Cryptocurrency List 2016 *

Top Cryptocurrency List | New Cryptocurrencies 2017
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
ETC
Ethereum Classic
$ 20.35
+10.67% ($1.96) in 12h
-1.79% ($0.37) in 7d
0.0079 BTC
+10.54% in 12 hours
-2.67% in 7 days
2016-07-24 2,079,197 ETC
16,396.11 BTC
42,316,373.57 USD
ZEC
Zcash
$ 341.16
-3.1% ($10.9) in 12h
-9.18% ($34.5) in 7d
0.132 BTC
-3.21% in 12 hours
-9.99% in 7 days
2016-10-28 33,320 ZEC
4,404.54 BTC
11,367,574.12 USD
ANS
Antshares
$ 5.42
-7.46% ($0.44) in 12h
+45.2% ($1.69) in 7d
0.0021 BTC
-7.57% in 12 hours
+43.89% in 7 days
2016-10-26 1,194,283 ANS
2,508.35 BTC
6,473,753.57 USD
STRAT
Stratis
$ 7.36
-2.75% ($0.21) in 12h
-5.74% ($0.45) in 7d
0.0029 BTC
-2.86% in 12 hours
-6.58% in 7 days
2016-08-10 713,422 STRAT
2,034.66 BTC
5,251,210.02 USD
LSK
Lisk
$ 3.18
-2.84% ($0.09) in 12h
+5.94% ($0.18) in 7d
0.0012 BTC
-2.95% in 12 hours
+5% in 7 days
2016-05-24 1,645,155 LSK
2,025.66 BTC
5,227,974.04 USD
ARDR
Ardor
$ 0.272
+9.11% ($0.02) in 12h
+28.47% ($0.06) in 7d
0.00011 BTC
+8.98% in 12 hours
+27.32% in 7 days
2016-10-13 17,719,581 ARDR
1,865.93 BTC
4,815,738.32 USD
LBC
LBRY Credits
$ 0.688
-4.35% ($0.03) in 12h
+2.2% ($0.01) in 7d
0.00027 BTC
-4.46% in 12 hours
+1.28% in 7 days
2016-07-05 3,337,300 LBC
890.06 BTC
2,297,131.04 USD
REP
Augur
$ 28.44
-2.55% ($0.74) in 12h
-4.5% ($1.34) in 7d
0.011 BTC
-2.66% in 12 hours
-5.35% in 7 days
2016-03-09 75,379 REP
830.59 BTC
2,143,653.44 USD
STEEM
STEEM
$ 2.04
-0.49% in 12 hours
-1.13% in 7 days
0.00079 BTC
-0.6% in 12 hours
-2.02% in 7 days
2016-04-17 1,023,932 STEEM
808.01 BTC
2,085,376.25 USD
GAME
GameCredits
$ 4.21
+1.3% ($0.05) in 12h
+18.94% ($0.67) in 7d
0.0016 BTC
+1.18% in 12 hours
+17.87% in 7 days
2016-04-17 391,868 GAME
639.77 BTC
1,651,178.05 USD
EBST
eBoost
$ 0.314
-17.73% ($0.07) in 12h
+198.07% ($0.21) in 7d
0.00012 BTC
-17.82% in 12 hours
+196.2% in 7 days
2016-09-16 5,078,704 EBST
617.67 BTC
1,594,136.65 USD
WAVES
Waves
$ 4.79
-1.98% ($0.10) in 12h
-8.18% ($0.43) in 7d
0.0019 BTC
-2.09% in 12 hours
-9% in 7 days
2016-06-20 277,711 WAVES
515.21 BTC
1,329,692.13 USD
XZC
ZeroCoin
$ 14.19
-0.69% ($0.10) in 12h
-2.62% ($0.38) in 7d
0.0055 BTC
-0.81% in 12 hours
-3.49% in 7 days
2016-10-20 89,276 XZC
490.98 BTC
1,267,153.92 USD
DCR
Decred
$ 41.58
-3.95% ($1.71) in 12h
+23.69% ($7.96) in 7d
0.016 BTC
-4.06% in 12 hours
+22.58% in 7 days
2016-02-09 30,074 DCR
484.56 BTC
1,250,599.23 USD
XVG
VERGE
$ 0.0034
+1.66% in 12 hours
-8.22% in 7 days
0.0000013 BTC
+1.54% in 12 hours
-9.04% in 7 days
2016-02-18 312,602,073 XVG
409.49 BTC
1,056,839.97 USD
TMC $ 2.87
+4.15% ($0.11) in 12h
+22.72% ($0.53) in 7d
0.0011 BTC
+4.03% in 12 hours
+21.95% in 7 days
2016-03-18 238,161 TMC
264.6 BTC
682,892.23 USD
SHIFT
Shift
$ 2.11
+2.43% ($0.05) in 12h
+35.02% ($0.55) in 7d
0.00082 BTC
+2.31% in 12 hours
+34.18% in 7 days
2016-05-12 207,468 SHIFT
169.42 BTC
437,252.32 USD
RADS
Radium
$ 7.18
+2.37% ($0.17) in 12h
+28.95% ($1.61) in 7d
0.0028 BTC
+2.26% in 12 hours
+28.14% in 7 days
2016-01-27 49,651 RADS
138.06 BTC
356,328.72 USD
NXC
Nexium
$ 0.334
-5.91% ($0.02) in 12h
+13.86% ($0.04) in 7d
0.00013 BTC
-6.02% in 12 hours
+13.15% in 7 days
2016-12-19 595,011 NXC
77.08 BTC
198,936.41 USD
SBD
SteemDollars
$ 1.59
-3.85% ($0.06) in 12h
-8.04% ($0.14) in 7d
0.00062 BTC
-3.96% in 12 hours
-8.62% in 7 days
2016-07-09 122,146 SBD
75.14 BTC
193,938.34 USD
VRM
Verium
$ 3.02
+2.94% ($0.09) in 12h
+65.65% ($1.20) in 7d
0.0012 BTC
+2.82% in 12 hours
+64.61% in 7 days
2016-09-16 63,130 VRM
73.88 BTC
190,681.16 USD
SNGLS
SingularDTV
$ 0.207
-1.13% in 12 hours
-3.72% in 7 days
0.00008 BTC
-1.24% in 12 hours
-4.32% in 7 days
2016-10-02 909,913 SNGLS
73.1 BTC
188,668.39 USD
PDC
Project Decorum
$ 0.131
+41.54% ($0.04) in 12h
+171.48% ($0.08) in 7d
0.000051 BTC
+41.37% in 12 hours
+169.78% in 7 days
2016-06-02 1,301,049 PDC
66.2 BTC
170,847.4 USD
CRBIT
CreditBit
$ 0.668
-4.09% ($0.03) in 12h
-41.3% ($0.47) in 7d
0.00026 BTC
-4.2% in 12 hours
-41.67% in 7 days
2016-03-07 238,027 CRBIT
61.57 BTC
158,906.05 USD
VOX
Voxels
$ 0.089
-0.11% in 12 hours
-19.5% in 7 days
0.000035 BTC
-0.22% in 12 hours
-20.22% in 7 days
2016-01-06 1,760,728 VOX
60.75 BTC
156,791.72 USD
SYNX
Syndicate
$ 0.137
+21.68% ($0.02) in 12h
+44.79% ($0.04) in 7d
0.000053 BTC
+21.54% in 12 hours
+43.88% in 7 days
2016-08-25 1,063,978 SYNX
56.28 BTC
145,249.05 USD
ZCL
Zclassic
$ 3.15
+8.98% ($0.26) in 12h
-14.18% ($0.52) in 7d
0.0012 BTC
+8.86% in 12 hours
-14.95% in 7 days
2016-11-15 43,994 ZCL
53.69 BTC
138,562.01 USD
XVC
Vcash
$ 0.556
+2.34% in 12 hours
+15.23% in 7 days
0.00022 BTC
+2.22% in 12 hours
+14.2% in 7 days
2016-03-12 246,971 XVC
53.17 BTC
137,232.81 USD
CRW
CROWN
$ 1.49
+10.14% ($0.14) in 12h
+54.06% ($0.52) in 7d
0.00058 BTC
+10.01% in 12 hours
+53.09% in 7 days
2016-12-21 74,659 CRW
43.01 BTC
111,014.9 USD
SLS
SaluS
$ 16.75
+40.25% ($4.81) in 12h
+88.18% ($7.85) in 7d
0.0065 BTC
+40.09% in 12 hours
+87.01% in 7 days
2016-01-21 6,472 SLS
42.01 BTC
108,429.08 USD
NXS
Nexus
$ 0.956
-3.58% ($0.04) in 12h
-7.21% ($0.07) in 7d
0.00037 BTC
-3.69% in 12 hours
-7.8% in 7 days
2016-09-24 106,596 NXS
39.48 BTC
101,885.88 USD
BSD
BitSend
$ 0.312
-3.28% in 12 hours
+5.34% in 7 days
0.00012 BTC
-3.39% in 12 hours
+4.68% in 7 days
2016-02-17 299,054 BSD
36.14 BTC
93,269.69 USD
XAUR
Xaurum
$ 0.264
-0.25% in 12 hours
-5.24% in 7 days
0.0001 BTC
-0.37% in 12 hours
-5.83% in 7 days
2016-09-25 327,863 XAUR
33.51 BTC
86,488.8 USD
TRIG
TRIG Token
$ 0.162
-3.71% in 12 hours
+152.08% in 7 days
0.000063 BTC
-3.83% in 12 hours
+150.5% in 7 days
2016-09-09 530,600 TRIG
33.35 BTC
86,067.77 USD
RISE
Rise
$ 0.063
+16.99% in 12 hours
-17.85% in 7 days
0.000024 BTC
+16.85% in 12 hours
-18.36% in 7 days
2016-06-27 1,167,878 RISE
28.57 BTC
73,740.38 USD
MEME
Memetic
$ 0.107
+5.42% in 12 hours
-24.4% in 7 days
0.000041 BTC
+5.3% in 12 hours
-24.87% in 7 days
2016-04-01 671,614 MEME
27.75 BTC
71,622.19 USD
GOLOS
Golos
$ 0.124
+1.35% in 12 hours
+1.67% in 7 days
0.000048 BTC
+1.23% in 12 hours
+1.03% in 7 days
2016-12-14 530,855 GOLOS
25.46 BTC
65,702.77 USD
LEO
LEOcoin
$ 0.512
-1.03% in 12 hours
-2.11% in 7 days
0.0002 BTC
-1.14% in 12 hours
-2.73% in 7 days
2016-07-01 124,521 LEO
24.72 BTC
63,793.1 USD
HKG
HackerGold
$ 0.111
-9.64% in 12 hours
+43.58% in 7 days
0.000043 BTC
-9.75% in 12 hours
+42.68% in 7 days
2016-12-02 528,256 HKG
22.67 BTC
58,512.82 USD
PCS
PabyosiCoin Special
$ 0.0058
-71.74% in 12 hours
-96.71% in 7 days
0.0000023 BTC
-71.77% in 12 hours
-96.73% in 7 days
2016-12-21 9,889,704 PCS
22.25 BTC
57,429.29 USD
SEC
SafeExchangeCoin
$ 0.0042
+2% in 12 hours
+19.87% in 7 days
0.0000016 BTC
+1.89% in 12 hours
+19.12% in 7 days
2016-02-13 12,123,904 SEC
19.64 BTC
50,690.34 USD
SIB
SibCoin
$ 0.581
+2.28% in 12 hours
+11.8% in 7 days
0.00023 BTC
+2.16% in 12 hours
+11.1% in 7 days
2016-03-26 85,446 SIB
19.23 BTC
49,638.34 USD
FRST
FirstCoin
$ 2.67
+0.73% in 12 hours
+8.1% in 7 days
0.001 BTC
+0.61% in 12 hours
+7.43% in 7 days
2016-12-14 17,751 FRST
18.37 BTC
47,416.01 USD
BRX
Breakout Stake
$ 0.479
+10.52% ($0.05) in 12h
+36.35% ($0.13) in 7d
0.00019 BTC
+10.4% in 12 hours
+35.49% in 7 days
2016-07-11 95,753 BRX
17.77 BTC
45,866.78 USD
EB3
EroBitCoin_
$ 0.259
+0.12% in 12 hours
+26.01% in 7 days
0.0001 BTC
+0% in 12 hours
+25.22% in 7 days
2016-12-21 164,700 EB3
16.51 BTC
42,609.03 USD
COVAL
Circuits of Value
$ 0.0084
-6.23% in 12 hours
-24.29% in 7 days
0.0000033 BTC
-6.34% in 12 hours
-24.77% in 7 days
2016-08-20 4,957,410 COVAL
16.11 BTC
41,582.04 USD
XHI
HiCoin
$ 0.0043
-9.04% in 12 hours
-7.57% in 7 days
0.0000017 BTC
-9.15% in 12 hours
-8.15% in 7 days
2016-12-21 8,668,153 XHI
14.57 BTC
37,604.13 USD
WA
WA Space
$ 0.069
-0.03% in 12 hours
-23.85% in 7 days
0.000027 BTC
-0.15% in 12 hours
-24.32% in 7 days
2016-12-21 494,771 WA
13.3 BTC
34,324.29 USD
EGC
EvergreenCoin
$ 0.156
+0.87% in 12 hours
+44.41% in 7 days
0.00006 BTC
+0.75% in 12 hours
+43.5% in 7 days
2016-01-19 216,785 EGC
13.08 BTC
33,752.3 USD
BRK
Breakout
$ 0.199
+4.41% in 12 hours
+43.43% in 7 days
0.000077 BTC
+4.29% in 12 hours
+42.53% in 7 days
2016-06-13 168,108 BRK
12.94 BTC
33,398.94 USD
PIZZA
PiZZAcoin
$ 0.0045
-17.44% in 12 hours
-28.53% in 7 days
0.0000017 BTC
-17.54% in 12 hours
-28.98% in 7 days
2016-12-21 6,443,053 PIZZA
11.21 BTC
28,934.01 USD
IOP
Fermat
$ 2.77
+10.8% ($0.27) in 12h
+72.2% ($1.16) in 7d
0.0011 BTC
+10.67% in 12 hours
+71.12% in 7 days
2016-12-21 9,658 IOP
10.37 BTC
26,756.11 USD
DAR
Darcrus
$ 0.463
+2.51% in 12 hours
-6.66% in 7 days
0.00018 BTC
+2.39% in 12 hours
-7.25% in 7 days
2016-12-22 54,386 DAR
9.76 BTC
25,187.03 USD
EDR
E-Dinar Coin
$ 0.024
-5.89% in 12 hours
+17.98% in 7 days
0.0000093 BTC
-6% in 12 hours
+17.24% in 7 days
2016-10-06 1,030,890 EDR
9.54 BTC
24,610.58 USD
GARY
President Johnson
$ 0.099
+15.1% in 12 hours
-3.52% in 7 days
0.000038 BTC
+14.97% in 12 hours
-4.13% in 7 days
2016-12-23 221,220 GARY
8.48 BTC
21,878.5 USD
UNC
UNCoin
$ 0.000052
+0.77% in 12 hours
+2.49% in 7 days
0.00000002 BTC
+0.66% in 12 hours
+1.85% in 7 days
2016-12-19 404,157,271 UNC
8.08 BTC
20,860.73 USD
MG $ 0.013
-5.45% in 12 hours
+6.92% in 7 days
0.0000051 BTC
-5.56% in 12 hours
+6.25% in 7 days
2016-09-26 1,505,726 MG
7.68 BTC
19,819.09 USD
THS
TechShares
$ 1.12
+17.99% ($0.17) in 12h
+44.95% ($0.35) in 7d
0.00044 BTC
+17.85% in 12 hours
+44.04% in 7 days
2016-07-21 15,411 THS
6.7 BTC
17,301.78 USD
NEM $ 0.182
-0.8% in 12 hours
-9.32% in 7 days
0.000071 BTC
-0.91% in 12 hours
-9.89% in 7 days
2016-03-09 86,487 NEM
6.11 BTC
15,758.85 USD
DRACO
DT Token
$ 0.012
+5.54% in 12 hours
+59.16% in 7 days
0.0000045 BTC
+5.42% in 12 hours
+58.16% in 7 days
2016-07-23 1,289,752 DRACO
5.79 BTC
14,952.83 USD
2GIVE
2GIVE
$ 0.0043
+2.56% in 12 hours
+3.73% in 7 days
0.0000017 BTC
+2.45% in 12 hours
+3.08% in 7 days
2016-05-16 3,345,398 2GIVE
5.59 BTC
14,417.98 USD
KRB
Karbowanec
$ 0.206
-12.51% ($0.03) in 12h
-4.66% ($0.01) in 7d
0.00008 BTC
-12.61% in 12 hours
-5.26% in 7 days
2016-10-07 67,063 KRB
5.36 BTC
13,842.01 USD
PRES
President Trump
$ 0.0052
+0.51% in 12 hours
+44.47% in 7 days
0.000002 BTC
+0.4% in 12 hours
+43.56% in 7 days
2016-12-21 2,202,328 PRES
4.43 BTC
11,424.19 USD
NEWB
Newbium
$ 0.0098
-0.67% in 12 hours
-12.56% in 7 days
0.0000038 BTC
-0.79% in 12 hours
-13.1% in 7 days
2016-12-21 829,252 NEWB
3.13 BTC
8,089.95 USD
ADZ
Adzcoin
$ 0.034
+2.2% in 12 hours
+3.66% in 7 days
0.000013 BTC
+2.09% in 12 hours
+3.01% in 7 days
2016-03-26 216,782 ADZ
2.89 BTC
7,447.72 USD
TCOIN
T-coin
$ 0.00031
+0.12% in 12 hours
-28.97% in 7 days
0.00000012 BTC
+0% in 12 hours
-29.41% in 7 days
2016-12-21 19,330,912 TCOIN
2.32 BTC
5,986.89 USD
ARC
ArcticCoin
$ 0.011
-25.36% in 12 hours
-61.78% in 7 days
0.0000043 BTC
-25.45% in 12 hours
-62.02% in 7 days
2016-10-07 403,092 ARC
1.73 BTC
4,452.05 USD
YOC
YoCoin
$ 0.0059
-3.2% in 12 hours
-23.44% in 7 days
0.0000023 BTC
-3.31% in 12 hours
-23.92% in 7 days
2016-05-18 738,749 YOC
1.68 BTC
4,329.7 USD
XRC
Rawcoin
$ 0.046
-26.09% in 12 hours
-46.2% in 7 days
0.000018 BTC
-26.17% in 12 hours
-46.53% in 7 days
2016-11-18 83,516 XRC
1.47 BTC
3,806.51 USD
VRS
VEROS
$ 0.0068
+17.52% in 12 hours
-13.15% in 7 days
0.0000026 BTC
+17.39% in 12 hours
-13.69% in 7 days
2016-11-08 509,494 VRS
1.34 BTC
3,468.89 USD
POST
PostCoin
$ 0.024
+1.16% in 12 hours
-3.54% in 7 days
0.0000093 BTC
+1.05% in 12 hours
-4.15% in 7 days
2016-09-28 136,355 POST
1.27 BTC
3,289.33 USD
FRN
Francs
$ 0.053
-18.3% in 12 hours
+19.95% in 7 days
0.00002 BTC
-18.4% in 12 hours
+19.2% in 7 days
2016-12-21 59,473 FRN
1.21 BTC
3,131.33 USD
CREVA
CrevaCoin
$ 0.0015
-0.69% in 12 hours
-10.21% in 7 days
0.00000058 BTC
-0.81% in 12 hours
-10.77% in 7 days
2016-05-19 1,981,785 CREVA
1.15 BTC
2,966.55 USD
HILL
President Clinton
$ 0.000026
-49.94% in 12 hours
+0.63% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2016-12-23 114,616,849 HILL
1.15 BTC
2,958.12 USD
CCRB
CryptoCarbon
$ 0.429
+6.85% ($0.03) in 12h
-10.14% ($0.05) in 7d
0.00017 BTC
+6.73% in 12 hours
-10.7% in 7 days
2016-12-21 6,167 CCRB
1.02 BTC
2,643.63 USD
RBIES
Rubies
$ 0.025
+4.45% in 12 hours
-20.63% in 7 days
0.0000096 BTC
+4.33% in 12 hours
-21.13% in 7 days
2016-03-28 100,424 RBIES
0.963 BTC
2,485.64 USD
EL
ElCoin
$ 0.02
-0.77% in 12 hours
-27.15% in 7 days
0.0000079 BTC
-0.88% in 12 hours
-27.61% in 7 days
2016-06-09 110,833 EL
0.879 BTC
2,268.23 USD
FJC
FujiCoin
$ 0.001
-4.53% in 12 hours
-25.99% in 7 days
0.0000004 BTC
-4.64% in 12 hours
-26.46% in 7 days
2016-12-21 2,172,334 FJC
0.859 BTC
2,216.16 USD
MOJO
Mojocoin
$ 0.0054
+3.68% in 12 hours
-16.72% in 7 days
0.0000021 BTC
+3.56% in 12 hours
-17.25% in 7 days
2016-04-05 366,921 MOJO
0.774 BTC
1,997.89 USD
PSB
Pesobit
$ 0.0095
+0.08% in 12 hours
-0.56% in 7 days
0.0000037 BTC
-0.03% in 12 hours
-1.18% in 7 days
2016-12-21 174,400 PSB
0.645 BTC
1,664.88 USD
TRUMP
TrumpCoin
$ 0.068
-0.24% in 12 hours
+14.44% in 7 days
0.000027 BTC
-0.36% in 12 hours
+13.72% in 7 days
2016-12-21 22,126 TRUMP
0.587 BTC
1,514.4 USD
BIT
First Bitcoin
$ 0.007
+5.77% in 12 hours
+14.05% in 7 days
0.0000027 BTC
+5.64% in 12 hours
+13.34% in 7 days
2016-11-18 213,391 BIT
0.582 BTC
1,502.86 USD
MOIN
Moin
$ 0.09
-3.81% in 12 hours
+10.52% in 7 days
0.000035 BTC
-3.92% in 12 hours
+9.83% in 7 days
2016-06-23 16,634 MOIN
0.581 BTC
1,500.27 USD
HNC
HellenicCoin
$ 0.007
+8.12% in 12 hours
+4.9% in 7 days
0.0000027 BTC
+8% in 12 hours
+4.25% in 7 days
2016-06-26 211,000 HNC
0.57 BTC
1,470.33 USD
CJ
CryptoJacksCoin
$ 0.00026
+0.02% in 12 hours
+0% in 7 days
0.0000001 BTC
-0.09% in 12 hours
-0.62% in 7 days
2016-12-21 4,972,242 CJ
0.497 BTC
1,283.61 USD
BHC
BighanCoin
$ 0.035
-6% in 12 hours
-54.96% in 7 days
0.000013 BTC
-6.11% in 12 hours
-55.25% in 7 days
2016-12-21 27,947 BHC
0.375 BTC
967.98 USD
WEX
WexCoin
$ 0.235
+35.66% ($0.06) in 12h
-23.68% ($0.07) in 7d
0.000091 BTC
+35.51% in 12 hours
-24.15% in 7 days
2016-12-21 3,896 WEX
0.354 BTC
913.72 USD
ADCN
Asiadigicoin
$ 0.0087
-11.21% in 12 hours
-35.28% in 7 days
0.0000034 BTC
-11.32% in 12 hours
-35.69% in 7 days
2016-12-21 101,371 ADCN
0.342 BTC
881.68 USD
HEAT
HEAT ledger
$ 0.542
+0.12% in 12 hours
+53.59% in 7 days
0.00021 BTC
+0% in 12 hours
+52.63% in 7 days
2016-12-21 1,566 HEAT
0.329 BTC
848.73 USD
KLC
KiloCoin
$ 0.00052
-35.41% in 12 hours
-35.08% in 7 days
0.0000002 BTC
-35.48% in 12 hours
-35.48% in 7 days
2016-12-21 1,559,383 KLC
0.312 BTC
804.92 USD
DBIC
DubaiCoin
$ 0.465
-6.73% ($0.03) in 12h
+5.98% ($0.03) in 7d
0.00018 BTC
-6.83% in 12 hours
+5.31% in 7 days
2016-08-30 1,555 DBIC
0.28 BTC
722.41 USD
BASH
LuckChain
$ 0.043
+2.71% in 12 hours
+158.61% in 7 days
0.000017 BTC
+2.6% in 12 hours
+156.99% in 7 days
2016-12-21 15,815 BASH
0.264 BTC
680.13 USD
MCO
Macro
$ 3.66
-0.02% in 12 hours
+2.07% in 7 days
0.0014 BTC
-0.14% in 12 hours
+1.43% in 7 days
2016-12-21 185 MCO
0.263 BTC
678.35 USD
ACN
AvonCoin
$ 0.0025
+21.94% in 12 hours
-42.06% in 7 days
0.00000095 BTC
+21.79% in 12 hours
-42.42% in 7 days
2016-12-21 246,334 ACN
0.234 BTC
603.97 USD
VSL
vSlice
$ 0.666
+0.12% in 12 hours
-35.1% in 7 days
0.00026 BTC
+0% in 12 hours
-35.5% in 7 days
2016-12-28 815 VSL
0.21 BTC
542.71 USD
HMP
HempCoin_
$ 0.000077
+0.12% in 12 hours
+0.63% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 6,990,080 HMP
0.21 BTC
541.22 USD
X2C
Xecoin
$ 0.0018
+7.82% in 12 hours
+8.37% in 7 days
0.0000007 BTC
+7.69% in 12 hours
+7.69% in 7 days
2016-12-21 297,778 X2C
0.208 BTC
537.97 USD
TESLA
TeslaCoilCoin
$ 0.598
+0.12% in 12 hours
-50.42% in 7 days
0.00023 BTC
+0% in 12 hours
-50.73% in 7 days
2016-12-21 889 TESLA
0.206 BTC
531.5 USD
VTA
VirtaCoin
$ 0.000026
+0% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 19,359,874 VTA
0.194 BTC
499.65 USD
OTX
OTCCoin
$ 0.147
+0.12% in 12 hours
+129.87% in 7 days
0.000057 BTC
+0% in 12 hours
+128.43% in 7 days
2016-12-25 3,194 OTX
0.182 BTC
469.56 USD
APC
AlpaCoin
$ 0.17
-13.99% ($0.03) in 12h
-0.01% ($0.00) in 7d
0.000066 BTC
-14.09% in 12 hours
-0.63% in 7 days
2016-12-21 2,560 APC
0.168 BTC
434.71 USD
SFE
SafeCoin
$ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-22 16,738,807 SFE
0.167 BTC
432.01 USD
DMC
DynamicCoin
$ 0.027
-7.17% in 12 hours
-4.14% in 7 days
0.00001 BTC
-7.28% in 12 hours
-4.74% in 7 days
2016-10-27 14,051 DMC
0.147 BTC
378.96 USD
KRC
KRCoin
$ 0.000026
-49.94% in 12 hours
-87.42% in 7 days
0.00000001 BTC
-50% in 12 hours
-87.5% in 7 days
2016-12-21 12,879,902 KRC
0.129 BTC
332.41 USD
BPC
BITPARK COIN
$ 0.089
-16.92% in 12 hours
-18.04% in 7 days
0.000035 BTC
-17.01% in 12 hours
-18.55% in 7 days
2016-12-28 3,544 BPC
0.123 BTC
316.37 USD
VEC2
VectorCoin 2.0
$ 0.0029
-5.61% in 12 hours
-32.12% in 7 days
0.0000011 BTC
-5.72% in 12 hours
-32.55% in 7 days
2016-12-23 90,759 VEC2
0.103 BTC
267.03 USD
LTCR
Litecred
$ 0.00064
+24.41% in 12 hours
+151.21% in 7 days
0.00000025 BTC
+24.27% in 12 hours
+149.63% in 7 days
2016-12-21 409,901 LTCR
0.102 BTC
264.09 USD
BTQ
Bitquark
$ 0.0026
+0.12% in 12 hours
-50.91% in 7 days
0.000001 BTC
+0% in 12 hours
-51.22% in 7 days
2016-12-21 96,099 BTQ
0.096 BTC
248.02 USD
ZNY
BitZeny
$ 0.0013
+61.48% in 12 hours
+128.71% in 7 days
0.0000005 BTC
+61.29% in 12 hours
+127.27% in 7 days
2016-12-21 191,397 ZNY
0.096 BTC
246.99 USD
HTC
HitCoin
$ 0.000052
+0.12% in 12 hours
+0.63% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 4,733,875 HTC
0.095 BTC
244.35 USD
ENT
Eternity
$ 0.018
+1.76% in 12 hours
-29.33% in 7 days
0.0000069 BTC
+1.65% in 12 hours
-29.77% in 7 days
2016-09-30 13,454 ENT
0.093 BTC
240.42 USD
LOG
WoodCoin
$ 0.077
+0.12% in 12 hours
-22.62% in 7 days
0.00003 BTC
+0% in 12 hours
-23.1% in 7 days
2016-12-21 2,831 LOG
0.085 BTC
219.15 USD
VLTC
VaultCoin
$ 0.0035
-36.55% in 12 hours
-39.08% in 7 days
0.0000014 BTC
-36.62% in 12 hours
-39.46% in 7 days
2016-12-19 61,884 VLTC
0.084 BTC
215.62 USD
REE
ReeCoin
$ 0.034
+106.74% in 12 hours
-8.53% in 7 days
0.000013 BTC
+106.5% in 12 hours
-9.1% in 7 days
2016-07-08 5,066 REE
0.067 BTC
172.08 USD
CTO
Crypto
$ 0.0018
+59.27% in 12 hours
-4.81% in 7 days
0.0000007 BTC
+59.09% in 12 hours
-5.41% in 7 days
2016-12-21 86,680 CTO
0.061 BTC
156.6 USD
WCN
Wcoin
$ 0.0001
-59.95% in 12 hours
-63.41% in 7 days
0.00000004 BTC
-60% in 12 hours
-63.64% in 7 days
2016-12-21 1,210,303 WCN
0.048 BTC
124.95 USD
DOV
DoveCoin
$ 0.0067
-8.32% in 12 hours
-22.75% in 7 days
0.0000026 BTC
-8.42% in 12 hours
-23.24% in 7 days
2016-12-21 18,124 DOV
0.047 BTC
122.09 USD
GYC
GongYiCoin
$ 0.018
+26.08% in 12 hours
+29.49% in 7 days
0.0000071 BTC
+25.93% in 12 hours
+28.68% in 7 days
2016-10-17 5,732 GYC
0.041 BTC
104.88 USD
AIB
AdvancedInternetBlock
$ 0.0041
-5.23% in 12 hours
-12.38% in 7 days
0.0000016 BTC
-5.34% in 12 hours
-12.93% in 7 days
2016-12-21 24,748 AIB
0.039 BTC
101 USD
SONG
SongCoin
$ 0.00089
-8.11% in 12 hours
+7.15% in 7 days
0.00000034 BTC
-8.21% in 12 hours
+6.48% in 7 days
2016-12-21 109,765 SONG
0.038 BTC
97.62 USD
ASAFE
AllSafe
$ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-10-19 3,694,424 ASAFE
0.037 BTC
95.35 USD
ROYAL
RoyalCoin
$ 0.0013
-1.4% in 12 hours
-17.66% in 7 days
0.00000052 BTC
-1.51% in 12 hours
-18.18% in 7 days
2016-12-21 68,831 ROYAL
0.036 BTC
92.85 USD
UTA
UtaCoin
$ 0.016
-25.95% in 12 hours
-10.79% in 7 days
0.0000063 BTC
-26.04% in 12 hours
-11.35% in 7 days
2016-12-21 4,973 UTA
0.031 BTC
80.22 USD
EDRC
EDRcoin
$ 0.025
-5.18% in 12 hours
-5.79% in 7 days
0.0000097 BTC
-5.29% in 12 hours
-6.38% in 7 days
2016-12-21 3,026 EDRC
0.029 BTC
75.82 USD
DRM8
Dream8coin
$ 0.000052
+0.12% in 12 hours
+101.26% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2016-12-21 1,304,087 DRM8
0.026 BTC
67.31 USD
JIO
JIO Token
$ 0.004
-0.53% in 12 hours
-10.36% in 7 days
0.0000016 BTC
-0.64% in 12 hours
-10.92% in 7 days
2016-12-21 15,044 JIO
0.023 BTC
60.18 USD
ATX
ArtexCoin
$ 0.0038
+5.84% in 12 hours
+35.39% in 7 days
0.0000015 BTC
+5.71% in 12 hours
+34.55% in 7 days
2016-09-28 15,270 ATX
0.023 BTC
58.33 USD
GCC
GuccioneCoin
$ 0.0011
+5% in 12 hours
+54.54% in 7 days
0.00000043 BTC
+4.88% in 12 hours
+53.57% in 7 days
2016-12-21 45,631 GCC
0.02 BTC
50.64 USD
XBTS
BeatCoin
$ 0.0081
-4.41% in 12 hours
+59.15% in 7 days
0.0000032 BTC
-4.52% in 12 hours
+58.15% in 7 days
2016-12-23 5,998 XBTS
0.019 BTC
48.83 USD
FCP
FitCoinPlus
$ 0.00044
+0.12% in 12 hours
-57.23% in 7 days
0.00000017 BTC
+0% in 12 hours
-57.5% in 7 days
2016-12-26 104,246 FCP
0.018 BTC
45.74 USD
WARP
WarpCoin
$ 0.015
+101.93% in 12 hours
-16.38% in 7 days
0.000006 BTC
+101.69% in 12 hours
-16.9% in 7 days
2016-03-03 2,846 WARP
0.017 BTC
43.71 USD
XID
International Diamond
$ 0.021
-46.61% in 12 hours
-12.5% in 7 days
0.000008 BTC
-46.67% in 12 hours
-13.04% in 7 days
2016-12-21 2,039 XID
0.016 BTC
42.09 USD
DOLLAR
DOLLAR Online
$ 0.045
+1.29% in 12 hours
-12.95% in 7 days
0.000017 BTC
+1.17% in 12 hours
-13.5% in 7 days
2016-11-29 892 DOLLAR
0.015 BTC
39.82 USD
LKC
LinkedCoin
$ 0.0001
+0.12% in 12 hours
+34.17% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2016-12-21 357,689 LKC
0.014 BTC
36.93 USD
ELE
Elementrem
$ 0.014
+29.64% in 12 hours
+52.03% in 7 days
0.0000056 BTC
+29.49% in 12 hours
+51.08% in 7 days
2016-12-21 2,448 ELE
0.014 BTC
35.25 USD
BIP
BipCoin
$ 0.016
-7.32% in 12 hours
+9.99% in 7 days
0.0000062 BTC
-7.43% in 12 hours
+9.3% in 7 days
2016-12-22 1,742 BIP
0.011 BTC
28.01 USD
ACP
AnarchistsPrime
$ 0.0042
+22.93% in 12 hours
+31.6% in 7 days
0.0000016 BTC
+22.79% in 12 hours
+30.78% in 7 days
2016-12-21 5,709 ACP
0.0092 BTC
23.7 USD
GMX
Goldmaxcoin
$ 0.00075
-12.02% in 12 hours
+138.84% in 7 days
0.00000029 BTC
-12.12% in 12 hours
+141.67% in 7 days
2016-12-22 25,379 GMX
0.0074 BTC
19 USD
611
SixEleven
$ 0.083
+0.12% in 12 hours
-33.8% in 7 days
0.000032 BTC
+0% in 12 hours
-34.21% in 7 days
2016-12-23 213 611
0.0069 BTC
17.72 USD
GBRC
GlobalBusinessRevolution
$ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 666,533 GBRC
0.0067 BTC
17.2 USD
FIT
FitCoin
$ 0.00039
+0.12% in 12 hours
+7.82% in 7 days
0.00000015 BTC
+0% in 12 hours
+7.14% in 7 days
2016-12-21 41,341 FIT
0.0062 BTC
16 USD
MI
Xiaomicoin
$ 0.00041
-15.69% in 12 hours
-10.55% in 7 days
0.00000016 BTC
-15.79% in 12 hours
-11.11% in 7 days
2016-12-21 37,712 MI
0.006 BTC
15.57 USD
BIOS
BiosCrypto
$ 0.0012
-16.79% in 12 hours
+14.87% in 7 days
0.00000048 BTC
-16.89% in 12 hours
+14.15% in 7 days
2016-12-21 10,841 BIOS
0.0052 BTC
13.31 USD
RBT
Rimbit
$ 0.00099
+4.17% in 12 hours
+7.52% in 7 days
0.00000038 BTC
+4.05% in 12 hours
+6.85% in 7 days
2016-12-21 12,477 RBT
0.0048 BTC
12.4 USD
MND
MindCoin
$ 0.003
+0.12% in 12 hours
+50.29% in 7 days
0.0000012 BTC
+0% in 12 hours
+49.35% in 7 days
2016-01-06 3,639 MND
0.0042 BTC
10.8 USD
MBL
MobileCash
$ 0.00036
+0.12% in 12 hours
+76.1% in 7 days
0.00000014 BTC
+0% in 12 hours
+75% in 7 days
2016-12-21 28,813 MBL
0.004 BTC
10.41 USD
JWL
Jewel
$ 0.0074
-4.56% in 12 hours
+91.87% in 7 days
0.0000029 BTC
-4.67% in 12 hours
+90.67% in 7 days
2016-10-03 1,137 JWL
0.0033 BTC
8.4 USD
FUTC
FutCoin
$ 0.00054
+0.12% in 12 hours
+24.31% in 7 days
0.00000021 BTC
+0% in 12 hours
+23.53% in 7 days
2016-12-21 13,303 FUTC
0.0028 BTC
7.21 USD
HCC
HappyCreatorCoin
$ 0.00023
+0.12% in 12 hours
-2.22% in 7 days
0.00000009 BTC
+0% in 12 hours
-2.83% in 7 days
2016-12-21 14,990 HCC
0.0013 BTC
3.48 USD
OD
OpenDollar
$ 1.93
+0% in 12 hours
+57.63% in 7 days
0.00075 BTC
+0% in 12 hours
+56.65% in 7 days
2016-12-26 1.67 OD
0.0013 BTC
3.23 USD
DES
Destiny
$ 0.015
-0.91% in 12 hours
+0.18% in 7 days
0.0000059 BTC
+0% in 12 hours
+0% in 7 days
2016-04-11 180 DES
0.0011 BTC
2.76 USD
STEPS
Steps
$ 0.00083
-33.26% in 12 hours
-29.28% in 7 days
0.00000032 BTC
-33.33% in 12 hours
-30.43% in 7 days
2016-01-25 3,292 STEPS
0.0011 BTC
2.72 USD
IMPS
ImpulseCoin
$ 0.00054
+0.12% in 12 hours
+49.81% in 7 days
0.00000021 BTC
+0% in 12 hours
+50% in 7 days
2016-12-21 5,000 IMPS
0.0011 BTC
2.71 USD
XODUS
ExodusCoin
$ 0.016
+0% in 12 hours
-38.51% in 7 days
0.0000061 BTC
+0% in 12 hours
-38.9% in 7 days
2016-12-23 140 XODUS
0.00085 BTC
2.2 USD
NKC
NukeCoinz
$ 0.0065
+0.12% in 12 hours
+0.63% in 7 days
0.0000025 BTC
+0% in 12 hours
+0% in 7 days
2016-12-23 290 NKC
0.00073 BTC
1.89 USD
DDC
DragonDigitalCoin
$ 0.00093
+100.23% in 12 hours
-40.7% in 7 days
0.00000036 BTC
+100% in 12 hours
-40.98% in 7 days
2016-12-21 1,381 DDC
0.0005 BTC
1.28 USD
TAO
TaoPay
$ 0.012
-0.91% in 12 hours
+38.51% in 7 days
0.0000047 BTC
+0% in 12 hours
+32.86% in 7 days
2016-10-14 96 TAO
0.00045 BTC
1.16 USD
LGBTQ $ 0.0009
-12.5% in 12 hours
-4.81% in 7 days
0.00000035 BTC
-12.5% in 12 hours
-5.41% in 7 days
2016-01-13 1,019 LGBTQ
0.00036 BTC
0.92 USD
TERRA
Terra
$ 0.0032
+0% in 12 hours
-23.36% in 7 days
0.0000012 BTC
+0% in 12 hours
-24.85% in 7 days
2016-12-21 202 TERRA
0.00025 BTC
0.645 USD
BTCHC
BitcoinHashcore
$ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 12,540 BTCHC
0.00013 BTC
0.324 USD
REV
Revenu
$ 0.0067
-1.9% in 12 hours
+12.43% in 7 days
0.0000026 BTC
+0% in 12 hours
+9.21% in 7 days
2016-12-21 38 REV
0.0001 BTC
0.258 USD
*Cryptocurrencies with first trade in 2016 year
2017-06-25 17:19:03 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer