Cryptocurrency List 2017 *

Top Cryptocurrency List | New Cryptocurrencies 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
EOS
EOS
$ 4.67
+2.4% ($0.11) in 12h
-13.37% ($0.72) in 7d
0.00083 BTC
+1.04% in 12 hours
-1.39% in 7 days
2017-07-03 56,925,343 EOS
47,155.71 BTC
265,878,528.92 USD
2
TRX
TRON
$ 0.019
+2.73% in 12 hours
-16.31% in 7 days
0.0000034 BTC
+1.36% in 12 hours
-4.73% in 7 days
2017-11-11 1,744,430,711 TRX
5,930.48 BTC
33,437,876.74 USD
3
BCH
Bitcoin Cash
$ 347.62
+6.28% ($20.5) in 12h
-36.66% ($201) in 7d
0.062 BTC
+4.86% in 12 hours
-27.9% in 7 days
2017-08-01 71,750 BCH
4,423.62 BTC
24,941,725.13 USD
4
OMG
OmiseGO
$ 2.75
+1.7% ($0.05) in 12h
-17.44% ($0.58) in 7d
0.00049 BTC
+0.34% in 12 hours
-6.01% in 7 days
2017-06-24 5,525,650 OMG
2,694.71 BTC
15,193,616.43 USD
5
QTUM
Qtum
$ 3.15
+2.84% ($0.09) in 12h
-19.16% ($0.75) in 7d
0.00056 BTC
+1.47% in 12 hours
-7.98% in 7 days
2017-05-23 3,775,050 QTUM
2,106.97 BTC
11,879,774.18 USD
6
ADA
Cardano
$ 0.062
+3.47% in 12 hours
-16.62% in 7 days
0.000011 BTC
+2.09% in 12 hours
-5.08% in 7 days
2017-10-01 163,782,229 ADA
1,811.6 BTC
10,214,354.91 USD
7
NEO
Neo
$ 12.73
+1.43% ($0.18) in 12h
-20.24% ($3.23) in 7d
0.0023 BTC
+0.07% in 12 hours
-9.21% in 7 days
2017-08-08 688,953 NEO
1,555.45 BTC
8,770,122.27 USD
8
GVT
Genesis Vision Token
$ 7.68
+4.9% ($0.36) in 12h
-20.62% ($2.00) in 7d
0.0014 BTC
+3.5% in 12 hours
-9.64% in 7 days
2017-12-23 580,950 GVT
791.31 BTC
4,461,662.31 USD
9
ZRX
0xproject
$ 0.555
-0.32% in 12 hours
-22.05% in 7 days
0.000098 BTC
-1.65% in 12 hours
-11.27% in 7 days
2017-08-12 8,012,727 ZRX
788.5 BTC
4,445,820.45 USD
10
BAT
Basic Attention Token
$ 0.222
+4.74% in 12 hours
-16.53% in 7 days
0.000039 BTC
+3.34% in 12 hours
-4.98% in 7 days
2017-09-18 18,242,656 BAT
718.28 BTC
4,049,882.35 USD
11
MTH
Monetha
$ 0.041
+0.8% in 12 hours
-37.84% in 7 days
0.0000073 BTC
-0.54% in 12 hours
-29.24% in 7 days
2017-11-11 98,019,531 MTH
716.52 BTC
4,039,944.59 USD
12
ICX
ICON
$ 0.427
+3.78% in 12 hours
-28.06% in 7 days
0.000076 BTC
+2.4% in 12 hours
-18.11% in 7 days
2017-11-11 7,686,250 ICX
581.87 BTC
3,280,767.27 USD
13
HSR
HSHARE
$ 1.18
+3.3% ($0.04) in 12h
-32.98% ($0.58) in 7d
0.00021 BTC
+1.92% in 12 hours
-23.7% in 7 days
2017-09-30 2,730,080 HSR
570.37 BTC
3,215,909.42 USD
14
IOT
IOTA
$ 0.418
+1.87% in 12 hours
-13.68% in 7 days
0.000074 BTC
+0.51% in 12 hours
-1.74% in 7 days
2017-08-30 7,639,855 IOT
565.95 BTC
3,190,975.82 USD
15
ARN
Aeron
$ 0.482
-0.24% in 12 hours
-30.8% in 7 days
0.000085 BTC
-1.58% in 12 hours
-21.22% in 7 days
2017-11-18 6,390,708 ARN
546.28 BTC
3,080,086.31 USD
16
AE
Aeternity
$ 0.881
+1.29% in 12 hours
-24.21% in 7 days
0.00016 BTC
-0.06% in 12 hours
-13.72% in 7 days
2017-05-29 3,357,067 AE
524.28 BTC
2,956,043.39 USD
17
BTG
Bitcoin Gold
$ 27.36
+3% ($0.80) in 12h
-8.77% ($2.63) in 7d
0.0049 BTC
+1.62% in 12 hours
+3.85% in 7 days
2017-10-23 75,063 BTG
364.3 BTC
2,054,051.01 USD
18
MCO
Monaco
$ 3.67
+1.05% ($0.04) in 12h
-16.16% ($0.71) in 7d
0.00065 BTC
-0.3% in 12 hours
-4.56% in 7 days
2017-08-31 305,895 MCO
199.03 BTC
1,122,174.29 USD
19
WTC
Walton
$ 2.09
+0.73% in 12 hours
-30.95% in 7 days
0.00037 BTC
-0.61% in 12 hours
-21.39% in 7 days
2017-11-11 519,105 WTC
192.63 BTC
1,086,132.04 USD
20
MANA
Decentraland
$ 0.083
+0.01% in 12 hours
-12.1% in 7 days
0.000015 BTC
-1.32% in 12 hours
+0.06% in 7 days
2017-10-14 12,729,388 MANA
187.52 BTC
1,057,285.16 USD
21
VIB
Viberate
$ 0.04
+1.31% in 12 hours
-24.36% in 7 days
0.000007 BTC
-0.04% in 12 hours
-13.89% in 7 days
2017-10-06 24,959,074 VIB
175.32 BTC
988,507.18 USD
22
SALT
Salt
$ 0.433
+4.09% in 12 hours
-31.52% in 7 days
0.000077 BTC
+2.7% in 12 hours
-22.04% in 7 days
2017-10-16 2,239,843 SALT
172.14 BTC
970,552.7 USD
23
FUN
FunFair
$ 0.0085
+2.71% in 12 hours
-31.65% in 7 days
0.0000015 BTC
+1.34% in 12 hours
-22.19% in 7 days
2017-09-01 112,671,053 FUN
170.11 BTC
959,124.21 USD
24
MGO
MobileGo
$ 0.459
-1.64% in 12 hours
-12.19% in 7 days
0.000081 BTC
-2.95% in 12 hours
-0.04% in 7 days
2017-07-28 1,896,576 MGO
154.39 BTC
870,511.98 USD
25
RCN
Ripio Credit Network
$ 0.024
+1.03% in 12 hours
-27.99% in 7 days
0.0000042 BTC
-0.32% in 12 hours
-18.03% in 7 days
2017-11-09 31,143,637 RCN
130.79 BTC
737,459.53 USD
26
OAX
OpenANX
$ 0.214
+7.9% in 12 hours
-31.19% in 7 days
0.000038 BTC
+6.46% in 12 hours
-21.66% in 7 days
2017-08-12 3,209,580 OAX
121.94 BTC
687,534.73 USD
27
KNC
KyberNetworkCrystal
$ 0.275
+2.5% in 12 hours
-29.86% in 7 days
0.000049 BTC
+1.13% in 12 hours
-20.15% in 7 days
2017-09-24 2,350,672 KNC
114.79 BTC
647,228.63 USD
28
WINGS
Wings DAO
$ 0.137
+4.37% in 12 hours
-30.23% in 7 days
0.000024 BTC
+2.98% in 12 hours
-20.58% in 7 days
2017-04-26 4,436,463 WINGS
107.74 BTC
607,476.68 USD
29
REQ
Request Network
$ 0.037
+1.1% in 12 hours
-24.8% in 7 days
0.0000066 BTC
-0.25% in 12 hours
-14.39% in 7 days
2017-12-23 16,051,274 REQ
106.57 BTC
600,890.04 USD
30
VIBE
Vibe Coin
$ 0.044
-2.77% in 12 hours
-30.6% in 7 days
0.0000078 BTC
-4.06% in 12 hours
-21% in 7 days
2017-11-11 13,447,200 VIBE
104.75 BTC
590,633.94 USD
31
POWR
PowerLedger
$ 0.124
+2.01% in 12 hours
-22.48% in 7 days
0.000022 BTC
+0.65% in 12 hours
-11.76% in 7 days
2017-11-09 4,671,135 POWR
102.89 BTC
580,127.02 USD
32
GNT
Golem
$ 0.124
+1.62% in 12 hours
-25.2% in 7 days
0.000022 BTC
+0.26% in 12 hours
-14.85% in 7 days
2017-02-18 4,036,842 GNT
88.67 BTC
499,969.25 USD
33
STORJ
Storj
$ 0.221
+1.96% in 12 hours
-28.56% in 7 days
0.000039 BTC
+0.6% in 12 hours
-18.68% in 7 days
2017-07-11 2,250,733 STORJ
88.33 BTC
498,055.1 USD
34
MTL
Metal
$ 0.441
+0.34% in 12 hours
-30.44% in 7 days
0.000078 BTC
-1% in 12 hours
-20.82% in 7 days
2017-07-11 1,046,223 MTL
81.85 BTC
461,496.03 USD
35
BMC
Black Moon
$ 0.212
-2.39% in 12 hours
-24.25% in 7 days
0.000038 BTC
-3.7% in 12 hours
-13.77% in 7 days
2017-08-25 2,173,541 BMC
81.55 BTC
459,787.5 USD
36
BCPT
BlockMason
$ 0.071
+0.87% in 12 hours
-30.97% in 7 days
0.000013 BTC
-0.47% in 12 hours
-21.42% in 7 days
2017-11-23 6,336,816 BCPT
80.22 BTC
452,327.03 USD
37
TNT
Tierion
$ 0.024
+1.56% in 12 hours
-35.43% in 7 days
0.0000042 BTC
+0.21% in 12 hours
-26.49% in 7 days
2017-07-25 17,716,825 TNT
75.03 BTC
423,065.73 USD
38
KMD
Komodo
$ 0.942
+5.08% ($0.05) in 12h
-19.74% ($0.23) in 7d
0.00017 BTC
+3.67% in 12 hours
-8.64% in 7 days
2017-02-11 446,237 KMD
74.56 BTC
420,412.48 USD
39
BTM
Bytom
$ 0.161
+4.26% in 12 hours
-13.84% in 7 days
0.000029 BTC
+2.87% in 12 hours
-1.91% in 7 days
2017-09-11 2,588,482 BTM
74 BTC
417,225.16 USD
40
ETP
Metaverse ETP
$ 2.85
-0.57% in 12 hours
-8.47% in 7 days
0.0005 BTC
-1.89% in 12 hours
+4.19% in 7 days
2017-11-11 143,192 ETP
72.27 BTC
407,506.03 USD
41
AST
AirSwap
$ 0.061
+0.25% in 12 hours
-38.56% in 7 days
0.000011 BTC
-1.09% in 12 hours
-30.06% in 7 days
2017-03-23 6,431,939 AST
70.09 BTC
395,203.16 USD
42
POE
Po.et
$ 0.0093
+7.2% in 12 hours
-22.07% in 7 days
0.0000016 BTC
+5.77% in 12 hours
-11.29% in 7 days
2017-08-31 39,338,950 POE
64.91 BTC
365,977.1 USD
43
ENJ
Enjin Coin
$ 0.039
+1.45% in 12 hours
-22.47% in 7 days
0.0000069 BTC
+0.1% in 12 hours
-11.74% in 7 days
2017-10-25 8,335,402 ENJ
57.84 BTC
326,098.68 USD
44
XTZ
Tezos
$ 1.04
+0.5% in 12 hours
-17.47% in 7 days
0.00019 BTC
-0.84% in 12 hours
-6.05% in 7 days
2017-06-23 309,531 XTZ
57.35 BTC
323,350.91 USD
45
DNT
district0x
$ 0.02
+4.32% in 12 hours
-32.84% in 7 days
0.0000035 BTC
+2.93% in 12 hours
-23.55% in 7 days
2017-07-18 15,497,932 DNT
53.75 BTC
303,086.76 USD
46
ENG
Enigma
$ 0.47
+2.43% in 12 hours
-25.09% in 7 days
0.000083 BTC
+1.07% in 12 hours
-14.72% in 7 days
2017-11-30 626,394 ENG
52.25 BTC
294,629.23 USD
47
AMB
Ambrosus
$ 0.133
-1.48% in 12 hours
-30.42% in 7 days
0.000024 BTC
-2.8% in 12 hours
-20.8% in 7 days
2017-09-04 2,164,191 AMB
51.1 BTC
288,097.73 USD
48
FUEL
EtherParty
$ 0.017
+2.39% in 12 hours
-33.1% in 7 days
0.000003 BTC
+1.02% in 12 hours
-23.85% in 7 days
2017-09-06 17,048,803 FUEL
50.64 BTC
285,498 USD
49
ZEN
Zencash
$ 11.72
+0.49% ($0.06) in 12h
-21.13% ($3.14) in 7d
0.0021 BTC
-0.85% in 12 hours
-10.21% in 7 days
2017-06-05 23,982 ZEN
49.84 BTC
281,002.61 USD
50
RLC
iEx.ec
$ 0.358
+1.87% in 12 hours
-12.37% in 7 days
0.000063 BTC
+0.51% in 12 hours
-0.25% in 7 days
2017-04-27 778,424 RLC
49.43 BTC
278,679.8 USD
51
SKY
Skycoin
$ 2.2
+5.98% ($0.12) in 12h
-23.73% ($0.68) in 7d
0.00039 BTC
+4.57% in 12 hours
-13.17% in 7 days
2017-04-15 124,283 SKY
48.47 BTC
273,297.2 USD
52
CVC
Civic
$ 0.098
+2.55% in 12 hours
-25.99% in 7 days
0.000017 BTC
+1.18% in 12 hours
-15.74% in 7 days
2017-07-16 2,647,169 CVC
46.17 BTC
260,294.79 USD
53
ORME
OrmeusCoin
$ 0.146
+0.09% in 12 hours
-29.12% in 7 days
0.000026 BTC
-1.25% in 12 hours
-19.32% in 7 days
2017-09-14 1,783,990 ORME
46.08 BTC
259,827.15 USD
54
BCD
Bitcoin Diamond
$ 1.38
+1.95% ($0.03) in 12h
-21.48% ($0.38) in 7d
0.00024 BTC
+0.59% in 12 hours
-10.62% in 7 days
2017-11-24 184,991 BCD
45.18 BTC
254,735.76 USD
55 PPY
Peerplays
$ 1.94
+15.91% ($0.27) in 12h
+15.1% ($0.25) in 7d
0.00034 BTC
+14.36% in 12 hours
+31.03% in 7 days
2017-06-23 130,117 PPY
44.83 BTC
252,777.57 USD
56
SNT
Status
$ 0.03
+2.21% in 12 hours
-17.28% in 7 days
0.0000053 BTC
+0.85% in 12 hours
-5.84% in 7 days
2017-07-03 7,953,267 SNT
42.55 BTC
239,888.42 USD
57
STORM
Storm
$ 0.0063
+4.19% in 12 hours
-26.55% in 7 days
0.0000011 BTC
+2.8% in 12 hours
-16.39% in 7 days
2017-12-21 37,730,645 STORM
42.26 BTC
238,258.77 USD
58
GAS
Gas
$ 3.83
+2.41% ($0.09) in 12h
-24% ($1.21) in 7d
0.00068 BTC
+1.04% in 12 hours
-13.48% in 7 days
2017-09-14 59,078 GAS
40.09 BTC
226,066.54 USD
59
LUN
Lunyr
$ 2.71
+5.64% ($0.14) in 12h
-31.49% ($1.24) in 7d
0.00048 BTC
+4.22% in 12 hours
-22.01% in 7 days
2017-03-23 83,467 LUN
40.05 BTC
225,814.1 USD
60
CDT
Coindash
$ 0.014
+2.51% in 12 hours
-28.74% in 7 days
0.0000025 BTC
+1.14% in 12 hours
-18.88% in 7 days
2017-11-11 15,655,131 CDT
39.74 BTC
224,087.62 USD
61
BNT
Bancor
$ 1.06
+1.57% in 12 hours
-21.02% in 7 days
0.00019 BTC
+0.21% in 12 hours
-10.09% in 7 days
2017-09-21 211,081 BNT
39.63 BTC
223,419.5 USD
62
BQX
Ethos
$ 0.237
+5.75% in 12 hours
-28.79% in 7 days
0.000042 BTC
+4.34% in 12 hours
-18.94% in 7 days
2017-12-07 885,774 BQX
37.26 BTC
210,109.52 USD
63
PRO
Propy
$ 0.271
+3.35% in 12 hours
-33.66% in 7 days
0.000048 BTC
+1.97% in 12 hours
-24.48% in 7 days
2017-09-19 772,271 PRO
37.05 BTC
208,918.02 USD
64
ADX
AdEx
$ 0.15
+2.35% in 12 hours
-29.75% in 7 days
0.000027 BTC
+0.99% in 12 hours
-20.03% in 7 days
2017-07-11 1,375,786 ADX
36.5 BTC
205,774.83 USD
65 SMART
SmartCash
$ 0.019
-2.01% in 12 hours
+5.27% in 7 days
0.0000033 BTC
-3.32% in 12 hours
+19.83% in 7 days
2017-07-30 11,081,180 SMART
36.49 BTC
205,723.67 USD
66 LOC
LockChain
$ 1.37
-8.76% ($0.13) in 12h
-16.56% ($0.27) in 7d
0.00024 BTC
-9.97% in 12 hours
-5.02% in 7 days
2017-12-16 149,493 LOC
36.23 BTC
204,258.43 USD
67
EVX
Everex
$ 0.385
+2.8% in 12 hours
-25.36% in 7 days
0.000068 BTC
+1.43% in 12 hours
-15.03% in 7 days
2017-12-23 519,302 EVX
35.48 BTC
200,063.13 USD
68
PAY
TenX
$ 0.465
+0.81% in 12 hours
-17.49% in 7 days
0.000082 BTC
-0.54% in 12 hours
-6.07% in 7 days
2017-08-21 428,557 PAY
35.35 BTC
199,300.42 USD
69
SNM
SONM
$ 0.044
-0.2% in 12 hours
-34.27% in 7 days
0.0000077 BTC
-1.53% in 12 hours
-25.17% in 7 days
2017-06-21 4,430,866 SNM
34.25 BTC
193,106.34 USD
70
ANT
Aragon
$ 0.618
+11.62% ($0.06) in 12h
-14.61% ($0.11) in 7d
0.00011 BTC
+10.13% in 12 hours
-2.8% in 7 days
2017-05-17 297,323 ANT
32.59 BTC
183,779.28 USD
71
SUB
Substratum
$ 0.079
+1.7% in 12 hours
-26.73% in 7 days
0.000014 BTC
+0.34% in 12 hours
-16.59% in 7 days
2017-11-12 2,239,499 SUB
31.49 BTC
177,525.19 USD
72
ARK
Ark
$ 0.506
+4.44% ($0.02) in 12h
-29.56% ($0.21) in 7d
0.00009 BTC
+3.05% in 12 hours
-19.82% in 7 days
2017-03-21 350,522 ARK
31.47 BTC
177,449.31 USD
73
NEBL
Neblio
$ 1.64
+3.81% ($0.06) in 12h
-28.51% ($0.65) in 7d
0.00029 BTC
+2.42% in 12 hours
-18.62% in 7 days
2017-09-11 107,385 NEBL
31.23 BTC
176,084.21 USD
74
SNC
SunContract
$ 0.024
+1% in 12 hours
-26.19% in 7 days
0.0000043 BTC
-0.35% in 12 hours
-15.98% in 7 days
2017-08-12 6,458,919 SNC
28.06 BTC
158,210.26 USD
75
EDO
Eidoo
$ 1.05
+4.04% ($0.04) in 12h
-22.77% ($0.31) in 7d
0.00019 BTC
+2.65% in 12 hours
-12.08% in 7 days
2017-11-30 149,586 EDO
27.82 BTC
156,862.74 USD
76
PIVX
Pivx
$ 1.04
-0.34% in 12 hours
-19.6% in 7 days
0.00019 BTC
-1.67% in 12 hours
-8.48% in 7 days
2017-02-13 142,772 PIVX
26.42 BTC
148,957.54 USD
77
TRST
WeTrust
$ 0.02
+1.17% in 12 hours
-19.12% in 7 days
0.0000036 BTC
-0.18% in 12 hours
-7.93% in 7 days
2017-10-11 6,693,694 TRST
24.1 BTC
135,866.42 USD
78
ETN
Electroneum
$ 0.013
+0.04% in 12 hours
-16.55% in 7 days
0.0000023 BTC
-1.3% in 12 hours
-5% in 7 days
2017-11-09 10,481,945 ETN
23.9 BTC
134,749.05 USD
79
PPT
Populous
$ 2.61
+1.75% ($0.04) in 12h
-23% ($0.78) in 7d
0.00046 BTC
+0.39% in 12 hours
-12.34% in 7 days
2017-11-12 49,476 PPT
22.89 BTC
129,054.09 USD
80
KICK
Kick Coin
$ 0.012
+0.45% in 12 hours
-26.53% in 7 days
0.0000022 BTC
-0.89% in 12 hours
-16.37% in 7 days
2017-10-25 10,311,795 KICK
22.58 BTC
127,322.68 USD
81
GNO
Gnosis
$ 14.24
+0.24% ($0.03) in 12h
-27.35% ($5.36) in 7d
0.0025 BTC
-1.1% in 12 hours
-17.3% in 7 days
2017-05-01 8,649 GNO
21.84 BTC
123,115.03 USD
82
LEND
EthLend
$ 0.014
+2.62% in 12 hours
-30.89% in 7 days
0.0000024 BTC
+1.25% in 12 hours
-21.32% in 7 days
2017-12-11 8,407,389 LEND
20.43 BTC
115,193.54 USD
83
LRC
Loopring
$ 0.071
+4.03% in 12 hours
-30.2% in 7 days
0.000013 BTC
+2.64% in 12 hours
-20.54% in 7 days
2017-11-11 1,574,148 LRC
19.81 BTC
111,670.39 USD
84
DLT
Agrello
$ 0.064
+2.63% in 12 hours
-30.26% in 7 days
0.000011 BTC
+1.26% in 12 hours
-20.62% in 7 days
2017-11-11 1,613,191 DLT
18.26 BTC
102,964.35 USD
85 PRG
Paragon
$ 0.06
+20.38% in 12 hours
-13.51% in 7 days
0.000011 BTC
+18.77% in 12 hours
-1.55% in 7 days
2017-08-22 1,417,608 PRG
15.03 BTC
84,740.42 USD
86
SAN
Santiment
$ 0.429
+2.07% in 12 hours
-3.13% in 7 days
0.000076 BTC
+0.7% in 12 hours
+10.27% in 7 days
2017-09-17 186,179 SAN
14.17 BTC
79,889.45 USD
87
SWFTC
SwftCoin
$ 0.0018
+2.33% in 12 hours
-18.73% in 7 days
0.00000031 BTC
+0.97% in 12 hours
-7.48% in 7 days
2017-12-18 36,664,769 SWFTC
11.39 BTC
64,205.43 USD
88 IFT
investFeed
$ 0.0044
-50.21% in 12 hours
-57.65% in 7 days
0.00000078 BTC
-50.88% in 12 hours
-51.79% in 7 days
2017-08-11 13,490,927 IFT
10.47 BTC
59,043.6 USD
89 B2X
B2X
$ 13.15
-2.89% ($0.39) in 12h
-11.66% ($1.74) in 7d
0.0023 BTC
-4.19% in 12 hours
+0.56% in 7 days
2017-11-11 3,900 B2X
9.09 BTC
51,267.66 USD
90
EDG
Edgeless
$ 0.091
+12.25% in 12 hours
-31.18% in 7 days
0.000016 BTC
+10.75% in 12 hours
-21.66% in 7 days
2017-04-18 547,871 EDG
8.83 BTC
49,787.64 USD
91 CRE
Credits
$ 0.0039
+1.35% in 12 hours
-31.89% in 7 days
0.00000069 BTC
+0% in 12 hours
-22.47% in 7 days
2017-01-17 10,650,244 CRE
7.35 BTC
41,434.07 USD
92 DRT
DomRaider Token
$ 0.0052
+2.47% in 12 hours
-22.29% in 7 days
0.00000092 BTC
+1.1% in 12 hours
-11.54% in 7 days
2017-11-09 7,742,647 DRT
7.12 BTC
40,163.01 USD
93
PART
Particl
$ 1.77
+3.12% ($0.05) in 12h
-18.14% ($0.39) in 7d
0.00031 BTC
+1.75% in 12 hours
-6.81% in 7 days
2017-07-20 20,214 PART
6.36 BTC
35,844.81 USD
94
PASC
PascalCoin
$ 0.464
+6.82% ($0.03) in 12h
-24.01% ($0.15) in 7d
0.000082 BTC
+5.4% in 12 hours
-13.5% in 7 days
2017-01-24 76,194 PASC
6.27 BTC
35,326.43 USD
95 AIR
AIR
$ 0.001
-8.09% in 12 hours
-14.87% in 7 days
0.00000018 BTC
-9.32% in 12 hours
-3.09% in 7 days
2017-09-01 34,664,751 AIR
6.22 BTC
35,074.38 USD
96
MLN
Melon
$ 9.6
+0.19% in 12 hours
-26.99% in 7 days
0.0017 BTC
-1.15% in 12 hours
-16.89% in 7 days
2017-03-15 3,588 MLN
6.11 BTC
34,450.45 USD
97 GBX
GoByte
$ 0.661
+1.92% in 12 hours
-26.29% in 7 days
0.00012 BTC
+0.56% in 12 hours
-16.09% in 7 days
2017-11-22 50,821 GBX
5.95 BTC
33,573.76 USD
98
GUP
Guppy
$ 0.039
+2.25% in 12 hours
-24.43% in 7 days
0.0000069 BTC
+0.89% in 12 hours
-13.98% in 7 days
2017-04-30 853,330 GUP
5.92 BTC
33,387.89 USD
99 MNX
Minexcoin
$ 1.54
-0.34% in 12 hours
-22.51% in 7 days
0.00027 BTC
-1.67% in 12 hours
-11.79% in 7 days
2017-10-25 20,776 MNX
5.66 BTC
31,932.26 USD
100 IND
Indorse Token
$ 0.023
+1.35% in 12 hours
-18.05% in 7 days
0.000004 BTC
+0% in 12 hours
-6.71% in 7 days
2017-09-16 1,287,310 IND
5.19 BTC
29,250.76 USD
101 CEFS
CryptopiaFeeShare
$ 515.8
-0.2% ($1.02) in 12h
-34.77% ($275) in 7d
0.091 BTC
-1.53% in 12 hours
-25.75% in 7 days
2017-10-01 57 CEFS
5.19 BTC
29,239.17 USD
102
TIME
Chronobank
$ 3.12
+2.15% ($0.07) in 12h
-16.81% ($0.63) in 7d
0.00055 BTC
+0.79% in 12 hours
-5.3% in 7 days
2017-02-28 8,822 TIME
4.89 BTC
27,545.47 USD
103 VERI
Veritaseum
$ 19.58
-13.24% ($2.99) in 12h
-43.51% ($15.1) in 7d
0.0035 BTC
-14.4% in 12 hours
-35.7% in 7 days
2017-08-18 1,294 VERI
4.49 BTC
25,338.89 USD
104 DICE
NeoDICE
$ 0.462
-7.66% ($0.04) in 12h
-13.21% ($0.07) in 7d
0.000082 BTC
-8.89% in 12 hours
-1.2% in 7 days
2017-06-23 51,865 DICE
4.25 BTC
23,979.26 USD
105 PRE
Premine
$ 0.058
-1.54% in 12 hours
-7.63% in 7 days
0.00001 BTC
-2.86% in 12 hours
+5.15% in 7 days
2017-11-11 399,056 PRE
4.07 BTC
22,950.03 USD
106
UBQ
Ubiq
$ 0.39
-0.7% in 12 hours
-27.19% in 7 days
0.000069 BTC
-2.03% in 12 hours
-17.11% in 7 days
2017-02-08 54,800 UBQ
3.79 BTC
21,373.26 USD
107 LINDA
LindaCoin
$ 0.0009
+8.11% in 12 hours
-17.32% in 7 days
0.00000016 BTC
+6.67% in 12 hours
-5.88% in 7 days
2017-07-13 21,855,519 LINDA
3.5 BTC
19,716.51 USD
108
QRL
Quantum Resistant Ledger
$ 0.253
+1.29% in 12 hours
-29.3% in 7 days
0.000045 BTC
-0.07% in 12 hours
-19.52% in 7 days
2017-06-10 75,709 QRL
3.4 BTC
19,170.88 USD
109 HST
Decision Token
$ 0.154
+0.29% in 12 hours
-10.27% in 7 days
0.000027 BTC
-1.05% in 12 hours
+2.14% in 7 days
2017-11-22 117,681 HST
3.21 BTC
18,114.16 USD
110 LUX
Luxcoin
$ 1.35
+3.4% ($0.04) in 12h
-18.62% ($0.31) in 7d
0.00024 BTC
+2.02% in 12 hours
-7.36% in 7 days
2017-10-27 12,988 LUX
3.12 BTC
17,574.63 USD
111 MSP
Mothership
$ 0.071
+0.39% in 12 hours
-11.94% in 7 days
0.000013 BTC
-0.95% in 12 hours
+0.24% in 7 days
2017-07-28 234,928 MSP
2.94 BTC
16,570.71 USD
112 GBYTE
Byteball
$ 39.86
-1.78% ($0.72) in 12h
-11.99% ($5.43) in 7d
0.0071 BTC
-3.09% in 12 hours
+0.18% in 7 days
2017-04-06 391 GBYTE
2.77 BTC
15,593.97 USD
113 TPAY
TrollPlayCoin
$ 1.34
+2.29% ($0.03) in 12h
-9.21% ($0.14) in 7d
0.00024 BTC
+0.93% in 12 hours
+3.35% in 7 days
2017-03-23 11,594 TPAY
2.75 BTC
15,533.25 USD
114 PLU
Pluton
$ 1
+2.64% ($0.03) in 12h
-18.54% ($0.23) in 7d
0.00018 BTC
+1.26% in 12 hours
-7.27% in 7 days
2017-05-26 14,748 PLU
2.62 BTC
14,778.52 USD
115 INC
Incrementum
$ 0.014
+7.37% in 12 hours
-29.84% in 7 days
0.0000025 BTC
+5.93% in 12 hours
-20.13% in 7 days
2017-03-26 982,301 INC
2.46 BTC
13,846.29 USD
116
TIX
Blocktix
$ 0.159
+6.74% in 12 hours
-19.27% in 7 days
0.000028 BTC
+5.31% in 12 hours
-8.1% in 7 days
2017-10-11 87,035 TIX
2.45 BTC
13,819.02 USD
117
ADT
AdToken
$ 0.01
+3.03% in 12 hours
-28.48% in 7 days
0.0000018 BTC
+1.66% in 12 hours
-18.58% in 7 days
2017-10-18 1,293,414 ADT
2.38 BTC
13,418.51 USD
118 DBIX
Dubaicoin
$ 1.06
+1.95% ($0.02) in 12h
-19.56% ($0.26) in 7d
0.00019 BTC
+0.58% in 12 hours
-8.44% in 7 days
2017-04-03 12,511 DBIX
2.35 BTC
13,260.66 USD
119 BIS
Bismuth
$ 0.487
-1.12% in 12 hours
-25.29% in 7 days
0.000086 BTC
-2.44% in 12 hours
-14.95% in 7 days
2017-10-01 27,165 BIS
2.35 BTC
13,238.14 USD
120 NMR
Numeraire
$ 3.4
+5.75% ($0.18) in 12h
-16.63% ($0.68) in 7d
0.0006 BTC
+4.34% in 12 hours
-5.1% in 7 days
2017-06-22 3,697 NMR
2.23 BTC
12,559.28 USD
121 USC
Ultimate Secure Cash
$ 0.0055
-0.67% in 12 hours
-45.17% in 7 days
0.00000098 BTC
-2% in 12 hours
-37.58% in 7 days
2017-04-19 2,272,088 USC
2.23 BTC
12,554.52 USD
122
LDC
Leadcoin
$ 0.00051
+1.38% in 12 hours
-20.84% in 7 days
0.00000009 BTC
+0.03% in 12 hours
-9.89% in 7 days
2017-02-20 23,440,027 LDC
2.11 BTC
11,894.59 USD
123
MUSIC
Musicoin
$ 0.0023
+3.56% in 12 hours
-26.57% in 7 days
0.00000041 BTC
+2.18% in 12 hours
-16.41% in 7 days
2017-03-23 4,837,939 MUSIC
1.98 BTC
11,148.59 USD
124 STX
StaxCoin
$ 0.026
-1.09% in 12 hours
-35.22% in 7 days
0.0000047 BTC
-2.41% in 12 hours
-26.26% in 7 days
2017-03-26 381,634 STX
1.78 BTC
10,036.78 USD
125 XBY
Bitmox
$ 0.027
+3.96% in 12 hours
-18.14% in 7 days
0.0000048 BTC
+2.57% in 12 hours
-6.81% in 7 days
2017-01-07 363,465 XBY
1.74 BTC
9,816.28 USD
126 RLT
RouletteCoin
$ 0.011
+12.86% in 12 hours
+3.09% in 7 days
0.000002 BTC
+11.35% in 12 hours
+17.35% in 7 days
2017-05-19 779,996 RLT
1.53 BTC
8,619.02 USD
127 BTX
BitcoinTX
$ 0.511
+3.02% in 12 hours
-11.45% in 7 days
0.000091 BTC
+1.65% in 12 hours
+0.8% in 7 days
2017-01-05 16,844 BTX
1.53 BTC
8,607.27 USD
128 STU
Student Coin
$ 0.0056
+1.35% in 12 hours
-42.02% in 7 days
0.000001 BTC
+0% in 12 hours
-34% in 7 days
2017-12-11 1,504,271 STU
1.5 BTC
8,481.55 USD
129
EMGO
MobileGo
$ 0.446
+0.9% in 12 hours
-12.1% in 7 days
0.000079 BTC
-0.45% in 12 hours
+0.06% in 7 days
2017-08-28 18,676 EMGO
1.48 BTC
8,327.33 USD
130
UKG
UnikoinGold
$ 0.053
-1.27% in 12 hours
-20.13% in 7 days
0.0000094 BTC
-2.59% in 12 hours
-9.08% in 7 days
2017-12-29 153,677 UKG
1.45 BTC
8,153.59 USD
131
DYN
Dynamic
$ 0.534
-3.34% in 12 hours
-21.65% in 7 days
0.000095 BTC
-4.63% in 12 hours
-10.81% in 7 days
2017-03-23 14,669 DYN
1.39 BTC
7,828.5 USD
132 EVR
Everus
$ 0.014
+15.9% in 12 hours
-5.08% in 7 days
0.0000025 BTC
+14.35% in 12 hours
+8.05% in 7 days
2017-10-05 543,792 EVR
1.39 BTC
7,818.48 USD
133 MER
Mercury
$ 0.084
+3.71% in 12 hours
-24.67% in 7 days
0.000015 BTC
+2.32% in 12 hours
-14.25% in 7 days
2017-03-29 83,164 MER
1.25 BTC
7,024.17 USD
134
ION
Ion
$ 0.368
+2.01% in 12 hours
-24.61% in 7 days
0.000065 BTC
+0.65% in 12 hours
-14.18% in 7 days
2017-02-19 17,435 ION
1.14 BTC
6,411.32 USD
135 CTX
Car Taxi
$ 0.009
+35.14% in 12 hours
+8.12% in 7 days
0.0000016 BTC
+33.33% in 12 hours
+23.08% in 7 days
2017-12-07 687,512 CTX
1.1 BTC
6,202.25 USD
136 TEAM
TeamUP
$ 0.012
+2.34% in 12 hours
-32.07% in 7 days
0.0000021 BTC
+0.97% in 12 hours
-22.68% in 7 days
2017-03-23 523,854 TEAM
1.09 BTC
6,143.59 USD
137 IXT
iXledger
$ 0.06
-8.87% in 12 hours
-22.25% in 7 days
0.000011 BTC
-10.08% in 12 hours
-11.49% in 7 days
2017-09-15 99,169 IXT
1.05 BTC
5,938.53 USD
138 HVN
Hive Project
$ 0.018
+3.94% in 12 hours
-19.2% in 7 days
0.0000032 BTC
+2.56% in 12 hours
-8.02% in 7 days
2017-09-04 321,215 HVN
1.03 BTC
5,813.67 USD
139 DTB
Databits
$ 0.144
+3.54% in 12 hours
-13.14% in 7 days
0.000026 BTC
+2.16% in 12 hours
-1.12% in 7 days
2017-04-01 38,622 DTB
0.987 BTC
5,563.81 USD
140 SOAR
SoarCoin
$ 0.0074
+2.13% in 12 hours
+71.76% in 7 days
0.0000013 BTC
+0.77% in 12 hours
+95.52% in 7 days
2017-03-20 748,240 SOAR
0.98 BTC
5,526.64 USD
141 SUR
Suretly
$ 1.13
+1.35% in 12 hours
-13.26% in 7 days
0.0002 BTC
+0% in 12 hours
-1.11% in 7 days
2017-12-27 4,677 SUR
0.935 BTC
5,273.52 USD
142 TKN
TokenCard
$ 0.5
+4.23% ($0.02) in 12h
-24.4% ($0.16) in 7d
0.000089 BTC
+2.84% in 12 hours
-13.94% in 7 days
2017-03-28 10,529 TKN
0.933 BTC
5,261.11 USD
143 ATL
Atlant Token
$ 0.039
+18.25% in 12 hours
+22.98% in 7 days
0.000007 BTC
+16.67% in 12 hours
+40% in 7 days
2017-11-09 124,594 ATL
0.872 BTC
4,917.51 USD
144 DTR
Dynamic Trading Rights
$ 0.027
-3.51% in 12 hours
-12.52% in 7 days
0.0000048 BTC
-4.8% in 12 hours
-0.42% in 7 days
2017-12-06 183,163 DTR
0.872 BTC
4,915.78 USD
145 PHR
Phore
$ 0.308
-6.24% ($0.02) in 12h
-30.56% ($0.14) in 7d
0.000055 BTC
-7.5% in 12 hours
-20.95% in 7 days
2017-11-22 15,482 PHR
0.845 BTC
4,761.91 USD
146 TOA
TOA Coin
$ 0.0012
-3.05% in 12 hours
-15.97% in 7 days
0.00000022 BTC
-4.35% in 12 hours
-4.35% in 7 days
2017-07-14 3,483,750 TOA
0.766 BTC
4,321.34 USD
147 BWK
Bulwark
$ 0.596
+2.3% in 12 hours
-1.71% in 7 days
0.00011 BTC
+0.94% in 12 hours
+11.89% in 7 days
2017-12-06 6,988 BWK
0.738 BTC
4,161.23 USD
148 CLPC
CLP Token
$ 0.013
-0.39% in 12 hours
+30.7% in 7 days
0.0000023 BTC
-1.72% in 12 hours
+48.78% in 7 days
2017-12-22 324,476 CLPC
0.737 BTC
4,153.55 USD
149 VOISE
Voise
$ 0.0009
+7.22% in 12 hours
-17.42% in 7 days
0.00000016 BTC
+5.79% in 12 hours
-6% in 7 days
2017-09-27 4,348,349 VOISE
0.693 BTC
3,908.07 USD
150 ZAP
Zap
$ 0.014
+7.52% in 12 hours
-30.41% in 7 days
0.0000024 BTC
+6.09% in 12 hours
-20.78% in 7 days
2017-11-12 266,877 ZAP
0.651 BTC
3,671.56 USD
151
PTOY
Patientory
$ 0.028
+3.83% in 12 hours
-21.74% in 7 days
0.000005 BTC
+2.44% in 12 hours
-10.91% in 7 days
2017-05-31 127,782 PTOY
0.64 BTC
3,609.57 USD
152
HMQ
Humaniq
$ 0.017
+4.95% in 12 hours
-35.11% in 7 days
0.000003 BTC
+3.55% in 12 hours
-26.13% in 7 days
2017-05-10 212,197 HMQ
0.628 BTC
3,543.25 USD
153 DNR
Denarius
$ 0.222
+2.82% in 12 hours
-16.37% in 7 days
0.000039 BTC
+1.45% in 12 hours
-4.8% in 7 days
2017-07-21 14,861 DNR
0.584 BTC
3,292.16 USD
154
DCT
Decent
$ 0.091
+6.11% in 12 hours
-30.96% in 7 days
0.000016 BTC
+4.69% in 12 hours
-21.41% in 7 days
2017-03-23 34,857 DCT
0.562 BTC
3,168.86 USD
155 NLC2
NoLimitCoin 2.0
$ 0.01
+1.35% in 12 hours
-29.95% in 7 days
0.0000019 BTC
+0% in 12 hours
-20.26% in 7 days
2017-03-23 299,691 NLC2
0.554 BTC
3,126.04 USD
156 ZAP
ZAP Token
$ 0.014
+5.78% in 12 hours
-29.16% in 7 days
0.0000025 BTC
+4.37% in 12 hours
-19.35% in 7 days
2017-12-27 216,590 ZAP
0.541 BTC
3,053.01 USD
157 BTX
Bitcore
$ 0.47
+9.2% ($0.04) in 12h
-22.64% ($0.14) in 7d
0.000083 BTC
+7.74% in 12 hours
-11.94% in 7 days
2017-11-23 5,687 BTX
0.474 BTC
2,673.7 USD
158 WILD
WildCrypto
$ 0.0039
-12.45% in 12 hours
-38.21% in 7 days
0.00000069 BTC
-13.62% in 12 hours
-29.66% in 7 days
2017-09-11 634,916 WILD
0.436 BTC
2,457.64 USD
159 NMS
Numus
$ 0.032
+15.57% in 12 hours
-50.17% in 7 days
0.0000056 BTC
+14.02% in 12 hours
-43.28% in 7 days
2017-12-29 76,387 NMS
0.429 BTC
2,416.2 USD
160 UFR
Upfiring
$ 0.064
+8.43% in 12 hours
-4.21% in 7 days
0.000011 BTC
+6.98% in 12 hours
+9.04% in 7 days
2017-12-29 37,677 UFR
0.427 BTC
2,408.98 USD
161 BTCZ
BitcoinZ
$ 0.00039
+1.35% in 12 hours
-12.15% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2017-11-09 5,936,968 BTCZ
0.416 BTC
2,343.21 USD
162 SPANK
SpankChain
$ 0.032
+0.82% in 12 hours
-29.45% in 7 days
0.0000057 BTC
-0.52% in 12 hours
-19.69% in 7 days
2017-12-29 71,769 SPANK
0.41 BTC
2,310.59 USD
163 PIX
Lampix
$ 0.0083
+7.07% in 12 hours
-18.22% in 7 days
0.0000015 BTC
+5.64% in 12 hours
-6.9% in 7 days
2017-11-11 271,721 PIX
0.398 BTC
2,241.73 USD
164 ZER
Zero
$ 0.286
+2.44% in 12 hours
-8.15% in 7 days
0.000051 BTC
+1.08% in 12 hours
+4.56% in 7 days
2017-03-23 7,790 ZER
0.395 BTC
2,227.18 USD
165 ADST
Adshares
$ 0.084
+1.9% in 12 hours
-10.41% in 7 days
0.000015 BTC
+0.54% in 12 hours
+1.98% in 7 days
2017-08-10 26,058 ADST
0.389 BTC
2,192.06 USD
166 XMY
Myriad
$ 0.0023
-3.44% in 12 hours
-18.42% in 7 days
0.0000004 BTC
-4.73% in 12 hours
-7.14% in 7 days
2017-03-23 969,111 XMY
0.388 BTC
2,185.49 USD
167 AVT
Aventus
$ 0.264
-2.68% in 12 hours
-33.45% in 7 days
0.000047 BTC
-3.98% in 12 hours
-24.24% in 7 days
2017-09-22 7,746 AVT
0.362 BTC
2,043.32 USD
168 XSPEC
SpectreCoin
$ 0.169
+0.88% in 12 hours
-17.65% in 7 days
0.00003 BTC
-0.46% in 12 hours
-6.26% in 7 days
2017-01-24 11,350 XSPEC
0.341 BTC
1,921.8 USD
169 DOT
Dotcoin
$ 0.01
-1.4% in 12 hours
-16.8% in 7 days
0.0000018 BTC
-2.72% in 12 hours
-5.29% in 7 days
2017-03-23 184,865 DOT
0.331 BTC
1,865.76 USD
170 INCNT
Incent
$ 0.079
+1.92% in 12 hours
-36.2% in 7 days
0.000014 BTC
+0.56% in 12 hours
-27.38% in 7 days
2017-03-21 23,575 INCNT
0.331 BTC
1,863.93 USD
171 XEL
Elastic
$ 0.057
+1.35% in 12 hours
-33.59% in 7 days
0.00001 BTC
+0% in 12 hours
-24.4% in 7 days
2017-07-03 31,820 XEL
0.321 BTC
1,812.04 USD
172 DIVX
Divi Exchange Token
$ 0.723
+0.34% in 12 hours
-23.32% in 7 days
0.00013 BTC
-1% in 12 hours
-12.72% in 7 days
2017-11-25 2,366 DIVX
0.303 BTC
1,711.21 USD
173 WMGO
MobileGo on WAVES
$ 0.423
-4.96% ($0.02) in 12h
-16.6% ($0.08) in 7d
0.000075 BTC
-6.23% in 12 hours
-5.06% in 7 days
2017-11-11 3,920 WMGO
0.294 BTC
1,657.59 USD
174 ANI
AnimeCoin
$ 0.00085
+8.59% in 12 hours
-26.79% in 7 days
0.00000015 BTC
+7.14% in 12 hours
-16.67% in 7 days
2017-03-26 1,954,268 ANI
0.293 BTC
1,652.82 USD
175 PROC
Procoin
$ 0.00073
-12.16% in 12 hours
-36.56% in 7 days
0.00000013 BTC
-13.33% in 12 hours
-27.78% in 7 days
2017-04-27 2,156,043 PROC
0.28 BTC
1,580.34 USD
176 APX
Apx
$ 4.08
+1.35% ($0.05) in 12h
-9.03% ($0.40) in 7d
0.00072 BTC
+0% in 12 hours
+3.67% in 7 days
2017-05-03 379 APX
0.274 BTC
1,546.99 USD
177 SEND
SocialSend
$ 0.031
-0.09% in 12 hours
-19.32% in 7 days
0.0000055 BTC
-1.43% in 12 hours
-8.15% in 7 days
2017-12-05 49,315 SEND
0.272 BTC
1,534.86 USD
178 QWARK
Qwark
$ 0.017
+0.58% in 12 hours
-19.32% in 7 days
0.0000029 BTC
-0.76% in 12 hours
-8.16% in 7 days
2017-03-05 90,840 QWARK
0.267 BTC
1,504.74 USD
179 TAAS
TaaS
$ 0.36
-1.42% in 12 hours
-4.72% in 7 days
0.000064 BTC
-2.73% in 12 hours
+8.46% in 7 days
2017-05-02 3,930 TAAS
0.251 BTC
1,413.58 USD
180
OTN
Open Trading Network
$ 0.382
+3.02% in 12 hours
-12.74% in 7 days
0.000068 BTC
+1.65% in 12 hours
-0.67% in 7 days
2017-10-18 3,410 OTN
0.231 BTC
1,303.62 USD
181 PLR
Pillar
$ 0.081
+10.83% in 12 hours
-14.7% in 7 days
0.000014 BTC
+9.35% in 12 hours
-2.9% in 7 days
2017-08-09 15,978 PLR
0.229 BTC
1,293.37 USD
182 WISH
MyWishToken
$ 0.041
+3.91% in 12 hours
-11.18% in 7 days
0.0000073 BTC
+2.52% in 12 hours
+1.11% in 7 days
2017-12-29 30,672 WISH
0.224 BTC
1,264.17 USD
183 MONK
MonkeyProject
$ 0.163
+3.93% in 12 hours
-7.73% in 7 days
0.000029 BTC
+2.55% in 12 hours
+5.04% in 7 days
2017-11-25 6,647 MONK
0.193 BTC
1,086.49 USD
184 DNA
GeneChain
$ 0.048
+9.02% in 12 hours
-9.61% in 7 days
0.0000085 BTC
+7.57% in 12 hours
+2.9% in 7 days
2017-12-05 22,444 DNA
0.191 BTC
1,079.46 USD
185 ELLA
Ellaism
$ 0.025
-6.69% in 12 hours
-16.33% in 7 days
0.0000044 BTC
-7.93% in 12 hours
-4.75% in 7 days
2017-12-05 40,589 ELLA
0.179 BTC
1,009.24 USD
186 RVT
Rivetz
$ 0.096
+1.35% in 12 hours
-17.03% in 7 days
0.000017 BTC
+0% in 12 hours
-5.56% in 7 days
2017-08-12 10,088 RVT
0.171 BTC
966.92 USD
187 FSN
Fusion
$ 0.965
+4.95% ($0.05) in 12h
-4.56% ($0.05) in 7d
0.00017 BTC
+3.55% in 12 hours
+8.65% in 7 days
2017-03-23 995 FSN
0.17 BTC
960.32 USD
188 CREA
Creativechain
$ 0.017
-1% in 12 hours
-24.67% in 7 days
0.0000029 BTC
-2.32% in 12 hours
-14.24% in 7 days
2017-05-15 56,913 CREA
0.168 BTC
946.64 USD
189
CFI
Crowdfund.IT
$ 0.023
+0.39% in 12 hours
-3.89% in 7 days
0.000004 BTC
-0.95% in 12 hours
+9.41% in 7 days
2017-06-08 40,334 CFI
0.163 BTC
916.53 USD
190 OPT
Opus
$ 0.011
+1.35% in 12 hours
+75.73% in 7 days
0.000002 BTC
+0% in 12 hours
+100% in 7 days
2017-08-12 79,618 OPT
0.159 BTC
897.82 USD
191 XMCC
MonacoCoin
$ 0.038
-0.55% in 12 hours
-24.19% in 7 days
0.0000068 BTC
-1.88% in 12 hours
-13.71% in 7 days
2017-09-21 22,777 XMCC
0.155 BTC
873.26 USD
192 ONION
DeepOnion
$ 0.255
+1.47% in 12 hours
-17.55% in 7 days
0.000045 BTC
+0.11% in 12 hours
-6.15% in 7 days
2017-11-09 3,381 ONION
0.153 BTC
861.78 USD
193 TZC
Trezarcoin
$ 0.0047
+1.35% in 12 hours
+1.08% in 7 days
0.00000084 BTC
+0% in 12 hours
+15.07% in 7 days
2017-11-09 174,954 TZC
0.147 BTC
828.61 USD
194 COR
Corion
$ 0.063
+1.35% in 12 hours
-12.01% in 7 days
0.000011 BTC
+0% in 12 hours
-0.09% in 7 days
2017-10-04 12,854 COR
0.145 BTC
816.06 USD
195 ETBS
EthBits
$ 0.677
+21.62% ($0.12) in 12h
+5.55% ($0.04) in 7d
0.00012 BTC
+20% in 12 hours
+20% in 7 days
2017-12-20 1,197 ETBS
0.144 BTC
809.58 USD
196 TKS
Tokes
$ 0.339
+5.2% in 12 hours
-21.8% in 7 days
0.00006 BTC
+3.79% in 12 hours
-10.99% in 7 days
2017-03-23 2,334 TKS
0.141 BTC
792.38 USD
197 SCL
Social
$ 0.063
-6.15% in 12 hours
-18.36% in 7 days
0.000011 BTC
-7.41% in 12 hours
-7.41% in 7 days
2017-09-25 11,927 SCL
0.133 BTC
747.2 USD
198 TROLL
Trollcoin 2.0
$ 0.00068
-6.44% in 12 hours
-4.17% in 7 days
0.00000012 BTC
-7.69% in 12 hours
+9.09% in 7 days
2017-03-31 1,082,656 TROLL
0.13 BTC
732.52 USD
199 CMPCO
CampusCoin
$ 0.00068
+1.35% in 12 hours
-18.91% in 7 days
0.00000012 BTC
+0% in 12 hours
-7.69% in 7 days
2017-08-17 1,072,924 CMPCO
0.129 BTC
725.94 USD
200 DIM
DIMCOIN
$ 0.0019
+0.14% in 12 hours
-16.24% in 7 days
0.00000034 BTC
-1.19% in 12 hours
-4.65% in 7 days
2017-12-25 377,310 DIM
0.127 BTC
717.66 USD
201
1ST
FirstBlood
$ 0.056
+1.35% in 12 hours
-26.79% in 7 days
0.00001 BTC
+0% in 12 hours
-16.67% in 7 days
2017-05-10 12,104 1ST
0.121 BTC
682.47 USD
202 DAY
Chronologic
$ 0.941
+4.63% ($0.04) in 12h
-25.59% ($0.32) in 7d
0.00017 BTC
+3.23% in 12 hours
-15.3% in 7 days
2017-10-25 653 DAY
0.109 BTC
615.18 USD
203 SUMO
Sumokoin
$ 0.078
+3.03% in 12 hours
-14.82% in 7 days
0.000014 BTC
+1.65% in 12 hours
-3.03% in 7 days
2017-05-12 7,272 SUMO
0.101 BTC
568.86 USD
204 INN
Innova
$ 0.056
+1.25% in 12 hours
-16.1% in 7 days
0.00001 BTC
-0.1% in 12 hours
-4.49% in 7 days
2017-11-09 9,724 INN
0.097 BTC
548.28 USD
205 EVC
EventChain
$ 0.022
-14.48% in 12 hours
+44.8% in 7 days
0.0000039 BTC
-15.62% in 12 hours
+64.83% in 7 days
2017-12-20 22,833 EVC
0.089 BTC
500.8 USD
206 POLL
ClearPoll
$ 0.21
+2.4% in 12 hours
-39.43% in 7 days
0.000037 BTC
+1.03% in 12 hours
-31.05% in 7 days
2017-11-23 2,371 POLL
0.088 BTC
497.57 USD
207 MAGE
MagicCoin
$ 0.028
+1.35% in 12 hours
-36.07% in 7 days
0.000005 BTC
+0% in 12 hours
-27.22% in 7 days
2017-12-06 16,686 MAGE
0.083 BTC
470.41 USD
208 GRWI
Growers Intl
$ 0.146
+25.99% ($0.03) in 12h
-24.2% ($0.05) in 7d
0.000026 BTC
+24.3% in 12 hours
-13.71% in 7 days
2017-08-09 3,215 GRWI
0.083 BTC
470 USD
209 EXT
Life Extension
$ 0.00022
-1.19% in 12 hours
-20.55% in 7 days
0.000000039 BTC
-2.51% in 12 hours
-9.56% in 7 days
2017-03-23 2,142,795 EXT
0.083 BTC
468.77 USD
210 EQT
EquiTrader
$ 0.045
+1.35% in 12 hours
-26.71% in 7 days
0.0000079 BTC
+0% in 12 hours
-16.63% in 7 days
2017-04-01 10,364 EQT
0.082 BTC
462.8 USD
211 CSNO
BitDice
$ 0.045
+1.35% in 12 hours
-21.91% in 7 days
0.000008 BTC
+0% in 12 hours
-11.11% in 7 days
2017-11-11 10,010 CSNO
0.08 BTC
451.5 USD
212 FORTYTWO
42-coin
$ 23,680.9
+20.25% ($3,988) in 12h
+19.73% ($3,903) in 7d
4.2 BTC
+18.64% in 12 hours
+18.65% in 7 days
2017-05-30 0.019 FORTYTWO
0.079 BTC
446.41 USD
213 TOK
TokugawaCoin
$ 0.073
+1.35% in 12 hours
-13.03% in 7 days
0.000013 BTC
+0% in 12 hours
-0.99% in 7 days
2017-12-05 6,022 TOK
0.078 BTC
440.36 USD
214 NGC
NAGA Coin
$ 0.169
-2.34% in 12 hours
-12.46% in 7 days
0.00003 BTC
-3.64% in 12 hours
-0.35% in 7 days
2017-12-22 2,544 NGC
0.076 BTC
430.25 USD
215 SKC
SkeinCoin
$ 0.034
-0.97% in 12 hours
-30.05% in 7 days
0.000006 BTC
-2.29% in 12 hours
-20.37% in 7 days
2017-03-26 12,565 SKC
0.075 BTC
423.67 USD
216 ABY
ArtByte
$ 0.0021
+13.28% in 12 hours
-9.78% in 7 days
0.00000038 BTC
+11.76% in 12 hours
+2.7% in 7 days
2017-08-12 196,007 ABY
0.074 BTC
419.96 USD
217 PBL
Publica
$ 0.032
-4% in 12 hours
-39.39% in 7 days
0.0000057 BTC
-5.28% in 12 hours
-31.01% in 7 days
2017-11-25 12,578 PBL
0.072 BTC
407.08 USD
218 FYP
FlypMe
$ 0.028
+1.35% in 12 hours
+10.08% in 7 days
0.000005 BTC
+0% in 12 hours
+25% in 7 days
2017-08-12 13,688 FYP
0.068 BTC
385.88 USD
219 TER
TerraNova
$ 0.033
-13.49% in 12 hours
-28.21% in 7 days
0.0000059 BTC
-14.65% in 12 hours
-18.28% in 7 days
2017-06-02 11,254 TER
0.066 BTC
372.57 USD
220 XUC
Exchange Union
$ 3.29
-0.59% in 12 hours
-15.48% in 7 days
0.00058 BTC
-1.92% in 12 hours
-3.79% in 7 days
2017-11-11 111 XUC
0.065 BTC
364.83 USD
221 VIVO
Vivo
$ 0.036
-2.86% in 12 hours
-24.44% in 7 days
0.0000065 BTC
-4.15% in 12 hours
-13.98% in 7 days
2017-11-09 9,949 VIVO
0.064 BTC
362.36 USD
222 OXY
Oxycoin
$ 0.0037
+2.23% in 12 hours
-1.02% in 7 days
0.00000066 BTC
+0.87% in 12 hours
+12.68% in 7 days
2017-11-09 95,501 OXY
0.063 BTC
355.39 USD
223 CAPP
Cappasity
$ 0.0052
+2.47% in 12 hours
-26.53% in 7 days
0.00000092 BTC
+1.1% in 12 hours
-16.36% in 7 days
2017-12-06 67,881 CAPP
0.062 BTC
352.12 USD
224 GBG
GBG
$ 0.015
+1.35% in 12 hours
-12.48% in 7 days
0.0000027 BTC
+0% in 12 hours
-0.37% in 7 days
2017-02-12 23,121 GBG
0.062 BTC
348.07 USD
225
SWT
Swarm City Token
$ 0.202
-0.12% in 12 hours
-23.9% in 7 days
0.000036 BTC
-1.46% in 12 hours
-13.37% in 7 days
2017-03-08 1,650 SWT
0.059 BTC
333.9 USD
226 ART
Maecenas
$ 0.169
-4.98% in 12 hours
-14.99% in 7 days
0.00003 BTC
-6.25% in 12 hours
-3.23% in 7 days
2017-12-02 1,940 ART
0.058 BTC
328.13 USD
227 HXX
HexxCoin
$ 0.382
-1.82% in 12 hours
-38.9% in 7 days
0.000068 BTC
-3.13% in 12 hours
-30.45% in 7 days
2017-03-23 840 HXX
0.057 BTC
321.32 USD
228 GRW
GrowthCoin
$ 0.00079
+41.89% in 12 hours
-18.01% in 7 days
0.00000014 BTC
+40% in 12 hours
-6.67% in 7 days
2017-03-30 398,873 GRW
0.056 BTC
314.86 USD
229 DEUS
DeusCoin
$ 0.002
-13.13% in 12 hours
-9.64% in 7 days
0.00000036 BTC
-14.29% in 12 hours
+2.86% in 7 days
2017-04-12 147,915 DEUS
0.053 BTC
300.24 USD
230 LIFE
Life
$ 0.000056
+1.35% in 12 hours
-12.15% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 5,270,760 LIFE
0.053 BTC
297.18 USD
231 LINX
Linx
$ 0.0054
+1.35% in 12 hours
-11.23% in 7 days
0.00000096 BTC
+0% in 12 hours
+1.05% in 7 days
2017-07-30 53,213 LINX
0.051 BTC
288.03 USD
232 RAIN
Condensate
$ 0.0013
+1.35% in 12 hours
-12.15% in 7 days
0.00000023 BTC
+0% in 12 hours
+0% in 7 days
2017-05-11 206,668 RAIN
0.048 BTC
268.01 USD
233 SEQ
Sequence
$ 0.047
+14.02% in 12 hours
-11.4% in 7 days
0.0000083 BTC
+12.5% in 12 hours
+0.85% in 7 days
2017-03-15 5,720 SEQ
0.047 BTC
267.03 USD
234 CBX
CryptoBullion
$ 0.922
+1.38% in 12 hours
-34.35% in 7 days
0.00016 BTC
+0.03% in 12 hours
-25.27% in 7 days
2017-03-23 284 CBX
0.047 BTC
262.27 USD
235 PURA
Pura
$ 0.018
-2.9% in 12 hours
-34.47% in 7 days
0.0000032 BTC
-4.19% in 12 hours
-25.41% in 7 days
2017-10-26 13,706 PURA
0.044 BTC
247.3 USD
236 PUT
PutinCoin
$ 0.00023
+35.14% in 12 hours
+17.03% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+33.22% in 7 days
2017-04-08 1,053,309 PUT
0.042 BTC
237.56 USD
237 YOYOW
Yoyow
$ 0.027
+1.35% in 12 hours
-26.27% in 7 days
0.0000047 BTC
+0% in 12 hours
-16.07% in 7 days
2017-11-11 8,800 YOYOW
0.041 BTC
233.19 USD
238 SKIN
SkinCoin
$ 0.0075
-7.25% in 12 hours
-2.85% in 7 days
0.0000013 BTC
-8.49% in 12 hours
+10.6% in 7 days
2017-08-17 31,136 SKIN
0.041 BTC
232.99 USD
239 SAGA
SagaCoin
$ 0.03
+4.88% in 12 hours
-30.89% in 7 days
0.0000054 BTC
+3.48% in 12 hours
-21.32% in 7 days
2017-12-29 7,724 SAGA
0.041 BTC
232.99 USD
240 ATOM
Atomiccoin
$ 0.0036
+1.35% in 12 hours
-12.21% in 7 days
0.00000064 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 63,727 ATOM
0.041 BTC
229.96 USD
241 SBTC
Super BTC
$ 8.18
+1.35% ($0.11) in 12h
+12.72% ($0.92) in 7d
0.0015 BTC
+0% in 12 hours
+28.32% in 7 days
2017-12-19 27 SBTC
0.039 BTC
220.9 USD
242 PLBT
Polybius Token
$ 1.48
-1.91% ($0.03) in 12h
-17.73% ($0.32) in 7d
0.00026 BTC
-3.22% in 12 hours
-6.35% in 7 days
2017-06-09 144 PLBT
0.038 BTC
213.37 USD
243 HPC
HappyCoin
$ 0.09
+1.35% in 12 hours
-43.78% in 7 days
0.000016 BTC
+0% in 12 hours
-36% in 7 days
2017-11-11 2,310 HPC
0.037 BTC
208.38 USD
244 MBRS
Embers
$ 0.0014
-2.7% in 12 hours
-36.12% in 7 days
0.00000024 BTC
-4% in 12 hours
-27.27% in 7 days
2017-08-25 129,401 MBRS
0.031 BTC
175.11 USD
245 BKCAT
BlockCat
$ 0.094
+19.05% in 12 hours
+7.74% in 7 days
0.000017 BTC
+17.46% in 12 hours
+22.65% in 7 days
2017-09-11 1,857 BKCAT
0.031 BTC
174.64 USD
246 DANC
DrAgoNCoin
$ 0.00017
-24.14% in 12 hours
-34.19% in 7 days
0.00000003 BTC
-24.99% in 12 hours
-25.08% in 7 days
2017-11-09 953,500 DANC
0.029 BTC
161.28 USD
247 BUS $ 7.05
-6.15% ($0.46) in 12h
-25.81% ($2.45) in 7d
0.0013 BTC
-7.41% in 12 hours
-15.54% in 7 days
2017-07-18 23 BUS
0.028 BTC
158.83 USD
248 XGOX
GoCoin
$ 0.00011
+1.35% in 12 hours
-12.15% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-10-18 1,321,494 XGOX
0.026 BTC
149.02 USD
249 DBET
DecentBet
$ 0.033
+5.52% in 12 hours
-20.12% in 7 days
0.0000059 BTC
+4.11% in 12 hours
-9.06% in 7 days
2017-12-05 4,300 DBET
0.025 BTC
143.52 USD
250 SKR
SakuraCoin
$ 0.00073
+1.35% in 12 hours
-39.89% in 7 days
0.00000013 BTC
+0% in 12 hours
-31.58% in 7 days
2017-03-23 189,323 SKR
0.025 BTC
138.77 USD
251 ODN
Obsidian
$ 0.0025
-8.78% in 12 hours
-35.22% in 7 days
0.00000045 BTC
-10% in 12 hours
-26.26% in 7 days
2017-09-30 53,975 ODN
0.024 BTC
136.98 USD
252 OOO
Om
$ 0.0011
+1.35% in 12 hours
-16.55% in 7 days
0.00000019 BTC
+0% in 12 hours
-5% in 7 days
2017-03-26 125,293 OOO
0.024 BTC
134.22 USD
253 CNO
Coino
$ 0.00079
+1.35% in 12 hours
-5.4% in 7 days
0.00000014 BTC
+0% in 12 hours
+7.69% in 7 days
2017-03-23 167,436 CNO
0.023 BTC
132.17 USD
254 INDI
Indicoin
$ 0.0062
+1.35% in 12 hours
-25.67% in 7 days
0.0000011 BTC
+0% in 12 hours
-15.38% in 7 days
2017-12-26 21,199 INDI
0.023 BTC
131.48 USD
255 XPTX
PlatinumBar
$ 0.122
-8.99% in 12 hours
-15.18% in 7 days
0.000022 BTC
-10.21% in 12 hours
-3.45% in 7 days
2017-03-23 981 XPTX
0.021 BTC
119.23 USD
256 AMM
MicroMoney
$ 0.017
+1.44% in 12 hours
-21.16% in 7 days
0.000003 BTC
+0.08% in 12 hours
-10.26% in 7 days
2017-11-22 6,920 AMM
0.021 BTC
117.6 USD
257 ALIS
ALIS
$ 0.044
+1.35% in 12 hours
-9.96% in 7 days
0.0000078 BTC
+0% in 12 hours
+2.5% in 7 days
2017-10-11 2,638 ALIS
0.021 BTC
115.85 USD
258 VIB
Viberate Token
$ 0.039
+0.2% in 12 hours
-24.29% in 7 days
0.000007 BTC
-1.14% in 12 hours
-13.82% in 7 days
2017-11-11 2,570 VIB
0.018 BTC
100.85 USD
259 R
Revain
$ 0.168
+0.13% in 12 hours
-25.13% in 7 days
0.00003 BTC
-1.21% in 12 hours
-14.78% in 7 days
2017-09-29 598 R
0.018 BTC
100.66 USD
260 KBR
Kubera
$ 0.00023
+35.14% in 12 hours
-68.06% in 7 days
0.00000004 BTC
+33.33% in 12 hours
-63.64% in 7 days
2017-12-05 442,548 KBR
0.018 BTC
99.81 USD
261 OBITS
Obits
$ 0.063
-8.04% in 12 hours
-7.06% in 7 days
0.000011 BTC
-8.95% in 12 hours
+5.8% in 7 days
2017-02-22 1,566 OBITS
0.018 BTC
99.02 USD
262 LCP
litecoinPlus
$ 0.041
-9.54% in 12 hours
-23.55% in 7 days
0.0000073 BTC
-10.74% in 12 hours
-12.98% in 7 days
2017-11-09 2,374 LCP
0.017 BTC
97.83 USD
263 DRPU
DRP Utility
$ 0.062
+1.02% in 12 hours
-25.69% in 7 days
0.000011 BTC
+0% in 12 hours
-15.4% in 7 days
2017-12-27 1,490 DRPU
0.016 BTC
92.41 USD
264 DATA
DATAcoin
$ 0.029
-4.05% in 12 hours
-27.72% in 7 days
0.0000051 BTC
-5.33% in 12 hours
-17.72% in 7 days
2017-12-30 2,710 DATA
0.014 BTC
77.98 USD
265 COPPER
CopperCoin
$ 0.00017
+1.35% in 12 hours
-34.12% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-10-26 424,077 COPPER
0.013 BTC
71.73 USD
266 BUMBA
Bumbacoin
$ 0.0012
+1.11% in 12 hours
-26.21% in 7 days
0.00000021 BTC
+0% in 12 hours
-16% in 7 days
2017-03-23 57,187 BUMBA
0.012 BTC
67.71 USD
267 ZSC
Zeusshield Coin
$ 0.0023
-4.91% in 12 hours
-28.97% in 7 days
0.0000004 BTC
-6.18% in 12 hours
-19.37% in 7 days
2017-09-27 28,499 ZSC
0.011 BTC
64.78 USD
268 MSCN
MasterSwisCoin
$ 0.00095
+0.16% in 12 hours
-0.87% in 7 days
0.00000017 BTC
-1.18% in 12 hours
+12.84% in 7 days
2017-02-14 67,490 MSCN
0.011 BTC
64.41 USD
269 ARTE
Artemine
$ 0.012
-50.64% in 12 hours
-50.85% in 7 days
0.0000021 BTC
-51.29% in 12 hours
-44.05% in 7 days
2017-11-09 5,425 ARTE
0.011 BTC
63.32 USD
270 UNIFY
Unify
$ 0.0088
+4.02% in 12 hours
-15.93% in 7 days
0.0000016 BTC
+2.63% in 12 hours
-4.29% in 7 days
2017-07-20 6,869 UNIFY
0.011 BTC
60.42 USD
271
WC
Wincoin
$ 0.199
+1.35% in 12 hours
-11.17% in 7 days
0.000035 BTC
+0% in 12 hours
+1.12% in 7 days
2017-11-09 297 WC
0.011 BTC
59.21 USD
272 INSN
Insane
$ 0.0059
+12.02% in 12 hours
+11.88% in 7 days
0.0000011 BTC
+10.53% in 12 hours
+26.51% in 7 days
2017-05-18 9,206 INSN
0.0097 BTC
54.5 USD
273 BERN
BERNcash
$ 0.00068
+10.57% in 12 hours
-24.7% in 7 days
0.00000012 BTC
+9.09% in 12 hours
-14.29% in 7 days
2017-03-23 79,057 BERN
0.0095 BTC
53.49 USD
274 CAR
CareerCoin
$ 0.00023
+35.14% in 12 hours
+17.13% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+33.33% in 7 days
2017-03-26 229,999 CAR
0.0092 BTC
51.87 USD
275 V
Version
$ 0.00017
+0.6% in 12 hours
-12.15% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 272,860 V
0.0082 BTC
46.15 USD
276 IRL
IrishCoin
$ 0.0019
-20.37% in 12 hours
-40.84% in 7 days
0.00000033 BTC
-21.43% in 12 hours
-32.65% in 7 days
2017-03-23 24,222 IRL
0.008 BTC
45.07 USD
277 CXT
Coinonat
$ 0.0013
+1.35% in 12 hours
-12.15% in 7 days
0.00000023 BTC
+0% in 12 hours
+0% in 7 days
2017-04-09 34,479 CXT
0.0079 BTC
44.71 USD
278 LTCU
LitecoinUltra
$ 0.011
+0.35% in 12 hours
-33.95% in 7 days
0.000002 BTC
-0.99% in 12 hours
-24.81% in 7 days
2017-08-14 3,796 LTCU
0.0076 BTC
42.81 USD
279 LINDA
Linda
$ 0.00085
-10.57% in 12 hours
-22.49% in 7 days
0.00000015 BTC
-11.76% in 12 hours
-11.76% in 7 days
2017-08-28 48,495 LINDA
0.0073 BTC
41.01 USD
280 ICOS
ICOS
$ 1.81
+1.35% ($0.02) in 12h
-5.64% ($0.11) in 7d
0.00032 BTC
+0% in 12 hours
+7.01% in 7 days
2017-12-14 22 ICOS
0.007 BTC
39.46 USD
281
WRC
Worldcore
$ 0.0055
+5.77% in 12 hours
+3.77% in 7 days
0.00000098 BTC
+4.36% in 12 hours
+18.13% in 7 days
2017-12-19 6,222 WRC
0.0061 BTC
34.22 USD
282 MAR
MarijuanaCoin
$ 0.01
+1.35% in 12 hours
-13.1% in 7 days
0.0000018 BTC
+0% in 12 hours
-1.08% in 7 days
2017-03-23 3,286 MAR
0.006 BTC
33.9 USD
283 MATRX
MatrixCoin
$ 0.00085
+1.35% in 12 hours
-26.92% in 7 days
0.00000015 BTC
+0% in 12 hours
-16.67% in 7 days
2017-12-29 39,383 MATRX
0.0059 BTC
33.31 USD
284 PIPL
PiplCoin
$ 0.0012
+1.35% in 12 hours
+1.72% in 7 days
0.00000022 BTC
+0% in 12 hours
+15.79% in 7 days
2017-08-29 26,713 PIPL
0.0059 BTC
33.14 USD
285 RKC
RoyalKingdomCoin
$ 0.0021
+1.35% in 12 hours
-28.98% in 7 days
0.00000038 BTC
+0% in 12 hours
-19.15% in 7 days
2017-08-24 15,384 RKC
0.0058 BTC
32.96 USD
286 KEK
Kekcoin
$ 0.034
+1.35% in 12 hours
-9.91% in 7 days
0.000006 BTC
+0% in 12 hours
+2.56% in 7 days
2017-07-28 932 KEK
0.0056 BTC
31.64 USD
287 ETHD
Ethereum Dark
$ 0.041
+11.7% in 12 hours
-12.06% in 7 days
0.0000072 BTC
+10.21% in 12 hours
+0% in 7 days
2017-11-11 757 ETHD
0.0055 BTC
30.85 USD
288 ERY
Eryllium
$ 0.0023
-1.06% in 12 hours
-18.14% in 7 days
0.00000041 BTC
-2.38% in 12 hours
-6.82% in 7 days
2017-01-24 13,285 ERY
0.0054 BTC
30.71 USD
289
CMT
CometCoin
$ 0.026
+1.35% in 12 hours
-25.73% in 7 days
0.0000046 BTC
+0% in 12 hours
-15.45% in 7 days
2017-03-23 1,154 CMT
0.0054 BTC
30.26 USD
290 DAXX
DaxxCoinn
$ 0.00017
+52.03% in 12 hours
-12.15% in 7 days
0.00000003 BTC
+50% in 12 hours
+0% in 7 days
2017-06-19 159,055 DAXX
0.0048 BTC
26.9 USD
291 HAC
Hackspace
$ 0.0011
+13.12% in 12 hours
-24.13% in 7 days
0.00000019 BTC
+11.76% in 12 hours
-13.64% in 7 days
2017-09-26 25,026 HAC
0.0048 BTC
26.81 USD
292 HC
HarvestCoin
$ 0.012
+1.35% in 12 hours
-30.93% in 7 days
0.0000022 BTC
+0% in 12 hours
-21.38% in 7 days
2017-11-22 2,131 HC
0.0046 BTC
26.07 USD
293 CAT
BitClave
$ 0.0056
+1.35% in 12 hours
-29.14% in 7 days
0.000001 BTC
+0% in 12 hours
-19.33% in 7 days
2017-08-12 4,485 CAT
0.0045 BTC
25.29 USD
294 CL
Coinlancer
$ 0.0034
+1.35% in 12 hours
-22.11% in 7 days
0.00000061 BTC
+0% in 12 hours
-11.59% in 7 days
2017-12-19 7,228 CL
0.0044 BTC
24.86 USD
295 CDN
Canada eCoin
$ 0.0032
-0.98% in 12 hours
-13.36% in 7 days
0.00000056 BTC
-2.3% in 12 hours
-1.38% in 7 days
2017-03-23 7,696 CDN
0.0043 BTC
24.43 USD
296 UNRC
Universal Royal Coin
$ 0.00028
+1.35% in 12 hours
-18.37% in 7 days
0.00000005 BTC
+0% in 12 hours
-7.08% in 7 days
2017-05-17 84,585 UNRC
0.0042 BTC
23.85 USD
297 PCOIN
PioneerCoin
$ 0.0045
+1.35% in 12 hours
-17.38% in 7 days
0.00000079 BTC
+0% in 12 hours
-5.95% in 7 days
2017-12-06 5,303 PCOIN
0.0042 BTC
23.62 USD
298 B2B
B2BX
$ 0.451
+1.35% in 12 hours
-0.84% in 7 days
0.00008 BTC
+0% in 12 hours
+12.76% in 7 days
2017-12-26 51 B2B
0.0041 BTC
23.05 USD
299 DCY
DinastyCoin
$ 0.00017
+52.03% in 12 hours
-12.15% in 7 days
0.00000003 BTC
+50% in 12 hours
+0% in 7 days
2017-06-20 135,972 DCY
0.0041 BTC
23 USD
300 KRONE
Kronecoin
$ 0.0011
+1.35% in 12 hours
-29.72% in 7 days
0.0000002 BTC
+0% in 12 hours
-20% in 7 days
2017-08-26 19,602 KRONE
0.0039 BTC
22.1 USD
301 BTDX
Bitcloud
$ 0.01
+5.53% in 12 hours
-22.26% in 7 days
0.0000018 BTC
+4.12% in 12 hours
-11.5% in 7 days
2017-10-11 2,042 BTDX
0.0036 BTC
20.38 USD
302 ATM
ATMChain
$ 0.00011
+1.4% in 12 hours
-64.51% in 7 days
0.00000002 BTC
+0.04% in 12 hours
-59.6% in 7 days
2017-11-09 174,580 ATM
0.0036 BTC
20.06 USD
303 ETT
EncryptoTel
$ 0.011
+1.35% in 12 hours
-31.23% in 7 days
0.0000019 BTC
+0% in 12 hours
-21.63% in 7 days
2017-07-14 1,761 ETT
0.0034 BTC
19.06 USD
304 HAV
Havecoin
$ 0.014
+1.08% in 12 hours
-24.53% in 7 days
0.0000026 BTC
+0% in 12 hours
-14.09% in 7 days
2017-11-09 1,303 HAV
0.0033 BTC
18.81 USD
305 TAJ
Tajcoin
$ 0.0031
+11.49% in 12 hours
-10.53% in 7 days
0.00000055 BTC
+10% in 12 hours
+1.85% in 7 days
2017-03-23 5,716 TAJ
0.0031 BTC
17.73 USD
306 FUZZ
FuzzBalls
$ 0.0048
+1.35% in 12 hours
-8.94% in 7 days
0.00000086 BTC
+0% in 12 hours
+3.61% in 7 days
2017-03-23 3,527 FUZZ
0.003 BTC
17.1 USD
307 EDC
EducoinV
$ 0.00034
+1.35% in 12 hours
-11.99% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 49,998 EDC
0.003 BTC
16.91 USD
308 WIC
WiCoin
$ 0.00017
+1.35% in 12 hours
-47.29% in 7 days
0.00000003 BTC
+0% in 12 hours
-40% in 7 days
2017-09-18 99,995 WIC
0.003 BTC
16.91 USD
309 NEVA
NevaCoin
$ 0.014
-2.84% in 12 hours
-25.86% in 7 days
0.0000025 BTC
-4.14% in 12 hours
-15.56% in 7 days
2017-03-23 1,045 NEVA
0.0027 BTC
15.03 USD
310 FLAX
Flaxscript
$ 0.0041
+1.35% in 12 hours
-14.53% in 7 days
0.00000072 BTC
+0% in 12 hours
-2.7% in 7 days
2017-03-27 3,677 FLAX
0.0026 BTC
14.93 USD
311
ETHOS
Ethos
$ 0.222
+0.93% in 12 hours
-32.7% in 7 days
0.000039 BTC
-0.42% in 12 hours
-23.39% in 7 days
2017-11-25 67 ETHOS
0.0026 BTC
14.84 USD
312 PASL
PascalLite
$ 0.011
+1.35% in 12 hours
-6.79% in 7 days
0.0000019 BTC
+0% in 12 hours
+6.11% in 7 days
2017-03-23 1,378 PASL
0.0026 BTC
14.84 USD
313 CHESS
ChessCoin
$ 0.0019
+1.35% in 12 hours
-16.82% in 7 days
0.00000034 BTC
+0% in 12 hours
-5.56% in 7 days
2017-03-23 7,376 CHESS
0.0025 BTC
14.14 USD
314 BNC
BraveNewCoin
$ 0.45
+1.35% in 12 hours
-32.25% in 7 days
0.00008 BTC
+0% in 12 hours
-22.87% in 7 days
2017-07-28 27 BNC
0.0021 BTC
12.1 USD
315 CRM
CreamCoin
$ 0.0028
-2.54% in 12 hours
-20.14% in 7 days
0.0000005 BTC
-3.85% in 12 hours
-9.09% in 7 days
2017-08-25 4,097 CRM
0.002 BTC
11.55 USD
316 RICKS
PickleRicks
$ 0.158
+1.35% in 12 hours
-38.06% in 7 days
0.000028 BTC
+0% in 12 hours
-29.5% in 7 days
2017-09-29 73 RICKS
0.002 BTC
11.46 USD
317 MARS
Mars
$ 0.0032
+1.35% in 12 hours
-24.13% in 7 days
0.00000057 BTC
+0% in 12 hours
-13.64% in 7 days
2017-03-23 3,445 MARS
0.002 BTC
11.07 USD
318 RNS
RenosCoin
$ 0.0028
+1.35% in 12 hours
-39.83% in 7 days
0.0000005 BTC
+0% in 12 hours
-31.51% in 7 days
2017-03-23 3,807 RNS
0.0019 BTC
10.73 USD
319 BVB
BVBCoin
$ 0.0011
+1.35% in 12 hours
-34.93% in 7 days
0.0000002 BTC
+0% in 12 hours
-25.93% in 7 days
2017-03-23 8,544 BVB
0.0017 BTC
9.63 USD
320 XRE
Revolvercoin
$ 0.0024
-1% in 12 hours
-30.39% in 7 days
0.00000042 BTC
-2.33% in 12 hours
-20.75% in 7 days
2017-03-23 3,332 XRE
0.0014 BTC
7.89 USD
321 XLC
LeviarCoin
$ 0.0054
+1.35% in 12 hours
-29.72% in 7 days
0.00000096 BTC
+0% in 12 hours
-20% in 7 days
2017-09-11 1,371 XLC
0.0013 BTC
7.42 USD
322 ICO
ICOBI
$ 0.017
+1.35% in 12 hours
-34.12% in 7 days
0.000003 BTC
+0% in 12 hours
-25% in 7 days
2017-09-08 420 ICO
0.0013 BTC
7.1 USD
323 QAU
Quantum
$ 0.023
-18.92% in 12 hours
-29.72% in 7 days
0.000004 BTC
-20% in 12 hours
-20% in 7 days
2017-06-07 296 QAU
0.0012 BTC
6.67 USD
324 DOV
DOVU
$ 0.0085
+1.35% in 12 hours
-22.49% in 7 days
0.0000015 BTC
+0% in 12 hours
-11.76% in 7 days
2017-12-26 710 DOV
0.0011 BTC
6 USD
325 IN
InCoin
$ 0.00011
+1.35% in 12 hours
-11.6% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-28 53,180 IN
0.0011 BTC
6 USD
326 FNC
Fincoin
$ 0.0041
-5.9% in 12 hours
-43.41% in 7 days
0.00000072 BTC
-7.16% in 12 hours
-35.58% in 7 days
2017-06-10 1,258 FNC
0.00091 BTC
5.11 USD
327 RIYA
Etheriya
$ 0.241
+1.35% in 12 hours
+0.07% in 7 days
0.000043 BTC
+0% in 12 hours
-0.93% in 7 days
2017-08-10 18 RIYA
0.00077 BTC
4.33 USD
328 ARCO
AquariusCoin
$ 0.04
+1.35% in 12 hours
-25.28% in 7 days
0.0000071 BTC
+0% in 12 hours
-14.94% in 7 days
2017-03-23 108 ARCO
0.00076 BTC
4.3 USD
329 MNTP
GoldMint
$ 0.245
+1.35% in 12 hours
-50.02% in 7 days
0.000043 BTC
+0% in 12 hours
-43.33% in 7 days
2017-12-12 17 MNTP
0.00074 BTC
4.17 USD
330 XCXT
CoinonatX
$ 0.002
+1.22% in 12 hours
-22.87% in 7 days
0.00000036 BTC
+0% in 12 hours
-12.2% in 7 days
2017-08-10 2,000 XCXT
0.00072 BTC
4.06 USD
331 SAND
BeachCoin
$ 0.00039
+1.03% in 12 hours
-12.15% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2017-06-07 7,907 SAND
0.00055 BTC
3.12 USD
332 WW
WayaWolfCoin
$ 0.0017
+1.21% in 12 hours
-2.9% in 7 days
0.00000031 BTC
+0% in 12 hours
+10.71% in 7 days
2017-03-23 1,724 WW
0.00053 BTC
3.01 USD
333 FU
FuBi
$ 0.000056
+1.35% in 12 hours
-11.82% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-08-31 38,718 FU
0.00039 BTC
2.18 USD
334 CNX
Cryptonex
$ 1.64
+1.35% ($0.02) in 12h
-15.08% ($0.29) in 7d
0.00029 BTC
+0% in 12 hours
-3.33% in 7 days
2017-11-11 1 CNX
0.00029 BTC
1.64 USD
335
COSS
COSS
$ 0.056
+1.35% in 12 hours
-12.15% in 7 days
0.00001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-12 24 COSS
0.00024 BTC
1.34 USD
336 ASAFE2
AllSafe
$ 0.013
+1.35% in 12 hours
+11.93% in 7 days
0.0000024 BTC
+0% in 12 hours
+27.42% in 7 days
2017-06-21 100 ASAFE2
0.00024 BTC
1.34 USD
337 ERT
eSports
$ 0.051
+1% in 12 hours
-15.89% in 7 days
0.000009 BTC
+0% in 12 hours
-4.26% in 7 days
2017-12-14 20 ERT
0.00018 BTC
1.01 USD
338 LDCN
Landcoin
$ 0.001
+1.12% in 12 hours
-36.75% in 7 days
0.00000018 BTC
+0% in 12 hours
-28% in 7 days
2017-01-12 952 LDCN
0.00017 BTC
0.966 USD
339 SPF
SportyFi
$ 0.01
+1.35% in 12 hours
-13.83% in 7 days
0.0000019 BTC
+0% in 12 hours
-2.12% in 7 days
2017-12-14 60 SPF
0.00011 BTC
0.626 USD
340 BOS $ 0.118
-3.25% in 12 hours
-26.21% in 7 days
0.000021 BTC
-4.55% in 12 hours
-16% in 7 days
2017-05-10 4.01 BOS
0.000084 BTC
0.475 USD
*Cryptocurrencies with first trade in 2017 year
2018-11-18 03:53:46 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: