
Xaurum
$ 0.182
-3.47% in 12 hours
+10.35% in 7 days
0.000047 BTC
-0.45% in 12 hours
+16.18% in 7 days
338,426 XAUR
15.9 BTC
62,270.49 USD
MONA
Monacoin
$ 0.456
+1.35% in 12 hours
-8.96% in 7 days
0.00012 BTC
+4.52% in 12 hours
-4.15% in 7 days
135,805 MONA
15.83 BTC
62,002.63 USD
BELA
Bellacoin
$ 0.114
-5.28% in 12 hours
-20.44% in 7 days
0.000029 BTC
-2.32% in 12 hours
-16.23% in 7 days
$ 697,352
6,118,500 BELA
523,560 BELA
15.31 BTC
59,957.76 USD
CTR
Centra
$ 1.17
-8.54% ($0.11) in 12h
-5.34% ($0.07) in 7d
0.0003 BTC
-5.67% in 12 hours
-0.34% in 7 days
43,623 CTR
15.28 BTC
59,838.58 USD
PKB
ParkByte
$ 0.342
-3.28% in 12 hours
+0.61% in 7 days
0.000087 BTC
-0.25% in 12 hours
+5.92% in 7 days
170,671 PKB
15.16 BTC
59,387.33 USD
SMART
SmartCash
$ 0.018
-27.6% in 12 hours
+146.42% in 7 days
0.0000045 BTC
-25.33% in 12 hours
+159.43% in 7 days
2,675,680 SMART
14.79 BTC
57,946.01 USD
BITB
BitBean
$ 0.0025
-11.45% in 12 hours
-7.93% in 7 days
0.00000063 BTC
-8.67% in 12 hours
-3.07% in 7 days
21,657,196 BITB
14.65 BTC
57,361.65 USD
NEOS
NeosCoin
$ 3.27
-2.77% ($0.09) in 12h
-11.7% ($0.43) in 7d
0.00084 BTC
+0.28% in 12 hours
-7.04% in 7 days
17,467 NEOS
14.63 BTC
57,307.26 USD
APW
AppleCoin
$ 0.493
-2.25% in 12 hours
-0.2% in 7 days
0.00013 BTC
+0.82% in 12 hours
+5.07% in 7 days
121,089 APW
14.56 BTC
57,030.11 USD
TAG
Tagcoin
$ 0.135
+4.96% in 12 hours
-34.69% in 7 days
0.000034 BTC
+8.25% in 12 hours
-31.24% in 7 days
$ 280,695
2,084,559 TAG
491,924 TAG
14.43 BTC
56,504.04 USD
2GIVE
2GIVE
$ 0.0051
-1.51% in 12 hours
+4.73% in 7 days
0.0000013 BTC
+1.57% in 12 hours
+10.26% in 7 days
10,965,350 2GIVE
14.36 BTC
56,242.01 USD
CRBIT
CreditBit
$ 0.588
+1.25% in 12 hours
-7.39% in 7 days
0.00015 BTC
+4.42% in 12 hours
-2.5% in 7 days
98,213 CRBIT
14.23 BTC
55,743.35 USD
EXCL
ExclusiveCoin
$ 1.32
+0.49% in 12 hours
+6.95% in 7 days
0.00034 BTC
+3.64% in 12 hours
+12.6% in 7 days
42,317 EXCL
14.08 BTC
55,132.9 USD
PLBT
Polybius Token
$ 6.04
-9.13% ($0.61) in 12h
-0.27% ($0.02) in 7d
0.0015 BTC
-6.28% in 12 hours
+4.99% in 7 days
8,752 PLBT
14.04 BTC
54,985.18 USD
SJCX
StorjCoinX
$ 0.574
-5.13% ($0.03) in 12h
-5.48% ($0.03) in 7d
0.00015 BTC
-2.16% in 12 hours
-0.49% in 7 days
93,492 SJCX
13.97 BTC
54,698 USD
BDL
Bitdeal
$ 0.901
+20.78% ($0.15) in 12h
+1487% ($0.84) in 7d
0.00023 BTC
+24.57% in 12 hours
+1571% in 7 days
93,052 BDL
13.75 BTC
53,854.22 USD
BLC
Blakecoin
$ 0.788
+34.48% ($0.20) in 12h
+46.34% ($0.25) in 7d
0.0002 BTC
+38.69% in 12 hours
+54.07% in 7 days
$ 2,114,382
2,683,509 BLC
63,573 BLC
13.37 BTC
52,380.61 USD
QAU
Quantum
$ 0.192
-3.43% in 12 hours
-0.66% in 7 days
0.000049 BTC
-0.4% in 12 hours
+4.59% in 7 days
282,252 QAU
13.24 BTC
51,859.48 USD
GOLOS
Golos
$ 0.109
-5.55% in 12 hours
-9.28% in 7 days
0.000028 BTC
-2.59% in 12 hours
-4.49% in 7 days
451,173 GOLOS
13.01 BTC
50,952.22 USD
RBY
Rubycoin
$ 0.619
-4.71% ($0.03) in 12h
-1.55% ($0.01) in 7d
0.00016 BTC
-1.72% in 12 hours
+3.65% in 7 days
$ 15,337,997
24,781,982 RBY
80,030 RBY
12.91 BTC
50,573.22 USD
GEO
GeoCoin
$ 1.06
-5.88% ($0.07) in 12h
-7.99% ($0.09) in 7d
0.00027 BTC
-2.93% in 12 hours
-3.13% in 7 days
45,058 GEO
12.38 BTC
48,473.84 USD
ADT
AndroidsTokens
$ 0.038
-1.94% in 12 hours
-10.16% in 7 days
0.0000098 BTC
+1.14% in 12 hours
-5.42% in 7 days
1,234,342 ADT
12.17 BTC
47,647.13 USD
FU
FuBi
$ 0.023
+0.6% in 12 hours
+1.08% in 7 days
0.0000058 BTC
+3.76% in 12 hours
+6.42% in 7 days
2,073,814 FU
11.96 BTC
46,824 USD
XMY
Myriad
$ 0.0024
-4.56% in 12 hours
+3.31% in 7 days
0.00000062 BTC
-1.57% in 12 hours
+8.76% in 7 days
18,792,392 XMY
11.69 BTC
45,788.4 USD
CURE
Curecoin
$ 0.211
-2.74% in 12 hours
-2.99% in 7 days
0.000054 BTC
+0.31% in 12 hours
+2.13% in 7 days
214,017 CURE
11.55 BTC
45,237.01 USD
DGD
DigixDAO
$ 78.88
-2.78% ($2.25) in 12h
+2.29% ($1.77) in 7d
0.02 BTC
+0.27% in 12 hours
+7.69% in 7 days
585 DGD
11.36 BTC
44,474.09 USD
XBY
Bitmox
$ 0.016
-6.22% in 12 hours
-15.75% in 7 days
0.0000041 BTC
-3.28% in 12 hours
-11.3% in 7 days
2,594,955 XBY
10.75 BTC
42,088.24 USD
CRW
CROWN
$ 1.52
-2.27% ($0.04) in 12h
+5.77% ($0.08) in 7d
0.00039 BTC
+0.79% in 12 hours
+11.36% in 7 days
27,717 CRW
10.73 BTC
42,015.74 USD
APX
Apx
$ 7.91
-2.28% ($0.18) in 12h
-5.68% ($0.48) in 7d
0.002 BTC
+0.79% in 12 hours
-0.69% in 7 days
5,337 APX
10.73 BTC
42,010.71 USD
XBC
BitcoinPlus
$ 59.37
-2.27% ($1.38) in 12h
-15.8% ($11.1) in 7d
0.015 BTC
+0.8% in 12 hours
-11.35% in 7 days
691 XBC
10.5 BTC
41,106.24 USD
VK
VKCoin
$ 0.0058
-4.32% in 12 hours
-56.18% in 7 days
0.0000015 BTC
-1.32% in 12 hours
-53.87% in 7 days
6,728,920 VK
10.25 BTC
40,129.12 USD
QRK
Quarkcoin
$ 0.0049
-5.31% in 12 hours
-44.52% in 7 days
0.0000013 BTC
-2.34% in 12 hours
-41.59% in 7 days
$ 1,232,016
251,647,420 QRK
9,480,448 QRK
10.15 BTC
39,772.54 USD
GCR
GlobalCurReserve
$ 0.04
-4.25% in 12 hours
-5.02% in 7 days
0.00001 BTC
-1.25% in 12 hours
+0% in 7 days
969,184 GCR
9.98 BTC
39,076.32 USD
PTC
Pesetacoin
$ 0.032
-4.8% in 12 hours
-8.52% in 7 days
0.0000081 BTC
-1.82% in 12 hours
-3.69% in 7 days
$ 1,436,356
45,275,548 PTC
1,204,234 PTC
9.82 BTC
38,474.45 USD
CLUB
ClubCoin
$ 0.443
+7.26% ($0.03) in 12h
+9.59% ($0.04) in 7d
0.00011 BTC
+10.62% in 12 hours
+15.37% in 7 days
90,791 CLUB
9.7 BTC
38,005.01 USD
AURS
Aureus
$ 5.21
+1.52% ($0.08) in 12h
-7.81% ($0.44) in 7d
0.0013 BTC
+4.7% in 12 hours
-2.94% in 7 days
7,318 AURS
9.47 BTC
37,085.05 USD
LEO
LEOcoin
$ 0.392
-3.29% in 12 hours
-7.08% in 7 days
0.0001 BTC
-0.25% in 12 hours
-2.17% in 7 days
94,959 LEO
9.41 BTC
36,857.5 USD
DBIX
Dubaicoin
$ 4.4
-2.55% ($0.11) in 12h
+14.92% ($0.57) in 7d
0.0011 BTC
+0.51% in 12 hours
+20.99% in 7 days
7,954 DBIX
9.12 BTC
35,718.15 USD
PASC
PascalCoin
$ 0.373
-4.41% in 12 hours
+0.45% in 7 days
0.000095 BTC
-1.42% in 12 hours
+5.76% in 7 days
$ 5,019,041
13,463,600 PASC
92,971 PASC
9.04 BTC
35,407.44 USD
RAIN
Condensate
$ 0.073
-9.24% in 12 hours
-13.14% in 7 days
0.000019 BTC
-6.39% in 12 hours
-8.55% in 7 days
464,250 RAIN
8.92 BTC
34,945.76 USD
SLR
Solarcoin
$ 0.18
-3.61% in 12 hours
-2.74% in 7 days
0.000046 BTC
-0.59% in 12 hours
+2.39% in 7 days
$ 17,668,522,702
98,021,900,000 SLR
191,256 SLR
8.86 BTC
34,704.86 USD
XODUS
ExodusCoin
$ 0.000078
-3.04% in 12 hours
-5.02% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
835,901,372 XODUS
8.84 BTC
34,621.06 USD
BIZ
BizCoin
$ 0.0027
-13.25% in 12 hours
-67.71% in 7 days
0.00000068 BTC
-10.53% in 12 hours
-66% in 7 days
12,215,588 BIZ
8.58 BTC
33,604.09 USD
ERC
Europecoin
$ 0.408
-2.36% in 12 hours
-10.82% in 7 days
0.0001 BTC
+0.7% in 12 hours
-6.11% in 7 days
81,116 ERC
8.54 BTC
33,437.16 USD
DLT
Agrell
$ 0.36
-6.6% ($0.03) in 12h
-6.39% ($0.02) in 7d
0.000092 BTC
-3.68% in 12 hours
-8.9% in 7 days
83,489 DLT
8.48 BTC
33,198.17 USD
MNE
Minereum
$ 1.62
-3.25% ($0.05) in 12h
-56.92% ($2.14) in 7d
0.00041 BTC
-0.22% in 12 hours
-54.64% in 7 days
20,484 MNE
8.37 BTC
32,774.87 USD
BRX
Breakout Stake
$ 0.524
+2.64% in 12 hours
-1.5% in 7 days
0.00013 BTC
+5.86% in 12 hours
+3.7% in 7 days
63,927 BRX
8.37 BTC
32,773.37 USD
BLITZ
Blitzcoin
$ 1.47
-2.25% ($0.03) in 12h
-2.55% ($0.04) in 7d
0.00037 BTC
+0.81% in 12 hours
+2.6% in 7 days
22,909 BLITZ
8.27 BTC
32,386.7 USD
AEON
Aeon
$ 0.817
-5.31% ($0.05) in 12h
+2.11% ($0.02) in 7d
0.00021 BTC
-2.34% in 12 hours
+7.5% in 7 days
39,668 AEON
8.23 BTC
32,251.33 USD
GAM
Gambitcoin
$ 11.12
-5.05% ($0.59) in 12h
+22.62% ($2.05) in 7d
0.0028 BTC
-2.07% in 12 hours
+29.09% in 7 days
2,821 GAM
7.94 BTC
31,113.31 USD
TOA
TOA Coin
$ 0.0046
-3.4% in 12 hours
-3.87% in 7 days
0.0000012 BTC
-0.37% in 12 hours
+1.2% in 7 days
6,797,269 TOA
7.89 BTC
30,907.42 USD
ENRG
Energycoin
$ 0.111
-2.83% in 12 hours
-1.78% in 7 days
0.000028 BTC
+0.21% in 12 hours
+3.4% in 7 days
$ 5,533,917
50,015,001 ENRG
269,758 ENRG
7.77 BTC
30,435.5 USD
ZER
Zero
$ 0.224
+28.73% ($0.05) in 12h
+52.24% ($0.08) in 7d
0.000057 BTC
+32.77% in 12 hours
+60.28% in 7 days
123,677 ZER
7.71 BTC
30,209.94 USD
DICE
NeoDICE
$ 0.261
+5.88% in 12 hours
+0.4% in 7 days
0.000067 BTC
+9.2% in 12 hours
+5.7% in 7 days
41,798 DICE
7.66 BTC
30,013.46 USD
VRM
Verium
$ 1.87
-5.38% ($0.11) in 12h
-5.68% ($0.11) in 7d
0.00048 BTC
-2.41% in 12 hours
-0.7% in 7 days
15,694 VRM
7.59 BTC
29,713.68 USD
AUR
Auroracoin
$ 0.599
-5.04% ($0.03) in 12h
-13.59% ($0.09) in 7d
0.00015 BTC
-2.06% in 12 hours
-9.03% in 7 days
$ 9,187,539
15,337,506 AUR
47,969 AUR
7.49 BTC
29,317.18 USD
TKS
Tokes
$ 2.51
+1.01% ($0.03) in 12h
+22.4% ($0.46) in 7d
0.00064 BTC
+4.18% in 12 hours
+28.87% in 7 days
11,915 TKS
7.47 BTC
29,245.43 USD
ECN
E-Coin
$ 2.72
-3.59% ($0.10) in 12h
-5.67% ($0.16) in 7d
0.00069 BTC
-0.56% in 12 hours
-0.69% in 7 days
10,638 ECN
7.4 BTC
28,985.83 USD
PING $ 0.184
-4.76% in 12 hours
+113.18% in 7 days
0.000047 BTC
-2.08% in 12 hours
+95.83% in 7 days
164,670 PING
7.31 BTC
28,640.72 USD
INFX
InfluxCoin
$ 0.531
-7.99% ($0.05) in 12h
-16.64% ($0.11) in 7d
0.00014 BTC
-5.11% in 12 hours
-12.24% in 7 days
$ 1,277,699
2,404,640 INFX
52,036 INFX
7.2 BTC
28,211.41 USD
UNB
Unbreakablecoin
$ 0.239
-1.42% in 12 hours
+6.16% in 7 days
0.000061 BTC
+1.67% in 12 hours
+11.76% in 7 days
$ 357,035
1,494,400 UNB
110,509 UNB
6.63 BTC
25,986.07 USD
VISIO
Visio
$ 0.055
+0.63% in 12 hours
+50.9% in 7 days
0.000014 BTC
+3.79% in 12 hours
+58.86% in 7 days
531,955 VISIO
6.54 BTC
25,612.2 USD
UNO
Unobtanium
$ 98.17
-4.61% ($4.75) in 12h
+15.34% ($13.1) in 7d
0.025 BTC
-1.62% in 12 hours
+21.43% in 7 days
$ 19,419,484
197,817 UNO
260 UNO
6.51 BTC
25,503.17 USD
PST
Primas
$ 0.213
-0.29% in 12 hours
+0.52% in 7 days
0.000055 BTC
+2.83% in 12 hours
+5.83% in 7 days
121,253 PST
6.49 BTC
25,422.55 USD
DRK $ 323.51
-2.45% ($8.12) in 12h
+1.76% ($5.59) in 7d
0.083 BTC
+0.61% in 12 hours
+7.13% in 7 days
79 DRK
6.46 BTC
25,310.33 USD
LINDA
LindaCoin
$ 0.00043
-6.68% in 12 hours
-4.11% in 7 days
0.00000011 BTC
-3.76% in 12 hours
+0.95% in 7 days
59,656,731 LINDA
6.39 BTC
25,010.32 USD
MYB
Mybit
$ 2.6
+2.8% ($0.07) in 12h
-2% ($0.05) in 7d
0.00066 BTC
+6.02% in 12 hours
+3.17% in 7 days
10,066 MYB
6.23 BTC
24,400.68 USD
FAIR
FairCoin
$ 0.655
-5.95% ($0.04) in 12h
+12.82% ($0.07) in 7d
0.00017 BTC
-3% in 12 hours
+18.78% in 7 days
37,207 FAIR
6.23 BTC
24,387.48 USD
DRACO
DT Token
$ 0.012
-4.22% in 12 hours
-3.58% in 7 days
0.0000029 BTC
-1.22% in 12 hours
+1.52% in 7 days
2,076,791 DRACO
6.06 BTC
23,744.14 USD
BRK
Breakout
$ 0.154
+3.6% in 12 hours
+9.39% in 7 days
0.000039 BTC
+6.84% in 12 hours
+15.16% in 7 days
159,576 BRK
6 BTC
23,502.7 USD
XSPEC
SpectreCoin
$ 0.412
+1.57% in 12 hours
+5.2% in 7 days
0.00011 BTC
+4.75% in 12 hours
+10.76% in 7 days
58,436 XSPEC
5.95 BTC
23,311.94 USD
NEM $ 0.236
-3.71% in 12 hours
-6.18% in 7 days
0.00006 BTC
-0.69% in 12 hours
-1.23% in 7 days
97,557 NEM
5.93 BTC
23,226.26 USD
START
Startcoin
$ 0.036
+0.37% in 12 hours
+1.71% in 7 days
0.0000092 BTC
+3.51% in 12 hours
+7.08% in 7 days
641,315 START
5.88 BTC
23,020.79 USD
ORME
OrmeusCoin
$ 0.694
+7.4% ($0.05) in 12h
-81.11% ($2.98) in 7d
0.00018 BTC
+10.77% in 12 hours
-82.29% in 7 days
33,335 ORME
5.74 BTC
22,478.09 USD
DYN
Dynamic
$ 1.83
-3.58% ($0.07) in 12h
-5.99% ($0.12) in 7d
0.00047 BTC
-0.56% in 12 hours
-1.02% in 7 days
11,237 DYN
5.27 BTC
20,633.63 USD
BOS $ 0.517
-26.44% ($0.19) in 12h
-24.01% ($0.16) in 7d
0.00013 BTC
-24.14% in 12 hours
-20% in 7 days
34,369 BOS
5.25 BTC
20,581.43 USD
KNC $ 20.52
-19.21% ($4.88) in 12h
+98.99% ($10.2) in 7d
0.0052 BTC
-16.68% in 12 hours
+109.5% in 7 days
826 KNC
5.16 BTC
20,202.66 USD
PR
Prototanium
$ 2.78
+32.32% ($0.68) in 12h
+229.01% ($1.94) in 7d
0.00071 BTC
+36.47% in 12 hours
+246.38% in 7 days
7,565 PR
5.09 BTC
19,919.52 USD
CNT
Centurion
$ 0.117
+9.87% in 12 hours
+7.24% in 7 days
0.00003 BTC
+13.31% in 12 hours
+12.9% in 7 days
183,450 CNT
5.01 BTC
19,603.6 USD
SWT
Swarm City Token
$ 1.61
-5.32% ($0.09) in 12h
-11.32% ($0.21) in 7d
0.00041 BTC
-2.35% in 12 hours
-6.64% in 7 days
11,579 SWT
4.88 BTC
19,115.36 USD
BRIT
BritCoin
$ 0.02
-43.94% in 12 hours
+36.51% in 7 days
0.000005 BTC
-42.18% in 12 hours
+43.71% in 7 days
653,758 BRIT
4.85 BTC
18,986.59 USD
NDAO
NeuroDAO
$ 0.892
+5.17% ($0.04) in 12h
+62.4% ($0.34) in 7d
0.00023 BTC
+8.47% in 12 hours
+70.98% in 7 days
18,993 NDAO
4.25 BTC
16,648.4 USD
TRC
Terracoin
$ 0.115
-5.72% in 12 hours
-7.14% in 7 days
0.000029 BTC
-2.77% in 12 hours
-2.24% in 7 days
$ 1,166,627
10,152,769 TRC
139,354 TRC
4.2 BTC
16,463.09 USD
XGB
GoldenBird
$ 0.001
+32.68% in 12 hours
-1.22% in 7 days
0.00000026 BTC
+36.84% in 12 hours
+4% in 7 days
12,946,916 XGB
4.16 BTC
16,290.63 USD
XPD
PetroDollar
$ 0.0035
+142.82% in 12 hours
+158.63% in 7 days
0.00000089 BTC
+149.66% in 12 hours
+172.29% in 7 days
4,462,583 XPD
4.15 BTC
16,237.93 USD
OTC
OttoCoin
$ 0.979
-34.66% ($0.52) in 12h
-75.77% ($3.06) in 7d
0.00025 BTC
-32.61% in 12 hours
-74.49% in 7 days
11,451 OTC
4.05 BTC
15,875.88 USD
CJ
CryptoJacksCoin
$ 0.0002
-19.05% in 12 hours
-9.63% in 7 days
0.00000005 BTC
-16.51% in 12 hours
-4.86% in 7 days
66,568,349 CJ
3.99 BTC
15,618.23 USD
ION
Ion
$ 1.33
-2.21% ($0.03) in 12h
-10% ($0.15) in 7d
0.00034 BTC
+0.85% in 12 hours
-5.24% in 7 days
11,612 ION
3.93 BTC
15,377.77 USD
HTML5 $ 0.00012
+45.44% in 12 hours
+15.9% in 7 days
0.00000003 BTC
+50% in 12 hours
+22.02% in 7 days
137,647,285 HTML5
3.81 BTC
14,923.85 USD
NAUT
Nautiluscoin
$ 0.133
-3.41% in 12 hours
-14.06% in 7 days
0.000034 BTC
-0.38% in 12 hours
-9.53% in 7 days
$ 501,069
3,762,748 NAUT
109,860 NAUT
3.77 BTC
14,784.34 USD
WA
WA Space
$ 0.047
-3.12% in 12 hours
+8.8% in 7 days
0.000012 BTC
-0.08% in 12 hours
+14.54% in 7 days
318,525 WA
3.61 BTC
14,125.99 USD
XTO
Tao
$ 0.059
-3.04% in 12 hours
+62.09% in 7 days
0.000015 BTC
+0% in 12 hours
+70.65% in 7 days
212,141 XTO
3.45 BTC
13,498.16 USD
GRWI
Growers Intl
$ 1.25
-0.05% in 12 hours
+1.71% in 7 days
0.00032 BTC
+3.09% in 12 hours
+7.08% in 7 days
10,879 GRWI
3.41 BTC
13,357.14 USD
FNC
Fincoin
$ 0.089
-11.1% in 12 hours
-28.45% in 7 days
0.000023 BTC
-8.32% in 12 hours
-24.67% in 7 days
155,227 FNC
3.38 BTC
13,249.06 USD
APC
AlpaCoin
$ 0.339
+6.28% ($0.02) in 12h
+0.91% ($0.00) in 7d
0.000087 BTC
+9.61% in 12 hours
+6.23% in 7 days
45,444 APC
3.29 BTC
12,888.95 USD
PCS
PabyosiCoin Special
$ 0.071
-3.04% in 12 hours
-14% in 7 days
0.000018 BTC
+0% in 12 hours
-9.45% in 7 days
166,878 PCS
3.27 BTC
12,794.3 USD
SKY
Skycoin
$ 2.79
-4.82% ($0.14) in 12h
-11.04% ($0.35) in 7d
0.00071 BTC
-1.83% in 12 hours
-6.34% in 7 days
4,368 SKY
3.2 BTC
12,526.77 USD
SKIN
SkinCoin
$ 0.021
-4.04% in 12 hours
-11.48% in 7 days
0.0000053 BTC
-1.34% in 12 hours
-6.8% in 7 days
508,401 SKIN
3.14 BTC
12,282.02 USD
UNY
UnityIngot
$ 0.039
+0.97% in 12 hours
+39.77% in 7 days
0.0000099 BTC
+4.13% in 12 hours
+47.15% in 7 days
315,371 UNY
3.08 BTC
12,072.67 USD
LINX
Linx
$ 0.083
-0.46% in 12 hours
-0.32% in 7 days
0.000021 BTC
+2.66% in 12 hours
+4.95% in 7 days
136,208 LINX
3.07 BTC
12,029.94 USD
WIC
WiCoin
$ 0.0086
-30.74% in 12 hours
-27.64% in 7 days
0.0000022 BTC
-28.57% in 12 hours
-26.67% in 7 days
1,077,750 WIC
3.06 BTC
11,983.09 USD
OPT
Opus
$ 0.023
-3.04% in 12 hours
-28.76% in 7 days
0.000006 BTC
+0% in 12 hours
-25% in 7 days
485,179 OPT
2.92 BTC
11,436.68 USD
VRS
VEROS
$ 0.00011
-9.74% in 12 hours
-46.95% in 7 days
0.000000028 BTC
-6.91% in 12 hours
-44.15% in 7 days
101,757,010 VRS
2.78 BTC
10,888.97 USD
PUT
PutinCoin
$ 0.022
+6.11% in 12 hours
+3.6% in 7 days
0.0000057 BTC
+9.44% in 12 hours
+9.07% in 7 days
534,328 PUT
2.76 BTC
10,799.84 USD
BYC
Bytecent
$ 0.548
-4.56% ($0.03) in 12h
-8.54% ($0.05) in 7d
0.00014 BTC
-1.57% in 12 hours
-3.71% in 7 days
18,313 BYC
2.62 BTC
10,248.03 USD
BTM
Bitmark
$ 0.529
-4.1% ($0.02) in 12h
-15.48% ($0.10) in 7d
0.00013 BTC
-1.09% in 12 hours
-11.02% in 7 days
18,662 BTM
2.59 BTC
10,135.57 USD
CCRB
CryptoCarbon
$ 0.383
-16.48% ($0.08) in 12h
+29.74% ($0.09) in 7d
0.000098 BTC
-13.87% in 12 hours
+36.59% in 7 days
22,423 CCRB
2.58 BTC
10,106.39 USD
DCN
Dentacoin
$ 0.00016
-3.04% in 12 hours
-5.02% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
67,419,201 DCN
2.54 BTC
9,939.53 USD
BKCAT
BlockCat
$ 0.963
+2.28% ($0.02) in 12h
-25.56% ($0.33) in 7d
0.00025 BTC
+5.49% in 12 hours
-21.63% in 7 days
10,464 BKCAT
2.52 BTC
9,853.83 USD
LOG
WoodCoin
$ 0.095
-5.91% in 12 hours
-9.63% in 7 days
0.000024 BTC
-2.96% in 12 hours
-4.86% in 7 days
$ 763,486
8,035,193 LOG
100,934 LOG
2.51 BTC
9,842.02 USD
NVC
Novacoin
$ 4.39
-6.7% ($0.31) in 12h
+47.21% ($1.41) in 7d
0.0011 BTC
-3.78% in 12 hours
+54.99% in 7 days
$ 8,560,119
1,951,843 NVC
2,171 NVC
2.48 BTC
9,708.91 USD
HMC $ 0.0099
+18.61% in 12 hours
-26.58% in 7 days
0.0000025 BTC
+22.33% in 12 hours
-22.7% in 7 days
1,052,545 HMC
2.36 BTC
9,233.79 USD
RNS
RenosCoin
$ 0.033
-14.89% in 12 hours
+18.27% in 7 days
0.0000083 BTC
-12.22% in 12 hours
+24.51% in 7 days
278,405 RNS
2.32 BTC
9,092.01 USD
MINT
Mintcoin
$ 0.000078
-35.36% in 12 hours
-36.68% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-33.33% in 7 days
$ 1,574,528
20,100,480,955 MINT
114,041,006 MINT
2.29 BTC
8,977.7 USD
SHORTY $ 0.0047
+6.99% in 12 hours
+0.23% in 7 days
0.0000012 BTC
+10% in 12 hours
+1.68% in 7 days
1,874,478 SHORTY
2.25 BTC
8,810.02 USD
UNIFY
Unify
$ 0.034
-3.04% in 12 hours
+15.63% in 7 days
0.0000087 BTC
+0% in 12 hours
+21.74% in 7 days
251,876 UNIFY
2.14 BTC
8,378.42 USD
MAX
Maxcoin
$ 0.019
-6.92% in 12 hours
+9.6% in 7 days
0.0000048 BTC
-4% in 12 hours
+15.38% in 7 days
322,754 MAX
2.12 BTC
8,321.89 USD
BQ
Bitqy
$ 0.028
-1.51% in 12 hours
-7.62% in 7 days
0.0000071 BTC
+1.58% in 12 hours
-2.74% in 7 days
321,245 BQ
2.12 BTC
8,296.5 USD
SNC
SunContract
$ 0.035
-3.04% in 12 hours
-14.51% in 7 days
0.000009 BTC
+0% in 12 hours
-10% in 7 days
228,425 SNC
2.05 BTC
8,046.84 USD
CBX
CryptoBullion
$ 2.06
+3.81% ($0.08) in 12h
+14.56% ($0.26) in 7d
0.00053 BTC
+7.06% in 12 hours
+20.61% in 7 days
3,995 CBX
2 BTC
7,818.81 USD
OX
OX Fina
$ 0.029
-8.83% in 12 hours
+5.7% in 7 days
0.0000074 BTC
-5.97% in 12 hours
+11.28% in 7 days
258,823 OX
1.98 BTC
7,769.05 USD
CRAVE
Crave
$ 1.84
+6.63% ($0.11) in 12h
-15.3% ($0.33) in 7d
0.00047 BTC
+9.97% in 12 hours
-10.83% in 7 days
4,568 CRAVE
1.95 BTC
7,622 USD
EFL
ElectronicGulden
$ 0.097
-1.88% in 12 hours
-4.61% in 7 days
0.000025 BTC
+1.2% in 12 hours
+0.43% in 7 days
$ 4,908,395
50,415,041 EFL
80,487 EFL
1.95 BTC
7,618.77 USD
HNC
HellenicCoin
$ 0.02
+0.82% in 12 hours
-5.02% in 7 days
0.0000052 BTC
+3.98% in 12 hours
+0% in 7 days
371,309 HNC
1.93 BTC
7,546.28 USD
CNC
CHNcoin
$ 0.0014
-20.28% in 12 hours
-64.86% in 7 days
0.00000037 BTC
-17.78% in 12 hours
-63% in 7 days
5,590,152 CNC
1.91 BTC
7,478.19 USD
ZENI
Zennies
$ 0.0018
-3.12% in 12 hours
-25.96% in 7 days
0.00000046 BTC
-0.08% in 12 hours
-22.05% in 7 days
4,112,055 ZENI
1.91 BTC
7,462.13 USD
BITCF
First Bitcoin Capital
$ 0.321
-1.59% in 12 hours
-17.53% in 7 days
0.000082 BTC
+1.5% in 12 hours
-13.17% in 7 days
19,034 BITCF
1.87 BTC
7,328.68 USD
NAMO
NAMO COIN
$ 0.0011
-3.04% in 12 hours
-22.29% in 7 days
0.00000027 BTC
+0% in 12 hours
-18.18% in 7 days
4,637,225 NAMO
1.85 BTC
7,244.56 USD
TFL $ 0.838
+9.79% ($0.07) in 12h
+9.87% ($0.08) in 7d
0.00021 BTC
+13.23% in 12 hours
+15.68% in 7 days
9,079 TFL
1.76 BTC
6,891.48 USD
NTRN
Neutron
$ 0.102
+0.82% in 12 hours
-15.98% in 7 days
0.000026 BTC
+3.98% in 12 hours
-11.54% in 7 days
67,722 NTRN
1.74 BTC
6,824.48 USD
XRL
Rialto
$ 0.439
+35.96% ($0.12) in 12h
+32.99% ($0.11) in 7d
0.00011 BTC
+40.22% in 12 hours
+40.01% in 7 days
19,847 XRL
1.74 BTC
6,813.3 USD
YOC
YoCoin
$ 0.0014
-12.47% in 12 hours
+24.97% in 7 days
0.00000036 BTC
-9.72% in 12 hours
+31.57% in 7 days
4,230,619 YOC
1.71 BTC
6,709.67 USD
ANT
AntsCoin
$ 0.025
+74.53% in 12 hours
+48.86% in 7 days
0.0000063 BTC
+80% in 12 hours
+50.36% in 7 days
427,657 ANT
1.7 BTC
6,656.45 USD
ZOI
Zoin
$ 0.043
-14.29% in 12 hours
-13.11% in 7 days
0.000011 BTC
-11.6% in 12 hours
-8.53% in 7 days
136,628 ZOI
1.66 BTC
6,514.5 USD
RLT
RouletteCoin
$ 0.039
-10.2% in 12 hours
+4.69% in 7 days
0.00001 BTC
-7.39% in 12 hours
+10.22% in 7 days
156,781 RLT
1.66 BTC
6,486.04 USD
PPY
Peerplays
$ 3.72
-4.96% ($0.19) in 12h
-32.6% ($1.80) in 7d
0.00095 BTC
-1.98% in 12 hours
-29.04% in 7 days
1,649 PPY
1.65 BTC
6,473.45 USD
MBRS
Embers
$ 0.06
+10.61% in 12 hours
-1.46% in 7 days
0.000015 BTC
+14.07% in 12 hours
+3.74% in 7 days
117,050 MBRS
1.63 BTC
6,370.17 USD
SLS
SaluS
$ 13.32
-5.44% ($0.77) in 12h
-6.99% ($1.00) in 7d
0.0034 BTC
-2.48% in 12 hours
-2.07% in 7 days
452 SLS
1.6 BTC
6,254.53 USD
ARC
ArcticCoin
$ 0.06
+4.3% in 12 hours
-4.01% in 7 days
0.000015 BTC
+7.56% in 12 hours
+1.06% in 7 days
108,665 ARC
1.6 BTC
6,253.38 USD
MCR
Macro
$ 3.33
-6.34% ($0.23) in 12h
+6.78% ($0.21) in 7d
0.00085 BTC
-3.41% in 12 hours
+12.42% in 7 days
2,608 MCR
1.56 BTC
6,101.35 USD
KRB
Karbowanec
$ 0.099
-1.57% in 12 hours
+1.1% in 7 days
0.000025 BTC
+1.52% in 12 hours
+6.44% in 7 days
60,895 KRB
1.51 BTC
5,908.61 USD
GSR $ 0.02
-0.65% in 12 hours
+5.3% in 7 days
0.000005 BTC
+2.46% in 12 hours
+10.86% in 7 days
305,746 GSR
1.49 BTC
5,832.26 USD
PROC
Procoin
$ 0.039
-13.66% in 12 hours
-61.56% in 7 days
0.00001 BTC
-10.95% in 12 hours
-59.53% in 7 days
137,270 PROC
1.45 BTC
5,685.29 USD
EBH
EBlackHole
$ 0.00023
-27.28% in 12 hours
-5.02% in 7 days
0.00000006 BTC
-25% in 12 hours
+0% in 7 days
18,701,454 EBH
1.45 BTC
5,659.91 USD
DOT
Dotcoin
$ 0.0041
-8.28% in 12 hours
-5.91% in 7 days
0.0000011 BTC
-5.41% in 12 hours
-0.94% in 7 days
1,306,554 DOT
1.44 BTC
5,628.37 USD
TERRA
Terra
$ 0.0034
-3.04% in 12 hours
-3.92% in 7 days
0.00000088 BTC
+0% in 12 hours
+1.15% in 7 days
1,625,000 TERRA
1.43 BTC
5,600.8 USD
808
808
$ 0.0011
-3.04% in 12 hours
-8.18% in 7 days
0.00000029 BTC
+0% in 12 hours
-3.33% in 7 days
4,892,620 808
1.4 BTC
5,470.83 USD
XFT
FootyCash
$ 0.155
+10.64% in 12 hours
+14.61% in 7 days
0.00004 BTC
+14.11% in 12 hours
+20.66% in 7 days
38,312 XFT
1.39 BTC
5,458.58 USD
POE
Po.et
$ 0.0096
-4.6% in 12 hours
+27.99% in 7 days
0.0000024 BTC
-1.61% in 12 hours
+34.75% in 7 days
581,180 POE
1.37 BTC
5,370.65 USD
VSM
Voise
$ 2.92
-3.03% ($0.09) in 12h
+9.03% ($0.24) in 7d
0.00074 BTC
+0.01% in 12 hours
+14.79% in 7 days
1,720 VSM
1.36 BTC
5,321.16 USD
PGUC
PlusGoldUnionCoin
$ 22.4
-2.74% ($0.63) in 12h
+17.85% ($3.39) in 7d
0.0057 BTC
+0% in 12 hours
+24.08% in 7 days
240 PGUC
1.35 BTC
5,306.97 USD
CHC
ChainCoin
$ 0.171
+4.41% in 12 hours
-1.73% in 7 days
0.000044 BTC
+7.68% in 12 hours
+3.46% in 7 days
31,315 CHC
1.33 BTC
5,215.49 USD
SKULL $ 0.0074
+45.89% in 12 hours
+64.7% in 7 days
0.0000019 BTC
+50% in 12 hours
+73.39% in 7 days
780,047 SKULL
1.32 BTC
5,168.8 USD
CRPC
CereiPayCoin
$ 0.000039
-3.04% in 12 hours
-5.02% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
20,781,917,270 CRPC
1.32 BTC
5,160.7 USD
EDR
E-Dinar Coin
$ 0.0084
+1.22% in 12 hours
+0.63% in 7 days
0.0000021 BTC
+4.39% in 12 hours
+5.94% in 7 days
606,015 EDR
1.31 BTC
5,111.65 USD
CREA
Creativechain
$ 0.172
+1.58% in 12 hours
-7.27% in 7 days
0.000044 BTC
+4.76% in 12 hours
-2.37% in 7 days
30,794 CREA
1.3 BTC
5,106.97 USD
STRC
StarCredits
$ 0.179
-13.88% ($0.03) in 12h
-17.47% ($0.04) in 7d
0.000046 BTC
-11.18% in 12 hours
-13.11% in 7 days
29,708 STRC
1.3 BTC
5,100.31 USD
ILC
ILCoin
$ 0.245
+10.36% ($0.02) in 12h
+69.89% ($0.10) in 7d
0.000063 BTC
+13.82% in 12 hours
+78.86% in 7 days
23,340 ILC
1.26 BTC
4,929.46 USD
GRE $ 0.0036
-42.33% in 12 hours
+154.22% in 7 days
0.00000091 BTC
-40.52% in 12 hours
+167.65% in 7 days
1,430,773 GRE
1.24 BTC
4,841.38 USD
BASH
LuckChain
$ 0.0022
-2.55% in 12 hours
-10.89% in 7 days
0.00000055 BTC
+0.51% in 12 hours
-6.18% in 7 days
2,220,355 BASH
1.23 BTC
4,819.52 USD
HTC
HitCoin
$ 0.000039
-51.52% in 12 hours
-52.51% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
61,088,414 HTC
1.22 BTC
4,777.71 USD
MG $ 0.0055
-3.04% in 12 hours
-11.35% in 7 days
0.0000014 BTC
+0% in 12 hours
-6.67% in 7 days
836,926 MG
1.21 BTC
4,725.88 USD
POM
Pompei Coin
$ 501.33
-61.22% ($791) in 12h
+67.39% ($202) in 7d
0.128 BTC
-60% in 12 hours
+72.97% in 7 days
11 POM
1.2 BTC
4,689.93 USD
ADZ
Adzcoin
$ 0.049
+0.66% in 12 hours
-1.06% in 7 days
0.000012 BTC
+3.82% in 12 hours
+4.17% in 7 days
98,321 ADZ
1.19 BTC
4,672.78 USD
XCXT
CoinonatX
$ 0.03
-4.18% in 12 hours
-18.42% in 7 days
0.0000076 BTC
-1.17% in 12 hours
-14.12% in 7 days
149,615 XCXT
1.16 BTC
4,562.17 USD
ECOB
EcoBit
$ 0.025
+2.2% in 12 hours
-13.32% in 7 days
0.0000064 BTC
+5.4% in 12 hours
-8.74% in 7 days
225,460 ECOB
1.15 BTC
4,517.77 USD
MOON
Mooncoin
$ 0.000039
-3.04% in 12 hours
-52.51% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
$ 5,388,555
137,580,993,570 MOON
110,182,302 MOON
1.15 BTC
4,494.96 USD
PAC
PacCoin
$ 0.000039
-3.04% in 12 hours
-5.02% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
61,641,625,918 PAC
1.15 BTC
4,491.77 USD
DNR
Denarius
$ 0.418
-4.61% ($0.02) in 12h
-12.23% ($0.06) in 7d
0.00011 BTC
-1.62% in 12 hours
-7.59% in 7 days
10,218 DNR
1.11 BTC
4,362.57 USD
SPHR
Sphere
$ 2.31
+2.73% ($0.06) in 12h
-4.2% ($0.10) in 7d
0.00059 BTC
+5.95% in 12 hours
+0.85% in 7 days
1,961 SPHR
1.11 BTC
4,339.4 USD
RBIES
Rubies
$ 0.038
+3.87% in 12 hours
+7.63% in 7 days
0.0000096 BTC
+7.13% in 12 hours
+13.31% in 7 days
120,370 RBIES
1.1 BTC
4,303.72 USD
DAXX
DaxxCoinn
$ 0.011
-16.54% in 12 hours
-37.14% in 7 days
0.0000027 BTC
-13.92% in 12 hours
-33.82% in 7 days
338,486 DAXX
1.09 BTC
4,258.15 USD
HAMS $ 0.015
-5.71% in 12 hours
+139.93% in 7 days
0.0000039 BTC
-2.75% in 12 hours
+152.6% in 7 days
262,369 HAMS
1.09 BTC
4,257.59 USD
DEUS
DeusCoin
$ 0.61
-3.03% in 12 hours
-6.5% in 7 days
0.00016 BTC
+0.01% in 12 hours
-1.56% in 7 days
6,905 DEUS
1.08 BTC
4,232.46 USD
DDC
DragonDigitalCoin
$ 0.000039
-3.04% in 12 hours
+1.9% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
102,378,811 DDC
1.03 BTC
4,048.2 USD
XTC
TileCoin
$ 0.0016
-3.04% in 12 hours
-67.55% in 7 days
0.00000041 BTC
+0% in 12 hours
-65.83% in 7 days
2,907,558 XTC
1.02 BTC
4,003.91 USD
DRXNE
Droxne
$ 0.00074
-7.89% in 12 hours
-93.67% in 7 days
0.00000019 BTC
-5% in 12 hours
-93.33% in 7 days
4,854,272 DRXNE
1 BTC
3,933.34 USD
DP $ 0.064
+12.17% in 12 hours
+7.58% in 7 days
0.000016 BTC
+15.68% in 12 hours
+13.26% in 7 days
64,763 DP
0.992 BTC
3,884.1 USD
OBITS
Obits
$ 0.627
-0.34% in 12 hours
-29.84% in 7 days
0.00016 BTC
+2.78% in 12 hours
-26.14% in 7 days
6,456 OBITS
0.986 BTC
3,862.71 USD
PRO
Propy
$ 0.744
-79.45% ($2.88) in 12h
-79.45% ($2.88) in 7d
0.00019 BTC
-78.88% in 12 hours
-78.88% in 7 days
2,411 PRO
0.953 BTC
3,732.79 USD
HVN
Hive token
$ 0.037
+80.61% in 12 hours
-80.79% in 7 days
0.0000095 BTC
+86.27% in 12 hours
-80.61% in 7 days
116,728 HVN
0.946 BTC
3,705.86 USD
YOVI
YobitCoin
$ 0.063
-96.25% ($1.62) in 12h
-96.29% ($1.64) in 7d
0.000016 BTC
-96.13% in 12 hours
-96.1% in 7 days
57,630 YOVI
0.926 BTC
3,625.54 USD
ARTA $ 0.00012
-27.28% in 12 hours
+42.48% in 7 days
0.00000003 BTC
-25% in 12 hours
+50% in 7 days
23,716,971 ARTA
0.923 BTC
3,614.5 USD
POST
PostCoin
$ 0.024
-7.21% in 12 hours
-17.21% in 7 days
0.000006 BTC
-4.3% in 12 hours
-12.84% in 7 days
147,739 POST
0.92 BTC
3,602.99 USD
PIE
PieCoinTech
$ 0.019
+0.79% in 12 hours
+5.38% in 7 days
0.0000048 BTC
+3.95% in 12 hours
+10.94% in 7 days
197,108 PIE
0.913 BTC
3,576.34 USD
ENT
Eternity
$ 0.189
-2.11% in 12 hours
-32.15% in 7 days
0.000048 BTC
+0.96% in 12 hours
-28.57% in 7 days
18,309 ENT
0.91 BTC
3,563.3 USD
DDF
DDF
$ 0.184
-9.78% in 12 hours
-31.33% in 7 days
0.000047 BTC
-6.95% in 12 hours
-27.71% in 7 days
18,615 DDF
0.898 BTC
3,516.42 USD
CREVA
CrevaCoin
$ 0.0015
+5.57% in 12 hours
+22.41% in 7 days
0.00000039 BTC
+8.88% in 12 hours
+28.87% in 7 days
2,366,492 CREVA
0.885 BTC
3,464.91 USD
MXT $ 0.567
-8.9% ($0.06) in 12h
-53.49% ($0.65) in 7d
0.00014 BTC
-6.33% in 12 hours
-51.03% in 7 days
9,275 MXT
0.881 BTC
3,451.51 USD
XLR
Solaris
$ 0.259
+1.88% in 12 hours
+18.08% in 7 days
0.000066 BTC
+5.08% in 12 hours
+24.31% in 7 days
14,072 XLR
0.862 BTC
3,375.71 USD
FUN
FunFair
$ 0.023
-18.69% in 12 hours
+0.33% in 7 days
0.0000058 BTC
-16.14% in 12 hours
+5.63% in 7 days
112,948 FUN
0.86 BTC
3,368.4 USD
1337
1337
$ 0.000057
-28.96% in 12 hours
-30.41% in 7 days
0.000000015 BTC
-26.74% in 12 hours
-26.74% in 7 days
66,700,563 1337
0.845 BTC
3,309.88 USD
LTCU
LitecoinUltra
$ 0.028
+7.6% in 12 hours
-39.01% in 7 days
0.000007 BTC
+10.97% in 12 hours
-35.79% in 7 days
109,483 LTCU
0.81 BTC
3,172.85 USD
CV2
Colossuscoin
$ 0.00016
+29.28% in 12 hours
-5.02% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+0% in 7 days
24,032,145 CV2
0.784 BTC
3,070.11 USD
HYP
HyperStake
$ 0.0014
-8.28% in 12 hours
-16.89% in 7 days
0.00000035 BTC
-5.41% in 12 hours
-12.5% in 7 days
2,118,653 HYP
0.762 BTC
2,983.2 USD
SXC
Sexcoin
$ 0.0071
-7.08% in 12 hours
-16.11% in 7 days
0.0000018 BTC
-4.17% in 12 hours
-11.68% in 7 days
$ 883,029
124,608,713 SXC
402,351 SXC
0.75 BTC
2,937.94 USD
ICASH $ 0.0034
-26.63% in 12 hours
-73.56% in 7 days
0.00000086 BTC
-24.56% in 12 hours
-72.17% in 7 days
935,146 ICASH
0.718 BTC
2,812.01 USD
ABN
ABNCoin
$ 0.022
-10.99% in 12 hours
-40.27% in 7 days
0.0000057 BTC
-8.2% in 12 hours
-37.11% in 7 days
132,156 ABN
0.716 BTC
2,802.85 USD
RUPX
Rupaya Coin
$ 0.031
-2.74% in 12 hours
-4.48% in 7 days
0.0000078 BTC
+0% in 12 hours
-2.5% in 7 days
91,710 RUPX
0.711 BTC
2,784.44 USD
BBP
Biblepay
$ 0.00055
-3.04% in 12 hours
-21.78% in 7 days
0.00000014 BTC
+0% in 12 hours
-17.65% in 7 days
5,219,326 BBP
0.709 BTC
2,777.81 USD
TCASH
TaoCash
$ 0.493
-3.04% in 12 hours
+12.66% in 7 days
0.00013 BTC
+0% in 12 hours
+18.61% in 7 days
5,453 TCASH
0.694 BTC
2,717.11 USD
CMT
CometCoin
$ 0.038
-42.67% ($0.03) in 12h
+72.15% ($0.02) in 7d
0.0000098 BTC
-40.87% in 12 hours
+81.24% in 7 days
48,488 CMT
0.687 BTC
2,690.7 USD
WHO
WhopperCoin
$ 0.09
-44.23% ($0.07) in 12h
-77.76% ($0.31) in 7d
0.000023 BTC
-42.49% in 12 hours
-77% in 7 days
19,530 WHO
0.673 BTC
2,637.41 USD
DIME
Dimecoin
$ 0.000039
-3.04% in 12 hours
-5.02% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
502,900,539 DIME
0.665 BTC
2,603.55 USD
IFLT
InflationCoin
$ 0.000063
-21.61% in 12 hours
+7.43% in 7 days
0.000000016 BTC
-19.15% in 12 hours
+13.11% in 7 days
55,519,033 IFLT
0.664 BTC
2,598.86 USD
SBT
Spandau Ballet Coin
$ 0.000078
-35.36% in 12 hours
-5.02% in 7 days
0.00000002 BTC
-33.33% in 12 hours
+0% in 7 days
23,038,860 SBT
0.66 BTC
2,585.55 USD
XVS $ 0.0051
-2.74% in 12 hours
-40.06% in 7 days
0.0000013 BTC
+0% in 12 hours
-36.89% in 7 days
488,866 XVS
0.648 BTC
2,536.66 USD
CRX
ChronosCoin
$ 0.0017
+44.77% in 12 hours
+153.49% in 7 days
0.00000043 BTC
+48.84% in 12 hours
+166.87% in 7 days
1,704,929 CRX
0.647 BTC
2,534.28 USD
CDN
Canada eCoin
$ 0.006
+4.5% in 12 hours
-4.35% in 7 days
0.0000015 BTC
+7.78% in 12 hours
+0.7% in 7 days
366,835 CDN
0.638 BTC
2,497.59 USD
DRM8
Dream8coin
$ 0.000039
-3.04% in 12 hours
-5.02% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
32,899,662 DRM8
0.632 BTC
2,475.09 USD
UIS
Unitus
$ 0.015
-5.09% in 12 hours
-5.73% in 7 days
0.0000038 BTC
-2.11% in 12 hours
-0.76% in 7 days
154,233 UIS
0.628 BTC
2,460.55 USD
PIVX
Darknet
$ 2.98
-1.7% ($0.05) in 12h
-2.02% ($0.06) in 7d
0.00076 BTC
+1.38% in 12 hours
-0.46% in 7 days
789 PIVX
0.627 BTC
2,455.72 USD
ZET
Zetacoin
$ 0.0039
-4.03% in 12 hours
-13.17% in 7 days
0.000001 BTC
-1.02% in 12 hours
-8.58% in 7 days
$ 640,919
164,157,836 ZET
653,795 ZET
0.615 BTC
2,410.03 USD
DAS
DA$
$ 0.047
+2.53% in 12 hours
-40.41% in 7 days
0.000012 BTC
+5.75% in 12 hours
-37.26% in 7 days
51,604 DAS
0.606 BTC
2,374.72 USD
GBC
GlobalCoin
$ 0.012
+19.89% in 12 hours
+26.36% in 7 days
0.000003 BTC
+23.65% in 12 hours
+33.04% in 7 days
285,762 GBC
0.605 BTC
2,368.69 USD
UNC
UNCoin
$ 0.000039
-3.04% in 12 hours
-5.02% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
60,310,581 UNC
0.603 BTC
2,362.15 USD
CMPCO
CampusCoin
$ 0.00043
-3.04% in 12 hours
-56.47% in 7 days
0.00000011 BTC
+0% in 12 hours
-54.17% in 7 days
5,049,985 CMPCO
0.598 BTC
2,341.41 USD
MTNC
MasterNodeCoin
$ 0.061
-5.58% in 12 hours
-6.93% in 7 days
0.000016 BTC
-2.63% in 12 hours
-2.01% in 7 days
37,434 MTNC
0.592 BTC
2,319.87 USD
ZRC
ZrCoin
$ 1.01
-3.09% ($0.03) in 12h
-10.66% ($0.12) in 7d
0.00026 BTC
-0.05% in 12 hours
-5.94% in 7 days
2,284 ZRC
0.585 BTC
2,290.3 USD
ABY
ArtByte
$ 0.007
-12.95% in 12 hours
+6.26% in 7 days
0.0000018 BTC
-10.5% in 12 hours
+11.88% in 7 days
313,645 ABY
0.579 BTC
2,268.48 USD
XBG
BTCGold
$ 0.0014
-37.15% in 12 hours
+38.52% in 7 days
0.00000035 BTC
-35.19% in 12 hours
+45.83% in 7 days
1,284,516 XBG
0.574 BTC
2,247.5 USD
XQN
Quotient
$ 0.011
-10.01% in 12 hours
+109.11% in 7 days
0.0000028 BTC
-7.19% in 12 hours
+120.16% in 7 days
149,739 XQN
0.561 BTC
2,196.56 USD
MNM
Mineum
$ 0.018
+15.82% in 12 hours
-3.62% in 7 days
0.0000045 BTC
+19.07% in 12 hours
+1.47% in 7 days
80,313 MNM
0.539 BTC
2,110.96 USD
EDR2 $ 0.0087
-0.36% in 12 hours
-2.39% in 7 days
0.0000022 BTC
+2.76% in 12 hours
+2.76% in 7 days
241,811 EDR2
0.538 BTC
2,106.9 USD
MCAR $ 0.025
-9.59% in 12 hours
-30.58% in 7 days
0.0000065 BTC
-6.75% in 12 hours
-26.91% in 7 days
72,661 MCAR
0.53 BTC
2,077.17 USD
WOMEN $ 0.019
+10.38% in 12 hours
+17.38% in 7 days
0.0000048 BTC
+13.84% in 12 hours
+23.58% in 7 days
124,308 WOMEN
0.51 BTC
1,997.17 USD
2017-09-20 00:21:04 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer