Cryptocurrency exchange rates

Top Cryptocurrency List | Cryptocurrency List 2016 | New Cryptocurrencies 2017

Prices on 28 exchanges, 4153 trading pairs online

1
CryptocurrencyPrice in Price in BTCMarket CapExchange volume 24h
BTC
Bitcoin
$ 3,864.46
-4.67% ($189) in 12h
-3.43% ($137) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 64,009,129,263
16,563,529 BTC
101,033 BTC
101,032.86 BTC
385,905,989.14 USD
ETH
Ethereum
$ 279.61
-4.75% ($14.0) in 12h
-0.58% ($1.62) in 7d
0.072 BTC
-0.09% in 12 hours
+2.95% in 7 days
$ 26,470,894,143
94,671,648 ETH
763,832 ETH
54,908.46 BTC
212,191,658.1 USD
BCH
Bitcoin Cash
$ 502.16
+0.03% ($0.13) in 12h
-1.73% ($8.85) in 7d
0.13 BTC
+4.92% in 12 hours
+1.75% in 7 days
$ 8,327,774,767
16,583,892 BCH
228,252 BCH
29,008.35 BTC
112,101,650.01 USD
LTC
Litecoin
$ 51.76
-6.48% ($3.59) in 12h
-17.43% ($10.9) in 7d
0.013 BTC
-1.9% in 12 hours
-14.5% in 7 days
$ 2,743,952,368
53,010,432 LTC
2,145,207 LTC
27,928.11 BTC
107,927,111.43 USD
XMR
Monero
$ 93.91
-5.13% ($5.07) in 12h
-10.95% ($11.5) in 7d
0.024 BTC
-0.48% in 12 hours
-7.79% in 7 days
$ 1,418,563,882
15,104,906 XMR
312,206 XMR
7,753.9 BTC
29,964,667.34 USD
DASH
Dash
$ 319.75
-3.83% ($12.7) in 12h
+4.23% ($13.0) in 7d
0.083 BTC
+0.88% in 12 hours
+7.93% in 7 days
$ 2,420,257,094
7,569,238 DASH
80,840 DASH
6,604.91 BTC
25,524,406.18 USD
XRP
Ripple
$ 0.182
-5.11% in 12 hours
-9.9% in 7 days
0.000047 BTC
-0.46% in 12 hours
-6.71% in 7 days
$ 6,362,938,275
34,920,190,690 XRP
123,743,338 XRP
5,842 BTC
22,576,185.05 USD
OMG
OmiseGO
$ 9.34
-10.47% ($1.09) in 12h
-13% ($1.40) in 7d
0.0024 BTC
-6.09% in 12 hours
-9.91% in 7 days
2,243,775 OMG
5,663.53 BTC
21,886,500.98 USD
ZEC
Zcash
$ 185.5
-3.93% ($7.58) in 12h
-7.29% ($14.6) in 7d
0.048 BTC
+0.78% in 12 hours
-4% in 7 days
$ 287,979,251
1,552,468 ZEC
87,463 ZEC
4,119.6 BTC
15,920,032.31 USD
NEO
Neo
$ 19.99
-5.65% ($1.20) in 12h
+2.82% ($0.55) in 7d
0.0052 BTC
-1.03% in 12 hours
+6.46% in 7 days
593,157 NEO
3,007.55 BTC
11,622,552.42 USD
ETC
Ethereum Classic
$ 11.22
-5.57% ($0.66) in 12h
-21.72% ($3.11) in 7d
0.0029 BTC
-0.95% in 12 hours
-18.94% in 7 days
$ 1,073,098,791
95,683,646 ETC
909,951 ETC
2,623.94 BTC
10,140,118 USD
LSK
Lisk
$ 6.09
-6.23% ($0.40) in 12h
-9.98% ($0.67) in 7d
0.0016 BTC
-1.64% in 12 hours
-6.79% in 7 days
$ 608,821,205
100,000,000 LSK
1,431,354 LSK
2,294.94 BTC
8,868,697.82 USD
BTS
BitShares
$ 0.077
-9.06% in 12 hours
-33.26% in 7 days
0.00002 BTC
-4.61% in 12 hours
-30.89% in 7 days
$ 196,567,713
2,547,499,142 BTS
100,091,541 BTS
2,015.15 BTC
7,787,468.82 USD
STRAT
Stratis
$ 4.72
-7.9% ($0.41) in 12h
-9.36% ($0.49) in 7d
0.0012 BTC
-3.39% in 12 hours
-6.15% in 7 days
1,153,723 STRAT
1,457.46 BTC
5,632,314.86 USD
EDG
Edgeless
$ 0.82
-9.29% ($0.08) in 12h
-6.3% ($0.06) in 7d
0.00021 BTC
-4.85% in 12 hours
-2.97% in 7 days
6,099,875 EDG
1,321.69 BTC
5,107,615.81 USD
IOT
IOTA
$ 0.551
-6.71% ($0.04) in 12h
+5.01% ($0.03) in 7d
0.00014 BTC
-2.14% in 12 hours
+8.73% in 7 days
9,011,502 IOT
1,290.45 BTC
4,986,905.97 USD
BLK
Blackcoin
$ 0.217
-16.7% ($0.04) in 12h
+29.2% ($0.05) in 7d
0.000056 BTC
-12.62% in 12 hours
+33.79% in 7 days
$ 16,591,477
76,381,352 BLK
21,195,825 BLK
1,245.61 BTC
4,813,626.67 USD
QTUM
Qtum
$ 8.62
-6.54% ($0.60) in 12h
-31.67% ($4.00) in 7d
0.0022 BTC
-1.96% in 12 hours
-29.25% in 7 days
535,083 QTUM
1,227.1 BTC
4,742,064.93 USD
EOS
EOS
$ 0.622
-9.59% ($0.07) in 12h
-15.95% ($0.12) in 7d
0.00016 BTC
-5.17% in 12 hours
-12.97% in 7 days
7,076,222 EOS
1,194.05 BTC
4,614,345.71 USD
DOGE
Dogecoin
$ 0.00083
-10.39% in 12 hours
-40.83% in 7 days
0.00000022 BTC
-6% in 12 hours
-38.73% in 7 days
$ 92,343,172
111,096,116,384 DOGE
5,164,245,547 DOGE
1,138.83 BTC
4,400,978.29 USD
IOP
Fermat
$ 3.98
+69.02% ($1.62) in 12h
+563.61% ($3.38) in 7d
0.001 BTC
+77.29% in 12 hours
+587.15% in 7 days
1,382,612 IOP
1,091.22 BTC
4,216,989.05 USD
XEM
NEM
$ 0.232
-6.98% in 12 hours
-3.44% in 7 days
0.00006 BTC
-2.43% in 12 hours
-0.01% in 7 days
$ 2,087,176,942
8,999,999,999 XEM
16,495,252 XEM
990.08 BTC
3,826,119.71 USD
GRS
Groestl
$ 0.237
-4.92% in 12 hours
+42.54% in 7 days
0.000061 BTC
-0.27% in 12 hours
+47.6% in 7 days
$ 16,214,777
68,420,797 GRS
15,392,195 GRS
955.71 BTC
3,693,315.39 USD
MCO
Monaco
$ 8.37
-15.02% ($1.48) in 12h
+6.32% ($0.50) in 7d
0.0022 BTC
-10.86% in 12 hours
+10.09% in 7 days
383,069 MCO
892.54 BTC
3,449,196.5 USD
ARK
Ark
$ 3.32
-1.5% ($0.05) in 12h
-4.12% ($0.14) in 7d
0.00086 BTC
+3.32% in 12 hours
-0.72% in 7 days
1,069,950 ARK
892.4 BTC
3,448,638.92 USD
NXT
Nextcoin
$ 0.067
-8.1% in 12 hours
-17.32% in 7 days
0.000017 BTC
-3.61% in 12 hours
-14.38% in 7 days
46,768,470 NXT
841.69 BTC
3,252,682.01 USD
BAT
Basic Attention Token
$ 0.208
-10.91% ($0.03) in 12h
-19.55% ($0.05) in 7d
0.000054 BTC
-6.55% in 12 hours
-17.42% in 7 days
14,799,347 BAT
830.51 BTC
3,209,462.62 USD
PAY
TenX Pay Token
$ 1.81
-13.25% ($0.28) in 12h
-24.72% ($0.59) in 7d
0.00047 BTC
-9.01% in 12 hours
-22.05% in 7 days
1,600,879 PAY
799.04 BTC
3,087,848.11 USD
SC
Siacoin
$ 0.0045
-8.63% in 12 hours
-26.49% in 7 days
0.0000012 BTC
-4.15% in 12 hours
-23.88% in 7 days
640,340,889 SC
767.37 BTC
2,965,462.9 USD
RISE
Rise
$ 0.479
+7.9% ($0.04) in 12h
+51.63% ($0.16) in 7d
0.00012 BTC
+13.18% in 12 hours
+57% in 7 days
6,464,854 RISE
761.97 BTC
2,944,606.37 USD
DGB
DigiByte
$ 0.014
-5.44% in 12 hours
-8.6% in 7 days
0.0000036 BTC
-0.81% in 12 hours
-5.35% in 7 days
$ 102,507,883
7,386,007,120 DGB
211,566,651 DGB
759.36 BTC
2,934,512.73 USD
OK
OkCash
$ 0.441
-13% ($0.07) in 12h
-38.42% ($0.28) in 7d
0.00011 BTC
-8.74% in 12 hours
-36.23% in 7 days
6,188,341 OK
745.57 BTC
2,881,208.7 USD
BCN
Bytecoin
$ 0.0013
-4.98% in 12 hours
-16.83% in 7 days
0.00000034 BTC
-0.33% in 12 hours
-13.88% in 7 days
2,112,980,535 BCN
723.93 BTC
2,797,582.48 USD
DCR
Decred
$ 34.24
+5.76% ($1.86) in 12h
+29.65% ($7.83) in 7d
0.0089 BTC
+10.94% in 12 hours
+34.25% in 7 days
83,609 DCR
714.89 BTC
2,762,671.6 USD
XZC
ZeroCoin
$ 8.79
-10.76% ($1.06) in 12h
+3.56% ($0.30) in 7d
0.0023 BTC
-6.39% in 12 hours
+7.24% in 7 days
322,251 XZC
699.71 BTC
2,703,993.8 USD
WAVES
Waves
$ 4.02
-7.15% ($0.31) in 12h
-0.74% ($0.03) in 7d
0.001 BTC
-2.6% in 12 hours
+2.78% in 7 days
646,546 WAVES
677.58 BTC
2,618,496.78 USD
XDN
DuckNote
$ 0.002
-7.61% in 12 hours
-2.72% in 7 days
0.00000052 BTC
-3.09% in 12 hours
+0.73% in 7 days
$ 11,106,565
5,477,156,215 XDN
1,225,886,402 XDN
660.23 BTC
2,551,439.04 USD
CLAM
Clams
$ 7.47
-3.53% ($0.27) in 12h
+13.14% ($0.87) in 7d
0.0019 BTC
+1.19% in 12 hours
+17.16% in 7 days
313,587 CLAM
620.14 BTC
2,396,518.45 USD
AMP
Synereo
$ 0.164
-5.96% in 12 hours
+6.88% in 7 days
0.000042 BTC
-1.36% in 12 hours
+10.67% in 7 days
13,548,033 AMP
605.17 BTC
2,338,643.78 USD
TRIG
TRIG Token
$ 1.16
-5.5% ($0.07) in 12h
-48.9% ($1.11) in 7d
0.0003 BTC
-0.88% in 12 hours
-47.09% in 7 days
1,890,924 TRIG
567.38 BTC
2,192,621.79 USD
ADX
AdEx
$ 0.556
-9.35% ($0.06) in 12h
-10.31% ($0.06) in 7d
0.00014 BTC
-4.91% in 12 hours
-7.13% in 7 days
3,445,712 ADX
532.78 BTC
2,058,913.62 USD
STR
Stellar
$ 0.011
-8.4% in 12 hours
-27.27% in 7 days
0.000003 BTC
-3.92% in 12 hours
-24.69% in 7 days
171,768,372 STR
514.17 BTC
1,987,003.33 USD
MAID
MaidSafe
$ 0.528
-8.37% ($0.05) in 12h
-5.88% ($0.03) in 7d
0.00014 BTC
-3.89% in 12 hours
-2.54% in 7 days
$ 238,766,257
452,552,412 MAID
3,487,221 MAID
489.88 BTC
1,893,122.92 USD
XVG
VERGE
$ 0.0063
-5.82% in 12 hours
-0.42% in 7 days
0.0000016 BTC
-1.21% in 12 hours
+3.12% in 7 days
$ 67,605,787
10,669,399,999 XVG
298,458,510 XVG
487.09 BTC
1,882,338.42 USD
SNT
Status
$ 0.024
-9.19% in 12 hours
-10.43% in 7 days
0.0000061 BTC
-4.74% in 12 hours
-7.25% in 7 days
73,762,779 SNT
464.31 BTC
1,794,311.82 USD
ZRX
0xproject
$ 0.201
-8.96% in 12 hours
-15.48% in 7 days
0.000052 BTC
-4.51% in 12 hours
-12.48% in 7 days
8,530,113 ZRX
458.31 BTC
1,771,138.15 USD
MTL
Metal
$ 8.66
-7.13% ($0.66) in 12h
-12.37% ($1.22) in 7d
0.0022 BTC
-2.58% in 12 hours
-9.26% in 7 days
205,135 MTL
456.58 BTC
1,764,445.09 USD
DAR
Darcrus
$ 0.509
-20.53% ($0.13) in 12h
+61.88% ($0.19) in 7d
0.00013 BTC
-16.65% in 12 hours
+67.62% in 7 days
2,655,742 DAR
427.63 BTC
1,652,575.72 USD
KMD
Komodo
$ 1.82
-11.95% ($0.25) in 12h
+0.63% ($0.01) in 7d
0.00047 BTC
-7.65% in 12 hours
+4.2% in 7 days
836,714 KMD
416.4 BTC
1,609,176.91 USD
GNT
Golem
$ 0.257
-4.14% in 12 hours
-4.25% in 7 days
0.000066 BTC
+0.55% in 12 hours
-0.85% in 7 days
6,168,817 GNT
411.59 BTC
1,590,571.25 USD
PTOY
Patientory
$ 0.438
-4.34% in 12 hours
+22.91% in 7 days
0.00011 BTC
+0.35% in 12 hours
+27.27% in 7 days
3,745,625 PTOY
407.72 BTC
1,575,602.89 USD
EMC2
Einsteinium
$ 0.053
-7.67% in 12 hours
+92.5% in 7 days
0.000014 BTC
-3.15% in 12 hours
+99.33% in 7 days
$ 7,232,199
135,485,061 EMC2
27,032,421 EMC2
373.89 BTC
1,444,876.17 USD
VTC
Vertcoin
$ 0.83
-6.39% ($0.06) in 12h
+11.64% ($0.09) in 7d
0.00021 BTC
-1.81% in 12 hours
+15.6% in 7 days
$ 29,601,932
35,683,198 VTC
1,614,497 VTC
349.86 BTC
1,352,001.81 USD
LMC
Lomocoin
$ 0.052
-1.38% in 12 hours
+77.14% in 7 days
0.000014 BTC
+3.45% in 12 hours
+83.42% in 7 days
23,438,643 LMC
333.66 BTC
1,289,435.31 USD
IOC
IOcoin
$ 4.25
+14.77% ($0.55) in 12h
+89.72% ($2.01) in 7d
0.0011 BTC
+20.39% in 12 hours
+96.45% in 7 days
$ 69,592,488
16,366,942 IOC
355,779 IOC
327.03 BTC
1,263,796.95 USD
SYNX
Syndicate
$ 0.212
-17.86% ($0.05) in 12h
+42.39% ($0.06) in 7d
0.000055 BTC
-13.84% in 12 hours
+47.44% in 7 days
5,296,741 SYNX
326.8 BTC
1,262,894.68 USD
NAV
Navajocoin
$ 0.893
-15.49% ($0.16) in 12h
-14.59% ($0.15) in 7d
0.00023 BTC
-11.36% in 12 hours
-11.56% in 7 days
$ 51,040,628
57,142,814 NAV
1,279,281 NAV
312.28 BTC
1,206,805.44 USD
CVC
Civic
$ 0.379
-6.91% ($0.03) in 12h
-3.35% ($0.01) in 7d
0.000098 BTC
-2.35% in 12 hours
+0.08% in 7 days
2,991,074 CVC
301.79 BTC
1,166,263.69 USD
CFI
Crowdfund.IT
$ 0.17
-8.57% in 12 hours
+30.22% in 7 days
0.000044 BTC
-4.09% in 12 hours
+34.84% in 7 days
6,253,682 CFI
290.45 BTC
1,122,417.5 USD
STEEM
STEEM
$ 1.05
-5.25% ($0.06) in 12h
-2.65% ($0.03) in 7d
0.00027 BTC
-0.62% in 12 hours
+0.8% in 7 days
1,048,038 STEEM
288.06 BTC
1,113,192.79 USD
RDD
Reddcoin
$ 0.00093
-4.69% in 12 hours
-17.26% in 7 days
0.00000024 BTC
-0.03% in 12 hours
-14.32% in 7 days
$ 26,537,736
28,621,409,887 RDD
1,188,679,609 RDD
277.9 BTC
1,073,918.36 USD
VIA
Viacoin
$ 1.12
-12.34% ($0.16) in 12h
+16.54% ($0.16) in 7d
0.00029 BTC
-8.05% in 12 hours
+20.68% in 7 days
$ 14,760,477
13,168,420 VIA
873,804 VIA
263.1 BTC
1,016,743.78 USD
LUN
Lunyr
$ 8.69
-12.3% ($1.22) in 12h
-30.05% ($3.73) in 7d
0.0022 BTC
-8.01% in 12 hours
-27.57% in 7 days
102,975 LUN
257.02 BTC
993,230.2 USD
XWC
WhiteCoin
$ 0.025
+41.36% in 12 hours
+118.05% in 7 days
0.0000065 BTC
+48.28% in 12 hours
+125.78% in 7 days
$ 6,218,802
248,337,709 XWC
41,016,836 XWC
242.2 BTC
935,971.77 USD
SYS
Syscoin
$ 0.171
-5.52% in 12 hours
-27.31% in 7 days
0.000044 BTC
-0.9% in 12 hours
-24.74% in 7 days
$ 90,326,337
527,620,444 SYS
5,420,695 SYS
240.01 BTC
927,498.28 USD
GAME
GameCredits
$ 1.66
-7.09% ($0.13) in 12h
+3.85% ($0.06) in 7d
0.00043 BTC
-2.54% in 12 hours
+7.54% in 7 days
528,602 GAME
231.19 BTC
893,444.27 USD
XEL
Elastic
$ 0.437
-7.13% ($0.03) in 12h
-16.5% ($0.09) in 7d
0.00011 BTC
-2.59% in 12 hours
-13.54% in 7 days
1,908,313 XEL
227.5 BTC
879,180.69 USD
MYST
Mysterium
$ 0.986
+4.65% ($0.04) in 12h
+7.92% ($0.07) in 7d
0.00026 BTC
+9.77% in 12 hours
+11.74% in 7 days
924,545 MYST
221.79 BTC
857,084.94 USD
GBG
GBG
$ 0.101
-29.8% ($0.04) in 12h
+28.29% ($0.02) in 7d
0.000026 BTC
-26.37% in 12 hours
+32.84% in 7 days
6,019,307 GBG
219.97 BTC
850,047.92 USD
1ST
FirstBlood
$ 0.334
-10.92% ($0.04) in 12h
-16.49% ($0.07) in 7d
0.000086 BTC
-6.56% in 12 hours
-13.53% in 7 days
2,387,785 1ST
216.84 BTC
837,959.71 USD
NXS
Nexus
$ 3.26
-3.42% ($0.12) in 12h
-9.05% ($0.32) in 7d
0.00084 BTC
+1.31% in 12 hours
-5.83% in 7 days
241,321 NXS
198.69 BTC
767,839.73 USD
TRUST
TrustPlus
$ 0.074
-21.01% in 12 hours
+54.94% in 7 days
0.000019 BTC
-17.14% in 12 hours
+60.44% in 7 days
$ 2,373,311
32,086,595 TRUST
9,514,662 TRUST
191.51 BTC
740,080.13 USD
BNT
Bantam
$ 2.1
-5.56% ($0.12) in 12h
-7.42% ($0.17) in 7d
0.00054 BTC
-0.94% in 12 hours
-4.13% in 7 days
342,765 BNT
187.41 BTC
724,241.79 USD
LBC
LBRY Credits
$ 0.224
+1.69% in 12 hours
-9.04% in 7 days
0.000058 BTC
+6.67% in 12 hours
-5.82% in 7 days
$ 104,568,325
466,425,766 LBC
3,197,295 LBC
182.57 BTC
705,530.67 USD
PIVX
Pivx
$ 3.26
-4.91% ($0.17) in 12h
+10.2% ($0.30) in 7d
0.00084 BTC
-0.25% in 12 hours
+14.11% in 7 days
215,157 PIVX
181.5 BTC
701,417.88 USD
REP
Augur
$ 18.05
-3.15% ($0.59) in 12h
-11.81% ($2.42) in 7d
0.0047 BTC
+1.59% in 12 hours
-8.68% in 7 days
37,250 REP
173.82 BTC
671,718.02 USD
NXC
Nexium
$ 0.305
-9.15% ($0.03) in 12h
+30.08% ($0.07) in 7d
0.000079 BTC
-4.71% in 12 hours
+34.69% in 7 days
2,068,377 NXC
170.8 BTC
660,055.79 USD
TRST
Trustcoin
$ 0.29
-7.34% ($0.02) in 12h
+21.15% ($0.05) in 7d
0.000075 BTC
-2.81% in 12 hours
+25.45% in 7 days
2,265,636 TRST
169.93 BTC
656,688.44 USD
SNGLS
SingularDTV
$ 0.188
+0.26% in 12 hours
+23.78% in 7 days
0.000049 BTC
+5.16% in 12 hours
+28.17% in 7 days
3,662,530 SNGLS
169.38 BTC
654,547.26 USD
TNT
Tierion
$ 0.09
-12.1% in 12 hours
-39.19% in 7 days
0.000023 BTC
-7.8% in 12 hours
-37.03% in 7 days
6,622,038 TNT
162.91 BTC
629,554.5 USD
CLOAK
Cloakcoin
$ 7.67
-4.95% ($0.40) in 12h
+6.36% ($0.46) in 7d
0.002 BTC
-0.3% in 12 hours
+10.13% in 7 days
$ 35,297,953
4,600,446 CLOAK
79,370 CLOAK
162.09 BTC
626,379.3 USD
ICN
Iconomi
$ 1.51
-5.74% ($0.09) in 12h
-8.35% ($0.14) in 7d
0.00039 BTC
-1.13% in 12 hours
-5.1% in 7 days
395,829 ICN
158.87 BTC
613,933.67 USD
USDT
Tether
$ 0.933
-4.67% ($0.05) in 12h
-5.92% ($0.06) in 7d
0.00024 BTC
+0% in 12 hours
-6.32% in 7 days
605,321 USDT
153.1 BTC
591,651.82 USD
ABY
AppleByte
$ 0.007
+0.93% in 12 hours
+10% in 7 days
0.0000018 BTC
+5.87% in 12 hours
+13.9% in 7 days
81,924,483 ABY
150.41 BTC
581,236.31 USD
XTZ $ 1.81
-1.3% ($0.02) in 12h
-2.39% ($0.04) in 7d
0.00047 BTC
+3.53% in 12 hours
+1.08% in 7 days
325,110 XTZ
147.1 BTC
568,453.25 USD
FCT
Factom
$ 18.16
-4.81% ($0.92) in 12h
-13.72% ($2.89) in 7d
0.0047 BTC
-0.15% in 12 hours
-10.66% in 7 days
$ 158,978,485
8,753,218 FCT
27,819 FCT
132.12 BTC
510,571.53 USD
FRST
FirstCoin
$ 6.91
-3.68% ($0.26) in 12h
+10.36% ($0.65) in 7d
0.0018 BTC
+1.03% in 12 hours
+14.28% in 7 days
73,633 FRST
129.79 BTC
501,576.32 USD
SAFEX
SafeExchangeCoin
$ 0.0081
-4.66% in 12 hours
-14.86% in 7 days
0.0000021 BTC
+0% in 12 hours
-11.83% in 7 days
59,880,755 SAFEX
126.66 BTC
489,491.56 USD
STORJ
Storj
$ 0.444
-6.93% ($0.03) in 12h
-15.11% ($0.08) in 7d
0.00011 BTC
-2.38% in 12 hours
-12.09% in 7 days
1,068,069 STORJ
126.57 BTC
489,141.65 USD
ARDR
Ardor
$ 0.12
-4.12% in 12 hours
-0.79% in 7 days
0.000031 BTC
+0.58% in 12 hours
+2.73% in 7 days
4,350,750 ARDR
125.99 BTC
486,889.87 USD
TKN
TokenCard
$ 1.46
-4.55% ($0.07) in 12h
+16.36% ($0.21) in 7d
0.00038 BTC
+0.12% in 12 hours
+20.49% in 7 days
322,276 TKN
120.75 BTC
466,651.35 USD
GLD
Goldcoin
$ 0.135
-2.01% in 12 hours
+10.17% in 7 days
0.000035 BTC
+2.78% in 12 hours
+14.08% in 7 days
$ 4,153,235
30,718,808 GLD
3,597,686 GLD
120.59 BTC
466,013.4 USD
KORE
Korecoin
$ 3.58
-26.94% ($1.32) in 12h
+72.17% ($1.50) in 7d
0.00093 BTC
-23.36% in 12 hours
+78.28% in 7 days
$ 144,779,057
40,414,041 KORE
113,071 KORE
119.16 BTC
460,503.66 USD
XLM
Lumen
$ 0.011
-9.25% in 12 hours
-26.79% in 7 days
0.000003 BTC
-4.81% in 12 hours
-24.19% in 7 days
39,513,093 XLM
118.25 BTC
456,990.6 USD
AE $ 0.377
-3.91% in 12 hours
-18.05% in 7 days
0.000098 BTC
+0.79% in 12 hours
-15.14% in 7 days
1,206,626 AE
117.71 BTC
454,873.93 USD
FUN
AlphabetCoinFund
$ 0.022
-10.18% in 12 hours
-0.28% in 7 days
0.0000057 BTC
-5.79% in 12 hours
+3.26% in 7 days
19,644,717 FUN
115.71 BTC
447,163.26 USD
WINGS
Wings DAO
$ 0.616
-10.39% ($0.07) in 12h
-5% ($0.03) in 7d
0.00016 BTC
-6.01% in 12 hours
-1.63% in 7 days
685,954 WINGS
110.77 BTC
428,077.5 USD
BLOCK
BlockNet
$ 23.84
-11.46% ($3.09) in 12h
+14.3% ($2.98) in 7d
0.0062 BTC
-7.13% in 12 hours
+18.35% in 7 days
$ 100,618,538
4,220,682 BLOCK
17,326 BLOCK
110.4 BTC
426,620.95 USD
ATB
ATBCoin
$ 1.21
+0.56% in 12 hours
-26.24% in 7 days
0.00031 BTC
+4.9% in 12 hours
-36.2% in 7 days
377,708 ATB
107.91 BTC
417,025.1 USD
SWIFT
BitSwift
$ 1.16
+1.19% in 12 hours
+9.27% in 7 days
0.0003 BTC
+6.15% in 12 hours
+13.15% in 7 days
$ 4,702,539
4,066,120 SWIFT
346,230 SWIFT
107.06 BTC
413,743.42 USD
ANT
Aragon
$ 1.79
-9.04% ($0.18) in 12h
+32.44% ($0.44) in 7d
0.00046 BTC
-4.59% in 12 hours
+37.14% in 7 days
216,342 ANT
102.22 BTC
395,020.52 USD
TIME
Chronobank
$ 18.72
-4.68% ($0.92) in 12h
+11.31% ($1.90) in 7d
0.0048 BTC
-0.02% in 12 hours
+15.25% in 7 days
20,123 TIME
99.35 BTC
383,943.57 USD
SNM $ 0.076
-5.81% in 12 hours
-11.93% in 7 days
0.00002 BTC
-1.2% in 12 hours
-8.8% in 7 days
4,981,228 SNM
97.47 BTC
376,681.09 USD
EXP
Expanse
$ 2.42
-5.92% ($0.15) in 12h
-24.69% ($0.79) in 7d
0.00063 BTC
-1.32% in 12 hours
-22.02% in 7 days
$ 4,997,600
2,066,139 EXP
152,916 EXP
97.08 BTC
375,153.84 USD
NTO
Fujinto
$ 0.024
-10.44% in 12 hours
-94.69% in 7 days
0.0000062 BTC
-6.06% in 12 hours
-94.5% in 7 days
14,407,500 NTO
95.01 BTC
367,181.51 USD
DNT
district0x
$ 0.04
-3.42% in 12 hours
-15.79% in 7 days
0.00001 BTC
+1.31% in 12 hours
-12.8% in 7 days
9,131,307 DNT
93.57 BTC
361,597.18 USD
STX
StaxCoin
$ 0.585
-14.06% ($0.10) in 12h
-23.43% ($0.18) in 7d
0.00015 BTC
-9.86% in 12 hours
-20.71% in 7 days
572,131 STX
93.29 BTC
360,515.26 USD
EBST
eBoost
$ 0.113
-5.99% in 12 hours
+16.02% in 7 days
0.000029 BTC
-1.39% in 12 hours
+20.13% in 7 days
3,080,657 EBST
88.21 BTC
340,890.97 USD
ZCL
Zclassic
$ 1.9
-9.07% ($0.19) in 12h
+17.31% ($0.28) in 7d
0.00049 BTC
-4.62% in 12 hours
+21.47% in 7 days
158,462 ZCL
86.73 BTC
335,170.64 USD
SIB
SibCoin
$ 1.03
-0.89% in 12 hours
+2.25% in 7 days
0.00027 BTC
+3.96% in 12 hours
+5.88% in 7 days
325,675 SIB
85.24 BTC
329,389.27 USD
TX
TransferCoin
$ 0.375
-26.07% ($0.13) in 12h
+10.59% ($0.04) in 7d
0.000097 BTC
-22.45% in 12 hours
+14.52% in 7 days
736,452 TX
85.2 BTC
329,244.96 USD
BCC
BitConnect
$ 115.55
-4.24% ($5.12) in 12h
-3.39% ($4.06) in 7d
0.03 BTC
+0.44% in 12 hours
+0.03% in 7 days
$ 5,825,327,682
50,415,041 BCC
2,813 BCC
83.69 BTC
323,421.18 USD
MCAP
MCAP
$ 1.48
-10.15% ($0.17) in 12h
-8.48% ($0.14) in 7d
0.00038 BTC
-5.75% in 12 hours
-5.23% in 7 days
214,145 MCAP
80.11 BTC
309,568.07 USD
GNO
Gnosis
$ 106.28
-7.72% ($8.89) in 12h
-10.63% ($12.6) in 7d
0.028 BTC
-3.2% in 12 hours
-7.46% in 7 days
2,837 GNO
79.85 BTC
308,594.8 USD
EMB
EmberCoin
$ 0.00012
-22.09% in 12 hours
-66.03% in 7 days
0.000000031 BTC
-18.28% in 12 hours
-64.82% in 7 days
2,346,913,044 EMB
79.84 BTC
308,545.16 USD
NBT
Nubits
$ 1
-1.13% in 12 hours
+1.51% in 7 days
0.00026 BTC
+3.71% in 12 hours
+5.11% in 7 days
311,368 NBT
79.02 BTC
305,358.9 USD
MGO
MobileGo
$ 0.52
-0.53% in 12 hours
+0.52% in 7 days
0.00013 BTC
+4.33% in 12 hours
+4.08% in 7 days
613,117 MGO
78.73 BTC
304,233.71 USD
UBQ
Ubiq
$ 1.57
-5.95% ($0.10) in 12h
-6.39% ($0.11) in 7d
0.00041 BTC
-1.35% in 12 hours
-3.07% in 7 days
178,272 UBQ
72.79 BTC
281,276.62 USD
FLDC
FoldingCoin
$ 0.01
-13.03% in 12 hours
-10.32% in 7 days
0.0000026 BTC
-8.77% in 12 hours
-7.14% in 7 days
25,690,096 FLDC
69.92 BTC
270,204.54 USD
BURST
BURSTCoin
$ 0.0089
-7.1% in 12 hours
-21.91% in 7 days
0.0000023 BTC
-2.55% in 12 hours
-19.14% in 7 days
28,792,934 BURST
68.04 BTC
262,947.58 USD
MLN
Melon
$ 61.44
-5.62% ($3.66) in 12h
-13.04% ($9.21) in 7d
0.016 BTC
-1% in 12 hours
-9.96% in 7 days
4,140 MLN
67.08 BTC
259,210.35 USD
XCP
Counterparty
$ 11.24
-7.34% ($0.89) in 12h
-6.17% ($0.74) in 7d
0.0029 BTC
-2.8% in 12 hours
-2.84% in 7 days
$ 29,439,220
2,619,457 XCP
22,905 XCP
66.81 BTC
258,197.03 USD
VSL
vSlice
$ 0.585
-7.26% ($0.05) in 12h
-13.81% ($0.09) in 7d
0.00015 BTC
-2.72% in 12 hours
-14.32% in 7 days
440,196 VSL
66.47 BTC
256,859.97 USD
FTC
Feathercoin
$ 0.042
-11.91% in 12 hours
-9.33% in 7 days
0.000011 BTC
-7.6% in 12 hours
-6.11% in 7 days
$ 7,240,422
171,853,150 FTC
5,427,401 FTC
65.48 BTC
253,034.78 USD
HPC
Hispacoin
$ 0.347
-3.82% in 12 hours
+25.89% in 7 days
0.00009 BTC
+0.89% in 12 hours
+30.35% in 7 days
700,335 HPC
63 BTC
243,471.38 USD
START
Startcoin
$ 0.055
+42.22% in 12 hours
+64.74% in 7 days
0.000014 BTC
+48.35% in 12 hours
+70.58% in 7 days
5,318,854 START
60.83 BTC
235,068.07 USD
INCNT
Incent
$ 0.164
-3.9% in 12 hours
+1.48% in 7 days
0.000042 BTC
+0.81% in 12 hours
+5.08% in 7 days
1,426,104 INCNT
59.61 BTC
230,376.73 USD
MSP
Mothership
$ 0.183
-6.85% in 12 hours
-8.45% in 7 days
0.000047 BTC
-2.29% in 12 hours
-5.2% in 7 days
1,205,257 MSP
58.41 BTC
225,708.83 USD
DCT
Decent
$ 0.563
-7.86% ($0.05) in 12h
-15.2% ($0.10) in 7d
0.00015 BTC
-3.35% in 12 hours
-12.19% in 7 days
396,806 DCT
58.36 BTC
225,534.49 USD
XCN
Cryptonite
$ 0.002
-14.7% in 12 hours
-31.59% in 7 days
0.00000051 BTC
-10.53% in 12 hours
-29.17% in 7 days
78,720,552 XCN
58.2 BTC
224,899.19 USD
THS
TechShares
$ 0.526
-5.36% ($0.03) in 12h
-13.65% ($0.08) in 7d
0.00014 BTC
-0.73% in 12 hours
-10.59% in 7 days
422,382 THS
58.18 BTC
224,826.05 USD
EMC
EmerCoin
$ 0.649
-7.2% ($0.05) in 12h
-16.07% ($0.12) in 7d
0.00017 BTC
-2.66% in 12 hours
-13.09% in 7 days
342,068 EMC
56.84 BTC
219,672.77 USD
XST
Stealthcoin
$ 0.217
-12.41% ($0.03) in 12h
+46.38% ($0.07) in 7d
0.000056 BTC
-8.12% in 12 hours
+51.57% in 7 days
$ 4,730,652
21,820,757 XST
888,930 XST
55.07 BTC
212,806.35 USD
XVC
Vcash
$ 0.405
-0.01% in 12 hours
-43.11% in 7 days
0.0001 BTC
+4.89% in 12 hours
-41.09% in 7 days
$ 5,977,630
14,777,025 XVC
525,609 XVC
54.75 BTC
211,586.78 USD
SBD
SteemDollars
$ 0.945
-12.22% ($0.13) in 12h
+4.94% ($0.04) in 7d
0.00024 BTC
-7.92% in 12 hours
+8.67% in 7 days
210,062 SBD
53.61 BTC
207,172.54 USD
SAN
Santiment
$ 0.366
-3.45% in 12 hours
+34.56% in 7 days
0.000095 BTC
+1.27% in 12 hours
+24.47% in 7 days
540,630 SAN
51.03 BTC
197,210.28 USD
TAAS
Token-as-a-Service
$ 3.36
-8.57% ($0.32) in 12h
-11.83% ($0.45) in 7d
0.00087 BTC
-4.1% in 12 hours
-8.7% in 7 days
57,701 TAAS
50.48 BTC
195,075.2 USD
XPM
Primecoin
$ 0.138
-8.06% in 12 hours
-35.02% in 7 days
0.000036 BTC
-3.56% in 12 hours
-32.72% in 7 days
$ 959,698
6,963,681 XPM
1,364,304 XPM
48.96 BTC
189,208.76 USD
PART
Particl
$ 7.46
-10.96% ($0.92) in 12h
-1.9% ($0.14) in 7d
0.0019 BTC
-6.6% in 12 hours
+1.58% in 7 days
24,013 PART
48.68 BTC
188,105.77 USD
YBC
YBcoin
$ 2,622.96
-4.67% ($128) in 12h
+13.33% ($309) in 7d
0.679 BTC
+0% in 12 hours
+17.36% in 7 days
$ 28,853
11 YBC
148,287 YBC
48.27 BTC
186,535.67 USD
QRL
Quantum Resistant Ledger
$ 0.549
-4.22% ($0.02) in 12h
-3.3% ($0.02) in 7d
0.00014 BTC
+0.46% in 12 hours
+0.14% in 7 days
337,514 QRL
47.24 BTC
182,563.13 USD
GUP
Guppy
$ 0.167
-7.32% in 12 hours
-1.04% in 7 days
0.000043 BTC
-2.79% in 12 hours
+2.47% in 7 days
1,037,790 GUP
45.7 BTC
176,614.64 USD
BCY
BitCrystals
$ 0.371
-6.92% ($0.03) in 12h
-4.96% ($0.02) in 7d
0.000096 BTC
-2.91% in 12 hours
-1.58% in 7 days
469,560 BCY
45.17 BTC
174,544.23 USD
REE
ReeCoin
$ 0.00016
-23.12% in 12 hours
+270.04% in 7 days
0.00000004 BTC
-19.36% in 12 hours
+283.17% in 7 days
932,024,110 REE
44.62 BTC
172,427.48 USD
RLC
iEx.ec
$ 0.516
-4.25% ($0.02) in 12h
-1.4% ($0.01) in 7d
0.00013 BTC
+0.43% in 12 hours
+2.1% in 7 days
339,389 RLC
44.35 BTC
171,403.01 USD
BUZZ $ 0.0021
+32.74% in 12 hours
+479.44% in 7 days
0.00000054 BTC
+38.46% in 12 hours
+500% in 7 days
108,056,833 BUZZ
43.42 BTC
167,789.57 USD
HMQ
Humaniq
$ 0.107
-5.57% in 12 hours
+0.1% in 7 days
0.000028 BTC
-0.95% in 12 hours
+3.65% in 7 days
1,537,904 HMQ
42.89 BTC
165,727.91 USD
RADS
Radium
$ 4.54
-5.52% ($0.27) in 12h
-11.61% ($0.60) in 7d
0.0012 BTC
-0.9% in 12 hours
-8.47% in 7 days
$ 12,469,135
2,743,798 RADS
35,440 RADS
41.85 BTC
161,719.55 USD
CANN
Cannabiscoin
$ 0.031
-0.29% in 12 hours
+7.46% in 7 days
0.0000081 BTC
+4.01% in 12 hours
+11.27% in 7 days
$ 3,175,886
101,345,696 CANN
5,092,294 CANN
41.13 BTC
158,945.56 USD
DMD
Diamond
$ 6.87
-13.1% ($1.04) in 12h
+14.51% ($0.87) in 7d
0.0018 BTC
-8.84% in 12 hours
+18.57% in 7 days
22,068 DMD
40.91 BTC
158,097.72 USD
PPC
Peercoin
$ 1.39
-5.87% ($0.09) in 12h
-3.91% ($0.06) in 7d
0.00036 BTC
-1.26% in 12 hours
-0.5% in 7 days
$ 33,956,795
24,346,179 PPC
110,296 PPC
39.94 BTC
154,337.99 USD
B3
B3 Coin
$ 0.293
-18.87% ($0.07) in 12h
-62.94% ($0.50) in 7d
0.000076 BTC
-14.9% in 12 hours
-61.62% in 7 days
412,641 B3
39.33 BTC
152,005.35 USD
SNRG
Synergy
$ 1.41
+2.45% ($0.03) in 12h
+13.9% ($0.17) in 7d
0.00037 BTC
+6.87% in 12 hours
+17.94% in 7 days
104,768 SNRG
39.32 BTC
151,949.75 USD
IXT
iXledger
$ 0.27
-4.13% in 12 hours
-79.9% in 7 days
0.00007 BTC
+0% in 12 hours
-80.18% in 7 days
577,883 IXT
38.67 BTC
149,429.92 USD
PINK
Pinkcoin
$ 0.021
-1.4% in 12 hours
-6.99% in 7 days
0.0000055 BTC
+3.42% in 12 hours
-3.69% in 7 days
$ 7,715,135
364,302,150 PINK
7,150,995 PINK
38.61 BTC
149,225.44 USD
GBYTE
Byteball
$ 230.31
-6.99% ($17.3) in 12h
-14.25% ($38.3) in 7d
0.06 BTC
-2.44% in 12 hours
-11.21% in 7 days
618 GBYTE
37.41 BTC
144,566.56 USD
HVN
Hive Project
$ 0.026
-4.95% in 12 hours
-50.42% in 7 days
0.0000067 BTC
-0.3% in 12 hours
-48.66% in 7 days
5,420,330 HVN
37.31 BTC
144,181.83 USD
NOTE
DNote
$ 0.049
-12.86% in 12 hours
-13.32% in 7 days
0.000013 BTC
-8.6% in 12 hours
-10.24% in 7 days
$ 4,244,319
87,391,750 NOTE
2,607,326 NOTE
37.12 BTC
143,434.28 USD
GAS
Gas
$ 9.11
-7.53% ($0.74) in 12h
-29.71% ($3.85) in 7d
0.0024 BTC
-3.01% in 12 hours
-38.16% in 7 days
15,258 GAS
36.98 BTC
142,894.63 USD
DTB
Databits
$ 0.496
-4.93% ($0.03) in 12h
+12.64% ($0.06) in 7d
0.00013 BTC
-0.28% in 12 hours
+16.64% in 7 days
266,908 DTB
36.53 BTC
141,180.28 USD
MUSIC
Musicoin
$ 0.022
-8.64% in 12 hours
-9.74% in 7 days
0.0000056 BTC
-4.17% in 12 hours
-6.54% in 7 days
6,403,663 MUSIC
36.46 BTC
140,882.9 USD
AGRS
AgorasToken
$ 0.35
-13.57% ($0.05) in 12h
+6.25% ($0.02) in 7d
0.000091 BTC
-9.34% in 12 hours
+10.02% in 7 days
367,704 AGRS
36.24 BTC
140,063.44 USD
VOX
Voxels
$ 0.049
-10.12% in 12 hours
-0.87% in 7 days
0.000013 BTC
-5.72% in 12 hours
+2.65% in 7 days
2,541,255 VOX
33.85 BTC
130,817.21 USD
NMR
Numeraire
$ 15.02
-8.71% ($1.43) in 12h
-10.63% ($1.79) in 7d
0.0039 BTC
-4.24% in 12 hours
-7.45% in 7 days
8,209 NMR
33.29 BTC
128,628.92 USD
POSW
PoSWCoin
$ 0.093
-9.32% in 12 hours
+26.07% in 7 days
0.000024 BTC
-5.41% in 12 hours
+30.54% in 7 days
1,337,779 POSW
31.17 BTC
120,451.57 USD
LGD
Legendarycoin
$ 1.05
-7.26% ($0.08) in 12h
-10.84% ($0.13) in 7d
0.00027 BTC
-2.72% in 12 hours
-7.68% in 7 days
110,293 LGD
30.83 BTC
119,131.64 USD
HUC
Huntercoin
$ 0.089
-12.74% in 12 hours
+0.21% in 7 days
0.000023 BTC
-8.47% in 12 hours
+3.77% in 7 days
1,239,524 HUC
30.76 BTC
118,856.37 USD
NEBL
Neblio
$ 0.849
-33.11% ($0.42) in 12h
-5.74% ($0.05) in 7d
0.00022 BTC
-29.84% in 12 hours
-2.4% in 7 days
111,483 NEBL
30.29 BTC
117,063.1 USD
VTR
vTorrent
$ 0.185
-10.37% ($0.02) in 12h
+9.78% ($0.02) in 7d
0.000048 BTC
-5.99% in 12 hours
+13.67% in 7 days
580,987 VTR
29.93 BTC
115,646.92 USD
OMNI
OMNI
$ 25.46
-6.27% ($1.70) in 12h
-11.89% ($3.44) in 7d
0.0066 BTC
-2.23% in 12 hours
-8.77% in 7 days
4,491 OMNI
29.91 BTC
115,582.8 USD
BTA
Bata
$ 0.613
-8.68% ($0.06) in 12h
+17.51% ($0.09) in 7d
0.00016 BTC
-4.21% in 12 hours
+21.68% in 7 days
185,160 BTA
29.5 BTC
113,985.29 USD
VRC
Vericoin
$ 0.3
-7.75% ($0.03) in 12h
-22.83% ($0.09) in 7d
0.000078 BTC
-3.23% in 12 hours
-20.1% in 7 days
$ 9,011,156
30,081,192 VRC
365,005 VRC
28.62 BTC
110,599.21 USD
PING
CryptoPing
$ 0.159
-2.16% in 12 hours
+3.39% in 7 days
0.000041 BTC
+2.05% in 12 hours
+7.06% in 7 days
695,330 PING
28.29 BTC
109,325.34 USD
BMC
Black Moon
$ 0.995
+13.62% ($0.12) in 12h
-8.6% ($0.09) in 7d
0.00026 BTC
+19.18% in 12 hours
-5.36% in 7 days
102,525 BMC
27.64 BTC
106,814.66 USD
ZEN
Zencash
$ 6.69
-6.76% ($0.48) in 12h
-4.96% ($0.35) in 7d
0.0017 BTC
-2.74% in 12 hours
-1.59% in 7 days
15,496 ZEN
27.38 BTC
105,820.76 USD
FLO
Florincoin
$ 0.07
-5.44% in 12 hours
-11.02% in 7 days
0.000018 BTC
-0.81% in 12 hours
-7.86% in 7 days
1,491,281 FLO
27.31 BTC
105,540.97 USD
GRC
Gridcoin
$ 0.031
-4.1% in 12 hours
+3.95% in 7 days
0.0000081 BTC
+0.6% in 12 hours
+7.64% in 7 days
$ 1,040,190
33,151,769 GRC
3,370,200 GRC
27.31 BTC
105,539.42 USD
SEQ
Sequence
$ 0.143
+4.32% in 12 hours
+14.33% in 7 days
0.000037 BTC
+9.43% in 12 hours
+18.39% in 7 days
756,840 SEQ
26.88 BTC
103,884.32 USD
XMG
Magi
$ 0.232
-10.03% ($0.03) in 12h
-29.92% ($0.10) in 7d
0.00006 BTC
-6.15% in 12 hours
-27.43% in 7 days
417,145 XMG
26.38 BTC
101,961.47 USD
SHIFT
Shift
$ 1.25
-4.01% ($0.05) in 12h
-10.58% ($0.15) in 7d
0.00032 BTC
+0.69% in 12 hours
-7.41% in 7 days
80,416 SHIFT
26.1 BTC
100,849.77 USD
NMC
Namecoin
$ 1.43
-6.57% ($0.10) in 12h
+0.71% ($0.01) in 7d
0.00037 BTC
-2% in 12 hours
+4.28% in 7 days
$ 20,291,147
14,208,232 NMC
71,757 NMC
25.87 BTC
99,980.63 USD
OAX
OpenANX
$ 0.355
-14.25% ($0.06) in 12h
-21.36% ($0.10) in 7d
0.000092 BTC
-10.06% in 12 hours
-18.57% in 7 days
262,184 OAX
25.6 BTC
98,940.96 USD
SPR
SpreadCoin
$ 2
-2.2% ($0.05) in 12h
+17.69% ($0.30) in 7d
0.00052 BTC
+2.59% in 12 hours
+21.87% in 7 days
46,872 SPR
25.29 BTC
97,730.59 USD
NET
Netcoin
$ 0.02
+75.32% in 12 hours
+3838% in 7 days
0.0000053 BTC
+83.9% in 12 hours
+3978% in 7 days
$ 1,028,650
50,215,021 NET
1,605,343 NET
23.9 BTC
92,352.81 USD
SIGT
Signatum Coin
$ 0.03
-5.57% in 12 hours
-3.43% in 7 days
0.0000079 BTC
-1.5% in 12 hours
+0% in 7 days
3,056,766 SIGT
23.56 BTC
91,065.61 USD
NLG
Guldencoin
$ 0.113
-5.41% in 12 hours
-2.35% in 7 days
0.000029 BTC
-0.78% in 12 hours
+1.12% in 7 days
791,290 NLG
23.52 BTC
90,882.78 USD
COVAL
Circuits of Value
$ 0.0049
-3.9% in 12 hours
-3.43% in 7 days
0.0000013 BTC
+0.8% in 12 hours
+0% in 7 days
18,673,471 COVAL
23.36 BTC
90,263.21 USD
DOPE
Dopecoin
$ 0.03
-1.25% in 12 hours
+23.08% in 7 days
0.0000078 BTC
+3.58% in 12 hours
+27.45% in 7 days
$ 4,077,258
135,260,025 DOPE
3,059,936 DOPE
23.34 BTC
90,210.31 USD
ONX $ 0.034
+37.17% in 12 hours
+132.84% in 7 days
0.0000088 BTC
+43.09% in 12 hours
+141.1% in 7 days
3,639,203 ONX
22.81 BTC
88,142.09 USD
IFT
investFeed
$ 0.066
-13.14% in 12 hours
-1.22% in 7 days
0.000017 BTC
-8.89% in 12 hours
+2.29% in 7 days
1,270,767 IFT
22.77 BTC
87,980.99 USD
RIC
Riecoin
$ 0.034
-10.22% in 12 hours
-32.7% in 7 days
0.0000089 BTC
-6.35% in 12 hours
-30.31% in 7 days
2,545,226 RIC
22.64 BTC
87,501.1 USD
POT
Potcoin
$ 0.076
-3.87% in 12 hours
-9.97% in 7 days
0.00002 BTC
+0.83% in 12 hours
-6.78% in 7 days
$ 16,512,576
217,987,863 POT
1,166,542 POT
22.55 BTC
87,139.11 USD
PLU $ 8.44
-5.66% ($0.51) in 12h
+6.25% ($0.50) in 7d
0.0022 BTC
-1.04% in 12 hours
-1.51% in 7 days
10,051 PLU
21.75 BTC
84,044.96 USD
BTCD
BitcoinDark
$ 89.19
-6.96% ($6.68) in 12h
+5.34% ($4.52) in 7d
0.023 BTC
-2.41% in 12 hours
+9.08% in 7 days
$ 105,801,614
1,186,276 BTCD
911 BTCD
21.69 BTC
83,808.48 USD
THC
Hempcoin
$ 0.013
-5.51% in 12 hours
+48.61% in 7 days
0.0000034 BTC
-0.88% in 12 hours
+53.88% in 7 days
6,287,321 THC
21.48 BTC
83,007.82 USD
XID
International Diamond
$ 0.188
+3.98% in 12 hours
+5189% in 7 days
0.000049 BTC
+9.07% in 12 hours
+5376% in 7 days
424,525 XID
20.53 BTC
79,320.94 USD
CRB
CreditBit
$ 0.586
-2.2% in 12 hours
-1.56% in 7 days
0.00015 BTC
+2.01% in 12 hours
+1.93% in 7 days
137,321 CRB
20.37 BTC
78,720.88 USD
WDC
Worldcoin
$ 0.0069
-18.38% in 12 hours
-73.85% in 7 days
0.0000018 BTC
-14.86% in 12 hours
-72.92% in 7 days
$ 788,397
113,502,566 WDC
10,635,213 WDC
20.33 BTC
78,561.36 USD
BAY
BitBay
$ 0.02
-5.93% in 12 hours
+3.66% in 7 days
0.0000052 BTC
-1.33% in 12 hours
+7.34% in 7 days
3,840,905 BAY
20.31 BTC
78,505.23 USD
BTX
BitcoinTX
$ 1.27
+25.04% ($0.25) in 12h
-79.46% ($4.92) in 7d
0.00033 BTC
+30.44% in 12 hours
-78.73% in 7 days
60,906 BTX
19.95 BTC
77,082.7 USD
MEC
Megacoin
$ 0.026
-8.07% in 12 hours
-60.52% in 7 days
0.0000068 BTC
-3.57% in 12 hours
-59.12% in 7 days
$ 934,466
35,823,712 MEC
3,386,802 MEC
19.7 BTC
76,146.53 USD
MEME
Memetic
$ 0.149
-6.08% in 12 hours
+13.09% in 7 days
0.000039 BTC
-1.48% in 12 hours
+17.11% in 7 days
491,659 MEME
19.61 BTC
75,776.39 USD
HUSH
Hush
$ 2.05
+4.19% ($0.08) in 12h
+70.06% ($0.84) in 7d
0.00053 BTC
+8.68% in 12 hours
+76.09% in 7 days
39,044 HUSH
19.56 BTC
75,584.11 USD
AEON
Aeon
$ 0.831
-2.23% in 12 hours
+12.07% in 7 days
0.00021 BTC
+2.56% in 12 hours
+16.04% in 7 days
85,308 AEON
19.39 BTC
74,945.81 USD
MUE
MonetaryUnit
$ 0.135
-7.3% in 12 hours
-2.58% in 7 days
0.000035 BTC
-2.76% in 12 hours
+0.88% in 7 days
520,253 MUE
18.6 BTC
71,860.11 USD
NLC2
NoLimitCoin 2.0
$ 0.207
-8.85% ($0.02) in 12h
-1.92% ($0.00) in 7d
0.000054 BTC
-4.39% in 12 hours
+1.56% in 7 days
328,563 NLC2
18.06 BTC
69,789.75 USD
SUMO
Sumokoin
$ 0.657
+25.46% ($0.13) in 12h
+298% ($0.49) in 7d
0.00017 BTC
+30.87% in 12 hours
+312.12% in 7 days
120,047 SUMO
17.7 BTC
68,414.14 USD
BELA
Bellacoin
$ 0.11
-6.74% in 12 hours
-21.18% in 7 days
0.000028 BTC
-2.17% in 12 hours
-18.38% in 7 days
$ 670,800
6,118,500 BELA
591,674 BELA
17.24 BTC
66,622.42 USD
QWARK
Qwark
$ 0.171
-4.73% in 12 hours
+1.96% in 7 days
0.000044 BTC
-0.07% in 12 hours
+5.58% in 7 days
376,760 QWARK
16.61 BTC
64,197.95 USD
PDC
Project Decorum
$ 0.116
-6.86% in 12 hours
-11.29% in 7 days
0.00003 BTC
-2.3% in 12 hours
-8.14% in 7 days
538,871 PDC
16.6 BTC
64,150.01 USD
NEOS
NeosCoin
$ 3.25
-5.02% ($0.17) in 12h
-9.2% ($0.33) in 7d
0.00084 BTC
-0.92% in 12 hours
-5.98% in 7 days
19,262 NEOS
16.15 BTC
62,396.15 USD
MONA
Monacoin
$ 0.456
-0.15% in 12 hours
-5.02% in 7 days
0.00012 BTC
+4.16% in 12 hours
-1.65% in 7 days
132,549 MONA
15.49 BTC
59,855.32 USD
BSD
BitSend
$ 0.336
-7.1% ($0.03) in 12h
+0.16% ($0.00) in 7d
0.000087 BTC
-2.55% in 12 hours
+3.71% in 7 days
166,887 BSD
15.01 BTC
58,021.68 USD
BITB
BitBean
$ 0.0025
-8.34% in 12 hours
-1.93% in 7 days
0.00000065 BTC
-4.39% in 12 hours
+1.55% in 7 days
22,109,607 BITB
14.78 BTC
57,118.18 USD
CPC
CapriCoin
$ 0.597
-3.79% ($0.02) in 12h
-28.18% ($0.23) in 7d
0.00015 BTC
+0.92% in 12 hours
-25.63% in 7 days
93,972 CPC
14.43 BTC
55,769.42 USD
GEO
GeoCoin
$ 1.09
-3.52% ($0.04) in 12h
-2.84% ($0.03) in 7d
0.00028 BTC
+0.64% in 12 hours
+0.6% in 7 days
52,045 GEO
14.43 BTC
55,767.83 USD
2GIVE
2GIVE
$ 0.0049
-9.65% in 12 hours
+3.07% in 7 days
0.0000013 BTC
-5.22% in 12 hours
+6.72% in 7 days
10,955,278 2GIVE
14.35 BTC
55,464.39 USD
EXCL
ExclusiveCoin
$ 1.29
-6.4% ($0.09) in 12h
+13.24% ($0.15) in 7d
0.00033 BTC
-2.37% in 12 hours
+17.25% in 7 days
41,871 EXCL
14.08 BTC
54,395.6 USD
APX
Apx
$ 7.85
-3.88% ($0.32) in 12h
-2.06% ($0.16) in 7d
0.002 BTC
+0.82% in 12 hours
+1.42% in 7 days
7,026 APX
13.97 BTC
53,974.02 USD
PKB
ParkByte
$ 0.343
-2.4% in 12 hours
+7.02% in 7 days
0.000089 BTC
+2.37% in 12 hours
+10.81% in 7 days
157,772 PKB
13.85 BTC
53,515.34 USD
QAU
Quantum
$ 0.193
-4.14% in 12 hours
+3.18% in 7 days
0.00005 BTC
-0.01% in 12 hours
+6.84% in 7 days
291,284 QAU
13.66 BTC
52,795.08 USD
PLBT
Polybius Token
$ 6.23
-3.98% ($0.26) in 12h
+10.36% ($0.59) in 7d
0.0016 BTC
+0.16% in 12 hours
+14.28% in 7 days
8,524 PLBT
13.66 BTC
52,770.12 USD
SJCX
StorjCoinX
$ 0.553
-7.04% ($0.04) in 12h
-4.54% ($0.03) in 7d
0.00014 BTC
-3.03% in 12 hours
-1.15% in 7 days
88,339 SJCX
13.14 BTC
50,795.03 USD
EGC
EvergreenCoin
$ 0.186
-6.53% in 12 hours
-30% in 7 days
0.000048 BTC
-2.5% in 12 hours
-27.52% in 7 days
262,475 EGC
13.12 BTC
50,690.91 USD
BDL
Bitdeal
$ 0.849
+8.72% ($0.07) in 12h
+1522% ($0.80) in 7d
0.00022 BTC
+13.4% in 12 hours
+1580% in 7 days
81,609 BDL
12.84 BTC
49,629.72 USD
GOLOS
Golos
$ 0.112
-2.4% in 12 hours
+0.55% in 7 days
0.000029 BTC
+1.81% in 12 hours
+4.11% in 7 days
430,598 GOLOS
12.44 BTC
48,087.34 USD
TAG
Tagcoin
$ 0.133
+3.8% in 12 hours
-36.55% in 7 days
0.000034 BTC
+8.28% in 12 hours
-34.29% in 7 days
$ 277,035
2,084,559 TAG
428,813 TAG
12.36 BTC
47,763.62 USD
GAM
Gambitcoin
$ 11.71
+1.74% ($0.20) in 12h
+37% ($3.16) in 7d
0.003 BTC
+6.72% in 12 hours
+41.86% in 7 days
3,937 GAM
11.56 BTC
44,690.09 USD
DGD
DigixDAO
$ 69.64
-16.07% ($13.3) in 12h
-1.37% ($0.97) in 7d
0.018 BTC
-12.45% in 12 hours
+2.13% in 7 days
624 DGD
11.44 BTC
44,222.88 USD
XAUR
Xaurum
$ 0.177
-5.87% in 12 hours
+11.41% in 7 days
0.000046 BTC
-1.81% in 12 hours
+15.36% in 7 days
242,783 XAUR
11.3 BTC
43,660.46 USD
CURE
Curecoin
$ 0.208
-4.91% in 12 hours
-3.64% in 7 days
0.000054 BTC
-0.81% in 12 hours
-0.22% in 7 days
209,632 CURE
11.28 BTC
43,598.96 USD
GCR
GlobalCurReserve
$ 0.04
-5.14% in 12 hours
+2.72% in 7 days
0.00001 BTC
-1.05% in 12 hours
+6.37% in 7 days
1,090,674 GCR
11.18 BTC
43,193.61 USD
XMY
Myriad
$ 0.0024
-5.67% in 12 hours
+5.04% in 7 days
0.00000062 BTC
-1.6% in 12 hours
+8.77% in 7 days
17,941,653 XMY
11.18 BTC
43,186.19 USD
XBC
BitcoinPlus
$ 58.34
-5.58% ($3.45) in 12h
-15.1% ($10.4) in 7d
0.015 BTC
-1.51% in 12 hours
-12.09% in 7 days
736 XBC
11.16 BTC
43,111.33 USD
CRBIT
CreditBit
$ 0.568
-4.27% ($0.03) in 12h
-6.69% ($0.04) in 7d
0.00015 BTC
-0.14% in 12 hours
-3.38% in 7 days
76,206 CRBIT
11.13 BTC
43,002.47 USD
SMART
SmartCash
$ 0.018
-25.82% in 12 hours
+166.57% in 7 days
0.0000047 BTC
-22.62% in 12 hours
+176.02% in 7 days
1,986,768 SMART
10.85 BTC
41,937.21 USD
BTM
Bytom
$ 0.052
+2.63% in 12 hours
+12.19% in 7 days
0.000013 BTC
+7.05% in 12 hours
+16.17% in 7 days
830,236 BTM
10.65 BTC
41,148.17 USD
FU
FuBi
$ 0.022
-7.33% in 12 hours
+11.36% in 7 days
0.0000058 BTC
-3.33% in 12 hours
+15.31% in 7 days
1,759,046 FU
10.33 BTC
39,906.13 USD
VK
VKCoin
$ 0.0059
-9.43% in 12 hours
-53.84% in 7 days
0.0000015 BTC
-5% in 12 hours
-52.2% in 7 days
6,744,918 VK
10.26 BTC
39,653.65 USD
DBIX
Dubaicoin
$ 4.33
-7.45% ($0.35) in 12h
+15.03% ($0.57) in 7d
0.0011 BTC
-3.46% in 12 hours
+19.11% in 7 days
8,806 DBIX
10.06 BTC
38,857.57 USD
CTR
Centra
$ 1.11
-19.17% ($0.26) in 12h
+7.97% ($0.08) in 7d
0.00029 BTC
-15.69% in 12 hours
+11.8% in 7 days
29,910 CTR
9.85 BTC
38,055.15 USD
PTC
Pesetacoin
$ 0.031
-6.13% in 12 hours
-4.73% in 7 days
0.000008 BTC
-2.08% in 12 hours
-1.35% in 7 days
$ 1,401,475
45,275,548 PTC
1,174,045 PTC
9.57 BTC
36,982.46 USD
DICE
NeoDICE
$ 0.236
-7.49% in 12 hours
-3.32% in 7 days
0.000061 BTC
-3.51% in 12 hours
+0.11% in 7 days
51,925 DICE
9.45 BTC
36,536.05 USD
QRK
Quarkcoin
$ 0.0047
-0.86% in 12 hours
-42.15% in 7 days
0.0000012 BTC
+3.42% in 12 hours
-40.1% in 7 days
$ 1,176,707
251,648,350 QRK
8,989,062 QRK
9.22 BTC
35,625.65 USD
LEO
LEOcoin
$ 0.367
-6.93% ($0.03) in 12h
-13.35% ($0.06) in 7d
0.000095 BTC
-2.92% in 12 hours
-10.28% in 7 days
89,077 LEO
8.76 BTC
33,841.47 USD
XODUS
ExodusCoin
$ 0.000077
+90.67% in 12 hours
+93.15% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
822,481,342 XODUS
8.7 BTC
33,627.68 USD
ADT
AndroidsTokens
$ 0.038
-5.01% in 12 hours
-5.93% in 7 days
0.0000098 BTC
-0.91% in 12 hours
-2.6% in 7 days
848,867 ADT
8.3 BTC
32,069.36 USD
BRK
Breakout
$ 0.16
+2.24% in 12 hours
+17.79% in 7 days
0.000041 BTC
+7.24% in 12 hours
+21.97% in 7 days
211,330 BRK
8.25 BTC
31,874.13 USD
CRW
CROWN
$ 1.55
-0.68% in 12 hours
+12.34% in 7 days
0.0004 BTC
+4.18% in 12 hours
+16.32% in 7 days
21,126 CRW
8.18 BTC
31,610.15 USD
MNE
Minereum
$ 1.61
-2.19% ($0.04) in 12h
-54.62% ($1.94) in 7d
0.00042 BTC
+2.03% in 12 hours
-53.02% in 7 days
19,631 MNE
8.11 BTC
31,339.56 USD
RAIN
Condensate
$ 0.076
-0.74% in 12 hours
-5.74% in 7 days
0.00002 BTC
+3.54% in 12 hours
-2.39% in 7 days
415,345 RAIN
7.99 BTC
30,871.74 USD
CLUB
ClubCoin
$ 0.42
+0.42% in 12 hours
+10.15% in 7 days
0.00011 BTC
+4.75% in 12 hours
+14.06% in 7 days
73,379 CLUB
7.9 BTC
30,544.02 USD
PASC
PascalCoin
$ 0.361
-6.17% ($0.02) in 12h
-6.05% ($0.02) in 7d
0.000093 BTC
-2.13% in 12 hours
-2.72% in 7 days
$ 4,861,857
13,471,400 PASC
82,150 PASC
7.88 BTC
30,468.92 USD
ZER
Zero
$ 0.243
+9.38% ($0.02) in 12h
+70.79% ($0.10) in 7d
0.000063 BTC
+14.73% in 12 hours
+76.85% in 7 days
124,972 ZER
7.87 BTC
30,404.4 USD
ENRG
Energycoin
$ 0.11
-2.31% in 12 hours
+0.13% in 7 days
0.000028 BTC
+1.9% in 12 hours
+3.69% in 7 days
$ 5,491,115
50,015,001 ENRG
268,220 ENRG
7.73 BTC
29,868.52 USD
BRX
Breakout Stake
$ 0.505
-5.59% ($0.03) in 12h
-0.25% ($0.00) in 7d
0.00013 BTC
-0.97% in 12 hours
+3.29% in 7 days
58,143 BRX
7.7 BTC
29,754.21 USD
XHI
HiCoin
$ 0.0052
-5.02% in 12 hours
+18.63% in 7 days
0.0000014 BTC
-0.37% in 12 hours
+22.84% in 7 days
5,646,313 XHI
7.66 BTC
29,598.69 USD
SPHR
Sphere
$ 2.32
+1.1% ($0.03) in 12h
+0.4% ($0.01) in 7d
0.0006 BTC
+6.05% in 12 hours
+3.97% in 7 days
12,939 SPHR
7.59 BTC
29,313.25 USD
MYB
Mybit
$ 2.39
-3.48% ($0.09) in 12h
+0.87% ($0.02) in 7d
0.00062 BTC
+1.25% in 12 hours
+4.45% in 7 days
12,494 MYB
7.5 BTC
28,979.6 USD
SLR
Solarcoin
$ 0.178
-3.72% in 12 hours
-1.27% in 7 days
0.000046 BTC
+0.99% in 12 hours
+2.23% in 7 days
$ 17,424,836,608
98,021,900,000 SLR
161,473 SLR
7.47 BTC
28,873.42 USD
AUR
Auroracoin
$ 0.587
-4.85% ($0.03) in 12h
-1.05% ($0.01) in 7d
0.00015 BTC
-0.75% in 12 hours
+2.46% in 7 days
$ 9,006,989
15,338,518 AUR
48,011 AUR
7.46 BTC
28,815.02 USD
TOA
TOA Coin
$ 0.0045
-4.49% in 12 hours
+1.24% in 7 days
0.0000012 BTC
+0.19% in 12 hours
+4.83% in 7 days
6,424,632 TOA
7.45 BTC
28,807.15 USD
PING $ 0.182
-6.65% in 12 hours
+110.34% in 7 days
0.000047 BTC
-2.08% in 12 hours
+95.83% in 7 days
167,180 PING
7.43 BTC
28,716.66 USD
UNO
Unobtanium
$ 93.51
-8.58% ($8.78) in 12h
+9.78% ($8.33) in 7d
0.024 BTC
-4.11% in 12 hours
+13.67% in 7 days
$ 18,497,064
197,817 UNO
298 UNO
7.41 BTC
28,634.86 USD
ECN
E-Coin
$ 2.69
+4.34% ($0.11) in 12h
-2.74% ($0.08) in 7d
0.00069 BTC
+9.44% in 12 hours
+0.71% in 7 days
10,609 ECN
7.38 BTC
28,521.29 USD
TKS
Tokes
$ 2.41
-3.38% ($0.08) in 12h
+25.81% ($0.49) in 7d
0.00062 BTC
+1.35% in 12 hours
+30.27% in 7 days
11,747 TKS
7.38 BTC
28,516.18 USD
RBY
Rubycoin
$ 0.611
-5.2% ($0.03) in 12h
+1.71% ($0.01) in 7d
0.00016 BTC
-0.56% in 12 hours
+5.32% in 7 days
$ 15,139,179
24,782,882 RBY
45,601 RBY
7.28 BTC
28,126.21 USD
BOS $ 0.518
-22.58% ($0.15) in 12h
-24.76% ($0.17) in 7d
0.00013 BTC
-18.79% in 12 hours
-22.09% in 7 days
49,417 BOS
7.23 BTC
27,941.35 USD
SWT
Swarm City Token
$ 1.59
-6.37% ($0.11) in 12h
-7.38% ($0.13) in 7d
0.00041 BTC
-2.34% in 12 hours
-4.09% in 7 days
16,834 SWT
7.03 BTC
27,168.92 USD
BLC
Blakecoin
$ 0.952
+44.85% ($0.29) in 12h
+62.65% ($0.37) in 7d
0.00025 BTC
+51.09% in 12 hours
+68.42% in 7 days
$ 2,554,722
2,683,509 BLC
27,205 BLC
7.02 BTC
27,114.04 USD
AURS
Aureus
$ 5.14
-1.65% ($0.09) in 12h
-6.67% ($0.37) in 7d
0.0013 BTC
+2.59% in 12 hours
-3.36% in 7 days
5,364 AURS
6.79 BTC
26,230.69 USD
UNB
Unbreakablecoin
$ 0.232
-4.71% in 12 hours
+9.4% in 7 days
0.00006 BTC
-0.05% in 12 hours
+13.28% in 7 days
$ 346,792
1,494,400 UNB
107,738 UNB
6.48 BTC
25,055.97 USD
VRM
Verium
$ 1.86
-5.08% ($0.10) in 12h
-3.13% ($0.06) in 7d
0.00048 BTC
-0.43% in 12 hours
+0.31% in 7 days
12,890 VRM
6.21 BTC
24,005.36 USD
FAIR
FairCoin
$ 0.658
-1.08% in 12 hours
+14.22% in 7 days
0.00017 BTC
+3.77% in 12 hours
+18.27% in 7 days
36,907 FAIR
6.17 BTC
23,861.02 USD
ERC
Europecoin
$ 0.405
-3.53% in 12 hours
-10.17% in 7 days
0.0001 BTC
+0.63% in 12 hours
-6.98% in 7 days
59,234 ERC
6.14 BTC
23,730.03 USD
LINDA
LindaCoin
$ 0.00037
-8.47% in 12 hours
-7.79% in 7 days
0.000000095 BTC
-4.52% in 12 hours
-4.52% in 7 days
55,648,985 LINDA
5.98 BTC
23,119.28 USD
INFX
InfluxCoin
$ 0.541
-2.18% in 12 hours
-4.07% in 7 days
0.00014 BTC
+2.04% in 12 hours
-0.66% in 7 days
$ 1,300,755
2,404,640 INFX
42,737 INFX
5.96 BTC
23,019.65 USD
DYN
Dynamic
$ 1.81
-5.04% ($0.10) in 12h
-4.33% ($0.08) in 7d
0.00047 BTC
-0.39% in 12 hours
-0.93% in 7 days
11,732 DYN
5.49 BTC
21,208.56 USD
DRK $ 318.05
-2.85% ($9.33) in 12h
+4.43% ($13.5) in 7d
0.082 BTC
+1.34% in 12 hours
+8.13% in 7 days
67 DRK
5.48 BTC
21,177.79 USD
VISIO
Visio
$ 0.046
-2.39% in 12 hours
+30.21% in 7 days
0.000012 BTC
+2.39% in 12 hours
+34.83% in 7 days
412,007 VISIO
5.35 BTC
20,657.06 USD
PR
Prototanium
$ 2.14
+3.66% ($0.08) in 12h
+183.27% ($1.39) in 7d
0.00055 BTC
+8.73% in 12 hours
+193.32% in 7 days
7,783 PR
5.28 BTC
20,419.12 USD
ORME
OrmeusCoin
$ 0.603
-16.9% ($0.12) in 12h
-83.58% ($3.07) in 7d
0.00016 BTC
-12.84% in 12 hours
-84.4% in 7 days
29,995 ORME
5.2 BTC
20,083.91 USD
GRWI
Growers Intl
$ 1.2
-4.79% ($0.06) in 12h
+0.18% ($0.00) in 7d
0.00031 BTC
-0.14% in 12 hours
+3.74% in 7 days
16,530 GRWI
5.17 BTC
19,960.9 USD
DLT
Agrell
$ 0.35
-11.91% ($0.05) in 12h
-9.13% ($0.04) in 7d
0.000091 BTC
-8.11% in 12 hours
-10.38% in 7 days
53,589 DLT
5.16 BTC
19,948.5 USD
CNT
Centurion
$ 0.103
-1.7% in 12 hours
-2.61% in 7 days
0.000027 BTC
+3.11% in 12 hours
+0.84% in 7 days
185,548 CNT
5.09 BTC
19,677.47 USD
BLITZ
Blitzcoin
$ 1.42
-2.61% ($0.04) in 12h
-1.44% ($0.02) in 7d
0.00037 BTC
+2.15% in 12 hours
+2.06% in 7 days
13,732 BLITZ
5.02 BTC
19,391.62 USD
PST
Primas
$ 0.197
+3.43% in 12 hours
-1.51% in 7 days
0.000051 BTC
+8.49% in 12 hours
+1.98% in 7 days
92,933 PST
4.97 BTC
19,202.38 USD
TRC
Terracoin
$ 0.116
-5.37% in 12 hours
+4.83% in 7 days
0.00003 BTC
-0.73% in 12 hours
+8.55% in 7 days
$ 1,176,418
10,152,769 TRC
159,928 TRC
4.82 BTC
18,644.47 USD
BIZ
BizCoin
$ 0.0026
-15.34% in 12 hours
-60.44% in 7 days
0.00000068 BTC
-11.69% in 12 hours
-59.04% in 7 days
6,188,583 BIZ
4.7 BTC
18,157.75 USD
NAUT
Nautiluscoin
$ 0.136
-2.9% in 12 hours
-10.39% in 7 days
0.000035 BTC
+1.86% in 12 hours
-7.21% in 7 days
$ 510,971
3,762,748 NAUT
130,126 NAUT
4.49 BTC
17,344.26 USD
XBY
Bitmox
$ 0.016
-9.57% in 12 hours
-18.16% in 7 days
0.0000041 BTC
-5.67% in 12 hours
-15.26% in 7 days
1,066,001 XBY
4.42 BTC
17,070.91 USD
NEM $ 0.231
-6.54% in 12 hours
-3.75% in 7 days
0.00006 BTC
-1.97% in 12 hours
-0.33% in 7 days
72,455 NEM
4.4 BTC
17,007.05 USD
XPD
PetroDollar
$ 0.0032
-8.21% in 12 hours
+127.55% in 7 days
0.00000083 BTC
-3.72% in 12 hours
+135.62% in 7 days
4,557,072 XPD
4.27 BTC
16,516.42 USD
NDAO
NeuroDAO
$ 0.879
-4.54% ($0.04) in 12h
+28.52% ($0.20) in 7d
0.00023 BTC
+0.14% in 12 hours
+33.08% in 7 days
18,967 NDAO
4.24 BTC
16,404.09 USD
DRACO
DT Token
$ 0.011
-3.87% in 12 hours
-3.61% in 7 days
0.0000029 BTC
+0.83% in 12 hours
-0.19% in 7 days
1,406,618 DRACO
4.12 BTC
15,933.91 USD
XSPEC
SpectreCoin
$ 0.401
-0.61% in 12 hours
+1.09% in 7 days
0.0001 BTC
+3.67% in 12 hours
+4.68% in 7 days
39,956 XSPEC
4.04 BTC
15,625.3 USD
OPT
Opus
$ 0.027
-4.67% in 12 hours
-3.43% in 7 days
0.000007 BTC
+0% in 12 hours
+0% in 7 days
643,208 OPT
3.88 BTC
14,975.27 USD
ION
Ion
$ 1.3
-4.59% ($0.06) in 12h
-8.01% ($0.11) in 7d
0.00034 BTC
+0.08% in 12 hours
-4.75% in 7 days
10,896 ION
3.68 BTC
14,215.17 USD
WA
WA Space
$ 0.047
-4.67% in 12 hours
+13.31% in 7 days
0.000012 BTC
+0% in 12 hours
+17.33% in 7 days
313,871 WA
3.55 BTC
13,711.05 USD
EFL
ElectronicGulden
$ 0.097
-0.89% in 12 hours
-2.85% in 7 days
0.000025 BTC
+3.96% in 12 hours
+0.6% in 7 days
$ 4,901,236
50,415,041 EFL
135,723 EFL
3.33 BTC
12,858.93 USD
SKY
Skycoin
$ 2.82
+0.86% ($0.02) in 12h
+2.17% ($0.06) in 7d
0.00073 BTC
+5.8% in 12 hours
+5.79% in 7 days
4,520 SKY
3.31 BTC
12,786 USD
SKIN
SkinCoin
$ 0.02
-17.59% in 12 hours
-16.74% in 7 days
0.0000052 BTC
-13.56% in 12 hours
-13.78% in 7 days
535,524 SKIN
3.28 BTC
12,693.33 USD
APC
AlpaCoin
$ 0.335
+22.76% ($0.06) in 12h
+4.99% ($0.02) in 7d
0.000087 BTC
+28.77% in 12 hours
+8.72% in 7 days
44,672 APC
3.24 BTC
12,502.88 USD
CJ
CryptoJacksCoin
$ 0.00019
-20.39% in 12 hours
-6.03% in 7 days
0.00000005 BTC
-16.49% in 12 hours
-2.7% in 7 days
53,280,619 CJ
3.19 BTC
12,332.89 USD
BYC
Bytecent
$ 0.537
-4.67% ($0.03) in 12h
-6.67% ($0.04) in 7d
0.00014 BTC
+0% in 12 hours
-3.36% in 7 days
21,548 BYC
3.07 BTC
11,872.08 USD
UNY
UnityIngot
$ 0.038
-4.04% in 12 hours
+42.77% in 7 days
0.0000099 BTC
+0.1% in 12 hours
+47.84% in 7 days
312,127 UNY
3.06 BTC
11,811.91 USD
TFL $ 0.827
-5.55% ($0.05) in 12h
+11.71% ($0.09) in 7d
0.00021 BTC
-0.93% in 12 hours
+15.68% in 7 days
14,970 TFL
3.02 BTC
11,670.59 USD
WIC
WiCoin
$ 0.01
-11.26% in 12 hours
-12.7% in 7 days
0.0000027 BTC
-6.92% in 12 hours
-10.33% in 7 days
1,023,993 WIC
2.89 BTC
11,164.73 USD
SNC
SunContract
$ 0.035
-14.2% in 12 hours
-13.08% in 7 days
0.000009 BTC
-10% in 12 hours
-10% in 7 days
319,232 SNC
2.88 BTC
11,136.35 USD
FNC
Fincoin
$ 0.096
+4.27% in 12 hours
-40.2% in 7 days
0.000025 BTC
+9.38% in 12 hours
-38.08% in 7 days
127,351 FNC
2.81 BTC
10,846.59 USD
OTC
OttoCoin
$ 0.966
-4.66% ($0.05) in 12h
-93.96% ($15.0) in 7d
0.00025 BTC
+0% in 12 hours
-93.75% in 7 days
8,565 OTC
2.76 BTC
10,673.1 USD
LINX
Linx
$ 0.085
-5.14% in 12 hours
+10.38% in 7 days
0.000022 BTC
-0.5% in 12 hours
+14.3% in 7 days
123,277 LINX
2.76 BTC
10,670.11 USD
NVC
Novacoin
$ 4.38
-3.54% ($0.16) in 12h
+53.26% ($1.52) in 7d
0.0011 BTC
+1.18% in 12 hours
+58.69% in 7 days
$ 8,551,319
1,952,115 NVC
2,344 NVC
2.67 BTC
10,309.5 USD
XGB
GoldenBird
$ 0.001
-20.04% in 12 hours
+4.62% in 7 days
0.00000026 BTC
-16.13% in 12 hours
+8.33% in 7 days
8,076,321 XGB
2.6 BTC
10,065.05 USD
CCRB
CryptoCarbon
$ 0.373
-2.11% in 12 hours
+9.81% in 7 days
0.000097 BTC
+2.11% in 12 hours
+13.71% in 7 days
23,144 CCRB
2.6 BTC
10,061.17 USD
DCN
Dentacoin
$ 0.00012
-28.5% in 12 hours
-3.43% in 7 days
0.00000003 BTC
-25% in 12 hours
+0% in 7 days
68,660,243 DCN
2.55 BTC
9,862.8 USD
LOG
WoodCoin
$ 0.094
-4.67% in 12 hours
-6.25% in 7 days
0.000024 BTC
+0% in 12 hours
-2.92% in 7 days
$ 753,314
8,035,193 LOG
100,860 LOG
2.51 BTC
9,703.97 USD
XTO
Tao
$ 0.058
-4.67% in 12 hours
+64.8% in 7 days
0.000015 BTC
+0% in 12 hours
+70.65% in 7 days
156,264 XTO
2.45 BTC
9,478.24 USD
UNIFY
Unify
$ 0.034
-4.45% in 12 hours
+15.94% in 7 days
0.0000087 BTC
+0.23% in 12 hours
+20.06% in 7 days
288,098 UNIFY
2.45 BTC
9,473.83 USD
BKCAT
BlockCat
$ 0.945
+1.39% in 12 hours
-24.71% in 7 days
0.00024 BTC
+6.35% in 12 hours
-22.04% in 7 days
10,106 BKCAT
2.44 BTC
9,419.01 USD
BTM
Bitmark
$ 0.5
-9.88% ($0.05) in 12h
-9.43% ($0.05) in 7d
0.00013 BTC
-5.47% in 12 hours
-6.21% in 7 days
17,708 BTM
2.39 BTC
9,231.04 USD
MINT
Mintcoin
$ 0.00012
+43% in 12 hours
-3.43% in 7 days
0.00000003 BTC
+50% in 12 hours
+0% in 7 days
$ 2,330,326
20,100,480,955 MINT
114,445,720 MINT
2.31 BTC
8,908.15 USD
HNC
HellenicCoin
$ 0.02
-8.73% in 12 hours
-4.54% in 7 days
0.0000052 BTC
-4.27% in 12 hours
-1.15% in 7 days
441,881 HNC
2.29 BTC
8,860.88 USD
SHORTY $ 0.0047
-4.67% in 12 hours
-1.8% in 7 days
0.0000012 BTC
+0% in 12 hours
+1.68% in 7 days
1,874,561 SHORTY
2.25 BTC
8,693.03 USD
VRS
VEROS
$ 0.00011
-4.14% in 12 hours
-33.55% in 7 days
0.000000028 BTC
+0.55% in 12 hours
-31.19% in 7 days
82,955,043 VRS
2.24 BTC
8,673.68 USD
ZOI
Zoin
$ 0.05
-0.85% in 12 hours
-5.39% in 7 days
0.000013 BTC
+4% in 12 hours
-2.03% in 7 days
181,856 ZOI
2.24 BTC
8,670.71 USD
RNS
RenosCoin
$ 0.032
+14.13% in 12 hours
+15.61% in 7 days
0.0000084 BTC
+19.71% in 12 hours
+19.71% in 7 days
268,218 RNS
2.23 BTC
8,600.11 USD
FYP
FlypMe
$ 4.08
+2299% ($3.91) in 12h
+1983% ($3.89) in 7d
0.0011 BTC
+2417% in 12 hours
+2057% in 7 days
14,618 FYP
2.2 BTC
8,498.71 USD
CNC
CHNcoin
$ 0.0014
-4.67% in 12 hours
-64.27% in 7 days
0.00000037 BTC
+0% in 12 hours
-63% in 7 days
6,209,552 CNC
2.09 BTC
8,064.64 USD
ANT
AntsCoin
$ 0.015
-14.11% in 12 hours
-6.75% in 7 days
0.000004 BTC
-9.91% in 12 hours
-4.53% in 7 days
476,502 ANT
2.07 BTC
8,016.49 USD
MAX
Maxcoin
$ 0.02
-5.39% in 12 hours
+15.67% in 7 days
0.0000052 BTC
-0.76% in 12 hours
+19.77% in 7 days
301,700 MAX
2.05 BTC
7,909.15 USD
NAMO
NAMO COIN
$ 0.001
-4.67% in 12 hours
-18.52% in 7 days
0.00000027 BTC
+0% in 12 hours
-15.63% in 7 days
5,593,413 NAMO
2.05 BTC
7,906.75 USD
HTML5 $ 0.00012
-4.67% in 12 hours
+20.02% in 7 days
0.00000003 BTC
+0% in 12 hours
+24.28% in 7 days
79,973,650 HTML5
2.04 BTC
7,887.91 USD
ARC
ArcticCoin
$ 0.058
+0.89% in 12 hours
-3.01% in 7 days
0.000015 BTC
+5.83% in 12 hours
+0.43% in 7 days
134,830 ARC
2.03 BTC
7,847.24 USD
PUT
PutinCoin
$ 0.022
+7.83% in 12 hours
+21.44% in 7 days
0.0000058 BTC
+13.1% in 12 hours
+25.75% in 7 days
388,959 PUT
2 BTC
7,731.57 USD
ZENI
Zennies
$ 0.002
+10.42% in 12 hours
-15% in 7 days
0.00000051 BTC
+15.82% in 12 hours
-11.98% in 7 days
4,018,008 ZENI
1.84 BTC
7,118.66 USD
CBX
CryptoBullion
$ 2.01
-0.21% in 12 hours
+13.84% in 7 days
0.00052 BTC
+4.68% in 12 hours
+17.88% in 7 days
3,634 CBX
1.83 BTC
7,062.94 USD
OX
OX Fina
$ 0.027
-5.73% in 12 hours
+12.7% in 7 days
0.0000071 BTC
-1.12% in 12 hours
+16.69% in 7 days
228,855 OX
1.74 BTC
6,708.89 USD
XRL
Rialto
$ 0.417
-8.41% ($0.04) in 12h
+37.32% ($0.11) in 7d
0.00011 BTC
-3.93% in 12 hours
+42.19% in 7 days
19,596 XRL
1.72 BTC
6,630.39 USD
MOON
Mooncoin
$ 0.000077
+0.59% in 12 hours
+19.15% in 7 days
0.00000002 BTC
+5.52% in 12 hours
+23.38% in 7 days
$ 10,624,775
137,580,993,570 MOON
167,232,255 MOON
1.71 BTC
6,593.07 USD
YOC
YoCoin
$ 0.0013
-4.77% in 12 hours
+15.17% in 7 days
0.00000035 BTC
-0.11% in 12 hours
+19.26% in 7 days
4,198,981 YOC
1.7 BTC
6,584.05 USD
PPY
Peerplays
$ 3.67
-6.55% ($0.26) in 12h
-9.98% ($0.41) in 7d
0.00095 BTC
-1.98% in 12 hours
-6.78% in 7 days
1,649 PPY
1.65 BTC
6,387.21 USD
SLS
SaluS
$ 13.14
-5.78% ($0.81) in 12h
-3.98% ($0.55) in 7d
0.0034 BTC
-1.17% in 12 hours
-0.58% in 7 days
465 SLS
1.64 BTC
6,353.1 USD
KRB
Karbowanec
$ 0.098
-6.19% in 12 hours
+5.81% in 7 days
0.000025 BTC
-1.6% in 12 hours
+9.56% in 7 days
65,970 KRB
1.64 BTC
6,337.53 USD
808
808
$ 0.0011
-1.26% in 12 hours
-6.65% in 7 days
0.00000029 BTC
+3.57% in 12 hours
-3.33% in 7 days
5,561,660 808
1.59 BTC
6,162.37 USD
RLT
RouletteCoin
$ 0.038
-14.23% in 12 hours
-12.55% in 7 days
0.0000099 BTC
-10.03% in 12 hours
-9.45% in 7 days
151,243 RLT
1.56 BTC
6,039.88 USD
MG $ 0.0054
-4.67% in 12 hours
-3.43% in 7 days
0.0000014 BTC
+0% in 12 hours
+0% in 7 days
1,080,574 MG
1.52 BTC
5,861.86 USD
GSR $ 0.019
+0.56% in 12 hours
+7.07% in 7 days
0.000005 BTC
+5.49% in 12 hours
+10.86% in 7 days
305,599 GSR
1.49 BTC
5,751.84 USD
XFT
FootyCash
$ 0.147
+4.85% in 12 hours
+0.59% in 7 days
0.000038 BTC
+9.99% in 12 hours
+4.15% in 7 days
39,794 XFT
1.45 BTC
5,605.08 USD
SKULL $ 0.0071
+4.47% in 12 hours
+63.64% in 7 days
0.0000018 BTC
+9.58% in 12 hours
+69.44% in 7 days
839,556 SKULL
1.43 BTC
5,525.31 USD
EBH
EBlackHole
$ 0.00023
-28.5% in 12 hours
+15.89% in 7 days
0.00000006 BTC
-25% in 12 hours
+20% in 7 days
18,441,974 EBH
1.43 BTC
5,514.31 USD
POE
Po.et
$ 0.0085
-14.78% in 12 hours
-6.2% in 7 days
0.0000022 BTC
-10.61% in 12 hours
-2.87% in 7 days
576,670 POE
1.34 BTC
5,190.61 USD
CHC
ChainCoin
$ 0.165
-4.19% in 12 hours
-1.81% in 7 days
0.000043 BTC
+0.5% in 12 hours
+1.67% in 7 days
31,158 CHC
1.32 BTC
5,108.96 USD
PGUC
PlusGoldUnionCoin
$ 22.1
-4.67% ($1.08) in 12h
+10.48% ($2.10) in 7d
0.0057 BTC
+0% in 12 hours
+14.4% in 7 days
233 PGUC
1.32 BTC
5,097.36 USD
STRC
StarCredits
$ 0.178
-11.99% ($0.02) in 12h
-14.87% ($0.03) in 7d
0.000046 BTC
-7.68% in 12 hours
-11.85% in 7 days
29,716 STRC
1.3 BTC
5,033.56 USD
HMC $ 0.0082
-2.82% in 12 hours
-47.48% in 7 days
0.0000021 BTC
+1.93% in 12 hours
-45.62% in 7 days
609,151 HMC
1.3 BTC
5,021.46 USD
BQ
Bitqy
$ 0.027
-4.53% in 12 hours
-3.56% in 7 days
0.0000071 BTC
+0.14% in 12 hours
-0.14% in 7 days
202,539 BQ
1.3 BTC
5,015.48 USD
PIE
PieCoinTech
$ 0.019
+6.6% in 12 hours
+5.14% in 7 days
0.0000049 BTC
+11.82% in 12 hours
+8.87% in 7 days
291,038 PIE
1.29 BTC
4,968.36 USD
DOT
Dotcoin
$ 0.0041
-9.77% in 12 hours
-1.57% in 7 days
0.0000011 BTC
-5.36% in 12 hours
+1.92% in 7 days
1,168,858 DOT
1.28 BTC
4,950.63 USD
CRAVE
Crave
$ 1.79
+0% in 12 hours
-9.52% in 7 days
0.00046 BTC
+4.89% in 12 hours
-6.31% in 7 days
2,897 CRAVE
1.27 BTC
4,899.67 USD
GRE $ 0.0035
-38.71% in 12 hours
+155.64% in 7 days
0.0000009 BTC
-35.71% in 12 hours
+164.71% in 7 days
1,443,062 GRE
1.25 BTC
4,820.05 USD
CREA
Creativechain
$ 0.166
-1.68% in 12 hours
-3.22% in 7 days
0.000043 BTC
+3.14% in 12 hours
+0.21% in 7 days
29,435 CREA
1.25 BTC
4,818.48 USD
DAXX
DaxxCoinn
$ 0.015
+11.62% in 12 hours
-11.84% in 7 days
0.0000038 BTC
+17.08% in 12 hours
-8.72% in 7 days
372,726 DAXX
1.23 BTC
4,750.27 USD
EDR
E-Dinar Coin
$ 0.0081
-3.75% in 12 hours
-3.43% in 7 days
0.0000021 BTC
+0.96% in 12 hours
+0% in 7 days
572,618 EDR
1.23 BTC
4,747.99 USD
BASH
LuckChain
$ 0.0021
-4.64% in 12 hours
-19.05% in 7 days
0.00000055 BTC
+0.03% in 12 hours
-16.18% in 7 days
2,214,663 BASH
1.23 BTC
4,741.01 USD
XCXT
CoinonatX
$ 0.028
-3.87% in 12 hours
-24.65% in 7 days
0.0000073 BTC
+0.83% in 12 hours
-21.97% in 7 days
160,110 XCXT
1.22 BTC
4,729.83 USD
ECOB
EcoBit
$ 0.023
-2.1% in 12 hours
-19.37% in 7 days
0.000006 BTC
+2.69% in 12 hours
-16.51% in 7 days
232,565 ECOB
1.19 BTC
4,617.79 USD
NTRN
Neutron
$ 0.09
-15.56% in 12 hours
-21.2% in 7 days
0.000023 BTC
-11.42% in 12 hours
-18.41% in 7 days
47,552 NTRN
1.15 BTC
4,446.56 USD
ADZ
Adzcoin
$ 0.047
-5.01% in 12 hours
-4.03% in 7 days
0.000012 BTC
-0.36% in 12 hours
-0.63% in 7 days
94,819 ADZ
1.15 BTC
4,446.24 USD
HAMS $ 0.015
+32.31% in 12 hours
+144.57% in 7 days
0.0000039 BTC
+38.79% in 12 hours
+153.25% in 7 days
260,001 HAMS
1.07 BTC
4,148.34 USD
POM
Pompei Coin
$ 395.22
-25% ($132) in 12h
+31.96% ($95.7) in 7d
0.102 BTC
-21.33% in 12 hours
+38.2% in 7 days
11 POM
1.07 BTC
4,138.71 USD
PAC
PacCoin
$ 0.000039
-4.67% in 12 hours
-3.43% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
59,971,028,380 PAC
1.05 BTC
4,069.3 USD
DNR
Denarius
$ 0.39
-10.99% ($0.05) in 12h
-16.01% ($0.07) in 7d
0.0001 BTC
-6.64% in 12 hours
-13.03% in 7 days
9,723 DNR
1.05 BTC
4,065.91 USD
PROC
Procoin
$ 0.041
-7.77% in 12 hours
-43.25% in 7 days
0.00001 BTC
-3.26% in 12 hours
-41.23% in 7 days
100,928 PROC
1.05 BTC
4,060.9 USD
ICASH $ 0.0026
-32.34% in 12 hours
-78.75% in 7 days
0.00000066 BTC
-29.03% in 12 hours
-78% in 7 days
1,455,590 ICASH
1.02 BTC
3,952.86 USD
PRO
Propy
$ 0.773
-17.08% ($0.16) in 12h
-78.66% ($2.85) in 7d
0.0002 BTC
-13.02% in 12 hours
-77.77% in 7 days
2,697 PRO
1.01 BTC
3,910.8 USD
ARTA $ 0.00015
-4.67% in 12 hours
+93.15% in 7 days
0.00000004 BTC
+0% in 12 hours
+100% in 7 days
25,265,946 ARTA
0.978 BTC
3,780.94 USD
DP $ 0.07
+11.8% in 12 hours
+23.3% in 7 days
0.000018 BTC
+17.28% in 12 hours
+27.68% in 7 days
62,754 DP
0.971 BTC
3,751.67 USD
WHO
WhopperCoin
$ 0.087
-4.13% in 12 hours
-78.51% in 7 days
0.000023 BTC
+0% in 12 hours
-77.48% in 7 days
35,247 WHO
0.97 BTC
3,748.86 USD
TIT
TitCoin
$ 0.0036
-16.42% in 12 hours
-13.36% in 7 days
0.00000093 BTC
-12.33% in 12 hours
-10.29% in 7 days
978,793 TIT
0.945 BTC
3,650.16 USD
YOVI
YobitCoin
$ 0.063
-2.23% in 12 hours
-96.86% in 7 days
0.000016 BTC
+2.55% in 12 hours
-96.75% in 7 days
57,402 YOVI
0.934 BTC
3,607.88 USD
MXT $ 0.483
+56.77% ($0.17) in 12h
-58.43% ($0.68) in 7d
0.00012 BTC
+64.45% in 12 hours
-56.96% in 7 days
9,762 MXT
0.933 BTC
3,606.81 USD
XTC
TileCoin
$ 0.0016
-4.67% in 12 hours
-67% in 7 days
0.00000041 BTC
+0% in 12 hours
-65.83% in 7 days
2,723,119 XTC
0.92 BTC
3,554.56 USD
ENT
Eternity
$ 0.184
-6.94% in 12 hours
-25.21% in 7 days
0.000048 BTC
-2.39% in 12 hours
-22.56% in 7 days
18,644 ENT
0.919 BTC
3,553.12 USD
DRXNE
Droxne
$ 0.00066
-26.33% in 12 hours
-50.25% in 7 days
0.00000017 BTC
-22.73% in 12 hours
-48.48% in 7 days
4,505,838 DRXNE
0.914 BTC
3,533.46 USD
CREVA
CrevaCoin
$ 0.0015
+2.59% in 12 hours
+18.5% in 7 days
0.00000039 BTC
+7.62% in 12 hours
+22.7% in 7 days
2,341,504 CREVA
0.878 BTC
3,394.35 USD
POST
PostCoin
$ 0.023
-3% in 12 hours
-14.07% in 7 days
0.000006 BTC
+1.75% in 12 hours
-11.02% in 7 days
140,544 POST
0.875 BTC
3,379.64 USD
FUN
FunFair
$ 0.031
-5.26% in 12 hours
+49.08% in 7 days
0.000008 BTC
-0.62% in 12 hours
+54.37% in 7 days
115,415 FUN
0.873 BTC
3,372.93 USD
RBIES
Rubies
$ 0.037
+2.91% in 12 hours
+5.33% in 7 days
0.0000096 BTC
+7.95% in 12 hours
+9.07% in 7 days
93,151 RBIES
0.851 BTC
3,288.04 USD
HVN
Hive token
$ 0.031
+22.92% in 12 hours
-83.82% in 7 days
0.0000081 BTC
+28.93% in 12 hours
-83.45% in 7 days
101,870 HVN
0.846 BTC
3,267.53 USD
CRPC
CereiPayCoin
$ 0.000039
-4.67% in 12 hours
-3.43% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
13,876,582,390 CRPC
0.843 BTC
3,258.17 USD
HYP
HyperStake
$ 0.0014
-7.31% in 12 hours
-13.33% in 7 days
0.00000035 BTC
-2.78% in 12 hours
-10.26% in 7 days
2,295,787 HYP
0.822 BTC
3,178.48 USD
DDF
DDF
$ 0.155
-22.18% ($0.04) in 12h
-43.44% ($0.12) in 7d
0.00004 BTC
-18.37% in 12 hours
-41.43% in 7 days
16,967 DDF
0.799 BTC
3,087.21 USD
OBITS
Obits
$ 0.619
+2.1% in 12 hours
-25.39% in 7 days
0.00016 BTC
+7.1% in 12 hours
-22.75% in 7 days
4,919 OBITS
0.756 BTC
2,921.74 USD
1337
1337
$ 0.000077
+10.06% in 12 hours
-3.43% in 7 days
0.00000002 BTC
+15.44% in 12 hours
+0% in 7 days
61,229,217 1337
0.753 BTC
2,910.15 USD
CV2
Colossuscoin
$ 0.00012
-4.67% in 12 hours
-3.43% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
23,242,175 CV2
0.749 BTC
2,894.82 USD
DEUS
DeusCoin
$ 0.602
-5.97% ($0.04) in 12h
-4.97% ($0.03) in 7d
0.00016 BTC
-1.37% in 12 hours
-1.6% in 7 days
4,720 DEUS
0.738 BTC
2,852.09 USD
CMT
CometCoin
$ 0.056
-1.8% in 12 hours
+141.37% in 7 days
0.000014 BTC
+3% in 12 hours
+149.93% in 7 days
49,972 CMT
0.732 BTC
2,829.88 USD
RUPX
Rupaya Coin
$ 0.03
-4.67% in 12 hours
-5.75% in 7 days
0.0000078 BTC
+0% in 12 hours
-2.5% in 7 days
92,288 RUPX
0.715 BTC
2,764.76 USD
ZRC
ZrCoin
$ 0.974
-6.96% ($0.07) in 12h
-9.22% ($0.10) in 7d
0.00025 BTC
-2.41% in 12 hours
-6% in 7 days
2,765 ZRC
0.703 BTC
2,718.61 USD
MTNC
MasterNodeCoin
$ 0.054
-15.18% in 12 hours
-3.7% in 7 days
0.000014 BTC
-11.03% in 12 hours
-0.28% in 7 days
45,042 MTNC
0.692 BTC
2,675.09 USD
DDC
DragonDigitalCoin
$ 0.000039
-4.13% in 12 hours
+0.54% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
67,484,336 DDC
0.68 BTC
2,628.83 USD
CRX
ChronosCoin
$ 0.0014
+2.02% in 12 hours
+121.73% in 7 days
0.00000037 BTC
+7.01% in 12 hours
+129.59% in 7 days
1,817,558 CRX
0.67 BTC
2,588.67 USD
DIME
Dimecoin
$ 0.000039
-4.67% in 12 hours
-3.43% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
502,504,414 DIME
0.661 BTC
2,554.07 USD
LTCU
LitecoinUltra
$ 0.025
-13.46% in 12 hours
-38.43% in 7 days
0.0000064 BTC
-9.22% in 12 hours
-36.25% in 7 days
92,432 LTCU
0.659 BTC
2,546.92 USD
ZET
Zetacoin
$ 0.0042
+6.64% in 12 hours
-29.86% in 7 days
0.0000011 BTC
+11.86% in 12 hours
-27.37% in 7 days
$ 696,501
164,157,836 ZET
686,228 ZET
0.65 BTC
2,513.69 USD
XVS $ 0.0055
-0.46% in 12 hours
-33.75% in 7 days
0.0000014 BTC
+4.41% in 12 hours
-31.4% in 7 days
485,664 XVS
0.641 BTC
2,477.35 USD
ABN
ABNCoin
$ 0.02
-17.4% in 12 hours
-44.8% in 7 days
0.0000052 BTC
-13.36% in 12 hours
-42.84% in 7 days
118,937 ABN
0.636 BTC
2,456.7 USD
SBT
Spandau Ballet Coin
$ 0.00012
-4.67% in 12 hours
+44.86% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
21,489,209 SBT
0.622 BTC
2,402.71 USD
ABY
ArtByte
$ 0.0066
-4.67% in 12 hours
+12.34% in 7 days
0.0000017 BTC
+0% in 12 hours
+16.33% in 7 days
331,055 ABY
0.61 BTC
2,356.69 USD
MCR
Macro
$ 3.34
-6.29% ($0.22) in 12h
+10.48% ($0.32) in 7d
0.00086 BTC
-1.7% in 12 hours
+14.4% in 7 days
752 MCR
0.6 BTC
2,319.29 USD
CDN
Canada eCoin
$ 0.0055
-6.94% in 12 hours
-10.36% in 7 days
0.0000014 BTC
-2.38% in 12 hours
-7.18% in 7 days
339,165 CDN
0.599 BTC
2,313.55 USD
SXC
Sexcoin
$ 0.0071
-7.97% in 12 hours
-6.91% in 7 days
0.0000018 BTC
-3.46% in 12 hours
-3.61% in 7 days
$ 887,761
124,611,276 SXC
316,675 SXC
0.597 BTC
2,305.58 USD
IFLT
InflationCoin
$ 0.000063
-17.85% in 12 hours
+4.02% in 7 days
0.000000016 BTC
-13.83% in 12 hours
+7.71% in 7 days
49,438,295 IFLT
0.579 BTC
2,237.81 USD
VERI
Veritaseum
$ 88.88
-12.29% ($12.5) in 12h
-0.84% ($0.75) in 7d
0.023 BTC
-8% in 12 hours
+2.68% in 7 days
25 VERI
0.571 BTC
2,205.18 USD
MNM
Mineum
$ 0.02
+22.97% in 12 hours
+10.78% in 7 days
0.0000051 BTC
+28.99% in 12 hours
+14.71% in 7 days
84,899 MNM
0.562 BTC
2,171.84 USD
XQN
Quotient
$ 0.017
-4.89% in 12 hours
+211.51% in 7 days
0.0000043 BTC
-0.23% in 12 hours
+222.56% in 7 days
149,575 XQN
0.561 BTC
2,169.3 USD
XBG
BTCGold
$ 0.0014
-16.58% in 12 hours
+53.64% in 7 days
0.00000035 BTC
-12.5% in 12 hours
+59.09% in 7 days
1,242,104 XBG
0.553 BTC
2,136.36 USD
UIS
Unitus
$ 0.015
+0.33% in 12 hours
+2.65% in 7 days
0.000004 BTC
+5.24% in 12 hours
+6.29% in 7 days
132,670 UIS
0.541 BTC
2,089.27 USD
SCORE
Scorecoin
$ 0.0088
-16.03% in 12 hours
+34.85% in 7 days
0.0000023 BTC
-11.92% in 12 hours
+39.63% in 7 days
213,622 SCORE
0.537 BTC
2,074.26 USD
EDR2 $ 0.0087
-1.59% in 12 hours
+3.01% in 7 days
0.0000022 BTC
+3.23% in 12 hours
+6.67% in 7 days
237,237 EDR2
0.527 BTC
2,038.41 USD
ATMS
Atmos
$ 0.033
+4.49% in 12 hours
-2.63% in 7 days
0.0000086 BTC
+9.6% in 12 hours
+0.82% in 7 days
62,853 ATMS
0.521 BTC
2,014.41 USD
TERRA
Terra
$ 0.0034
-4.67% in 12 hours
-2.32% in 7 days
0.00000088 BTC
+0% in 12 hours
+1.15% in 7 days
585,000 TERRA
0.515 BTC
1,989.43 USD
2017-09-20 05:41:05 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer