Cryptocurrency List 2016 *

Top Cryptocurrency List | New Cryptocurrencies 2017
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
STRAT
Stratis
$ 4.99
-0.3% in 12 hours
+24.55% in 7 days
0.002 BTC
-2.12% in 12 hours
+13.82% in 7 days
2016-08-10 2,234,056 STRAT
4,394.85 BTC
11,150,659.53 USD
ZEC
Zcash
$ 185.29
-1.45% ($2.72) in 12h
-2.11% ($3.99) in 7d
0.073 BTC
-3.25% in 12 hours
-10.54% in 7 days
2016-10-28 58,954 ZEC
4,305.5 BTC
10,923,938.4 USD
ETC
Ethereum Classic
$ 14.36
-0.07% in 12 hours
-2.2% in 7 days
0.0057 BTC
-1.9% in 12 hours
-10.62% in 7 days
2016-07-24 568,631 ETC
3,217.36 BTC
8,163,105 USD
ANS
Antshares
$ 7.23
+2.84% ($0.20) in 12h
+21.68% ($1.29) in 7d
0.0028 BTC
+0.96% in 12 hours
+11.2% in 7 days
2016-10-26 526,058 ANS
1,499.25 BTC
3,803,909.55 USD
LBC
LBRY Credits
$ 0.393
+1.92% in 12 hours
+25.73% in 7 days
0.00015 BTC
+0.05% in 12 hours
+14.9% in 7 days
2016-07-05 4,649,023 LBC
719.84 BTC
1,826,372.96 USD
LSK
Lisk
$ 1.97
+3.62% ($0.07) in 12h
+15.7% ($0.27) in 7d
0.00078 BTC
+1.72% in 12 hours
+5.74% in 7 days
2016-05-24 906,040 LSK
703.81 BTC
1,785,712.27 USD
REP
Augur
$ 18.17
+0.94% ($0.17) in 12h
+8.81% ($1.47) in 7d
0.0072 BTC
-0.91% in 12 hours
-0.56% in 7 days
2016-03-09 87,601 REP
627.48 BTC
1,592,049.65 USD
WAVES
Waves
$ 2.7
+0.24% in 12 hours
-0.11% in 7 days
0.0011 BTC
-1.59% in 12 hours
-8.72% in 7 days
2016-06-20 508,624 WAVES
541.17 BTC
1,373,072.27 USD
STEEM
STEEM
$ 1.26
+5.89% ($0.07) in 12h
+9.76% ($0.11) in 7d
0.0005 BTC
+3.95% in 12 hours
+0.31% in 7 days
2016-04-17 1,000,884 STEEM
498.83 BTC
1,265,646.88 USD
ARDR
Ardor
$ 0.113
+3.91% in 12 hours
+12.33% in 7 days
0.000045 BTC
+2% in 12 hours
+2.65% in 7 days
2016-10-13 9,572,508 ARDR
428.13 BTC
1,086,251.29 USD
VOX
Voxels
$ 0.062
+13.39% in 12 hours
+12.95% in 7 days
0.000025 BTC
+11.32% in 12 hours
+3.22% in 7 days
2016-01-06 9,079,702 VOX
222.48 BTC
564,481.85 USD
GAME
GameCredits
$ 2.11
+2.9% ($0.06) in 12h
+22.34% ($0.38) in 7d
0.00083 BTC
+1.01% in 12 hours
+11.8% in 7 days
2016-04-17 261,874 GAME
217.4 BTC
551,593.7 USD
FUN
AlphabetCoinFund
$ 0.011
+0.45% in 12 hours
-3.66% in 7 days
0.0000043 BTC
-1.39% in 12 hours
-11.96% in 7 days
2016-12-21 44,723,647 FUN
190.97 BTC
484,530.59 USD
XVG
VERGE
$ 0.0028
+1.01% in 12 hours
+7.6% in 7 days
0.0000011 BTC
-0.84% in 12 hours
-1.67% in 7 days
2016-02-18 167,573,118 XVG
187.77 BTC
476,402.91 USD
DCR
Decred
$ 25.19
+0.19% ($0.05) in 12h
+5.54% ($1.32) in 7d
0.0099 BTC
-1.64% in 12 hours
-3.55% in 7 days
2016-02-09 18,353 DCR
182.18 BTC
462,230.41 USD
SYNX
Syndicate
$ 0.226
-12% ($0.03) in 12h
-21.48% ($0.06) in 7d
0.000089 BTC
-13.61% in 12 hours
-28.25% in 7 days
2016-08-25 1,816,498 SYNX
161.85 BTC
410,635.69 USD
EB3
EroBitCoin_
$ 0.304
-4.94% in 12 hours
-31.56% in 7 days
0.00012 BTC
-6.26% in 12 hours
-37.45% in 7 days
2016-12-21 996,342 EB3
119.56 BTC
303,351.33 USD
SEC
SafeExchangeCoin
$ 0.0065
+2.26% in 12 hours
+5.72% in 7 days
0.0000026 BTC
+0.39% in 12 hours
-3.38% in 7 days
2016-02-13 37,997,812 SEC
97.65 BTC
247,769.48 USD
SNGLS
SingularDTV
$ 0.099
-7.9% in 12 hours
-2.37% in 7 days
0.000039 BTC
-9.18% in 12 hours
-10.78% in 7 days
2016-10-02 1,985,886 SNGLS
77.27 BTC
196,038.32 USD
XZC
ZeroCoin
$ 6.98
+1.58% ($0.11) in 12h
+4.98% ($0.33) in 7d
0.0028 BTC
+0.17% in 12 hours
-4.06% in 7 days
2016-10-20 27,181 XZC
74.75 BTC
189,651.14 USD
2GIVE
2GIVE
$ 0.0035
-4.8% in 12 hours
+20.8% in 7 days
0.0000014 BTC
-6.12% in 12 hours
+10.39% in 7 days
2016-05-16 49,122,094 2GIVE
67.79 BTC
171,993.81 USD
XAUR
Xaurum
$ 0.223
+1.03% in 12 hours
+9.31% in 7 days
0.000088 BTC
-0.37% in 12 hours
-0.1% in 7 days
2016-09-25 567,220 XAUR
49.83 BTC
126,424.07 USD
PDC
Project Decorum
$ 0.053
+2.14% in 12 hours
+8.43% in 7 days
0.000021 BTC
+0.73% in 12 hours
-0.9% in 7 days
2016-06-02 2,259,031 PDC
47.01 BTC
119,275.28 USD
RISE
Rise
$ 0.071
-11.27% in 12 hours
-15.81% in 7 days
0.000028 BTC
-12.5% in 12 hours
-23.06% in 7 days
2016-06-27 1,611,470 RISE
45.12 BTC
114,475.55 USD
NXS
Nexus
$ 0.875
+7.18% ($0.06) in 12h
+30.84% ($0.21) in 7d
0.00034 BTC
+5.7% in 12 hours
+19.57% in 7 days
2016-09-24 100,953 NXS
34.83 BTC
88,359.74 USD
SBD
SteemDollars
$ 0.941
+3.1% ($0.03) in 12h
-0.15% ($0.00) in 7d
0.00037 BTC
+1.67% in 12 hours
-8.75% in 7 days
2016-07-09 87,512 SBD
32.46 BTC
82,362.4 USD
RADS
Radium
$ 3.9
-0.6% ($0.02) in 12h
+21.01% ($0.68) in 7d
0.0015 BTC
-1.98% in 12 hours
+10.59% in 7 days
2016-01-27 19,948 RADS
30.69 BTC
77,879.04 USD
FRST
FirstCoin
$ 3.25
+1.66% ($0.05) in 12h
+8.29% ($0.25) in 7d
0.0013 BTC
+0.26% in 12 hours
-1.04% in 7 days
2016-12-14 21,180 FRST
27.14 BTC
68,856.71 USD
MCO
Macro
$ 0.937
+2.57% ($0.02) in 12h
-19.12% ($0.22) in 7d
0.00037 BTC
+1.15% in 12 hours
-26.08% in 7 days
2016-12-21 71,842 MCO
26.53 BTC
67,303.7 USD
COVAL
Circuits of Value
$ 0.0053
+4.4% in 12 hours
+14.92% in 7 days
0.0000021 BTC
+2.96% in 12 hours
+5.03% in 7 days
2016-08-20 12,644,496 COVAL
26.43 BTC
67,050.79 USD
SIB
SibCoin
$ 1.4
+3.25% ($0.04) in 12h
-21.47% ($0.38) in 7d
0.00055 BTC
+1.82% in 12 hours
-28.24% in 7 days
2016-03-26 43,339 SIB
23.98 BTC
60,847.4 USD
SHIFT
Shift
$ 0.752
-2.46% in 12 hours
-15.61% in 7 days
0.0003 BTC
-3.81% in 12 hours
-22.88% in 7 days
2016-05-12 75,894 SHIFT
22.49 BTC
57,054.67 USD
LEO
LEOcoin
$ 0.504
-0.18% in 12 hours
+9.67% in 7 days
0.0002 BTC
-1.56% in 12 hours
+0.22% in 7 days
2016-07-01 105,953 LEO
21.03 BTC
53,350.3 USD
EBST
eBoost
$ 0.114
-6.18% in 12 hours
+8.22% in 7 days
0.000045 BTC
-7.48% in 12 hours
-1.1% in 7 days
2016-09-16 428,357 EBST
19.28 BTC
48,907.42 USD
CRBIT
CreditBit
$ 0.399
-0.75% in 12 hours
-3.48% in 7 days
0.00016 BTC
-2.13% in 12 hours
-11.79% in 7 days
2016-03-07 122,159 CRBIT
19.22 BTC
48,769.36 USD
CRW
CROWN
$ 0.788
+0.91% in 12 hours
-15.6% in 7 days
0.00031 BTC
-0.48% in 12 hours
-22.87% in 7 days
2016-12-21 61,681 CRW
19.15 BTC
48,577.92 USD
BSD
BitSend
$ 0.325
+9.04% ($0.03) in 12h
+44.63% ($0.10) in 7d
0.00013 BTC
+7.53% in 12 hours
+32.17% in 7 days
2016-02-17 112,262 BSD
14.36 BTC
36,443.69 USD
NXC
Nexium
$ 0.148
-0.53% in 12 hours
-9.57% in 7 days
0.000058 BTC
-1.91% in 12 hours
-17.36% in 7 days
2016-12-19 244,881 NXC
14.26 BTC
36,183.6 USD
ARC
ArcticCoin
$ 0.112
-3.03% in 12 hours
+60.16% in 7 days
0.000044 BTC
-4.38% in 12 hours
+46.37% in 7 days
2016-10-07 294,379 ARC
13 BTC
32,979.71 USD
EGC
EvergreenCoin
$ 0.102
-0.01% in 12 hours
+2.6% in 7 days
0.00004 BTC
-1.4% in 12 hours
-6.24% in 7 days
2016-01-19 284,772 EGC
11.47 BTC
29,099.96 USD
XHI
HiCoin
$ 0.0026
-11.37% in 12 hours
-28.87% in 7 days
0.000001 BTC
-12.6% in 12 hours
-35% in 7 days
2016-12-21 10,432,548 XHI
10.85 BTC
27,529.47 USD
GOLOS
Golos
$ 0.137
+2.09% in 12 hours
+15.67% in 7 days
0.000054 BTC
+0.67% in 12 hours
+5.71% in 7 days
2016-12-14 171,658 GOLOS
9.28 BTC
23,552.1 USD
XVC
Vcash
$ 0.279
+7.73% ($0.02) in 12h
-0.17% ($0.00) in 7d
0.00011 BTC
+6.24% in 12 hours
-8.77% in 7 days
2016-03-12 77,387 XVC
8.52 BTC
21,626.86 USD
ZCL
Zclassic
$ 1.31
-0.52% in 12 hours
-4.98% in 7 days
0.00052 BTC
-1.9% in 12 hours
-13.17% in 7 days
2016-11-15 15,227 ZCL
7.84 BTC
19,897.45 USD
VRM
Verium
$ 1.52
+2.76% ($0.04) in 12h
+11.8% ($0.16) in 7d
0.0006 BTC
+1.34% in 12 hours
+2.17% in 7 days
2016-09-16 8,967 VRM
5.37 BTC
13,626.55 USD
ENT
Eternity
$ 0.121
+29.55% ($0.03) in 12h
-10.88% ($0.01) in 7d
0.000048 BTC
+27.76% in 12 hours
-18.56% in 7 days
2016-09-30 109,980 ENT
5.26 BTC
13,356.28 USD
BRK
Breakout
$ 0.103
+0.71% in 12 hours
+9.37% in 7 days
0.000041 BTC
-0.69% in 12 hours
-0.05% in 7 days
2016-06-13 113,116 BRK
4.58 BTC
11,623.43 USD
REE
ReeCoin
$ 0.0006
+2.35% in 12 hours
-91.13% in 7 days
0.00000024 BTC
+0.93% in 12 hours
-91.89% in 7 days
2016-07-08 15,967,482 REE
3.76 BTC
9,541.19 USD
DAR
Darcrus
$ 0.22
+1.36% in 12 hours
-1.45% in 7 days
0.000087 BTC
-0.05% in 12 hours
-9.93% in 7 days
2016-12-22 40,972 DAR
3.55 BTC
9,019.02 USD
DRACO
DT Token
$ 0.0095
+6.57% in 12 hours
+2.43% in 7 days
0.0000037 BTC
+5.09% in 12 hours
-6.39% in 7 days
2016-07-23 930,079 DRACO
3.47 BTC
8,791.63 USD
SLS
SaluS
$ 10.92
+1.45% ($0.16) in 12h
-2.28% ($0.26) in 7d
0.0043 BTC
+0.05% in 12 hours
-10.7% in 7 days
2016-01-21 805 SLS
3.46 BTC
8,788.79 USD
BRX
Breakout Stake
$ 0.352
+0.4% in 12 hours
+6.07% in 7 days
0.00014 BTC
-0.99% in 12 hours
-3.06% in 7 days
2016-07-11 24,917 BRX
3.45 BTC
8,760.39 USD
KRB
Karbowanec
$ 0.125
+3.99% in 12 hours
-4.68% in 7 days
0.000049 BTC
+2.55% in 12 hours
-12.89% in 7 days
2016-10-07 68,943 KRB
3.39 BTC
8,607.11 USD
WA
WA Space
$ 0.032
+1.4% in 12 hours
+3.78% in 7 days
0.000013 BTC
+0% in 12 hours
-5.16% in 7 days
2016-12-21 245,861 WA
3.12 BTC
7,916.04 USD
IOP
Fermat
$ 0.63
+0.03% in 12 hours
-9.57% in 7 days
0.00025 BTC
-1.35% in 12 hours
-17.35% in 7 days
2016-12-21 11,046 IOP
2.74 BTC
6,955.25 USD
APC
AlpaCoin
$ 0.255
-6.66% in 12 hours
+6.93% in 7 days
0.0001 BTC
-7.95% in 12 hours
-2.28% in 7 days
2016-12-21 23,452 APC
2.36 BTC
5,983.51 USD
EDR
E-Dinar Coin
$ 0.01
+4.6% in 12 hours
-25.21% in 7 days
0.0000039 BTC
+3.15% in 12 hours
-31.65% in 7 days
2016-10-06 590,689 EDR
2.32 BTC
5,889.89 USD
HEAT
HEAT ledger
$ 0.264
-3.94% in 12 hours
-24.07% in 7 days
0.0001 BTC
-5.27% in 12 hours
-30.62% in 7 days
2016-12-21 21,423 HEAT
2.23 BTC
5,663.76 USD
NEM $ 0.158
+2.39% in 12 hours
+21.82% in 7 days
0.000062 BTC
+0.97% in 12 hours
+11.33% in 7 days
2016-03-09 35,884 NEM
2.23 BTC
5,663.05 USD
MEME
Memetic
$ 0.085
-3.57% in 12 hours
-1.34% in 7 days
0.000033 BTC
-4.9% in 12 hours
-9.84% in 7 days
2016-04-01 64,527 MEME
2.15 BTC
5,463.31 USD
OTX
OTCCoin
$ 0.116
-3.04% in 12 hours
+15.05% in 7 days
0.000046 BTC
-4.39% in 12 hours
+5.14% in 7 days
2016-12-25 46,570 OTX
2.13 BTC
5,393.31 USD
TRIG
TRIG Token
$ 0.072
+3.33% in 12 hours
-4.51% in 7 days
0.000029 BTC
+1.89% in 12 hours
-12.73% in 7 days
2016-09-09 73,456 TRIG
2.09 BTC
5,313.47 USD
THS
TechShares
$ 0.749
+1.48% in 12 hours
-4.41% in 7 days
0.0003 BTC
+0.07% in 12 hours
-12.65% in 7 days
2016-07-21 6,256 THS
1.85 BTC
4,684.22 USD
FJC
FujiCoin
$ 0.00058
-5.95% in 12 hours
+3.46% in 7 days
0.00000023 BTC
-7.26% in 12 hours
-5.45% in 7 days
2016-12-21 7,756,623 FJC
1.78 BTC
4,516.39 USD
VRS
VEROS
$ 0.00076
+7.99% in 12 hours
-14.45% in 7 days
0.0000003 BTC
+6.5% in 12 hours
-21.82% in 7 days
2016-11-08 5,316,168 VRS
1.58 BTC
4,016.21 USD
TCOIN
T-coin
$ 0.00013
-15.5% in 12 hours
-8.81% in 7 days
0.00000005 BTC
-16.67% in 12 hours
-16.67% in 7 days
2016-12-21 30,830,508 TCOIN
1.54 BTC
3,911.17 USD
PCS
PabyosiCoin Special
$ 0.077
-6.08% in 12 hours
+27.92% in 7 days
0.000031 BTC
-7.38% in 12 hours
+16.9% in 7 days
2016-12-21 44,651 PCS
1.36 BTC
3,455.3 USD
TRUMP
TrumpCoin
$ 0.067
+6.14% in 12 hours
+24.49% in 7 days
0.000026 BTC
+4.66% in 12 hours
+13.77% in 7 days
2016-12-21 50,484 TRUMP
1.33 BTC
3,370.15 USD
MG $ 0.012
+1.4% in 12 hours
-7.85% in 7 days
0.0000048 BTC
+0% in 12 hours
-15.79% in 7 days
2016-09-26 257,616 MG
1.24 BTC
3,137.4 USD
EL
ElCoin
$ 0.076
+12.78% in 12 hours
+16.02% in 7 days
0.00003 BTC
+11.22% in 12 hours
+6.03% in 7 days
2016-06-09 40,038 EL
1.19 BTC
3,029.88 USD
MOJO
Mojocoin
$ 0.0093
+0.59% in 12 hours
-21.29% in 7 days
0.0000037 BTC
-0.8% in 12 hours
-28.07% in 7 days
2016-04-05 298,578 MOJO
1.09 BTC
2,767.21 USD
CCRB
CryptoCarbon
$ 0.376
+20.44% ($0.06) in 12h
+25.13% ($0.08) in 7d
0.00015 BTC
+18.77% in 12 hours
+14.36% in 7 days
2016-12-21 6,676 CCRB
0.989 BTC
2,508.81 USD
ADZ
Adzcoin
$ 0.032
+8.25% in 12 hours
+17.83% in 7 days
0.000013 BTC
+6.75% in 12 hours
+7.68% in 7 days
2016-03-26 77,111 ADZ
0.975 BTC
2,474.55 USD
HTC
HitCoin
$ 0.000076
+1.4% in 12 hours
-53.1% in 7 days
0.00000003 BTC
+0% in 12 hours
-57.14% in 7 days
2016-12-21 26,922,918 HTC
0.808 BTC
2,049.27 USD
HKG
HackerGold
$ 0.071
+1.24% in 12 hours
+17.03% in 7 days
0.000028 BTC
-0.17% in 12 hours
+6.95% in 7 days
2016-12-02 28,250 HKG
0.793 BTC
2,012.07 USD
VSL
vSlice
$ 0.634
-21.27% ($0.17) in 12h
+36.7% ($0.17) in 7d
0.00025 BTC
-22.36% in 12 hours
+24.93% in 7 days
2016-12-28 3,021 VSL
0.755 BTC
1,916.08 USD
GBC
GlobalCoin
$ 0.0063
+22.68% in 12 hours
-17.77% in 7 days
0.0000025 BTC
+20.98% in 12 hours
-24.85% in 7 days
2016-12-21 303,821 GBC
0.753 BTC
1,911.72 USD
TERRA
Terra
$ 0.0045
+2.55% in 12 hours
-4.7% in 7 days
0.0000018 BTC
+1.13% in 12 hours
-1.1% in 7 days
2016-12-21 403,122 TERRA
0.722 BTC
1,830.82 USD
WEX
WexCoin
$ 0.082
-17.43% in 12 hours
-4.12% in 7 days
0.000032 BTC
-18.57% in 12 hours
-12.38% in 7 days
2016-12-21 18,723 WEX
0.608 BTC
1,543.41 USD
RBIES
Rubies
$ 0.026
+1.98% in 12 hours
+16.64% in 7 days
0.00001 BTC
+0.56% in 12 hours
+6.6% in 7 days
2016-03-28 60,077 RBIES
0.604 BTC
1,532.85 USD
CJ
CryptoJacksCoin
$ 0.00041
-9.37% in 12 hours
-25.17% in 7 days
0.00000016 BTC
-10.62% in 12 hours
-31.62% in 7 days
2016-12-21 3,621,968 CJ
0.59 BTC
1,495.79 USD
POST
PostCoin
$ 0.023
+2.27% in 12 hours
+6.39% in 7 days
0.0000092 BTC
+0.85% in 12 hours
-2.78% in 7 days
2016-09-28 61,165 POST
0.566 BTC
1,435.48 USD
MOIN
Moin
$ 0.103
+0.8% in 12 hours
+18.87% in 7 days
0.000041 BTC
-0.6% in 12 hours
+8.63% in 7 days
2016-06-23 13,624 MOIN
0.554 BTC
1,406.62 USD
ACP
AnarchistsPrime
$ 0.0051
+34.5% in 12 hours
-51.2% in 7 days
0.000002 BTC
+32.63% in 12 hours
-55.4% in 7 days
2016-12-21 264,572 ACP
0.532 BTC
1,349.57 USD
BASH
LuckChain
$ 0.0099
-25.02% in 12 hours
+2.69% in 7 days
0.0000039 BTC
-26.06% in 12 hours
-6.16% in 7 days
2016-12-21 135,827 BASH
0.532 BTC
1,349.5 USD
BHC
BighanCoin
$ 0.021
+7.94% in 12 hours
+21.21% in 7 days
0.0000083 BTC
+6.44% in 12 hours
+10.77% in 7 days
2016-12-21 62,882 BHC
0.522 BTC
1,325.43 USD
FRN
Francs
$ 0.073
-4.52% in 12 hours
-31.67% in 7 days
0.000029 BTC
-5.85% in 12 hours
-37.56% in 7 days
2016-12-21 15,038 FRN
0.431 BTC
1,093.59 USD
PSB
Pesobit
$ 0.0072
-1.57% in 12 hours
+8.87% in 7 days
0.0000028 BTC
-2.93% in 12 hours
-0.5% in 7 days
2016-12-21 140,544 PSB
0.399 BTC
1,012.33 USD
CTO
Crypto
$ 0.0015
-33.14% in 12 hours
-56.45% in 7 days
0.0000006 BTC
-34.07% in 12 hours
-52% in 7 days
2016-12-21 652,366 CTO
0.391 BTC
993.11 USD
YOC
YoCoin
$ 0.0027
+7.67% in 12 hours
-26.28% in 7 days
0.0000011 BTC
+6.18% in 12 hours
-32.63% in 7 days
2016-05-18 227,234 YOC
0.242 BTC
615.11 USD
IMPS
ImpulseCoin
$ 0.00086
+32.61% in 12 hours
+32.89% in 7 days
0.00000034 BTC
+30.77% in 12 hours
+21.43% in 7 days
2016-12-21 695,874 IMPS
0.237 BTC
600.3 USD
ADCN
Asiadigicoin
$ 0.007
+23.93% in 12 hours
-27.85% in 7 days
0.0000028 BTC
+22.21% in 12 hours
-34.06% in 7 days
2016-12-21 77,369 ADCN
0.213 BTC
540.63 USD
ROYAL
RoyalCoin
$ 0.0008
-41.48% in 12 hours
-49.96% in 7 days
0.00000031 BTC
-42.29% in 12 hours
-54.27% in 7 days
2016-12-21 596,886 ROYAL
0.187 BTC
475.08 USD
DBIC
DubaiCoin
$ 0.463
-17.33% ($0.10) in 12h
-55.99% ($0.59) in 7d
0.00018 BTC
-18.47% in 12 hours
-59.78% in 7 days
2016-08-30 875 DBIC
0.16 BTC
405.56 USD
611
SixEleven
$ 0.105
+17.95% in 12 hours
+6.18% in 7 days
0.000041 BTC
+16.32% in 12 hours
-2.96% in 7 days
2016-12-23 3,707 611
0.153 BTC
388.5 USD
DMC
DynamicCoin
$ 0.031
+4.68% in 12 hours
-13.99% in 7 days
0.000012 BTC
+3.23% in 12 hours
-21.4% in 7 days
2016-10-27 12,068 DMC
0.147 BTC
372.34 USD
AIB
AdvancedInternetBlock
$ 0.0053
+1.34% in 12 hours
+13.56% in 7 days
0.0000021 BTC
-0.07% in 12 hours
+3.77% in 7 days
2016-12-21 70,125 AIB
0.146 BTC
369.84 USD
EDRC
EDRcoin
$ 0.032
-7.17% in 12 hours
-2.15% in 7 days
0.000012 BTC
-8.46% in 12 hours
-10.57% in 7 days
2016-12-21 11,291 EDRC
0.14 BTC
356.38 USD
DOV
DoveCoin
$ 0.000025
+1.4% in 12 hours
-99.01% in 7 days
0.00000001 BTC
+0% in 12 hours
-99.09% in 7 days
2016-12-21 13,325,042 DOV
0.133 BTC
338.08 USD
ELE
Elementrem
$ 0.0041
+2.58% in 12 hours
-46.7% in 7 days
0.0000016 BTC
+1.16% in 12 hours
-51.29% in 7 days
2016-12-21 80,634 ELE
0.13 BTC
329.16 USD
UNC
UNCoin
$ 0.000025
+1.4% in 12 hours
+9.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-19 11,519,647 UNC
0.115 BTC
292.28 USD
NEWB
Newbium
$ 0.0059
+2.29% in 12 hours
+5.78% in 7 days
0.0000023 BTC
+0.87% in 12 hours
-3.33% in 7 days
2016-12-21 49,616 NEWB
0.115 BTC
292.06 USD
BIP
BipCoin
$ 0.048
+9.69% in 12 hours
+38.65% in 7 days
0.000019 BTC
+8.17% in 12 hours
+26.71% in 7 days
2016-12-22 5,994 BIP
0.113 BTC
287.88 USD
CREVA
CrevaCoin
$ 0.0011
+3.48% in 12 hours
+16.29% in 7 days
0.00000043 BTC
+2.05% in 12 hours
+6.27% in 7 days
2016-05-19 259,253 CREVA
0.111 BTC
282.84 USD
UTA
UtaCoin
$ 0.025
+1.4% in 12 hours
+8.02% in 7 days
0.00001 BTC
+0% in 12 hours
-1.28% in 7 days
2016-12-21 10,545 UTA
0.105 BTC
267.29 USD
BTQ
Bitquark
$ 0.0026
-65.75% in 12 hours
+9.44% in 7 days
0.000001 BTC
-66.22% in 12 hours
+0% in 7 days
2016-12-21 99,837 BTQ
0.101 BTC
255.84 USD
HCC
HappyCreatorCoin
$ 0.00013
+29.77% in 12 hours
-37.14% in 7 days
0.000000051 BTC
+27.98% in 12 hours
-42.56% in 7 days
2016-12-21 1,794,249 HCC
0.092 BTC
233.04 USD
DOLLAR
DOLLAR Online
$ 0.035
+7.95% in 12 hours
+16.59% in 7 days
0.000014 BTC
+6.46% in 12 hours
+6.54% in 7 days
2016-11-29 5,617 DOLLAR
0.078 BTC
197.37 USD
ZNY
BitZeny
$ 0.00091
+14.08% in 12 hours
+6.48% in 7 days
0.00000036 BTC
+12.5% in 12 hours
-2.7% in 7 days
2016-12-21 199,705 ZNY
0.072 BTC
182.41 USD
GCC
GuccioneCoin
$ 0.003
+31.83% in 12 hours
+8.5% in 7 days
0.0000012 BTC
+30% in 12 hours
-0.85% in 7 days
2016-12-21 59,816 GCC
0.07 BTC
177.57 USD
WARP
WarpCoin
$ 0.03
+22.77% in 12 hours
+45.31% in 7 days
0.000012 BTC
+21.07% in 12 hours
+32.78% in 7 days
2016-03-03 5,624 WARP
0.067 BTC
170.52 USD
SONG
SongCoin
$ 0.00088
-9.64% in 12 hours
-27.44% in 7 days
0.00000035 BTC
-10.9% in 12 hours
-33.69% in 7 days
2016-12-21 181,227 SONG
0.063 BTC
160.09 USD
HNC
HellenicCoin
$ 0.0058
+0.96% in 12 hours
-16.47% in 7 days
0.0000023 BTC
-0.43% in 12 hours
-23.67% in 7 days
2016-06-26 23,393 HNC
0.054 BTC
135.92 USD
WCN
Wcoin
$ 0.00015
+0.07% in 12 hours
-17.92% in 7 days
0.00000006 BTC
+0% in 12 hours
-25% in 7 days
2016-12-21 805,146 WCN
0.048 BTC
122.57 USD
XRC
Rawcoin
$ 0.016
-2.98% in 12 hours
+1.07% in 7 days
0.0000064 BTC
-4.33% in 12 hours
-7.64% in 7 days
2016-11-18 7,459 XRC
0.048 BTC
121.31 USD
RBT
Rimbit
$ 0.00079
-3.7% in 12 hours
-3.33% in 7 days
0.00000031 BTC
-5.04% in 12 hours
-11.65% in 7 days
2016-12-21 152,537 RBT
0.047 BTC
119.98 USD
KLC
KiloCoin
$ 0.00036
+1.4% in 12 hours
-27.05% in 7 days
0.00000014 BTC
+0% in 12 hours
-33.33% in 7 days
2016-12-21 293,352 KLC
0.041 BTC
104.2 USD
PRES
President Trump
$ 0.0042
-10.09% in 12 hours
-9.06% in 7 days
0.0000017 BTC
-11.34% in 12 hours
-16.89% in 7 days
2016-12-21 24,683 PRES
0.041 BTC
103.96 USD
VLTC
VaultCoin
$ 0.0018
+2.9% in 12 hours
-9.02% in 7 days
0.00000069 BTC
+1.47% in 12 hours
-16.87% in 7 days
2016-12-19 56,049 VLTC
0.039 BTC
98.12 USD
BPC
BITPARK COIN
$ 0.049
-17.48% in 12 hours
-27.36% in 7 days
0.000019 BTC
-18.62% in 12 hours
-33.62% in 7 days
2016-12-28 1,713 BPC
0.033 BTC
84.52 USD
MBL
MobileCash
$ 0.00025
-7.81% in 12 hours
-39.2% in 7 days
0.0000001 BTC
-9.09% in 12 hours
-44.44% in 7 days
2016-12-21 322,898 MBL
0.032 BTC
81.93 USD
PIZZA
PiZZAcoin
$ 0.0024
+23.23% in 12 hours
+9.44% in 7 days
0.00000096 BTC
+21.52% in 12 hours
+0% in 7 days
2016-12-21 32,033 PIZZA
0.031 BTC
78.02 USD
HMP
HempCoin_
$ 0.000076
+1.4% in 12 hours
+9.42% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 1,011,190 HMP
0.03 BTC
76.97 USD
ACN
AvonCoin
$ 0.00099
+1.4% in 12 hours
-19.48% in 7 days
0.00000039 BTC
+0% in 12 hours
-26.42% in 7 days
2016-12-21 76,035 ACN
0.03 BTC
75.24 USD
RYCN
RoyalCoin 2.0
$ 0.0019
+2.79% in 12 hours
-64.64% in 7 days
0.00000074 BTC
+1.37% in 12 hours
-67.69% in 7 days
2016-12-21 35,289 RYCN
0.026 BTC
66.26 USD
LTCR
Litecred
$ 0.00049
+21.35% in 12 hours
-49.94% in 7 days
0.00000019 BTC
+19.66% in 12 hours
-54.26% in 7 days
2016-12-21 130,319 LTCR
0.025 BTC
63.52 USD
FUTC
FutCoin
$ 0.00033
-5.84% in 12 hours
-38.14% in 7 days
0.00000013 BTC
-7.14% in 12 hours
-43.48% in 7 days
2016-12-21 185,411 FUTC
0.024 BTC
61.16 USD
JWL
Jewel
$ 0.0018
-10% in 12 hours
+11% in 7 days
0.00000071 BTC
-11.25% in 12 hours
+1.43% in 7 days
2016-10-03 31,914 JWL
0.023 BTC
57.49 USD
REV
Revenu
$ 0.0032
+1.4% in 12 hours
-60.26% in 7 days
0.0000013 BTC
+0% in 12 hours
-63.69% in 7 days
2016-12-21 17,678 REV
0.022 BTC
56.51 USD
DDC
DragonDigitalCoin
$ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 1,886,779 DDC
0.019 BTC
47.87 USD
XODUS
ExodusCoin
$ 0.016
+227.42% in 12 hours
-33.62% in 7 days
0.0000065 BTC
+222.89% in 12 hours
-27.89% in 7 days
2016-12-23 2,651 XODUS
0.017 BTC
43.65 USD
XBTS
BeatCoin
$ 0.018
+41.84% in 12 hours
+54.61% in 7 days
0.0000069 BTC
+39.88% in 12 hours
+41.28% in 7 days
2016-12-23 1,923 XBTS
0.013 BTC
33.66 USD
OD
OpenDollar
$ 1.9
+1.41% ($0.03) in 12h
-63.92% ($3.37) in 7d
0.00075 BTC
+0% in 12 hours
-60.5% in 7 days
2016-12-26 17 OD
0.013 BTC
31.81 USD
GBRC
GlobalBusinessRevolution
$ 0.000076
+52.11% in 12 hours
-3.64% in 7 days
0.00000003 BTC
+50% in 12 hours
+0% in 7 days
2016-12-21 386,524 GBRC
0.012 BTC
29.42 USD
GYC
GongYiCoin
$ 0.024
+0.33% in 12 hours
+6.58% in 7 days
0.0000093 BTC
-1.06% in 12 hours
-2.61% in 7 days
2016-10-17 1,223 GYC
0.011 BTC
28.97 USD
ATX
ArtexCoin
$ 0.0033
-4.47% in 12 hours
+18.56% in 7 days
0.0000013 BTC
-5.8% in 12 hours
+8.33% in 7 days
2016-09-28 8,725 ATX
0.011 BTC
28.78 USD
JIO
JIO Token
$ 0.0034
+1.4% in 12 hours
-7.08% in 7 days
0.0000014 BTC
+0% in 12 hours
-15.09% in 7 days
2016-12-21 8,349 JIO
0.011 BTC
28.6 USD
LKC
LinkedCoin
$ 0.00018
+1.4% in 12 hours
+9.44% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 142,857 LKC
0.01 BTC
25.37 USD
ISL
IslaCoin
$ 0.021
+31.81% in 12 hours
-7.09% in 7 days
0.0000083 BTC
+29.98% in 12 hours
-15.1% in 7 days
2016-12-21 1,196 ISL
0.0099 BTC
25.11 USD
SSC
SunShotCoin
$ 0.035
-0.41% in 12 hours
+39.49% in 7 days
0.000014 BTC
-1.79% in 12 hours
+34.34% in 7 days
2016-12-21 602 SSC
0.0083 BTC
20.98 USD
LTS
LiteStarCoin
$ 0.0056
+9.4% in 12 hours
+21.04% in 7 days
0.0000022 BTC
+7.88% in 12 hours
+10.61% in 7 days
2016-12-21 3,497 LTS
0.0077 BTC
19.43 USD
LOG
WoodCoin
$ 0.079
+1.4% in 12 hours
+12.66% in 7 days
0.000031 BTC
+0% in 12 hours
+2.96% in 7 days
2016-12-21 245 LOG
0.0076 BTC
19.29 USD
BIT
First Bitcoin
$ 0.0088
+1.4% in 12 hours
+47.6% in 7 days
0.0000035 BTC
+0% in 12 hours
+34.88% in 7 days
2016-11-18 1,627 BIT
0.0057 BTC
14.37 USD
FCP
FitCoinPlus
$ 0.000025
+1.4% in 12 hours
-72.64% in 7 days
0.00000001 BTC
+0% in 12 hours
-75% in 7 days
2016-12-26 516,537 FCP
0.0052 BTC
13.11 USD
KR
Krypton
$ 0.048
-4.25% in 12 hours
-3.71% in 7 days
0.000019 BTC
-5.57% in 12 hours
-12.01% in 7 days
2016-05-28 256 KR
0.0049 BTC
12.33 USD
STS
STRESScoin
$ 0.00038
+1.4% in 12 hours
+9.44% in 7 days
0.00000015 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 26,667 STS
0.004 BTC
10.15 USD
FIRST
FirsttC
$ 0.00043
+1.4% in 12 hours
-92.53% in 7 days
0.00000017 BTC
+0% in 12 hours
-93.17% in 7 days
2016-12-21 19,806 FIRST
0.0034 BTC
8.54 USD
ZCOIN
ZCOIN
$ 4.57
-10.96% ($0.56) in 12h
-60.6% ($7.03) in 7d
0.0018 BTC
-12.2% in 12 hours
-64% in 7 days
2016-12-21 1.71 ZCOIN
0.0031 BTC
7.82 USD
MND
MindCoin
$ 0.0025
+1.4% in 12 hours
-15.82% in 7 days
0.000001 BTC
+0% in 12 hours
-23.08% in 7 days
2016-01-06 2,800 MND
0.0028 BTC
7.1 USD
BAC
BitAlphaCoin
$ 0.0015
+1.4% in 12 hours
+34% in 7 days
0.0000006 BTC
+0% in 12 hours
+22.45% in 7 days
2016-12-21 3,784 BAC
0.0023 BTC
5.76 USD
CALC
CaliphCoin
$ 0.001
+1.4% in 12 hours
-34.02% in 7 days
0.00000041 BTC
+0% in 12 hours
-39.71% in 7 days
2016-12-21 4,181 CALC
0.0017 BTC
4.35 USD
BIOS
BiosCrypto
$ 0.00088
+6.8% in 12 hours
-35.81% in 7 days
0.00000035 BTC
+5.32% in 12 hours
-41.33% in 7 days
2016-12-21 4,851 BIOS
0.0017 BTC
4.28 USD
KC
Kcoin
$ 0.018
+10000% in 12 hours
+83.25% in 7 days
0.000007 BTC
+10000% in 12 hours
+67.46% in 7 days
2016-12-21 238 KC
0.0017 BTC
4.23 USD
DES
Destiny
$ 0.016
+1.4% in 12 hours
+9.44% in 7 days
0.0000064 BTC
+0% in 12 hours
+0% in 7 days
2016-04-11 246 DES
0.0016 BTC
3.99 USD
LGBTQ $ 0.0011
+12.08% in 12 hours
+39.28% in 7 days
0.00000042 BTC
+10.53% in 12 hours
+27.27% in 7 days
2016-01-13 2,245 LGBTQ
0.00094 BTC
2.39 USD
FIT
FitCoin
$ 0.000025
+1.4% in 12 hours
-84.37% in 7 days
0.00000001 BTC
+0% in 12 hours
-85.71% in 7 days
2016-12-21 78,349 FIT
0.00078 BTC
1.99 USD
DLC
DollarCoin
$ 0.0096
+1.4% in 12 hours
-8.35% in 7 days
0.0000038 BTC
+0% in 12 hours
+1.88% in 7 days
2016-12-22 164 DLC
0.00062 BTC
1.58 USD
EC
Eclipse
$ 0.222
-2.1% in 12 hours
-8.76% in 7 days
0.000088 BTC
-3.46% in 12 hours
-16.63% in 7 days
2016-12-30 7 EC
0.00061 BTC
1.55 USD
STEPS
Steps
$ 0.00086
-24.03% in 12 hours
-35.54% in 7 days
0.00000034 BTC
-26.09% in 12 hours
-29.17% in 7 days
2016-01-25 1,727 STEPS
0.00059 BTC
1.49 USD
NKC
NukeCoinz
$ 0.011
+1.63% in 12 hours
+23.05% in 7 days
0.0000045 BTC
+0.22% in 12 hours
+12.44% in 7 days
2016-12-23 121 NKC
0.00055 BTC
1.39 USD
MI
Xiaomicoin
$ 0.00028
+1.4% in 12 hours
-29.19% in 7 days
0.00000011 BTC
+0% in 12 hours
-35.29% in 7 days
2016-12-21 2,537 MI
0.00028 BTC
0.708 USD
GMX
Goldmaxcoin
$ 0.00063
+1.4% in 12 hours
-40.45% in 7 days
0.00000025 BTC
+0% in 12 hours
-39.02% in 7 days
2016-12-22 998 GMX
0.00025 BTC
0.633 USD
ASAFE
AllSafe
$ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-10-19 23,936 ASAFE
0.00024 BTC
0.607 USD
HILL
President Clinton
$ 0.000025
+0.5% in 12 hours
+9.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-23 14,992 HILL
0.00015 BTC
0.38 USD
VEC2
VectorCoin 2.0
$ 0.0036
+32.17% in 12 hours
+12.66% in 7 days
0.0000014 BTC
+30.34% in 12 hours
+2.94% in 7 days
2016-12-23 84 VEC2
0.00012 BTC
0.297 USD
*Cryptocurrencies with first trade in 2016 year
2017-07-27 08:26:10 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer