| Cryptocurrency | Price in | Price in BTC | Market Cap | Exchange volume 24h |
|---|---|---|---|---|
| BTC Bitcoin | $ 5,938.48 -4.6% ($286) in 12h -19.27% ($1,418) in 7d | 1 BTC +0% in 12 hours +0% in 7 days | $ 98,956,895,153 16,663,677 BTC | 382,760 BTC 382,759.56 BTC 2,258,796,872.85 USD |
| BCH Bitcoin Cash | $ 1,387 -16.74% ($279) in 12h +117.27% ($749) in 7d | 0.234 BTC -12.72% in 12 hours +169.13% in 7 days | $ 23,283,760,640 16,787,142 BCH | 499,033 BCH 122,113.56 BTC 725,168,781.95 USD |
| ETH Ethereum | $ 318.81 +4.93% ($15.0) in 12h +8.42% ($24.8) in 7d | 0.054 BTC +9.99% in 12 hours +34.3% in 7 days | $ 30,507,638,762 95,691,435 ETH | 1,372,563 ETH 69,578.86 BTC 413,192,576.81 USD |
| DASH Dash | $ 454.76 +32% ($110) in 12h +68.11% ($184) in 7d | 0.077 BTC +38.36% in 12 hours +108.24% in 7 days | $ 3,495,474,418 7,686,463 DASH | 312,021 DASH 20,818.05 BTC 123,627,529.66 USD |
| LTC Litecoin | $ 59.43 +1.09% ($0.64) in 12h +9.28% ($5.05) in 7d | 0.01 BTC +5.97% in 12 hours +35.37% in 7 days | $ 3,197,475,763 53,804,257 LTC | 1,606,821 LTC 15,676.01 BTC 93,091,653.66 USD |
| ETC Ethereum Classic | $ 15.19 -10.18% ($1.72) in 12h +12.11% ($1.64) in 7d | 0.0026 BTC -5.85% in 12 hours +38.88% in 7 days | $ 1,479,419,071 97,387,530 ETC | 4,944,629 ETC 14,144.21 BTC 83,995,096.17 USD |
| XRP Ripple | $ 0.196 +1.08% in 12 hours -2.35% in 7 days | 0.000033 BTC +5.95% in 12 hours +20.97% in 7 days | $ 6,835,761,909 34,920,190,690 XRP | 353,884,248 XRP 11,368.98 BTC 67,514,476.94 USD |
| XMR Monero | $ 126.87 +6.15% ($7.35) in 12h +47.13% ($40.6) in 7d | 0.021 BTC +11.27% in 12 hours +82.26% in 7 days | $ 1,946,811,537 15,345,200 XMR | 573,144 XMR 11,325.72 BTC 67,257,572.52 USD |
| ZEC Zcash | $ 265.89 +11.8% ($28.1) in 12h +18.9% ($42.3) in 7d | 0.045 BTC +16.89% in 12 hours +47.29% in 7 days | $ 693,365,950 2,607,725 ZEC | 220,796 ZEC 9,000.95 BTC 53,451,935.68 USD |
| BTG Bitcoin Gold | $ 278.38 -24.2% ($88.9) in 12h +72.11% ($117) in 7d | 0.047 BTC -20.75% in 12 hours +113.2% in 7 days | 72,509 BTG 4,332.87 BTC 25,730,650.12 USD | |
| NEO Neo | $ 27.12 -0.14% ($0.04) in 12h +3.25% ($0.85) in 7d | 0.0046 BTC +4.67% in 12 hours +27.9% in 7 days | 707,837 NEO 3,156.31 BTC 18,743,709.77 USD | |
| LSK Lisk | $ 6.21 +15.42% ($0.83) in 12h +41.68% ($1.83) in 7d | 0.001 BTC +20.99% in 12 hours +75.5% in 7 days | $ 621,005,396 100,000,000 LSK | 3,182,463 LSK 2,910.23 BTC 17,282,354.61 USD |
| OMG OmiseGO | $ 6.86 +0.88% ($0.06) in 12h +10.09% ($0.63) in 7d | 0.0012 BTC +5.74% in 12 hours +36.37% in 7 days | 2,552,253 OMG 2,840.04 BTC 16,865,544.11 USD | |
| XLM Stellar Lumens | $ 0.029 -5.93% in 12 hours +8.19% in 7 days | 0.0000049 BTC -1.64% in 12 hours +34.02% in 7 days | 513,085,159 XLM 2,536.13 BTC 15,060,740.37 USD | |
| EOS EOS | $ 1.11 -2.35% ($0.03) in 12h +9.82% ($0.10) in 7d | 0.00019 BTC +2.36% in 12 hours +36.03% in 7 days | 9,008,278 EOS 1,647.01 BTC 9,780,750.34 USD | |
| XEM NEM | $ 0.185 +4.68% in 12 hours -6.77% in 7 days | 0.000031 BTC +9.73% in 12 hours +15.49% in 7 days | $ 1,663,854,857 8,999,999,999 XEM | 55,496,454 XEM 1,645.48 BTC 9,771,620.2 USD |
| IOT IOTA | $ 0.603 +4.84% ($0.03) in 12h +73.16% ($0.25) in 7d | 0.0001 BTC +9.9% in 12 hours +114.5% in 7 days | 15,112,792 IOT 1,428.07 BTC 8,480,559.31 USD | |
| OTN OTN | $ 34.44 +22.72% ($6.38) in 12h +249.45% ($24.6) in 7d | 0.0058 BTC +28.64% in 12 hours +332.87% in 7 days | 272,381 OTN 1,334.64 BTC 7,925,717.17 USD | |
| VTC Vertcoin | $ 4.35 +8.05% ($0.32) in 12h +18.2% ($0.67) in 7d | 0.00073 BTC +13.26% in 12 hours +46.42% in 7 days | $ 155,253,774 35,683,198 VTC | 1,935,561 VTC 1,262.85 BTC 7,499,437.19 USD |
| ADA Ada | $ 0.024 -3.66% in 12 hours +13.74% in 7 days | 0.0000041 BTC +0.99% in 12 hours +40.89% in 7 days | 262,478,197 ADA 1,049.26 BTC 6,230,998.36 USD | |
| STRAT Stratis | $ 2.98 -0.45% in 12 hours -0.93% in 7 days | 0.0005 BTC +4.08% in 12 hours +22.72% in 7 days | 1,720,359 STRAT 848.23 BTC 5,037,177.54 USD | |
| WAVES Waves | $ 3.79 -1.65% ($0.06) in 12h +10.95% ($0.37) in 7d | 0.00064 BTC +3.1% in 12 hours +37.44% in 7 days | 1,288,181 WAVES 820.98 BTC 4,875,375.8 USD | |
| QTUM Qtum | $ 10.85 +0.12% in 12 hours +8.06% in 7 days | 0.0018 BTC +4.94% in 12 hours +33.86% in 7 days | 418,174 QTUM 762.34 BTC 4,527,122.71 USD | |
| NXT Nextcoin | $ 0.061 -1.61% in 12 hours +12.02% in 7 days | 0.00001 BTC +3.13% in 12 hours +38.76% in 7 days | 72,976,098 NXT 743.65 BTC 4,416,158.22 USD | |
| GNT Golem | $ 0.196 +3.37% in 12 hours +4.25% in 7 days | 0.000033 BTC +8.36% in 12 hours +29.14% in 7 days | 20,208,247 GNT 649.72 BTC 3,858,321.91 USD | |
| XBC BitcoinPlus | $ 75.3 -10.56% ($8.89) in 12h +143.12% ($44.3) in 7d | 0.013 BTC -6.25% in 12 hours +201.16% in 7 days | 49,640 XBC 636.53 BTC 3,780,036.52 USD | |
| DGB DigiByte | $ 0.0079 -1.37% in 12 hours -5.75% in 7 days | 0.0000013 BTC +3.39% in 12 hours +16.75% in 7 days | $ 58,307,427 7,386,007,120 DGB | 470,590,651 DGB 615.91 BTC 3,657,595.35 USD |
| FCT Factom | $ 16.72 -0.59% ($0.10) in 12h +12.52% ($1.86) in 7d | 0.0028 BTC +4.2% in 12 hours +39.39% in 7 days | $ 146,350,129 8,753,218 FCT | 192,727 FCT 546.77 BTC 3,246,974.55 USD |
| GRS Groestl | $ 0.493 +2.03% in 12 hours -29.53% in 7 days | 0.000083 BTC +6.95% in 12 hours -12.7% in 7 days | $ 33,897,692 68,788,288 GRS | 7,096,862 GRS 541.44 BTC 3,215,336.3 USD |
| XDN DuckNote | $ 0.0018 -7.69% in 12 hours -22.87% in 7 days | 0.0000003 BTC -3.24% in 12 hours -4.45% in 7 days | $ 9,690,073 5,477,156,215 XDN | 1,764,519,622 XDN 540.79 BTC 3,211,460.94 USD |
| BTS BitShares | $ 0.078 +1.5% in 12 hours +32.4% in 7 days | 0.000013 BTC +6.4% in 12 hours +64.01% in 7 days | $ 198,727,684 2,547,499,142 BTS | 41,701,952 BTS 532.34 BTC 3,161,308.01 USD |
| OK OkCash | $ 0.397 +34.1% ($0.10) in 12h +46.55% ($0.13) in 7d | 0.000067 BTC +40.2% in 12 hours +81.53% in 7 days | 10,397,385 OK 527.63 BTC 3,133,333.51 USD | |
| XVG VERGE | $ 0.0056 -1.23% in 12 hours -35.02% in 7 days | 0.00000095 BTC +3.26% in 12 hours -19.51% in 7 days | $ 60,189,613 10,669,399,999 XVG | 553,942,412 XVG 512.56 BTC 3,043,800.35 USD |
| MONA Monacoin | $ 2.81 +5.08% ($0.14) in 12h +10.44% ($0.27) in 7d | 0.00047 BTC +10.15% in 12 hours +36.81% in 7 days | 1,047,307 MONA 479.74 BTC 2,848,950.45 USD | |
| DOGE Dogecoin | $ 0.001 -8.88% in 12 hours -15.03% in 7 days | 0.00000017 BTC -4.49% in 12 hours +5.26% in 7 days | $ 114,019,710 111,843,626,384 DOGE | 2,668,335,773 DOGE 475.74 BTC 2,825,169.99 USD |
| OMNI OMNI | $ 21.51 +2.86% ($0.60) in 12h -1.81% ($0.40) in 7d | 0.0036 BTC +7.82% in 12 hours +21.64% in 7 days | 129,116 OMNI 473.26 BTC 2,810,422.69 USD | |
| MCO Monaco | $ 5.42 +2.73% ($0.14) in 12h -4.25% ($0.24) in 7d | 0.00091 BTC +7.4% in 12 hours +18.6% in 7 days | 518,888 MCO 445.69 BTC 2,646,733.64 USD | |
| BCN Bytecoin | $ 0.0011 -6.04% in 12 hours -15.01% in 7 days | 0.00000018 BTC -1.51% in 12 hours +5.28% in 7 days | 2,461,966,769 BCN 443.28 BTC 2,632,411.8 USD | |
| SALT Salt | $ 3.61 +5.18% ($0.18) in 12h +43.98% ($1.10) in 7d | 0.00061 BTC +9.97% in 12 hours +78.35% in 7 days | 746,041 SALT 424.28 BTC 2,519,548.96 USD | |
| SC Siacoin | $ 0.0038 -5.52% in 12 hours +2.24% in 7 days | 0.00000064 BTC -1.22% in 12 hours +26.64% in 7 days | 608,639,207 SC 402.25 BTC 2,388,777.37 USD | |
| PAY TenX Pay Token | $ 1.56 +0.77% in 12 hours -3.1% in 7 days | 0.00026 BTC +5.63% in 12 hours +20.03% in 7 days | 1,456,408 PAY 383.25 BTC 2,275,907.17 USD | |
| CVC Civic | $ 0.277 -2.94% in 12 hours -5.37% in 7 days | 0.000047 BTC +1.74% in 12 hours +17.22% in 7 days | 8,485,968 CVC 377.36 BTC 2,240,949.27 USD | |
| ARK Ark | $ 2.62 -2.41% ($0.06) in 12h +10.22% ($0.24) in 7d | 0.00044 BTC +2.3% in 12 hours +36.53% in 7 days | 783,051 ARK 340.62 BTC 2,022,755.68 USD | |
| KMD Komodo | $ 1.93 -4.41% ($0.09) in 12h -25.42% ($0.66) in 7d | 0.00032 BTC -0.06% in 12 hours -7.61% in 7 days | 1,038,659 KMD 330.8 BTC 1,964,463.18 USD | |
| STEEM STEEM | $ 0.857 -0.72% in 12 hours -2.34% in 7 days | 0.00014 BTC +4.06% in 12 hours +20.98% in 7 days | 2,194,228 STEEM 311.7 BTC 1,851,051 USD | |
| MTL Metal | $ 3.95 -1.84% ($0.07) in 12h -18.3% ($0.89) in 7d | 0.00067 BTC +2.63% in 12 hours +1.21% in 7 days | 469,684 MTL 308.46 BTC 1,831,801.68 USD | |
| MAID MaidSafe | $ 0.393 -0.37% in 12 hours +20.82% in 7 days | 0.000066 BTC +4.16% in 12 hours +49.67% in 7 days | $ 177,768,964 452,552,412 MAID | 4,626,253 MAID 299.69 BTC 1,779,697.68 USD |
| REP Augur | $ 17.65 -3.49% ($0.64) in 12h +5.77% ($0.96) in 7d | 0.003 BTC +1.16% in 12 hours +31.01% in 7 days | 99,164 REP 293.48 BTC 1,742,850.03 USD | |
| SYS Syscoin | $ 0.204 +0.35% in 12 hours +1.03% in 7 days | 0.000034 BTC +4.91% in 12 hours +25.15% in 7 days | $ 107,755,086 528,829,315 SYS | 8,529,503 SYS 276.94 BTC 1,644,605.88 USD |
| ZRX 0xproject | $ 0.197 +4.73% in 12 hours +11.92% in 7 days | 0.000033 BTC +9.49% in 12 hours +38.64% in 7 days | 8,566,336 ZRX 270.42 BTC 1,605,909.82 USD | |
| BAT Basic Attention Token | $ 0.128 -1.86% in 12 hours -8.83% in 7 days | 0.000022 BTC +2.61% in 12 hours +12.94% in 7 days | 12,022,926 BAT 253.49 BTC 1,505,346.26 USD | |
| GNO Gnosis | $ 56.2 +0.62% ($0.35) in 12h -9.88% ($6.16) in 7d | 0.0095 BTC +5.47% in 12 hours +11.63% in 7 days | 26,584 GNO 250.16 BTC 1,485,559.5 USD | |
| RCN Ripio Credit Network | $ 0.108 -0.12% in 12 hours -31.75% in 7 days | 0.000018 BTC +4.42% in 12 hours -17.36% in 7 days | 13,822,869 RCN 249.08 BTC 1,479,171.62 USD | |
| ZEN Zencash | $ 20.77 -0.09% in 12 hours -1.82% in 7 days | 0.0035 BTC +4.73% in 12 hours +21.61% in 7 days | 72,432 ZEN 245.23 BTC 1,456,296.38 USD | |
| DCR Decred | $ 29.93 +3.51% ($1.02) in 12h -0.25% ($0.07) in 7d | 0.005 BTC +8.22% in 12 hours +23.57% in 7 days | 48,126 DCR 233.26 BTC 1,385,195.28 USD | |
| TRIG TRIG Token | $ 0.496 +0.16% in 12 hours -17.02% in 7 days | 0.000084 BTC +4.99% in 12 hours +2.79% in 7 days | 2,822,985 TRIG 226.14 BTC 1,342,902.29 USD | |
| ADX AdEx | $ 0.823 -6.35% ($0.06) in 12h -2.97% ($0.03) in 7d | 0.00014 BTC -1.83% in 12 hours +20.19% in 7 days | 1,542,547 ADX 221.54 BTC 1,315,633.64 USD | |
| POT Potcoin | $ 0.117 +7.46% in 12 hours +21.83% in 7 days | 0.00002 BTC +12.35% in 12 hours +50.91% in 7 days | $ 25,677,860 218,589,366 POT | 11,535,796 POT 213.5 BTC 1,267,873.39 USD |
| NAV Navajocoin | $ 0.694 -5.43% ($0.04) in 12h -12.67% ($0.10) in 7d | 0.00012 BTC -0.87% in 12 hours +8.17% in 7 days | $ 39,654,383 57,142,814 NAV | 1,744,786 NAV 205.42 BTC 1,219,887.52 USD |
| SNT Status | $ 0.026 -2.64% in 12 hours -12.96% in 7 days | 0.0000044 BTC +2.05% in 12 hours +7.81% in 7 days | 43,094,172 SNT 194.23 BTC 1,153,446.35 USD | |
| FRST FirstCoin | $ 14.26 -4.08% ($0.61) in 12h -14.21% ($2.36) in 7d | 0.0024 BTC +0.28% in 12 hours +6.27% in 7 days | 81,033 FRST 190.23 BTC 1,129,654.58 USD | |
| BNT Bantam | $ 1.91 +4.97% ($0.09) in 12h +2.68% ($0.05) in 7d | 0.00032 BTC +10.03% in 12 hours +27.2% in 7 days | 612,743 BNT 186.59 BTC 1,108,031.96 USD | |
| XZC ZeroCoin | $ 14.93 +6.05% ($0.85) in 12h -7.19% ($1.16) in 7d | 0.0025 BTC +11.16% in 12 hours +14.96% in 7 days | 77,932 XZC 183.47 BTC 1,089,551.43 USD | |
| LGD Legendarycoin | $ 0.747 -4.39% ($0.03) in 12h -37.32% ($0.44) in 7d | 0.00013 BTC +0.22% in 12 hours -22.36% in 7 days | 1,361,900 LGD 174.98 BTC 1,039,131.27 USD | |
| GAME GameCredits | $ 1.61 +1.57% ($0.02) in 12h -1.32% ($0.02) in 7d | 0.00027 BTC +6.19% in 12 hours +22.24% in 7 days | 646,229 GAME 168.45 BTC 1,000,325.18 USD | |
| STORJ Storj | $ 0.447 +3.49% in 12 hours -6.69% in 7 days | 0.000075 BTC +8.48% in 12 hours +15.58% in 7 days | 2,288,557 STORJ 163.84 BTC 972,976.78 USD | |
| AST ASTRAL | $ 0.224 +0.07% in 12 hours -7.89% in 7 days | 0.000038 BTC +4.63% in 12 hours +14.09% in 7 days | 4,189,219 AST 161.08 BTC 956,543.35 USD | |
| ARDR Ardor | $ 0.195 -1.49% in 12 hours -2.8% in 7 days | 0.000033 BTC +3.26% in 12 hours +20.4% in 7 days | 4,744,800 ARDR 156.03 BTC 926,595.49 USD | |
| USDT Tether | $ 0.98 -4.6% ($0.05) in 12h -12.35% ($0.14) in 7d | 0.00016 BTC +0% in 12 hours +8.58% in 7 days | 893,527 USDT 144.54 BTC 858,339.31 USD | |
| LBC LBRY Credits | $ 0.165 -7.16% in 12 hours +13.17% in 7 days | 0.000028 BTC -2.68% in 12 hours +40.19% in 7 days | $ 76,749,250 466,425,766 LBC | 4,834,890 LBC 141.59 BTC 840,830.33 USD |
| HSR HSHARE | $ 14.73 -0.78% ($0.12) in 12h +49.43% ($4.87) in 7d | 0.0025 BTC +4.01% in 12 hours +85.11% in 7 days | 62,792 HSR 134.58 BTC 799,173.54 USD | |
| ETHG Ethereum Gold | $ 0.83 -4.47% ($0.04) in 12h -23.03% ($0.25) in 7d | 0.00014 BTC -0.12% in 12 hours -8.61% in 7 days | 912,069 ETHG 128.73 BTC 764,467.46 USD | |
| FTC Feathercoin | $ 0.092 -2.32% in 12 hours -24.71% in 7 days | 0.000015 BTC +2.12% in 12 hours -6.74% in 7 days | $ 16,041,964 174,698,870 FTC | 8,042,264 FTC 122.58 BTC 727,962.06 USD |
| EDG Edgeless | $ 0.593 +1.8% in 12 hours +18.02% in 7 days | 0.0001 BTC +6.43% in 12 hours +46.19% in 7 days | 1,240,315 EDG 119.78 BTC 711,288.08 USD | |
| PKB ParkByte | $ 0.543 -7.15% ($0.04) in 12h +17.63% ($0.08) in 7d | 0.000091 BTC -2.92% in 12 hours +45.71% in 7 days | 1,203,023 PKB 114.57 BTC 680,348.02 USD | |
| EMC2 Einsteinium | $ 0.06 -5.64% in 12 hours -0.24% in 7 days | 0.00001 BTC -1.35% in 12 hours +23.57% in 7 days | $ 8,062,378 135,485,061 EMC2 | 10,860,006 EMC2 109.44 BTC 649,892.36 USD |
| XEL Elastic | $ 0.26 -4.09% in 12 hours -3.25% in 7 days | 0.000044 BTC +0.28% in 12 hours +19.85% in 7 days | 2,394,700 XEL 107.39 BTC 637,721.99 USD | |
| RISE Rise | $ 0.226 +0.54% in 12 hours -13.75% in 7 days | 0.000038 BTC +5.39% in 12 hours +6.83% in 7 days | 2,823,111 RISE 104.77 BTC 622,175.53 USD | |
| MCAP MCAP | $ 0.333 -17.66% ($0.07) in 12h -76.64% ($1.09) in 7d | 0.000056 BTC -13.69% in 12 hours -71.07% in 7 days | 1,661,973 MCAP 100.63 BTC 597,581.33 USD | |
| XVC Vcash | $ 0.449 -10.14% ($0.05) in 12h -53.35% ($0.51) in 7d | 0.000076 BTC -5.8% in 12 hours -42.22% in 7 days | $ 6,641,940 14,777,025 XVC | 1,309,665 XVC 99.61 BTC 591,516.21 USD |
| SNGLS SingularDTV | $ 0.131 -4.18% in 12 hours -25.05% in 7 days | 0.000022 BTC +0.44% in 12 hours -7.16% in 7 days | 4,536,525 SNGLS 99.1 BTC 588,492.2 USD | |
| DNT district0x | $ 0.038 -2.29% in 12 hours +2.41% in 7 days | 0.0000064 BTC +2.42% in 12 hours +26.86% in 7 days | 16,029,219 DNT 98.39 BTC 584,305.91 USD | |
| VIA Viacoin | $ 1.25 -9.43% ($0.13) in 12h -22.51% ($0.36) in 7d | 0.00021 BTC -5.07% in 12 hours -4.01% in 7 days | $ 16,428,594 13,168,420 VIA | 444,808 VIA 94.86 BTC 563,328.72 USD |
| PASC PascalCoin | $ 0.472 +63.11% ($0.18) in 12h +55.28% ($0.17) in 7d | 0.00008 BTC +70.53% in 12 hours +92.35% in 7 days | $ 7,113,834 15,068,200 PASC | 1,245,288 PASC 94.18 BTC 559,259.35 USD |
| RDD Reddcoin | $ 0.00095 +1.63% in 12 hours -13.93% in 7 days | 0.00000016 BTC +6.53% in 12 hours +6.62% in 7 days | $ 27,237,267 28,666,081,130 RDD | 618,535,479 RDD 93.99 BTC 558,161.89 USD |
| ORME OrmeusCoin | $ 0.955 +18.1% ($0.15) in 12h +52.61% ($0.33) in 7d | 0.00016 BTC +23.79% in 12 hours +89.04% in 7 days | 646,007 ORME 93.96 BTC 557,967.97 USD | |
| PIVX Pivx | $ 2.97 -2.19% ($0.07) in 12h -7.67% ($0.25) in 7d | 0.0005 BTC +2.26% in 12 hours +14.38% in 7 days | 186,939 PIVX 93.33 BTC 554,225.37 USD | |
| XCP Counterparty | $ 13.19 -1.83% ($0.25) in 12h +14.68% ($1.69) in 7d | 0.0022 BTC +2.9% in 12 hours +42.06% in 7 days | $ 34,555,802 2,619,457 XCP | 41,947 XCP 91.6 BTC 543,940.6 USD |
| THS TechShares | $ 0.588 -10.7% ($0.07) in 12h -48.46% ($0.55) in 7d | 0.000099 BTC -6.39% in 12 hours -36.16% in 7 days | 793,162 THS 91.12 BTC 541,098.21 USD | |
| CLUB ClubCoin | $ 1.42 -5.32% ($0.08) in 12h -3.75% ($0.06) in 7d | 0.00024 BTC -0.75% in 12 hours +19.23% in 7 days | 356,041 CLUB 86.03 BTC 510,876.05 USD | |
| MLN Melon | $ 64.76 -3.15% ($2.11) in 12h +13.1% ($7.50) in 7d | 0.011 BTC +1.25% in 12 hours +40.1% in 7 days | 7,464 MLN 82.36 BTC 489,087.89 USD | |
| FUN AlphabetCoinFund | $ 0.013 +0.26% in 12 hours -8.83% in 7 days | 0.0000023 BTC +5.09% in 12 hours +12.94% in 7 days | 36,905,280 FUN 81.96 BTC 486,747.02 USD | |
| STX StaxCoin | $ 0.541 +3.43% in 12 hours -7.9% in 7 days | 0.000091 BTC +8.41% in 12 hours +14.09% in 7 days | 861,600 STX 80.92 BTC 480,532.22 USD | |
| BCC BitConnect | $ 222.77 -2.76% ($6.32) in 12h -18.37% ($50.1) in 7d | 0.038 BTC +1.93% in 12 hours +1.11% in 7 days | $ 11,231,089,658 50,415,041 BCC | 2,285 BCC 80.86 BTC 480,197.93 USD |
| DRK | $ 445.39 +27.62% ($96.4) in 12h +65.83% ($177) in 7d | 0.075 BTC +33.43% in 12 hours +105.42% in 7 days | 1,098 DRK 80.24 BTC 476,486.78 USD | |
| RLC iEx.ec | $ 0.466 -6.22% ($0.03) in 12h -15.7% ($0.09) in 7d | 0.000079 BTC -1.69% in 12 hours +4.43% in 7 days | 994,018 RLC 80 BTC 475,090.89 USD | |
| NXS Nexus | $ 0.886 -3.62% ($0.03) in 12h -12.8% ($0.13) in 7d | 0.00015 BTC +1.03% in 12 hours +8.01% in 7 days | 508,854 NXS 75.96 BTC 451,058.71 USD | |
| ICN Iconomi | $ 0.999 -0.14% in 12 hours -6.95% in 7 days | 0.00017 BTC +4.68% in 12 hours +15.26% in 7 days | 439,208 ICN 73.54 BTC 436,731.62 USD | |
| UBQ Ubiq | $ 1.16 +4.88% ($0.05) in 12h +5.29% ($0.06) in 7d | 0.00019 BTC +9.94% in 12 hours +30.43% in 7 days | 398,290 UBQ 72.67 BTC 431,559.38 USD | |
| VIB Viberate | $ 0.138 -1.35% in 12 hours -14.76% in 7 days | 0.000023 BTC +3.4% in 12 hours +5.59% in 7 days | 3,179,730 VIB 71.33 BTC 423,608.93 USD | |
| ANT Aragon | $ 1.16 +2.56% ($0.03) in 12h -3% ($0.04) in 7d | 0.0002 BTC +7.5% in 12 hours +20.15% in 7 days | 365,723 ANT 69.05 BTC 410,066.74 USD | |
| 1ST FirstBlood | $ 0.284 -3.28% in 12 hours -4.94% in 7 days | 0.000048 BTC +1.38% in 12 hours +17.75% in 7 days | 1,388,378 1ST 67.1 BTC 398,466.56 USD | |
| BMC Black Moon | $ 0.461 +0.59% in 12 hours -5.26% in 7 days | 0.000078 BTC +5.44% in 12 hours +17.36% in 7 days | 821,245 BMC 66.67 BTC 395,926.05 USD | |
| VRC Vericoin | $ 0.393 -4.95% ($0.02) in 12h -36.23% ($0.22) in 7d | 0.000066 BTC -0.36% in 12 hours -21.01% in 7 days | $ 11,814,708 30,081,192 VRC | 992,561 VRC 66.25 BTC 393,430.72 USD |
| ETN Electroneum | $ 0.025 -1.56% in 12 hours -24.31% in 7 days | 0.0000042 BTC +3.19% in 12 hours -6.24% in 7 days | 15,761,466 ETN 65.82 BTC 390,867.23 USD | |
| IOP Fermat | $ 1.85 -4.07% ($0.08) in 12h -19.48% ($0.45) in 7d | 0.00031 BTC +0.56% in 12 hours -0.26% in 7 days | 203,718 IOP 63.67 BTC 378,098.89 USD | |
| CLOAK Cloakcoin | $ 5.38 -1.89% ($0.10) in 12h +17.3% ($0.79) in 7d | 0.00091 BTC +2.84% in 12 hours +45.31% in 7 days | $ 24,740,617 4,600,446 CLOAK | 69,164 CLOAK 62.44 BTC 370,771.08 USD |
| AE | $ 0.392 +2.63% in 12 hours +8.58% in 7 days | 0.000066 BTC +7.58% in 12 hours +34.51% in 7 days | 887,140 AE 58.71 BTC 348,676.84 USD | |
| WINGS Wings DAO | $ 0.372 +5% in 12 hours -1.52% in 7 days | 0.000063 BTC +10.06% in 12 hours +21.99% in 7 days | 935,826 WINGS 56.58 BTC 335,981.36 USD | |
| SNC SunContract | $ 0.024 -4.6% in 12 hours +7.64% in 7 days | 0.000004 BTC +0% in 12 hours +33.33% in 7 days | 10,738,873 SNC 55.45 BTC 329,274.6 USD | |
| SNM SONM | $ 0.087 +2.37% in 12 hours +11.41% in 7 days | 0.000015 BTC +7.3% in 12 hours +38% in 7 days | 3,849,125 SNM 55.39 BTC 328,907.22 USD | |
| ZCL Zclassic | $ 1.83 -0.62% in 12 hours +9.3% in 7 days | 0.00031 BTC +4.17% in 12 hours +35.39% in 7 days | 183,023 ZCL 54.65 BTC 324,528.22 USD | |
| GUP Guppy | $ 0.152 -6.59% in 12 hours +13.53% in 7 days | 0.000026 BTC -2.08% in 12 hours +40.63% in 7 days | 2,043,686 GUP 53.57 BTC 318,095.69 USD | |
| APX Apx | $ 6.6 -10.75% ($0.80) in 12h +23% ($1.23) in 7d | 0.0011 BTC -6.44% in 12 hours +52.36% in 7 days | 44,680 APX 53.29 BTC 316,438.74 USD | |
| KNC KyberNetwork | $ 1.07 -1.29% in 12 hours +9.09% in 7 days | 0.00018 BTC +3.47% in 12 hours +35.13% in 7 days | 278,471 KNC 50.27 BTC 298,555.32 USD | |
| SAFEX SafeExchangeCoin | $ 0.0077 -6.75% in 12 hours +4.57% in 7 days | 0.0000013 BTC -2.26% in 12 hours +29.54% in 7 days | 35,356,023 SAFEX 49.43 BTC 293,537.66 USD | |
| GBYTE Byteball | $ 170.98 +8.25% ($13.0) in 12h +3.84% ($6.32) in 7d | 0.029 BTC +13.17% in 12 hours +28.62% in 7 days | 1,889 GBYTE 48.99 BTC 290,902.63 USD | |
| BTX BitcoinTX | $ 11.52 +7.6% ($0.81) in 12h +25.17% ($2.32) in 7d | 0.0019 BTC +12.79% in 12 hours +55.06% in 7 days | 27,147 BTX 48.02 BTC 285,149.56 USD | |
| EXP Expanse | $ 1.56 -1.41% ($0.02) in 12h -12.06% ($0.21) in 7d | 0.00026 BTC +3.35% in 12 hours +8.93% in 7 days | $ 3,228,691 2,066,139 EXP | 181,746 EXP 47.41 BTC 281,548.69 USD |
| XTZ | $ 1.37 -12.58% ($0.20) in 12h -20.65% ($0.36) in 7d | 0.00023 BTC -8.37% in 12 hours -1.71% in 7 days | 180,067 XTZ 45.78 BTC 271,887.33 USD | |
| TRST Trustcoin | $ 0.225 -0.6% in 12 hours -10.91% in 7 days | 0.000038 BTC +4.19% in 12 hours +10.36% in 7 days | 1,249,706 TRST 45.72 BTC 271,495.37 USD | |
| PPC Peercoin | $ 1.42 -1.75% ($0.03) in 12h +5.59% ($0.08) in 7d | 0.00024 BTC +2.72% in 12 hours +30.8% in 7 days | $ 34,799,542 24,438,887 PPC | 188,209 PPC 45.48 BTC 270,086.49 USD |
| ADT AndroidsTokens | $ 0.018 +0.04% in 12 hours -8.09% in 7 days | 0.000003 BTC +4.59% in 12 hours +13.85% in 7 days | 13,795,184 ADT 44.71 BTC 265,533.2 USD | |
| MYST Mysterium | $ 0.534 +4.33% ($0.02) in 12h -12.83% ($0.08) in 7d | 0.00009 BTC +9.36% in 12 hours +7.98% in 7 days | 495,086 MYST 42.87 BTC 254,573.73 USD | |
| B3 B3 Coin | $ 0.00065 -19.48% in 12 hours -31.87% in 7 days | 0.00000011 BTC -15.6% in 12 hours -15.6% in 7 days | 388,317,165 B3 41.97 BTC 249,210.06 USD | |
| SAN Santiment | $ 0.244 -1.73% in 12 hours +12.47% in 7 days | 0.000041 BTC +3.01% in 12 hours +39.32% in 7 days | 1,004,845 SAN 41.44 BTC 246,092.37 USD | |
| GAS Gas | $ 19.17 -0.83% ($0.16) in 12h +13.28% ($2.25) in 7d | 0.0032 BTC +3.68% in 12 hours +40.33% in 7 days | 12,871 GAS 40.86 BTC 242,645.33 USD | |
| REC Regal Coin | $ 42.16 +1.09% ($0.46) in 12h -41.57% ($30.0) in 7d | 0.0071 BTC +5.97% in 12 hours -27.62% in 7 days | 6,399 REC 40.54 BTC 240,774.11 USD | |
| LUN Lunyr | $ 4.14 -6.19% ($0.27) in 12h -7.53% ($0.34) in 7d | 0.0007 BTC -1.66% in 12 hours +14.54% in 7 days | 56,462 LUN 39.64 BTC 235,403.07 USD | |
| TAAS Token-as-a-Service | $ 4.27 -0.46% in 12 hours -2.99% in 7 days | 0.00072 BTC +4.34% in 12 hours +20.17% in 7 days | 53,712 TAAS 39.57 BTC 234,994.25 USD | |
| MANA Decentraland | $ 0.011 -0.01% in 12 hours -15.04% in 7 days | 0.0000018 BTC +4.81% in 12 hours +5.24% in 7 days | 21,911,435 MANA 39.36 BTC 233,732.9 USD | |
| TIX Blocktix | $ 0.148 +2.24% in 12 hours -19.34% in 7 days | 0.000025 BTC +7.17% in 12 hours -0.09% in 7 days | 1,620,064 TIX 38.75 BTC 230,138.75 USD | |
| PTOY Patientory | $ 0.141 +0.09% in 12 hours -6.22% in 7 days | 0.000024 BTC +4.91% in 12 hours +16.17% in 7 days | 1,628,431 PTOY 38.66 BTC 229,592.22 USD | |
| CLAM Clams | $ 4.06 -3.69% ($0.16) in 12h -18.17% ($0.90) in 7d | 0.00068 BTC +0.95% in 12 hours +1.36% in 7 days | 56,402 CLAM 38.59 BTC 229,159.59 USD | |
| NXC Nexium | $ 0.151 +0.82% in 12 hours -11.08% in 7 days | 0.000025 BTC +5.68% in 12 hours +10.14% in 7 days | 1,537,111 NXC 38.09 BTC 226,210.53 USD | |
| QRL Quantum Resistant Ledger | $ 0.57 -1.65% in 12 hours -2.83% in 7 days | 0.000096 BTC +3.1% in 12 hours +20.37% in 7 days | 395,870 QRL 37.82 BTC 224,566.68 USD | |
| NBT Nubits | $ 0.98 -0.71% in 12 hours -2.38% in 7 days | 0.00017 BTC +4.08% in 12 hours +20.93% in 7 days | 225,908 NBT 37.41 BTC 222,174.2 USD | |
| BLK Blackcoin | $ 0.196 +0.8% in 12 hours -17.04% in 7 days | 0.000033 BTC +5.39% in 12 hours +2.76% in 7 days | $ 14,980,698 76,485,672 BLK | 1,124,486 BLK 35.85 BTC 212,914.29 USD |
| EXCL ExclusiveCoin | $ 1 -13.76% ($0.16) in 12h -14.75% ($0.17) in 7d | 0.00017 BTC -9.83% in 12 hours +5.6% in 7 days | 204,040 EXCL 35.79 BTC 212,530.81 USD | |
| TIME Chronobank | $ 19.16 -5.13% ($1.04) in 12h -18.59% ($4.38) in 7d | 0.0032 BTC -0.56% in 12 hours +0.84% in 7 days | 10,895 TIME 34.92 BTC 207,358.33 USD | |
| TX TransferCoin | $ 1.5 +3.59% ($0.05) in 12h -31.19% ($0.68) in 7d | 0.00025 BTC +8.58% in 12 hours -14.76% in 7 days | 143,551 TX 34.54 BTC 205,108.97 USD | |
| SBD SteemDollars | $ 0.978 +2.21% ($0.02) in 12h +0.47% ($0.00) in 7d | 0.00016 BTC +7.14% in 12 hours +24.45% in 7 days | 213,863 SBD 33.73 BTC 200,285.71 USD | |
| KORE Korecoin | $ 2.94 -3.94% ($0.12) in 12h -19.22% ($0.70) in 7d | 0.00049 BTC +0.43% in 12 hours +0.06% in 7 days | $ 118,746,177 40,414,041 KORE | 67,473 KORE 33.33 BTC 197,912.55 USD |
| ERC Europecoin | $ 0.388 -0.05% in 12 hours -3.65% in 7 days | 0.000065 BTC +4.5% in 12 hours +19.35% in 7 days | 492,866 ERC 32.84 BTC 195,006.77 USD | |
| NMR Numeraire | $ 9.92 +5.76% ($0.54) in 12h -10.06% ($1.11) in 7d | 0.0017 BTC +10.86% in 12 hours +11.41% in 7 days | 20,710 NMR 31.78 BTC 188,739.62 USD | |
| VOX Voxels | $ 0.036 +2.27% in 12 hours -8.34% in 7 days | 0.0000061 BTC +6.92% in 12 hours +13.55% in 7 days | 5,499,070 VOX 31.72 BTC 188,391.35 USD | |
| WC Wincoin | $ 1.26 -7.33% ($0.10) in 12h -99.41% ($213) in 7d | 0.00021 BTC -2.86% in 12 hours -99.29% in 7 days | 150,281 WC 31.7 BTC 188,233.34 USD | |
| LMC Lomocoin | $ 0.036 +2.89% in 12 hours -20.32% in 7 days | 0.0000061 BTC +7.57% in 12 hours -1.29% in 7 days | 5,293,166 LMC 31.6 BTC 187,665.01 USD | |
| CFI Crowdfund.IT | $ 0.079 +4.67% in 12 hours -1.88% in 7 days | 0.000013 BTC +9.72% in 12 hours +21.55% in 7 days | 2,472,479 CFI 31.5 BTC 187,067.77 USD | |
| AMP Synereo | $ 0.138 +2.66% in 12 hours -7.99% in 7 days | 0.000023 BTC +7.61% in 12 hours +13.98% in 7 days | 1,398,405 AMP 30.93 BTC 183,664.3 USD | |
| TKN TokenCard | $ 1.2 -2.88% ($0.04) in 12h +5.78% ($0.07) in 7d | 0.0002 BTC +1.81% in 12 hours +31.04% in 7 days | 151,726 TKN 30.86 BTC 183,275.83 USD | |
| BURST BURSTCoin | $ 0.0053 -1.41% in 12 hours -5.15% in 7 days | 0.0000009 BTC +3.08% in 12 hours +17.5% in 7 days | 34,707,384 BURST 30.79 BTC 182,869.11 USD | |
| NEBL Neblio | $ 3.68 -1.76% ($0.07) in 12h -0.41% ($0.02) in 7d | 0.00062 BTC +2.98% in 12 hours +23.36% in 7 days | 49,020 NEBL 29.74 BTC 176,637.42 USD | |
| ALIS ALIS | $ 0.365 -5.57% ($0.02) in 12h +30.65% ($0.09) in 7d | 0.000062 BTC -1.01% in 12 hours +61.84% in 7 days | 461,333 ALIS 29.25 BTC 173,717.56 USD | |
| NEOS NeosCoin | $ 2.17 -3.37% ($0.08) in 12h -7.58% ($0.18) in 7d | 0.00037 BTC +1.03% in 12 hours +14.48% in 7 days | 78,115 NEOS 28.74 BTC 170,642.85 USD | |
| HOLD InterstellarHoldings | $ 0.217 +15.96% ($0.03) in 12h -54.24% ($0.26) in 7d | 0.000037 BTC +21.24% in 12 hours -47.73% in 7 days | 846,012 HOLD 27.72 BTC 164,615.96 USD | |
| MEME Memetic | $ 0.164 +1.5% in 12 hours -28.13% in 7 days | 0.000028 BTC +6.4% in 12 hours -10.97% in 7 days | 1,056,087 MEME 27.61 BTC 163,988.37 USD | |
| TNT Tierion | $ 0.051 +1.89% in 12 hours -8.45% in 7 days | 0.0000086 BTC +6.8% in 12 hours +13.41% in 7 days | 3,135,125 TNT 27.32 BTC 162,224.24 USD | |
| INCNT Incent | $ 0.151 +6.2% in 12 hours -3.87% in 7 days | 0.000025 BTC +11.32% in 12 hours +19.07% in 7 days | 1,117,878 INCNT 26.44 BTC 157,013.94 USD | |
| DCN Dentacoin | $ 0.00012 +90.8% in 12 hours -19.27% in 7 days | 0.00000002 BTC +100% in 12 hours +0% in 7 days | 1,978,876,564 DCN 26.26 BTC 155,965.53 USD | |
| RKC RoyalKingdomCoin | $ 1.86 -32.39% ($0.89) in 12h +66.23% ($0.74) in 7d | 0.00031 BTC -29.13% in 12 hours +105.92% in 7 days | 65,047 RKC 26.22 BTC 155,684.45 USD | |
| PINK Pinkcoin | $ 0.017 -4.03% in 12 hours -20.35% in 7 days | 0.0000028 BTC +0.6% in 12 hours -1.33% in 7 days | $ 6,158,915 364,302,150 PINK | 9,199,336 PINK 26.1 BTC 155,015.93 USD |
| BLOCK BlockNet | $ 20.19 -3.3% ($0.69) in 12h +3.97% ($0.77) in 7d | 0.0034 BTC +1.1% in 12 hours +28.79% in 7 days | $ 98,575,194 4,882,105 BLOCK | 7,800 BLOCK 26.05 BTC 154,685.99 USD |
| HMQ Humaniq | $ 0.08 -0.32% in 12 hours -8.81% in 7 days | 0.000013 BTC +4.48% in 12 hours +12.95% in 7 days | 1,939,125 HMQ 25.69 BTC 152,570.18 USD | |
| BTCD BitcoinDark | $ 101.09 -5.79% ($6.21) in 12h -9.7% ($10.9) in 7d | 0.017 BTC -1.25% in 12 hours +11.86% in 7 days | $ 119,920,726 1,186,276 BTCD | 1,453 BTCD 25.31 BTC 150,287 USD |
| SLR Solarcoin | $ 0.323 -4.43% in 12 hours +11.87% in 7 days | 0.000054 BTC +0.18% in 12 hours +38.58% in 7 days | $ 31,655,026,286 98,021,900,000 SLR | 438,170 SLR 23.8 BTC 141,316.32 USD |
| AEON Aeon | $ 1.37 -4.72% ($0.07) in 12h -14.24% ($0.23) in 7d | 0.00023 BTC -0.13% in 12 hours +6.23% in 7 days | 95,755 AEON 23.02 BTC 136,710.5 USD | |
| SHIFT Shift | $ 0.897 -4.48% ($0.04) in 12h -9.1% ($0.09) in 7d | 0.00015 BTC -0.13% in 12 hours +12.6% in 7 days | 151,893 SHIFT 22.65 BTC 134,530.48 USD | |
| CURE Curecoin | $ 0.223 -2.75% in 12 hours -56.89% in 7 days | 0.000037 BTC +1.94% in 12 hours -46.6% in 7 days | 621,092 CURE 22.27 BTC 132,227.31 USD | |
| CRW CROWN | $ 1.13 -6.65% ($0.08) in 12h -15.97% ($0.22) in 7d | 0.00019 BTC -2.41% in 12 hours +4.09% in 7 days | 112,917 CRW 21.73 BTC 129,034.36 USD | |
| MUSIC Musicoin | $ 0.011 -7.31% in 12 hours -14.3% in 7 days | 0.0000019 BTC -3.09% in 12 hours +6.15% in 7 days | 11,236,320 MUSIC 21.72 BTC 128,984.2 USD | |
| SPR SpreadCoin | $ 0.239 +1.19% in 12 hours -25.49% in 7 days | 0.00004 BTC +6.07% in 12 hours -7.7% in 7 days | 552,163 SPR 21.5 BTC 127,648.54 USD | |
| SIB SibCoin | $ 1.14 -8.5% ($0.11) in 12h +8.77% ($0.09) in 7d | 0.00019 BTC -4.34% in 12 hours +34.74% in 7 days | 106,961 SIB 21.24 BTC 126,136.18 USD | |
| SYNX Syndicate | $ 0.21 +2.4% in 12 hours -10.28% in 7 days | 0.000035 BTC +7.06% in 12 hours +11.14% in 7 days | 615,753 SYNX 20.33 BTC 120,748.46 USD | |
| DBIX Dubaicoin | $ 7.29 -6.67% ($0.52) in 12h -18.15% ($1.62) in 7d | 0.0012 BTC -2.17% in 12 hours +1.39% in 7 days | 15,664 DBIX 19.99 BTC 118,726.75 USD | |
| PLU Pluton | $ 6.3 +2.24% ($0.14) in 12h -10.53% ($0.74) in 7d | 0.0011 BTC +7.18% in 12 hours +10.83% in 7 days | 20,114 PLU 19.73 BTC 117,174.65 USD | |
| SMART SmartCash | $ 0.05 +3.48% in 12 hours -6.95% in 7 days | 0.0000085 BTC +8.18% in 12 hours +15.26% in 7 days | 2,287,590 SMART 19.66 BTC 116,722.98 USD | |
| VSL vSlice | $ 0.081 -12.09% in 12 hours -50.11% in 7 days | 0.000014 BTC -7.86% in 12 hours -38.2% in 7 days | 1,318,259 VSL 19.58 BTC 116,304.99 USD | |
| PART Particl | $ 7.1 -1.01% ($0.07) in 12h -16.77% ($1.43) in 7d | 0.0012 BTC +3.76% in 12 hours +3.1% in 7 days | 16,776 PART 19.58 BTC 116,266.31 USD | |
| MGO MobileGo | $ 0.446 -1.29% in 12 hours +54.34% in 7 days | 0.000075 BTC +3.47% in 12 hours +91.19% in 7 days | 253,490 MGO 19.48 BTC 115,655.52 USD | |
| GHS Gigahash | $ 0.059 -4.38% in 12 hours -19.3% in 7 days | 0.00001 BTC -0.02% in 12 hours -0.03% in 7 days | 1,834,923 GHS 18.99 BTC 112,794.53 USD | |
| ION Ion | $ 0.972 -1.91% in 12 hours -11.87% in 7 days | 0.00016 BTC +2.56% in 12 hours +9.18% in 7 days | 113,747 ION 18.33 BTC 108,856.62 USD | |
| BCY BitCrystals | $ 0.272 +1.3% in 12 hours -14.95% in 7 days | 0.000046 BTC +5.91% in 12 hours +5.35% in 7 days | 410,914 BCY 18.26 BTC 108,429.97 USD | |
| SPHR Sphere | $ 2.39 -10.54% ($0.28) in 12h -18.74% ($0.55) in 7d | 0.0004 BTC -6.47% in 12 hours +0.66% in 7 days | 39,943 SPHR 17.74 BTC 105,339.73 USD | |
| OTN Open Trading Network | $ 35.04 +26.81% ($7.41) in 12h +281.02% ($25.8) in 7d | 0.0059 BTC +32.58% in 12 hours +371.98% in 7 days | 3,760 OTN 17.63 BTC 104,715.92 USD | |
| DMD Diamond | $ 7.72 +0.74% ($0.06) in 12h +14.26% ($0.96) in 7d | 0.0013 BTC +5.32% in 12 hours +41.54% in 7 days | 13,776 DMD 17.56 BTC 104,282.8 USD | |
| CND Cindicator | $ 0.018 -4.35% in 12 hours +142.18% in 7 days | 0.000003 BTC +0% in 12 hours +200% in 7 days | 7,234,512 CND 17.15 BTC 101,872.17 USD | |
| DCT Decent | $ 0.351 -3.82% in 12 hours -23.41% in 7 days | 0.000059 BTC +0.56% in 12 hours -5.13% in 7 days | 283,886 DCT 17 BTC 100,925.78 USD | |
| XAUR Xaurum | $ 0.154 -3.64% in 12 hours -14.48% in 7 days | 0.000026 BTC +0.74% in 12 hours +5.93% in 7 days | 645,490 XAUR 16.81 BTC 99,831.77 USD | |
| GCR GlobalCurReserve | $ 0.04 -4.77% in 12 hours -13.71% in 7 days | 0.0000068 BTC -0.44% in 12 hours +6.89% in 7 days | 2,375,329 GCR 16.74 BTC 99,439.22 USD | |
| XWC WhiteCoin | $ 0.037 -11.66% in 12 hours -21.88% in 7 days | 0.0000063 BTC -7.64% in 12 hours -3.23% in 7 days | $ 9,281,357 248,476,653 XWC | 2,491,238 XWC 16.7 BTC 99,145.88 USD |
| EMC EmerCoin | $ 0.56 -5.16% ($0.03) in 12h +7.06% ($0.04) in 7d | 0.000094 BTC -0.59% in 12 hours +32.62% in 7 days | 172,791 EMC 16.41 BTC 97,478.83 USD | |
| NET Netcoin | $ 0.135 +33.55% ($0.03) in 12h +142.73% ($0.08) in 7d | 0.000023 BTC +39.99% in 12 hours +200.68% in 7 days | $ 6,799,707 50,215,021 NET | 371,600 NET 16.32 BTC 96,939.58 USD |
| FLO Florincoin | $ 0.068 -5.79% in 12 hours -17.45% in 7 days | 0.000011 BTC -1.5% in 12 hours +2.25% in 7 days | 1,392,920 FLO 16.25 BTC 96,477.17 USD | |
| DAZZ DazzleCoin | $ 0.000059 -52.18% in 12 hours -59.64% in 7 days | 0.00000001 BTC -50% in 12 hours -50% in 7 days | 1,484,163,645 DAZZ 15.89 BTC 94,372.69 USD | |
| DGD DigixDAO | $ 61.88 +0.7% ($0.43) in 12h -1.84% ($1.16) in 7d | 0.01 BTC +5.28% in 12 hours +21.59% in 7 days | 1,552 DGD 15.75 BTC 93,558.19 USD | |
| MUE MonetaryUnit | $ 0.085 -3.95% in 12 hours -10.53% in 7 days | 0.000014 BTC +0.42% in 12 hours +10.83% in 7 days | 1,083,020 MUE 15.5 BTC 92,074.91 USD | |
| BITB BitBean | $ 0.0021 -9.65% in 12 hours -21.47% in 7 days | 0.00000035 BTC -5.3% in 12 hours -2.72% in 7 days | 41,995,440 BITB 15.44 BTC 91,710.86 USD | |
| BAY BitBay | $ 0.021 -4.66% in 12 hours -8.48% in 7 days | 0.0000036 BTC -0.07% in 12 hours +13.37% in 7 days | 4,306,911 BAY 15.36 BTC 91,240.47 USD | |
| THC Hempcoin | $ 0.013 -4.79% in 12 hours -14.55% in 7 days | 0.0000022 BTC -0.46% in 12 hours +5.85% in 7 days | 6,897,537 THC 15.16 BTC 90,000.11 USD | |
| CRUR CryptoRuble | $ 0.742 -41.1% ($0.52) in 12h -77.98% ($2.63) in 7d | 0.00013 BTC -38.42% in 12 hours -75% in 7 days | 53,344 CRUR 15.03 BTC 89,245.92 USD | |
| TER TerraNova | $ 3.5 -7.88% ($0.30) in 12h -1.23% ($0.04) in 7d | 0.00059 BTC -3.69% in 12 hours +22.35% in 7 days | 21,891 TER 14.84 BTC 88,116.9 USD | |
| GOLOS Golos | $ 0.095 -6.34% in 12 hours -20.74% in 7 days | 0.000016 BTC -1.82% in 12 hours -1.82% in 7 days | 896,280 GOLOS 14.51 BTC 86,188.35 USD | |
| RIC Riecoin | $ 0.059 -8.66% in 12 hours -13.13% in 7 days | 0.0000099 BTC -4.26% in 12 hours +7.61% in 7 days | 1,394,313 RIC 14.29 BTC 84,847.11 USD | |
| FLDC FoldingCoin | $ 0.0087 +1.07% in 12 hours -19.93% in 7 days | 0.0000015 BTC +5.66% in 12 hours -0.81% in 7 days | 10,085,683 FLDC 14.1 BTC 83,744.75 USD | |
| EBST eBoost | $ 0.085 -4.15% in 12 hours -18.19% in 7 days | 0.000014 BTC +0.21% in 12 hours +1.34% in 7 days | 990,340 EBST 14.09 BTC 83,680.65 USD | |
| NLG Guldencoin | $ 0.078 -4.16% in 12 hours -7.08% in 7 days | 0.000013 BTC +0.2% in 12 hours +15.11% in 7 days | 1,064,967 NLG 13.89 BTC 82,509.43 USD | |
| QWARK Qwark | $ 0.118 -1.82% in 12 hours -28.26% in 7 days | 0.00002 BTC +2.91% in 12 hours -11.14% in 7 days | 681,703 QWARK 13.26 BTC 78,769.06 USD | |
| NAUT Nautiluscoin | $ 0.04 -5.44% in 12 hours -64.04% in 7 days | 0.0000068 BTC -0.88% in 12 hours -55.46% in 7 days | $ 151,276 3,762,748 NAUT | 1,866,102 NAUT 13.12 BTC 77,886.85 USD |
| EFL ElectronicGulden | $ 0.115 -7.7% in 12 hours -3.78% in 7 days | 0.000019 BTC -3.25% in 12 hours +19.2% in 7 days | $ 5,789,709 50,415,041 EFL | 635,085 EFL 12.86 BTC 76,371.82 USD |
| IFT investFeed | $ 0.049 +7.93% in 12 hours +31.14% in 7 days | 0.0000083 BTC +12.84% in 12 hours +62.45% in 7 days | 1,583,867 IFT 12.57 BTC 74,650.94 USD | |
| CLP CLP Token | $ 1.28 +13.21% ($0.15) in 12h +21.59% ($0.23) in 7d | 0.00022 BTC +18.36% in 12 hours +53.57% in 7 days | 63,534 CLP 12.19 BTC 72,383.85 USD | |
| COVAL Circuits of Value | $ 0.0039 -3.11% in 12 hours -18.01% in 7 days | 0.00000065 BTC +1.56% in 12 hours +1.56% in 7 days | 18,104,564 COVAL 12.13 BTC 72,004.12 USD | |
| IND Indorse Token | $ 0.046 +6.21% in 12 hours -7.6% in 7 days | 0.0000078 BTC +11.04% in 12 hours +14.46% in 7 days | 1,491,020 IND 11.64 BTC 69,151.3 USD | |
| HVN Hive Project | $ 0.018 -5.9% in 12 hours -17.09% in 7 days | 0.000003 BTC -1.62% in 12 hours +2.7% in 7 days | 3,832,640 HVN 11.58 BTC 68,790.38 USD | |
| XID International Diamond | $ 0.016 -91.31% ($0.17) in 12h -92.61% ($0.20) in 7d | 0.0000027 BTC -90.89% in 12 hours -90.85% in 7 days | 1,842,912 XID 11.48 BTC 68,163.16 USD | |
| IOC IOcoin | $ 2.23 -0.46% in 12 hours +1.91% in 7 days | 0.00038 BTC +4.07% in 12 hours +26.24% in 7 days | $ 36,478,608 16,380,413 IOC | 31,023 IOC 11.29 BTC 67,039.12 USD |
| INN Innova | $ 3.23 -2% ($0.07) in 12h -18.34% ($0.72) in 7d | 0.00054 BTC +2.46% in 12 hours +0.11% in 7 days | 19,873 INN 11.03 BTC 65,501.2 USD | |
| PTC Pesetacoin | $ 0.029 -5.73% in 12 hours -14.46% in 7 days | 0.0000048 BTC -1.44% in 12 hours +5.96% in 7 days | $ 1,290,581 45,275,548 PTC | 2,273,581 PTC 11.02 BTC 65,413.63 USD |
| VIVO Vivo | $ 4.16 -0.67% ($0.03) in 12h -22.48% ($1.21) in 7d | 0.0007 BTC +3.85% in 12 hours -3.98% in 7 days | 15,388 VIVO 10.64 BTC 63,202.55 USD | |
| BSD BitSend | $ 0.556 -5.85% ($0.03) in 12h -15% ($0.10) in 7d | 0.000094 BTC -1.57% in 12 hours +5.29% in 7 days | 108,239 BSD 10.19 BTC 60,523.66 USD | |
| NLC2 NoLimitCoin 2.0 | $ 0.168 -5.95% in 12 hours -25.61% in 7 days | 0.000028 BTC -1.41% in 12 hours -7.85% in 7 days | 360,509 NLC2 10.11 BTC 60,063.08 USD | |
| PGUC PlusGoldUnionCoin | $ 24.96 -8.4% ($2.29) in 12h -17.62% ($5.34) in 7d | 0.0042 BTC -4.23% in 12 hours +2.05% in 7 days | 2,297 PGUC 10.02 BTC 59,498.88 USD | |
| BYC Bytecent | $ 0.466 -3.24% in 12 hours -16.62% in 7 days | 0.000079 BTC +1.16% in 12 hours +3.29% in 7 days | 124,749 BYC 9.68 BTC 57,493.4 USD | |
| RADS Radium | $ 2.99 -4.57% ($0.14) in 12h -1.08% ($0.03) in 7d | 0.0005 BTC -0.22% in 12 hours +22.53% in 7 days | $ 8,208,331 2,743,798 RADS | 18,753 RADS 9.56 BTC 56,750.17 USD |
| DYN Dynamic | $ 2.77 -9.47% ($0.29) in 12h -11.17% ($0.35) in 7d | 0.00047 BTC -5.35% in 12 hours +10.03% in 7 days | 18,771 DYN 9.49 BTC 56,337.03 USD | |
| NOTE DNote | $ 0.017 +1.09% in 12 hours -52.37% in 7 days | 0.0000028 BTC +5.69% in 12 hours -41% in 7 days | $ 1,468,325 87,391,750 NOTE | 3,264,797 NOTE 9.47 BTC 56,223.4 USD |
| GRC Gridcoin | $ 0.034 -4.86% in 12 hours -12.28% in 7 days | 0.0000057 BTC -0.53% in 12 hours +8.66% in 7 days | $ 1,130,841 33,151,769 GRC | 1,571,038 GRC 9.16 BTC 54,419.63 USD |
| R Revain | $ 0.066 -4.61% in 12 hours -27.23% in 7 days | 0.000011 BTC -0.27% in 12 hours -9.86% in 7 days | 704,583 R 8.91 BTC 52,933.28 USD | |
| START Startcoin | $ 0.036 -4.62% in 12 hours -17.12% in 7 days | 0.000006 BTC -0.02% in 12 hours +2.67% in 7 days | 1,469,643 START 8.88 BTC 52,759.37 USD | |
| IXT iXledger | $ 0.35 +103.79% ($0.18) in 12h +0.64% ($0.00) in 7d | 0.000059 BTC +113.62% in 12 hours +19.83% in 7 days | 227,740 IXT 8.8 BTC 52,251.73 USD | |
| UNO Unobtanium | $ 36.98 -6.6% ($2.61) in 12h -35.03% ($19.9) in 7d | 0.0062 BTC -2.35% in 12 hours -19.51% in 7 days | $ 7,315,170 197,825 UNO | 1,362 UNO 8.77 BTC 52,053.37 USD |
| RBY Rubycoin | $ 0.57 -3.95% ($0.02) in 12h -17.56% ($0.12) in 7d | 0.000096 BTC +0.69% in 12 hours +2.12% in 7 days | $ 14,231,470 24,973,602 RBY | 90,066 RBY 8.72 BTC 51,779.51 USD |
| ODN Obsidian | $ 0.211 -19.81% ($0.05) in 12h -10.39% ($0.02) in 7d | 0.000036 BTC -16.16% in 12 hours +11% in 7 days | 212,414 ODN 8.68 BTC 51,519.67 USD | |
| VRM Verium | $ 2.27 -4.98% ($0.12) in 12h -31.28% ($1.03) in 7d | 0.00038 BTC -0.66% in 12 hours -14.87% in 7 days | 22,125 VRM 8.6 BTC 51,056.2 USD | |
| TRUST TrustPlus | $ 0.09 -1.68% in 12 hours -20.48% in 7 days | 0.000015 BTC +2.79% in 12 hours -1.5% in 7 days | $ 2,879,144 32,086,595 TRUST | 566,308 TRUST 8.45 BTC 50,181.96 USD |
| BELA Bellacoin | $ 0.089 -9.12% in 12 hours -15.52% in 7 days | 0.000015 BTC -4.98% in 12 hours +4.65% in 7 days | $ 547,562 6,118,500 BELA | 532,522 BELA 8.39 BTC 49,843.86 USD |
| CRB CreditBit | $ 0.275 -4.54% in 12 hours -12.6% in 7 days | 0.000046 BTC -0.19% in 12 hours +8.27% in 7 days | 180,903 CRB 8.36 BTC 49,616.39 USD | |
| CEFS CryptopiaFeeShare | $ 712.62 +43.49% ($216) in 12h +7.64% ($50.6) in 7d | 0.12 BTC +50.02% in 12 hours +33.33% in 7 days | 56 CEFS 8.23 BTC 48,877.32 USD | |
| DTB Databits | $ 0.346 -3.84% in 12 hours -16.83% in 7 days | 0.000058 BTC +0.54% in 12 hours +3.03% in 7 days | 133,916 DTB 8.06 BTC 47,874.23 USD | |
| MNX Minexcoin | $ 5.94 +9.59% ($0.52) in 12h +24.2% ($1.16) in 7d | 0.001 BTC +14.58% in 12 hours +53.85% in 7 days | 8,465 MNX 8.04 BTC 47,742.71 USD | |
| GLD Goldcoin | $ 0.125 -6.1% in 12 hours -13.42% in 7 days | 0.000021 BTC -1.83% in 12 hours +7.25% in 7 days | $ 3,842,718 30,718,808 GLD | 377,930 GLD 7.93 BTC 47,111.2 USD |
| BTDX Bitcloud | $ 0.54 +1.37% in 12 hours +4.96% in 7 days | 0.000091 BTC +5.99% in 12 hours +30.02% in 7 days | 84,708 BTDX 7.92 BTC 47,027.92 USD | |
| XST Stealthcoin | $ 0.162 -1.28% in 12 hours +0.31% in 7 days | 0.000027 BTC +3.21% in 12 hours +24.26% in 7 days | $ 3,542,705 21,820,757 XST | 294,758 XST 7.9 BTC 46,886.31 USD |
| SBC Stablecoin | $ 0.891 -4.47% ($0.04) in 12h +8.25% ($0.07) in 7d | 0.00015 BTC -0.13% in 12 hours +34.09% in 7 days | $ 11,739,896 13,169,807 SBC | 52,694 SBC 7.57 BTC 44,960.03 USD |
| XHI HiCoin | $ 0.0037 -5.85% in 12 hours -10.98% in 7 days | 0.00000063 BTC -1.56% in 12 hours +10.27% in 7 days | 11,361,076 XHI 7.31 BTC 43,428.6 USD | |
| PIRL Pirl | $ 0.419 +12.31% ($0.05) in 12h +8.53% ($0.03) in 7d | 0.000071 BTC +17.42% in 12 hours +34.44% in 7 days | 109,684 PIRL 7.29 BTC 43,281.27 USD | |
| DOT Dotcoin | $ 0.0045 -9.37% in 12 hours -39.85% in 7 days | 0.00000076 BTC -5% in 12 hours -25.49% in 7 days | 9,713,938 DOT 7.2 BTC 42,768.21 USD | |
| GEO GeoCoin | $ 0.82 -5.13% ($0.04) in 12h -20.57% ($0.21) in 7d | 0.00014 BTC -0.81% in 12 hours -1.61% in 7 days | 50,778 GEO 7.15 BTC 42,487.87 USD | |
| WTHC Withcoin | $ 0.523 -43.83% ($0.41) in 12h +54.62% ($0.18) in 7d | 0.000088 BTC -41.28% in 12 hours +91.53% in 7 days | 65,242 WTHC 7.14 BTC 42,374.64 USD | |
| ARC ArcticCoin | $ 0.07 +6.22% in 12 hours -11.6% in 7 days | 0.000012 BTC +11.05% in 12 hours +9.51% in 7 days | 614,116 ARC 6.93 BTC 41,136.5 USD | |
| POSW PoSWCoin | $ 0.104 -1.97% in 12 hours -2.62% in 7 days | 0.000017 BTC +2.49% in 12 hours +20.62% in 7 days | 387,868 POSW 6.89 BTC 40,919.51 USD | |
| SWIFT BitSwift | $ 0.887 -7.13% ($0.07) in 12h -15.62% ($0.16) in 7d | 0.00015 BTC -2.9% in 12 hours +4.52% in 7 days | $ 3,608,143 4,069,027 SWIFT | 45,122 SWIFT 6.8 BTC 40,387.42 USD |
| CANN Cannabiscoin | $ 0.021 -3.99% in 12 hours -17.4% in 7 days | 0.0000035 BTC +0.38% in 12 hours +2.32% in 7 days | $ 2,274,540 109,040,586 CANN | 1,901,999 CANN 6.79 BTC 40,298.11 USD |
| SWT Swarm City Token | $ 0.984 -2.47% ($0.02) in 12h -16.39% ($0.19) in 7d | 0.00017 BTC +1.96% in 12 hours +3.57% in 7 days | 40,252 SWT 6.55 BTC 38,887.8 USD | |
| POWR PowerLedger | $ 0.143 -2.7% in 12 hours -17.53% in 7 days | 0.000024 BTC +1.73% in 12 hours +2.16% in 7 days | 283,817 POWR 6.53 BTC 38,801.82 USD | |
| EVR Everus | $ 3.5 -2.6% ($0.09) in 12h +3.46% ($0.12) in 7d | 0.00059 BTC +1.83% in 12 hours +28.16% in 7 days | 10,920 EVR 6.41 BTC 38,043.22 USD | |
| XGOX GoCoin | $ 0.013 +1.63% in 12 hours -18.16% in 7 days | 0.0000022 BTC +6.25% in 12 hours +1.38% in 7 days | 3,048,635 XGOX 6.36 BTC 37,775.73 USD | |
| GBG GBG | $ 0.081 -6.2% in 12 hours -21.12% in 7 days | 0.000014 BTC -1.94% in 12 hours -2.29% in 7 days | 455,337 GBG 6.28 BTC 37,274.63 USD | |
| VTR vTorrent | $ 0.158 -6.36% in 12 hours -14.01% in 7 days | 0.000027 BTC -2.09% in 12 hours +6.52% in 7 days | 233,996 VTR 6.27 BTC 37,214.91 USD | |
| BDL Bitdeal | $ 0.257 -3.28% in 12 hours -12.15% in 7 days | 0.000043 BTC +1.12% in 12 hours +8.82% in 7 days | 123,698 BDL 6.15 BTC 36,536.03 USD | |
| TOA TOA Coin | $ 0.0081 -0.93% in 12 hours -11.72% in 7 days | 0.0000014 BTC +3.85% in 12 hours +9.35% in 7 days | 4,518,707 TOA 6.09 BTC 36,162.19 USD | |
| DSH Dashcoin | $ 0.02 -8.13% in 12 hours -48.84% in 7 days | 0.0000033 BTC -3.95% in 12 hours -36.63% in 7 days | 1,911,744 DSH 6 BTC 35,639.13 USD | |
| PLBT Polybius Token | $ 2.56 -3.68% ($0.10) in 12h -1.29% ($0.03) in 7d | 0.00043 BTC +0.7% in 12 hours +22.27% in 7 days | 13,633 PLBT 5.95 BTC 35,341.98 USD | |
| KRB Karbowanec | $ 0.511 -9.16% ($0.05) in 12h +30.67% ($0.12) in 7d | 0.000086 BTC -5.02% in 12 hours +61.86% in 7 days | 62,098 KRB 5.91 BTC 35,075.05 USD | |
| DOPE Dopecoin | $ 0.017 -6.93% in 12 hours -19.8% in 7 days | 0.0000028 BTC -2.7% in 12 hours -0.65% in 7 days | $ 2,274,167 135,260,025 DOPE | 1,950,191 DOPE 5.67 BTC 33,700.25 USD |
| XSPEC SpectreCoin | $ 0.403 -6.68% ($0.03) in 12h -5.5% ($0.02) in 7d | 0.000068 BTC -2.43% in 12 hours +17.07% in 7 days | 79,673 XSPEC 5.51 BTC 32,717.7 USD | |
| CPC CapriCoin | $ 0.279 -2.48% in 12 hours -17.77% in 7 days | 0.000047 BTC +1.95% in 12 hours +1.86% in 7 days | 117,759 CPC 5.47 BTC 32,481.4 USD | |
| CCRB CryptoCarbon | $ 0.233 -5.49% in 12 hours -22.05% in 7 days | 0.000039 BTC -1.19% in 12 hours -3.45% in 7 days | 145,397 CCRB 5.41 BTC 32,153.45 USD | |
| MSP Mothership | $ 0.091 -1.85% in 12 hours -5.91% in 7 days | 0.000015 BTC +2.62% in 12 hours +16.55% in 7 days | 351,490 MSP 5.38 BTC 31,976.24 USD | |
| BLITZ Blitzcoin | $ 0.766 -3.62% ($0.03) in 12h -8.88% ($0.07) in 7d | 0.00013 BTC +0.77% in 12 hours +12.87% in 7 days | 41,195 BLITZ 5.35 BTC 31,773.77 USD | |
| OAX OpenANX | $ 0.377 +2.28% in 12 hours -11.59% in 7 days | 0.000063 BTC +6.93% in 12 hours +9.51% in 7 days | 83,202 OAX 5.34 BTC 31,700.33 USD | |
| PDC Project Decorum | $ 0.099 -8.2% in 12 hours -11.19% in 7 days | 0.000017 BTC -4.02% in 12 hours +10.01% in 7 days | 316,938 PDC 5.33 BTC 31,654.4 USD | |
| XBY Bitmox | $ 0.014 -3.38% in 12 hours -15.07% in 7 days | 0.0000024 BTC +1.28% in 12 hours +5.2% in 7 days | 2,322,177 XBY 5.29 BTC 31,443.29 USD | |
| DRP DCORP | $ 0.831 +4.61% ($0.04) in 12h -22.53% ($0.24) in 7d | 0.00014 BTC +9.38% in 12 hours -6.67% in 7 days | 41,730 DRP 5.27 BTC 31,290.5 USD | |
| INFX InfluxCoin | $ 0.58 +2.55% in 12 hours -12.21% in 7 days | 0.000098 BTC +7.22% in 12 hours +8.75% in 7 days | $ 1,393,648 2,404,640 INFX | 54,260 INFX 5.21 BTC 30,922.04 USD |
| UNB Unbreakablecoin | $ 0.236 -1.12% in 12 hours -16% in 7 days | 0.00004 BTC +3.38% in 12 hours +4.05% in 7 days | $ 353,292 1,494,400 UNB | 131,681 UNB 5.17 BTC 30,718.02 USD |
| XIOS Xios Coin | $ 0.327 -22.5% ($0.09) in 12h -63.45% ($0.57) in 7d | 0.000055 BTC -18.97% in 12 hours -54.72% in 7 days | 76,516 XIOS 5.11 BTC 30,367.83 USD | |
| DEUS DeusCoin | $ 0.365 -3.15% in 12 hours -27.27% in 7 days | 0.000061 BTC +1.25% in 12 hours -9.9% in 7 days | 82,728 DEUS 5.08 BTC 30,190.46 USD | |
| GELUK GelukCoin | $ 0.012 -4.34% in 12 hours -4.34% in 7 days | 0.000002 BTC -2% in 12 hours -2% in 7 days | 4,385,765 GELUK 4.75 BTC 28,198.03 USD | |
| NMC Namecoin | $ 1.32 -3.74% ($0.05) in 12h +6.9% ($0.09) in 7d | 0.00022 BTC +0.64% in 12 hours +32.42% in 7 days | $ 19,025,198 14,419,507 NMC | 20,483 NMC 4.67 BTC 27,719.08 USD |
| XMY Myriad | $ 0.0024 -4.44% in 12 hours -10.27% in 7 days | 0.0000004 BTC -0.09% in 12 hours +11.15% in 7 days | 11,063,695 XMY 4.45 BTC 26,399.82 USD | |
| AGRS AgorasToken | $ 0.303 -4.8% in 12 hours -12.52% in 7 days | 0.000051 BTC -0.47% in 12 hours +8.36% in 7 days | 85,680 AGRS 4.41 BTC 26,197.32 USD | |
| ATL Atlant Token | $ 0.151 -3.23% in 12 hours -21.92% in 7 days | 0.000025 BTC +1.44% in 12 hours -3.28% in 7 days | 214,031 ATL 4.39 BTC 26,081.46 USD | |
| TKS Tokes | $ 1.22 -8.37% ($0.11) in 12h -20.93% ($0.32) in 7d | 0.00021 BTC -4.2% in 12 hours -2.05% in 7 days | 20,374 TKS 4.39 BTC 26,060.5 USD | |
| VERI Veritaseum | $ 69.41 +1.72% ($1.18) in 12h +8.45% ($5.41) in 7d | 0.012 BTC +6.35% in 12 hours +34.34% in 7 days | 380 VERI 4.38 BTC 26,005.5 USD | |
| AUR Auroracoin | $ 0.523 -2.44% in 12 hours -17.87% in 7 days | 0.000088 BTC +2% in 12 hours +1.73% in 7 days | $ 8,127,481 15,552,423 AUR | 49,316 AUR 4.37 BTC 25,978.3 USD |
| NEM | $ 0.185 +4.78% in 12 hours +0.39% in 7 days | 0.000031 BTC +9.55% in 12 hours +24.35% in 7 days | 146,449 NEM 4.29 BTC 25,497.21 USD | |
| GAM Gambitcoin | $ 5.77 +1.07% ($0.06) in 12h -18.51% ($1.31) in 7d | 0.00097 BTC +5.67% in 12 hours +0.95% in 7 days | 4,451 GAM 4.26 BTC 25,268.96 USD | |
| SJCX StorjCoinX | $ 0.399 -0.08% in 12 hours -15.87% in 7 days | 0.000067 BTC +4.46% in 12 hours +4.22% in 7 days | 63,508 SJCX 4.14 BTC 24,561.02 USD | |
| XPM Primecoin | $ 0.13 +4.45% in 12 hours +1.1% in 7 days | 0.000022 BTC +9.2% in 12 hours +25.23% in 7 days | $ 904,698 6,963,681 XPM | 200,640 XPM 4.07 BTC 24,188.5 USD |
| ABY AppleByte | $ 0.0048 -5.53% in 12 hours -22.22% in 7 days | 0.0000008 BTC -1.23% in 12 hours -3.65% in 7 days | 5,020,712 ABY 4.06 BTC 24,097.1 USD | |
| HTML5 HTML Coin | $ 0.00018 -4.35% in 12 hours +21.09% in 7 days | 0.00000003 BTC +0% in 12 hours +50% in 7 days | 191,324,150 HTML5 4.04 BTC 24,019.79 USD | |
| LUX Luxcoin | $ 0.803 -10.83% ($0.10) in 12h -54.35% ($0.96) in 7d | 0.00014 BTC -6.77% in 12 hours -43.45% in 7 days | 28,644 LUX 3.87 BTC 22,961.19 USD | |
| NTRN Neutron | $ 0.128 -8.4% in 12 hours +25.56% in 7 days | 0.000021 BTC -4.24% in 12 hours +55.54% in 7 days | 171,751 NTRN 3.84 BTC 22,809.61 USD | |
| RUP Rupee | $ 0.21 -9.32% ($0.02) in 12h -13.15% ($0.03) in 7d | 0.000035 BTC -5.19% in 12 hours +7.59% in 7 days | 104,251 RUP 3.79 BTC 22,509.18 USD | |
| EGC EvergreenCoin | $ 0.19 -4.52% in 12 hours -15.08% in 7 days | 0.000032 BTC -0.17% in 12 hours +5.19% in 7 days | 115,587 EGC 3.7 BTC 21,980.43 USD | |
| SNRG Synergy | $ 1.17 -6.63% ($0.08) in 12h -19.38% ($0.28) in 7d | 0.0002 BTC -2.38% in 12 hours -0.13% in 7 days | 18,537 SNRG 3.69 BTC 21,935.53 USD | |
| 2GIVE 2GIVE | $ 0.0047 -8.96% in 12 hours -37.47% in 7 days | 0.00000079 BTC -4.81% in 12 hours -22.54% in 7 days | 4,517,086 2GIVE 3.66 BTC 21,737.79 USD | |
| LTD LimitedCoin | $ 148,461.97 -19.35% ($35,625) in 12h +80.2% ($66,073) in 7d | 25 BTC -15.68% in 12 hours +123.21% in 7 days | 0.134 LTD 3.65 BTC 21,670.83 USD | |
| ONX OnixCoin | $ 0.06 -5.2% in 12 hours -16.89% in 7 days | 0.00001 BTC -0.88% in 12 hours +2.96% in 7 days | 361,137 ONX 3.64 BTC 21,643.17 USD | |
| SLS SaluS | $ 11.11 -5.1% ($0.60) in 12h -19.26% ($2.65) in 7d | 0.0019 BTC -0.79% in 12 hours +0.01% in 7 days | 1,915 SLS 3.62 BTC 21,506.25 USD | |
| CRBIT CreditBit | $ 0.26 -10.1% ($0.03) in 12h -16.53% ($0.05) in 7d | 0.000044 BTC -6.01% in 12 hours +3.4% in 7 days | 79,996 CRBIT 3.62 BTC 21,491.71 USD | |
| HAC Hac Token | $ 0.03 -2.59% in 12 hours -16.41% in 7 days | 0.000005 BTC +1.84% in 12 hours +3.54% in 7 days | 744,275 HAC 3.57 BTC 21,225.6 USD | |
| BPL Blockpool | $ 0.199 +9.32% in 12 hours -55.79% in 7 days | 0.000034 BTC +14.3% in 12 hours -45.08% in 7 days | 105,096 BPL 3.51 BTC 20,828.13 USD | |
| EQT EquiTrader | $ 0.447 +5.79% ($0.02) in 12h +0.7% ($0.00) in 7d | 0.000075 BTC +10.6% in 12 hours +24.74% in 7 days | 46,454 EQT 3.46 BTC 20,569.38 USD | |
| FAIR FairCoin | $ 0.821 -2.78% ($0.02) in 12h -9.1% ($0.08) in 7d | 0.00014 BTC +1.65% in 12 hours +12.6% in 7 days | 25,177 FAIR 3.42 BTC 20,338.29 USD | |
| SEQ Sequence | $ 0.103 -3.35% in 12 hours -14.33% in 7 days | 0.000017 BTC +1.05% in 12 hours +6.12% in 7 days | 191,464 SEQ 3.31 BTC 19,650.4 USD | |
| PRC Prospercoin | $ 0.0071 -4.35% in 12 hours -45.88% in 7 days | 0.0000012 BTC +0% in 12 hours -32.96% in 7 days | $ 6,464 907,040 PRC | 2,554,042 PRC 3.23 BTC 19,191.62 USD |
| CNT Centurion | $ 0.102 -9.42% in 12 hours -35.3% in 7 days | 0.000017 BTC -5.3% in 12 hours -19.85% in 7 days | 178,122 CNT 3.2 BTC 18,982.28 USD | |
| PROC Procoin | $ 0.023 +6.74% in 12 hours -19.31% in 7 days | 0.0000038 BTC +11.59% in 12 hours -0.04% in 7 days | 585,279 PROC 3.1 BTC 18,382.56 USD | |
| ETHD Ethereum Dark | $ 0.178 -12.38% ($0.03) in 12h -12.42% ($0.03) in 7d | 0.00003 BTC -8.4% in 12 hours +0% in 7 days | 97,243 ETHD 2.96 BTC 17,605.92 USD | |
| RAIN Condensate | $ 0.032 +21.45% in 12 hours +55.2% in 7 days | 0.0000055 BTC +26.98% in 12 hours +92.25% in 7 days | 631,491 RAIN 2.96 BTC 17,603.88 USD | |
| XMG Magi | $ 0.209 -0.33% in 12 hours -9.83% in 7 days | 0.000035 BTC +4.2% in 12 hours +11.69% in 7 days | 85,116 XMG 2.96 BTC 17,557.79 USD | |
| CTR Centra | $ 0.571 -0.49% in 12 hours +37.5% in 7 days | 0.000096 BTC +4.04% in 12 hours +70.33% in 7 days | 27,643 CTR 2.87 BTC 17,034.39 USD | |
| YOC YoCoin | $ 0.031 -8.09% in 12 hours -13.94% in 7 days | 0.0000052 BTC -3.91% in 12 hours +6.61% in 7 days | 528,839 YOC 2.87 BTC 17,026.27 USD | |
| ZNY BitZeny | $ 0.011 -14.83% in 12 hours -49.51% in 7 days | 0.0000019 BTC -10.95% in 12 hours -37.46% in 7 days | 1,344,692 ZNY 2.86 BTC 16,993.08 USD | |
| BRX Breakout Stake | $ 0.434 -3.29% in 12 hours -13.34% in 7 days | 0.000073 BTC +1.11% in 12 hours +7.35% in 7 days | 37,473 BRX 2.79 BTC 16,547.08 USD | |
| VSLICE VSLICE | $ 0.122 +30.29% ($0.03) in 12h -29.47% ($0.05) in 7d | 0.00002 BTC +36.22% in 12 hours -24.19% in 7 days | 27,994 VSLICE 2.73 BTC 16,215.84 USD | |
| SKY Skycoin | $ 3.74 +5.02% ($0.18) in 12h -6.85% ($0.27) in 7d | 0.00063 BTC +9.8% in 12 hours +15.39% in 7 days | 4,184 SKY 2.69 BTC 15,997.21 USD | |
| HUSH Hush | $ 1.5 -4.35% ($0.07) in 12h -13.7% ($0.24) in 7d | 0.00025 BTC +0% in 12 hours +6.9% in 7 days | 10,313 HUSH 2.6 BTC 15,411.29 USD | |
| HPC Hispacoin | $ 0.056 -6.34% in 12 hours -26.89% in 7 days | 0.0000094 BTC -2.08% in 12 hours -9.43% in 7 days | 271,648 HPC 2.48 BTC 14,754.62 USD | |
| XBL Billionaire Token | $ 0.169 -14.93% ($0.03) in 12h +6.91% ($0.01) in 7d | 0.000028 BTC -11.06% in 12 hours +32.43% in 7 days | 74,359 XBL 2.43 BTC 14,449.23 USD | |
| GLTC GlobalTradeCoin | $ 0.175 -2.06% in 12 hours +197.14% in 7 days | 0.00003 BTC +2.39% in 12 hours +268.08% in 7 days | 94,076 GLTC 2.4 BTC 14,253.62 USD | |
| HUC Huntercoin | $ 0.08 +1.76% in 12 hours -3.87% in 7 days | 0.000013 BTC +6.39% in 12 hours +19.08% in 7 days | 179,682 HUC 2.4 BTC 14,252.41 USD | |
| ENRG Energycoin | $ 0.093 -4.66% in 12 hours -16.94% in 7 days | 0.000016 BTC -0.32% in 12 hours +2.89% in 7 days | $ 4,688,426 50,415,041 ENRG | 149,205 ENRG 2.35 BTC 13,976.3 USD |
| BTM Bytom | $ 0.125 -2.02% in 12 hours +19.39% in 7 days | 0.000021 BTC +2.44% in 12 hours +47.89% in 7 days | 116,008 BTM 2.3 BTC 13,661.87 USD | |
| LEO LEOcoin | $ 0.274 -4.37% in 12 hours -15.58% in 7 days | 0.000046 BTC -0.02% in 12 hours +4.57% in 7 days | 50,390 LEO 2.3 BTC 13,640.29 USD | |
| BRK Breakout | $ 0.131 -0.7% in 12 hours -9.17% in 7 days | 0.000022 BTC +3.82% in 12 hours +12.52% in 7 days | 104,525 BRK 2.27 BTC 13,502.4 USD | |
| CHC ChainCoin | $ 0.159 +9.87% in 12 hours +28.29% in 7 days | 0.000027 BTC +14.87% in 12 hours +58.92% in 7 days | 88,915 CHC 2.26 BTC 13,414.61 USD | |
| BQ Bitqy | $ 0.0059 -10.05% in 12 hours -42.09% in 7 days | 0.00000099 BTC -5.71% in 12 hours -28.26% in 7 days | 2,095,940 BQ 2.13 BTC 12,655.95 USD | |
| PTS PitisCoin | $ 0.053 +0.92% in 12 hours +9.46% in 7 days | 0.000009 BTC +5.52% in 12 hours +35.6% in 7 days | 236,995 PTS 2.09 BTC 12,423.12 USD | |
| SUMO Sumokoin | $ 0.328 -6.47% ($0.02) in 12h -10.15% ($0.04) in 7d | 0.000055 BTC -2.22% in 12 hours +11.29% in 7 days | 43,456 SUMO 2.04 BTC 12,086.82 USD | |
| MINEX Minex | $ 0.041 -14.5% in 12 hours +31.25% in 7 days | 0.0000069 BTC -10.61% in 12 hours +62.59% in 7 days | 265,165 MINEX 2.02 BTC 11,976.52 USD | |
| BTM Bitmark | $ 0.409 -3.11% in 12 hours -15.43% in 7 days | 0.000069 BTC +1.29% in 12 hours +4.76% in 7 days | 29,156 BTM 1.99 BTC 11,836.24 USD | |
| VISIO Visio | $ 0.033 -17.16% in 12 hours -47.76% in 7 days | 0.0000055 BTC -13.39% in 12 hours -35.29% in 7 days | 266,966 VISIO 1.98 BTC 11,743.14 USD | |
| DICE NeoDICE | $ 0.19 +2.67% in 12 hours -2.11% in 7 days | 0.000032 BTC +7.35% in 12 hours +21.26% in 7 days | 56,138 DICE 1.95 BTC 11,556.25 USD | |
| XMCC MonacoCoin | $ 0.318 +8.79% ($0.03) in 12h -21.49% ($0.09) in 7d | 0.000053 BTC +13.74% in 12 hours -2.75% in 7 days | 37,581 XMCC 1.9 BTC 11,276.22 USD | |
| ONION DeepOnion | $ 0.511 +1.05% in 12 hours -22.77% in 7 days | 0.000086 BTC +5.65% in 12 hours -4.34% in 7 days | 22,522 ONION 1.9 BTC 11,266.14 USD | |
| SDRN Senderon | $ 0.0065 -14.54% in 12 hours -12.01% in 7 days | 0.0000011 BTC -10.66% in 12 hours +9% in 7 days | 1,588,070 SDRN 1.88 BTC 11,159.29 USD | |
| CLD Cloud | $ 2.08 -48.15% ($1.93) in 12h +95.04% ($1.01) in 7d | 0.00035 BTC -45.8% in 12 hours +141.6% in 7 days | 2,392 CLD 1.85 BTC 10,993.37 USD | |
| GRWI Growers Intl | $ 1.03 -16.48% ($0.20) in 12h +7.37% ($0.07) in 7d | 0.00017 BTC -12.45% in 12 hours +33% in 7 days | 11,108 GRWI 1.81 BTC 10,745.15 USD | |
| ZOI Zoin | $ 0.089 -4.99% in 12 hours -35.57% in 7 days | 0.000015 BTC -0.66% in 12 hours -20.19% in 7 days | 114,316 ZOI 1.78 BTC 10,544.75 USD | |
| POE Po.et | $ 0.0053 +22.8% in 12 hours -0.61% in 7 days | 0.0000009 BTC +28.39% in 12 hours +23.12% in 7 days | 1,998,140 POE 1.76 BTC 10,477.72 USD | |
| DFT Draftcoin | $ 0.512 -3.3% in 12 hours -14.15% in 7 days | 0.000086 BTC +1.1% in 12 hours +6.35% in 7 days | 19,971 DFT 1.75 BTC 10,413.98 USD | |
| ETHP ETHEREUM PLUS | $ 1.19 +15.67% ($0.16) in 12h -5.16% ($0.06) in 7d | 0.0002 BTC +20.94% in 12 hours +17.48% in 7 days | 10,400 ETHP 1.67 BTC 9,907.64 USD | |
| BIS Bismuth | $ 0.327 -11.66% ($0.04) in 12h -40.81% ($0.23) in 7d | 0.000055 BTC -7.64% in 12 hours -26.68% in 7 days | 31,097 BIS 1.67 BTC 9,906.81 USD | |
| GRS Groestlcoin | $ 0.467 +6.12% ($0.03) in 12h -34.35% ($0.24) in 7d | 0.000079 BTC +10.95% in 12 hours -18.67% in 7 days | 20,733 GRS 1.64 BTC 9,737.81 USD | |
| MTNC MasterNodeCoin | $ 0.096 -15.24% in 12 hours -34.52% in 7 days | 0.000016 BTC -11.38% in 12 hours -18.89% in 7 days | 104,292 MTNC 1.6 BTC 9,523.66 USD | |
| FU FuBi | $ 0.013 +0.31% in 12 hours -18.89% in 7 days | 0.0000022 BTC +4.88% in 12 hours +0.47% in 7 days | 724,042 FU 1.57 BTC 9,312.28 USD | |
| AIR AIR | $ 0.0055 -0.05% in 12 hours -4.97% in 7 days | 0.00000093 BTC +4.49% in 12 hours +17.72% in 7 days | 1,565,310 AIR 1.54 BTC 9,116.55 USD | |
| 808 808 | $ 0.00042 -4.35% in 12 hours +13.02% in 7 days | 0.00000007 BTC +0% in 12 hours +40% in 7 days | 23,517,230 808 1.52 BTC 9,047.54 USD | |
| MAO Mao Coin | $ 0.222 +17.98% ($0.03) in 12h -27.88% ($0.09) in 7d | 0.000037 BTC +23.35% in 12 hours -10.66% in 7 days | 48,283 MAO 1.5 BTC 8,929.94 USD | |
| NVC Novacoin | $ 4.14 +0.27% in 12 hours -25.13% in 7 days | 0.0007 BTC +4.84% in 12 hours -7.25% in 7 days | $ 8,286,421 2,002,949 NVC | 2,058 NVC 1.46 BTC 8,647.65 USD |
| PRG Paragon | $ 0.356 +17.12% ($0.05) in 12h +18.14% ($0.05) in 7d | 0.00006 BTC +22.45% in 12 hours +46.34% in 7 days | 27,527 PRG 1.45 BTC 8,595.03 USD | |
| OTC OttoCoin | $ 0.356 -4.37% in 12 hours -48.26% in 7 days | 0.00006 BTC -0.02% in 12 hours -35.91% in 7 days | 23,320 OTC 1.44 BTC 8,528.94 USD | |
| EDDIE Eddiecoin | $ 0.145 -1.94% in 12 hours -29.13% in 7 days | 0.000024 BTC +2.79% in 12 hours -13.13% in 7 days | 56,405 EDDIE 1.36 BTC 8,097.7 USD | |
| ICOS ICOBox | $ 44.54 +5.49% ($2.32) in 12h +4.43% ($1.89) in 7d | 0.0075 BTC +10.29% in 12 hours +29.35% in 7 days | 217 ICOS 1.35 BTC 8,004.78 USD | |
| BKCAT BlockCat | $ 0.861 +12.83% ($0.10) in 12h +44.5% ($0.27) in 7d | 0.00014 BTC +17.96% in 12 hours +79% in 7 days | 9,812 BKCAT 1.31 BTC 7,770.85 USD | |
| ZAP Zap | $ 0.158 -27% ($0.06) in 12h -88.54% ($1.22) in 7d | 0.000027 BTC -23.68% in 12 hours -87.88% in 7 days | 35,066 ZAP 1.31 BTC 7,763.99 USD | |
| OXY Oxycoin | $ 0.13 +8.97% in 12 hours -93.83% in 7 days | 0.000022 BTC +13.93% in 12 hours -92.44% in 7 days | 62,513 OXY 1.28 BTC 7,607.58 USD | |
| PLR Pillar | $ 0.117 +9.07% in 12 hours +30.9% in 7 days | 0.00002 BTC +14.03% in 12 hours +62.15% in 7 days | 70,396 PLR 1.28 BTC 7,604.36 USD | |
| APC AlpaCoin | $ 0.0055 -3.31% in 12 hours -94.04% in 7 days | 0.00000093 BTC +1.09% in 12 hours -92.62% in 7 days | 1,427,326 APC 1.24 BTC 7,385.33 USD | |
| BLC Blakecoin | $ 0.126 -25.88% ($0.04) in 12h -55.64% ($0.16) in 7d | 0.000021 BTC -22.51% in 12 hours -45.05% in 7 days | $ 338,666 2,683,509 BLC | 54,317 BLC 1.22 BTC 7,272.18 USD |
| XEM XEM | $ 0.181 +15.69% ($0.02) in 12h -6.05% ($0.01) in 7d | 0.00003 BTC +20.95% in 12 hours +16.38% in 7 days | 40,920 XEM 1.22 BTC 7,236.74 USD | |
| ADC AudioCoin | $ 0.0029 -10.84% in 12 hours -49.75% in 7 days | 0.00000049 BTC -6.78% in 12 hours -37.75% in 7 days | 2,712,396 ADC 1.22 BTC 7,225.5 USD | |
| BIZ BizCoin | $ 0.00059 -4.35% in 12 hours -19.27% in 7 days | 0.0000001 BTC +0% in 12 hours +0% in 7 days | 12,129,041 BIZ 1.2 BTC 7,111.64 USD | |
| ZSC Zeusshield Coin | $ 0.039 -4.35% in 12 hours +2.73% in 7 days | 0.0000065 BTC +0% in 12 hours +27.25% in 7 days | 182,820 ZSC 1.19 BTC 7,040.84 USD | |
| RVT Rivetz | $ 0.273 -2.23% in 12 hours -11.58% in 7 days | 0.000046 BTC +2.22% in 12 hours +9.52% in 7 days | 26,647 RVT 1.17 BTC 6,971.88 USD | |
| RGC RG Coin | $ 0.0014 +4.34% in 12 hours -61.25% in 7 days | 0.00000024 BTC +9.09% in 12 hours -52% in 7 days | 5,211,581 RGC 1.17 BTC 6,952.73 USD | |
| BITRS BitRS Coin | $ 0.273 -10.21% ($0.03) in 12h -46.95% ($0.24) in 7d | 0.000046 BTC -6.12% in 12 hours -34.28% in 7 days | 16,075 BITRS 1.17 BTC 6,921.02 USD | |
| MNE Minereum | $ 0.366 -14.76% ($0.06) in 12h +11.12% ($0.04) in 7d | 0.000062 BTC -10.89% in 12 hours +37.64% in 7 days | 18,048 MNE 1.12 BTC 6,642.95 USD | |
| BQX Bitquence | $ 0.947 +8.97% ($0.08) in 12h +43.07% ($0.29) in 7d | 0.00016 BTC +13.93% in 12 hours +77.22% in 7 days | 7,366 BQX 1.11 BTC 6,603.22 USD | |
| UNY UnityIngot | $ 0.01 -9.66% in 12 hours -22.04% in 7 days | 0.0000017 BTC -5.55% in 12 hours -3.43% in 7 days | 646,017 UNY 1.04 BTC 6,159.22 USD | |
| OTN OTN Token | $ 47.51 +57.77% ($17.4) in 12h +121.02% ($26.0) in 7d | 0.008 BTC +64.95% in 12 hours +168.21% in 7 days | 173 OTN 1.02 BTC 6,054.37 USD | |
| ATB ATBCoin | $ 0.526 -12.63% ($0.08) in 12h -30.57% ($0.23) in 7d | 0.000089 BTC -8.66% in 12 hours -13.99% in 7 days | 11,329 ATB 1.01 BTC 5,990.85 USD | |
| GRPH s3ntigrapH | $ 51.08 +20.13% ($8.56) in 12h +4397% ($49.9) in 7d | 0.0086 BTC +25.93% in 12 hours +5450% in 7 days | 99 GRPH 0.985 BTC 5,846.55 USD | |
| ENJ Enjin Coin | $ 0.019 -3.65% in 12 hours +13.53% in 7 days | 0.0000033 BTC +0.73% in 12 hours +40.63% in 7 days | 313,292 ENJ 0.984 BTC 5,841.89 USD | |
| ZENI Zennies | $ 0.0015 -0.45% in 12 hours -16.02% in 7 days | 0.00000025 BTC +4.08% in 12 hours +4.03% in 7 days | 4,079,833 ZENI 0.981 BTC 5,827.66 USD | |
| COR Corion | $ 0.663 +0.15% in 12 hours -14.12% in 7 days | 0.00011 BTC +4.71% in 12 hours +6.39% in 7 days | 9,321 COR 0.973 BTC 5,780.4 USD | |
| CRAVE Crave | $ 1.49 +1.73% ($0.03) in 12h -4.75% ($0.07) in 7d | 0.00025 BTC +6.36% in 12 hours +17.99% in 7 days | 4,219 CRAVE 0.96 BTC 5,703.65 USD | |
| NANOX Project-X | $ 97,984.9 +14.36% ($12,305) in 12h +33.2% ($24,423) in 7d | 16.5 BTC +19.57% in 12 hours +65% in 7 days | 0.064 NANOX 0.926 BTC 5,500.62 USD | |
| BUCKS SwagBucks | $ 1.47 -22.6% ($0.43) in 12h +51.3% ($0.50) in 7d | 0.00025 BTC -19.08% in 12 hours +87.42% in 7 days | 3,788 BUCKS 0.909 BTC 5,399.48 USD | |
| QAU Quantum | $ 0.055 -19.78% in 12 hours -53.98% in 7 days | 0.0000092 BTC -16.13% in 12 hours -43% in 7 days | 78,058 QAU 0.895 BTC 5,315.82 USD | |
| AMB Ambrosus | $ 0.178 -26.42% ($0.06) in 12h -37.9% ($0.11) in 7d | 0.00003 BTC -23.08% in 12 hours -23.08% in 7 days | 27,919 AMB 0.88 BTC 5,224.88 USD | |
| XRL Rialto | $ 0.159 -13.46% ($0.02) in 12h +12.79% ($0.02) in 7d | 0.000027 BTC -9.52% in 12 hours +39.72% in 7 days | 26,428 XRL 0.87 BTC 5,164.22 USD | |
| RLT RouletteCoin | $ 0.056 -4.15% in 12 hours -7.24% in 7 days | 0.0000095 BTC +0.21% in 12 hours +14.91% in 7 days | 90,170 RLT 0.864 BTC 5,130.38 USD | |
| KNC KyberNetworkCrystal | $ 1.09 +4.41% ($0.05) in 12h +5.68% ($0.06) in 7d | 0.00018 BTC +9.16% in 12 hours +30.91% in 7 days | 4,760 KNC 0.842 BTC 4,999.31 USD | |
| MCR Macro | $ 1.77 -11.22% ($0.22) in 12h -30.01% ($0.76) in 7d | 0.0003 BTC -7.18% in 12 hours -13.3% in 7 days | 2,601 MCR 0.817 BTC 4,853.38 USD | |
| GBC GlobalCoin | $ 0.00012 -36.23% in 12 hours -67.71% in 7 days | 0.00000002 BTC -33.33% in 12 hours -60% in 7 days | 37,861,773 GBC 0.809 BTC 4,804.42 USD | |
| LINX Linx | $ 0.068 -18.09% in 12 hours -3.31% in 7 days | 0.000012 BTC -14.36% in 12 hours +19.77% in 7 days | 70,313 LINX 0.805 BTC 4,781.85 USD | |
| ELI Elisor Coin | $ 0.066 -12.56% in 12 hours -18.84% in 7 days | 0.000011 BTC -8.58% in 12 hours +0.54% in 7 days | 62,741 ELI 0.786 BTC 4,667.82 USD | |
| TSE TattooCoin | $ 0.00065 -8.6% in 12 hours +10.46% in 7 days | 0.00000011 BTC -4.44% in 12 hours +36.83% in 7 days | 4,674,016 TSE 0.763 BTC 4,528.83 USD | |
| TAG Tagcoin | $ 0.043 -7.32% in 12 hours -33.08% in 7 days | 0.0000072 BTC -3.11% in 12 hours -17.11% in 7 days | $ 88,758 2,084,559 TAG | 103,161 TAG 0.754 BTC 4,480.21 USD |
| SIGT Signatum Coin | $ 0.0063 -8.66% in 12 hours +9.71% in 7 days | 0.0000011 BTC -4.5% in 12 hours +35.9% in 7 days | 640,848 SIGT 0.705 BTC 4,188.89 USD | |
| FCN Fantomcoin | $ 0.089 -5.35% in 12 hours -6.6% in 7 days | 0.000015 BTC -0.78% in 12 hours +15.69% in 7 days | 43,194 FCN 0.698 BTC 4,147.26 USD | |
| ALTCOM AltCommunity Coin | $ 3.03 -2.45% ($0.08) in 12h -43.21% ($2.30) in 7d | 0.00051 BTC +1.99% in 12 hours -29.66% in 7 days | 1,254 ALTCOM 0.696 BTC 4,133.58 USD | |
| UIS Unitus | $ 0.014 +6.93% in 12 hours +18.84% in 7 days | 0.0000023 BTC +11.79% in 12 hours +47.21% in 7 days | 306,991 UIS 0.686 BTC 4,074.92 USD | |
| ARCX ArcticCoin | $ 0.063 -12.09% in 12 hours -14.76% in 7 days | 0.000011 BTC -8.09% in 12 hours +5.59% in 7 days | 60,308 ARCX 0.682 BTC 4,052.39 USD | |
| SXC Sexcoin | $ 0.019 +1.62% in 12 hours -5.2% in 7 days | 0.0000032 BTC +6.24% in 12 hours +17.43% in 7 days | $ 2,405,816 125,136,363 SXC | 209,433 SXC 0.677 BTC 4,023.15 USD |
| DP DigitalPrice | $ 0.025 -3.22% in 12 hours -4.11% in 7 days | 0.0000042 BTC +1.19% in 12 hours +18.79% in 7 days | 151,859 DP 0.67 BTC 3,979.81 USD | |
| ECO ECOcoin | $ 0.142 +15.54% in 12 hours +13.12% in 7 days | 0.000024 BTC +20.8% in 12 hours +40.13% in 7 days | 30,274 ECO 0.662 BTC 3,928.89 USD | |
| BTCZ BitcoinZ | $ 0.0044 -3.04% in 12 hours -46.8% in 7 days | 0.00000074 BTC +1.37% in 12 hours -33.93% in 7 days | 846,224 BTCZ 0.658 BTC 3,908.53 USD | |
| NAMO NAMO COIN | $ 0.000059 -52.18% in 12 hours -59.64% in 7 days | 0.00000001 BTC -50% in 12 hours -50% in 7 days | 65,574,629 NAMO 0.658 BTC 3,905.79 USD | |
| ILC ILCoin | $ 0.123 -5.63% in 12 hours -16.37% in 7 days | 0.000021 BTC -1.33% in 12 hours +3.6% in 7 days | 31,017 ILC 0.655 BTC 3,887.26 USD | |
| RNS RenosCoin | $ 0.042 +33.91% in 12 hours +29.91% in 7 days | 0.000007 BTC +40% in 12 hours +60.92% in 7 days | 111,429 RNS 0.654 BTC 3,884.76 USD | |
| ACOIN ACoin | $ 0.064 -18.53% in 12 hours -31.42% in 7 days | 0.000011 BTC -14.82% in 12 hours -14.67% in 7 days | 51,902 ACOIN 0.623 BTC 3,698.98 USD | |
| VUC VirtaUniqueCoin | $ 0.0012 +6.16% in 12 hours -51.99% in 7 days | 0.0000002 BTC +10.99% in 12 hours -40.52% in 7 days | 3,074,993 VUC 0.597 BTC 3,546.54 USD | |
| 611 SixEleven | $ 0.129 +2.67% in 12 hours -12.05% in 7 days | 0.000022 BTC +7.34% in 12 hours +8.95% in 7 days | 24,287 611 0.589 BTC 3,500.34 USD | |
| GD2 GD Premium | $ 0.594 -4.36% ($0.03) in 12h -66.73% ($1.19) in 7d | 0.0001 BTC -0.01% in 12 hours -58.79% in 7 days | 5,814 GD2 0.582 BTC 3,454.42 USD | |
| TZC Trezarcoin | $ 0.015 +19.56% in 12 hours -4.35% in 7 days | 0.0000025 BTC +25% in 12 hours +18.48% in 7 days | 258,017 TZC 0.57 BTC 3,384.36 USD | |
| ZER Zero | $ 0.226 +13.72% ($0.03) in 12h -0.08% ($0.00) in 7d | 0.000038 BTC +18.9% in 12 hours +23.78% in 7 days | 15,981 ZER 0.551 BTC 3,270.12 USD | |
| BOS | $ 1.06 -2.71% ($0.03) in 12h -15.47% ($0.19) in 7d | 0.00018 BTC +1.71% in 12 hours +4.71% in 7 days | 3,070 BOS 0.549 BTC 3,259.67 USD | |
| ZRC ZrCoin | $ 1.13 -3.85% ($0.05) in 12h -28.33% ($0.45) in 7d | 0.00019 BTC +0.53% in 12 hours -11.21% in 7 days | 2,854 ZRC 0.543 BTC 3,224.99 USD | |
| ELE Elementrem | $ 0.009 -34.21% in 12 hours -16.53% in 7 days | 0.0000015 BTC -31.22% in 12 hours +3.4% in 7 days | 238,074 ELE 0.531 BTC 3,152.02 USD | |
| NYC NewYorkcoin | $ 0.000059 -4.35% in 12 hours -19.27% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 276,994,968 NYC 0.518 BTC 3,076.78 USD | |
| TCOIN T-coin | $ 0.00018 +186.94% in 12 hours +142.18% in 7 days | 0.00000003 BTC +200% in 12 hours +200% in 7 days | 19,165,478 TCOIN 0.517 BTC 3,073.16 USD | |
| CNO Coino | $ 0.0095 -24.61% in 12 hours +269.04% in 7 days | 0.0000016 BTC -21.18% in 12 hours +357.14% in 7 days | 268,923 CNO 0.516 BTC 3,064.9 USD | |
| HAV Havecoin | $ 0.581 +3.93% ($0.02) in 12h -27.42% ($0.22) in 7d | 0.000098 BTC +8.66% in 12 hours -11.03% in 7 days | 4,608 HAV 0.514 BTC 3,052.61 USD | |
| BOST Boostcoin | $ 0.005 +37.8% in 12 hours -1.97% in 7 days | 0.00000085 BTC +44.07% in 12 hours +21.43% in 7 days | $ 59,474 11,782,457 BOST | 617,504 BOST 0.507 BTC 3,013.12 USD |