Cryptocurrency List 2016 *

Top Cryptocurrency List | New Cryptocurrencies 2017
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
ETC
Ethereum Classic
$ 3.9
-4.52% in 12 hours
+35.84% in 7 days
0.0031 BTC
-5.4% in 12 hours
+30.06% in 7 days
2016-07-24 3,944,814 ETC
12,070.08 BTC
15,403,557.8 USD
ZEC
Zcash
$ 69.62
+0.23% in 12 hours
-2.64% in 7 days
0.055 BTC
-0.7% in 12 hours
-6.78% in 7 days
2016-10-28 66,599 ZEC
3,633.34 BTC
4,636,787.98 USD
GAME
GameCredits
$ 0.942
-4.44% in 12 hours
+16.63% in 7 days
0.00074 BTC
-5.33% in 12 hours
+11.66% in 7 days
2016-04-17 3,989,710 GAME
2,944.73 BTC
3,757,998.59 USD
REP
Augur
$ 13.24
-4.93% in 12 hours
+11.74% in 7 days
0.01 BTC
-5.81% in 12 hours
+6.98% in 7 days
2016-03-09 282,474 REP
2,931.23 BTC
3,740,763.04 USD
SBD
SteemDollars
$ 1.45
+18.25% in 12 hours
+20.48% in 7 days
0.0011 BTC
+17.15% in 12 hours
+15.36% in 7 days
2016-07-09 1,829,154 SBD
2,084.71 BTC
2,660,454.91 USD
DCR
Decred
$ 16.23
-6.99% in 12 hours
+32.94% in 7 days
0.013 BTC
-7.85% in 12 hours
+27.28% in 7 days
2016-02-09 109,514 DCR
1,392.98 BTC
1,777,691.3 USD
STEEM
STEEM
$ 0.226
-2.44% in 12 hours
-5.1% in 7 days
0.00018 BTC
-3.35% in 12 hours
-9.14% in 7 days
2016-04-17 6,060,076 STEEM
1,074.6 BTC
1,371,373.83 USD
STRAT
Stratis
$ 0.582
-6.68% in 12 hours
-16.74% in 7 days
0.00046 BTC
-7.55% in 12 hours
-20.28% in 7 days
2016-08-10 1,617,644 STRAT
738.36 BTC
942,276.03 USD
ARDR
Ardor
$ 0.04
+7.02% in 12 hours
+22.52% in 7 days
0.000031 BTC
+6.03% in 12 hours
+17.31% in 7 days
2016-10-13 22,783,782 ARDR
706.65 BTC
901,807.52 USD
LSK
Lisk
$ 0.405
+0.48% in 12 hours
+18.3% in 7 days
0.00032 BTC
-0.45% in 12 hours
+13.27% in 7 days
2016-05-24 2,121,627 LSK
673.91 BTC
860,028.33 USD
LBC
LBRY.io
$ 0.081
+9.26% in 12 hours
-1.86% in 7 days
0.000063 BTC
+8.24% in 12 hours
-6.03% in 7 days
2016-07-05 5,511,632 LBC
349.8 BTC
446,411.1 USD
CRBIT
CreditBit
$ 1.03
-5.98% in 12 hours
+3.07% in 7 days
0.00081 BTC
-6.85% in 12 hours
-1.32% in 7 days
2016-03-07 363,820 CRBIT
294.4 BTC
375,710.62 USD
WAVES
Waves
$ 0.565
+0.77% in 12 hours
+28.93% in 7 days
0.00044 BTC
-0.17% in 12 hours
+23.44% in 7 days
2016-06-20 580,773 WAVES
257.19 BTC
328,216.35 USD
CRPC
CereiPayCoin
$ 0.000013
+0.94% in 12 hours
+4.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 18,845,873,925 CRPC
188.46 BTC
240,506.71 USD
NXC
Nexium
$ 0.104
+5.46% in 12 hours
-16.71% in 7 days
0.000082 BTC
+4.48% in 12 hours
-20.25% in 7 days
2016-12-19 1,074,655 NXC
87.95 BTC
112,246.03 USD
ZCL
Zclassic
$ 4.04
+0.15% in 12 hours
-1.51% in 7 days
0.0032 BTC
-0.78% in 12 hours
-5.7% in 7 days
2016-11-15 23,144 ZCL
73.33 BTC
93,579.35 USD
LEO
LEOcoin
$ 0.417
+0.91% in 12 hours
-8.8% in 7 days
0.00033 BTC
-0.03% in 12 hours
-12.68% in 7 days
2016-07-01 179,295 LEO
58.53 BTC
74,700.6 USD
RADS
Radium
$ 1.62
-2.29% in 12 hours
-9.24% in 7 days
0.0013 BTC
-3.2% in 12 hours
-13.1% in 7 days
2016-01-27 40,475 RADS
51.47 BTC
65,682.68 USD
NXS
Nexus
$ 0.318
-4.79% in 12 hours
-0.61% in 7 days
0.00025 BTC
-5.68% in 12 hours
-4.84% in 7 days
2016-09-24 178,751 NXS
44.53 BTC
56,828.72 USD
ARC
ArcticCoin
$ 0.153
-6.47% in 12 hours
-15.7% in 7 days
0.00012 BTC
-7.34% in 12 hours
-19.28% in 7 days
2016-10-07 347,121 ARC
41.57 BTC
53,049.62 USD
TCOIN
T-coin
$ 0.00063
+0.94% in 12 hours
-33.54% in 7 days
0.00000049 BTC
+0% in 12 hours
-36.36% in 7 days
2016-12-21 79,903,570 TCOIN
39.15 BTC
49,965.84 USD
XAUR
Xaurum
$ 0.144
+0.49% in 12 hours
+16.5% in 7 days
0.00011 BTC
-0.45% in 12 hours
+11.54% in 7 days
2016-09-25 334,193 XAUR
37.8 BTC
48,238.4 USD
EB3
EroBitCoin_
$ 0.274
+0.71% in 12 hours
+59.29% in 7 days
0.00022 BTC
-0.22% in 12 hours
+52.51% in 7 days
2016-12-21 172,661 EB3
37.13 BTC
47,381.08 USD
XVC
Vcash
$ 0.105
+4.75% in 12 hours
-12.42% in 7 days
0.000082 BTC
+3.77% in 12 hours
-16.15% in 7 days
2016-03-12 448,258 XVC
36.96 BTC
47,162.73 USD
CRW
CROWN
$ 0.766
-4.69% in 12 hours
+32.68% in 7 days
0.0006 BTC
-5.58% in 12 hours
+27.04% in 7 days
2016-12-21 61,400 CRW
36.84 BTC
47,015.16 USD
SNGLS
SingularDTV
$ 0.065
+2.84% in 12 hours
+11.86% in 7 days
0.000051 BTC
+1.89% in 12 hours
+7.11% in 7 days
2016-10-02 668,243 SNGLS
33.95 BTC
43,322.08 USD
IOP
Fermat
$ 3.57
-11.6% in 12 hours
-13.7% in 7 days
0.0028 BTC
-12.42% in 12 hours
-17.37% in 7 days
2016-12-21 12,004 IOP
33.62 BTC
42,904.96 USD
ANS
Antshares
$ 0.182
+8.27% in 12 hours
-0.89% in 7 days
0.00014 BTC
+7.27% in 12 hours
-5.11% in 7 days
2016-10-26 230,179 ANS
32.92 BTC
42,006.14 USD
XZC
ZeroCoin
$ 7.41
+1.93% in 12 hours
+11.35% in 7 days
0.0058 BTC
+0.98% in 12 hours
+6.61% in 7 days
2016-10-20 5,218 XZC
30.3 BTC
38,665.25 USD
NEM $ 0.037
-1.63% in 12 hours
+32.28% in 7 days
0.000029 BTC
-2.54% in 12 hours
+26.65% in 7 days
2016-03-09 972,881 NEM
27.97 BTC
35,695.09 USD
XHI
HiCoin
$ 0.004
+0.94% in 12 hours
-0.38% in 7 days
0.0000031 BTC
+0% in 12 hours
-4.62% in 7 days
2016-12-21 7,824,018 XHI
24.25 BTC
30,952.98 USD
VOX
Voxels
$ 0.012
-7.54% in 12 hours
-67.73% in 7 days
0.0000092 BTC
-8.4% in 12 hours
-69.1% in 7 days
2016-01-06 2,578,071 VOX
23.62 BTC
30,139.22 USD
FRST
FirstCoin
$ 0.976
+1.21% in 12 hours
+7.45% in 7 days
0.00076 BTC
+0.27% in 12 hours
+2.88% in 7 days
2016-12-14 30,860 FRST
23.61 BTC
30,128.3 USD
SHIFT
Shift
$ 0.204
-4.16% in 12 hours
+1.68% in 7 days
0.00016 BTC
-5.05% in 12 hours
-2.65% in 7 days
2016-05-12 140,263 SHIFT
22.47 BTC
28,673.74 USD
CJ
CryptoJacksCoin
$ 0.00033
+5.13% in 12 hours
+122.63% in 7 days
0.00000026 BTC
+4.15% in 12 hours
+113.08% in 7 days
2016-12-21 74,549,366 CJ
19.36 BTC
24,712.13 USD
BSD
BitSend
$ 0.151
-0.56% in 12 hours
+7.89% in 7 days
0.00012 BTC
-1.48% in 12 hours
+3.3% in 7 days
2016-02-17 163,298 BSD
19.28 BTC
24,606.11 USD
JWL
Jewel
$ 0.015
+9.17% in 12 hours
+66.73% in 7 days
0.000012 BTC
+8.16% in 12 hours
+59.64% in 7 days
2016-10-03 1,428,110 JWL
16.94 BTC
21,624.77 USD
EDR
E-Dinar Coin
$ 0.042
-0.26% in 12 hours
-8.7% in 7 days
0.000033 BTC
-1.19% in 12 hours
-12.58% in 7 days
2016-10-06 500,529 EDR
16.61 BTC
21,191.31 USD
WA
WA Space
$ 0.105
-11.3% in 12 hours
-13.69% in 7 days
0.000083 BTC
-12.12% in 12 hours
-17.36% in 7 days
2016-12-21 171,714 WA
14.18 BTC
18,098.53 USD
MEME
Memetic
$ 0.026
+14.77% in 12 hours
+67.44% in 7 days
0.00002 BTC
+13.7% in 12 hours
+60.26% in 7 days
2016-04-01 700,613 MEME
14.01 BTC
17,882.13 USD
XVG
VERGE
$ 0.00009
+0.89% in 12 hours
+3.17% in 7 days
0.00000007 BTC
-0.05% in 12 hours
-1.22% in 7 days
2016-02-18 191,883,758 XVG
13.49 BTC
17,217.01 USD
DAR
Darcrus
$ 0.217
+4.6% in 12 hours
+68.07% in 7 days
0.00017 BTC
+3.63% in 12 hours
+60.92% in 7 days
2016-12-22 76,571 DAR
13.02 BTC
16,612.07 USD
MG $ 0.015
+4.54% in 12 hours
-19.77% in 7 days
0.000012 BTC
+3.57% in 12 hours
-23.18% in 7 days
2016-09-26 1,057,018 MG
12.26 BTC
15,647.73 USD
THS
TechShares
$ 0.654
+14.66% in 12 hours
+13.57% in 7 days
0.00051 BTC
+13.6% in 12 hours
+8.69% in 7 days
2016-07-21 20,956 THS
10.73 BTC
13,698.35 USD
DOV
DoveCoin
$ 0.0089
-5.16% in 12 hours
+21.9% in 7 days
0.000007 BTC
-6.04% in 12 hours
+16.67% in 7 days
2016-12-21 1,465,355 DOV
10.26 BTC
13,090.36 USD
SYNX
Syndicate
$ 0.025
+3.83% in 12 hours
-23.84% in 7 days
0.00002 BTC
+2.86% in 12 hours
-27.08% in 7 days
2016-08-25 479,518 SYNX
9.43 BTC
12,030.28 USD
EBST
eBoost
$ 0.02
+29.02% in 12 hours
+2.66% in 7 days
0.000016 BTC
+27.82% in 12 hours
-1.75% in 7 days
2016-09-16 479,719 EBST
7.56 BTC
9,648.37 USD
CREVA
CrevaCoin
$ 0.0017
+0.05% in 12 hours
+43.5% in 7 days
0.0000013 BTC
-0.88% in 12 hours
+37.4% in 7 days
2016-05-19 5,698,513 CREVA
7.4 BTC
9,437.56 USD
SEC
SafeExchangeCoin
$ 0.00065
-6.4% in 12 hours
-16.77% in 7 days
0.00000051 BTC
-7.27% in 12 hours
-20.31% in 7 days
2016-02-13 13,828,582 SEC
7.05 BTC
9,000.34 USD
HKG
HackerGold
$ 0.061
+23.27% in 12 hours
+12.89% in 7 days
0.000048 BTC
+22.13% in 12 hours
+8.05% in 7 days
2016-12-02 141,533 HKG
6.79 BTC
8,663.6 USD
SIB
SibCoin
$ 0.254
-1.88% in 12 hours
+7.15% in 7 days
0.0002 BTC
-2.79% in 12 hours
+2.59% in 7 days
2016-03-26 29,177 SIB
5.8 BTC
7,399.5 USD
EGC
EvergreenCoin
$ 0.023
-3.66% in 12 hours
-1.22% in 7 days
0.000018 BTC
-4.55% in 12 hours
-5.42% in 7 days
2016-01-19 295,803 EGC
5.43 BTC
6,935.66 USD
YOC
YoCoin
$ 0.0067
+0.83% in 12 hours
-27.86% in 7 days
0.0000052 BTC
-0.11% in 12 hours
-30.93% in 7 days
2016-05-18 1,010,031 YOC
5.29 BTC
6,746.73 USD
COVAL
Circuits of Value
$ 0.0011
+0.94% in 12 hours
-12.8% in 7 days
0.00000086 BTC
+0% in 12 hours
-16.5% in 7 days
2016-08-20 5,241,513 COVAL
4.51 BTC
5,752.62 USD
GOLOS
Golos
$ 0.029
-8.06% in 12 hours
+5.3% in 7 days
0.000023 BTC
-8.91% in 12 hours
+0.82% in 7 days
2016-12-14 191,602 GOLOS
4.33 BTC
5,528.4 USD
RISE
Rise
$ 0.007
-6.94% in 12 hours
+21.51% in 7 days
0.0000055 BTC
-7.81% in 12 hours
+16.3% in 7 days
2016-06-27 763,758 RISE
4.17 BTC
5,316.39 USD
VRS
VEROS
$ 0.021
-2.2% in 12 hours
-14.26% in 7 days
0.000016 BTC
-3.11% in 12 hours
-17.9% in 7 days
2016-11-08 248,498 VRS
4.07 BTC
5,199.93 USD
ADCN
Asiadigicoin
$ 0.036
-4.48% in 12 hours
-23.02% in 7 days
0.000028 BTC
-5.36% in 12 hours
-26.3% in 7 days
2016-12-21 143,786 ADCN
4.03 BTC
5,137.9 USD
POST
PostCoin
$ 0.014
-1.39% in 12 hours
+9.9% in 7 days
0.000011 BTC
-2.31% in 12 hours
+5.22% in 7 days
2016-09-28 364,902 POST
4.02 BTC
5,129.79 USD
PSB
Pesobit
$ 0.011
+28.48% in 12 hours
+51.5% in 7 days
0.0000088 BTC
+27.29% in 12 hours
+45% in 7 days
2016-12-21 449,823 PSB
3.98 BTC
5,077.65 USD
ADZ
Adzcoin
$ 0.011
+9.01% in 12 hours
-20.87% in 7 days
0.000009 BTC
+8% in 12 hours
-24.26% in 7 days
2016-03-26 430,383 ADZ
3.86 BTC
4,932.11 USD
KRB
Karbowanec
$ 0.035
+1.31% in 12 hours
-0.32% in 7 days
0.000028 BTC
+0.37% in 12 hours
-4.6% in 7 days
2016-10-07 126,388 KRB
3.51 BTC
4,478.6 USD
MOIN
Moin
$ 0.037
-17.95% in 12 hours
+41.63% in 7 days
0.000029 BTC
-18.71% in 12 hours
+35.61% in 7 days
2016-06-23 118,308 MOIN
3.45 BTC
4,397.31 USD
ZCOIN
ZCOIN
$ 5.74
+0.96% in 12 hours
+14.41% in 7 days
0.0045 BTC
+0.02% in 12 hours
+9.5% in 7 days
2016-12-21 738 ZCOIN
3.32 BTC
4,236.61 USD
ACN
AvonCoin
$ 0.038
+30.1% in 12 hours
+6.54% in 7 days
0.00003 BTC
+28.89% in 12 hours
+1.97% in 7 days
2016-12-21 106,121 ACN
3.18 BTC
4,060.16 USD
ATX
ArtexCoin
$ 0.0045
+64.7% in 12 hours
+13.65% in 7 days
0.0000036 BTC
+63.17% in 12 hours
+8.77% in 7 days
2016-09-28 860,460 ATX
3.07 BTC
3,913.04 USD
WCN
Wcoin
$ 0.00026
+18.75% in 12 hours
+949.06% in 7 days
0.0000002 BTC
+17.65% in 12 hours
+900% in 7 days
2016-12-21 14,945,380 WCN
2.99 BTC
3,814.59 USD
VRM
Verium
$ 0.304
+5.21% in 12 hours
+5.81% in 7 days
0.00024 BTC
+4.23% in 12 hours
+1.27% in 7 days
2016-09-16 12,305 VRM
2.93 BTC
3,735.68 USD
SLS
SaluS
$ 2.35
-1.75% in 12 hours
+27.6% in 7 days
0.0018 BTC
-2.67% in 12 hours
+22.17% in 7 days
2016-01-21 1,566 SLS
2.88 BTC
3,676.12 USD
MOJO
Mojocoin
$ 0.015
-5.34% in 12 hours
-26.64% in 7 days
0.000012 BTC
-6.22% in 12 hours
-29.76% in 7 days
2016-04-05 231,337 MOJO
2.71 BTC
3,456.64 USD
PDC
Project Decorum
$ 0.02
-1.42% in 12 hours
+18.55% in 7 days
0.000015 BTC
-2.34% in 12 hours
+13.51% in 7 days
2016-06-02 151,175 PDC
2.34 BTC
2,982.64 USD
TRUMP
TrumpCoin
$ 0.075
-2.17% in 12 hours
+0.73% in 7 days
0.000059 BTC
-3.07% in 12 hours
-3.6% in 7 days
2016-12-21 36,884 TRUMP
2.18 BTC
2,782.29 USD
FRN
Francs
$ 0.034
+64.65% in 12 hours
-62.88% in 7 days
0.000027 BTC
+63.12% in 12 hours
-64.46% in 7 days
2016-12-21 76,482 FRN
2.03 BTC
2,595.31 USD
EL
ElCoin
$ 0.039
-6.7% in 12 hours
-1.03% in 7 days
0.000031 BTC
-7.57% in 12 hours
-5.27% in 7 days
2016-06-09 62,380 EL
1.93 BTC
2,462.89 USD
DRACO
DT Token
$ 0.0014
-2.62% in 12 hours
-20.95% in 7 days
0.0000011 BTC
-3.53% in 12 hours
-24.35% in 7 days
2016-07-23 1,648,933 DRACO
1.75 BTC
2,230.67 USD
WEX
WexCoin
$ 0.35
-11.47% in 12 hours
-41.35% in 7 days
0.00027 BTC
-12.29% in 12 hours
-43.86% in 7 days
2016-12-21 6,101 WEX
1.67 BTC
2,137.47 USD
RBT
Rimbit
$ 0.0017
-2.68% in 12 hours
-3.41% in 7 days
0.0000013 BTC
-3.58% in 12 hours
-7.56% in 7 days
2016-12-21 1,153,437 RBT
1.56 BTC
1,986.65 USD
CCRB
CryptoCarbon
$ 0.529
+4.49% in 12 hours
-8.04% in 7 days
0.00041 BTC
+3.52% in 12 hours
-11.96% in 7 days
2016-12-21 3,717 CCRB
1.54 BTC
1,964.47 USD
WGC
WorldGoldCoin
$ 0.000013
-49.53% in 12 hours
+4.48% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2016-12-21 118,195,522 WGC
1.18 BTC
1,508.38 USD
CALC
CaliphCoin
$ 0.00024
+36.99% in 12 hours
-56.83% in 7 days
0.00000019 BTC
+35.71% in 12 hours
-58.7% in 7 days
2016-12-21 5,936,952 CALC
1.13 BTC
1,439.55 USD
UTA
UtaCoin
$ 0.043
+239.05% in 12 hours
-74.55% in 7 days
0.000034 BTC
+235.9% in 12 hours
-75.65% in 7 days
2016-12-21 30,686 UTA
1.03 BTC
1,315.42 USD
TERRA
Terra
$ 0.0039
+55.26% in 12 hours
+286.08% in 7 days
0.000003 BTC
+53.81% in 12 hours
+269.51% in 7 days
2016-12-21 304,128 TERRA
0.922 BTC
1,176.01 USD
2GIVE
2GIVE
$ 0.00071
-4.18% in 12 hours
+32.6% in 7 days
0.00000056 BTC
-5.07% in 12 hours
+26.96% in 7 days
2016-05-16 1,604,077 2GIVE
0.898 BTC
1,146.5 USD
XBTS
BeatCoin
$ 0.0057
+18.41% in 12 hours
-26.73% in 7 days
0.0000045 BTC
+17.31% in 12 hours
-29.88% in 7 days
2016-12-23 198,532 XBTS
0.886 BTC
1,130.07 USD
MI
Xiaomicoin
$ 0.0001
+0.94% in 12 hours
+4.48% in 7 days
0.00000008 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 10,243,972 MI
0.82 BTC
1,045.85 USD
TRIG
TRIG Token
$ 0.029
-3.25% in 12 hours
-4.98% in 7 days
0.000023 BTC
-4.15% in 12 hours
-9.02% in 7 days
2016-09-09 35,208 TRIG
0.813 BTC
1,037.91 USD
BPC
BITPARK COIN
$ 0.012
+4.88% in 12 hours
-11.7% in 7 days
0.0000093 BTC
+3.91% in 12 hours
-15.49% in 7 days
2016-12-28 85,277 BPC
0.797 BTC
1,016.91 USD
RBIES
Rubies
$ 0.017
+2.66% in 12 hours
+22.45% in 7 days
0.000014 BTC
+1.71% in 12 hours
+17.19% in 7 days
2016-03-28 56,796 RBIES
0.77 BTC
982.82 USD
ENT
Eternity
$ 0.019
+15.26% in 12 hours
+125.2% in 7 days
0.000015 BTC
+14.19% in 12 hours
+115.54% in 7 days
2016-09-30 50,218 ENT
0.752 BTC
960.26 USD
UNC
UNCoin
$ 0.000026
-32.71% in 12 hours
-45.91% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-48.23% in 7 days
2016-12-19 33,034,579 UNC
0.661 BTC
843.16 USD
BASH
LuckChain
$ 0.00076
+51.78% in 12 hours
+24.16% in 7 days
0.00000059 BTC
+50.37% in 12 hours
+18.78% in 7 days
2016-12-21 1,110,071 BASH
0.659 BTC
841.38 USD
PCS
PabyosiCoin Special
$ 0.073
-55.38% in 12 hours
-55.8% in 7 days
0.000057 BTC
-55.79% in 12 hours
-57.68% in 7 days
2016-12-21 11,265 PCS
0.642 BTC
819.88 USD
BIT
First Bitcoin
$ 0.0078
+16.06% in 12 hours
+17.82% in 7 days
0.0000061 BTC
+14.98% in 12 hours
+12.77% in 7 days
2016-11-18 101,061 BIT
0.614 BTC
783.34 USD
DRM8
Dream8coin
$ 0.000013
-49.53% in 12 hours
-65.17% in 7 days
0.00000001 BTC
-50% in 12 hours
-66.67% in 7 days
2016-12-21 55,197,149 DRM8
0.552 BTC
704.41 USD
BRX
Breakout Stake
$ 0.119
-9.05% in 12 hours
-15.87% in 7 days
0.000093 BTC
-9.89% in 12 hours
-19.45% in 7 days
2016-07-11 5,242 BRX
0.488 BTC
623.3 USD
GBRC
GlobalBusinessRevolution
$ 0.000089
+0.92% in 12 hours
+633.91% in 7 days
0.00000007 BTC
+0% in 12 hours
+600% in 7 days
2016-12-21 6,545,516 GBRC
0.458 BTC
584.73 USD
BRK
Breakout
$ 0.031
+0.57% in 12 hours
-5.96% in 7 days
0.000025 BTC
-0.37% in 12 hours
-9.99% in 7 days
2016-06-13 17,125 BRK
0.42 BTC
535.45 USD
SSC
SunShotCoin
$ 0.00045
+880.86% in 12 hours
+170.13% in 7 days
0.00000036 BTC
+871.75% in 12 hours
+158.43% in 7 days
2016-12-21 1,093,854 SSC
0.389 BTC
496.22 USD
KLC
KiloCoin
$ 0.00022
+0.94% in 12 hours
-19.26% in 7 days
0.00000017 BTC
+0% in 12 hours
-22.73% in 7 days
2016-12-21 2,148,147 KLC
0.365 BTC
466.04 USD
HEAT
HEAT ledger
$ 0.115
-3.79% in 12 hours
-31.71% in 7 days
0.00009 BTC
-4.68% in 12 hours
-34.64% in 7 days
2016-12-21 3,909 HEAT
0.352 BTC
449.05 USD
BAC
BitAlphaCoin
$ 0.00023
-16.92% in 12 hours
-31.86% in 7 days
0.00000018 BTC
-17.69% in 12 hours
-34.78% in 7 days
2016-12-21 1,752,713 BAC
0.32 BTC
408.47 USD
STS
STRESScoin
$ 0.000051
+0.94% in 12 hours
+4.48% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 7,449,231 STS
0.298 BTC
380.26 USD
VTA
VirtaCoin
$ 0.000013
+0.94% in 12 hours
+4.48% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 29,085,439 VTA
0.291 BTC
371.18 USD
FUN
AlphabetCoinFund
$ 0.0011
-40.71% in 12 hours
+7.07% in 7 days
0.00000084 BTC
-41.26% in 12 hours
+2.44% in 7 days
2016-12-21 336,547 FUN
0.283 BTC
360.77 USD
GBC
GlobalCoin
$ 0.0046
+0.94% in 12 hours
+121.33% in 7 days
0.0000036 BTC
+0% in 12 hours
+111.83% in 7 days
2016-12-21 78,000 GBC
0.279 BTC
356.36 USD
APC
AlpaCoin
$ 0.166
+48.08% in 12 hours
+20.26% in 7 days
0.00013 BTC
+46.7% in 12 hours
+15.1% in 7 days
2016-12-21 1,965 APC
0.255 BTC
325.71 USD
PRES
President Trump
$ 0.0029
+6.76% in 12 hours
+1.59% in 7 days
0.0000022 BTC
+5.77% in 12 hours
-2.77% in 7 days
2016-12-21 113,227 PRES
0.254 BTC
324.01 USD
611
SixEleven
$ 0.033
+0.9% in 12 hours
+89.77% in 7 days
0.000026 BTC
-0.04% in 12 hours
+81.62% in 7 days
2016-12-23 9,486 611
0.242 BTC
308.7 USD
OTX
OTCCoin
$ 0.0089
-10.63% in 12 hours
+23.08% in 7 days
0.000007 BTC
-11.46% in 12 hours
+17.8% in 7 days
2016-12-25 28,177 OTX
0.196 BTC
249.92 USD
HILL
President Clinton
$ 0.000013
+0.94% in 12 hours
+5.06% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-23 19,334,907 HILL
0.193 BTC
246.75 USD
JIO
JIO Token
$ 0.0022
+85.94% in 12 hours
-38.85% in 7 days
0.0000018 BTC
+84.21% in 12 hours
-41.47% in 7 days
2016-12-21 109,154 JIO
0.191 BTC
243.77 USD
ELE
Elementrem
$ 0.0027
-36.6% in 12 hours
-13.79% in 7 days
0.0000021 BTC
-37.19% in 12 hours
-17.49% in 7 days
2016-12-21 86,184 ELE
0.183 BTC
233.17 USD
HNC
HellenicCoin
$ 0.0041
+6.53% in 12 hours
+35.41% in 7 days
0.0000032 BTC
+5.54% in 12 hours
+29.6% in 7 days
2016-06-26 56,325 HNC
0.182 BTC
232.89 USD
CTO
Crypto
$ 0.001
+2.2% in 12 hours
+6.32% in 7 days
0.00000081 BTC
+1.25% in 12 hours
+1.25% in 7 days
2016-12-21 222,074 CTO
0.18 BTC
229.56 USD
GARY
President Johnson
$ 0.021
+0.94% in 12 hours
+4.48% in 7 days
0.000016 BTC
+0% in 12 hours
+0% in 7 days
2016-12-23 10,908 GARY
0.179 BTC
228.15 USD
LOG
WoodCoin
$ 0.092
+11.78% in 12 hours
+141.82% in 7 days
0.000072 BTC
+10.74% in 12 hours
+131.45% in 7 days
2016-12-21 2,350 LOG
0.169 BTC
215.83 USD
GYC
GongYiCoin
$ 0.0028
+8.32% in 12 hours
-25.13% in 7 days
0.0000022 BTC
+7.32% in 12 hours
-28.34% in 7 days
2016-10-17 74,939 GYC
0.165 BTC
210.4 USD
TESLA
TeslaCoilCoin
$ 1.4
-20.05% in 12 hours
-26.71% in 7 days
0.0011 BTC
-20.79% in 12 hours
-29.89% in 7 days
2016-12-21 129 TESLA
0.142 BTC
181.49 USD
ROYAL
RoyalCoin
$ 0.0011
+2.14% in 12 hours
+7.75% in 7 days
0.00000086 BTC
+1.19% in 12 hours
+3.13% in 7 days
2016-12-21 161,115 ROYAL
0.139 BTC
177.18 USD
LFC
BigLifeCoin
$ 0.00045
+221.16% in 12 hours
-88.17% in 7 days
0.00000035 BTC
+218.18% in 12 hours
-88.67% in 7 days
2016-12-21 383,964 LFC
0.134 BTC
171.5 USD
KC
Kcoin
$ 0.0077
+792.38% in 12 hours
+1127% in 7 days
0.000006 BTC
+784.1% in 12 hours
+1075% in 7 days
2016-12-21 20,229 KC
0.122 BTC
155.2 USD
EC
Eclipse
$ 0.163
+1019% in 12 hours
+50.93% in 7 days
0.00013 BTC
+1009% in 12 hours
+44.39% in 7 days
2016-12-30 819 EC
0.105 BTC
133.4 USD
BIP
BipCoin
$ 0.028
+75.36% in 12 hours
-8.22% in 7 days
0.000022 BTC
+73.73% in 12 hours
-12.16% in 7 days
2016-12-22 4,629 BIP
0.102 BTC
129.73 USD
DBIC
DubaiCoin
$ 0.157
+1.26% in 12 hours
-3.62% in 7 days
0.00012 BTC
+0.32% in 12 hours
-7.76% in 7 days
2016-08-30 684 DBIC
0.084 BTC
107.08 USD
FCP
FitCoinPlus
$ 0.043
+0.94% in 12 hours
+1.79% in 7 days
0.000034 BTC
+0% in 12 hours
-2.58% in 7 days
2016-12-26 2,255 FCP
0.077 BTC
97.83 USD
HCC
HappyCreatorCoin
$ 0.00014
-3.11% in 12 hours
-62.65% in 7 days
0.00000011 BTC
-4.01% in 12 hours
-64.25% in 7 days
2016-12-21 654,705 HCC
0.071 BTC
91.03 USD
EDRC
EDRcoin
$ 0.03
+2.67% in 12 hours
-20.83% in 7 days
0.000024 BTC
+1.71% in 12 hours
-24.23% in 7 days
2016-12-21 3,028 EDRC
0.071 BTC
90.88 USD
REE
ReeCoin
$ 0.011
-13.1% in 12 hours
-32.94% in 7 days
0.0000086 BTC
-13.91% in 12 hours
-35.82% in 7 days
2016-07-08 5,229 REE
0.045 BTC
57.39 USD
DOLLAR
DOLLAR Online
$ 0.0079
-25.82% in 12 hours
-32.83% in 7 days
0.0000062 BTC
-26.51% in 12 hours
-35.71% in 7 days
2016-11-29 6,006 DOLLAR
0.037 BTC
47.6 USD
FIT
FitCoin
$ 0.000077
+0.94% in 12 hours
+213.45% in 7 days
0.00000006 BTC
+0% in 12 hours
+200% in 7 days
2016-12-21 614,781 FIT
0.037 BTC
47.07 USD
BHC
BighanCoin
$ 0.115
+0.92% in 12 hours
-5.97% in 7 days
0.00009 BTC
-0.02% in 12 hours
-10% in 7 days
2016-12-21 389 BHC
0.035 BTC
44.66 USD
OD
OpenDollar
$ 0.511
+0.66% in 12 hours
+19.43% in 7 days
0.0004 BTC
-0.01% in 12 hours
+14.31% in 7 days
2016-12-26 83 OD
0.033 BTC
42.13 USD
X2C
Xecoin
$ 0.023
-3.1% in 12 hours
+68.95% in 7 days
0.000018 BTC
-4% in 12 hours
+61.64% in 7 days
2016-12-21 1,706 X2C
0.031 BTC
39.17 USD
RYCN
RoyalCoin 2.0
$ 0.0036
+13.35% in 12 hours
+4.48% in 7 days
0.0000028 BTC
+12.3% in 12 hours
+0% in 7 days
2016-12-21 10,841 RYCN
0.031 BTC
39.15 USD
BTQ
Bitquark
$ 0.0011
+12.44% in 12 hours
+20.98% in 7 days
0.00000088 BTC
+11.39% in 12 hours
+15.79% in 7 days
2016-12-21 34,439 BTQ
0.03 BTC
38.68 USD
XRC
Rawcoin
$ 0.0051
+0.94% in 12 hours
-2.56% in 7 days
0.000004 BTC
+0% in 12 hours
-6.74% in 7 days
2016-11-18 6,218 XRC
0.025 BTC
31.82 USD
BIOS
BiosCrypto
$ 0.00074
+39.44% in 12 hours
-6.95% in 7 days
0.00000058 BTC
+38.14% in 12 hours
-10.95% in 7 days
2016-12-21 39,822 BIOS
0.023 BTC
29.52 USD
IMPS
ImpulseCoin
$ 0.00014
-14.59% in 12 hours
+43.72% in 7 days
0.00000011 BTC
-15.38% in 12 hours
+37.5% in 7 days
2016-12-21 206,294 IMPS
0.023 BTC
28.96 USD
CSH
Cashout
$ 0.000013
+0.94% in 12 hours
+4.53% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 2,264,770 CSH
0.023 BTC
28.9 USD
XODUS
ExodusCoin
$ 0.008
+0.94% in 12 hours
-76.08% in 7 days
0.0000062 BTC
+0% in 12 hours
-77.12% in 7 days
2016-12-23 3,041 XODUS
0.019 BTC
24.22 USD
LTS
LiteStarCoin
$ 0.0041
+0.94% in 12 hours
+475.78% in 7 days
0.0000033 BTC
+0% in 12 hours
+450.85% in 7 days
2016-12-21 5,000 LTS
0.016 BTC
20.74 USD
VLTC
VaultCoin
$ 0.0089
-12.18% in 12 hours
+30.09% in 7 days
0.000007 BTC
-13% in 12 hours
+24.51% in 7 days
2016-12-19 2,301 VLTC
0.016 BTC
20.44 USD
FJC
FujiCoin
$ 0.000026
+0.64% in 12 hours
-25.85% in 7 days
0.00000002 BTC
-0.29% in 12 hours
-29.03% in 7 days
2016-12-21 740,339 FJC
0.015 BTC
18.9 USD
DMC
DynamicCoin
$ 0.018
+20.1% in 12 hours
+0.95% in 7 days
0.000014 BTC
+18.98% in 12 hours
-3.38% in 7 days
2016-10-27 1,018 DMC
0.015 BTC
18.56 USD
GCC
GuccioneCoin
$ 0.00052
+3.46% in 12 hours
-34.1% in 7 days
0.00000041 BTC
+2.5% in 12 hours
-36.92% in 7 days
2016-12-21 27,241 GCC
0.011 BTC
14.25 USD
VEC2
VectorCoin 2.0
$ 0.00037
+0.94% in 12 hours
-60.74% in 7 days
0.00000029 BTC
+0% in 12 hours
-62.34% in 7 days
2016-12-23 35,775 VEC2
0.01 BTC
13.24 USD
AIB
AdvancedInternetBlock
$ 0.001
+45.19% in 12 hours
+17.29% in 7 days
0.00000082 BTC
+43.71% in 12 hours
+12.21% in 7 days
2016-12-21 12,447 AIB
0.01 BTC
13.01 USD
LTCR
Litecred
$ 0.00026
+41.14% in 12 hours
+43.79% in 7 days
0.00000021 BTC
+39.83% in 12 hours
+37.62% in 7 days
2016-12-21 39,390 LTCR
0.0081 BTC
10.38 USD
LKC
LinkedCoin
$ 0.000064
+68.23% in 12 hours
+4.48% in 7 days
0.00000005 BTC
+66.67% in 12 hours
+0% in 7 days
2016-12-21 137,106 LKC
0.0069 BTC
8.75 USD
FIRST
FirsttC
$ 0.00071
+4.68% in 12 hours
-21.8% in 7 days
0.00000056 BTC
+3.7% in 12 hours
-25.33% in 7 days
2016-12-21 8,738 FIRST
0.0049 BTC
6.24 USD
LGBTQ $ 0.00026
-22.36% in 12 hours
+4.48% in 7 days
0.0000002 BTC
-23.08% in 12 hours
+0% in 7 days
2016-01-13 23,859 LGBTQ
0.0048 BTC
6.09 USD
ACP
AnarchistsPrime
$ 0.0025
+36.39% in 12 hours
+70.09% in 7 days
0.0000019 BTC
+35.12% in 12 hours
+62.79% in 7 days
2016-12-21 2,442 ACP
0.0047 BTC
6.02 USD
MND
MindCoin
$ 0.00059
-15.58% in 12 hours
-11% in 7 days
0.00000046 BTC
-16.36% in 12 hours
-14.81% in 7 days
2016-01-06 10,206 MND
0.0047 BTC
5.99 USD
MCO
Macro
$ 1.63
-53.28% in 12 hours
+5.78% in 7 days
0.0013 BTC
-53.72% in 12 hours
+1.24% in 7 days
2016-12-21 3.64 MCO
0.0046 BTC
5.93 USD
SONG
SongCoin
$ 0.00037
+5.46% in 12 hours
+7.44% in 7 days
0.00000029 BTC
+4.48% in 12 hours
+2.79% in 7 days
2016-12-21 12,360 SONG
0.0036 BTC
4.54 USD
STEPS
Steps
$ 0.00039
+7.4% in 12 hours
-43.47% in 7 days
0.00000031 BTC
+6.4% in 12 hours
-45.9% in 7 days
2016-01-25 11,369 STEPS
0.0035 BTC
4.48 USD
FUTC
FutCoin
$ 0.00019
+8.15% in 12 hours
-2.05% in 7 days
0.00000015 BTC
+7.14% in 12 hours
-6.25% in 7 days
2016-12-21 18,421 FUTC
0.0028 BTC
3.53 USD
HMP
HempCoin_
$ 0.000013
+0.94% in 12 hours
-47.76% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2016-12-21 251,088 HMP
0.0025 BTC
3.2 USD
REV
Revenu
$ 0.0025
-3.56% in 12 hours
+90.24% in 7 days
0.0000019 BTC
-4.46% in 12 hours
+82.08% in 7 days
2016-12-21 1,018 REV
0.002 BTC
2.51 USD
ZNY
BitZeny
$ 0.00013
-15.89% in 12 hours
-38.54% in 7 days
0.0000001 BTC
-16.67% in 12 hours
-41.18% in 7 days
2016-12-21 15,303 ZNY
0.0015 BTC
1.95 USD
MBL
MobileCash
$ 0.000064
+0.94% in 12 hours
+4.48% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 30,284 MBL
0.0015 BTC
1.93 USD
ASAFE
AllSafe
$ 0.000013
+0.94% in 12 hours
+4.48% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-10-19 120,000 ASAFE
0.0012 BTC
1.53 USD
NKC
NukeCoinz
$ 0.0042
+1.25% in 12 hours
+4.8% in 7 days
0.0000033 BTC
+0.31% in 12 hours
+0.31% in 7 days
2016-12-23 332 NKC
0.0011 BTC
1.39 USD
SFE
SafeCoin
$ 0.000013
+1.03% in 12 hours
+4.53% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-22 100,000 SFE
0.001 BTC
1.28 USD
TAO
TaoPay
$ 0.0075
-2.61% in 12 hours
-9.6% in 7 days
0.0000058 BTC
-2.5% in 12 hours
-13.48% in 7 days
2016-10-14 171 TAO
0.001 BTC
1.28 USD
HIRE
BitHire
$ 0.0021
-0.08% in 12 hours
-30.59% in 7 days
0.0000017 BTC
+0% in 12 hours
-33.6% in 7 days
2016-01-22 595 HIRE
0.001 BTC
1.28 USD
PIZZA
PiZZAcoin
$ 0.00014
+0.66% in 12 hours
-28.65% in 7 days
0.00000011 BTC
+0% in 12 hours
-31.25% in 7 days
2016-12-21 4,990 PIZZA
0.00055 BTC
0.7 USD
BTLC
BitLuckCoin
$ 0.079
+0.94% in 12 hours
+0.73% in 7 days
0.000062 BTC
+0% in 12 hours
-3.59% in 7 days
2016-12-21 7 BTLC
0.00041 BTC
0.52 USD
HTC
HitCoin
$ 0.000013
+0.94% in 12 hours
+4.53% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 17,877 HTC
0.00018 BTC
0.228 USD
*Cryptocurrencies with first trade in 2016 year
2017-04-25 22:15:17 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer