Cryptocurrency List 2017 *

Top Cryptocurrency List | New Cryptocurrencies 2019
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
EOS
EOS
$ 4.22
+7.03% ($0.28) in 12h
-10.49% ($0.49) in 7d
0.0004 BTC
+5.89% in 12 hours
-1.2% in 7 days
2017-07-03 109,468,045 EOS
43,911.92 BTC
462,090,958.73 USD
2
BCH
Bitcoin Cash
$ 314.31
+3.75% ($11.4) in 12h
-9.66% ($33.6) in 7d
0.03 BTC
+2.64% in 12 hours
-0.28% in 7 days
2017-08-01 1,035,616 BCH
30,932.26 BTC
325,504,286.29 USD
3
TRX
TRON
$ 0.028
+8.73% in 12 hours
-3.51% in 7 days
0.0000027 BTC
+7.57% in 12 hours
+6.51% in 7 days
2017-11-11 5,047,331,392 TRX
13,429.06 BTC
141,315,776.79 USD
4
NEO
Neo
$ 13.21
+4.46% ($0.56) in 12h
-12.1% ($1.82) in 7d
0.0013 BTC
+3.34% in 12 hours
-2.97% in 7 days
2017-08-08 5,681,266 NEO
7,134.05 BTC
75,072,526.99 USD
5
ADA
Cardano
$ 0.061
+7.38% in 12 hours
-9.94% in 7 days
0.0000058 BTC
+6.24% in 12 hours
-0.59% in 7 days
2017-10-01 794,517,586 ADA
4,633.48 BTC
48,758,730.36 USD
6
QTUM
Qtum
$ 3.18
+5.6% ($0.17) in 12h
-14.84% ($0.55) in 7d
0.0003 BTC
+4.47% in 12 hours
-6% in 7 days
2017-05-23 10,650,804 QTUM
3,221.42 BTC
33,899,474.06 USD
7
BTG
Bitcoin Gold
$ 24.54
-5.98% ($1.56) in 12h
-20.48% ($6.32) in 7d
0.0023 BTC
-6.98% in 12 hours
-12.22% in 7 days
2017-10-23 607,208 BTG
1,415.93 BTC
14,899,981.03 USD
8
IOT
IOTA
$ 0.309
+2.8% in 12 hours
-11.58% in 7 days
0.000029 BTC
+1.71% in 12 hours
-2.4% in 7 days
2017-08-30 36,325,178 IOT
1,066.25 BTC
11,220,261.67 USD
9
OMG
OmiseGO
$ 1.61
+7.47% ($0.11) in 12h
-17.51% ($0.34) in 7d
0.00015 BTC
+6.33% in 12 hours
-8.94% in 7 days
2017-06-24 5,099,512 OMG
782.42 BTC
8,233,539.89 USD
10
BAT
Basic Attention Token
$ 0.248
+0.6% in 12 hours
-12.62% in 7 days
0.000024 BTC
-0.47% in 12 hours
-3.54% in 7 days
2017-09-18 25,978,480 BAT
613.08 BTC
6,451,552.26 USD
11
MANA
Decentraland
$ 0.048
-0.77% in 12 hours
-0.95% in 7 days
0.0000046 BTC
-1.82% in 12 hours
+9.34% in 7 days
2017-10-14 109,220,467 MANA
496.97 BTC
5,229,633.74 USD
12
ZRX
0xproject
$ 0.24
+3.16% in 12 hours
-10.12% in 7 days
0.000023 BTC
+2.06% in 12 hours
-0.79% in 7 days
2017-08-12 19,477,219 ZRX
443.56 BTC
4,667,612.32 USD
13
ICX
ICON
$ 0.283
-1.01% in 12 hours
-8.67% in 7 days
0.000027 BTC
-2.06% in 12 hours
+0.82% in 7 days
2017-11-11 13,403,017 ICX
360 BTC
3,788,371.03 USD
14
MTL
Metal
$ 0.392
+8.59% ($0.03) in 12h
-21.09% ($0.10) in 7d
0.000037 BTC
+7.43% in 12 hours
-12.9% in 7 days
2017-07-11 8,431,194 MTL
314.41 BTC
3,308,627.75 USD
15
BTM
Bytom
$ 0.112
+1.83% in 12 hours
-5.48% in 7 days
0.000011 BTC
+0.74% in 12 hours
+4.33% in 7 days
2017-09-11 21,855,404 BTM
232.89 BTC
2,450,776.86 USD
16
SALT
Salt
$ 0.161
+12.49% in 12 hours
+104.39% in 7 days
0.000015 BTC
+11.29% in 12 hours
+125.62% in 7 days
2017-10-16 13,056,644 SALT
199.59 BTC
2,100,275.78 USD
17
WTC
Walton
$ 1.78
+4.58% ($0.08) in 12h
-24.87% ($0.59) in 7d
0.00017 BTC
+3.47% in 12 hours
-17.07% in 7 days
2017-11-11 1,055,271 WTC
178.87 BTC
1,882,269.55 USD
18
AE
Aeternity
$ 0.311
+3.15% in 12 hours
-17.25% in 7 days
0.00003 BTC
+2.05% in 12 hours
-8.65% in 7 days
2017-05-29 5,926,950 AE
175.29 BTC
1,844,649.55 USD
19
KMD
Komodo
$ 1.25
+0.47% in 12 hours
-21.02% in 7 days
0.00012 BTC
-0.6% in 12 hours
-12.81% in 7 days
2017-02-11 1,368,836 KMD
162.92 BTC
1,714,417.33 USD
20
FUN
FunFair
$ 0.0034
-1.98% in 12 hours
-17.13% in 7 days
0.00000032 BTC
-3.02% in 12 hours
-8.53% in 7 days
2017-09-01 445,159,332 FUN
142.44 BTC
1,498,887.2 USD
21
CVC
Civic
$ 0.053
+3.09% in 12 hours
-15.93% in 7 days
0.000005 BTC
+1.99% in 12 hours
-7.19% in 7 days
2017-07-16 23,626,848 CVC
118.7 BTC
1,249,144.53 USD
22
ENJ
Enjin Coin
$ 0.089
+2.61% in 12 hours
-14.7% in 7 days
0.0000084 BTC
+1.52% in 12 hours
-5.84% in 7 days
2017-10-25 12,052,315 ENJ
101.42 BTC
1,067,252.34 USD
23
PPT
Populous
$ 0.752
+7.12% ($0.05) in 12h
-10.92% ($0.09) in 7d
0.000071 BTC
+5.98% in 12 hours
-1.67% in 7 days
2017-11-12 1,298,346 PPT
92.81 BTC
976,609.8 USD
24
TNT
Tierion
$ 0.042
+2.57% in 12 hours
-20.49% in 7 days
0.000004 BTC
+1.47% in 12 hours
-12.23% in 7 days
2017-07-25 22,502,914 TNT
90.11 BTC
948,263.14 USD
25
POWR
PowerLedger
$ 0.081
+6.81% in 12 hours
-6.41% in 7 days
0.0000077 BTC
+5.67% in 12 hours
+3.3% in 7 days
2017-11-09 9,872,943 POWR
76.4 BTC
803,963.62 USD
26
XTZ
Tezos
$ 0.987
+2.98% ($0.03) in 12h
-6.1% ($0.06) in 7d
0.000094 BTC
+1.88% in 12 hours
+3.65% in 7 days
2017-06-23 718,787 XTZ
67.39 BTC
709,206.22 USD
27
BQX
Ethos
$ 0.127
+7.76% in 12 hours
-11.81% in 7 days
0.000012 BTC
+6.61% in 12 hours
-2.65% in 7 days
2017-12-07 5,452,821 BQX
65.98 BTC
694,306.17 USD
28
ETP
Metaverse ETP
$ 1.22
-2.43% ($0.03) in 12h
-24.58% ($0.40) in 7d
0.00012 BTC
-3.47% in 12 hours
-16.75% in 7 days
2017-11-11 515,648 ETP
59.64 BTC
627,629.37 USD
29
SNT
Status
$ 0.021
+6.03% in 12 hours
-9.2% in 7 days
0.000002 BTC
+4.89% in 12 hours
+0.23% in 7 days
2017-07-03 24,114,047 SNT
48.46 BTC
509,991.33 USD
30
MCO
Monaco
$ 4.66
+1.94% ($0.09) in 12h
-16.8% ($0.94) in 7d
0.00044 BTC
+0.85% in 12 hours
-8.16% in 7 days
2017-08-31 108,987 MCO
48.25 BTC
507,700.54 USD
31
GNT
Golem
$ 0.064
+2.5% in 12 hours
-14.77% in 7 days
0.0000061 BTC
+1.41% in 12 hours
-5.92% in 7 days
2017-02-18 7,790,919 GNT
47.36 BTC
498,388.51 USD
32
ARN
Aeron
$ 0.262
+0.32% in 12 hours
-13.94% in 7 days
0.000025 BTC
-0.75% in 12 hours
-5% in 7 days
2017-11-18 1,632,407 ARN
40.6 BTC
427,232.29 USD
33
EVX
Everex
$ 0.411
+2.77% in 12 hours
-22.73% in 7 days
0.000039 BTC
+1.67% in 12 hours
-14.7% in 7 days
2017-12-23 1,021,748 EVX
39.92 BTC
420,098.02 USD
34
PRO
Propy
$ 0.16
+3.23% in 12 hours
-16.07% in 7 days
0.000015 BTC
+2.13% in 12 hours
-7.35% in 7 days
2017-09-19 2,624,125 PRO
39.82 BTC
419,079.8 USD
35
GVT
Genesis Vision Token
$ 1.98
+0.12% in 12 hours
-18.84% in 7 days
0.00019 BTC
-0.95% in 12 hours
-10.41% in 7 days
2017-12-23 210,852 GVT
39.75 BTC
418,247.29 USD
36
UKG
UnikoinGold
$ 0.044
-3.36% in 12 hours
+100.56% in 7 days
0.0000041 BTC
-4.39% in 12 hours
+121.39% in 7 days
2017-12-29 8,852,579 UKG
36.65 BTC
385,669.37 USD
37
RCN
Ripio Credit Network
$ 0.018
+2.74% in 12 hours
-20.1% in 7 days
0.0000017 BTC
+1.65% in 12 hours
-11.8% in 7 days
2017-11-09 20,914,371 RCN
36.58 BTC
384,884.58 USD
38
BCPT
BlockMason
$ 0.042
+2.61% in 12 hours
-13.69% in 7 days
0.000004 BTC
+1.51% in 12 hours
-4.73% in 7 days
2017-11-23 8,723,792 BCPT
35.16 BTC
369,960.51 USD
39
KNC
KyberNetworkCrystal
$ 0.187
+3.33% in 12 hours
-15.56% in 7 days
0.000018 BTC
+2.23% in 12 hours
-6.79% in 7 days
2017-09-24 1,950,995 KNC
34.67 BTC
364,793.11 USD
40
CDT
Coindash
$ 0.017
+4.89% in 12 hours
-24.06% in 7 days
0.0000017 BTC
+3.77% in 12 hours
-16.17% in 7 days
2017-11-11 20,526,313 CDT
34.07 BTC
358,517.52 USD
41
GAS
Gas
$ 2.36
+3.13% ($0.07) in 12h
-12.78% ($0.35) in 7d
0.00022 BTC
+2.03% in 12 hours
-3.72% in 7 days
2017-09-14 145,554 GAS
32.6 BTC
343,038.19 USD
42
EDO
Eidoo
$ 0.749
+0.85% in 12 hours
-3.43% in 7 days
0.000071 BTC
-0.22% in 12 hours
+6.6% in 7 days
2017-11-30 448,023 EDO
31.89 BTC
335,616.36 USD
43
VIB
Viberate
$ 0.03
+2.79% in 12 hours
-20.97% in 7 days
0.0000029 BTC
+1.7% in 12 hours
-12.76% in 7 days
2017-10-06 10,999,319 VIB
31.44 BTC
330,858.26 USD
44
POE
Po.et
$ 0.0038
+1.08% in 12 hours
-14.18% in 7 days
0.00000036 BTC
+0% in 12 hours
-5.26% in 7 days
2017-08-31 79,784,849 POE
28.72 BTC
302,250.62 USD
45
BCD
Bitcoin Diamond
$ 1.24
+22.65% ($0.23) in 12h
-25.95% ($0.43) in 7d
0.00012 BTC
+21.34% in 12 hours
-18.26% in 7 days
2017-11-24 233,339 BCD
27.5 BTC
289,349.19 USD
46
AST
AirSwap
$ 0.042
+1.32% in 12 hours
-18% in 7 days
0.000004 BTC
+0.24% in 12 hours
-9.48% in 7 days
2017-03-23 6,714,669 AST
26.98 BTC
283,949.42 USD
47
PIVX
Pivx
$ 0.499
+3.58% in 12 hours
-6.37% in 7 days
0.000047 BTC
+2.48% in 12 hours
+3.35% in 7 days
2017-02-13 521,174 PIVX
24.69 BTC
259,866.87 USD
48
RLC
iEx.ec
$ 0.277
+2.9% in 12 hours
-7.26% in 7 days
0.000026 BTC
+1.8% in 12 hours
+2.37% in 7 days
2017-04-27 938,843 RLC
24.68 BTC
259,745.69 USD
49
SNC
SunContract
$ 0.029
+2.2% in 12 hours
-18.63% in 7 days
0.0000027 BTC
+1.11% in 12 hours
-10.17% in 7 days
2017-08-12 8,452,619 SNC
23.16 BTC
243,720.16 USD
50
ENG
Enigma
$ 0.462
+4.73% ($0.02) in 12h
-19.79% ($0.11) in 7d
0.000044 BTC
+3.61% in 12 hours
-11.46% in 7 days
2017-11-30 524,601 ENG
23.05 BTC
242,598.36 USD
51
NEBL
Neblio
$ 0.924
+5.54% ($0.05) in 12h
-6.55% ($0.06) in 7d
0.000088 BTC
+4.42% in 12 hours
+3.15% in 7 days
2017-09-11 248,107 NEBL
21.8 BTC
229,371.07 USD
52
BNT
Bancor
$ 0.504
+3.29% in 12 hours
-20.16% in 7 days
0.000048 BTC
+2.19% in 12 hours
-11.86% in 7 days
2017-09-21 442,765 BNT
21.2 BTC
223,141.83 USD
53
STORJ
Storj
$ 0.172
+2.5% in 12 hours
-17.88% in 7 days
0.000016 BTC
+1.4% in 12 hours
-9.35% in 7 days
2017-07-11 1,275,684 STORJ
20.85 BTC
219,400.48 USD
54
ATB
ATBCoin
$ 0.0044
-25.24% in 12 hours
-6.9% in 7 days
0.00000042 BTC
-26.04% in 12 hours
+2.77% in 7 days
2017-09-14 45,541,969 ATB
18.9 BTC
198,892.87 USD
55
ADX
AdEx
$ 0.11
-5.9% in 12 hours
-4.81% in 7 days
0.00001 BTC
-6.91% in 12 hours
+5.07% in 7 days
2017-07-11 1,758,981 ADX
18.42 BTC
193,838.47 USD
56
ZEN
Zencash
$ 6.17
+2.77% ($0.17) in 12h
-23.54% ($1.90) in 7d
0.00059 BTC
+1.68% in 12 hours
-15.6% in 7 days
2017-06-05 30,467 ZEN
17.86 BTC
187,979.53 USD
57
DLT
Agrello
$ 0.064
+1.61% in 12 hours
-14.5% in 7 days
0.000006 BTC
+0.52% in 12 hours
-5.63% in 7 days
2017-11-11 2,857,188 DLT
17.26 BTC
181,600.38 USD
58
KICK
Kick Coin
$ 0.002
+12.92% in 12 hours
-3.57% in 7 days
0.00000019 BTC
+11.71% in 12 hours
+6.45% in 7 days
2017-10-25 84,949,907 KICK
15.78 BTC
166,069.26 USD
59
SNM
SONM
$ 0.014
+2.65% in 12 hours
-18.72% in 7 days
0.0000013 BTC
+1.55% in 12 hours
-10.27% in 7 days
2017-06-21 11,600,473 SNM
15.2 BTC
159,916.02 USD
60
SKY
Skycoin
$ 1.34
+4.37% ($0.06) in 12h
-5.7% ($0.08) in 7d
0.00013 BTC
+3.25% in 12 hours
+4.1% in 7 days
2017-04-15 117,983 SKY
14.98 BTC
157,676.93 USD
61
LOC
LockChain
$ 0.474
+6.25% ($0.03) in 12h
-6.13% ($0.03) in 7d
0.000045 BTC
+5.11% in 12 hours
+3.62% in 7 days
2017-12-16 325,214 LOC
14.64 BTC
154,104.25 USD
62
LRC
Loopring
$ 0.04
+1.49% in 12 hours
-14.22% in 7 days
0.0000038 BTC
+0.4% in 12 hours
-5.31% in 7 days
2017-11-11 3,615,076 LRC
13.59 BTC
142,991.52 USD
63
FUEL
EtherParty
$ 0.0043
+1.08% in 12 hours
-25.71% in 7 days
0.00000041 BTC
+0% in 12 hours
-18% in 7 days
2017-09-06 33,062,090 FUEL
13.56 BTC
142,645.86 USD
64
ARK
Ark
$ 0.319
+3.14% in 12 hours
-18.88% in 7 days
0.00003 BTC
+2.04% in 12 hours
-10.46% in 7 days
2017-03-21 430,771 ARK
13.04 BTC
137,221.5 USD
65
OAX
OpenANX
$ 0.099
+0.55% in 12 hours
-26.6% in 7 days
0.0000094 BTC
-0.52% in 12 hours
-18.98% in 7 days
2017-08-12 1,346,263 OAX
12.7 BTC
133,591.48 USD
66
LUN
Lunyr
$ 1.44
-1.02% in 12 hours
-11.41% in 7 days
0.00014 BTC
-2.08% in 12 hours
-2.21% in 7 days
2017-03-23 91,780 LUN
12.52 BTC
131,714.85 USD
67
FSN
Fusion
$ 1.27
+1.24% in 12 hours
-15.56% in 7 days
0.00012 BTC
+0.16% in 12 hours
-6.79% in 7 days
2017-03-23 103,507 FSN
12.46 BTC
131,067.37 USD
68
PART
Particl
$ 2.42
+10.8% ($0.24) in 12h
-8.63% ($0.23) in 7d
0.00023 BTC
+9.62% in 12 hours
+0.86% in 7 days
2017-07-20 52,229 PART
12.01 BTC
126,411.83 USD
69
VIBE
Vibe Coin
$ 0.021
+1.59% in 12 hours
-22.24% in 7 days
0.000002 BTC
+0.5% in 12 hours
-14.16% in 7 days
2017-11-11 5,700,302 VIBE
11.4 BTC
119,970.07 USD
70
DRA
Dracula
$ 0.0034
-13.56% in 12 hours
-28.66% in 7 days
0.00000032 BTC
-14.48% in 12 hours
-21.25% in 7 days
2017-03-23 34,503,638 DRA
11.14 BTC
117,231.75 USD
71
MNX
Minexcoin
$ 0.064
-3.33% in 12 hours
+39.21% in 7 days
0.0000061 BTC
-4.36% in 12 hours
+53.67% in 7 days
2017-10-25 1,745,629 MNX
10.61 BTC
111,661.61 USD
72
LEND
EthLend
$ 0.0046
-1.17% in 12 hours
-26.19% in 7 days
0.00000044 BTC
-2.22% in 12 hours
-18.52% in 7 days
2017-12-11 21,808,953 LEND
9.6 BTC
100,979.33 USD
73
MTH
Monetha
$ 0.016
+1.08% in 12 hours
-17.99% in 7 days
0.0000015 BTC
+0% in 12 hours
-9.47% in 7 days
2017-11-11 6,243,492 MTH
9.55 BTC
100,519.7 USD
74
PAY
TenX
$ 0.136
+0.24% in 12 hours
-22.81% in 7 days
0.000013 BTC
-0.83% in 12 hours
-14.79% in 7 days
2017-08-21 729,466 PAY
9.43 BTC
99,269.33 USD
75
DNT
district0x
$ 0.01
+4.37% in 12 hours
-22.48% in 7 days
0.00000095 BTC
+3.26% in 12 hours
-14.43% in 7 days
2017-07-18 9,367,607 DNT
8.9 BTC
93,624.87 USD
76
AMB
Ambrosus
$ 0.03
+1.44% in 12 hours
-12.93% in 7 days
0.0000028 BTC
+0.36% in 12 hours
-3.89% in 7 days
2017-09-04 2,720,064 AMB
7.73 BTC
81,297.72 USD
77
MER
Mercury
$ 0.032
+1.75% in 12 hours
-46.39% in 7 days
0.000003 BTC
+0.66% in 12 hours
-40.82% in 7 days
2017-03-29 2,509,752 MER
7.6 BTC
80,023.66 USD
78
SWFTC
SwftCoin
$ 0.0017
+3.03% in 12 hours
-16.37% in 7 days
0.00000016 BTC
+1.93% in 12 hours
-7.69% in 7 days
2017-12-18 46,702,251 SWFTC
7.33 BTC
77,146.87 USD
79
STORM
Storm
$ 0.0023
+1.18% in 12 hours
-20.62% in 7 days
0.00000022 BTC
+0.1% in 12 hours
-12.38% in 7 days
2017-12-21 31,163,259 STORM
6.83 BTC
71,837.64 USD
80
SMART
SmartCash
$ 0.0062
+0.76% in 12 hours
-17.05% in 7 days
0.00000059 BTC
-0.32% in 12 hours
-8.44% in 7 days
2017-07-30 10,789,238 SMART
6.32 BTC
66,512.9 USD
81
ILC
ILCoin
$ 0.052
-0.14% in 12 hours
+3.65% in 7 days
0.0000049 BTC
-1.2% in 12 hours
+14.42% in 7 days
2017-05-09 1,122,482 ILC
5.52 BTC
58,115.16 USD
82
BTH
Bitcoin Hot
$ 0.042
-1.33% in 12 hours
-7.77% in 7 days
0.000004 BTC
-2.38% in 12 hours
+1.81% in 7 days
2017-12-12 1,360,787 BTH
5.4 BTC
56,805.4 USD
83
REQ
Request Network
$ 0.014
+1.47% in 12 hours
-15.3% in 7 days
0.0000013 BTC
+0.39% in 12 hours
-6.5% in 7 days
2017-12-23 3,946,003 REQ
5.24 BTC
55,130.81 USD
84
HVN
Hive Project
$ 0.0036
+8.21% in 12 hours
-11.52% in 7 days
0.00000034 BTC
+7.06% in 12 hours
-2.33% in 7 days
2017-09-04 13,861,098 HVN
4.77 BTC
50,220.34 USD
85
SAN
Santiment
$ 1.02
+0.1% in 12 hours
+0.82% in 7 days
0.000097 BTC
-0.97% in 12 hours
+11.29% in 7 days
2017-09-17 38,265 SAN
3.72 BTC
39,119.87 USD
86
ETN
Electroneum
$ 0.0056
+3.02% in 12 hours
-0.4% in 7 days
0.00000053 BTC
+1.92% in 12 hours
+9.95% in 7 days
2017-11-09 6,776,853 ETN
3.59 BTC
37,781.9 USD
87
INCNT
Incent
$ 0.278
+2.51% in 12 hours
-7.8% in 7 days
0.000026 BTC
+1.41% in 12 hours
+1.78% in 7 days
2017-03-21 133,987 INCNT
3.54 BTC
37,239.86 USD
88
ANT
Aragon
$ 0.76
-9.18% ($0.08) in 12h
-0.87% ($0.01) in 7d
0.000072 BTC
-10.15% in 12 hours
+9.42% in 7 days
2017-05-17 33,504 ANT
2.42 BTC
25,478.68 USD
89
CRE
Credits
$ 0.0025
+1.08% in 12 hours
-16.38% in 7 days
0.00000024 BTC
+0% in 12 hours
-7.69% in 7 days
2017-01-17 8,413,018 CRE
2.02 BTC
21,247.51 USD
90
BTU
BTU Protocol
$ 0.325
-1.75% in 12 hours
+4.71% in 7 days
0.000031 BTC
-2.8% in 12 hours
+15.59% in 7 days
2017-03-26 61,792 BTU
1.91 BTC
20,105.68 USD
91
PPY
Peerplays
$ 0.398
+20.99% ($0.07) in 12h
-12.79% ($0.06) in 7d
0.000038 BTC
+19.7% in 12 hours
-3.74% in 7 days
2017-06-23 45,668 PPY
1.73 BTC
18,160.74 USD
92
MLN
Melon
$ 5.68
+22.73% ($1.05) in 12h
+77.9% ($2.49) in 7d
0.00054 BTC
+21.42% in 12 hours
+96.37% in 7 days
2017-03-15 2,818 MLN
1.52 BTC
16,009.12 USD
93
TIME
Chronobank
$ 1.69
+5.26% ($0.08) in 12h
-48.79% ($1.61) in 7d
0.00016 BTC
+4.14% in 12 hours
-43.47% in 7 days
2017-02-28 9,363 TIME
1.5 BTC
15,796.72 USD
94
GBYTE
Byteball
$ 23.68
+1.01% ($0.24) in 12h
-11.43% ($3.06) in 7d
0.0022 BTC
-0.07% in 12 hours
-2.24% in 7 days
2017-04-06 552 GBYTE
1.24 BTC
13,064.02 USD
95
LIFE
Life
$ 0.00006
-6.19% in 12 hours
-18.32% in 7 days
0.0000000057 BTC
-7.19% in 12 hours
-9.84% in 7 days
2017-11-11 218,515,050 LIFE
1.24 BTC
13,060.95 USD
96
PAC
PacCoin
$ 0.00033
+8.04% in 12 hours
-24.17% in 7 days
0.000000032 BTC
+6.89% in 12 hours
-16.3% in 7 days
2017-03-26 37,033,217 PAC
1.17 BTC
12,336.12 USD
97
HST
Decision Token
$ 0.04
-3.45% in 12 hours
-11.7% in 7 days
0.0000038 BTC
-4.48% in 12 hours
-2.53% in 7 days
2017-11-22 274,284 HST
1.05 BTC
11,094.34 USD
98
TEAM
TeamUP
$ 0.022
+3.09% in 12 hours
+4.33% in 7 days
0.0000021 BTC
+1.99% in 12 hours
+15.17% in 7 days
2017-03-23 501,290 TEAM
1.03 BTC
10,814.05 USD
99
DYN
Dynamic
$ 0.014
-74.15% ($0.04) in 12h
-51.94% ($0.02) in 7d
0.0000014 BTC
-74.43% in 12 hours
-46.95% in 7 days
2017-03-23 700,241 DYN
0.962 BTC
10,124.39 USD
100
GUP
Guppy
$ 0.0099
-5.8% in 12 hours
-20.05% in 7 days
0.00000095 BTC
-6.8% in 12 hours
-11.75% in 7 days
2017-04-30 1,002,182 GUP
0.948 BTC
9,970.81 USD
101
NMR
Numeraire
$ 6.57
+2.98% ($0.19) in 12h
+2.39% ($0.15) in 7d
0.00062 BTC
+1.88% in 12 hours
+13.02% in 7 days
2017-06-22 1,496 NMR
0.935 BTC
9,835.49 USD
102
HMQ
Humaniq
$ 0.0088
+6.13% in 12 hours
+8.64% in 7 days
0.00000084 BTC
+4.99% in 12 hours
+19.92% in 7 days
2017-05-10 1,069,001 HMQ
0.897 BTC
9,444.13 USD
103
OXY
Oxycoin
$ 0.00099
+3.1% in 12 hours
-3% in 7 days
0.000000094 BTC
+2% in 12 hours
+7.08% in 7 days
2017-11-09 8,498,846 OXY
0.802 BTC
8,437.82 USD
104
MGO
MobileGo
$ 0.052
+7.63% in 12 hours
-22.78% in 7 days
0.0000049 BTC
+6.48% in 12 hours
-14.76% in 7 days
2017-07-28 152,185 MGO
0.746 BTC
7,854.04 USD
105
XSPEC
SpectreCoin
$ 0.34
+1.24% in 12 hours
-8.21% in 7 days
0.000032 BTC
+0.16% in 12 hours
+1.32% in 7 days
2017-01-24 19,933 XSPEC
0.644 BTC
6,775.26 USD
106
GNO
Gnosis
$ 17.11
-2.88% ($0.51) in 12h
-18.65% ($3.92) in 7d
0.0016 BTC
-3.92% in 12 hours
-10.2% in 7 days
2017-05-01 386 GNO
0.628 BTC
6,606.32 USD
107
R
Revain
$ 0.097
+2.02% in 12 hours
-13.98% in 7 days
0.0000092 BTC
+0.94% in 12 hours
-5.05% in 7 days
2017-09-29 65,955 R
0.606 BTC
6,371.83 USD
108
PLU
Pluton
$ 1.12
+2.39% ($0.03) in 12h
-30.45% ($0.49) in 7d
0.00011 BTC
+1.3% in 12 hours
-23.23% in 7 days
2017-05-26 5,470 PLU
0.58 BTC
6,103.38 USD
109
EDG
Edgeless
$ 0.069
-0.63% in 12 hours
-14.45% in 7 days
0.0000066 BTC
-1.69% in 12 hours
-5.57% in 7 days
2017-04-18 86,420 EDG
0.571 BTC
6,004.12 USD
110
XEL
Elastic
$ 0.024
+6.8% in 12 hours
-15.09% in 7 days
0.0000022 BTC
+5.66% in 12 hours
-6.28% in 7 days
2017-07-03 235,195 XEL
0.527 BTC
5,543.98 USD
111
UBQ
Ubiq
$ 0.136
+2.03% in 12 hours
-10.04% in 7 days
0.000013 BTC
+0.94% in 12 hours
-0.69% in 7 days
2017-02-08 39,342 UBQ
0.508 BTC
5,344.71 USD
112
PLBT
Polybius Token
$ 1.24
-0.76% in 12 hours
-6.79% in 7 days
0.00012 BTC
-1.82% in 12 hours
+2.89% in 7 days
2017-06-09 3,539 PLBT
0.418 BTC
4,395.21 USD
113
OPT
Opus
$ 0.0031
+35.73% in 12 hours
+196.04% in 7 days
0.0000003 BTC
+34.28% in 12 hours
+226.78% in 7 days
2017-08-12 1,260,270 OPT
0.375 BTC
3,948.09 USD
114
EVR
Everus
$ 0.02
+0.04% in 12 hours
-7.98% in 7 days
0.0000019 BTC
-1.03% in 12 hours
+1.58% in 7 days
2017-10-05 172,851 EVR
0.334 BTC
3,510.54 USD
115
DAY
Chronologic
$ 0.233
-24.97% ($0.08) in 12h
-6.41% ($0.02) in 7d
0.000022 BTC
-25.77% in 12 hours
+3.31% in 7 days
2017-10-25 14,363 DAY
0.318 BTC
3,344.94 USD
116
IXT
iXledger
$ 0.0055
-10.13% in 12 hours
-53.99% in 7 days
0.00000052 BTC
-11.09% in 12 hours
-49.21% in 7 days
2017-09-15 599,425 IXT
0.314 BTC
3,299.1 USD
117
1ST
FirstBlood
$ 0.094
-2.74% in 12 hours
+24.68% in 7 days
0.000009 BTC
-3.78% in 12 hours
+37.62% in 7 days
2017-05-10 33,324 1ST
0.299 BTC
3,146.7 USD
118
PLR
Pillar
$ 0.046
+3.66% in 12 hours
+41.01% in 7 days
0.0000044 BTC
+2.55% in 12 hours
+55.66% in 7 days
2017-08-09 66,056 PLR
0.29 BTC
3,053.11 USD
119
SEQ
Sequence
$ 0.0025
+1.08% in 12 hours
-42.78% in 7 days
0.00000024 BTC
+0% in 12 hours
-36.84% in 7 days
2017-03-15 1,180,671 SEQ
0.283 BTC
2,981.85 USD
120
ION
Ion
$ 0.096
+0.86% in 12 hours
+23.49% in 7 days
0.0000092 BTC
-0.22% in 12 hours
+36.31% in 7 days
2017-02-19 30,920 ION
0.283 BTC
2,980.49 USD
121
BTCZ
BitcoinZ
$ 0.00021
+1.08% in 12 hours
-9.41% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-11-09 12,143,735 BTCZ
0.243 BTC
2,555.8 USD
122
UFR
Upfiring
$ 0.025
+0% in 12 hours
-55.35% in 7 days
0.0000024 BTC
-1.07% in 12 hours
-50.71% in 7 days
2017-12-29 101,515 UFR
0.241 BTC
2,537.88 USD
123
DCT
Decent
$ 0.053
-1.34% in 12 hours
-6.21% in 7 days
0.0000051 BTC
-2.39% in 12 hours
+3.53% in 7 days
2017-03-23 45,360 DCT
0.23 BTC
2,422.68 USD
124
ZAP
ZAP Token
$ 0.009
-6.76% in 12 hours
-24.18% in 7 days
0.00000085 BTC
-7.76% in 12 hours
-16.3% in 7 days
2017-12-27 235,927 ZAP
0.201 BTC
2,118.37 USD
125
SWT
Swarm City Token
$ 0.081
-1.64% in 12 hours
-10.57% in 7 days
0.0000077 BTC
-2.69% in 12 hours
-1.29% in 7 days
2017-03-08 25,717 SWT
0.197 BTC
2,077.07 USD
126
TKN
TokenCard
$ 0.385
+5.27% in 12 hours
-28.27% in 7 days
0.000037 BTC
+4.15% in 12 hours
-20.82% in 7 days
2017-03-28 4,395 TKN
0.161 BTC
1,693.56 USD
127
PASC
PascalCoin
$ 0.179
+2.58% in 12 hours
-9.3% in 7 days
0.000017 BTC
+1.49% in 12 hours
+0.12% in 7 days
2017-01-24 9,242 PASC
0.157 BTC
1,656.21 USD
128
DBIX
Dubaicoin
$ 0.163
-0.85% in 12 hours
-6.63% in 7 days
0.000015 BTC
-1.9% in 12 hours
+3.07% in 7 days
2017-04-03 10,164 DBIX
0.157 BTC
1,653.56 USD
129
STX
StaxCoin
$ 0.019
+2.63% in 12 hours
-8.12% in 7 days
0.0000018 BTC
+1.53% in 12 hours
+1.42% in 7 days
2017-03-26 75,499 STX
0.138 BTC
1,456.75 USD
130
USC
Ultimate Secure Cash
$ 0.0071
+11.02% in 12 hours
+21.39% in 7 days
0.00000067 BTC
+9.84% in 12 hours
+34% in 7 days
2017-04-19 205,410 USC
0.138 BTC
1,448.24 USD
131
BTX
Bitcore
$ 0.362
-14.63% ($0.06) in 12h
-15.89% ($0.07) in 7d
0.000034 BTC
-15.54% in 12 hours
-7.15% in 7 days
2017-11-23 3,951 BTX
0.136 BTC
1,429.97 USD
132
HVN
Hive token
$ 0.0037
+4.05% in 12 hours
-11.92% in 7 days
0.00000035 BTC
+2.94% in 12 hours
-2.78% in 7 days
2017-09-13 373,285 HVN
0.131 BTC
1,374.84 USD
133
ASAFE2
AllSafe
$ 0.018
-0.71% in 12 hours
-8.75% in 7 days
0.0000017 BTC
-1.76% in 12 hours
+0.73% in 7 days
2017-06-21 74,415 ASAFE2
0.124 BTC
1,307.74 USD
134
PRE
Premine
$ 0.0069
+5.02% in 12 hours
-25.73% in 7 days
0.00000066 BTC
+3.9% in 12 hours
-18.01% in 7 days
2017-11-11 173,230 PRE
0.114 BTC
1,194.74 USD
135
AVT
Aventus
$ 0.16
+51.65% ($0.05) in 12h
+3.33% ($0.01) in 7d
0.000015 BTC
+50.04% in 12 hours
+14.06% in 7 days
2017-09-22 7,342 AVT
0.112 BTC
1,174.78 USD
136
PTOY
Patientory
$ 0.0083
+0.52% in 12 hours
-14.88% in 7 days
0.00000079 BTC
-0.55% in 12 hours
-6.04% in 7 days
2017-05-31 138,349 PTOY
0.109 BTC
1,149 USD
137
CDX
CommodityAdNetworkToken
$ 0.011
+76.46% in 12 hours
+27.82% in 7 days
0.000001 BTC
+74.58% in 12 hours
+41.1% in 7 days
2017-11-09 105,822 CDX
0.109 BTC
1,146.98 USD
138
ADT
AdToken
$ 0.004
+1.08% in 12 hours
-21.76% in 7 days
0.00000038 BTC
+0% in 12 hours
-13.64% in 7 days
2017-10-18 260,642 ADT
0.099 BTC
1,042.25 USD
139
QRL
Quantum Resistant Ledger
$ 0.168
+5.7% in 12 hours
-12.52% in 7 days
0.000016 BTC
+4.58% in 12 hours
-3.44% in 7 days
2017-06-10 6,132 QRL
0.098 BTC
1,032.4 USD
140
DIM
DIMCOIN
$ 0.00037
-0.76% in 12 hours
+28.95% in 7 days
0.000000035 BTC
-1.82% in 12 hours
+42.35% in 7 days
2017-12-25 2,645,370 DIM
0.094 BTC
985.44 USD
141
TRST
WeTrust
$ 0.021
+10.05% in 12 hours
-12.07% in 7 days
0.000002 BTC
+8.88% in 12 hours
-2.94% in 7 days
2017-10-11 45,007 TRST
0.089 BTC
938.6 USD
142
VIB
Viberate Token
$ 0.03
+4.05% in 12 hours
-22.39% in 7 days
0.0000029 BTC
+2.94% in 12 hours
-14.33% in 7 days
2017-11-11 30,479 VIB
0.087 BTC
914.59 USD
143
GBX
GoByte
$ 0.042
+1.99% in 12 hours
-16.93% in 7 days
0.000004 BTC
+0.9% in 12 hours
-8.31% in 7 days
2017-11-22 21,385 GBX
0.086 BTC
906.64 USD
144
SUB
Substratum
$ 0.021
+8.58% in 12 hours
+3.27% in 7 days
0.000002 BTC
+7.42% in 12 hours
+13.99% in 7 days
2017-11-12 36,955 SUB
0.073 BTC
769.63 USD
145
TAAS
TaaS
$ 1.04
-0.44% in 12 hours
-16.12% in 7 days
0.000099 BTC
-1.51% in 12 hours
-7.41% in 7 days
2017-05-02 701 TAAS
0.069 BTC
727.95 USD
146
WINGS
Wings DAO
$ 0.035
+1.11% in 12 hours
-5.48% in 7 days
0.0000034 BTC
+0.03% in 12 hours
+4.34% in 7 days
2017-04-26 18,442 WINGS
0.062 BTC
652.4 USD
147
ART
Maecenas
$ 0.092
+5.43% in 12 hours
-0.79% in 7 days
0.0000088 BTC
+4.3% in 12 hours
+9.51% in 7 days
2017-12-02 6,316 ART
0.055 BTC
581.85 USD
148
RVT
Rivetz
$ 0.025
+1.08% in 12 hours
+2088% in 7 days
0.0000024 BTC
+0% in 12 hours
+2315% in 7 days
2017-08-12 20,034 RVT
0.048 BTC
509.14 USD
149
XMY
Myriad
$ 0.0014
+1.08% in 12 hours
-15.88% in 7 days
0.00000013 BTC
+0% in 12 hours
-7.14% in 7 days
2017-03-23 369,946 XMY
0.048 BTC
506.09 USD
150
SUMO
Sumokoin
$ 0.049
+0.42% in 12 hours
+43.51% in 7 days
0.0000046 BTC
-0.65% in 12 hours
+58.42% in 7 days
2017-05-12 9,912 SUMO
0.046 BTC
480.86 USD
151
DTR
Dynamic Trading Rights
$ 0.013
+2.36% in 12 hours
-16% in 7 days
0.0000012 BTC
+1.27% in 12 hours
-7.28% in 7 days
2017-12-06 32,485 DTR
0.04 BTC
421.65 USD
152
CLPC
CLP Token
$ 0.0012
+1.08% in 12 hours
-52.55% in 7 days
0.00000011 BTC
+0% in 12 hours
-47.62% in 7 days
2017-12-22 294,954 CLPC
0.032 BTC
341.42 USD
153
UQC
Uquid Coin
$ 0.094
+12.11% in 12 hours
+0.36% in 7 days
0.0000089 BTC
+10.92% in 12 hours
+10.78% in 7 days
2017-11-29 3,439 UQC
0.031 BTC
323.53 USD
154
FORTYTWO
42-coin
$ 20,757.59
+3.55% ($712) in 12h
-8.45% ($1,917) in 7d
1.97 BTC
+2.45% in 12 hours
+1.05% in 7 days
2017-05-30 0.015 FORTYTWO
0.03 BTC
320.72 USD
155
B2B
B2BX
$ 0.697
-2.7% in 12 hours
-15.47% in 7 days
0.000066 BTC
-3.74% in 12 hours
-6.69% in 7 days
2017-12-26 442 B2B
0.029 BTC
307.84 USD
156
NGC
NAGA Coin
$ 0.032
-1.42% in 12 hours
-9.77% in 7 days
0.000003 BTC
-2.47% in 12 hours
-0.4% in 7 days
2017-12-22 9,546 NGC
0.029 BTC
305.45 USD
157
FLIXX
Flixx
$ 0.014
+3.47% in 12 hours
-14.66% in 7 days
0.0000013 BTC
+2.36% in 12 hours
-5.8% in 7 days
2017-12-06 22,305 FLIXX
0.029 BTC
305.14 USD
158
ETHOS
Ethos
$ 0.105
+7.77% in 12 hours
-8.68% in 7 days
0.00001 BTC
+6.62% in 12 hours
+0.81% in 7 days
2017-11-25 2,853 ETHOS
0.029 BTC
299.96 USD
159
RLT
RouletteCoin
$ 0.0058
+2.95% in 12 hours
-18.32% in 7 days
0.00000055 BTC
+1.85% in 12 hours
-9.84% in 7 days
2017-05-19 51,311 RLT
0.028 BTC
296.97 USD
160
ETHP
ETHEREUM PLUS
$ 0.0049
-1.03% in 12 hours
-23.97% in 7 days
0.00000047 BTC
-2.08% in 12 hours
-16.07% in 7 days
2017-11-09 59,588 ETHP
0.028 BTC
294.71 USD
161
ICOS
ICOS
$ 0.092
+2.25% in 12 hours
-36.65% in 7 days
0.0000087 BTC
+1.16% in 12 hours
-30.07% in 7 days
2017-12-14 3,166 ICOS
0.028 BTC
290.48 USD
162
BMC
Black Moon
$ 0.183
-0.34% in 12 hours
-30.62% in 7 days
0.000017 BTC
-1.4% in 12 hours
-23.41% in 7 days
2017-08-25 1,560 BMC
0.027 BTC
285.56 USD
163
MNTP
GoldMint
$ 0.323
+5.66% in 12 hours
-26.06% in 7 days
0.000031 BTC
+4.53% in 12 hours
-18.38% in 7 days
2017-12-12 872 MNTP
0.027 BTC
281.55 USD
164
AMM
MicroMoney
$ 0.0051
-0.07% in 12 hours
-9.53% in 7 days
0.00000048 BTC
-1.14% in 12 hours
-0.13% in 7 days
2017-11-22 54,137 AMM
0.026 BTC
275.12 USD
165
GRX
Gold Reward Token
$ 0.0018
+7.4% in 12 hours
-18.94% in 7 days
0.00000017 BTC
+6.25% in 12 hours
-10.53% in 7 days
2017-12-01 152,842 GRX
0.026 BTC
273.42 USD
166
TER
TerraNova
$ 0.078
-1.05% in 12 hours
-23.16% in 7 days
0.0000074 BTC
-2.11% in 12 hours
-15.18% in 7 days
2017-06-02 3,425 TER
0.025 BTC
267.76 USD
167
ITI
iTicoin
$ 2.71
+13.61% ($0.32) in 12h
-11.4% ($0.35) in 7d
0.00026 BTC
+12.4% in 12 hours
-2.2% in 7 days
2017-03-12 97 ITI
0.025 BTC
261.71 USD
168
ARTE
Artemine
$ 0.0056
+3.02% in 12 hours
-27.25% in 7 days
0.00000053 BTC
+1.92% in 12 hours
-19.7% in 7 days
2017-11-09 45,558 ARTE
0.024 BTC
254.09 USD
169
MCR
Macro
$ 0.025
+2.83% in 12 hours
-10.17% in 7 days
0.0000024 BTC
+1.73% in 12 hours
-0.84% in 7 days
2017-08-23 10,250 MCR
0.024 BTC
253.48 USD
170
ERO
EROSCOIN
$ 0.0021
-3.73% in 12 hours
+6.58% in 7 days
0.0000002 BTC
-4.76% in 12 hours
+17.65% in 7 days
2017-11-30 118,916 ERO
0.024 BTC
250.27 USD
171
SBTC
Super BTC
$ 2.12
+6.53% ($0.13) in 12h
+12.06% ($0.23) in 7d
0.0002 BTC
+5.39% in 12 hours
+23.7% in 7 days
2017-12-19 118 SBTC
0.024 BTC
249.48 USD
172
TFL
TrueFlip
$ 0.251
+2.06% in 12 hours
-17.2% in 7 days
0.000024 BTC
+0.97% in 12 hours
-8.6% in 7 days
2017-07-11 991 TFL
0.024 BTC
248.43 USD
173
BIO
BioCoin
$ 0.00032
+1.08% in 12 hours
-9.41% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-10-23 725,979 BIO
0.022 BTC
229.19 USD
174
OBITS
Obits
$ 0.054
+0.29% in 12 hours
+3.82% in 7 days
0.0000051 BTC
-0.78% in 12 hours
+14.61% in 7 days
2017-02-22 4,116 OBITS
0.021 BTC
220.9 USD
175
VERI
Veritaseum
$ 14.69
-14.14% ($2.42) in 12h
-98.21% ($807) in 7d
0.0014 BTC
-15.05% in 12 hours
-98.33% in 7 days
2017-08-18 15 VERI
0.021 BTC
219.69 USD
176
DATA
DATAcoin
$ 0.015
+2.57% in 12 hours
-15.05% in 7 days
0.0000014 BTC
+1.48% in 12 hours
-6.23% in 7 days
2017-12-30 14,656 DATA
0.02 BTC
212.55 USD
177
LUNA
LunaCoin
$ 0.0065
-0.53% in 12 hours
-12.24% in 7 days
0.00000062 BTC
-1.59% in 12 hours
-3.13% in 7 days
2017-02-07 32,475 LUNA
0.02 BTC
211.88 USD
178
OTN
Open Trading Network
$ 0.0099
+1.08% in 12 hours
-8.43% in 7 days
0.00000094 BTC
+0% in 12 hours
+1.08% in 7 days
2017-10-18 19,702 OTN
0.019 BTC
194.89 USD
179
PUT
PutinCoin
$ 0.00021
+0.83% in 12 hours
-9.33% in 7 days
0.00000002 BTC
-0.25% in 12 hours
+0.08% in 7 days
2017-04-08 920,779 PUT
0.018 BTC
193.95 USD
180
DRT
DomRaider Token
$ 0.0016
-12.94% in 12 hours
-21.12% in 7 days
0.00000016 BTC
-13.87% in 12 hours
-12.93% in 7 days
2017-11-09 115,327 DRT
0.018 BTC
189.99 USD
181
EVC
EventChain
$ 0.0024
+5.67% in 12 hours
-9.41% in 7 days
0.00000023 BTC
+4.55% in 12 hours
+0% in 7 days
2017-12-20 74,266 EVC
0.017 BTC
179.75 USD
182
INSN
Insane
$ 0.0066
+1.08% in 12 hours
-12.2% in 7 days
0.00000063 BTC
+0% in 12 hours
-3.08% in 7 days
2017-05-18 26,651 INSN
0.017 BTC
176.69 USD
183
ERT
eSports
$ 0.006
+4.75% in 12 hours
+65.93% in 7 days
0.00000057 BTC
+3.64% in 12 hours
+83.16% in 7 days
2017-12-14 29,274 ERT
0.017 BTC
175.59 USD
184
FYP
FlypMe
$ 0.037
-9.96% in 12 hours
+4.41% in 7 days
0.0000035 BTC
-10.93% in 12 hours
+15.25% in 7 days
2017-08-12 4,683 FYP
0.016 BTC
172.48 USD
185
FNC
Fincoin
$ 0.0028
+4.97% in 12 hours
-9.41% in 7 days
0.00000027 BTC
+3.85% in 12 hours
+0% in 7 days
2017-06-10 57,965 FNC
0.016 BTC
164.69 USD
186
SUR
Suretly
$ 0.579
-4.85% ($0.03) in 12h
-27.28% ($0.22) in 7d
0.000055 BTC
-5.86% in 12 hours
-19.73% in 7 days
2017-12-27 239 SUR
0.013 BTC
138.04 USD
187
SOAR
SoarCoin
$ 0.00042
+1.08% in 12 hours
-39.61% in 7 days
0.00000004 BTC
+0% in 12 hours
-33.33% in 7 days
2017-03-20 255,707 SOAR
0.01 BTC
107.63 USD
188
SPF
SportyFi
$ 0.0013
+1.08% in 12 hours
-16.38% in 7 days
0.00000012 BTC
+0% in 12 hours
-7.69% in 7 days
2017-12-14 78,416 SPF
0.0094 BTC
99.02 USD
189
XUC
Exchange Union
$ 1.66
+5.52% ($0.09) in 12h
-12.34% ($0.23) in 7d
0.00016 BTC
+4.39% in 12 hours
-3.23% in 7 days
2017-11-11 51 XUC
0.0081 BTC
84.86 USD
190
HPC
HappyCoin
$ 0.095
+1.08% in 12 hours
+0.78% in 7 days
0.000009 BTC
+0% in 12 hours
+11.25% in 7 days
2017-11-11 713 HPC
0.0064 BTC
67.54 USD
191
SCL
Social
$ 0.015
+1.08% in 12 hours
-5.28% in 7 days
0.0000014 BTC
+0% in 12 hours
+4.22% in 7 days
2017-09-25 3,465 SCL
0.0049 BTC
51.71 USD
192
HSR
HSHARE
$ 0.265
+1.08% in 12 hours
+12.5% in 7 days
0.000025 BTC
+0% in 12 hours
+24.19% in 7 days
2017-09-30 161 HSR
0.0041 BTC
42.7 USD
193
DOV
DOVU
$ 0.0011
+1.08% in 12 hours
-21.16% in 7 days
0.0000001 BTC
+0% in 12 hours
-12.97% in 7 days
2017-12-26 37,192 DOV
0.0037 BTC
39.14 USD
194
PIX
Lampix
$ 0.0029
+1.01% in 12 hours
-10.81% in 7 days
0.00000028 BTC
-0.07% in 12 hours
-1.55% in 7 days
2017-11-11 12,817 PIX
0.0036 BTC
37.77 USD
195
CLD
Cloud
$ 0.0012
-7.34% in 12 hours
-23.35% in 7 days
0.00000011 BTC
-8.33% in 12 hours
-15.38% in 7 days
2017-11-09 23,628 CLD
0.0026 BTC
27.35 USD
196
PIPL
PiplCoin
$ 0.0019
+1.08% in 12 hours
-9.41% in 7 days
0.00000018 BTC
+0% in 12 hours
+0% in 7 days
2017-08-29 14,107 PIPL
0.0025 BTC
26.72 USD
197
STU
Student Coin
$ 0.0005
-4.78% in 12 hours
-10.34% in 7 days
0.000000047 BTC
-5.79% in 12 hours
-1.03% in 7 days
2017-12-11 38,228 STU
0.0018 BTC
19.07 USD
198
ZSC
Zeusshield Coin
$ 0.0011
-12.08% in 12 hours
-7.18% in 7 days
0.00000011 BTC
-13.02% in 12 hours
+2.46% in 7 days
2017-09-27 9,831 ZSC
0.001 BTC
11.02 USD
199
MSCN
MasterSwisCoin
$ 0.00021
+2.42% in 12 hours
-9.41% in 7 days
0.00000002 BTC
+1.33% in 12 hours
+0% in 7 days
2017-02-14 26,063 MSCN
0.00052 BTC
5.49 USD
200
LDCN
Landcoin
$ 0.00032
-0.19% in 12 hours
-32.06% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-01-12 14,317 LDCN
0.00043 BTC
4.52 USD
201
DRPU
DRP Utility
$ 0.341
+1.08% in 12 hours
+33.23% in 7 days
0.000032 BTC
+0% in 12 hours
+47.06% in 7 days
2017-12-27 1 DRPU
0.000032 BTC
0.341 USD
*Cryptocurrencies with first trade in 2017 year
2019-07-20 03:38:40 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: