| Cryptocurrency | Price in | Price in BTC | First Trade | Exchange volume 24h |
|---|---|---|---|---|
| ETC Ethereum Classic | $ 14.79 -9.23% ($1.50) in 12h +8.2% ($1.12) in 7d | 0.0024 BTC -10.47% in 12 hours +26.34% in 7 days | 2016-07-24 | 4,268,938 ETC 11,133.89 BTC 69,845,300.4 USD |
| ZEC Zcash | $ 257.56 -0.74% ($1.93) in 12h +14.84% ($33.3) in 7d | 0.041 BTC -1.99% in 12 hours +34.1% in 7 days | 2016-10-28 | 222,854 ZEC 9,132.71 BTC 57,291,486.78 USD |
| LSK Lisk | $ 6.08 +10.68% ($0.59) in 12h +35.6% ($1.60) in 7d | 0.00097 BTC +9.17% in 12 hours +58.33% in 7 days | 2016-05-24 | 3,018,494 LSK 2,840.16 BTC 17,816,947.14 USD |
| WAVES Waves | $ 4.06 +3.27% ($0.13) in 12h +16.73% ($0.58) in 7d | 0.00065 BTC +1.86% in 12 hours +36.3% in 7 days | 2016-06-20 | 1,283,577 WAVES 816.67 BTC 5,123,177.57 USD |
| STRAT Stratis | $ 3.13 +2.47% ($0.08) in 12h +2.89% ($0.09) in 7d | 0.0005 BTC +1.19% in 12 hours +20.14% in 7 days | 2016-08-10 | 1,598,303 STRAT 788.18 BTC 4,944,440.57 USD |
| XVG VERGE | $ 0.0061 +6.71% in 12 hours -30.67% in 7 days | 0.00000098 BTC +5.37% in 12 hours -19.05% in 7 days | 2016-02-18 | 499,276,970 XVG 465.37 BTC 2,919,339.57 USD |
| XZC ZeroCoin | $ 17.74 +21.68% ($3.16) in 12h +11.86% ($1.88) in 7d | 0.0028 BTC +20.03% in 12 hours +30.61% in 7 days | 2016-10-20 | 99,901 XZC 251.59 BTC 1,578,286.07 USD |
| STEEM STEEM | $ 0.875 +1.88% in 12 hours -1.38% in 7 days | 0.00014 BTC +0.5% in 12 hours +15.15% in 7 days | 2016-04-17 | 1,716,090 STEEM 242.04 BTC 1,518,377.03 USD |
| REP Augur | $ 17.83 -0.75% ($0.13) in 12h +5.49% ($0.93) in 7d | 0.0028 BTC -2.1% in 12 hours +23.18% in 7 days | 2016-03-09 | 79,581 REP 231.09 BTC 1,449,702.04 USD |
| TRIG TRIG Token | $ 0.539 +7.81% ($0.04) in 12h -12.3% ($0.08) in 7d | 0.000086 BTC +6.34% in 12 hours +2.41% in 7 days | 2016-09-09 | 2,832,712 TRIG 228.83 BTC 1,435,472.29 USD |
| DCR Decred | $ 31.92 +2.51% ($0.78) in 12h +11.4% ($3.27) in 7d | 0.0051 BTC +1.22% in 12 hours +30.08% in 7 days | 2016-02-09 | 45,991 DCR 225.45 BTC 1,414,326.86 USD |
| GAME GameCredits | $ 1.73 +7.81% ($0.13) in 12h +1.92% ($0.03) in 7d | 0.00028 BTC +6.46% in 12 hours +19.01% in 7 days | 2016-04-17 | 591,354 GAME 156.67 BTC 982,843.26 USD |
| FRST FirstCoin | $ 15.08 +3.45% ($0.50) in 12h -9.7% ($1.62) in 7d | 0.0024 BTC +2.15% in 12 hours +5.44% in 7 days | 2016-12-14 | 64,943 FRST 153.05 BTC 960,110.71 USD |
| LBC LBRY Credits | $ 0.17 -4.66% in 12 hours +19.13% in 7 days | 0.000027 BTC -5.96% in 12 hours +39.1% in 7 days | 2016-07-05 | 4,379,655 LBC 125.94 BTC 790,078.1 USD |
| ARDR Ardor | $ 0.208 +1.46% in 12 hours +3.12% in 7 days | 0.000033 BTC +0.08% in 12 hours +20.41% in 7 days | 2016-10-13 | 3,737,720 ARDR 122.17 BTC 766,398.57 USD |
| RISE Rise | $ 0.236 +2.75% in 12 hours -9.73% in 7 days | 0.000038 BTC +1.35% in 12 hours +5.41% in 7 days | 2016-06-27 | 2,448,364 RISE 90.77 BTC 569,422.69 USD |
| THS TechShares | $ 0.609 -9.77% ($0.07) in 12h -43.12% ($0.46) in 7d | 0.000097 BTC -11% in 12 hours -33.59% in 7 days | 2016-07-21 | 751,026 THS 85.02 BTC 533,330.06 USD |
| FUN AlphabetCoinFund | $ 0.014 -1.79% in 12 hours -8.45% in 7 days | 0.0000022 BTC -3.13% in 12 hours +6.9% in 7 days | 2016-12-21 | 36,744,305 FUN 80.33 BTC 503,916.4 USD |
| SNGLS SingularDTV | $ 0.134 +0.88% in 12 hours -19.87% in 7 days | 0.000021 BTC -0.49% in 12 hours -6.44% in 7 days | 2016-10-02 | 3,676,491 SNGLS 78.05 BTC 489,631.41 USD |
| IOP Fermat | $ 2.09 +7.01% ($0.14) in 12h -9.6% ($0.22) in 7d | 0.00033 BTC +5.56% in 12 hours +5.56% in 7 days | 2016-12-21 | 232,161 IOP 73.84 BTC 463,214.57 USD |
| XVC Vcash | $ 0.447 -10.14% ($0.05) in 12h -52.21% ($0.49) in 7d | 0.000071 BTC -11.37% in 12 hours -44.2% in 7 days | 2016-03-12 | 1,006,939 XVC 73.32 BTC 459,965.72 USD |
| NXS Nexus | $ 0.948 +4.53% ($0.04) in 12h +2.66% ($0.02) in 7d | 0.00015 BTC +3.1% in 12 hours +19.88% in 7 days | 2016-09-24 | 484,964 NXS 71.98 BTC 451,564.67 USD |
| ZCL Zclassic | $ 1.9 +2.75% ($0.05) in 12h +17.56% ($0.28) in 7d | 0.0003 BTC +1.35% in 12 hours +37.27% in 7 days | 2016-11-15 | 136,789 ZCL 40.67 BTC 255,162.75 USD |
| NXC Nexium | $ 0.161 +3.35% in 12 hours -6.35% in 7 days | 0.000026 BTC +1.94% in 12 hours +9.35% in 7 days | 2016-12-19 | 1,353,465 NXC 33.15 BTC 207,960.38 USD |
| SBD SteemDollars | $ 0.999 +4.05% ($0.04) in 12h +3.34% ($0.03) in 7d | 0.00016 BTC +2.63% in 12 hours +20.66% in 7 days | 2016-07-09 | 164,971 SBD 25.9 BTC 162,499.31 USD |
| VOX Voxels | $ 0.038 +10.9% in 12 hours +0% in 7 days | 0.0000061 BTC +9.51% in 12 hours +16.76% in 7 days | 2016-01-06 | 4,171,195 VOX 24.44 BTC 153,299.66 USD |
| SHIFT Shift | $ 0.932 -6.04% ($0.06) in 12h -7.44% ($0.07) in 7d | 0.00015 BTC -7.22% in 12 hours +8.08% in 7 days | 2016-05-12 | 133,308 SHIFT 19.87 BTC 124,653.46 USD |
| MEME Memetic | $ 0.175 +11.55% in 12 hours -24.82% in 7 days | 0.000028 BTC +10.04% in 12 hours -12.21% in 7 days | 2016-04-01 | 715,921 MEME 19.01 BTC 119,232.45 USD |
| SIB SibCoin | $ 1.2 -0.9% in 12 hours +13.64% in 7 days | 0.00019 BTC -2.14% in 12 hours +32.69% in 7 days | 2016-03-26 | 89,792 SIB 17.75 BTC 111,374.47 USD |
| VSL vSlice | $ 0.084 -1.14% in 12 hours -51.15% in 7 days | 0.000013 BTC -2.48% in 12 hours -42.96% in 7 days | 2016-12-28 | 1,232,350 VSL 17.54 BTC 110,051.14 USD |
| SYNX Syndicate | $ 0.217 +6.04% in 12 hours -9.61% in 7 days | 0.000035 BTC +4.7% in 12 hours +5.54% in 7 days | 2016-08-25 | 476,548 SYNX 15.95 BTC 100,079.52 USD |
| XAUR Xaurum | $ 0.167 +5.64% in 12 hours -8.74% in 7 days | 0.000027 BTC +4.31% in 12 hours +6.56% in 7 days | 2016-09-25 | 595,618 XAUR 15.57 BTC 97,668.13 USD |
| EBST eBoost | $ 0.094 +6.08% in 12 hours -10.29% in 7 days | 0.000015 BTC +4.75% in 12 hours +4.75% in 7 days | 2016-09-16 | 866,486 EBST 12.4 BTC 77,809.11 USD |
| GOLOS Golos | $ 0.101 -1.11% in 12 hours -13.52% in 7 days | 0.000016 BTC -2.46% in 12 hours +0.97% in 7 days | 2016-12-14 | 761,808 GOLOS 12.23 BTC 76,701.25 USD |
| CRW CROWN | $ 1.19 -3.2% ($0.04) in 12h -11.93% ($0.16) in 7d | 0.00019 BTC -4.42% in 12 hours +2.84% in 7 days | 2016-12-21 | 60,974 CRW 11.74 BTC 73,667.31 USD |
| XID International Diamond | $ 0.016 -91.32% ($0.17) in 12h -48.35% ($0.02) in 7d | 0.0000026 BTC -91.43% in 12 hours -39.69% in 7 days | 2016-12-21 | 1,807,627 XID 10.1 BTC 63,329.31 USD |
| BSD BitSend | $ 0.597 +3.45% in 12 hours -5.3% in 7 days | 0.000095 BTC +2.15% in 12 hours +10.57% in 7 days | 2016-02-17 | 106,542 BSD 10.05 BTC 63,072.49 USD |
| RADS Radium | $ 3.19 +1.44% ($0.05) in 12h +2.5% ($0.08) in 7d | 0.00051 BTC +0.17% in 12 hours +19.68% in 7 days | 2016-01-27 | 17,587 RADS 8.93 BTC 56,005.27 USD |
| ARC ArcticCoin | $ 0.072 +7.11% in 12 hours +0.28% in 7 days | 0.000011 BTC +5.77% in 12 hours +17.1% in 7 days | 2016-10-07 | 573,280 ARC 6.46 BTC 40,509.42 USD |
| VRM Verium | $ 2.41 +0.43% in 12 hours -23.03% in 7 days | 0.00038 BTC -0.83% in 12 hours -10.12% in 7 days | 2016-09-16 | 16,564 VRM 6.44 BTC 40,425.3 USD |
| KRB Karbowanec | $ 0.49 -12.95% ($0.07) in 12h +29.44% ($0.11) in 7d | 0.000078 BTC -14.04% in 12 hours +51.14% in 7 days | 2016-10-07 | 67,405 KRB 6.29 BTC 39,462.73 USD |
| COVAL Circuits of Value | $ 0.0041 +2.94% in 12 hours -13.04% in 7 days | 0.00000066 BTC +1.54% in 12 hours +1.54% in 7 days | 2016-08-20 | 9,631,552 COVAL 6.24 BTC 39,167.09 USD |
| NEM | $ 0.194 +6.42% in 12 hours +8.1% in 7 days | 0.000031 BTC +5.08% in 12 hours +26.22% in 7 days | 2016-03-09 | 139,712 NEM 4.14 BTC 25,983.09 USD |
| EGC EvergreenCoin | $ 0.2 +0.82% in 12 hours -10.2% in 7 days | 0.000032 BTC -0.45% in 12 hours +4.86% in 7 days | 2016-01-19 | 128,226 EGC 4.09 BTC 25,665.23 USD |
| XHI HiCoin | $ 0.004 +1.27% in 12 hours -6.98% in 7 days | 0.00000063 BTC +0% in 12 hours +8.62% in 7 days | 2016-12-21 | 6,485,042 XHI 4.07 BTC 25,548.99 USD |
| CRBIT CreditBit | $ 0.272 +9.64% ($0.02) in 12h -11.44% ($0.04) in 7d | 0.000043 BTC +8.27% in 12 hours +3.41% in 7 days | 2016-03-07 | 83,937 CRBIT 3.74 BTC 23,469.43 USD |
| CTC CarbonTokenClassic | $ 1.13 +1.27% in 12 hours -25.46% in 7 days | 0.00018 BTC +0% in 12 hours -12.97% in 7 days | 2016-08-05 | 19,753 CTC 3.74 BTC 23,442.34 USD |
| 2GIVE 2GIVE | $ 0.0049 -3.66% in 12 hours -28.16% in 7 days | 0.00000078 BTC -4.87% in 12 hours -16.12% in 7 days | 2016-05-16 | 4,498,449 2GIVE 3.59 BTC 22,507.53 USD |
| PDC Project Decorum | $ 0.105 -1.1% in 12 hours -3.95% in 7 days | 0.000017 BTC -2.34% in 12 hours +12.15% in 7 days | 2016-06-02 | 209,381 PDC 3.53 BTC 22,159.71 USD |
| SLS SaluS | $ 12.18 +3.35% ($0.39) in 12h -9.11% ($1.22) in 7d | 0.0019 BTC +2.05% in 12 hours +6.13% in 7 days | 2016-01-21 | 1,707 SLS 3.21 BTC 20,117.77 USD |
| BRX Breakout Stake | $ 0.464 +1.16% in 12 hours -3.86% in 7 days | 0.000074 BTC -0.11% in 12 hours +12.26% in 7 days | 2016-07-11 | 31,453 BRX 2.33 BTC 14,598.48 USD |
| YOC YoCoin | $ 0.032 +2.57% in 12 hours -12.05% in 7 days | 0.0000051 BTC +1.28% in 12 hours +2.69% in 7 days | 2016-05-18 | 418,308 YOC 2.27 BTC 14,241.84 USD |
| LEO LEOcoin | $ 0.29 +1.44% in 12 hours -10.26% in 7 days | 0.000046 BTC +0.17% in 12 hours +4.79% in 7 days | 2016-07-01 | 45,516 LEO 2.08 BTC 13,049.4 USD |
| ZNY BitZeny | $ 0.012 +2.92% in 12 hours -46.26% in 7 days | 0.0000019 BTC +1.63% in 12 hours -37.25% in 7 days | 2016-12-21 | 746,710 ZNY 1.89 BTC 11,868.42 USD |
| BRK Breakout | $ 0.138 -1.34% in 12 hours -5.91% in 7 days | 0.000022 BTC -2.57% in 12 hours +9.86% in 7 days | 2016-06-13 | 70,721 BRK 1.55 BTC 9,724.61 USD |
| APC AlpaCoin | $ 0.0058 +10.8% in 12 hours -25.56% in 7 days | 0.00000093 BTC +9.41% in 12 hours -13.08% in 7 days | 2016-12-21 | 1,426,006 APC 1.4 BTC 8,767.29 USD |
| BASH LuckChain | $ 0.0021 +1.72% in 12 hours -19.26% in 7 days | 0.00000033 BTC +0.44% in 12 hours -5.72% in 7 days | 2016-12-21 | 3,661,562 BASH 1.21 BTC 7,578.72 USD |
| GBC GlobalCoin | $ 0.00013 +1.27% in 12 hours -71.45% in 7 days | 0.00000002 BTC +0% in 12 hours -66.67% in 7 days | 2016-12-21 | 49,971,587 GBC 1.06 BTC 6,668.5 USD |
| CCRB CryptoCarbon | $ 0.242 -0.61% in 12 hours -18.66% in 7 days | 0.000039 BTC -1.86% in 12 hours -5.03% in 7 days | 2016-12-21 | 21,556 CCRB 0.832 BTC 5,220.28 USD |
| 611 SixEleven | $ 0.122 +30% ($0.03) in 12h -18.12% ($0.03) in 7d | 0.00002 BTC +28.37% in 12 hours -4.4% in 7 days | 2016-12-23 | 24,368 611 0.591 BTC 3,710.59 USD |
| MOIN Moin | $ 0.121 +17.96% in 12 hours +29.44% in 7 days | 0.000019 BTC +16.48% in 12 hours +51.14% in 7 days | 2016-06-23 | 32,600 MOIN 0.586 BTC 3,677.35 USD |
| ELE Elementrem | $ 0.014 +47.42% in 12 hours +56.33% in 7 days | 0.0000023 BTC +45.57% in 12 hours +82.54% in 7 days | 2016-12-21 | 238,222 ELE 0.531 BTC 3,328.98 USD |
| TCOIN T-coin | $ 0.00019 +1.27% in 12 hours +156.93% in 7 days | 0.00000003 BTC +0% in 12 hours +200% in 7 days | 2016-12-21 | 18,903,344 TCOIN 0.519 BTC 3,255.95 USD |
| TRUMP TrumpCoin | $ 0.038 -5.56% in 12 hours -20.98% in 7 days | 0.000006 BTC -6.74% in 12 hours -7.74% in 7 days | 2016-12-21 | 67,656 TRUMP 0.437 BTC 2,739.7 USD |
| ADZ Adzcoin | $ 0.024 -2.66% in 12 hours -19.14% in 7 days | 0.0000038 BTC -3.88% in 12 hours -5.58% in 7 days | 2016-03-26 | 112,923 ADZ 0.414 BTC 2,596.84 USD |
| REE ReeCoin | $ 0.0011 +180.84% in 12 hours +1402% in 7 days | 0.00000018 BTC +177.32% in 12 hours +1654% in 7 days | 2016-07-08 | 78,818,769 REE 0.356 BTC 2,234.22 USD |
| POST PostCoin | $ 0.016 +2.39% in 12 hours -18.98% in 7 days | 0.0000026 BTC +1.1% in 12 hours -5.4% in 7 days | 2016-09-28 | 134,640 POST 0.337 BTC 2,114.95 USD |
| BHC BighanCoin | $ 0.01 +1.38% in 12 hours -86.72% in 7 days | 0.0000016 BTC +0% in 12 hours -84.49% in 7 days | 2016-12-21 | 63,668 BHC 0.329 BTC 2,065.32 USD |
| ZBC Zblock | $ 0.036 +6.67% in 12 hours -9.12% in 7 days | 0.0000057 BTC +5.33% in 12 hours +6.11% in 7 days | 2016-12-21 | 56,930 ZBC 0.307 BTC 1,924.14 USD |
| PCS PabyosiCoin Special | $ 0.06 +8.26% in 12 hours -1.55% in 7 days | 0.0000096 BTC +6.9% in 12 hours +14.95% in 7 days | 2016-12-21 | 25,179 PCS 0.274 BTC 1,720.8 USD |
| SMLY SmileyCoin | $ 0.000063 +1.38% in 12 hours -11.99% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2016-12-21 | 101,784,183 SMLY 0.221 BTC 1,384.76 USD |
| CREVA CrevaCoin | $ 0.00083 -5.46% in 12 hours -13.59% in 7 days | 0.00000013 BTC -6.65% in 12 hours +0.9% in 7 days | 2016-05-19 | 1,427,997 CREVA 0.184 BTC 1,151.15 USD |
| NEWB Newbium | $ 0.0046 +21.19% in 12 hours -9.39% in 7 days | 0.00000073 BTC +19.67% in 12 hours +5.8% in 7 days | 2016-12-21 | 211,238 NEWB 0.138 BTC 865.54 USD |
| CJ CryptoJacksCoin | $ 0.00028 +12.69% in 12 hours +91.9% in 7 days | 0.000000045 BTC +11.28% in 12 hours +124.07% in 7 days | 2016-12-21 | 3,063,336 CJ 0.125 BTC 784.79 USD |
| HNC HellenicCoin | $ 0.016 +9.32% in 12 hours -48.85% in 7 days | 0.0000026 BTC +7.95% in 12 hours -40.28% in 7 days | 2016-06-26 | 50,968 HNC 0.124 BTC 778.25 USD |
| RBT Rimbit | $ 0.0005 -9.85% in 12 hours +12.99% in 7 days | 0.00000008 BTC -10.98% in 12 hours +31.93% in 7 days | 2016-12-21 | 1,504,346 RBT 0.121 BTC 760.59 USD |
| FJC FujiCoin | $ 0.00031 +1.58% in 12 hours -3.11% in 7 days | 0.00000005 BTC +0.31% in 12 hours +13.13% in 7 days | 2016-12-21 | 2,219,943 FJC 0.11 BTC 692.76 USD |
| EDR E-Dinar Coin | $ 0.0043 -0.2% in 12 hours -17.98% in 7 days | 0.00000068 BTC -1.45% in 12 hours -4.23% in 7 days | 2016-10-06 | 139,967 EDR 0.093 BTC 582.49 USD |
| FRN Francs | $ 0.025 +6.8% in 12 hours -42.45% in 7 days | 0.000004 BTC +5.45% in 12 hours -32.81% in 7 days | 2016-12-21 | 21,041 FRN 0.091 BTC 569.09 USD |
| PRES President Trump | $ 0.0035 +2.18% in 12 hours -29.68% in 7 days | 0.00000056 BTC +0.9% in 12 hours -17.9% in 7 days | 2016-12-21 | 162,661 PRES 0.091 BTC 568.59 USD |
| EL ElCoin | $ 0.0065 -42% in 12 hours -38.88% in 7 days | 0.000001 BTC -42.73% in 12 hours -28.63% in 7 days | 2016-06-09 | 29,150 EL 0.06 BTC 375.84 USD |
| BTQ Bitquark | $ 0.0068 +1.27% in 12 hours +1.64% in 7 days | 0.0000011 BTC +0% in 12 hours +18.68% in 7 days | 2016-12-21 | 53,032 BTQ 0.057 BTC 356.88 USD |
| DMC DynamicCoin | $ 0.002 -31.05% in 12 hours -25.93% in 7 days | 0.00000032 BTC -31.91% in 12 hours -13.51% in 7 days | 2016-10-27 | 106,256 DMC 0.043 BTC 272.83 USD |
| GCC GuccioneCoin | $ 0.0023 +17.09% in 12 hours +13.17% in 7 days | 0.00000037 BTC +15.63% in 12 hours +32.14% in 7 days | 2016-12-21 | 131,331 GCC 0.043 BTC 271.67 USD |
| ENT Eternity | $ 0.074 +19.08% in 12 hours -50.01% in 7 days | 0.000012 BTC +17.58% in 12 hours -41.63% in 7 days | 2016-09-30 | 3,770 ENT 0.041 BTC 259.77 USD |
| ASAFE AllSafe | $ 0.000063 +1.38% in 12 hours -14.36% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2016-10-19 | 1,526,574,695 ASAFE 0.035 BTC 220.08 USD |
| BIP BipCoin | $ 0.033 +13.74% in 12 hours +114.11% in 7 days | 0.0000052 BTC +12.31% in 12 hours +150% in 7 days | 2016-12-22 | 5,493 BIP 0.03 BTC 189.91 USD |
| CTO Crypto | $ 0.0097 -0.65% in 12 hours -43.51% in 7 days | 0.0000016 BTC -1.9% in 12 hours -34.04% in 7 days | 2016-12-21 | 18,798 CTO 0.029 BTC 183.26 USD |
| ADCN Asiadigicoin | $ 0.0028 +26.99% in 12 hours -18.26% in 7 days | 0.00000045 BTC +25.4% in 12 hours -4.56% in 7 days | 2016-12-21 | 52,387 ADCN 0.024 BTC 152.15 USD |
| FIT FitCoin | $ 0.00013 +1.27% in 12 hours -14.4% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 2016-12-21 | 1,036,610 FIT 0.021 BTC 130.06 USD |
| GYC GongYiCoin | $ 0.0053 -9.5% in 12 hours -32.16% in 7 days | 0.00000084 BTC -10.64% in 12 hours -20.75% in 7 days | 2016-10-17 | 19,173 GYC 0.018 BTC 113.36 USD |
| VRS VEROS | $ 0.000063 +1.27% in 12 hours -14.36% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2016-11-08 | 7,800,653 VRS 0.016 BTC 98.13 USD |
| SONG SongCoin | $ 0.00062 -23.42% in 12 hours +13.23% in 7 days | 0.000000099 BTC -24.38% in 12 hours +32.21% in 7 days | 2016-12-21 | 123,490 SONG 0.014 BTC 89.26 USD |
| ACP AnarchistsPrime | $ 0.0053 +8.96% in 12 hours -22.88% in 7 days | 0.00000085 BTC +7.59% in 12 hours -9.95% in 7 days | 2016-12-21 | 27,399 ACP 0.014 BTC 85.5 USD |
| PIZZA PiZZAcoin | $ 0.00088 -29.11% in 12 hours -50.04% in 7 days | 0.00000014 BTC -30% in 12 hours -41.67% in 7 days | 2016-12-21 | 87,096 PIZZA 0.014 BTC 85.34 USD |
| HTC HitCoin | $ 0.000063 +1.27% in 12 hours -14.36% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2016-12-21 | 1,086,387 HTC 0.012 BTC 76.83 USD |
| EDRC EDRcoin | $ 0.033 +4.67% in 12 hours +2.63% in 7 days | 0.0000052 BTC +3.24% in 12 hours +19.83% in 7 days | 2016-12-21 | 2,532 EDRC 0.012 BTC 74.96 USD |
| MOJO Mojocoin | $ 0.0082 +11.48% in 12 hours +11.83% in 7 days | 0.0000013 BTC +10.08% in 12 hours +30.57% in 7 days | 2016-04-05 | 8,048 MOJO 0.01 BTC 64.58 USD |