Cryptocurrency List 2017 *

Top Cryptocurrency List | New Cryptocurrencies 2020
#CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
1
ADA
Cardano
$ 0.124
+0.44% in 12 hours
+26.07% in 7 days
0.000013 BTC
+0.25% in 12 hours
+23.35% in 7 days
2017-10-01 1,052,993,698 ADA
14,027.73 BTC
130,798,273.85 USD
2
BCH
Bitcoin Cash
$ 237.38
-0.21% ($0.51) in 12h
+6.44% ($14.4) in 7d
0.025 BTC
-0.41% in 12 hours
+4.14% in 7 days
2017-08-01 501,445 BCH
12,765.77 BTC
119,031,454.62 USD
3
XTZ
Tezos
$ 2.81
+4.97% ($0.13) in 12h
+22.84% ($0.52) in 7d
0.0003 BTC
+4.76% in 12 hours
+20.19% in 7 days
2017-06-23 36,241,102 XTZ
10,919.83 BTC
101,819,379.68 USD
4
EOS
EOS
$ 2.61
-0.45% in 12 hours
+8.62% in 7 days
0.00028 BTC
-0.65% in 12 hours
+6.27% in 7 days
2017-07-03 35,776,908 EOS
10,030.62 BTC
93,528,150.25 USD
5
TRX
TRON
$ 0.018
-0.77% in 12 hours
+8.15% in 7 days
0.0000019 BTC
-0.96% in 12 hours
+5.81% in 7 days
2017-11-11 2,847,214,441 TRX
5,537.68 BTC
51,634,780.9 USD
6
NEO
Neo
$ 10.77
+0.48% ($0.05) in 12h
+9.04% ($0.89) in 7d
0.0012 BTC
+0.29% in 12 hours
+6.68% in 7 days
2017-08-08 4,138,598 NEO
4,782.18 BTC
44,590,328.02 USD
7
QTUM
Qtum
$ 2.04
-0.95% in 12 hours
+16.08% in 7 days
0.00022 BTC
-1.14% in 12 hours
+13.57% in 7 days
2017-05-23 19,268,536 QTUM
4,208.46 BTC
39,240,805.72 USD
8
ZRX
0xproject
$ 0.425
+0.29% in 12 hours
+7.13% in 7 days
0.000046 BTC
+0.1% in 12 hours
+4.82% in 7 days
2017-08-12 54,274,481 ZRX
2,474.58 BTC
23,073,631.32 USD
9
ICX
ICON
$ 0.398
-1.78% in 12 hours
+14.33% in 7 days
0.000043 BTC
-1.97% in 12 hours
+11.86% in 7 days
2017-11-11 41,646,297 ICX
1,776.26 BTC
16,562,288.04 USD
10
BNT
Bancor
$ 1.51
+1.89% ($0.03) in 12h
+11.03% ($0.15) in 7d
0.00016 BTC
+1.69% in 12 hours
+8.63% in 7 days
2017-09-21 7,418,238 BNT
1,198.72 BTC
11,177,153.65 USD
11
KNC
Kyber Network
$ 1.61
-1.84% ($0.03) in 12h
-0.78% ($0.01) in 7d
0.00017 BTC
-2.03% in 12 hours
-2.92% in 7 days
2017-09-24 6,931,635 KNC
1,198.14 BTC
11,171,780.56 USD
12
OMG
OmiseGO
$ 1.54
-1.36% ($0.02) in 12h
+3.49% ($0.05) in 7d
0.00017 BTC
-1.55% in 12 hours
+1.25% in 7 days
2017-06-24 7,195,510 OMG
1,189.99 BTC
11,095,800.05 USD
13
LEND
EthLend
$ 0.228
-9.49% ($0.02) in 12h
+54.32% ($0.08) in 7d
0.000024 BTC
-9.66% in 12 hours
+50.98% in 7 days
2017-12-11 43,019,805 LEND
1,049.64 BTC
9,787,138.33 USD
14
CVC
Civic
$ 0.03
+2.16% in 12 hours
+15.28% in 7 days
0.0000032 BTC
+1.96% in 12 hours
+12.79% in 7 days
2017-07-16 314,593,653 CVC
1,014.77 BTC
9,462,023.03 USD
15
SWFTC
SwftCoin
$ 0.0012
+4.35% in 12 hours
+11.1% in 7 days
0.00000012 BTC
+4.15% in 12 hours
+8.7% in 7 days
2017-12-18 7,290,730,667 SWFTC
911.28 BTC
8,497,051.11 USD
16
BAT
Basic Attention Token
$ 0.259
-1.13% in 12 hours
+4.48% in 7 days
0.000028 BTC
-1.33% in 12 hours
+2.22% in 7 days
2017-09-18 29,995,257 BAT
832.87 BTC
7,765,915.9 USD
17
MANA
Decentraland
$ 0.041
-1.18% in 12 hours
+7.36% in 7 days
0.0000044 BTC
-1.37% in 12 hours
+5.04% in 7 days
2017-10-14 177,307,572 MANA
774.75 BTC
7,223,953.81 USD
18
WTC
Waltonchain
$ 0.472
-1.53% in 12 hours
+36.55% in 7 days
0.000051 BTC
-1.72% in 12 hours
+33.6% in 7 days
2017-11-11 13,233,964 WTC
670.05 BTC
6,247,745.75 USD
19
BTM
Bytom
$ 0.104
-1.06% in 12 hours
+29.37% in 7 days
0.000011 BTC
-1.25% in 12 hours
+26.57% in 7 days
2017-09-11 60,023,689 BTM
669.47 BTC
6,242,319.95 USD
20
RLC
iEx.ec
$ 1.07
+4% ($0.04) in 12h
+47.07% ($0.34) in 7d
0.00011 BTC
+3.79% in 12 hours
+43.89% in 7 days
2017-04-27 5,022,541 RLC
577.31 BTC
5,383,019.41 USD
21
BCD
Bitcoin Diamond
$ 1.01
+7.62% ($0.07) in 12h
+32.09% ($0.24) in 7d
0.00011 BTC
+7.41% in 12 hours
+29.23% in 7 days
2017-11-24 5,026,567 BCD
543.68 BTC
5,069,448.46 USD
22
GAS
Gas
$ 1.69
-1.64% ($0.03) in 12h
-2.24% ($0.04) in 7d
0.00018 BTC
-1.83% in 12 hours
-4.35% in 7 days
2017-09-14 2,777,144 GAS
504.69 BTC
4,705,846.17 USD
23
REQ
Request Network
$ 0.045
-8.07% in 12 hours
+68.08% in 7 days
0.0000048 BTC
-8.25% in 12 hours
+64.45% in 7 days
2017-12-23 101,398,074 REQ
486.65 BTC
4,537,689.72 USD
24
IOT
IOTA
$ 0.25
-0.48% in 12 hours
+6.43% in 7 days
0.000027 BTC
-0.67% in 12 hours
+4.13% in 7 days
2017-08-30 16,354,854 IOT
438.36 BTC
4,087,424.2 USD
25
BTG
Bitcoin Gold
$ 9.12
-2.29% ($0.21) in 12h
+8.42% ($0.71) in 7d
0.00098 BTC
-2.48% in 12 hours
+6.08% in 7 days
2017-10-23 378,418 BTG
370.2 BTC
3,451,846.16 USD
26
FSN
Fusion
$ 0.664
+1.13% in 12 hours
+34.2% in 7 days
0.000071 BTC
+0.93% in 12 hours
+31.3% in 7 days
2017-03-23 4,420,751 FSN
314.86 BTC
2,935,825.55 USD
27
PPT
Populous
$ 0.358
+1.43% in 12 hours
+13.22% in 7 days
0.000038 BTC
+1.23% in 12 hours
+10.78% in 7 days
2017-11-12 7,394,379 PPT
284.29 BTC
2,650,839.61 USD
28
ENJ
Enjin Coin
$ 0.178
-1.72% in 12 hours
+2.37% in 7 days
0.000019 BTC
-1.91% in 12 hours
+0.16% in 7 days
2017-10-25 14,895,569 ENJ
283.67 BTC
2,645,056.51 USD
29
XUC
Exchange Union
$ 1.09
-4.33% ($0.05) in 12h
+11.03% ($0.11) in 7d
0.00012 BTC
-4.51% in 12 hours
+8.63% in 7 days
2017-11-11 2,236,971 XUC
261.67 BTC
2,439,890.88 USD
30
LRC
Loopring
$ 0.104
+2.01% in 12 hours
+1.69% in 7 days
0.000011 BTC
+1.81% in 12 hours
-0.51% in 7 days
2017-11-11 23,151,050 LRC
259.06 BTC
2,415,519.05 USD
31
MHC
MoasHoldingsCoin
$ 0.0032
-19.75% in 12 hours
-15.36% in 7 days
0.00000035 BTC
-19.91% in 12 hours
-17.19% in 7 days
2017-07-13 734,073,208 MHC
255.3 BTC
2,380,522.43 USD
32
EVX
Everex
$ 0.262
+2.4% in 12 hours
+24.31% in 7 days
0.000028 BTC
+2.2% in 12 hours
+21.62% in 7 days
2017-12-23 8,672,154 EVX
243.24 BTC
2,268,054.75 USD
33
ARK
Ark
$ 0.345
+1.97% in 12 hours
+35.35% in 7 days
0.000037 BTC
+1.77% in 12 hours
+32.43% in 7 days
2017-03-21 6,477,847 ARK
239.71 BTC
2,235,159.26 USD
34
STORJ
Storj
$ 0.165
-1% in 12 hours
+2.42% in 7 days
0.000018 BTC
-1.2% in 12 hours
+0.2% in 7 days
2017-07-11 12,443,947 STORJ
220.62 BTC
2,057,131.52 USD
35
GNT
Golem
$ 0.056
+1.36% in 12 hours
+9.34% in 7 days
0.000006 BTC
+1.16% in 12 hours
+6.98% in 7 days
2017-02-18 34,941,856 GNT
210.69 BTC
1,964,491.21 USD
36
MCO
Monaco
$ 4.23
-1.26% ($0.05) in 12h
+1.36% ($0.06) in 7d
0.00045 BTC
-1.45% in 12 hours
-0.83% in 7 days
2017-08-31 349,599 MCO
158.74 BTC
1,480,159.31 USD
37
TPAY
TrollPlayCoin
$ 0.093
-6.89% in 12 hours
+3.45% in 7 days
0.00001 BTC
-7.08% in 12 hours
+1.22% in 7 days
2017-03-23 15,702,036 TPAY
156.71 BTC
1,461,171.55 USD
38
KMD
Komodo
$ 0.681
-1.19% in 12 hours
+10.77% in 7 days
0.000073 BTC
-1.39% in 12 hours
+8.38% in 7 days
2017-02-11 1,725,134 KMD
126.06 BTC
1,175,407.93 USD
39
AE
Aeternity
$ 0.149
-0.37% in 12 hours
+13.1% in 7 days
0.000016 BTC
-0.56% in 12 hours
+10.65% in 7 days
2017-05-29 6,577,120 AE
105.01 BTC
979,142.6 USD
40
AST
AirSwap
$ 0.067
-3.67% in 12 hours
-2.1% in 7 days
0.0000072 BTC
-3.85% in 12 hours
-4.22% in 7 days
2017-03-23 10,825,317 AST
77.83 BTC
725,746.73 USD
41
SNC
SunContract
$ 0.035
+4.16% in 12 hours
+20.51% in 7 days
0.0000037 BTC
+3.96% in 12 hours
+17.91% in 7 days
2017-08-12 20,079,730 SNC
75.29 BTC
702,022.24 USD
42
POE
Po.et
$ 0.0026
+3.91% in 12 hours
+24.43% in 7 days
0.00000028 BTC
+3.7% in 12 hours
+21.74% in 7 days
2017-08-31 261,025,958 POE
73.09 BTC
681,485.26 USD
43
TNT
Tierion
$ 0.036
-0.85% in 12 hours
+6.27% in 7 days
0.0000038 BTC
-1.04% in 12 hours
+3.97% in 7 days
2017-07-25 17,702,754 TNT
68.04 BTC
634,458.85 USD
44
POWR
PowerLedger
$ 0.095
-1.97% in 12 hours
+10.21% in 7 days
0.00001 BTC
-2.17% in 12 hours
+7.82% in 7 days
2017-11-09 6,482,666 POWR
65.96 BTC
615,071.82 USD
45
SNT
Status
$ 0.026
-0.58% in 12 hours
+13.84% in 7 days
0.0000028 BTC
-0.77% in 12 hours
+11.38% in 7 days
2017-07-03 21,610,280 SNT
61.36 BTC
572,156.47 USD
46
EDO
Eidoo
$ 0.696
+0.83% in 12 hours
+7.22% in 7 days
0.000075 BTC
+0.64% in 12 hours
+4.9% in 7 days
2017-11-30 801,056 EDO
59.82 BTC
557,822.26 USD
47
ANT
Aragon
$ 1.4
-0.83% in 12 hours
+2.12% in 7 days
0.00015 BTC
-1.03% in 12 hours
-0.09% in 7 days
2017-05-17 376,276 ANT
56.37 BTC
525,589.2 USD
48
MTL
Metal
$ 0.332
-1.55% in 12 hours
+8.79% in 7 days
0.000036 BTC
-1.74% in 12 hours
+6.44% in 7 days
2017-07-11 1,453,727 MTL
51.77 BTC
482,700.83 USD
49
ZEN
Zencash
$ 7.22
-3.98% ($0.30) in 12h
+11.04% ($0.72) in 7d
0.00077 BTC
-4.17% in 12 hours
+8.64% in 7 days
2017-06-05 65,984 ZEN
51.09 BTC
476,354.78 USD
50
MTH
Monetha
$ 0.009
+0.2% in 12 hours
+12.78% in 7 days
0.00000096 BTC
+0% in 12 hours
+10.34% in 7 days
2017-11-11 50,231,138 MTH
48.22 BTC
449,635.16 USD
51
VIB
Viberate
$ 0.018
+2.35% in 12 hours
+9.72% in 7 days
0.0000019 BTC
+2.15% in 12 hours
+7.35% in 7 days
2017-10-06 24,357,943 VIB
46.28 BTC
431,519.42 USD
52
ARN
Aeron
$ 0.222
-3.82% in 12 hours
+23.89% in 7 days
0.000024 BTC
-4.01% in 12 hours
+21.22% in 7 days
2017-11-18 1,879,595 ARN
44.78 BTC
417,570.94 USD
53
RCN
Ripio Credit Network
$ 0.06
+3.2% in 12 hours
-5.66% in 7 days
0.0000065 BTC
+3% in 12 hours
-7.7% in 7 days
2017-11-09 6,677,102 RCN
43.27 BTC
403,446.98 USD
54
FUEL
EtherParty
$ 0.0038
-2.19% in 12 hours
+19.73% in 7 days
0.00000041 BTC
-2.38% in 12 hours
+17.14% in 7 days
2017-09-06 102,356,324 FUEL
41.97 BTC
391,303.05 USD
55
SKY
Skycoin
$ 0.549
+5.26% ($0.03) in 12h
+14.74% ($0.07) in 7d
0.000059 BTC
+5.05% in 12 hours
+12.26% in 7 days
2017-04-15 706,199 SKY
41.57 BTC
387,580.7 USD
56
FUN
FunFair
$ 0.004
-2.09% in 12 hours
+9.89% in 7 days
0.00000043 BTC
-2.28% in 12 hours
+7.51% in 7 days
2017-09-01 89,747,452 FUN
38.59 BTC
359,797.54 USD
57
PAY
TenX
$ 0.061
-3.54% in 12 hours
+36.33% in 7 days
0.0000066 BTC
-3.73% in 12 hours
+33.38% in 7 days
2017-08-21 5,818,664 PAY
38.31 BTC
357,247.85 USD
58
VIBE
Vibe Coin
$ 0.015
-2.16% in 12 hours
-2.49% in 7 days
0.0000017 BTC
-2.35% in 12 hours
-4.6% in 7 days
2017-11-11 21,365,559 VIBE
35.47 BTC
330,709.61 USD
59
SNM
SONM
$ 0.011
+9.47% in 12 hours
+26.95% in 7 days
0.0000012 BTC
+9.26% in 12 hours
+24.21% in 7 days
2017-06-21 28,549,339 SNM
33.69 BTC
314,117.96 USD
60
BQX
Ethos
$ 0.056
-1.91% in 12 hours
+3.06% in 7 days
0.000006 BTC
-2.11% in 12 hours
+0.84% in 7 days
2017-12-07 5,004,957 BQX
30.23 BTC
281,872.03 USD
61
ENG
Enigma
$ 0.257
+0.05% in 12 hours
+13.35% in 7 days
0.000028 BTC
-0.15% in 12 hours
+10.9% in 7 days
2017-11-30 963,137 ENG
26.54 BTC
247,498.7 USD
62
DLT
Agrello
$ 0.04
-5.46% in 12 hours
+11.45% in 7 days
0.0000043 BTC
-5.65% in 12 hours
+9.04% in 7 days
2017-11-11 6,071,752 DLT
26.35 BTC
245,706.4 USD
63
DNT
district0x
$ 0.0074
-3.44% in 12 hours
+13.77% in 7 days
0.00000079 BTC
-3.62% in 12 hours
+11.31% in 7 days
2017-07-18 30,518,868 DNT
24.12 BTC
224,888.14 USD
64
OAX
OpenANX
$ 0.06
-0.26% in 12 hours
+2.37% in 7 days
0.0000065 BTC
-0.46% in 12 hours
+0.16% in 7 days
2017-08-12 3,254,481 OAX
21.09 BTC
196,638.32 USD
65
NEBL
Neblio
$ 0.604
-1.5% in 12 hours
+3.75% in 7 days
0.000065 BTC
-1.7% in 12 hours
+1.51% in 7 days
2017-09-11 320,826 NEBL
20.79 BTC
193,814.85 USD
66
CDT
Coindash
$ 0.007
-3.66% in 12 hours
+6.47% in 7 days
0.00000075 BTC
-3.85% in 12 hours
+4.17% in 7 days
2017-11-11 27,556,141 CDT
20.67 BTC
192,706.01 USD
67
AMB
Ambrosus
$ 0.015
-3.51% in 12 hours
+18.11% in 7 days
0.0000016 BTC
-3.7% in 12 hours
+15.56% in 7 days
2017-09-04 12,698,459 AMB
19.81 BTC
184,707.78 USD
68
PIVX
Pivx
$ 0.454
-2.88% in 12 hours
+11.15% in 7 days
0.000049 BTC
-3.07% in 12 hours
+8.75% in 7 days
2017-02-13 406,159 PIVX
19.79 BTC
184,547.88 USD
69
ADX
AdEx
$ 0.103
-1.67% in 12 hours
+7.19% in 7 days
0.000011 BTC
-1.87% in 12 hours
+4.87% in 7 days
2017-07-11 1,715,090 ADX
18.92 BTC
176,396.63 USD
70
PPY
Peerplays
$ 0.322
+1.74% in 12 hours
-3.12% in 7 days
0.000034 BTC
+1.54% in 12 hours
-5.21% in 7 days
2017-06-23 492,968 PPY
17 BTC
158,494.21 USD
71
PRO
Propy
$ 0.121
+5.29% in 12 hours
+11.82% in 7 days
0.000013 BTC
+5.08% in 12 hours
+9.4% in 7 days
2017-09-19 1,216,203 PRO
15.83 BTC
147,598.58 USD
72
SMART
SmartCash
$ 0.0029
-2.26% in 12 hours
-1.18% in 7 days
0.00000031 BTC
-2.45% in 12 hours
-3.32% in 7 days
2017-07-30 50,258,472 SMART
15.63 BTC
145,771.4 USD
73
LUN
Lunyr
$ 1.29
-1.39% in 12 hours
+8.28% in 7 days
0.00014 BTC
-1.59% in 12 hours
+5.94% in 7 days
2017-03-23 108,396 LUN
15.02 BTC
140,018.25 USD
74
BCPT
BlockMason
$ 0.025
+0.57% in 12 hours
+9.54% in 7 days
0.0000027 BTC
+0.37% in 12 hours
+7.17% in 7 days
2017-11-23 5,035,598 BCPT
13.55 BTC
126,304.28 USD
75
GVT
Genesis Vision Token
$ 1.17
+1.49% in 12 hours
+7.15% in 7 days
0.00013 BTC
+1.29% in 12 hours
+4.84% in 7 days
2017-12-23 97,651 GVT
12.27 BTC
114,453.38 USD
76
ILC
ILCoin
$ 0.029
-0.47% in 12 hours
+3.96% in 7 days
0.0000031 BTC
-0.66% in 12 hours
+1.71% in 7 days
2017-05-09 3,809,871 ILC
11.72 BTC
109,280.04 USD
77
BOS
$ 0.00084
-24.84% in 12 hours
-51.51% in 7 days
0.00000009 BTC
-24.99% in 12 hours
-52.56% in 7 days
2017-05-10 118,498,253 BOS
10.68 BTC
99,594.49 USD
78
ETN
Electroneum
$ 0.0054
-0.93% in 12 hours
-5.76% in 7 days
0.00000058 BTC
-1.12% in 12 hours
-7.79% in 7 days
2017-11-09 16,624,330 ETN
9.69 BTC
90,374.77 USD
79
ETP
Metaverse ETP
$ 0.113
-0.91% in 12 hours
+13.88% in 7 days
0.000012 BTC
-1.1% in 12 hours
+11.41% in 7 days
2017-11-11 510,181 ETP
6.19 BTC
57,730.04 USD
80
NMR
Numeraire
$ 19.96
+0.46% ($0.09) in 12h
-7.83% ($1.70) in 7d
0.0021 BTC
+0.26% in 12 hours
-9.82% in 7 days
2017-06-22 2,443 NMR
5.23 BTC
48,775.38 USD
81
GNO
Gnosis
$ 27.59
-3.15% ($0.90) in 12h
+11.63% ($2.87) in 7d
0.003 BTC
-3.34% in 12 hours
+9.21% in 7 days
2017-05-01 1,365 GNO
4.04 BTC
37,647.81 USD
82
PLR
Pillar
$ 0.039
+8.51% in 12 hours
+104.19% in 7 days
0.0000042 BTC
+8.3% in 12 hours
+99.78% in 7 days
2017-08-09 655,357 PLR
2.72 BTC
25,363.98 USD
83
GBYTE
Byteball
$ 23.23
+8.82% ($1.88) in 12h
+27.42% ($5.00) in 7d
0.0025 BTC
+8.61% in 12 hours
+24.66% in 7 days
2017-04-06 1,090 GBYTE
2.72 BTC
25,335.03 USD
84
HMQ
Humaniq
$ 0.0045
+3.84% in 12 hours
+22.55% in 7 days
0.00000048 BTC
+3.64% in 12 hours
+19.91% in 7 days
2017-05-10 5,500,036 HMQ
2.66 BTC
24,777.78 USD
85
CAPP
Cappasity
$ 0.00019
+0.2% in 12 hours
-31.86% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2017-12-06 113,613,989 CAPP
2.27 BTC
21,187.34 USD
86
ATB
ATBCoin
$ 0.0013
-14.7% in 12 hours
+38.28% in 7 days
0.00000014 BTC
-14.87% in 12 hours
+35.29% in 7 days
2017-09-14 15,605,107 ATB
2.13 BTC
19,825.98 USD
87
ARE
AureusCoin
$ 9,809.13
+0.48% ($47.0) in 12h
+1.82% ($176) in 7d
1.05 BTC
+0.29% in 12 hours
-0.38% in 7 days
2017-03-23 1.88 ARE
1.97 BTC
18,405.94 USD
88
PLBT
Polybius Token
$ 0.915
-3.65% ($0.03) in 12h
-0.01% ($0.00) in 7d
0.000098 BTC
-3.84% in 12 hours
-2.17% in 7 days
2017-06-09 13,122 PLBT
1.29 BTC
12,005.33 USD
89
PART
Particl
$ 0.677
-0.81% in 12 hours
-3.82% in 7 days
0.000073 BTC
-1% in 12 hours
-5.9% in 7 days
2017-07-20 17,055 PART
1.24 BTC
11,551.98 USD
90
CRE
Credits
$ 0.00084
+0.2% in 12 hours
+2.21% in 7 days
0.00000009 BTC
+0% in 12 hours
+0% in 7 days
2017-01-17 13,200,060 CRE
1.19 BTC
11,077.28 USD
91
TIME
Chronobank
$ 1.92
-1.96% ($0.04) in 12h
-6.32% ($0.13) in 7d
0.00021 BTC
-2.15% in 12 hours
-8.34% in 7 days
2017-02-28 5,318 TIME
1.1 BTC
10,226.44 USD
92
INCNT
Incent
$ 0.08
+0.14% in 12 hours
+8.99% in 7 days
0.0000086 BTC
-0.05% in 12 hours
+6.63% in 7 days
2017-03-21 119,446 INCNT
1.03 BTC
9,604.57 USD
93
UBQ
Ubiq
$ 0.118
-6.52% in 12 hours
+2.05% in 7 days
0.000013 BTC
-6.7% in 12 hours
-0.16% in 7 days
2017-02-08 59,189 UBQ
0.75 BTC
6,992.5 USD
94
SALT
Salt
$ 0.064
+0.9% in 12 hours
+4.93% in 7 days
0.0000069 BTC
+0.71% in 12 hours
+2.66% in 7 days
2017-10-16 101,824 SALT
0.699 BTC
6,521.36 USD
95
DTR
Dynamic Trading Rights
$ 0.011
-4.73% in 12 hours
-5.17% in 7 days
0.0000012 BTC
-4.92% in 12 hours
-7.22% in 7 days
2017-12-06 566,652 DTR
0.652 BTC
6,076.52 USD
96
HVN
Hive Project
$ 0.0057
-5.5% in 12 hours
+10.29% in 7 days
0.00000061 BTC
-5.69% in 12 hours
+7.91% in 7 days
2017-09-04 865,556 HVN
0.531 BTC
4,947.65 USD
97
WINGS
Wings DAO
$ 0.06
-1.36% in 12 hours
+3.82% in 7 days
0.0000064 BTC
-1.55% in 12 hours
+1.58% in 7 days
2017-04-26 70,870 WINGS
0.453 BTC
4,224.21 USD
98
PTOY
Patientory
$ 0.0086
+9.7% in 12 hours
+35.09% in 7 days
0.00000092 BTC
+9.48% in 12 hours
+32.17% in 7 days
2017-05-31 475,777 PTOY
0.438 BTC
4,086.67 USD
99
PAC
PacCoin
$ 0.00021
+52.24% in 12 hours
+39.42% in 7 days
0.000000023 BTC
+51.94% in 12 hours
+36.4% in 7 days
2017-03-26 18,418,342 PAC
0.415 BTC
3,867.64 USD
100
XSPEC
SpectreCoin
$ 0.084
-2.71% in 12 hours
-1.6% in 7 days
0.000009 BTC
-2.9% in 12 hours
-3.73% in 7 days
2017-01-24 44,710 XSPEC
0.404 BTC
3,764.48 USD
101
STX
StaxCoin
$ 0.013
+2.39% in 12 hours
+31.41% in 7 days
0.0000014 BTC
+2.19% in 12 hours
+28.57% in 7 days
2017-03-26 266,011 STX
0.375 BTC
3,500.87 USD
102
QRL
Quantum Resistant Ledger
$ 0.113
-8.3% in 12 hours
-7.71% in 7 days
0.000012 BTC
-8.48% in 12 hours
-9.71% in 7 days
2017-06-10 28,757 QRL
0.348 BTC
3,241.73 USD
103
BTU
BTU Protocol
$ 0.427
-1.99% in 12 hours
-10.44% in 7 days
0.000046 BTC
-2.18% in 12 hours
-12.38% in 7 days
2017-03-26 6,922 BTU
0.317 BTC
2,956.62 USD
104
UQC
Uquid Coin
$ 1.54
+2.2% ($0.03) in 12h
+2.41% ($0.04) in 7d
0.00017 BTC
+2% in 12 hours
+0.2% in 7 days
2017-11-29 1,416 UQC
0.234 BTC
2,179.97 USD
105
XCT
C-bit
$ 0.00019
+0.2% in 12 hours
-65.93% in 7 days
0.00000002 BTC
+0% in 12 hours
-66.67% in 7 days
2017-03-23 11,680,296 XCT
0.234 BTC
2,178.2 USD
106
TEAM
TeamUP
$ 0.035
-2.67% in 12 hours
-8.11% in 7 days
0.0000037 BTC
-2.86% in 12 hours
-10.1% in 7 days
2017-03-23 49,006 TEAM
0.183 BTC
1,708.96 USD
107
NGC
NAGA Coin
$ 0.04
-3.65% in 12 hours
-1.83% in 7 days
0.0000043 BTC
-3.84% in 12 hours
-3.95% in 7 days
2017-12-22 40,552 NGC
0.172 BTC
1,607.47 USD
108
DOV
DOVU
$ 0.0018
-14.17% in 12 hours
+13.17% in 7 days
0.00000019 BTC
-14.34% in 12 hours
+10.72% in 7 days
2017-12-26 860,734 DOV
0.164 BTC
1,524.89 USD
109
XMY
Myriad
$ 0.0011
+0.2% in 12 hours
-5.65% in 7 days
0.00000012 BTC
+0% in 12 hours
-7.69% in 7 days
2017-03-23 912,273 XMY
0.109 BTC
1,020.75 USD
110
ZAP
ZAP Token
$ 0.0044
+4.61% in 12 hours
+33.43% in 7 days
0.00000047 BTC
+4.4% in 12 hours
+30.55% in 7 days
2017-12-27 215,548 ZAP
0.101 BTC
944.42 USD
111
MER
Mercury
$ 0.0064
-3.98% in 12 hours
-0.67% in 7 days
0.00000069 BTC
-4.17% in 12 hours
-2.82% in 7 days
2017-03-29 136,047 MER
0.094 BTC
875.29 USD
112
SAN
Santiment
$ 0.145
+0.8% in 12 hours
+1.08% in 7 days
0.000016 BTC
+0.6% in 12 hours
-1.1% in 7 days
2017-09-17 5,064 SAN
0.079 BTC
732.06 USD
113
MLN
Melon
$ 12.49
-1.17% ($0.15) in 12h
-6.79% ($0.91) in 7d
0.0013 BTC
-1.37% in 12 hours
-8.81% in 7 days
2017-03-15 58 MLN
0.077 BTC
719.09 USD
114
ART
Maecenas
$ 0.0059
+2.59% in 12 hours
-15.23% in 7 days
0.00000063 BTC
+2.39% in 12 hours
-17.06% in 7 days
2017-12-02 113,499 ART
0.072 BTC
671.79 USD
115
UKG
UnikoinGold
$ 0.012
-0.59% in 12 hours
-5.25% in 7 days
0.0000013 BTC
-0.78% in 12 hours
-7.3% in 7 days
2017-12-29 54,996 UKG
0.07 BTC
651.25 USD
116
SUB
Substratum
$ 0.0031
+2.34% in 12 hours
+4.17% in 7 days
0.00000033 BTC
+2.14% in 12 hours
+1.92% in 7 days
2017-11-12 190,385 SUB
0.063 BTC
589.37 USD
117
SWT
Swarm City Token
$ 0.06
-13.66% in 12 hours
+30.44% in 7 days
0.0000065 BTC
-13.83% in 12 hours
+27.62% in 7 days
2017-03-08 9,720 SWT
0.063 BTC
585.48 USD
118
FORTYTWO
42-coin
$ 24,924.31
-4.17% ($1,085) in 12h
-2.95% ($757) in 7d
2.67 BTC
-4.36% in 12 hours
-5.05% in 7 days
2017-05-30 0.023 FORTYTWO
0.062 BTC
578.19 USD
119
EDG
Edgeless
$ 0.0082
+0.53% in 12 hours
-5.24% in 7 days
0.00000088 BTC
+0.33% in 12 hours
-7.29% in 7 days
2017-04-18 68,181 EDG
0.06 BTC
559.45 USD
120
BTX
Bitcore
$ 0.191
+0.1% in 12 hours
+5.66% in 7 days
0.00002 BTC
-0.09% in 12 hours
+3.37% in 7 days
2017-11-23 2,794 BTX
0.057 BTC
533.64 USD
121
PRE
Premine
$ 0.016
-0.1% in 12 hours
-9.69% in 7 days
0.0000017 BTC
-0.3% in 12 hours
-11.64% in 7 days
2017-11-11 30,456 PRE
0.052 BTC
489.28 USD
122
KICK
Kick Coin
$ 0.00042
-10.89% in 12 hours
-4.18% in 7 days
0.000000045 BTC
-11.07% in 12 hours
-6.25% in 7 days
2017-10-25 1,150,016 KICK
0.052 BTC
482.54 USD
123
ION
Ion
$ 0.023
-1% in 12 hours
+15.68% in 7 days
0.0000025 BTC
-1.19% in 12 hours
+13.18% in 7 days
2017-02-19 19,951 ION
0.05 BTC
463.2 USD
124
GBX
GoByte
$ 0.035
-0.33% in 12 hours
+1.72% in 7 days
0.0000037 BTC
-0.52% in 12 hours
-0.48% in 7 days
2017-11-22 12,648 GBX
0.047 BTC
441.38 USD
125
DBIX
Dubaicoin
$ 0.048
+4.45% in 12 hours
+5.48% in 7 days
0.0000052 BTC
+4.24% in 12 hours
+3.2% in 7 days
2017-04-03 8,814 DBIX
0.045 BTC
424.09 USD
126
TAAS
TaaS
$ 0.928
+0.37% in 12 hours
+121.53% in 7 days
0.0001 BTC
+0.17% in 12 hours
+116.74% in 7 days
2017-05-02 413 TAAS
0.041 BTC
383.04 USD
127
USC
Ultimate Secure Cash
$ 0.018
+7.31% in 12 hours
+6.56% in 7 days
0.000002 BTC
+7.1% in 12 hours
+4.26% in 7 days
2017-04-19 19,330 USC
0.038 BTC
353.26 USD
128
GUP
Guppy
$ 0.0023
-3.66% in 12 hours
+15.88% in 7 days
0.00000025 BTC
-3.85% in 12 hours
+13.37% in 7 days
2017-04-30 138,176 GUP
0.035 BTC
322.1 USD
129
MGO
MobileGo
$ 0.0081
+3.8% in 12 hours
+5.61% in 7 days
0.00000087 BTC
+3.59% in 12 hours
+3.33% in 7 days
2017-07-28 39,323 MGO
0.034 BTC
318.31 USD
130
TKN
TokenCard
$ 0.321
-0.09% in 12 hours
-0.38% in 7 days
0.000034 BTC
-0.28% in 12 hours
-2.53% in 7 days
2017-03-28 967 TKN
0.033 BTC
310.39 USD
131
CLD
Cloud
$ 0.00093
+0.2% in 12 hours
-1.16% in 7 days
0.0000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-09 326,638 CLD
0.033 BTC
304.57 USD
132
INSN
Insane
$ 0.0042
+0.2% in 12 hours
+2.21% in 7 days
0.00000045 BTC
+0% in 12 hours
+0% in 7 days
2017-05-18 72,503 INSN
0.033 BTC
304.22 USD
133
MCR
Macro
$ 0.025
-0.89% in 12 hours
+1.1% in 7 days
0.0000027 BTC
-1.09% in 12 hours
-1.09% in 7 days
2017-08-23 11,918 MCR
0.033 BTC
303.37 USD
134
TRST
WeTrust
$ 0.0044
-4.06% in 12 hours
-14.02% in 7 days
0.00000048 BTC
-4.25% in 12 hours
-15.88% in 7 days
2017-10-11 68,410 TRST
0.033 BTC
303.28 USD
135
MNTP
GoldMint
$ 0.435
+2.68% in 12 hours
-36.17% in 7 days
0.000047 BTC
+2.48% in 12 hours
-37.55% in 7 days
2017-12-12 695 MNTP
0.032 BTC
302.37 USD
136
TER
TerraNova
$ 0.0038
-25.31% in 12 hours
-22.4% in 7 days
0.00000041 BTC
-25.45% in 12 hours
-24.07% in 7 days
2017-06-02 78,837 TER
0.032 BTC
301.39 USD
137
VERI
Veritaseum
$ 3.59
-7.08% ($0.27) in 12h
-32.4% ($1.72) in 7d
0.00039 BTC
-7.26% in 12 hours
-33.86% in 7 days
2017-08-18 82 VERI
0.032 BTC
294.25 USD
138
DAY
Chronologic
$ 0.137
+3.69% in 12 hours
-4.47% in 7 days
0.000015 BTC
+3.49% in 12 hours
-6.53% in 7 days
2017-10-25 2,139 DAY
0.032 BTC
293.92 USD
139
ETHOS
Ethos
$ 0.055
+0.88% in 12 hours
+7.9% in 7 days
0.0000059 BTC
+0.68% in 12 hours
+5.57% in 7 days
2017-11-25 5,272 ETHOS
0.031 BTC
289.07 USD
140
ARTE
Artemine
$ 0.0043
+0.2% in 12 hours
-2.05% in 7 days
0.00000046 BTC
+0% in 12 hours
-4.17% in 7 days
2017-11-09 65,708 ARTE
0.03 BTC
281.83 USD
141
ICOS
ICOS
$ 1.05
-7.95% ($0.09) in 12h
+612.55% ($0.90) in 7d
0.00011 BTC
-8.13% in 12 hours
+597.15% in 7 days
2017-12-14 262 ICOS
0.029 BTC
274.34 USD
142
FLIXX
Flixx
$ 0.014
+7.51% in 12 hours
-4.3% in 7 days
0.0000015 BTC
+7.3% in 12 hours
-6.37% in 7 days
2017-12-06 19,269 FLIXX
0.028 BTC
264.11 USD
143
LDCN
Landcoin
$ 0.00047
+0.2% in 12 hours
+27.76% in 7 days
0.00000005 BTC
+0% in 12 hours
+25% in 7 days
2017-01-12 552,920 LDCN
0.028 BTC
257.78 USD
144
HVN
Hive token
$ 0.0062
+4.97% in 12 hours
+14.34% in 7 days
0.00000066 BTC
+4.76% in 12 hours
+11.86% in 7 days
2017-09-13 40,824 HVN
0.027 BTC
251.23 USD
145
ITI
iTicoin
$ 1.1
-1.56% in 12 hours
-1.49% in 7 days
0.00012 BTC
-1.75% in 12 hours
-3.62% in 7 days
2017-03-12 227 ITI
0.027 BTC
249.11 USD
146
EVC
EventChain
$ 0.0089
-1.87% in 12 hours
+34.86% in 7 days
0.00000095 BTC
-2.06% in 12 hours
+31.94% in 7 days
2017-12-20 26,944 EVC
0.026 BTC
238.67 USD
147
TFL
TrueFlip
$ 0.374
-6.95% ($0.03) in 12h
-1.38% ($0.01) in 7d
0.00004 BTC
-7.13% in 12 hours
-3.51% in 7 days
2017-07-11 637 TFL
0.026 BTC
238.53 USD
148
ASAFE2
AllSafe
$ 0.031
+0.8% in 12 hours
+5.37% in 7 days
0.0000033 BTC
+0.6% in 12 hours
+3.1% in 7 days
2017-06-21 7,618 ASAFE2
0.025 BTC
236.55 USD
149
DATA
DATAcoin
$ 0.052
-1% in 12 hours
+10.74% in 7 days
0.0000056 BTC
-1.19% in 12 hours
+8.34% in 7 days
2017-12-30 4,369 DATA
0.024 BTC
228.38 USD
150
LUNA
LunaCoin
$ 0.0034
+0.2% in 12 hours
+12.93% in 7 days
0.00000036 BTC
+0% in 12 hours
+12.5% in 7 days
2017-02-07 67,683 LUNA
0.024 BTC
227.19 USD
151
ETHP
ETHEREUM PLUS
$ 0.0028
+0.2% in 12 hours
-7.08% in 7 days
0.0000003 BTC
+0% in 12 hours
-9.09% in 7 days
2017-11-09 80,004 ETHP
0.024 BTC
223.79 USD
152
SUMO
Sumokoin
$ 0.049
-2.41% in 12 hours
-7.34% in 7 days
0.0000052 BTC
-2.6% in 12 hours
-9.34% in 7 days
2017-05-12 4,396 SUMO
0.023 BTC
214.79 USD
153
CREA
Creativechain
$ 0.032
-3.32% in 12 hours
-1.47% in 7 days
0.0000035 BTC
-3.51% in 12 hours
-3.6% in 7 days
2017-05-15 6,379 CREA
0.022 BTC
205.26 USD
154
OBITS
Obits
$ 0.0077
+0.19% in 12 hours
-29.45% in 7 days
0.00000083 BTC
+0% in 12 hours
-30.97% in 7 days
2017-02-22 23,516 OBITS
0.02 BTC
182.01 USD
155
CDX
CommodityAdNetworkToken
$ 0.0015
+0.2% in 12 hours
+2.21% in 7 days
0.00000016 BTC
+0% in 12 hours
+0% in 7 days
2017-11-09 108,801 CDX
0.017 BTC
162.32 USD
156
PLU
Pluton
$ 2.98
+0.2% in 12 hours
-27.33% in 7 days
0.00032 BTC
+0% in 12 hours
-28.9% in 7 days
2017-05-26 49 PLU
0.016 BTC
146.82 USD
157
FYP
FlypMe
$ 0.014
-21.71% in 12 hours
-3.51% in 7 days
0.0000015 BTC
-21.87% in 12 hours
-5.6% in 7 days
2017-08-12 9,906 FYP
0.015 BTC
139.51 USD
158
EST
EstheticaCoin
$ 0.015
+2.09% in 12 hours
+40.32% in 7 days
0.0000016 BTC
+1.89% in 12 hours
+37.29% in 7 days
2017-05-26 7,784 EST
0.013 BTC
117.58 USD
159
BMC
Black Moon
$ 0.031
-2.27% in 12 hours
-19.51% in 7 days
0.0000033 BTC
-2.46% in 12 hours
-21.25% in 7 days
2017-08-25 3,649 BMC
0.012 BTC
112.27 USD
160
YOYOW
Yoyow
$ 0.01
+2.23% in 12 hours
+14.8% in 7 days
0.0000011 BTC
+2.03% in 12 hours
+12.32% in 7 days
2017-11-11 10,739 YOYOW
0.012 BTC
110.22 USD
161
DYN
Dynamic
$ 0.053
+38.17% in 12 hours
-16.37% in 7 days
0.0000056 BTC
+37.9% in 12 hours
-15.44% in 7 days
2017-03-23 1,835 DYN
0.01 BTC
96.51 USD
162
MSCN
MasterSwisCoin
$ 0.000081
-12.19% in 12 hours
+15.28% in 7 days
0.0000000087 BTC
-12.36% in 12 hours
+12.79% in 7 days
2017-02-14 1,064,430 MSCN
0.0092 BTC
85.89 USD
163
SBTC
Super BTC
$ 1.5
-8.64% ($0.14) in 12h
-17.6% ($0.32) in 7d
0.00016 BTC
-8.82% in 12 hours
-19.38% in 7 days
2017-12-19 57 SBTC
0.0091 BTC
85.18 USD
164
UFR
Upfiring
$ 0.026
+0% in 12 hours
-5.2% in 7 days
0.0000027 BTC
-0.19% in 12 hours
-7.25% in 7 days
2017-12-29 2,920 UFR
0.008 BTC
74.46 USD
165
OPT
Opus
$ 0.0016
+0.14% in 12 hours
+15.7% in 7 days
0.00000017 BTC
-0.06% in 12 hours
+13.2% in 7 days
2017-08-12 46,137 OPT
0.0078 BTC
73.05 USD
166
ADT
AdToken
$ 0.00028
+0.2% in 12 hours
+2.21% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-10-18 249,237 ADT
0.0075 BTC
69.72 USD
167
CMP
CompCoin
$ 0.000093
+0.2% in 12 hours
+0.51% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-12-06 699,078 CMP
0.007 BTC
65.18 USD
168
OXY
Oxycoin
$ 0.00004
+0% in 12 hours
+0% in 7 days
0.0000000043 BTC
-0.19% in 12 hours
-0.14% in 7 days
2017-11-09 1,119,545 OXY
0.0048 BTC
44.78 USD
169
DCT
Decent
$ 0.0086
+0.89% in 12 hours
+5.72% in 7 days
0.00000092 BTC
+0% in 12 hours
+3.44% in 7 days
2017-03-23 4,963 DCT
0.0046 BTC
42.57 USD
170
TGT
Target Coin
$ 0.179
-0.38% in 12 hours
-1.88% in 7 days
0.000019 BTC
-0.57% in 12 hours
-4% in 7 days
2017-11-28 200 TGT
0.0038 BTC
35.78 USD
171
VIB
Viberate Token
$ 0.017
+1.67% in 12 hours
+8.18% in 7 days
0.0000018 BTC
+1.47% in 12 hours
+5.84% in 7 days
2017-11-11 1,925 VIB
0.0035 BTC
32.78 USD
172
UMC
Umbrella Coin
$ 0.019
+0.69% in 12 hours
-56.77% in 7 days
0.000002 BTC
+0.5% in 12 hours
-57.71% in 7 days
2017-11-09 1,176 UMC
0.0024 BTC
22.26 USD
173
PIPL
PiplCoin
$ 0.0015
+0.2% in 12 hours
+16.81% in 7 days
0.00000016 BTC
+0% in 12 hours
+14.29% in 7 days
2017-08-29 10,699 PIPL
0.0017 BTC
15.96 USD
174
AVT
Aventus
$ 0.145
+0% in 12 hours
-14.7% in 7 days
0.000016 BTC
-0.19% in 12 hours
-16.54% in 7 days
2017-09-22 100 AVT
0.0016 BTC
14.52 USD
175
IXT
iXledger
$ 0.0019
+0.69% in 12 hours
+0.69% in 7 days
0.0000002 BTC
+0% in 12 hours
+0% in 7 days
2017-09-15 6,937 IXT
0.0014 BTC
12.94 USD
176
XEL
Elastic
$ 0.0045
+9.3% in 12 hours
+9.02% in 7 days
0.00000048 BTC
+9.09% in 12 hours
+6.67% in 7 days
2017-07-03 1,767 XEL
0.00085 BTC
7.91 USD
177
HST
Decision Token
$ 0.000093
+0.2% in 12 hours
+0.31% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-22 77,744 HST
0.00078 BTC
7.25 USD
178
SPF
SportyFi
$ 0.00047
+0.2% in 12 hours
-37.03% in 7 days
0.00000005 BTC
+0% in 12 hours
-37.5% in 7 days
2017-12-14 7,462 SPF
0.00037 BTC
3.48 USD
179
WIC
WiCoin
$ 0.000093
+0.2% in 12 hours
+1.08% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-09-18 28,136 WIC
0.00028 BTC
2.62 USD
180
AMM
MicroMoney
$ 0.0031
+0.02% in 12 hours
-1.5% in 7 days
0.00000033 BTC
-0.17% in 12 hours
-3.63% in 7 days
2017-11-22 750 AMM
0.00025 BTC
2.3 USD
181
LOC
LockChain
$ 0.257
+0.05% in 12 hours
+2.35% in 7 days
0.000028 BTC
-0.14% in 12 hours
+0.14% in 7 days
2017-12-16 5 LOC
0.00014 BTC
1.31 USD
182
SCL
Social
$ 0.031
+0.2% in 12 hours
+2.64% in 7 days
0.0000033 BTC
+0% in 12 hours
+0.42% in 7 days
2017-09-25 4 SCL
0.000013 BTC
0.124 USD
183
DICE
NeoDICE
$ 0.479
+0.2% in 12 hours
+14.14% in 7 days
0.000051 BTC
+0% in 12 hours
+11.67% in 7 days
2017-06-23 0.1 DICE
0.0000051 BTC
0.048 USD
184
ZSC
Zeusshield Coin
$ 0.00028
+7.75% in 12 hours
+40.82% in 7 days
0.00000003 BTC
+7.54% in 12 hours
+37.78% in 7 days
2017-09-27 50 ZSC
0.0000015 BTC
0.014 USD
185
BTCZ
BitcoinZ
$ 0.00001
+0% in 12 hours
+0% in 7 days
0.0000000011 BTC
-0.62% in 12 hours
-0.62% in 7 days
2017-11-09 23 BTCZ
0.000000025 BTC
0.00023 USD
*Cryptocurrencies with first trade in 2017 year
2020-07-12 23:09:23 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: