Cryptocurrency List 2017 *

Top Cryptocurrency List | New Cryptocurrencies 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
EOS
EOS
$ 5.91
-1.02% ($0.06) in 12h
+9.92% ($0.53) in 7d
0.00088 BTC
-0.52% in 12 hours
+6.75% in 7 days
2017-07-03 44,473,398 EOS
39,329.73 BTC
262,971,910.45 USD
2
BCH
Bitcoin Cash
$ 485.67
-0.18% ($0.87) in 12h
+10.29% ($45.3) in 7d
0.073 BTC
+0.32% in 12 hours
+7.11% in 7 days
2017-08-01 476,225 BCH
34,591.39 BTC
231,289,802.05 USD
3
ADA
Cardano
$ 0.089
+0.44% in 12 hours
+28.99% in 7 days
0.000013 BTC
+0.94% in 12 hours
+25.26% in 7 days
2017-10-01 946,771,636 ADA
12,609.4 BTC
84,310,720.55 USD
4
TRX
TRON
$ 0.024
-1.8% in 12 hours
+17.89% in 7 days
0.0000035 BTC
-1.31% in 12 hours
+14.49% in 7 days
2017-11-11 3,318,197,866 TRX
11,694.83 BTC
78,195,632.7 USD
5
NEO
Neo
$ 19.69
+2.56% ($0.49) in 12h
+10.78% ($1.92) in 7d
0.0029 BTC
+3.08% in 12 hours
+7.58% in 7 days
2017-08-08 2,247,936 NEO
6,620.82 BTC
44,269,021.82 USD
6
QTUM
Qtum
$ 4.03
+2.94% ($0.11) in 12h
+17.06% ($0.59) in 7d
0.0006 BTC
+3.45% in 12 hours
+13.69% in 7 days
2017-05-23 4,588,939 QTUM
2,764.24 BTC
18,482,638.47 USD
7
IOT
IOTA
$ 0.606
-0.59% in 12 hours
+5.27% in 7 days
0.000091 BTC
-0.09% in 12 hours
+2.23% in 7 days
2017-08-30 23,942,933 IOT
2,170.1 BTC
14,510,041.51 USD
8
OMG
OmiseGO
$ 3.58
-1.27% ($0.05) in 12h
+5.94% ($0.20) in 7d
0.00053 BTC
-0.77% in 12 hours
+2.88% in 7 days
2017-06-24 3,510,388 OMG
1,877.67 BTC
12,554,726.55 USD
9
ICX
ICON
$ 0.703
+2.61% in 12 hours
+11.09% in 7 days
0.00011 BTC
+3.13% in 12 hours
+7.88% in 7 days
2017-11-11 17,192,504 ICX
1,808.43 BTC
12,091,744.29 USD
10
VIBE
Vibe Coin
$ 0.091
-12.79% in 12 hours
+30.01% in 7 days
0.000014 BTC
-12.35% in 12 hours
+26.26% in 7 days
2017-11-11 112,256,228 VIBE
1,522.2 BTC
10,177,937.42 USD
11
BCD
Bitcoin Diamond
$ 2.03
-0.25% in 12 hours
+5.99% in 7 days
0.0003 BTC
+0.25% in 12 hours
+2.94% in 7 days
2017-11-24 3,477,124 BCD
1,055.28 BTC
7,055,938.24 USD
12 ETP
Metaverse ETP
$ 3.82
+4.18% ($0.15) in 12h
+18.99% ($0.61) in 7d
0.00057 BTC
+4.7% in 12 hours
+15.56% in 7 days
2017-11-11 1,819,793 ETP
1,040.56 BTC
6,957,552.99 USD
13
BTG
Bitcoin Gold
$ 22.71
+1.01% ($0.23) in 12h
+11.42% ($2.33) in 7d
0.0034 BTC
+1.52% in 12 hours
+8.2% in 7 days
2017-10-23 230,179 BTG
781.75 BTC
5,227,038.17 USD
14
SALT
Salt
$ 0.55
+2.16% in 12 hours
+23.58% in 7 days
0.000082 BTC
+2.67% in 12 hours
+20.01% in 7 days
2017-10-16 8,902,286 SALT
732.1 BTC
4,895,054.1 USD
15
ZRX
0xproject
$ 0.629
+2.23% in 12 hours
+11.5% in 7 days
0.000094 BTC
+2.74% in 12 hours
+8.29% in 7 days
2017-08-12 7,409,156 ZRX
696.78 BTC
4,658,893.33 USD
16
POWR
PowerLedger
$ 0.183
+0.14% in 12 hours
+15.22% in 7 days
0.000027 BTC
+0.64% in 12 hours
+11.89% in 7 days
2017-11-09 20,053,776 POWR
547.47 BTC
3,660,554.39 USD
17
ETN
Electroneum
$ 0.013
-21.88% in 12 hours
+130.17% in 7 days
0.0000019 BTC
-21.49% in 12 hours
+123.53% in 7 days
2017-11-09 220,495,484 ETN
418.94 BTC
2,801,184.61 USD
18
MTL
Metal
$ 0.703
+0.36% in 12 hours
-8.65% in 7 days
0.00011 BTC
+0.87% in 12 hours
-11.28% in 7 days
2017-07-11 3,070,666 MTL
323.03 BTC
2,159,896.63 USD
19
RCN
Ripio Credit Network
$ 0.029
-7.68% in 12 hours
+16.44% in 7 days
0.0000044 BTC
-7.22% in 12 hours
+13.08% in 7 days
2017-11-09 64,089,656 RCN
281.28 BTC
1,880,760.73 USD
20
ARN
Aeron
$ 0.326
-0.9% in 12 hours
+21.31% in 7 days
0.000049 BTC
-0.4% in 12 hours
+17.81% in 7 days
2017-11-18 5,426,731 ARN
264.93 BTC
1,771,400.48 USD
21
TNT
Tierion
$ 0.028
-2.61% in 12 hours
+19.5% in 7 days
0.0000042 BTC
-2.12% in 12 hours
+16.06% in 7 days
2017-07-25 60,958,758 TNT
254.6 BTC
1,702,358.41 USD
22
GAS
Gas
$ 5.36
+1.04% ($0.06) in 12h
-0.44% ($0.02) in 7d
0.0008 BTC
+1.55% in 12 hours
-3.31% in 7 days
2017-09-14 295,217 GAS
236.82 BTC
1,583,484.12 USD
23
GVT
Genesis Vision Token
$ 9.2
+4.93% ($0.43) in 12h
+7.83% ($0.67) in 7d
0.0014 BTC
+5.46% in 12 hours
+4.72% in 7 days
2017-12-23 167,577 GVT
230.59 BTC
1,541,772.9 USD
24
SWFTC
SwftCoin
$ 0.0024
-2.23% in 12 hours
+7.04% in 7 days
0.00000035 BTC
-1.74% in 12 hours
+3.96% in 7 days
2017-12-18 645,748,683 SWFTC
227.43 BTC
1,520,704.86 USD
25
BAT
Basic Attention Token
$ 0.174
-0.78% in 12 hours
+10.57% in 7 days
0.000026 BTC
-0.28% in 12 hours
+7.38% in 7 days
2017-09-18 7,742,210 BAT
201.63 BTC
1,348,138.87 USD
26
XTZ
Tezos
$ 1.76
+4.5% ($0.08) in 12h
+12.16% ($0.19) in 7d
0.00026 BTC
+5.03% in 12 hours
+8.93% in 7 days
2017-06-23 759,381 XTZ
200.06 BTC
1,337,658.15 USD
27
BTM
Bytom
$ 0.186
+1.06% in 12 hours
+8.11% in 7 days
0.000028 BTC
+1.57% in 12 hours
+4.99% in 7 days
2017-09-11 7,039,448 BTM
195.55 BTC
1,307,546.58 USD
28
CVC
Civic
$ 0.121
-0.18% in 12 hours
+7.71% in 7 days
0.000018 BTC
+0.33% in 12 hours
+4.6% in 7 days
2017-07-16 10,466,363 CVC
189.51 BTC
1,267,140.75 USD
29
STORM
Storm
$ 0.0084
+5.47% in 12 hours
+14.91% in 7 days
0.0000013 BTC
+6% in 12 hours
+11.6% in 7 days
2017-12-21 149,528,805 STORM
188.38 BTC
1,259,571.23 USD
30
SNT
Status
$ 0.04
+1.84% in 12 hours
+14.73% in 7 days
0.000006 BTC
+2.35% in 12 hours
+11.42% in 7 days
2017-07-03 31,276,623 SNT
186.31 BTC
1,245,743.69 USD
31
CDT
Coindash
$ 0.017
+0.68% in 12 hours
+27.24% in 7 days
0.0000026 BTC
+1.18% in 12 hours
+23.57% in 7 days
2017-11-11 70,169,960 CDT
180.34 BTC
1,205,809.72 USD
32
BQX
Ethos
$ 0.322
-0.58% in 12 hours
-6.24% in 7 days
0.000048 BTC
-0.08% in 12 hours
-8.94% in 7 days
2017-12-07 3,608,952 BQX
173.84 BTC
1,162,371.92 USD
33
PPT
Populous
$ 3.16
-1.1% ($0.04) in 12h
-9.4% ($0.33) in 7d
0.00047 BTC
-0.6% in 12 hours
-12.01% in 7 days
2017-11-12 342,831 PPT
162 BTC
1,083,200.64 USD
34
LRC
Loopring
$ 0.103
-0.87% in 12 hours
+10.66% in 7 days
0.000015 BTC
-0.38% in 12 hours
+7.47% in 7 days
2017-11-11 9,791,454 LRC
150.8 BTC
1,008,308.01 USD
35
MANA
Decentraland
$ 0.077
-2.42% in 12 hours
+9.8% in 7 days
0.000011 BTC
-1.93% in 12 hours
+6.63% in 7 days
2017-10-14 13,078,674 MANA
149.92 BTC
1,002,387.67 USD
36
ENG
Enigma
$ 0.603
+0.14% in 12 hours
+3.84% in 7 days
0.00009 BTC
+0.64% in 12 hours
+0.84% in 7 days
2017-11-30 1,634,671 ENG
147.39 BTC
985,509.05 USD
37
CHAT
ChatCoin
$ 0.026
-3.47% in 12 hours
+35.67% in 7 days
0.0000039 BTC
-2.99% in 12 hours
+31.76% in 7 days
2017-03-23 37,107,046 CHAT
144.72 BTC
967,630.22 USD
38
ADX
AdEx
$ 0.194
-1.99% in 12 hours
+5.03% in 7 days
0.000029 BTC
-1.5% in 12 hours
+2% in 7 days
2017-07-11 4,565,089 ADX
132.55 BTC
886,306.47 USD
39
LUN
Lunyr
$ 3.11
-1.77% ($0.06) in 12h
+23.57% ($0.59) in 7d
0.00046 BTC
-1.27% in 12 hours
+20% in 7 days
2017-03-23 280,463 LUN
130.27 BTC
871,044.54 USD
40
GNT
Golem
$ 0.146
+1.3% in 12 hours
+4.9% in 7 days
0.000022 BTC
+1.81% in 12 hours
+1.88% in 7 days
2017-02-18 5,856,515 GNT
128.3 BTC
857,879.29 USD
41
VIB
Viberate
$ 0.038
-3.71% in 12 hours
+16.94% in 7 days
0.0000057 BTC
-3.22% in 12 hours
+13.56% in 7 days
2017-10-06 21,671,266 VIB
123.23 BTC
823,953.32 USD
42
MTH
Monetha
$ 0.028
-2.8% in 12 hours
+28.03% in 7 days
0.0000042 BTC
-2.31% in 12 hours
+24.34% in 7 days
2017-11-11 28,123,820 MTH
119.24 BTC
797,306.59 USD
43
FUN
FunFair
$ 0.017
-1.6% in 12 hours
+16.43% in 7 days
0.0000026 BTC
-1.11% in 12 hours
+13.07% in 7 days
2017-09-01 44,167,387 FUN
114.39 BTC
764,847.34 USD
44
MCO
Monaco
$ 4.5
+1.67% ($0.07) in 12h
+3.81% ($0.17) in 7d
0.00067 BTC
+2.18% in 12 hours
+0.82% in 7 days
2017-08-31 163,349 MCO
109.87 BTC
734,655.5 USD
45
AE
Aeternity
$ 1.02
+1.17% in 12 hours
+2.59% in 7 days
0.00015 BTC
+1.68% in 12 hours
-0.37% in 7 days
2017-05-29 705,107 AE
107.37 BTC
717,911.6 USD
46
WTC
Walton
$ 3.04
-0.26% in 12 hours
-3.42% in 7 days
0.00045 BTC
+0.24% in 12 hours
-6.21% in 7 days
2017-11-11 225,656 WTC
102.48 BTC
685,223.08 USD
47
BNT
Bancor
$ 1.56
+1.65% ($0.03) in 12h
+10.81% ($0.15) in 7d
0.00023 BTC
+2.16% in 12 hours
+7.61% in 7 days
2017-09-21 424,196 BNT
98.75 BTC
660,299.22 USD
48
BCPT
BlockMason
$ 0.089
-3.35% in 12 hours
+11.02% in 7 days
0.000013 BTC
-2.86% in 12 hours
+7.82% in 7 days
2017-11-23 7,268,982 BCPT
96.24 BTC
643,501.79 USD
49
EVX
Everex
$ 0.438
+0.63% in 12 hours
+16.28% in 7 days
0.000065 BTC
+1.13% in 12 hours
+12.92% in 7 days
2017-12-23 1,357,632 EVX
88.92 BTC
594,560.44 USD
50
PIVX
Pivx
$ 0.991
-1.16% in 12 hours
+8.62% in 7 days
0.00015 BTC
-0.66% in 12 hours
+5.49% in 7 days
2017-02-13 579,753 PIVX
85.96 BTC
574,788.8 USD
51
MLN
Melon
$ 10.95
-1.22% ($0.14) in 12h
-4.46% ($0.51) in 7d
0.0016 BTC
-0.73% in 12 hours
-7.22% in 7 days
2017-03-15 52,183 MLN
85.48 BTC
571,521.4 USD
52
ARK
Ark
$ 0.731
+0.71% in 12 hours
+0.29% in 7 days
0.00011 BTC
+1.22% in 12 hours
-2.61% in 7 days
2017-03-21 781,383 ARK
85.39 BTC
570,971.86 USD
53
FUEL
EtherParty
$ 0.017
+1.08% in 12 hours
+37.3% in 7 days
0.0000026 BTC
+1.59% in 12 hours
+33.34% in 7 days
2017-09-06 32,875,693 FUEL
84.16 BTC
562,742.78 USD
54
WINGS
Wings DAO
$ 0.142
+3.31% in 12 hours
+10.52% in 7 days
0.000021 BTC
+3.83% in 12 hours
+7.33% in 7 days
2017-04-26 3,793,280 WINGS
80.65 BTC
539,249.25 USD
55
PRO
Propy
$ 0.367
+1.96% in 12 hours
+14.12% in 7 days
0.000055 BTC
+2.48% in 12 hours
+10.83% in 7 days
2017-09-19 1,445,466 PRO
79.23 BTC
529,765.7 USD
56
KMD
Komodo
$ 1.16
+0.16% in 12 hours
+9.95% in 7 days
0.00017 BTC
+0.67% in 12 hours
+6.78% in 7 days
2017-02-11 424,582 KMD
73.85 BTC
493,767.56 USD
57
AMB
Ambrosus
$ 0.154
+4.05% in 12 hours
+22.67% in 7 days
0.000023 BTC
+4.57% in 12 hours
+19.13% in 7 days
2017-09-04 2,946,565 AMB
68.06 BTC
455,105.37 USD
58
KNC
KyberNetworkCrystal
$ 0.4
-0.27% in 12 hours
+7.5% in 7 days
0.00006 BTC
+0.23% in 12 hours
+4.4% in 7 days
2017-09-24 1,126,429 KNC
67.38 BTC
450,495.66 USD
59
ENJ
Enjin Coin
$ 0.043
-2.41% in 12 hours
+3.5% in 7 days
0.0000065 BTC
-1.92% in 12 hours
+0.51% in 7 days
2017-10-25 10,361,656 ENJ
67.37 BTC
450,444.73 USD
60
ZEN
Zencash
$ 16.79
+3.16% ($0.51) in 12h
+7.5% ($1.17) in 7d
0.0025 BTC
+3.68% in 12 hours
+4.4% in 7 days
2017-06-05 26,060 ZEN
65.45 BTC
437,605.75 USD
61
AST
AirSwap
$ 0.084
+4.92% in 12 hours
+16.95% in 7 days
0.000013 BTC
+5.45% in 12 hours
+13.58% in 7 days
2017-03-23 5,126,292 AST
64.22 BTC
429,373.88 USD
62
REQ
Request Network
$ 0.042
+1.98% in 12 hours
+18.05% in 7 days
0.0000062 BTC
+2.5% in 12 hours
+14.65% in 7 days
2017-12-23 9,158,318 REQ
57.14 BTC
382,075.03 USD
63
POE
Po.et
$ 0.0092
-0.5% in 12 hours
+6.04% in 7 days
0.0000014 BTC
+0% in 12 hours
+2.99% in 7 days
2017-08-31 40,738,008 POE
56.22 BTC
375,895.29 USD
64
EDO
Eidoo
$ 0.902
-0.75% in 12 hours
+22.47% in 7 days
0.00013 BTC
-0.25% in 12 hours
+18.93% in 7 days
2017-11-30 409,883 EDO
55.29 BTC
369,700.12 USD
65
NEBL
Neblio
$ 1.96
+0.08% in 12 hours
+14.1% in 7 days
0.00029 BTC
+0.58% in 12 hours
+10.8% in 7 days
2017-09-11 187,773 NEBL
54.98 BTC
367,617.78 USD
66 STX
StaxCoin
$ 0.088
-0.6% in 12 hours
+4.87% in 7 days
0.000013 BTC
-0.1% in 12 hours
+1.85% in 7 days
2017-03-26 4,140,890 STX
54.67 BTC
365,546.69 USD
67
DNT
district0x
$ 0.025
-0.03% in 12 hours
+17.42% in 7 days
0.0000037 BTC
+0.47% in 12 hours
+14.03% in 7 days
2017-07-18 14,365,822 DNT
53.11 BTC
355,106.98 USD
68
LEND
EthLend
$ 0.014
-0.02% in 12 hours
+12.14% in 7 days
0.0000021 BTC
+0.48% in 12 hours
+8.9% in 7 days
2017-12-11 23,837,875 LEND
49.58 BTC
331,529.07 USD
69
SUB
Substratum
$ 0.113
-0.61% in 12 hours
-3.49% in 7 days
0.000017 BTC
-0.11% in 12 hours
-6.28% in 7 days
2017-11-12 2,815,409 SUB
47.77 BTC
319,407.78 USD
70
RLC
iEx.ec
$ 0.399
+2.35% in 12 hours
+13.4% in 7 days
0.00006 BTC
+2.87% in 12 hours
+10.13% in 7 days
2017-04-27 791,609 RLC
47.24 BTC
315,842.19 USD
71
EDG
Edgeless
$ 0.176
-2.01% in 12 hours
-6.71% in 7 days
0.000026 BTC
-1.51% in 12 hours
-9.4% in 7 days
2017-04-18 1,779,897 EDG
46.86 BTC
313,354.84 USD
72
OAX
OpenANX
$ 0.181
+2.42% in 12 hours
+22.76% in 7 days
0.000027 BTC
+2.94% in 12 hours
+19.22% in 7 days
2017-08-12 1,719,109 OAX
46.49 BTC
310,830.38 USD
73 B2X
B2X
$ 15.93
-12.4% ($2.26) in 12h
+10.98% ($1.58) in 7d
0.0024 BTC
-11.96% in 12 hours
+7.78% in 7 days
2017-11-11 18,965 B2X
45.18 BTC
302,121.83 USD
74 EXT
Life Extension
$ 0.00047
+16.08% in 12 hours
-39.93% in 7 days
0.00000007 BTC
+16.67% in 12 hours
-41.67% in 7 days
2017-03-23 643,071,709 EXT
45.02 BTC
300,985.71 USD
75
BMC
Black Moon
$ 0.317
-0.88% in 12 hours
+13.21% in 7 days
0.000047 BTC
-0.38% in 12 hours
+9.95% in 7 days
2017-08-25 950,822 BMC
45.01 BTC
300,954.97 USD
76
ORME
OrmeusCoin
$ 0.271
-1.12% in 12 hours
-10.18% in 7 days
0.000041 BTC
-0.63% in 12 hours
-12.77% in 7 days
2017-09-14 1,101,710 ORME
44.73 BTC
299,061.69 USD
77
DLT
Agrello
$ 0.05
-2.99% in 12 hours
+12.03% in 7 days
0.0000074 BTC
-2.5% in 12 hours
+8.8% in 7 days
2017-11-11 5,760,359 DLT
42.68 BTC
285,378.56 USD
78
CFI
Crowdfund.IT
$ 0.028
-0.5% in 12 hours
+4.64% in 7 days
0.0000043 BTC
+0% in 12 hours
+1.62% in 7 days
2017-06-08 9,520,248 CFI
40.55 BTC
271,152.47 USD
79 SMART
SmartCash
$ 0.029
+1.18% in 12 hours
-9.84% in 7 days
0.0000044 BTC
+1.69% in 12 hours
-12.44% in 7 days
2017-07-30 9,141,176 SMART
40.03 BTC
267,641.27 USD
80
HSR
HSHARE
$ 2.33
+0.66% in 12 hours
+6.78% in 7 days
0.00035 BTC
+1.17% in 12 hours
+3.7% in 7 days
2017-09-30 110,311 HSR
38.49 BTC
257,366.84 USD
81
STORJ
Storj
$ 0.297
-0.77% in 12 hours
+5.26% in 7 days
0.000044 BTC
-0.27% in 12 hours
+2.23% in 7 days
2017-07-11 812,146 STORJ
36.02 BTC
240,846.87 USD
82
PAY
TenX
$ 0.717
+2.36% in 12 hours
+11.66% in 7 days
0.00011 BTC
+2.88% in 12 hours
+8.43% in 7 days
2017-08-21 297,106 PAY
31.85 BTC
212,934.64 USD
83 PPY
Peerplays
$ 1.31
-0.28% in 12 hours
+0.81% in 7 days
0.0002 BTC
+0.23% in 12 hours
-2.1% in 7 days
2017-06-23 145,500 PPY
28.51 BTC
190,632.64 USD
84
SNC
SunContract
$ 0.038
-0.64% in 12 hours
+6.57% in 7 days
0.0000057 BTC
-0.14% in 12 hours
+3.49% in 7 days
2017-08-12 4,946,031 SNC
28.2 BTC
188,571.02 USD
85
SAN
Santiment
$ 0.491
-1.58% in 12 hours
+5.57% in 7 days
0.000073 BTC
-1.08% in 12 hours
+2.53% in 7 days
2017-09-17 364,268 SAN
26.75 BTC
178,878.97 USD
86
KICK
Kick Coin
$ 0.017
-1.28% in 12 hours
+0.19% in 7 days
0.0000025 BTC
-0.79% in 12 hours
-2.7% in 7 days
2017-10-25 10,353,208 KICK
26.09 BTC
174,446.16 USD
87
SKY
Skycoin
$ 3.69
+2.69% ($0.10) in 12h
+8.47% ($0.29) in 7d
0.00055 BTC
+3.21% in 12 hours
+5.34% in 7 days
2017-04-15 45,154 SKY
24.89 BTC
166,400.93 USD
88 GBX
GoByte
$ 0.861
-2.17% in 12 hours
-4.19% in 7 days
0.00013 BTC
-1.68% in 12 hours
-6.96% in 7 days
2017-11-22 187,577 GBX
24.15 BTC
161,475.1 USD
89 DOV
DOVU
$ 0.02
-6.72% in 12 hours
+6.52% in 7 days
0.000003 BTC
-6.25% in 12 hours
+3.45% in 7 days
2017-12-26 8,015,943 DOV
24.05 BTC
160,791.95 USD
90 DBET
DecentBet
$ 0.09
-1.24% in 12 hours
-0.44% in 7 days
0.000013 BTC
-0.74% in 12 hours
-3.31% in 7 days
2017-12-05 1,711,447 DBET
22.95 BTC
153,457.55 USD
91
SNM
SONM
$ 0.054
-0.29% in 12 hours
+14.5% in 7 days
0.0000081 BTC
+0.21% in 12 hours
+11.19% in 7 days
2017-06-21 2,823,252 SNM
22.8 BTC
152,449.36 USD
92
QRL
Quantum Resistant Ledger
$ 0.241
+4.66% in 12 hours
-0.49% in 7 days
0.000036 BTC
+5.18% in 12 hours
-3.36% in 7 days
2017-06-10 627,413 QRL
22.63 BTC
151,333.42 USD
93
PART
Particl
$ 2.65
+0% in 12 hours
-0.35% in 7 days
0.0004 BTC
+0.5% in 12 hours
-3.23% in 7 days
2017-07-20 54,921 PART
21.76 BTC
145,495.89 USD
94
ANT
Aragon
$ 0.936
+0.74% in 12 hours
+19.75% in 7 days
0.00014 BTC
+1.25% in 12 hours
+16.29% in 7 days
2017-05-17 145,211 ANT
20.34 BTC
135,984.54 USD
95 EST
EstheticaCoin
$ 0.0049
-5.6% in 12 hours
-28.79% in 7 days
0.00000074 BTC
-5.13% in 12 hours
-30.84% in 7 days
2017-05-26 26,570,227 EST
19.66 BTC
131,466.6 USD
96 IXT
iXledger
$ 0.107
+4.79% in 12 hours
+26.12% in 7 days
0.000016 BTC
+5.32% in 12 hours
+22.48% in 7 days
2017-09-15 1,225,344 IXT
19.61 BTC
131,089.02 USD
97
GUP
Guppy
$ 0.049
-1.47% in 12 hours
+1.68% in 7 days
0.0000074 BTC
-0.97% in 12 hours
-1.26% in 7 days
2017-04-30 2,543,383 GUP
18.79 BTC
125,618.64 USD
98
GNO
Gnosis
$ 27.15
-0.78% ($0.21) in 12h
-3.46% ($0.97) in 7d
0.0041 BTC
-0.28% in 12 hours
-6.24% in 7 days
2017-05-01 4,421 GNO
17.95 BTC
120,022.65 USD
99 PRG
Paragon
$ 0.048
+1.2% in 12 hours
+6.05% in 7 days
0.0000073 BTC
+1.71% in 12 hours
+2.99% in 7 days
2017-08-22 2,464,747 PRG
17.87 BTC
119,505.44 USD
100 CRE
Credits
$ 0.0086
-0.5% in 12 hours
+0.61% in 7 days
0.0000013 BTC
+0% in 12 hours
-2.29% in 7 days
2017-01-17 13,764,153 CRE
17.62 BTC
117,800.71 USD
101 TPAY
TrollPlayCoin
$ 1.69
+2.44% ($0.04) in 12h
+25.85% ($0.35) in 7d
0.00025 BTC
+2.96% in 12 hours
+22.22% in 7 days
2017-03-23 69,055 TPAY
17.47 BTC
116,834.59 USD
102 TAAS
TaaS
$ 0.595
-10.88% ($0.07) in 12h
+5.83% ($0.03) in 7d
0.000089 BTC
-10.43% in 12 hours
+2.77% in 7 days
2017-05-02 172,648 TAAS
15.35 BTC
102,659.14 USD
103 AIR
AIR
$ 0.0029
-2.7% in 12 hours
-5.77% in 7 days
0.00000044 BTC
-2.21% in 12 hours
-8.49% in 7 days
2017-09-01 34,466,885 AIR
15.16 BTC
101,338.08 USD
104 NET
NimiqNetwork
$ 0.134
+4.74% in 12 hours
+4.06% in 7 days
0.00002 BTC
+5.26% in 12 hours
+1.06% in 7 days
2017-10-18 676,207 NET
13.52 BTC
90,426.97 USD
105
TIME
Chronobank
$ 4.95
-1.09% ($0.05) in 12h
-10.6% ($0.59) in 7d
0.00074 BTC
-0.59% in 12 hours
-13.18% in 7 days
2017-02-28 16,188 TIME
11.98 BTC
80,090.98 USD
106 TKN
TokenCard
$ 0.454
+0% in 12 hours
+13.74% in 7 days
0.000068 BTC
+0.5% in 12 hours
+10.45% in 7 days
2017-03-28 174,160 TKN
11.82 BTC
79,029.33 USD
107 HVN
Hive Project
$ 0.028
-2.11% in 12 hours
-11.92% in 7 days
0.0000043 BTC
-1.62% in 12 hours
-14.46% in 7 days
2017-09-04 2,756,823 HVN
11.74 BTC
78,524.82 USD
108
PASC
PascalCoin
$ 0.615
+4.97% ($0.03) in 12h
-2.97% ($0.02) in 7d
0.000092 BTC
+5.49% in 12 hours
-5.77% in 7 days
2017-01-24 126,348 PASC
11.62 BTC
77,713.51 USD
109
TRST
WeTrust
$ 0.024
-2.18% in 12 hours
+8.17% in 7 days
0.0000036 BTC
-1.69% in 12 hours
+5.05% in 7 days
2017-10-11 3,224,740 TRST
11.62 BTC
77,677.26 USD
110
PTOY
Patientory
$ 0.039
-5.15% in 12 hours
+10.73% in 7 days
0.0000058 BTC
-4.67% in 12 hours
+7.53% in 7 days
2017-05-31 1,966,927 PTOY
11.33 BTC
75,770.14 USD
111 DICE
NeoDICE
$ 0.575
+0.67% in 12 hours
+10.69% in 7 days
0.000086 BTC
+1.18% in 12 hours
+7.5% in 7 days
2017-06-23 129,021 DICE
11.1 BTC
74,190.41 USD
112 LOC
LockChain
$ 0.492
-1.83% in 12 hours
-2.57% in 7 days
0.000074 BTC
-1.34% in 12 hours
-5.38% in 7 days
2017-12-16 147,797 LOC
10.87 BTC
72,653.84 USD
113 MGO
MobileGo
$ 0.132
+0.54% in 12 hours
-17.36% in 7 days
0.00002 BTC
+1.04% in 12 hours
-19.74% in 7 days
2017-07-28 548,648 MGO
10.81 BTC
72,270.03 USD
114 SUR
Suretly
$ 1.34
-33.5% ($0.68) in 12h
-13.09% ($0.20) in 7d
0.0002 BTC
-33.17% in 12 hours
-15.6% in 7 days
2017-12-27 43,695 SUR
8.76 BTC
58,572.06 USD
115 PRE
Premine
$ 0.096
-0.5% in 12 hours
+0.17% in 7 days
0.000014 BTC
+0% in 12 hours
-2.72% in 7 days
2017-11-11 582,962 PRE
8.34 BTC
55,739.71 USD
116 DRT
DomRaider Token
$ 0.0057
+5.72% in 12 hours
-2.75% in 7 days
0.00000085 BTC
+6.25% in 12 hours
-5.56% in 7 days
2017-11-09 9,645,673 DRT
8.2 BTC
54,820.11 USD
117 LINDA
LindaCoin
$ 0.0011
+6.13% in 12 hours
+2.97% in 7 days
0.00000016 BTC
+6.67% in 12 hours
+0% in 7 days
2017-07-13 50,816,825 LINDA
8.13 BTC
54,364.57 USD
118 R
Revain
$ 0.108
+0.12% in 12 hours
+1.44% in 7 days
0.000016 BTC
+0.62% in 12 hours
-1.49% in 7 days
2017-09-29 464,525 R
7.52 BTC
50,309.14 USD
119 DALC
DALECOIN
$ 0.127
-5.48% in 12 hours
+59.45% in 7 days
0.000019 BTC
-5% in 12 hours
+54.85% in 7 days
2017-08-11 340,567 DALC
6.47 BTC
43,265.81 USD
120 ZOI
Zoin
$ 0.053
+6.14% in 12 hours
+24.85% in 7 days
0.000008 BTC
+6.68% in 12 hours
+21.24% in 7 days
2017-03-26 795,604 ZOI
6.36 BTC
42,504.22 USD
121 BTX
Bitcore
$ 0.93
-1.18% in 12 hours
+6.05% in 7 days
0.00014 BTC
-0.68% in 12 hours
+2.99% in 7 days
2017-11-23 44,565 BTX
6.2 BTC
41,431.83 USD
122
DCT
Decent
$ 0.136
+0.76% in 12 hours
+0.11% in 7 days
0.00002 BTC
+1.26% in 12 hours
-2.78% in 7 days
2017-03-23 297,462 DCT
6.06 BTC
40,493.77 USD
123 VERI
Veritaseum
$ 17.61
-1.71% ($0.31) in 12h
-13.6% ($2.77) in 7d
0.0026 BTC
-1.22% in 12 hours
-16.09% in 7 days
2017-08-18 2,268 VERI
5.97 BTC
39,932.49 USD
124 GBYTE
Byteball
$ 56.45
-4.24% ($2.50) in 12h
-3.46% ($2.03) in 7d
0.0084 BTC
-3.76% in 12 hours
-6.25% in 7 days
2017-04-06 651 GBYTE
5.49 BTC
36,739.75 USD
125 INC
Incrementum
$ 0.041
-0.82% in 12 hours
-0.59% in 7 days
0.0000061 BTC
-0.32% in 12 hours
-3.45% in 7 days
2017-03-26 836,753 INC
5.15 BTC
34,408.12 USD
126 LUX
Luxcoin
$ 1.72
+3.95% ($0.07) in 12h
-10.78% ($0.21) in 7d
0.00026 BTC
+4.48% in 12 hours
-13.36% in 7 days
2017-10-27 17,936 LUX
4.6 BTC
30,760.78 USD
127 AU
AurumCoin
$ 8.97
+26.2% ($1.86) in 12h
-48.35% ($8.40) in 7d
0.0013 BTC
+26.84% in 12 hours
-49.84% in 7 days
2017-03-23 3,392 AU
4.55 BTC
30,430.61 USD
128
HMQ
Humaniq
$ 0.034
+0.66% in 12 hours
+3.76% in 7 days
0.0000051 BTC
+1.17% in 12 hours
+0.77% in 7 days
2017-05-10 836,886 HMQ
4.28 BTC
28,588.68 USD
129 OTX
Octanox
$ 0.011
+59.2% in 12 hours
+37.29% in 7 days
0.0000016 BTC
+60% in 12 hours
+33.33% in 7 days
2017-11-11 2,582,375 OTX
4.13 BTC
27,626.62 USD
130 IND
Indorse Token
$ 0.044
+2.46% in 12 hours
+4.72% in 7 days
0.0000066 BTC
+2.98% in 12 hours
+1.7% in 7 days
2017-09-16 613,695 IND
4.03 BTC
26,959.16 USD
131 BWK
Bulwark
$ 0.823
-1.04% in 12 hours
-3.34% in 7 days
0.00012 BTC
-0.54% in 12 hours
-6.12% in 7 days
2017-12-06 32,560 BWK
4.01 BTC
26,795.1 USD
132 MER
Mercury
$ 0.073
-3.24% in 12 hours
+6.58% in 7 days
0.000011 BTC
-2.76% in 12 hours
+3.5% in 7 days
2017-03-29 363,109 MER
3.97 BTC
26,560.87 USD
133
UKG
UnikoinGold
$ 0.041
+2.02% in 12 hours
+2.8% in 7 days
0.0000061 BTC
+2.53% in 12 hours
-0.16% in 7 days
2017-12-29 638,516 UKG
3.88 BTC
25,957.57 USD
134
UBQ
Ubiq
$ 0.532
-0.91% in 12 hours
-1.32% in 7 days
0.00008 BTC
-0.41% in 12 hours
-4.16% in 7 days
2017-02-08 48,154 UBQ
3.83 BTC
25,610.83 USD
135 PLU
Pluton
$ 2.36
+5.05% ($0.11) in 12h
+8.12% ($0.18) in 7d
0.00035 BTC
+5.58% in 12 hours
+5% in 7 days
2017-05-26 10,285 PLU
3.63 BTC
24,283.28 USD
136
ADT
AdToken
$ 0.012
-0.5% in 12 hours
-8.3% in 7 days
0.0000018 BTC
+0% in 12 hours
-10.95% in 7 days
2017-10-18 1,898,582 ADT
3.4 BTC
22,723.26 USD
137
MUSIC
Musicoin
$ 0.0037
-0.85% in 12 hours
+1.13% in 7 days
0.00000055 BTC
-0.35% in 12 hours
-1.79% in 7 days
2017-03-23 5,636,159 MUSIC
3.1 BTC
20,726.9 USD
138 TEAM
TeamUP
$ 0.044
-2.58% in 12 hours
-1.97% in 7 days
0.0000066 BTC
-2.09% in 12 hours
-4.8% in 7 days
2017-03-23 471,384 TEAM
3.09 BTC
20,644.52 USD
139 DBIX
Dubaicoin
$ 1.12
-1.77% ($0.02) in 12h
-5.29% ($0.06) in 7d
0.00017 BTC
-1.28% in 12 hours
-8.02% in 7 days
2017-04-03 18,236 DBIX
3.06 BTC
20,460.28 USD
140
LDC
Leadcoin
$ 0.00087
-0.5% in 12 hours
+2.97% in 7 days
0.00000013 BTC
+0% in 12 hours
+0% in 7 days
2017-02-20 22,697,223 LDC
2.95 BTC
19,728.97 USD
141 STU
Student Coin
$ 0.0069
-0.21% in 12 hours
-43.53% in 7 days
0.000001 BTC
+0.3% in 12 hours
-45.16% in 7 days
2017-12-11 2,687,347 STU
2.76 BTC
18,457.2 USD
142 MNX
Minexcoin
$ 2.89
-0.59% in 12 hours
+42.49% in 7 days
0.00043 BTC
-0.09% in 12 hours
+38.38% in 7 days
2017-10-25 5,832 MNX
2.52 BTC
16,848 USD
143 NLC2
NoLimitCoin 2.0
$ 0.017
-8.98% in 12 hours
-19.51% in 7 days
0.0000025 BTC
-8.52% in 12 hours
-21.84% in 7 days
2017-03-23 1,006,194 NLC2
2.49 BTC
16,617.56 USD
144 XBY
Bitmox
$ 0.028
-0.5% in 12 hours
-5.72% in 7 days
0.0000041 BTC
+0% in 12 hours
-8.44% in 7 days
2017-01-07 578,400 XBY
2.38 BTC
15,933.61 USD
145
TIX
Blocktix
$ 0.167
-2.14% in 12 hours
-9.23% in 7 days
0.000025 BTC
-1.65% in 12 hours
-11.85% in 7 days
2017-10-11 83,945 TIX
2.1 BTC
14,026.5 USD
146 XEL
Elastic
$ 0.054
-0.5% in 12 hours
-6.23% in 7 days
0.0000081 BTC
+0% in 12 hours
-8.94% in 7 days
2017-07-03 239,829 XEL
1.93 BTC
12,908.82 USD
147 HXX
HexxCoin
$ 1.15
+0.89% in 12 hours
+15.2% in 7 days
0.00017 BTC
+1.4% in 12 hours
+11.88% in 7 days
2017-03-23 10,510 HXX
1.81 BTC
12,078.39 USD
148 PIRL
Pirl
$ 0.13
+4.82% in 12 hours
+67.47% in 7 days
0.00002 BTC
+5.35% in 12 hours
+62.64% in 7 days
2017-11-09 84,333 PIRL
1.64 BTC
10,995.7 USD
149 BIS
Bismuth
$ 0.401
+0.62% in 12 hours
-6.57% in 7 days
0.00006 BTC
+1.13% in 12 hours
-9.26% in 7 days
2017-10-01 26,374 BIS
1.58 BTC
10,571.94 USD
150 MONK
MonkeyProject
$ 0.447
+2.16% in 12 hours
-22.73% in 7 days
0.000067 BTC
+2.67% in 12 hours
-24.96% in 7 days
2017-11-25 22,825 MONK
1.52 BTC
10,192.99 USD
151 MSP
Mothership
$ 0.061
-0.06% in 12 hours
+12.04% in 7 days
0.0000091 BTC
+0.44% in 12 hours
+8.81% in 7 days
2017-07-28 165,119 MSP
1.51 BTC
10,090.94 USD
152 PHR
Phore
$ 0.598
+8.54% ($0.05) in 12h
+15.87% ($0.08) in 7d
0.000089 BTC
+9.09% in 12 hours
+12.53% in 7 days
2017-11-22 16,061 PHR
1.44 BTC
9,605.87 USD
153 XMY
Myriad
$ 0.0031
+1.67% in 12 hours
+0.76% in 7 days
0.00000046 BTC
+2.18% in 12 hours
-2.15% in 7 days
2017-03-23 3,086,880 XMY
1.42 BTC
9,490.14 USD
154 INCNT
Incent
$ 0.108
+3.64% in 12 hours
-2.09% in 7 days
0.000016 BTC
+4.16% in 12 hours
-4.92% in 7 days
2017-03-21 85,196 INCNT
1.38 BTC
9,202.69 USD
155 ONION
DeepOnion
$ 0.33
-7.88% ($0.03) in 12h
+2.64% ($0.01) in 7d
0.000049 BTC
-7.42% in 12 hours
-0.32% in 7 days
2017-11-09 27,097 ONION
1.34 BTC
8,935.91 USD
156 BTCZ
BitcoinZ
$ 0.00067
+10.56% in 12 hours
+2.99% in 7 days
0.0000001 BTC
+11.11% in 12 hours
+0% in 7 days
2017-11-09 13,219,009 BTCZ
1.32 BTC
8,838.68 USD
157 CMPCO
CampusCoin
$ 0.00074
-15.81% in 12 hours
-24.49% in 7 days
0.00000011 BTC
-15.38% in 12 hours
-26.67% in 7 days
2017-08-17 11,956,443 CMPCO
1.32 BTC
8,793.93 USD
158 NMR
Numeraire
$ 3.34
+2.84% ($0.09) in 12h
+2.58% ($0.08) in 7d
0.0005 BTC
+3.36% in 12 hours
-0.38% in 7 days
2017-06-22 2,513 NMR
1.26 BTC
8,400.87 USD
159 ELLA
Ellaism
$ 0.04
+11.13% in 12 hours
+31.89% in 7 days
0.000006 BTC
+11.69% in 12 hours
+28.09% in 7 days
2017-12-05 203,792 ELLA
1.23 BTC
8,202.99 USD
160
DYN
Dynamic
$ 0.861
+3.34% ($0.03) in 12h
+3.62% ($0.03) in 7d
0.00013 BTC
+3.85% in 12 hours
+0.63% in 7 days
2017-03-23 9,444 DYN
1.22 BTC
8,131.76 USD
161 NGC
NAGA Coin
$ 0.302
-1.64% in 12 hours
+13.96% in 7 days
0.000045 BTC
-1.14% in 12 hours
+10.67% in 7 days
2017-12-22 25,707 NGC
1.16 BTC
7,774.86 USD
162 BTX
BitcoinTX
$ 0.922
-3.08% ($0.03) in 12h
+2.53% ($0.02) in 7d
0.00014 BTC
-2.59% in 12 hours
-0.43% in 7 days
2017-01-05 8,134 BTX
1.12 BTC
7,500.91 USD
163 GRW
GrowthCoin
$ 0.0013
-14.07% in 12 hours
+99.53% in 7 days
0.00000019 BTC
-13.64% in 12 hours
+90% in 7 days
2017-03-30 5,787,052 GRW
1.1 BTC
7,351.9 USD
164 XRL
Rialto
$ 0.106
+13.62% in 12 hours
+2.71% in 7 days
0.000016 BTC
+14.19% in 12 hours
-0.25% in 7 days
2017-08-31 67,041 XRL
1.06 BTC
7,104.88 USD
165 DIVX
Divi Exchange Token
$ 0.997
+2.31% ($0.02) in 12h
+44.16% ($0.31) in 7d
0.00015 BTC
+2.83% in 12 hours
+40% in 7 days
2017-11-25 6,506 DIVX
0.97 BTC
6,486.25 USD
166 ALIS
ALIS
$ 0.041
+49.98% in 12 hours
+3.98% in 7 days
0.0000062 BTC
+50.73% in 12 hours
+0.98% in 7 days
2017-10-11 146,688 ALIS
0.907 BTC
6,061.4 USD
167 DIM
DIMCOIN
$ 0.0035
-0.05% in 12 hours
+6.06% in 7 days
0.00000052 BTC
+0.45% in 12 hours
+3% in 7 days
2017-12-25 1,707,601 DIM
0.893 BTC
5,972.99 USD
168 ADST
Adshares
$ 0.215
-1.18% in 12 hours
+50.11% in 7 days
0.000032 BTC
-0.68% in 12 hours
+45.78% in 7 days
2017-08-10 27,511 ADST
0.883 BTC
5,904.68 USD
169 ASAFE2
AllSafe
$ 0.015
+9.41% in 12 hours
+51.87% in 7 days
0.0000023 BTC
+9.96% in 12 hours
+47.49% in 7 days
2017-06-21 383,111 ASAFE2
0.876 BTC
5,856.12 USD
170
ION
Ion
$ 0.633
+0.2% in 12 hours
-5.37% in 7 days
0.000095 BTC
+0.7% in 12 hours
-8.1% in 7 days
2017-02-19 9,241 ION
0.875 BTC
5,849.06 USD
171 LIFE
Life
$ 0.000067
-0.5% in 12 hours
+2.97% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 87,471,307 LIFE
0.875 BTC
5,848.63 USD
172 LINDA
Linda
$ 0.0011
-0.5% in 12 hours
+2.97% in 7 days
0.00000016 BTC
+0% in 12 hours
+0% in 7 days
2017-08-28 5,206,757 LINDA
0.833 BTC
5,570.26 USD
173 ART
Maecenas
$ 0.053
-0.5% in 12 hours
+2.97% in 7 days
0.000008 BTC
+0% in 12 hours
+0% in 7 days
2017-12-02 101,151 ART
0.809 BTC
5,410.63 USD
174 DNR
Denarius
$ 0.371
-9.44% ($0.04) in 12h
-4.99% ($0.02) in 7d
0.000056 BTC
-8.99% in 12 hours
-7.73% in 7 days
2017-07-21 14,145 DNR
0.785 BTC
5,250.22 USD
175 RLT
RouletteCoin
$ 0.016
+1.59% in 12 hours
-12.51% in 7 days
0.0000024 BTC
+2.1% in 12 hours
-15.03% in 7 days
2017-05-19 320,367 RLT
0.778 BTC
5,205.26 USD
176 TOA
TOA Coin
$ 0.0008
+8.55% in 12 hours
-4.95% in 7 days
0.00000012 BTC
+9.09% in 12 hours
-7.69% in 7 days
2017-07-14 6,462,374 TOA
0.775 BTC
5,185.15 USD
177 XSPEC
SpectreCoin
$ 0.236
+8.01% in 12 hours
-0.31% in 7 days
0.000035 BTC
+8.55% in 12 hours
-3.19% in 7 days
2017-01-24 21,390 XSPEC
0.754 BTC
5,038.18 USD
178 RICKS
PickleRicks
$ 0.314
-3.58% in 12 hours
+7.57% in 7 days
0.000047 BTC
-3.09% in 12 hours
+4.47% in 7 days
2017-09-29 14,567 RICKS
0.685 BTC
4,577.88 USD
179 SEND
SocialSend
$ 0.042
-0.5% in 12 hours
+20.61% in 7 days
0.0000063 BTC
+0% in 12 hours
+17.13% in 7 days
2017-12-05 106,397 SEND
0.669 BTC
4,474.73 USD
180 ZER
Zero
$ 0.201
-0.57% in 12 hours
-1.71% in 7 days
0.00003 BTC
-0.07% in 12 hours
-4.55% in 7 days
2017-03-23 21,428 ZER
0.643 BTC
4,299.62 USD
181 QWARK
Qwark
$ 0.026
-0.77% in 12 hours
+6% in 7 days
0.0000038 BTC
-0.28% in 12 hours
+2.94% in 7 days
2017-03-05 164,817 QWARK
0.633 BTC
4,231.97 USD
182 CREA
Creativechain
$ 0.034
-0.5% in 12 hours
+39.77% in 7 days
0.0000051 BTC
+0% in 12 hours
+35.73% in 7 days
2017-05-15 122,323 CREA
0.623 BTC
4,163.08 USD
183 DOT
Dotcoin
$ 0.0083
-2.85% in 12 hours
-2.53% in 7 days
0.0000012 BTC
-2.36% in 12 hours
-5.34% in 7 days
2017-03-23 484,466 DOT
0.601 BTC
4,016.73 USD
184 DTB
Databits
$ 0.185
-4.68% in 12 hours
-5.3% in 7 days
0.000028 BTC
-4.2% in 12 hours
-8.03% in 7 days
2017-04-01 20,261 DTB
0.559 BTC
3,739.09 USD
185 SEQ
Sequence
$ 0.059
-0.39% in 12 hours
-3.41% in 7 days
0.0000088 BTC
+0.11% in 12 hours
-6.2% in 7 days
2017-03-15 54,232 SEQ
0.476 BTC
3,183.72 USD
186 PLR
Pillar
$ 0.06
-1.72% in 12 hours
-6.12% in 7 days
0.000009 BTC
-1.23% in 12 hours
-8.83% in 7 days
2017-08-09 50,746 PLR
0.457 BTC
3,058.55 USD
187 AVT
Aventus
$ 0.429
-7.1% ($0.03) in 12h
+2.9% ($0.01) in 7d
0.000064 BTC
-6.63% in 12 hours
-0.07% in 7 days
2017-09-22 6,544 AVT
0.42 BTC
2,807.81 USD
188 XRY
Royalties
$ 0.000067
-0.5% in 12 hours
+2.97% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-23 41,732,903 XRY
0.417 BTC
2,790.4 USD
189 ERO
EROSCOIN
$ 0.025
-3.77% in 12 hours
-2.31% in 7 days
0.0000037 BTC
-3.29% in 12 hours
-5.13% in 7 days
2017-11-30 108,970 ERO
0.403 BTC
2,695.85 USD
190 ANI
AnimeCoin
$ 0.0031
+1.71% in 12 hours
-18.33% in 7 days
0.00000046 BTC
+2.22% in 12 hours
-20.69% in 7 days
2017-03-26 876,250 ANI
0.403 BTC
2,695.1 USD
191 PIX
Lampix
$ 0.013
-9.81% in 12 hours
+96.47% in 7 days
0.000002 BTC
-9.35% in 12 hours
+90.8% in 7 days
2017-11-11 196,210 PIX
0.394 BTC
2,637.18 USD
192 CLPC
CLP Token
$ 0.0088
+1.04% in 12 hours
+2.24% in 7 days
0.0000013 BTC
+1.55% in 12 hours
-0.71% in 7 days
2017-12-22 275,840 CLPC
0.361 BTC
2,416.11 USD
193 COR
Corion
$ 0.06
-14.43% in 12 hours
-1.41% in 7 days
0.000009 BTC
-13.88% in 12 hours
-4.26% in 7 days
2017-10-04 38,000 COR
0.342 BTC
2,286.72 USD
194 FYP
FlypMe
$ 0.04
+49.25% in 12 hours
-22.77% in 7 days
0.000006 BTC
+50% in 12 hours
-25% in 7 days
2017-08-12 53,209 FYP
0.319 BTC
2,134.63 USD
195 ODN
Obsidian
$ 0.0036
-11.81% in 12 hours
-54.77% in 7 days
0.00000054 BTC
-11.37% in 12 hours
-56.08% in 7 days
2017-09-30 577,350 ODN
0.312 BTC
2,088.17 USD
196 XGOX
GoCoin
$ 0.00013
+99% in 12 hours
-31.35% in 7 days
0.00000002 BTC
+100% in 12 hours
-33.33% in 7 days
2017-10-18 15,298,579 XGOX
0.306 BTC
2,045.83 USD
197 TER
TerraNova
$ 0.376
+9.66% ($0.03) in 12h
-5.88% ($0.02) in 7d
0.000056 BTC
+10.21% in 12 hours
-8.6% in 7 days
2017-06-02 5,311 TER
0.299 BTC
1,997.5 USD
198 TKS
Tokes
$ 0.647
+4.67% ($0.03) in 12h
-2.29% ($0.02) in 7d
0.000097 BTC
+5.2% in 12 hours
-5.11% in 7 days
2017-03-23 3,006 TKS
0.291 BTC
1,945.67 USD
199 ATS
Authorship Token
$ 0.002
-0.5% in 12 hours
+54.46% in 7 days
0.0000003 BTC
+0% in 12 hours
+50% in 7 days
2017-11-12 951,631 ATS
0.285 BTC
1,908.88 USD
200 GBG
GBG
$ 0.024
-4.22% in 12 hours
-11.95% in 7 days
0.0000036 BTC
-3.74% in 12 hours
-14.49% in 7 days
2017-02-12 76,805 GBG
0.276 BTC
1,848.76 USD
201 DTR
Dynamic Trading Rights
$ 0.012
-6.53% in 12 hours
+8.21% in 7 days
0.0000019 BTC
-6.06% in 12 hours
+5.08% in 7 days
2017-12-06 147,030 DTR
0.273 BTC
1,828.56 USD
202
WRC
Worldcore
$ 0.0047
-5.47% in 12 hours
+6.2% in 7 days
0.00000071 BTC
-5% in 12 hours
+3.13% in 7 days
2017-12-19 385,867 WRC
0.273 BTC
1,824.18 USD
203 PROC
Procoin
$ 0.0023
-3.34% in 12 hours
-2.75% in 7 days
0.00000034 BTC
-2.86% in 12 hours
-5.56% in 7 days
2017-04-27 789,201 PROC
0.268 BTC
1,794.13 USD
204 XMCC
MonacoCoin
$ 0.062
+0.37% in 12 hours
-10.84% in 7 days
0.0000092 BTC
+0.87% in 12 hours
-13.41% in 7 days
2017-09-21 28,111 XMCC
0.259 BTC
1,734.88 USD
205 CHC
ChainCoin
$ 0.051
-6.5% in 12 hours
-7.89% in 7 days
0.0000076 BTC
-6.03% in 12 hours
-10.55% in 7 days
2017-03-23 33,360 CHC
0.255 BTC
1,701.92 USD
206 BSTK
BattleStake
$ 0.00094
-0.5% in 12 hours
+20.13% in 7 days
0.00000014 BTC
+0% in 12 hours
+16.67% in 7 days
2017-03-23 1,797,865 BSTK
0.252 BTC
1,682.96 USD
207 TZC
Trezarcoin
$ 0.0058
+6.87% in 12 hours
+10.6% in 7 days
0.00000087 BTC
+7.41% in 12 hours
+7.41% in 7 days
2017-11-09 286,974 TZC
0.25 BTC
1,669.36 USD
208 PUT
PutinCoin
$ 0.00027
-0.34% in 12 hours
-27.51% in 7 days
0.00000004 BTC
+0.16% in 12 hours
-29.61% in 7 days
2017-04-08 6,081,897 PUT
0.244 BTC
1,629.51 USD
209 HC
HarvestCoin
$ 0.026
+16.03% in 12 hours
+3.78% in 7 days
0.0000039 BTC
+16.62% in 12 hours
+0.78% in 7 days
2017-11-22 60,636 HC
0.234 BTC
1,564.97 USD
210 VIVO
Vivo
$ 0.109
+1.68% in 12 hours
-2.8% in 7 days
0.000016 BTC
+2.19% in 12 hours
-5.6% in 7 days
2017-11-09 14,245 VIVO
0.233 BTC
1,557.26 USD
211 SOAR
SoarCoin
$ 0.0084
-12.33% in 12 hours
-9.9% in 7 days
0.0000013 BTC
-11.89% in 12 hours
-12.5% in 7 days
2017-03-20 183,783 SOAR
0.232 BTC
1,548.34 USD
212
OTN
Open Trading Network
$ 1.17
-1.19% in 12 hours
-6.41% in 7 days
0.00017 BTC
-0.7% in 12 hours
-9.12% in 7 days
2017-10-18 1,261 OTN
0.22 BTC
1,471.91 USD
213 SBTC
Super BTC
$ 15.31
-8.49% ($1.42) in 12h
-10% ($1.70) in 7d
0.0023 BTC
-8.03% in 12 hours
-12.6% in 7 days
2017-12-19 95 SBTC
0.218 BTC
1,458.9 USD
214 LMC
Lomocoin
$ 0.015
+3.53% in 12 hours
+29.98% in 7 days
0.0000023 BTC
+4.05% in 12 hours
+26.23% in 7 days
2017-02-19 87,072 LMC
0.201 BTC
1,344.86 USD
215 HPC
HappyCoin
$ 0.207
+2.82% in 12 hours
-22.14% in 7 days
0.000031 BTC
+3.33% in 12 hours
-24.39% in 7 days
2017-11-11 6,461 HPC
0.2 BTC
1,339.15 USD
216 EVR
Everus
$ 0.011
+0.1% in 12 hours
+4.84% in 7 days
0.0000017 BTC
+0.6% in 12 hours
+1.82% in 7 days
2017-10-05 115,862 EVR
0.195 BTC
1,301.49 USD
217
SWT
Swarm City Token
$ 0.288
-0.34% in 12 hours
+12.22% in 7 days
0.000043 BTC
+0.16% in 12 hours
+8.98% in 7 days
2017-03-08 4,444 SWT
0.191 BTC
1,280.42 USD
218 BON
Bonpay
$ 0.064
+7.41% in 12 hours
+1.69% in 7 days
0.0000095 BTC
+7.95% in 12 hours
-1.25% in 7 days
2017-12-05 19,922 BON
0.189 BTC
1,266.77 USD
219 UFR
Upfiring
$ 0.057
-14.81% in 12 hours
-18.86% in 7 days
0.0000085 BTC
-14.39% in 12 hours
-21.2% in 7 days
2017-12-29 22,140 UFR
0.188 BTC
1,259.76 USD
220 PAK
PakCoin
$ 0.0023
+5.53% in 12 hours
+12.62% in 7 days
0.00000035 BTC
+6.06% in 12 hours
+9.38% in 7 days
2017-03-23 514,864 PAK
0.18 BTC
1,204.89 USD
221 OXY
Oxycoin
$ 0.022
-3.2% in 12 hours
-26.85% in 7 days
0.0000033 BTC
-2.71% in 12 hours
-28.96% in 7 days
2017-11-09 52,894 OXY
0.176 BTC
1,179.81 USD
222 RAIN
Condensate
$ 0.0019
+26.64% in 12 hours
-24.13% in 7 days
0.00000028 BTC
+27.27% in 12 hours
-26.32% in 7 days
2017-05-11 608,410 RAIN
0.17 BTC
1,139.05 USD
223 DEUS
DeusCoin
$ 0.013
+19.4% in 12 hours
-29.7% in 7 days
0.000002 BTC
+20% in 12 hours
-31.72% in 7 days
2017-04-12 85,477 DEUS
0.169 BTC
1,131.62 USD
224 SKC
SkeinCoin
$ 0.017
+20.27% in 12 hours
+2.56% in 7 days
0.0000025 BTC
+20.87% in 12 hours
-0.4% in 7 days
2017-03-26 66,819 SKC
0.166 BTC
1,112.47 USD
225 KEK
Kekcoin
$ 0.06
-2.15% in 12 hours
+40.29% in 7 days
0.0000089 BTC
-1.66% in 12 hours
+36.24% in 7 days
2017-07-28 18,302 KEK
0.163 BTC
1,090.33 USD
226 MCAP
MCAP
$ 0.013
-0.5% in 12 hours
+2.97% in 7 days
0.000002 BTC
+0% in 12 hours
+0% in 7 days
2017-05-26 79,666 MCAP
0.159 BTC
1,065.35 USD
227 CAPP
Cappasity
$ 0.0088
+2.63% in 12 hours
-5.67% in 7 days
0.0000013 BTC
+3.15% in 12 hours
-8.39% in 7 days
2017-12-06 120,295 CAPP
0.158 BTC
1,053.68 USD
228 STN
Steneum
$ 0.021
-8.43% in 12 hours
-2.65% in 7 days
0.0000031 BTC
-7.96% in 12 hours
-5.45% in 7 days
2017-12-29 50,473 STN
0.157 BTC
1,052.95 USD
229 XPTX
PlatinumBar
$ 0.357
+14.28% ($0.04) in 12h
+22.1% ($0.06) in 7d
0.000053 BTC
+14.85% in 12 hours
+18.58% in 7 days
2017-03-23 2,842 XPTX
0.152 BTC
1,015.38 USD
230 PRL
OysterPearl
$ 0.067
+2.37% in 12 hours
+19.73% in 7 days
0.00001 BTC
+2.88% in 12 hours
+16.28% in 7 days
2017-12-29 15,170 PRL
0.152 BTC
1,014.33 USD
231 MSCN
MasterSwisCoin
$ 0.0013
+5.2% in 12 hours
+1.88% in 7 days
0.0000002 BTC
+5.73% in 12 hours
-1.06% in 7 days
2017-02-14 776,877 MSCN
0.152 BTC
1,014.19 USD
232 DNA
GeneChain
$ 0.05
-0.63% in 12 hours
-0.08% in 7 days
0.0000075 BTC
-0.13% in 12 hours
-2.96% in 7 days
2017-12-05 19,760 DNA
0.149 BTC
994.87 USD
233 ZAP
ZAP Token
$ 0.014
+3.27% in 12 hours
-36.32% in 7 days
0.0000021 BTC
+3.79% in 12 hours
-38.15% in 7 days
2017-12-27 70,605 ZAP
0.149 BTC
993.41 USD
234 EXN
Exchangen
$ 0.0067
-0.72% in 12 hours
+2.66% in 7 days
0.000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 147,916 EXN
0.148 BTC
989.01 USD
235 SKR
SakuraCoin
$ 0.0013
-13.48% in 12 hours
+37.29% in 7 days
0.0000002 BTC
-13.04% in 12 hours
+33.33% in 7 days
2017-03-23 708,248 SKR
0.142 BTC
947.12 USD
236 SAGA
SagaCoin
$ 0.023
-13.37% in 12 hours
-5.41% in 7 days
0.0000035 BTC
-12.94% in 12 hours
-8.14% in 7 days
2017-12-29 39,647 SAGA
0.139 BTC
927.83 USD
237 RVT
Rivetz
$ 0.114
-0.5% in 12 hours
+9.41% in 7 days
0.000017 BTC
+0% in 12 hours
+6.25% in 7 days
2017-08-12 7,897 RVT
0.134 BTC
897.62 USD
238 GRWI
Growers Intl
$ 0.235
+18.93% ($0.04) in 12h
+9.9% ($0.02) in 7d
0.000035 BTC
+19.52% in 12 hours
+6.73% in 7 days
2017-08-09 3,666 GRWI
0.129 BTC
862.82 USD
239 ETBS
EthBits
$ 1.27
+26.03% ($0.26) in 12h
+39.75% ($0.36) in 7d
0.00019 BTC
+26.67% in 12 hours
+35.71% in 7 days
2017-12-20 661 ETBS
0.126 BTC
839.95 USD
240 COAL
Bitcoal
$ 0.006
-1.59% in 12 hours
+18.81% in 7 days
0.0000009 BTC
-1.1% in 12 hours
+15.38% in 7 days
2017-03-26 138,103 COAL
0.124 BTC
831.07 USD
241 CEFS
CryptopiaFeeShare
$ 994.83
+6.46% ($60.3) in 12h
+22.55% ($183) in 7d
0.149 BTC
+6.99% in 12 hours
+19.01% in 7 days
2017-10-01 0.835 CEFS
0.124 BTC
830.57 USD
242 IFT
investFeed
$ 0.012
-7.49% in 12 hours
-5.36% in 7 days
0.0000019 BTC
-7.02% in 12 hours
-8.09% in 7 days
2017-08-11 63,100 IFT
0.117 BTC
785.49 USD
243 INN
Innova
$ 0.082
+0.15% in 12 hours
+1.4% in 7 days
0.000012 BTC
+0.65% in 12 hours
-1.52% in 7 days
2017-11-09 9,493 INN
0.117 BTC
780.74 USD
244 POLL
ClearPoll
$ 0.237
+6.05% in 12 hours
+1.01% in 7 days
0.000035 BTC
+6.58% in 12 hours
-1.91% in 7 days
2017-11-23 3,247 POLL
0.115 BTC
769.83 USD
245 ZAP
Zap
$ 0.015
+0.4% in 12 hours
-5.85% in 7 days
0.0000022 BTC
+0.9% in 12 hours
-8.57% in 7 days
2017-11-12 49,820 ZAP
0.112 BTC
746.17 USD
246
MST
Mastercoin
$ 0.09
-24.22% ($0.03) in 12h
-12.07% ($0.01) in 7d
0.000013 BTC
-23.84% in 12 hours
-14.6% in 7 days
2017-03-23 7,868 MST
0.106 BTC
707.57 USD
247 UNIFY
Unify
$ 0.0096
+1.63% in 12 hours
+30.31% in 7 days
0.0000014 BTC
+2.14% in 12 hours
+26.55% in 7 days
2017-07-20 73,282 UNIFY
0.105 BTC
700.68 USD
248 CAT
BitClave
$ 0.013
-0.04% in 12 hours
+3.53% in 7 days
0.000002 BTC
+0.47% in 12 hours
+0.54% in 7 days
2017-08-12 51,638 CAT
0.104 BTC
694.31 USD
249 FSN
Fusion
$ 1.05
+25.58% ($0.21) in 12h
+15.59% ($0.14) in 7d
0.00016 BTC
+26.21% in 12 hours
+12.25% in 7 days
2017-03-23 610 FSN
0.096 BTC
639.82 USD
250 VIB
Viberate Token
$ 0.038
-0.84% in 12 hours
+18.08% in 7 days
0.0000057 BTC
-0.34% in 12 hours
+14.67% in 7 days
2017-11-11 15,982 VIB
0.092 BTC
612.48 USD
251 QAU
Quantum
$ 0.04
-0.5% in 12 hours
+2.97% in 7 days
0.000006 BTC
+0% in 12 hours
+0% in 7 days
2017-06-07 13,967 QAU
0.084 BTC
560.31 USD
252 PBL
Publica
$ 0.07
-7.2% in 12 hours
-2.23% in 7 days
0.000011 BTC
-6.73% in 12 hours
-5.05% in 7 days
2017-11-25 7,867 PBL
0.083 BTC
553.9 USD
253 XUC
Exchange Union
$ 4.19
-0.93% ($0.04) in 12h
+5.18% ($0.21) in 7d
0.00063 BTC
-0.43% in 12 hours
+2.14% in 7 days
2017-11-11 124 XUC
0.078 BTC
520.4 USD
254 INSN
Insane
$ 0.0098
+12.69% in 12 hours
-19.96% in 7 days
0.0000015 BTC
+13.25% in 12 hours
-22.27% in 7 days
2017-05-18 49,923 INSN
0.073 BTC
487.35 USD
255 WILD
WildCrypto
$ 0.0077
+9.95% in 12 hours
+14.94% in 7 days
0.0000012 BTC
+10.51% in 12 hours
+11.62% in 7 days
2017-09-11 61,507 WILD
0.071 BTC
473.29 USD
256 OBITS
Obits
$ 0.143
+16.96% ($0.02) in 12h
-0.11% ($0.00) in 7d
0.000021 BTC
+17.55% in 12 hours
-2.99% in 7 days
2017-02-22 3,221 OBITS
0.069 BTC
461.3 USD
257 DPP
DA Power Play
$ 0.033
-0.5% in 12 hours
+39.43% in 7 days
0.000005 BTC
+0% in 12 hours
+35.41% in 7 days
2017-10-26 13,484 DPP
0.068 BTC
451.69 USD
258 WW
WayaWolfCoin
$ 0.0014
-9.15% in 12 hours
-1.71% in 7 days
0.00000021 BTC
-8.7% in 12 hours
-4.55% in 7 days
2017-03-23 309,211 WW
0.065 BTC
434.17 USD
259 ESC
Escroco
$ 0.0067
+17.06% in 12 hours
+83.88% in 7 days
0.000001 BTC
+17.65% in 12 hours
+78.57% in 7 days
2017-11-27 62,710 ESC
0.063 BTC
419.3 USD
260 ALT
AltCoin
$ 5.94
-1.88% ($0.11) in 12h
-18.29% ($1.33) in 7d
0.00089 BTC
-1.39% in 12 hours
-20.65% in 7 days
2017-03-29 68 ALT
0.06 BTC
401.48 USD
261 CRM
CreamCoin
$ 0.0037
-2.28% in 12 hours
+6.86% in 7 days
0.00000055 BTC
-1.79% in 12 hours
+3.77% in 7 days
2017-08-25 106,342 CRM
0.058 BTC
391.07 USD
262 SCL
Social
$ 0.111
+17.79% in 12 hours
-5.19% in 7 days
0.000017 BTC
+18.38% in 12 hours
-7.93% in 7 days
2017-09-25 3,520 SCL
0.058 BTC
390.04 USD
263 VOISE
Voise
$ 0.0017
+1.78% in 12 hours
+23.29% in 7 days
0.00000026 BTC
+2.29% in 12 hours
+19.74% in 7 days
2017-09-27 225,660 VOISE
0.058 BTC
387.34 USD
264 LCP
litecoinPlus
$ 0.038
-9.14% in 12 hours
-22.02% in 7 days
0.0000057 BTC
-8.68% in 12 hours
-24.27% in 7 days
2017-11-09 9,881 LCP
0.056 BTC
375.26 USD
265 EMGO
MobileGo
$ 0.134
+4.74% in 12 hours
-10.46% in 7 days
0.00002 BTC
+5.26% in 12 hours
-13.04% in 7 days
2017-08-28 2,599 EMGO
0.052 BTC
347.57 USD
266 LINX
Linx
$ 0.0064
-0.5% in 12 hours
-8.58% in 7 days
0.00000095 BTC
+0% in 12 hours
-11.21% in 7 days
2017-07-30 54,556 LINX
0.052 BTC
346.54 USD
267 TOK
TokugawaCoin
$ 0.064
-4.48% in 12 hours
+31.45% in 7 days
0.0000096 BTC
-4% in 12 hours
+27.66% in 7 days
2017-12-05 4,990 TOK
0.048 BTC
320.31 USD
268 INDI
Indicoin
$ 0.0094
+7.15% in 12 hours
+2.97% in 7 days
0.0000014 BTC
+7.69% in 12 hours
+0% in 7 days
2017-12-26 33,104 INDI
0.046 BTC
309.88 USD
269 WISH
MyWishToken
$ 0.053
+3.3% in 12 hours
-8.71% in 7 days
0.0000079 BTC
+3.82% in 12 hours
-11.35% in 7 days
2017-12-29 5,577 WISH
0.044 BTC
294.23 USD
270 WMGO
MobileGo on WAVES
$ 0.073
+8.79% in 12 hours
-18.53% in 7 days
0.000011 BTC
+9.34% in 12 hours
-20.88% in 7 days
2017-11-11 3,790 WMGO
0.042 BTC
278.38 USD
271 AMM
MicroMoney
$ 0.034
-0.2% in 12 hours
-13.48% in 7 days
0.000005 BTC
+0.3% in 12 hours
-15.98% in 7 days
2017-11-22 8,113 AMM
0.041 BTC
272.57 USD
272 YOYOW
Yoyow
$ 0.027
+4.6% in 12 hours
+17.27% in 7 days
0.0000041 BTC
+5.13% in 12 hours
+13.89% in 7 days
2017-11-11 9,501 YOYOW
0.039 BTC
260.46 USD
273
1ST
FirstBlood
$ 0.067
-0.5% in 12 hours
+2.97% in 7 days
0.00001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-10 3,890 1ST
0.039 BTC
260.11 USD
274 FONZ
FonzieCoin
$ 0.00033
+24.37% in 12 hours
+5.84% in 7 days
0.00000005 BTC
+25% in 12 hours
+0% in 7 days
2017-03-23 765,983 FONZ
0.038 BTC
256.08 USD
275 SKIN
SkinCoin
$ 0.0094
+5.81% in 12 hours
+3.03% in 7 days
0.0000014 BTC
+6.34% in 12 hours
+0.06% in 7 days
2017-08-17 26,793 SKIN
0.038 BTC
250.95 USD
276 SDRN
Senderon
$ 0.0057
-0.5% in 12 hours
+86.22% in 7 days
0.00000085 BTC
+0% in 12 hours
+80.85% in 7 days
2017-10-11 43,283 SDRN
0.037 BTC
245.99 USD
277 NTO
Fujinto
$ 0.00067
-0.5% in 12 hours
+2.97% in 7 days
0.0000001 BTC
+0% in 12 hours
+0% in 7 days
2017-09-10 355,138 NTO
0.036 BTC
237.46 USD
278 ATL
Atlant Token
$ 0.047
-0.5% in 12 hours
+2.97% in 7 days
0.000007 BTC
+0% in 12 hours
+0% in 7 days
2017-11-09 4,610 ATL
0.032 BTC
215.79 USD
279 SPANK
SpankChain
$ 0.044
-6.47% in 12 hours
+0.08% in 7 days
0.0000066 BTC
-6% in 12 hours
-2.81% in 7 days
2017-12-29 4,725 SPANK
0.031 BTC
207.88 USD
280 WEED
Weed
$ 0.144
+7.31% in 12 hours
-21.87% in 7 days
0.000022 BTC
+7.85% in 12 hours
-24.12% in 7 days
2017-07-30 1,380 WEED
0.03 BTC
199.15 USD
281 PLBT
Polybius Token
$ 1.58
-3.28% ($0.05) in 12h
-4.23% ($0.07) in 7d
0.00024 BTC
-2.79% in 12 hours
-6.99% in 7 days
2017-06-09 125 PLBT
0.03 BTC
198.57 USD
282 MAR
MarijuanaCoin
$ 0.014
+27.93% in 12 hours
+2.97% in 7 days
0.0000021 BTC
+28.57% in 12 hours
+0% in 7 days
2017-03-23 14,216 MAR
0.029 BTC
196.76 USD
283 BUMBA
Bumbacoin
$ 0.0024
+15.6% in 12 hours
+9.03% in 7 days
0.00000036 BTC
+16.13% in 12 hours
+5.88% in 7 days
2017-03-23 81,520 BUMBA
0.029 BTC
196.23 USD
284 CRC
CrowdCoin
$ 0.015
-19.52% in 12 hours
+8.91% in 7 days
0.0000022 BTC
-19.12% in 12 hours
+5.77% in 7 days
2017-12-29 13,015 CRC
0.029 BTC
191.45 USD
285 COPPER
CopperCoin
$ 0.00027
-0.5% in 12 hours
+37.29% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2017-10-26 683,098 COPPER
0.027 BTC
182.7 USD
286 DRPU
DRP Utility
$ 0.101
+7.83% in 12 hours
-7.67% in 7 days
0.000015 BTC
+8.37% in 12 hours
-10.12% in 7 days
2017-12-27 1,745 DRPU
0.026 BTC
177.02 USD
287 SHRM
Shrooms
$ 1.74
-0.5% in 12 hours
+2.96% in 7 days
0.00026 BTC
+0% in 12 hours
-0.01% in 7 days
2017-03-23 101 SHRM
0.026 BTC
175.57 USD
288 ATM
ATMChain
$ 0.0004
+33.35% in 12 hours
+1.59% in 7 days
0.00000006 BTC
+34.02% in 12 hours
-1.34% in 7 days
2017-11-09 433,762 ATM
0.026 BTC
173.52 USD
289 CNO
Coino
$ 0.00074
-8.79% in 12 hours
-52.8% in 7 days
0.00000011 BTC
-8.33% in 12 hours
-54.17% in 7 days
2017-03-23 235,824 CNO
0.026 BTC
173.45 USD
290 DATA
DATAcoin
$ 0.031
-1.19% in 12 hours
+4.47% in 7 days
0.0000047 BTC
-0.69% in 12 hours
+1.46% in 7 days
2017-12-30 5,520 DATA
0.026 BTC
172.27 USD
291 PASL
PascalLite
$ 0.014
-0.5% in 12 hours
+12.43% in 7 days
0.0000021 BTC
+0% in 12 hours
+9.18% in 7 days
2017-03-23 11,669 PASL
0.025 BTC
166.97 USD
292 V
Version
$ 0.00053
+13.71% in 12 hours
-31.35% in 7 days
0.00000008 BTC
+14.29% in 12 hours
-33.33% in 7 days
2017-03-23 299,229 V
0.024 BTC
160.06 USD
293 CRB
CreditBit
$ 0.033
-8.33% in 12 hours
-2.01% in 7 days
0.0000049 BTC
-7.87% in 12 hours
-4.84% in 7 days
2017-06-13 4,816 CRB
0.024 BTC
158.43 USD
294 SJW
SJWCoin
$ 0.0002
-0.42% in 12 hours
+54.46% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-03-26 702,142 SJW
0.021 BTC
140.84 USD
295 EVC
EventChain
$ 0.073
-1.49% in 12 hours
+12.54% in 7 days
0.000011 BTC
-1% in 12 hours
+9.29% in 7 days
2017-12-20 1,921 EVC
0.021 BTC
140.5 USD
296 HAC
Hac Token
$ 0.0033
+65.83% in 12 hours
+71.62% in 7 days
0.0000005 BTC
+66.67% in 12 hours
+66.67% in 7 days
2017-09-25 41,704 HAC
0.021 BTC
139.43 USD
297 KING
King93
$ 0.0035
-0.5% in 12 hours
+51.68% in 7 days
0.00000052 BTC
+0% in 12 hours
+48.57% in 7 days
2017-07-23 38,730 KING
0.02 BTC
134.66 USD
298 MAGE
MagicCoin
$ 0.033
-4.88% in 12 hours
-15.46% in 7 days
0.000005 BTC
-4.4% in 12 hours
-17.9% in 7 days
2017-12-06 4,027 MAGE
0.02 BTC
134.62 USD
299 FORTYTWO
42-coin
$ 23,602.77
-0.5% ($119) in 12h
+8.68% ($1,885) in 7d
3.53 BTC
+0% in 12 hours
+5.37% in 7 days
2017-05-30 0.0057 FORTYTWO
0.02 BTC
134.15 USD
300 ABY
ArtByte
$ 0.0027
-5.24% in 12 hours
-6.39% in 7 days
0.0000004 BTC
-4.76% in 12 hours
-9.09% in 7 days
2017-08-12 46,602 ABY
0.019 BTC
124.64 USD
301 KUSH
KushCoin
$ 0.026
-15.22% in 12 hours
+1.91% in 7 days
0.0000039 BTC
-14.63% in 12 hours
-1.03% in 7 days
2017-03-23 4,682 KUSH
0.018 BTC
120.54 USD
302 PIPL
PiplCoin
$ 0.007
+16.08% in 12 hours
+40.42% in 7 days
0.0000011 BTC
+16.67% in 12 hours
+36.36% in 7 days
2017-08-29 16,004 PIPL
0.017 BTC
112.36 USD
303 CSNO
BitDice
$ 0.074
-0.5% in 12 hours
+13.27% in 7 days
0.000011 BTC
+0% in 12 hours
+10% in 7 days
2017-11-11 1,420 CSNO
0.016 BTC
104.45 USD
304 ERT
eSports
$ 0.045
-8.57% in 12 hours
-9.06% in 7 days
0.0000068 BTC
-8.11% in 12 hours
-11.69% in 7 days
2017-12-14 2,290 ERT
0.016 BTC
104.13 USD
305 LANA
LanaCoin
$ 0.00027
-0.5% in 12 hours
+2.97% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 381,257 LANA
0.015 BTC
101.97 USD
306 RKC
RoyalKingdomCoin
$ 0.003
+11.94% in 12 hours
+33.45% in 7 days
0.00000045 BTC
+12.5% in 12 hours
+25% in 7 days
2017-08-24 33,460 RKC
0.015 BTC
100.68 USD
307 ICOS
ICOBox
$ 4.03
+6.77% ($0.26) in 12h
+13.12% ($0.47) in 7d
0.0006 BTC
+7.31% in 12 hours
+9.85% in 7 days
2017-08-12 25 ICOS
0.015 BTC
99.58 USD
308 B2B
B2BX
$ 0.161
-6.16% in 12 hours
-0.94% in 7 days
0.000024 BTC
-5.69% in 12 hours
-3.8% in 7 days
2017-12-26 604 B2B
0.015 BTC
97.07 USD
309 MARS
Mars
$ 0.0045
+14.94% in 12 hours
+1.46% in 7 days
0.00000067 BTC
+15.52% in 12 hours
-1.47% in 7 days
2017-03-23 21,251 MARS
0.014 BTC
95.2 USD
310 CHESS
ChessCoin
$ 0.0025
-7.96% in 12 hours
-13.41% in 7 days
0.00000037 BTC
-7.5% in 12 hours
-15.91% in 7 days
2017-03-23 38,200 CHESS
0.014 BTC
94.51 USD
311 SMS
Speed Mining Service
$ 9.31
-1.28% ($0.12) in 12h
+1.34% ($0.12) in 7d
0.0014 BTC
-0.78% in 12 hours
-1.59% in 7 days
2017-12-20 10 SMS
0.014 BTC
94.35 USD
312 ATOM
Atomiccoin
$ 0.0072
+29.47% in 12 hours
+17.09% in 7 days
0.0000011 BTC
+30.12% in 12 hours
+13.68% in 7 days
2017-03-23 12,986 ATOM
0.014 BTC
93.77 USD
313 KBR
Kubera token
$ 0.0027
-0.5% in 12 hours
-17.62% in 7 days
0.0000004 BTC
+0% in 12 hours
-20% in 7 days
2017-12-06 35,004 KBR
0.014 BTC
93.62 USD
314 ITI
iTicoin
$ 5.75
-0.5% ($0.03) in 12h
-31.69% ($2.67) in 7d
0.00086 BTC
+0% in 12 hours
-33.67% in 7 days
2017-03-12 16 ITI
0.014 BTC
93.38 USD
315 EQT
EquiTrader
$ 0.07
-3.53% in 12 hours
-6.22% in 7 days
0.000011 BTC
-3.04% in 12 hours
-8.93% in 7 days
2017-04-01 1,327 EQT
0.014 BTC
93.27 USD
316 NMS
Numus
$ 0.044
-15.26% in 12 hours
-15.15% in 7 days
0.0000066 BTC
-14.84% in 12 hours
-17.6% in 7 days
2017-12-29 2,092 NMS
0.014 BTC
92.3 USD
317 BTDX
Bitcloud
$ 0.015
-5.04% in 12 hours
-9.26% in 7 days
0.0000023 BTC
-4.56% in 12 hours
-11.88% in 7 days
2017-10-11 5,841 BTDX
0.013 BTC
89.82 USD
318 BERN
BERNcash
$ 0.00087
-7.61% in 12 hours
-4.38% in 7 days
0.00000013 BTC
-7.14% in 12 hours
-7.14% in 7 days
2017-03-23 98,053 BERN
0.013 BTC
85.23 USD
319 UNIC
UniCoin
$ 0.216
+4.27% in 12 hours
+2.53% in 7 days
0.000032 BTC
+4.8% in 12 hours
-0.43% in 7 days
2017-03-23 392 UNIC
0.013 BTC
84.78 USD
320 NEVA
NevaCoin
$ 0.015
-3.1% in 12 hours
-24.62% in 7 days
0.0000022 BTC
-2.61% in 12 hours
-26.8% in 7 days
2017-03-23 5,444 NEVA
0.012 BTC
81.54 USD
321 CNX
Cryptonex
$ 2.07
+6.36% ($0.12) in 12h
+6.4% ($0.12) in 7d
0.00031 BTC
+6.9% in 12 hours
+3.33% in 7 days
2017-11-11 38 CNX
0.012 BTC
79.19 USD
322 PURA
Pura
$ 0.06
-0.94% in 12 hours
-23.54% in 7 days
0.000009 BTC
-0.44% in 12 hours
-25.74% in 7 days
2017-10-26 1,306 PURA
0.012 BTC
78.59 USD
323
CMT
CometCoin
$ 0.039
+15.22% in 12 hours
-0.63% in 7 days
0.0000058 BTC
+15.8% in 12 hours
-3.5% in 7 days
2017-03-23 1,888 CMT
0.011 BTC
73.11 USD
324 LTCU
LitecoinUltra
$ 0.0094
-0.88% in 12 hours
-13.68% in 7 days
0.0000014 BTC
+0% in 12 hours
-16.17% in 7 days
2017-08-14 7,600 LTCU
0.011 BTC
71.15 USD
325 ECOB
EcoBit
$ 0.015
-9.8% in 12 hours
+15.39% in 7 days
0.0000022 BTC
-9.35% in 12 hours
+12.06% in 7 days
2017-07-03 4,239 ECOB
0.0095 BTC
63.21 USD
326 MCI
Musiconomi
$ 0.008
-0.5% in 12 hours
-5.74% in 7 days
0.0000012 BTC
+0% in 12 hours
-8.46% in 7 days
2017-09-25 7,815 MCI
0.0093 BTC
62.18 USD
327 OZC
OzzieCoin
$ 0.000067
-0.52% in 12 hours
+2.97% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 923,475 OZC
0.0092 BTC
61.75 USD
328 OPT
Opus
$ 0.0067
-0.5% in 12 hours
+2.97% in 7 days
0.000001 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 9,008 OPT
0.009 BTC
60.23 USD
329 CBX
CryptoBullion
$ 1.89
-7.22% ($0.15) in 12h
-4.15% ($0.08) in 7d
0.00028 BTC
-6.76% in 12 hours
-6.91% in 7 days
2017-03-23 31 CBX
0.0088 BTC
58.95 USD
330 BOLI
BolivarCoin
$ 0.0068
-0.5% in 12 hours
-2.8% in 7 days
0.000001 BTC
+0% in 12 hours
-5.61% in 7 days
2017-03-23 8,582 BOLI
0.0087 BTC
57.95 USD
331 ARTE
Artemine
$ 0.027
+32.67% in 12 hours
-17.62% in 7 days
0.000004 BTC
+33.33% in 12 hours
-20% in 7 days
2017-11-09 2,142 ARTE
0.0086 BTC
57.28 USD
332 ETHD
Ethereum Dark
$ 0.04
-0.33% in 12 hours
-4.04% in 7 days
0.000006 BTC
+0.17% in 12 hours
-6.81% in 7 days
2017-11-11 1,415 ETHD
0.0085 BTC
56.97 USD
333 EDC
EducoinV
$ 0.0006
-0.4% in 12 hours
-12.97% in 7 days
0.00000009 BTC
+0% in 12 hours
-18.18% in 7 days
2017-03-26 92,374 EDC
0.0083 BTC
55.59 USD
334 BVB
BVBCoin
$ 0.0013
-0.5% in 12 hours
-10.46% in 7 days
0.0000002 BTC
+0% in 12 hours
-13.04% in 7 days
2017-03-23 41,528 BVB
0.0083 BTC
55.53 USD
335 CXT
Coinonat
$ 0.0015
-0.5% in 12 hours
-9.39% in 7 days
0.00000022 BTC
+0% in 12 hours
-12% in 7 days
2017-04-09 36,932 CXT
0.0081 BTC
54.33 USD
336 PCOIN
PioneerCoin
$ 0.0027
-2.87% in 12 hours
-4.05% in 7 days
0.00000041 BTC
-2.38% in 12 hours
-6.82% in 7 days
2017-12-06 19,386 PCOIN
0.0079 BTC
53.15 USD
337
ETHOS
Ethos
$ 0.27
-22% ($0.08) in 12h
-10.46% ($0.03) in 7d
0.00004 BTC
-21.6% in 12 hours
-16.16% in 7 days
2017-11-25 196 ETHOS
0.0079 BTC
52.85 USD
338 ALL
Allion
$ 0.0054
-8.42% in 12 hours
-5.22% in 7 days
0.00000081 BTC
-7.95% in 12 hours
-7.95% in 7 days
2017-04-01 8,844 ALL
0.0072 BTC
47.9 USD
339 DRXNE
Droxne
$ 0.001
-6.72% in 12 hours
+0.08% in 7 days
0.00000015 BTC
-6.25% in 12 hours
-6.25% in 7 days
2017-08-09 47,442 DRXNE
0.0071 BTC
47.58 USD
340 LDCN
Landcoin
$ 0.00081
+18.39% in 12 hours
+3.27% in 7 days
0.00000012 BTC
+18.99% in 12 hours
+0.29% in 7 days
2017-01-12 56,166 LDCN
0.0068 BTC
45.32 USD
341 YOVI
YobitCoin
$ 0.021
-0.61% in 12 hours
-1.42% in 7 days
0.0000032 BTC
+0% in 12 hours
-4.18% in 7 days
2017-03-23 2,034 YOVI
0.0065 BTC
43.65 USD
342 MAC
MachineCoin
$ 0.0051
-0.5% in 12 hours
-23.28% in 7 days
0.00000076 BTC
+0% in 12 hours
-25.49% in 7 days
2017-03-23 8,556 MAC
0.0065 BTC
43.48 USD
343 KBR
Kubera
$ 0.0025
-0.5% in 12 hours
-20.14% in 7 days
0.00000038 BTC
+0% in 12 hours
-22.45% in 7 days
2017-12-05 16,871 KBR
0.0064 BTC
42.86 USD
344 XLC
LeviarCoin
$ 0.0075
-3.1% in 12 hours
-10.6% in 7 days
0.0000011 BTC
-2.61% in 12 hours
-13.18% in 7 days
2017-09-11 5,714 XLC
0.0064 BTC
42.79 USD
345 IQT
Iquant Chain
$ 0.025
-0.94% in 12 hours
+1.95% in 7 days
0.0000038 BTC
+0% in 12 hours
-3.05% in 7 days
2017-09-21 1,397 IQT
0.0053 BTC
35.6 USD
346 HST
Decision Token
$ 0.126
-11.27% in 12 hours
-11.24% in 7 days
0.000019 BTC
-10.82% in 12 hours
-13.8% in 7 days
2017-11-22 266 HST
0.005 BTC
33.47 USD
347 LEMON
LemonCoin
$ 0.0012
-0.5% in 12 hours
-11.74% in 7 days
0.00000018 BTC
+0% in 12 hours
-14.29% in 7 days
2017-03-23 26,998 LEMON
0.0049 BTC
32.49 USD
348 BKCAT
BlockCat
$ 0.111
+3.62% in 12 hours
-0.56% in 7 days
0.000017 BTC
+4.14% in 12 hours
-3.43% in 7 days
2017-09-11 281 BKCAT
0.0047 BTC
31.22 USD
349 KRONE
Kronecoin
$ 0.0013
+10.56% in 12 hours
-1.93% in 7 days
0.0000002 BTC
+11.11% in 12 hours
-4.76% in 7 days
2017-08-26 23,236 KRONE
0.0046 BTC
31.07 USD
350 MARX
MarxCoin
$ 0.00087
+7.79% in 12 hours
-10.76% in 7 days
0.00000013 BTC
+8.33% in 12 hours
-13.33% in 7 days
2017-03-23 35,536 MARX
0.0046 BTC
30.89 USD
351 BDL
Bitdeal
$ 0.0014
+9.97% in 12 hours
+20.13% in 7 days
0.00000021 BTC
+10.53% in 12 hours
+16.67% in 7 days
2017-08-26 21,219 BDL
0.0045 BTC
29.79 USD
352 HAC
Hackspace
$ 0.0023
+2.95% in 12 hours
+2.97% in 7 days
0.00000034 BTC
+3.03% in 12 hours
+0% in 7 days
2017-09-26 12,970 HAC
0.0044 BTC
29.49 USD
353 BNC
BraveNewCoin
$ 1.05
+0.02% in 12 hours
-40.72% in 7 days
0.00016 BTC
+0.52% in 12 hours
-42.43% in 7 days
2017-07-28 27 BNC
0.0043 BTC
28.62 USD
354 BIO
BioCoin
$ 0.0015
+9.91% in 12 hours
+62.8% in 7 days
0.00000022 BTC
+10.46% in 12 hours
+58.1% in 7 days
2017-10-23 19,034 BIO
0.0042 BTC
28.17 USD
355 OOO
Om
$ 0.0016
+8.55% in 12 hours
+17.68% in 7 days
0.00000024 BTC
+9.09% in 12 hours
+14.29% in 7 days
2017-03-26 17,256 OOO
0.0041 BTC
27.69 USD
356 SPF
SportyFi
$ 0.03
-0.7% in 12 hours
+2.06% in 7 days
0.0000045 BTC
+0% in 12 hours
-0.88% in 7 days
2017-12-14 906 SPF
0.0041 BTC
27.27 USD
357 PEPE
PepeCoin
$ 0.035
-0.5% in 12 hours
+2.97% in 7 days
0.0000053 BTC
+0% in 12 hours
+0% in 7 days
2017-04-25 711 PEPE
0.0037 BTC
25.01 USD
358 TAJ
Tajcoin
$ 0.0034
-0.5% in 12 hours
-15.3% in 7 days
0.00000051 BTC
+0% in 12 hours
-17.74% in 7 days
2017-03-23 6,729 TAJ
0.0034 BTC
22.95 USD
359 BENJI
BenjiRolls
$ 0.0016
-0.5% in 12 hours
+4.06% in 7 days
0.00000024 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 13,879 BENJI
0.0033 BTC
22.27 USD
360 DAS
DA$
$ 0.015
-1.12% in 12 hours
-6.91% in 7 days
0.0000023 BTC
+0% in 12 hours
-9.6% in 7 days
2017-07-13 1,441 DAS
0.0033 BTC
21.77 USD
361 UNRC
Universal Royal Coin
$ 0.00027
-1.41% in 12 hours
+10.67% in 7 days
0.00000004 BTC
-0.69% in 12 hours
+5.3% in 7 days
2017-05-17 78,919 UNRC
0.0031 BTC
20.96 USD
362 XCT
C-bit
$ 0.00053
-0.5% in 12 hours
+2.97% in 7 days
0.00000008 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 38,609 XCT
0.0031 BTC
20.65 USD
363 MBRS
Embers
$ 0.0031
-0.5% in 12 hours
-25.54% in 7 days
0.00000047 BTC
+0% in 12 hours
-27.69% in 7 days
2017-08-25 6,399 MBRS
0.003 BTC
20.11 USD
364 GPL
GoldPressedLatinum
$ 0.098
-0.5% in 12 hours
-0.44% in 7 days
0.000015 BTC
+0% in 12 hours
-3.31% in 7 days
2017-03-23 197 GPL
0.0029 BTC
19.23 USD
365 CPN
CompuCoin
$ 0.0015
-0.5% in 12 hours
-19.09% in 7 days
0.00000022 BTC
+0% in 12 hours
-21.43% in 7 days
2017-03-23 12,899 CPN
0.0028 BTC
18.97 USD
366 ZSE
ZSEcoin
$ 0.0081
-0.5% in 12 hours
+38.44% in 7 days
0.0000012 BTC
+0% in 12 hours
+34.44% in 7 days
2017-03-26 2,222 ZSE
0.0027 BTC
17.98 USD
367 CDN
Canada eCoin
$ 0.0049
-11.6% in 12 hours
+9.63% in 7 days
0.00000074 BTC
-11.16% in 12 hours
+6.46% in 7 days
2017-03-23 3,639 CDN
0.0027 BTC
17.9 USD
368 BEEZ
BeezerCoin
$ 0.0015
+4.02% in 12 hours
+7.65% in 7 days
0.00000023 BTC
+4.55% in 12 hours
+4.55% in 7 days
2017-03-26 10,999 BEEZ
0.0025 BTC
16.92 USD
369 BNX
BnrtxCoin
$ 0.00067
+0.14% in 12 hours
+2.97% in 7 days
0.0000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-28 24,736 BNX
0.0025 BTC
16.54 USD
370 IN
InCoin
$ 0.0002
-0.57% in 12 hours
+54.46% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-03-28 75,323 IN
0.0023 BTC
15.11 USD
371 ERY
Eryllium
$ 0.0025
-12.07% in 12 hours
-4.56% in 7 days
0.00000038 BTC
-11.63% in 12 hours
-7.32% in 7 days
2017-01-24 5,301 ERY
0.002 BTC
13.47 USD
372 APX
Apx
$ 5.94
-0.5% ($0.03) in 12h
+2.6% ($0.15) in 7d
0.00089 BTC
+0% in 12 hours
-0.36% in 7 days
2017-05-03 2.14 APX
0.0019 BTC
12.71 USD
373 XRE
Revolvercoin
$ 0.0037
-0.5% in 12 hours
+2.97% in 7 days
0.00000055 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 3,455 XRE
0.0019 BTC
12.7 USD
374 DAXX
DaxxCoinn
$ 0.0002
-0.5% in 12 hours
+2.97% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-06-19 60,285 DAXX
0.0018 BTC
12.09 USD
375 TROLL
Trollcoin 2.0
$ 0.00067
-0.5% in 12 hours
-6.39% in 7 days
0.0000001 BTC
+0% in 12 hours
-9.09% in 7 days
2017-03-31 15,042 TROLL
0.0015 BTC
10.06 USD
376 NAMO
NAMO COIN
$ 0.000067
-0.5% in 12 hours
+2.97% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-08-11 150,016 NAMO
0.0015 BTC
10.03 USD
377 MATRX
MatrixCoin
$ 0.001
-0.5% in 12 hours
+18.81% in 7 days
0.00000015 BTC
+0% in 12 hours
+15.38% in 7 days
2017-12-29 10,001 MATRX
0.0015 BTC
10.03 USD
378 RNS
RenosCoin
$ 0.0041
+1.16% in 12 hours
-1.86% in 7 days
0.00000061 BTC
+1.67% in 12 hours
-4.69% in 7 days
2017-03-23 2,446 RNS
0.0015 BTC
9.98 USD
379 PR
Prototanium
$ 0.622
+5.04% ($0.03) in 12h
-13.69% ($0.10) in 7d
0.000093 BTC
+5.57% in 12 hours
-16.18% in 7 days
2017-03-23 15 PR
0.0014 BTC
9.33 USD
380 BOS $ 0.107
-0.5% in 12 hours
-3.09% in 7 days
0.000016 BTC
+0% in 12 hours
-5.88% in 7 days
2017-05-10 82 BOS
0.0013 BTC
8.79 USD
381 VCC
VaderCorpCoin
$ 0.0037
-0.5% in 12 hours
+15.96% in 7 days
0.00000056 BTC
+0% in 12 hours
+9.8% in 7 days
2017-03-26 2,029 VCC
0.0011 BTC
7.6 USD
382 CTX
Car Taxi
$ 0.0027
-0.5% in 12 hours
+2.74% in 7 days
0.0000004 BTC
+0% in 12 hours
+0% in 7 days
2017-12-07 2,600 CTX
0.001 BTC
6.95 USD
383 CTIC3
Coimatic 3
$ 0.0011
-0.5% in 12 hours
-2.75% in 7 days
0.00000017 BTC
+0% in 12 hours
-5.56% in 7 days
2017-10-12 6,001 CTIC3
0.001 BTC
6.82 USD
384 RIYA
Etheriya
$ 0.274
+0.08% in 12 hours
+39.07% in 7 days
0.000041 BTC
+0% in 12 hours
+34.86% in 7 days
2017-08-10 24 RIYA
0.001 BTC
6.7 USD
385 BUS $ 20.73
-1.77% ($0.37) in 12h
-3.27% ($0.70) in 7d
0.0031 BTC
-1.27% in 12 hours
-6.06% in 7 days
2017-07-18 0.307 BUS
0.00095 BTC
6.35 USD
386 MTNC
MasterNodeCoin
$ 0.0028
+1.93% in 12 hours
-5.98% in 7 days
0.00000042 BTC
+2.44% in 12 hours
-8.7% in 7 days
2017-08-25 2,150 MTNC
0.0009 BTC
6.04 USD
387 KASH
KashCoin
$ 0.00074
-0.5% in 12 hours
-9.32% in 7 days
0.00000011 BTC
+0% in 12 hours
-8.33% in 7 days
2017-03-23 7,501 KASH
0.00083 BTC
5.52 USD
388 SAND
BeachCoin
$ 0.00087
-0.5% in 12 hours
-4.38% in 7 days
0.00000013 BTC
+0% in 12 hours
-7.14% in 7 days
2017-06-07 6,192 SAND
0.0008 BTC
5.38 USD
389 MAGN
MagnetCoin
$ 0.021
-1.1% in 12 hours
-28.19% in 7 days
0.0000031 BTC
+0% in 12 hours
-30.99% in 7 days
2017-07-20 230 MAGN
0.00072 BTC
4.83 USD
390 FUZZ
FuzzBalls
$ 0.0051
-0.42% in 12 hours
-14% in 7 days
0.00000076 BTC
+0% in 12 hours
-16.48% in 7 days
2017-03-23 869 FUZZ
0.00066 BTC
4.41 USD
391 ARCO
AquariusCoin
$ 0.044
-7.47% in 12 hours
+7.25% in 7 days
0.0000065 BTC
-7% in 12 hours
+4.16% in 7 days
2017-03-23 86 ARCO
0.00056 BTC
3.74 USD
392 MOTO
MotoCoin
$ 0.0086
-0.52% in 12 hours
+20.76% in 7 days
0.0000013 BTC
+0% in 12 hours
+17.27% in 7 days
2017-03-23 427 MOTO
0.00055 BTC
3.68 USD
393 ARGUS
ArgusCoin
$ 0.0049
+0.86% in 12 hours
-2.31% in 7 days
0.00000074 BTC
+1.37% in 12 hours
-5.13% in 7 days
2017-03-23 714 ARGUS
0.00053 BTC
3.53 USD
394 ELM
Elements
$ 0.00067
-0.49% in 12 hours
-31.35% in 7 days
0.0000001 BTC
+0% in 12 hours
-33.33% in 7 days
2017-10-08 5,101 ELM
0.00051 BTC
3.41 USD
395 ITS
ITS Chain
$ 0.015
-0.01% in 12 hours
+7.74% in 7 days
0.0000022 BTC
+0% in 12 hours
+4.76% in 7 days
2017-11-24 200 ITS
0.00044 BTC
2.94 USD
396 BKB
BetKing Bankroll Token
$ 0.053
-0.57% in 12 hours
-23.37% in 7 days
0.000008 BTC
+0% in 12 hours
-27.27% in 7 days
2017-12-27 50 BKB
0.0004 BTC
2.67 USD
397
VEN
VeChain
$ 1.97
+22.03% ($0.35) in 12h
+25.11% ($0.39) in 7d
0.00029 BTC
+22.49% in 12 hours
+18.72% in 7 days
2017-11-11 1 VEN
0.00029 BTC
1.97 USD
398 ICO
ICOBI
$ 0.047
-0.5% in 12 hours
+2.97% in 7 days
0.000007 BTC
+0% in 12 hours
+0% in 7 days
2017-09-08 30 ICO
0.00021 BTC
1.4 USD
399 CLD
Cloud
$ 0.02
+0% in 12 hours
+180.43% in 7 days
0.000003 BTC
+0.5% in 12 hours
+171.92% in 7 days
2017-11-09 41 CLD
0.00012 BTC
0.822 USD
400 TGT
Target Coin
$ 0.002
+49.25% in 12 hours
+2.97% in 7 days
0.0000003 BTC
+50% in 12 hours
+0% in 7 days
2017-11-28 300 TGT
0.00009 BTC
0.602 USD
401 MIPS
MIPSToken
$ 0.0067
-0.27% in 12 hours
-0.27% in 7 days
0.000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 30 MIPS
0.00003 BTC
0.201 USD
*Cryptocurrencies with first trade in 2017 year
2018-09-23 18:16:48 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: