Cryptocurrency List 2016 *

Top Cryptocurrency List | New Cryptocurrencies 2017
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
ETC
Ethereum Classic
$ 12.23
+22.99% ($2.29) in 12h
+115.96% ($6.57) in 7d
0.0053 BTC
+19.63% in 12 hours
+63% in 7 days
2016-07-24 5,908,654 ETC
31,154.64 BTC
72,269,397.78 USD
ZEC
Zcash
$ 247.43
-2.37% ($6.00) in 12h
+186.23% ($161) in 7d
0.107 BTC
-5.04% in 12 hours
+116.04% in 7 days
2016-10-28 212,718 ZEC
22,689.2 BTC
52,632,119.25 USD
REP
Augur
$ 30.07
+29.88% ($6.92) in 12h
+114.78% ($16.1) in 7d
0.013 BTC
+26.33% in 12 hours
+62.11% in 7 days
2016-03-09 767,793 REP
9,951.94 BTC
23,085,502.69 USD
STRAT
Stratis
$ 3.02
+31.46% ($0.72) in 12h
+150.21% ($1.81) in 7d
0.0013 BTC
+27.86% in 12 hours
+88.85% in 7 days
2016-08-10 3,495,349 STRAT
4,550.23 BTC
10,555,156.34 USD
STEEM
STEEM
$ 1.32
+8.67% ($0.11) in 12h
+71.22% ($0.55) in 7d
0.00057 BTC
+5.69% in 12 hours
+29.23% in 7 days
2016-04-17 4,528,891 STEEM
2,577.98 BTC
5,980,127.47 USD
LSK
Lisk
$ 1.17
+32.41% ($0.29) in 12h
+134.25% ($0.67) in 7d
0.0005 BTC
+28.78% in 12 hours
+76.81% in 7 days
2016-05-24 4,960,390 LSK
2,495.58 BTC
5,788,987.01 USD
CRPC
CereiPayCoin
$ 0.000023
+2.81% in 12 hours
+32.49% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 203,471,101,502 CRPC
2,034.71 BTC
4,719,918.07 USD
GAME
GameCredits
$ 3.38
+1.97% ($0.07) in 12h
+76.13% ($1.46) in 7d
0.0015 BTC
-0.82% in 12 hours
+32.94% in 7 days
2016-04-17 1,009,188 GAME
1,470.51 BTC
3,411,143.6 USD
WAVES
Waves
$ 2.52
-6.24% ($0.17) in 12h
+91.84% ($1.20) in 7d
0.0011 BTC
-8.8% in 12 hours
+44.8% in 7 days
2016-06-20 1,088,051 WAVES
1,180.62 BTC
2,738,678.55 USD
ARDR
Ardor
$ 0.159
+5.64% in 12 hours
+83.28% in 7 days
0.000069 BTC
+2.75% in 12 hours
+38.34% in 7 days
2016-10-13 15,299,610 ARDR
1,050.67 BTC
2,437,249.55 USD
XVG
VERGE
$ 0.0012
+18.76% in 12 hours
+884.11% in 7 days
0.00000052 BTC
+15.51% in 12 hours
+642.79% in 7 days
2016-02-18 1,921,802,501 XVG
998.45 BTC
2,316,097.91 USD
DCR
Decred
$ 23.81
+9.46% ($2.06) in 12h
+60.42% ($8.97) in 7d
0.01 BTC
+6.47% in 12 hours
+21.08% in 7 days
2016-02-09 85,434 DCR
876.94 BTC
2,034,236.71 USD
XZC
ZeroCoin
$ 7.52
+0.13% in 12 hours
+56.17% in 7 days
0.0032 BTC
-2.61% in 12 hours
+17.87% in 7 days
2016-10-20 261,063 XZC
846.65 BTC
1,963,974.24 USD
VOX
Voxels
$ 0.06
+48.58% in 12 hours
+387.74% in 7 days
0.000026 BTC
+44.52% in 12 hours
+268.14% in 7 days
2016-01-06 28,757,972 VOX
748.02 BTC
1,735,190.14 USD
TMC $ 2.34
+7.17% ($0.16) in 12h
+119.15% ($1.27) in 7d
0.001 BTC
+4.24% in 12 hours
+65.41% in 7 days
2016-03-18 609,711 TMC
615.2 BTC
1,427,074.58 USD
LBC
LBRY Credits
$ 0.235
-4.1% in 12 hours
+72.39% in 7 days
0.0001 BTC
-6.73% in 12 hours
+30.12% in 7 days
2016-07-05 4,542,999 LBC
460.68 BTC
1,068,641.01 USD
RADS
Radium
$ 4.2
+2.45% ($0.10) in 12h
+26.55% ($0.88) in 7d
0.0018 BTC
-0.36% in 12 hours
-4.49% in 7 days
2016-01-27 93,116 RADS
168.51 BTC
390,890.91 USD
ZCL
Zclassic
$ 3.62
+12.32% ($0.40) in 12h
-62.01% ($5.92) in 7d
0.0016 BTC
+9.25% in 12 hours
-71.33% in 7 days
2016-11-15 103,628 ZCL
161.88 BTC
375,521.77 USD
ANS
Antshares
$ 0.898
+25.34% ($0.18) in 12h
+122% ($0.49) in 7d
0.00039 BTC
+21.91% in 12 hours
+67.56% in 7 days
2016-10-26 407,339 ANS
157.67 BTC
365,743.97 USD
SNGLS
SingularDTV
$ 0.18
+2.39% in 12 hours
+32.2% in 7 days
0.000078 BTC
-0.41% in 12 hours
-0.22% in 7 days
2016-10-02 1,538,930 SNGLS
119.54 BTC
277,303.04 USD
NXC
Nexium
$ 0.208
+2.87% in 12 hours
+42.95% in 7 days
0.00009 BTC
+0.05% in 12 hours
+7.9% in 7 days
2016-12-19 1,124,625 NXC
101.02 BTC
234,330.62 USD
EB3
EroBitCoin_
$ 0.285
+5.35% in 12 hours
+16.36% in 7 days
0.00012 BTC
+2.47% in 12 hours
-12.17% in 7 days
2016-12-21 702,476 EB3
86.38 BTC
200,367.31 USD
NXS
Nexus
$ 0.513
+6.06% ($0.03) in 12h
+18.86% ($0.08) in 7d
0.00022 BTC
+3.15% in 12 hours
-10.28% in 7 days
2016-09-24 346,263 NXS
76.55 BTC
177,576.95 USD
XVC
Vcash
$ 0.349
+7.25% ($0.02) in 12h
+61.89% ($0.13) in 7d
0.00015 BTC
+4.31% in 12 hours
+22.19% in 7 days
2016-03-12 504,142 XVC
75.83 BTC
175,896.74 USD
SBD
SteemDollars
$ 2.03
+1.61% ($0.03) in 12h
+24.08% ($0.39) in 7d
0.00087 BTC
-1.17% in 12 hours
-6.35% in 7 days
2016-07-09 76,593 SBD
66.97 BTC
155,350.04 USD
XHI
HiCoin
$ 0.0072
+11.82% in 12 hours
+168.42% in 7 days
0.0000031 BTC
+8.76% in 12 hours
+102.6% in 7 days
2016-12-21 16,375,354 XHI
50.76 BTC
117,746.87 USD
COVAL
Circuits of Value
$ 0.0068
+26.38% in 12 hours
+177.19% in 7 days
0.000003 BTC
+22.92% in 12 hours
+109.22% in 7 days
2016-08-20 16,559,747 COVAL
48.85 BTC
113,320.23 USD
2GIVE
2GIVE
$ 0.0033
+3.65% in 12 hours
+223.78% in 7 days
0.0000014 BTC
+0.81% in 12 hours
+144.38% in 7 days
2016-05-16 32,330,703 2GIVE
46.6 BTC
108,102.94 USD
CRBIT
CreditBit
$ 0.696
+8.73% ($0.06) in 12h
-5.37% ($0.04) in 7d
0.0003 BTC
+5.75% in 12 hours
-28.57% in 7 days
2016-03-07 148,487 CRBIT
44.55 BTC
103,333.23 USD
XAUR
Xaurum
$ 0.204
+11.78% ($0.02) in 12h
+14.53% ($0.03) in 7d
0.000088 BTC
+8.72% in 12 hours
-13.56% in 7 days
2016-09-25 453,409 XAUR
39.97 BTC
92,711.9 USD
MOIN
Moin
$ 0.074
-20.06% in 12 hours
+49.85% in 7 days
0.000032 BTC
-22.24% in 12 hours
+13.66% in 7 days
2016-06-23 1,119,177 MOIN
35.61 BTC
82,614.21 USD
SHIFT
Shift
$ 0.611
-0.91% in 12 hours
+70.27% in 7 days
0.00026 BTC
-3.62% in 12 hours
+28.51% in 7 days
2016-05-12 132,750 SHIFT
34.97 BTC
81,111.26 USD
NEM $ 0.264
+3.36% in 12 hours
+143.25% in 7 days
0.00011 BTC
+0.53% in 12 hours
+83.6% in 7 days
2016-03-09 306,291 NEM
34.92 BTC
80,997.24 USD
BASH
LuckChain
$ 0.032
+154.17% in 12 hours
+823.32% in 7 days
0.000014 BTC
+147.22% in 12 hours
+600.34% in 7 days
2016-12-21 2,370,906 BASH
32.71 BTC
75,878.41 USD
GOLOS
Golos
$ 0.079
+4.47% in 12 hours
+141.64% in 7 days
0.000034 BTC
+1.61% in 12 hours
+82.39% in 7 days
2016-12-14 829,992 GOLOS
28.14 BTC
65,284.29 USD
LEO
LEOcoin
$ 0.37
-0.5% in 12 hours
+3.31% in 7 days
0.00016 BTC
-3.22% in 12 hours
-22.02% in 7 days
2016-07-01 146,282 LEO
23.35 BTC
54,174.11 USD
MEME
Memetic
$ 0.045
-1.52% in 12 hours
+120.18% in 7 days
0.00002 BTC
-4.21% in 12 hours
+66.19% in 7 days
2016-04-01 1,050,365 MEME
20.55 BTC
47,658.53 USD
BRK
Breakout
$ 0.069
-12.48% in 12 hours
+32.71% in 7 days
0.00003 BTC
-14.88% in 12 hours
+0.17% in 7 days
2016-06-13 686,971 BRK
20.44 BTC
47,408.58 USD
WA
WA Space
$ 0.436
+3.61% in 12 hours
+112.57% in 7 days
0.00019 BTC
+0.78% in 12 hours
+60.45% in 7 days
2016-12-21 107,973 WA
20.29 BTC
47,062.38 USD
EGC
EvergreenCoin
$ 0.065
+9.99% in 12 hours
+76.27% in 7 days
0.000028 BTC
+6.98% in 12 hours
+33.05% in 7 days
2016-01-19 697,318 EGC
19.52 BTC
45,279.11 USD
SEC
SafeExchangeCoin
$ 0.0023
-6.53% in 12 hours
+120.81% in 7 days
0.000001 BTC
-9.09% in 12 hours
+66.67% in 7 days
2016-02-13 14,794,762 SEC
14.79 BTC
34,319.4 USD
FRST
FirstCoin
$ 1.68
+1.44% ($0.02) in 12h
+20.65% ($0.29) in 7d
0.00072 BTC
-1.34% in 12 hours
-8.93% in 7 days
2016-12-14 20,305 FRST
14.71 BTC
34,125.37 USD
DAR
Darcrus
$ 0.349
+17.18% ($0.05) in 12h
+20.44% ($0.06) in 7d
0.00015 BTC
+13.97% in 12 hours
-9.1% in 7 days
2016-12-22 96,690 DAR
14.55 BTC
33,756 USD
CRW
CROWN
$ 0.639
-1.1% in 12 hours
-16.54% in 7 days
0.00028 BTC
-3.8% in 12 hours
-37% in 7 days
2016-12-21 49,818 CRW
13.73 BTC
31,841.59 USD
SIB
SibCoin
$ 0.311
+2.4% in 12 hours
+28.07% in 7 days
0.00013 BTC
-0.4% in 12 hours
-3.33% in 7 days
2016-03-26 84,956 SIB
11.4 BTC
26,450.71 USD
DRACO
DT Token
$ 0.0046
+18.28% in 12 hours
+105.02% in 7 days
0.000002 BTC
+15.04% in 12 hours
+54.75% in 7 days
2016-07-23 5,418,096 DRACO
10.78 BTC
25,010.48 USD
KRB
Karbowanec
$ 0.094
+1% in 12 hours
+107.38% in 7 days
0.000041 BTC
-1.76% in 12 hours
+56.53% in 7 days
2016-10-07 262,389 KRB
10.69 BTC
24,788.27 USD
MG $ 0.013
+4.65% in 12 hours
-23.72% in 7 days
0.0000057 BTC
+1.79% in 12 hours
-42.42% in 7 days
2016-09-26 1,871,601 MG
10.67 BTC
24,746.85 USD
IOP
Fermat
$ 2.58
-0.63% in 12 hours
+14.73% in 7 days
0.0011 BTC
-3.35% in 12 hours
-12.98% in 7 days
2016-12-21 8,906 IOP
9.9 BTC
22,960.08 USD
HKG
HackerGold
$ 0.066
+8.17% in 12 hours
+46.78% in 7 days
0.000029 BTC
+5.21% in 12 hours
+10.79% in 7 days
2016-12-02 315,333 HKG
9.01 BTC
20,901.63 USD
TRIG
TRIG Token
$ 0.038
+2.5% in 12 hours
+40.61% in 7 days
0.000016 BTC
-0.3% in 12 hours
+6.13% in 7 days
2016-09-09 463,022 TRIG
7.61 BTC
17,657.74 USD
FJC
FujiCoin
$ 0.00054
+40.67% in 12 hours
+917.72% in 7 days
0.00000023 BTC
+36.82% in 12 hours
+671.94% in 7 days
2016-12-21 28,582,767 FJC
6.62 BTC
15,354.63 USD
EDR
E-Dinar Coin
$ 0.019
-0.32% in 12 hours
-38.72% in 7 days
0.000008 BTC
-3.05% in 12 hours
-53.75% in 7 days
2016-10-06 807,496 EDR
6.47 BTC
15,004.95 USD
BSD
BitSend
$ 0.204
-3.13% in 12 hours
+78.52% in 7 days
0.000088 BTC
-5.78% in 12 hours
+34.74% in 7 days
2016-02-17 67,602 BSD
5.94 BTC
13,787.58 USD
RISE
Rise
$ 0.018
+2.58% in 12 hours
+50.24% in 7 days
0.0000079 BTC
-0.23% in 12 hours
+13.4% in 7 days
2016-06-27 712,163 RISE
5.66 BTC
13,131.85 USD
CREVA
CrevaCoin
$ 0.0024
-6.3% in 12 hours
-7.33% in 7 days
0.000001 BTC
-8.86% in 12 hours
-30.05% in 7 days
2016-05-19 5,217,574 CREVA
5.44 BTC
12,627.33 USD
ARC
ArcticCoin
$ 0.064
-0.1% in 12 hours
+23.35% in 7 days
0.000028 BTC
-2.83% in 12 hours
-6.89% in 7 days
2016-10-07 147,178 ARC
4.06 BTC
9,419.1 USD
ADZ
Adzcoin
$ 0.044
-7.44% in 12 hours
+32.34% in 7 days
0.000019 BTC
-9.98% in 12 hours
-0.11% in 7 days
2016-03-26 190,848 ADZ
3.59 BTC
8,323.91 USD
YOC
YoCoin
$ 0.0083
+6.88% in 12 hours
+13.98% in 7 days
0.0000036 BTC
+3.95% in 12 hours
-13.97% in 7 days
2016-05-18 869,068 YOC
3.1 BTC
7,201.76 USD
ADCN
Asiadigicoin
$ 0.024
+4.04% in 12 hours
-12.56% in 7 days
0.00001 BTC
+1.2% in 12 hours
-34% in 7 days
2016-12-21 288,721 ADCN
2.95 BTC
6,842.42 USD
VRM
Verium
$ 0.856
+10.37% ($0.08) in 12h
+73.12% ($0.36) in 7d
0.00037 BTC
+7.34% in 12 hours
+30.67% in 7 days
2016-09-16 7,588 VRM
2.8 BTC
6,494.72 USD
SYNX
Syndicate
$ 0.063
-1.84% in 12 hours
+19.98% in 7 days
0.000027 BTC
-4.52% in 12 hours
-9.44% in 7 days
2016-08-25 88,789 SYNX
2.4 BTC
5,569.27 USD
PCS
PabyosiCoin Special
$ 0.165
+2.33% in 12 hours
+7.35% in 7 days
0.000071 BTC
-0.48% in 12 hours
-18.57% in 7 days
2016-12-21 31,597 PCS
2.25 BTC
5,212.05 USD
MOJO
Mojocoin
$ 0.014
+15.46% in 12 hours
+72.92% in 7 days
0.0000062 BTC
+12.3% in 12 hours
+30.52% in 7 days
2016-04-05 350,353 MOJO
2.19 BTC
5,076.77 USD
VTA
VirtaCoin
$ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 206,311,668 VTA
2.06 BTC
4,785.81 USD
POST
PostCoin
$ 0.024
+3.06% in 12 hours
+32.84% in 7 days
0.00001 BTC
+0.24% in 12 hours
+0.26% in 7 days
2016-09-28 198,081 POST
2.06 BTC
4,778.82 USD
JWL
Jewel
$ 0.018
+3.11% in 12 hours
+13.88% in 7 days
0.0000076 BTC
+0.29% in 12 hours
-14.05% in 7 days
2016-10-03 256,248 JWL
1.96 BTC
4,542.58 USD
NEWB
Newbium
$ 0.0039
+139.43% in 12 hours
+457.96% in 7 days
0.0000017 BTC
+132.88% in 12 hours
+335.9% in 7 days
2016-12-21 1,025,858 NEWB
1.74 BTC
4,045.46 USD
SLS
SaluS
$ 6.73
+2.87% ($0.19) in 12h
+19.86% ($1.11) in 7d
0.0029 BTC
+0.05% in 12 hours
-9.54% in 7 days
2016-01-21 572 SLS
1.66 BTC
3,847.03 USD
EL
ElCoin
$ 0.09
+17.85% in 12 hours
+20.32% in 7 days
0.000039 BTC
+14.62% in 12 hours
-9.18% in 7 days
2016-06-09 39,640 EL
1.55 BTC
3,586.84 USD
TCOIN
T-coin
$ 0.00042
+2.81% in 12 hours
+40.28% in 7 days
0.00000018 BTC
+0% in 12 hours
+5.88% in 7 days
2016-12-21 8,565,885 TCOIN
1.54 BTC
3,576.65 USD
PDC
Project Decorum
$ 0.039
+7.18% in 12 hours
+24.52% in 7 days
0.000017 BTC
+4.25% in 12 hours
-5.55% in 7 days
2016-06-02 89,891 PDC
1.5 BTC
3,478.13 USD
VRS
VEROS
$ 0.014
-0.64% in 12 hours
-3.96% in 7 days
0.0000058 BTC
-3.36% in 12 hours
-27.51% in 7 days
2016-11-08 255,792 VRS
1.5 BTC
3,470.46 USD
APC
AlpaCoin
$ 0.168
+38.28% ($0.05) in 12h
+21.87% ($0.03) in 7d
0.000073 BTC
+34.5% in 12 hours
-7.56% in 7 days
2016-12-21 17,880 APC
1.3 BTC
3,007.8 USD
XID
International Diamond
$ 0.029
+29.75% in 12 hours
-39.65% in 7 days
0.000013 BTC
+26.2% in 12 hours
-54.23% in 7 days
2016-12-21 101,428 XID
1.28 BTC
2,969.27 USD
XBTS
BeatCoin
$ 0.0048
+2.73% in 12 hours
+0.91% in 7 days
0.0000021 BTC
-0.09% in 12 hours
-23.46% in 7 days
2016-12-23 505,434 XBTS
1.04 BTC
2,411.06 USD
CCRB
CryptoCarbon
$ 0.371
+20.81% ($0.06) in 12h
-0.8% ($0.00) in 7d
0.00016 BTC
+17.5% in 12 hours
-25.13% in 7 days
2016-12-21 6,339 CCRB
1.01 BTC
2,349.45 USD
HCC
HappyCreatorCoin
$ 0.00043
+32.2% in 12 hours
+146.37% in 7 days
0.00000019 BTC
+28.58% in 12 hours
+86.87% in 7 days
2016-12-21 5,130,539 HCC
0.959 BTC
2,223.98 USD
TRUMP
TrumpCoin
$ 0.061
-2.52% in 12 hours
-6.1% in 7 days
0.000026 BTC
-5.18% in 12 hours
-29.13% in 7 days
2016-12-21 34,560 TRUMP
0.91 BTC
2,109.98 USD
WEX
WexCoin
$ 0.364
+0.77% in 12 hours
+9.7% in 7 days
0.00016 BTC
-1.99% in 12 hours
-17.2% in 7 days
2016-12-21 5,072 WEX
0.796 BTC
1,846.43 USD
ACN
AvonCoin
$ 0.028
+5.04% in 12 hours
-4.4% in 7 days
0.000012 BTC
+2.17% in 12 hours
-27.84% in 7 days
2016-12-21 60,123 ACN
0.737 BTC
1,709.88 USD
THS
TechShares
$ 0.652
-32.32% ($0.31) in 12h
+31.84% ($0.16) in 7d
0.00028 BTC
-34.17% in 12 hours
+0% in 7 days
2016-07-21 2,369 THS
0.666 BTC
1,544.39 USD
611
SixEleven
$ 0.203
+83.24% ($0.09) in 12h
+413.88% ($0.16) in 7d
0.000087 BTC
+78.22% in 12 hours
+289.78% in 7 days
2016-12-23 7,368 611
0.643 BTC
1,492.18 USD
RBIES
Rubies
$ 0.027
+16.66% in 12 hours
+64.9% in 7 days
0.000012 BTC
+13.47% in 12 hours
+25.08% in 7 days
2016-03-28 49,460 RBIES
0.583 BTC
1,351.8 USD
SONG
SongCoin
$ 0.00035
-34.76% in 12 hours
-9.21% in 7 days
0.00000015 BTC
-36.55% in 12 hours
-31.14% in 7 days
2016-12-21 3,834,411 SONG
0.581 BTC
1,348.82 USD
TERRA
Terra
$ 0.0047
-63.87% in 12 hours
-33.75% in 7 days
0.000002 BTC
-64.86% in 12 hours
-49.75% in 7 days
2016-12-21 284,869 TERRA
0.573 BTC
1,328.23 USD
PSB
Pesobit
$ 0.0071
+14.76% in 12 hours
-4.99% in 7 days
0.0000031 BTC
+11.62% in 12 hours
-27.93% in 7 days
2016-12-21 174,415 PSB
0.535 BTC
1,241.8 USD
EBST
eBoost
$ 0.055
-3.19% in 12 hours
-3.18% in 7 days
0.000024 BTC
-5.84% in 12 hours
-26.93% in 7 days
2016-09-16 22,411 EBST
0.527 BTC
1,223.25 USD
UTA
UtaCoin
$ 0.031
-23.35% in 12 hours
+18.53% in 7 days
0.000013 BTC
-25.44% in 12 hours
-10.53% in 7 days
2016-12-21 36,742 UTA
0.493 BTC
1,143.78 USD
BRX
Breakout Stake
$ 0.245
+13.2% ($0.03) in 12h
+62.38% ($0.09) in 7d
0.00011 BTC
+10.1% in 12 hours
+22.56% in 7 days
2016-07-11 4,509 BRX
0.477 BTC
1,105.59 USD
RBT
Rimbit
$ 0.0037
-0.06% in 12 hours
+76.38% in 7 days
0.0000016 BTC
-2.8% in 12 hours
+33.13% in 7 days
2016-12-21 299,286 RBT
0.474 BTC
1,099.32 USD
GBC
GlobalCoin
$ 0.0039
-30.77% in 12 hours
+85.66% in 7 days
0.0000017 BTC
-32.66% in 12 hours
+45.22% in 7 days
2016-12-21 256,287 GBC
0.428 BTC
992.83 USD
JIO
JIO Token
$ 0.0035
+33.21% in 12 hours
+51.11% in 7 days
0.0000015 BTC
+29.57% in 12 hours
+14.62% in 7 days
2016-12-21 260,194 JIO
0.388 BTC
899.32 USD
UNC
UNCoin
$ 0.000046
+0.1% in 12 hours
+2.57% in 7 days
0.00000002 BTC
-2.64% in 12 hours
-22.58% in 7 days
2016-12-19 16,623,050 UNC
0.332 BTC
771.21 USD
GYC
GongYiCoin
$ 0.02
+9.24% in 12 hours
+202.06% in 7 days
0.0000085 BTC
+6.25% in 12 hours
+129.11% in 7 days
2016-10-17 34,449 GYC
0.293 BTC
679.24 USD
DMC
DynamicCoin
$ 0.043
-5.38% in 12 hours
+42.46% in 7 days
0.000018 BTC
-7.97% in 12 hours
+8.06% in 7 days
2016-10-27 15,810 DMC
0.29 BTC
673.71 USD
LKC
LinkedCoin
$ 0.00012
-14.32% in 12 hours
+119.73% in 7 days
0.00000005 BTC
-16.67% in 12 hours
+66.67% in 7 days
2016-12-21 5,029,831 LKC
0.251 BTC
583.38 USD
REV
Revenu
$ 0.0041
+13.67% in 12 hours
+70.76% in 7 days
0.0000018 BTC
+10.56% in 12 hours
+31.85% in 7 days
2016-12-21 137,346 REV
0.244 BTC
567.11 USD
XRC
Rawcoin
$ 0.0095
+74.19% in 12 hours
+125.23% in 7 days
0.0000041 BTC
+69.42% in 12 hours
+70.83% in 7 days
2016-11-18 59,222 XRC
0.243 BTC
563.25 USD
MI
Xiaomicoin
$ 0.00019
-8.61% in 12 hours
-57.6% in 7 days
0.00000008 BTC
-11.11% in 12 hours
-68% in 7 days
2016-12-21 3,007,024 MI
0.241 BTC
558.03 USD
HEAT
HEAT ledger
$ 0.452
+2.6% in 12 hours
+105.67% in 7 days
0.0002 BTC
-0.2% in 12 hours
+56% in 7 days
2016-12-21 1,174 HEAT
0.229 BTC
531.19 USD
X2C
Xecoin
$ 0.0062
-67.39% in 12 hours
-64.73% in 7 days
0.0000027 BTC
-68.25% in 12 hours
-73.25% in 7 days
2016-12-21 85,733 X2C
0.229 BTC
531 USD
DOLLAR
DOLLAR Online
$ 0.015
+7.97% in 12 hours
+111.27% in 7 days
0.0000065 BTC
+5.02% in 12 hours
+60.25% in 7 days
2016-11-29 34,510 DOLLAR
0.224 BTC
519.55 USD
DBIC
DubaiCoin
$ 0.161
+3.18% in 12 hours
+49.32% in 7 days
0.00007 BTC
+0.35% in 12 hours
+13.26% in 7 days
2016-08-30 3,027 DBIC
0.21 BTC
488.18 USD
ZNY
BitZeny
$ 0.00037
+26.54% in 12 hours
+134.38% in 7 days
0.00000016 BTC
+23.08% in 12 hours
+77.78% in 7 days
2016-12-21 1,252,494 ZNY
0.2 BTC
464.87 USD
BPC
BITPARK COIN
$ 0.042
+211.46% ($0.03) in 12h
+166.12% ($0.03) in 7d
0.000018 BTC
+202.94% in 12 hours
+101.85% in 7 days
2016-12-28 9,897 BPC
0.18 BTC
417.06 USD
ENT
Eternity
$ 0.023
+12.94% in 12 hours
+51.99% in 7 days
0.0000098 BTC
+9.85% in 12 hours
+15.28% in 7 days
2016-09-30 18,186 ENT
0.179 BTC
415.5 USD
PRES
President Trump
$ 0.0038
+11.16% in 12 hours
+15.9% in 7 days
0.0000016 BTC
+8.12% in 12 hours
-12.09% in 7 days
2016-12-21 107,743 PRES
0.176 BTC
408.86 USD
REE
ReeCoin
$ 0.052
-0.06% in 12 hours
+18.27% in 7 days
0.000022 BTC
-2.8% in 12 hours
-10.3% in 7 days
2016-07-08 7,566 REE
0.169 BTC
391.4 USD
CJ
CryptoJacksCoin
$ 0.00019
-19.84% in 12 hours
+42.08% in 7 days
0.000000081 BTC
-22.04% in 12 hours
+7.77% in 7 days
2016-12-21 2,058,562 CJ
0.167 BTC
388.15 USD
HMP
HempCoin_
$ 0.000046
+2.81% in 12 hours
+31.84% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 8,300,000 HMP
0.166 BTC
385.07 USD
ATX
ArtexCoin
$ 0.0042
-5.09% in 12 hours
+81.57% in 7 days
0.0000018 BTC
-7.69% in 12 hours
+37.72% in 7 days
2016-09-28 88,467 ATX
0.159 BTC
369.39 USD
BIOS
BiosCrypto
$ 0.0018
+28.71% in 12 hours
+57.43% in 7 days
0.00000078 BTC
+25.19% in 12 hours
+19.41% in 7 days
2016-12-21 200,601 BIOS
0.156 BTC
361.17 USD
ASAFE
AllSafe
$ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-10-19 14,680,023 ASAFE
0.147 BTC
340.53 USD
HTC
HitCoin
$ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 14,375,923 HTC
0.144 BTC
333.48 USD
VEC2
VectorCoin 2.0
$ 0.0039
+14.55% in 12 hours
+224.88% in 7 days
0.0000017 BTC
+11.41% in 12 hours
+146.42% in 7 days
2016-12-23 68,013 VEC2
0.114 BTC
263.34 USD
IMPS
ImpulseCoin
$ 0.00026
-40.48% in 12 hours
+20.85% in 7 days
0.00000011 BTC
-42.11% in 12 hours
-8.33% in 7 days
2016-12-21 871,324 IMPS
0.096 BTC
222.33 USD
HILL
President Clinton
$ 0.000046
+105.63% in 12 hours
+163.68% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
2016-12-23 4,671,387 HILL
0.093 BTC
216.72 USD
LTCR
Litecred
$ 0.00058
-16.2% in 12 hours
+42.5% in 7 days
0.00000025 BTC
-18.5% in 12 hours
+8.09% in 7 days
2016-12-21 361,315 LTCR
0.091 BTC
210.14 USD
SFE
SafeCoin
$ 0.000023
+2.81% in 12 hours
+27.26% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-22 9,026,694 SFE
0.09 BTC
209.39 USD
GBRC
GlobalBusinessRevolution
$ 0.000046
+2.81% in 12 hours
+31.84% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 4,266,309 GBRC
0.085 BTC
197.93 USD
FRN
Francs
$ 0.026
+2.89% in 12 hours
+12.86% in 7 days
0.000011 BTC
+0.07% in 12 hours
-14.4% in 7 days
2016-12-21 7,216 FRN
0.081 BTC
188.78 USD
DRM8
Dream8coin
$ 0.000023
+2.81% in 12 hours
-34.08% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2016-12-21 7,832,406 DRM8
0.078 BTC
181.69 USD
KLC
KiloCoin
$ 0.00039
-2.9% in 12 hours
-2.55% in 7 days
0.00000017 BTC
-5.56% in 12 hours
-26.09% in 7 days
2016-12-21 452,707 KLC
0.077 BTC
178.52 USD
LGBTQ $ 0.00063
-7.47% in 12 hours
+22.75% in 7 days
0.00000027 BTC
-10% in 12 hours
-6.9% in 7 days
2016-01-13 276,725 LGBTQ
0.075 BTC
173.32 USD
KC
Kcoin
$ 0.00028
-34.89% in 12 hours
-66.26% in 7 days
0.00000012 BTC
-36.67% in 12 hours
-74.41% in 7 days
2016-12-21 602,681 KC
0.073 BTC
168.23 USD
ROYAL
RoyalCoin
$ 0.00095
-18.86% in 12 hours
-3.9% in 7 days
0.00000041 BTC
-21.09% in 12 hours
-27.11% in 7 days
2016-12-21 172,879 ROYAL
0.071 BTC
164.56 USD
CALC
CaliphCoin
$ 0.0014
+2.81% in 12 hours
-4.01% in 7 days
0.00000061 BTC
+0% in 12 hours
-19.74% in 7 days
2016-12-21 100,393 CALC
0.061 BTC
142.06 USD
BAC
BitAlphaCoin
$ 0.00023
-69.69% in 12 hours
-57.47% in 7 days
0.0000001 BTC
-70.52% in 12 hours
-67.74% in 7 days
2016-12-21 422,660 BAC
0.042 BTC
98.04 USD
MND
MindCoin
$ 0.0016
+40.38% in 12 hours
+95.01% in 7 days
0.00000071 BTC
+36.54% in 12 hours
+47.92% in 7 days
2016-01-06 55,526 MND
0.039 BTC
91.45 USD
LOG
WoodCoin
$ 0.101
+2.84% in 12 hours
+17.67% in 7 days
0.000044 BTC
+0.02% in 12 hours
-11.19% in 7 days
2016-12-21 845 LOG
0.037 BTC
85.29 USD
DOV
DoveCoin
$ 0.0076
-11.99% in 12 hours
-12.02% in 7 days
0.0000033 BTC
-14.4% in 12 hours
-33.27% in 7 days
2016-12-21 10,879 DOV
0.036 BTC
82.52 USD
ACP
AnarchistsPrime
$ 0.0023
+2.81% in 12 hours
+33.21% in 7 days
0.00000097 BTC
+0% in 12 hours
+1.04% in 7 days
2016-12-21 27,773 ACP
0.027 BTC
62.49 USD
BTQ
Bitquark
$ 0.0033
+2.81% in 12 hours
+57.11% in 7 days
0.0000014 BTC
+0% in 12 hours
+19.17% in 7 days
2016-12-21 17,276 BTQ
0.025 BTC
57.31 USD
VSL
vSlice
$ 0.348
+15.83% ($0.05) in 12h
+52.01% ($0.12) in 7d
0.00015 BTC
+12.65% in 12 hours
+15.3% in 7 days
2016-12-28 139 VSL
0.021 BTC
48.46 USD
STEPS
Steps
$ 0.00081
+38.4% in 12 hours
+35.72% in 7 days
0.00000035 BTC
+34.62% in 12 hours
+2.94% in 7 days
2016-01-25 59,320 STEPS
0.021 BTC
48.16 USD
EDRC
EDRcoin
$ 0.042
-2.7% in 12 hours
+25.65% in 7 days
0.000018 BTC
-5.36% in 12 hours
-4.69% in 7 days
2016-12-21 1,078 EDRC
0.02 BTC
45.55 USD
XODUS
ExodusCoin
$ 0.019
+0.42% in 12 hours
-49.55% in 7 days
0.000008 BTC
+0% in 12 hours
-60.78% in 7 days
2016-12-23 2,451 XODUS
0.02 BTC
45.49 USD
LTS
LiteStarCoin
$ 0.0026
+4.56% in 12 hours
-10.25% in 7 days
0.0000011 BTC
+1.7% in 12 hours
-31.93% in 7 days
2016-12-21 16,073 LTS
0.018 BTC
42.13 USD
FIT
FitCoin
$ 0.000093
+2.81% in 12 hours
+75.79% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2016-12-21 429,500 FIT
0.017 BTC
39.85 USD
WCN
Wcoin
$ 0.00028
-17.75% in 12 hours
+156% in 7 days
0.00000012 BTC
-20% in 12 hours
+100% in 7 days
2016-12-21 141,018 WCN
0.017 BTC
39.25 USD
PIZZA
PiZZAcoin
$ 0.00023
+2.81% in 12 hours
+11.03% in 7 days
0.0000001 BTC
+0% in 12 hours
-9.09% in 7 days
2016-12-21 164,857 PIZZA
0.016 BTC
38.24 USD
MBL
MobileCash
$ 0.00019
+2.81% in 12 hours
+75.79% in 7 days
0.00000008 BTC
+0% in 12 hours
+33.33% in 7 days
2016-12-21 190,997 MBL
0.015 BTC
35.44 USD
FUN
AlphabetCoinFund
$ 0.0016
+2.81% in 12 hours
+39.83% in 7 days
0.0000007 BTC
+0% in 12 hours
+6.06% in 7 days
2016-12-21 19,104 FUN
0.013 BTC
31.02 USD
VLTC
VaultCoin
$ 0.0072
-6.53% in 12 hours
+3.47% in 7 days
0.0000031 BTC
-9.09% in 12 hours
-21.52% in 7 days
2016-12-19 4,007 VLTC
0.012 BTC
28.81 USD
GCC
GuccioneCoin
$ 0.00072
-0.4% in 12 hours
-13.04% in 7 days
0.00000031 BTC
-3.13% in 12 hours
-34.04% in 7 days
2016-12-21 37,278 GCC
0.012 BTC
26.81 USD
DES
Destiny
$ 0.017
+2.81% in 12 hours
+63.27% in 7 days
0.0000074 BTC
+0% in 12 hours
+27.18% in 7 days
2016-04-11 1,539 DES
0.011 BTC
26.55 USD
BIT
First Bitcoin
$ 0.011
+27.65% in 12 hours
+124.54% in 7 days
0.0000046 BTC
+24.15% in 12 hours
+70.31% in 7 days
2016-11-18 2,406 BIT
0.011 BTC
25.78 USD
RYCN
RoyalCoin 2.0
$ 0.0035
+7.07% in 12 hours
+58% in 7 days
0.0000015 BTC
+4.14% in 12 hours
+19.84% in 7 days
2016-12-21 7,356 RYCN
0.011 BTC
25.77 USD
GMX
Goldmaxcoin
$ 0.00049
+2.81% in 12 hours
+42.69% in 7 days
0.00000021 BTC
+0% in 12 hours
+10.53% in 7 days
2016-12-22 49,470 GMX
0.01 BTC
24.1 USD
DLC
DollarCoin
$ 0.0086
-0.18% in 12 hours
+66.71% in 7 days
0.0000037 BTC
+0% in 12 hours
+30.07% in 7 days
2016-12-22 2,500 DLC
0.0093 BTC
21.57 USD
FCP
FitCoinPlus
$ 0.0071
-83.29% ($0.04) in 12h
-80.79% ($0.03) in 7d
0.0000031 BTC
-83.89% in 12 hours
-85.43% in 7 days
2016-12-26 2,726 FCP
0.0083 BTC
19.35 USD
NKC
NukeCoinz
$ 0.0075
+2.5% in 12 hours
+31.84% in 7 days
0.0000032 BTC
-0.31% in 12 hours
+0% in 7 days
2016-12-23 2,531 NKC
0.0082 BTC
18.91 USD
ISL
IslaCoin
$ 0.016
+17.12% in 12 hours
+26.75% in 7 days
0.0000068 BTC
+13.92% in 12 hours
-3.86% in 7 days
2016-12-21 947 ISL
0.0065 BTC
14.97 USD
ELE
Elementrem
$ 0.0043
+4.13% in 12 hours
+37.75% in 7 days
0.0000019 BTC
+1.28% in 12 hours
+4.48% in 7 days
2016-12-21 3,013 ELE
0.0056 BTC
13 USD
BIP
BipCoin
$ 0.024
+5.87% in 12 hours
+37.66% in 7 days
0.00001 BTC
+2.97% in 12 hours
+4.42% in 7 days
2016-12-22 511 BIP
0.0053 BTC
12.34 USD
FIRST
FirsttC
$ 0.0022
+85.86% in 12 hours
+111.95% in 7 days
0.00000094 BTC
+80.77% in 12 hours
+80.77% in 7 days
2016-12-21 5,444 FIRST
0.0051 BTC
11.87 USD
EC
Eclipse
$ 0.297
+3.14% in 12 hours
-4.16% in 7 days
0.00013 BTC
+0.32% in 12 hours
-25.8% in 7 days
2016-12-30 35 EC
0.0045 BTC
10.33 USD
KR
Krypton
$ 0.047
+2.82% in 12 hours
+9.17% in 7 days
0.00002 BTC
-0.1% in 12 hours
-7.26% in 7 days
2016-05-28 219 KR
0.0044 BTC
10.18 USD
BHC
BighanCoin
$ 0.074
+2.81% in 12 hours
+27.65% in 7 days
0.000032 BTC
+0% in 12 hours
-3.18% in 7 days
2016-12-21 120 BHC
0.0038 BTC
8.91 USD
OD
OpenDollar
$ 0.951
+2.81% ($0.03) in 12h
-22.77% ($0.28) in 7d
0.00041 BTC
+0% in 12 hours
-39.59% in 7 days
2016-12-26 7 OD
0.0029 BTC
6.66 USD
HNC
HellenicCoin
$ 0.0035
-2.33% in 12 hours
+39.16% in 7 days
0.0000015 BTC
-5% in 12 hours
+5.56% in 7 days
2016-06-26 1,719 HNC
0.0026 BTC
6.06 USD
KRC
KRCoin
$ 0.00095
+2.99% in 12 hours
-34.08% in 7 days
0.00000041 BTC
+0% in 12 hours
-50% in 7 days
2016-12-21 4,333 KRC
0.0018 BTC
4.12 USD
BTCHC
BitcoinHashcore
$ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 134,148 BTCHC
0.0013 BTC
3.11 USD
FUTC
FutCoin
$ 0.00051
+2.81% in 12 hours
+26.11% in 7 days
0.00000022 BTC
+0% in 12 hours
-4.35% in 7 days
2016-12-21 5,519 FUTC
0.0012 BTC
2.82 USD
STS
STRESScoin
$ 0.00026
+2.77% in 12 hours
+47.7% in 7 days
0.00000011 BTC
+0% in 12 hours
+22.22% in 7 days
2016-12-21 6,799 STS
0.00075 BTC
1.73 USD
*Cryptocurrencies with first trade in 2016 year
2017-05-24 04:06:49 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer