# | CryptocurrencyCurrency | Price | Price in BTC | First Trade | Exchange volume 24h |
---|---|---|---|---|---|
1 | ADA Cardano | $ 1.55 -2.24% ($0.04) in 12h -13.94% ($0.25) in 7d | 0.000045 BTC -3.34% in 12 hours -5.55% in 7 days | 2017-10-01 | 1,139,214,190 ADA 51,796.15 BTC 1,763,518,118.75 USD |
2 | EOS EOS | $ 4.97 -1.42% ($0.07) in 12h -22.48% ($1.44) in 7d | 0.00015 BTC -2.53% in 12 hours -14.92% in 7 days | 2017-07-03 | 151,283,472 EOS 22,073.86 BTC 751,554,945.15 USD |
3 | BCH Bitcoin Cash | $ 600.87 -1.6% ($9.77) in 12h -14.18% ($99.3) in 7d | 0.018 BTC -2.71% in 12 hours -5.81% in 7 days | 2017-08-01 | 1,162,758 BCH 20,520.48 BTC 698,666,483.73 USD |
4 | VET VeChain | $ 0.114 -2.81% in 12 hours -10.6% in 7 days | 0.0000033 BTC -3.9% in 12 hours -1.89% in 7 days | 2017-11-11 | 5,230,323,931 VET 17,462.37 BTC 594,546,379.36 USD |
5 | TRX TRON | $ 0.072 -0.4% in 12 hours -7.03% in 7 days | 0.0000021 BTC -1.52% in 12 hours +2.04% in 7 days | 2017-11-11 | 7,606,270,968 TRX 16,084.08 BTC 547,619,388.69 USD |
6 | NEO Neo | $ 48.3 -0.98% ($0.48) in 12h -13.47% ($7.52) in 7d | 0.0014 BTC -2.1% in 12 hours -5.03% in 7 days | 2017-08-08 | 5,344,840 NEO 7,582.56 BTC 258,165,703.4 USD |
7 | BTG Bitcoin Gold | $ 130.6 +29.35% ($29.6) in 12h +109.46% ($68.2) in 7d | 0.0038 BTC +27.89% in 12 hours +129.88% in 7 days | 2017-10-23 | 1,566,147 BTG 6,007.47 BTC 204,538,182.63 USD |
8 | XTZ Tezos | $ 3.36 -3.56% ($0.12) in 12h -11.8% ($0.45) in 7d | 0.000099 BTC -4.64% in 12 hours -3.2% in 7 days | 2017-06-23 | 46,501,539 XTZ 4,587.83 BTC 156,203,173.22 USD |
9 | OMG OmiseGO | $ 5.21 -3.96% ($0.21) in 12h -20.8% ($1.37) in 7d | 0.00015 BTC -5.04% in 12 hours -13.07% in 7 days | 2017-06-24 | 28,937,609 OMG 4,432.33 BTC 150,908,789.17 USD |
10 | QTUM Qtum | $ 9.17 -2.65% ($0.25) in 12h -22.82% ($2.71) in 7d | 0.00027 BTC -3.75% in 12 hours -15.3% in 7 days | 2017-05-23 | 15,656,911 QTUM 4,218.88 BTC 143,641,289.58 USD |
11 | IOT IOTA | $ 1.14 -0.16% in 12 hours -1.59% in 7 days | 0.000034 BTC -1.29% in 12 hours +8% in 7 days | 2017-08-30 | 112,837,561 IOT 3,780.54 BTC 128,717,082.44 USD |
12 | ZRX 0xproject | $ 0.948 +2.29% ($0.02) in 12h -14.69% ($0.16) in 7d | 0.000028 BTC +1.14% in 12 hours -6.37% in 7 days | 2017-08-12 | 98,816,859 ZRX 2,750.27 BTC 93,639,264.93 USD |
13 | MANA Decentraland | $ 0.689 -3.13% ($0.02) in 12h -19.25% ($0.16) in 7d | 0.00002 BTC -4.23% in 12 hours -11.37% in 7 days | 2017-10-14 | 104,703,052 MANA 2,117.93 BTC 72,109,668.94 USD |
14 | BAT Basic Attention Token | $ 0.667 -1.18% in 12 hours -14.71% in 7 days | 0.00002 BTC -2.29% in 12 hours -6.39% in 7 days | 2017-09-18 | 95,566,499 BAT 1,871.56 BTC 63,721,561.47 USD |
15 | ENJ Enjin Coin | $ 1.29 -2.93% ($0.04) in 12h -19.14% ($0.31) in 7d | 0.000038 BTC -4.03% in 12 hours -11.26% in 7 days | 2017-10-25 | 45,447,472 ENJ 1,725.04 BTC 58,732,913.33 USD |
16 | ICX ICON | $ 0.994 -2.56% ($0.03) in 12h -16.1% ($0.19) in 7d | 0.000029 BTC -3.66% in 12 hours -7.92% in 7 days | 2017-11-11 | 58,147,522 ICX 1,697.62 BTC 57,799,417.38 USD |
17 | BCD Bitcoin Diamond | $ 3.45 +37.78% ($0.95) in 12h +25.73% ($0.71) in 7d | 0.0001 BTC +36.23% in 12 hours +37.99% in 7 days | 2017-11-24 | 16,483,641 BCD 1,669.43 BTC 56,839,545.15 USD |
18 | CVC Civic | $ 0.287 +0.26% in 12 hours -14.4% in 7 days | 0.0000084 BTC -0.87% in 12 hours -6.06% in 7 days | 2017-07-16 | 114,774,913 CVC 966.44 BTC 32,904,683.02 USD |
19 | STORJ Storj | $ 0.978 -0.84% in 12 hours -14.84% in 7 days | 0.000029 BTC -1.95% in 12 hours -6.53% in 7 days | 2017-07-11 | 28,997,649 STORJ 833.19 BTC 28,367,835.31 USD |
20 | MLN Melon | $ 120.98 -7.52% ($9.83) in 12h +55.01% ($42.9) in 7d | 0.0036 BTC -8.56% in 12 hours +70.13% in 7 days | 2017-03-15 | 198,539 MLN 705.45 BTC 24,018,804.52 USD |
21 | MTL Metal | $ 2.41 -4.06% ($0.10) in 12h +7.64% ($0.17) in 7d | 0.000071 BTC -5.14% in 12 hours +18.13% in 7 days | 2017-07-11 | 9,303,404 MTL 659.28 BTC 22,446,604.43 USD |
22 | KNC Kyber Network | $ 1.99 -2.85% ($0.06) in 12h -6.86% ($0.15) in 7d | 0.000058 BTC -3.95% in 12 hours +2.23% in 7 days | 2017-09-24 | 10,857,863 KNC 633.75 BTC 21,577,368.27 USD |
23 | LRC Loopring | $ 0.317 -0.23% in 12 hours -17.93% in 7 days | 0.0000093 BTC -1.36% in 12 hours -9.93% in 7 days | 2017-11-11 | 49,135,011 LRC 457.95 BTC 15,591,906.15 USD |
24 | BNT Bancor | $ 4.06 -1.73% ($0.07) in 12h -13.62% ($0.64) in 7d | 0.00012 BTC -2.84% in 12 hours -5.2% in 7 days | 2017-09-21 | 3,750,318 BNT 447.42 BTC 15,233,500.35 USD |
25 | NMR Numeraire | $ 42.68 -1.38% ($0.60) in 12h -14.79% ($7.41) in 7d | 0.0013 BTC -2.49% in 12 hours -6.48% in 7 days | 2017-06-22 | 257,510 NMR 322.82 BTC 10,991,180.22 USD |
26 | ANT Aragon | $ 4.55 -3.88% ($0.18) in 12h -7.89% ($0.39) in 7d | 0.00013 BTC -4.97% in 12 hours +1.09% in 7 days | 2017-05-17 | 2,277,991 ANT 304.7 BTC 10,374,325.36 USD |
27 | GAS Gas | $ 8.22 +0.1% in 12 hours -10.58% in 7 days | 0.00024 BTC -1.03% in 12 hours -1.86% in 7 days | 2017-09-14 | 1,127,698 GAS 272.11 BTC 9,264,517.48 USD |
28 | KMD Komodo | $ 1.44 +2.83% ($0.04) in 12h -8.87% ($0.14) in 7d | 0.000042 BTC +1.67% in 12 hours +0.01% in 7 days | 2017-02-11 | 6,163,953 KMD 260.95 BTC 8,884,644.63 USD |
29 | ARK Ark | $ 1.28 +15.01% ($0.17) in 12h +5.53% ($0.07) in 7d | 0.000037 BTC +13.71% in 12 hours +15.82% in 7 days | 2017-03-21 | 6,638,648 ARK 248.89 BTC 8,473,978.44 USD |
30 | SWFTC SwftCoin | $ 0.002 -4.49% in 12 hours +0.44% in 7 days | 0.000000058 BTC -5.57% in 12 hours +10.24% in 7 days | 2017-12-18 | 3,399,752,866 SWFTC 198.83 BTC 6,769,656.82 USD |
31 | BQX Ethos | $ 2.48 -0.56% in 12 hours -0.57% in 7 days | 0.000073 BTC -1.68% in 12 hours +9.12% in 7 days | 2017-12-07 | 2,488,998 BQX 181.62 BTC 6,183,713.87 USD |
32 | BTM Bytom | $ 0.077 -0.91% in 12 hours -8.1% in 7 days | 0.0000023 BTC -2.03% in 12 hours +0.86% in 7 days | 2017-09-11 | 78,253,721 BTM 176.58 BTC 6,012,105.44 USD |
33 | DNT district0x | $ 0.161 +0.91% in 12 hours -14.17% in 7 days | 0.0000047 BTC -0.22% in 12 hours -5.8% in 7 days | 2017-07-18 | 37,135,658 DNT 175.3 BTC 5,968,373.3 USD |
34 | ZEN Zencash | $ 80.93 -2.45% ($2.03) in 12h -25.27% ($27.4) in 7d | 0.0024 BTC -3.55% in 12 hours -17.98% in 7 days | 2017-06-05 | 66,649 ZEN 158.42 BTC 5,393,829.31 USD |
35 | AE Aeternity | $ 0.137 +0.63% in 12 hours -19.62% in 7 days | 0.000004 BTC -0.5% in 12 hours -11.78% in 7 days | 2017-05-29 | 34,101,928 AE 136.95 BTC 4,662,713.02 USD |
36 | STORM Storm | $ 0.012 +1.14% in 12 hours -12.13% in 7 days | 0.00000035 BTC +0% in 12 hours +0% in 7 days | 2017-12-21 | 360,392,400 STORM 126.14 BTC 4,294,633.84 USD |
37 | CAPP Cappasity | $ 0.00068 +1.14% in 12 hours -8.89% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 2017-12-06 | 6,052,754,180 CAPP 121.06 BTC 4,121,596.82 USD |
38 | FUN FunFair | $ 0.021 +1.13% in 12 hours -5.84% in 7 days | 0.00000061 BTC -0.01% in 12 hours +3.34% in 7 days | 2017-09-01 | 189,144,715 FUN 115.31 BTC 3,925,866.6 USD |
39 | WTC Waltonchain | $ 0.773 +6.32% ($0.05) in 12h -7.97% ($0.07) in 7d | 0.000023 BTC +5.13% in 12 hours +1.01% in 7 days | 2017-11-11 | 5,044,734 WTC 114.46 BTC 3,897,178.6 USD |
40 | RLC iEx.ec | $ 3.97 -3.69% ($0.15) in 12h -26.72% ($1.45) in 7d | 0.00012 BTC -4.78% in 12 hours -19.57% in 7 days | 2017-04-27 | 971,485 RLC 113.39 BTC 3,860,541.66 USD |
41 | PPT Populous | $ 1.89 +0.07% in 12 hours -23.72% in 7 days | 0.000055 BTC -1.06% in 12 hours -16.28% in 7 days | 2017-11-12 | 1,657,548 PPT 91.95 BTC 3,130,738.65 USD |
42 | TNT Tierion | $ 0.089 +1.14% in 12 hours -12.13% in 7 days | 0.0000026 BTC +0% in 12 hours +0% in 7 days | 2017-07-25 | 34,694,815 TNT 90.55 BTC 3,083,099.65 USD |
43 | POWR PowerLedger | $ 0.232 -3.38% in 12 hours -9.87% in 7 days | 0.0000068 BTC -4.47% in 12 hours -1.08% in 7 days | 2017-11-09 | 10,415,691 POWR 70.92 BTC 2,414,588.08 USD |
44 | MCO Monaco | $ 7.2 +1.14% ($0.08) in 12h -12.13% ($0.99) in 7d | 0.00021 BTC +0% in 12 hours +0% in 7 days | 2017-08-31 | 298,332 MCO 63.07 BTC 2,147,273.19 USD |
45 | ADX AdEx | $ 0.832 +0.19% in 12 hours -7.72% in 7 days | 0.000024 BTC -0.93% in 12 hours +1.28% in 7 days | 2017-07-11 | 2,268,695 ADX 55.42 BTC 1,886,950.03 USD |
46 | SALT Salt | $ 1.45 +1.13% in 12 hours +388.54% in 7 days | 0.000042 BTC -0.01% in 12 hours +436.18% in 7 days | 2017-10-16 | 1,192,012 SALT 50.61 BTC 1,723,003.3 USD |
47 | LEND EthLend | $ 1.54 +1.14% in 12 hours -12.13% in 7 days | 0.000045 BTC +0% in 12 hours +0% in 7 days | 2017-12-11 | 1,014,161 LEND 45.76 BTC 1,557,967.94 USD |
48 | SNT Status | $ 0.079 -1.78% in 12 hours -18.6% in 7 days | 0.0000023 BTC -2.89% in 12 hours -10.67% in 7 days | 2017-07-03 | 19,617,986 SNT 45.7 BTC 1,556,092.37 USD |
49 | NEBL Neblio | $ 1.44 -1.52% ($0.02) in 12h -3.63% ($0.05) in 7d | 0.000042 BTC -2.63% in 12 hours +5.77% in 7 days | 2017-09-11 | 1,017,455 NEBL 43.07 BTC 1,466,274.12 USD |
50 | AST AirSwap | $ 0.163 -0.62% in 12 hours -13.77% in 7 days | 0.0000048 BTC -1.74% in 12 hours -5.37% in 7 days | 2017-03-23 | 8,960,957 AST 42.9 BTC 1,460,651.34 USD |
51 | FUEL EtherParty | $ 0.0089 +1.14% in 12 hours -12.13% in 7 days | 0.00000026 BTC +0% in 12 hours +0% in 7 days | 2017-09-06 | 157,283,834 FUEL 40.89 BTC 1,392,322.72 USD |
52 | GNT Golem | $ 0.235 +0.72% in 12 hours -23.49% in 7 days | 0.0000069 BTC -0.42% in 12 hours -16.02% in 7 days | 2017-02-18 | 5,361,324 GNT 36.97 BTC 1,258,584.37 USD |
53 | SAN Santiment | $ 0.161 -0.56% in 12 hours -4.43% in 7 days | 0.0000047 BTC -1.68% in 12 hours +4.89% in 7 days | 2017-09-17 | 7,799,659 SAN 36.81 BTC 1,253,259.5 USD |
54 | MHC MoasHoldingsCoin | $ 0.012 +4.11% in 12 hours -20.27% in 7 days | 0.00000035 BTC +2.94% in 12 hours -12.5% in 7 days | 2017-07-13 | 104,792,704 MHC 36.68 BTC 1,248,767.43 USD |
55 | WINGS Wings DAO | $ 0.405 +1.43% in 12 hours +654.74% in 7 days | 0.000012 BTC +0.28% in 12 hours +728.33% in 7 days | 2017-04-26 | 2,970,893 WINGS 35.38 BTC 1,204,470.12 USD |
56 | EDO Eidoo | $ 1.83 +1.64% ($0.03) in 12h +56.42% ($0.66) in 7d | 0.000054 BTC +0.5% in 12 hours +71.67% in 7 days | 2017-11-30 | 637,901 EDO 34.33 BTC 1,168,816.54 USD |
57 | AMB Ambrosus | $ 0.035 +3.15% in 12 hours -16.95% in 7 days | 0.000001 BTC +1.99% in 12 hours -8.85% in 7 days | 2017-09-04 | 31,101,979 AMB 32.04 BTC 1,090,758.11 USD |
58 | RCN Ripio Credit Network | $ 0.064 +2.36% in 12 hours -6.38% in 7 days | 0.0000019 BTC +1.21% in 12 hours +2.75% in 7 days | 2017-11-09 | 16,828,483 RCN 31.64 BTC 1,077,408.04 USD |
59 | CHAT ChatCoin | $ 0.066 +1.14% in 12 hours -12.13% in 7 days | 0.000002 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 15,879,982 CHAT 30.97 BTC 1,054,307.04 USD |
60 | SNM SONM | $ 0.199 -2.04% in 12 hours -18.5% in 7 days | 0.0000059 BTC -3.15% in 12 hours -10.55% in 7 days | 2017-06-21 | 4,833,149 SNM 28.27 BTC 962,650.17 USD |
61 | ARN Aeron | $ 0.259 +1.14% in 12 hours -12.13% in 7 days | 0.0000076 BTC +0% in 12 hours +0% in 7 days | 2017-11-18 | 3,635,000 ARN 27.66 BTC 941,827.86 USD |
62 | VIB Viberate | $ 0.048 +2.61% in 12 hours -10.06% in 7 days | 0.0000014 BTC +1.45% in 12 hours -1.28% in 7 days | 2017-10-06 | 18,159,800 VIB 25.79 BTC 877,932.59 USD |
63 | REQ Request Network | $ 0.079 -0.54% in 12 hours -11.89% in 7 days | 0.0000023 BTC -1.66% in 12 hours -3.3% in 7 days | 2017-12-23 | 10,550,850 REQ 24.59 BTC 837,174.27 USD |
64 | DLT Agrello | $ 0.083 +1.56% in 12 hours -6.97% in 7 days | 0.0000024 BTC +0.41% in 12 hours +2.1% in 7 days | 2017-11-11 | 9,457,921 DLT 22.98 BTC 782,500.16 USD |
65 | GVT Genesis Vision Token | $ 3.72 +0.04% in 12 hours -18.7% in 7 days | 0.00011 BTC -1.08% in 12 hours -10.77% in 7 days | 2017-12-23 | 200,423 GVT 21.93 BTC 746,531.44 USD |
66 | SKY Skycoin | $ 1.39 +3.52% ($0.05) in 12h -8.48% ($0.13) in 7d | 0.000041 BTC +2.35% in 12 hours +0.44% in 7 days | 2017-04-15 | 532,382 SKY 21.79 BTC 741,904.46 USD |
67 | OAX OpenANX | $ 0.162 -1.75% in 12 hours -23.65% in 7 days | 0.0000048 BTC -2.86% in 12 hours -16.2% in 7 days | 2017-08-12 | 4,219,250 OAX 20.08 BTC 683,798.51 USD |
68 | MTH Monetha | $ 0.026 +2.51% in 12 hours -3.75% in 7 days | 0.00000075 BTC +1.35% in 12 hours +5.63% in 7 days | 2017-11-11 | 25,736,695 MTH 19.3 BTC 657,198.47 USD |
69 | POE Po.et | $ 0.0017 +1.31% in 12 hours +857.18% in 7 days | 0.000000049 BTC +0.17% in 12 hours +950.52% in 7 days | 2017-08-31 | 380,674,431 POE 18.8 BTC 639,938.52 USD |
70 | EVX Everex | $ 0.521 +0.15% in 12 hours -8.52% in 7 days | 0.000015 BTC -0.98% in 12 hours +0.4% in 7 days | 2017-12-23 | 1,119,733 EVX 17.12 BTC 582,985.91 USD |
71 | FSN Fusion | $ 0.774 +7.05% ($0.05) in 12h -7.66% ($0.06) in 7d | 0.000023 BTC +5.85% in 12 hours +1.35% in 7 days | 2017-03-23 | 746,241 FSN 16.96 BTC 577,394.71 USD |
72 | PIVX Pivx | $ 0.756 +0.07% in 12 hours -13.84% in 7 days | 0.000022 BTC -1.06% in 12 hours -5.44% in 7 days | 2017-02-13 | 649,504 PIVX 14.42 BTC 490,885.06 USD |
73 | BCPT BlockMason | $ 0.016 +1.14% in 12 hours -12.13% in 7 days | 0.00000048 BTC +0% in 12 hours +0% in 7 days | 2017-11-23 | 26,051,199 BCPT 12.5 BTC 425,746.84 USD |
74 | UQC Uquid Coin | $ 20.89 +2.93% ($0.59) in 12h +9.42% ($1.80) in 7d | 0.00061 BTC +1.77% in 12 hours +20.09% in 7 days | 2017-11-29 | 18,913 UQC 11.6 BTC 395,061.61 USD |
75 | XUC Exchange Union | $ 0.187 -1.9% in 12 hours -13.15% in 7 days | 0.0000055 BTC -3% in 12 hours -4.68% in 7 days | 2017-11-11 | 2,005,061 XUC 11.01 BTC 374,808.59 USD |
76 | CDT Coindash | $ 0.018 +1.15% in 12 hours -7.16% in 7 days | 0.00000054 BTC +0.01% in 12 hours +1.89% in 7 days | 2017-11-11 | 20,075,412 CDT 10.84 BTC 369,097.71 USD |
77 | GBYTE Byteball | $ 34.4 +0.17% ($0.06) in 12h -11.34% ($4.40) in 7d | 0.001 BTC -0.96% in 12 hours -2.7% in 7 days | 2017-04-06 | 10,665 GBYTE 10.78 BTC 366,884.55 USD |
78 | INCNT Incent | $ 0.113 +3.96% in 12 hours +67.13% in 7 days | 0.0000033 BTC +2.79% in 12 hours +83.43% in 7 days | 2017-03-21 | 3,037,344 INCNT 10.08 BTC 343,332.15 USD |
79 | VIBE Vibe Coin | $ 0.014 +0.49% in 12 hours +12.57% in 7 days | 0.00000042 BTC -0.64% in 12 hours +23.55% in 7 days | 2017-11-11 | 21,193,432 VIBE 8.82 BTC 300,445.07 USD |
80 | SNC SunContract | $ 0.029 -0.33% in 12 hours -11.27% in 7 days | 0.00000084 BTC -1.46% in 12 hours -2.62% in 7 days | 2017-08-12 | 9,244,706 SNC 7.77 BTC 264,395.29 USD |
81 | TPAY TrollPlayCoin | $ 0.1 +1.83% in 12 hours -2.94% in 7 days | 0.0000029 BTC +0.68% in 12 hours +6.52% in 7 days | 2017-03-23 | 2,620,077 TPAY 7.7 BTC 262,267.09 USD |
82 | MARS Mars | $ 0.018 +18.73% in 12 hours -10.54% in 7 days | 0.00000054 BTC +17.39% in 12 hours -1.82% in 7 days | 2017-03-23 | 9,719,843 MARS 5.25 BTC 178,704.49 USD |
83 | PRO Propy | $ 0.717 +4.54% ($0.03) in 12h -6.5% ($0.05) in 7d | 0.000021 BTC +3.36% in 12 hours +2.62% in 7 days | 2017-09-19 | 219,865 PRO 4.63 BTC 157,639.32 USD |
84 | PAY TenX | $ 0.068 +4.66% in 12 hours -4.04% in 7 days | 0.000002 BTC +3.48% in 12 hours +5.32% in 7 days | 2017-08-21 | 1,626,729 PAY 3.26 BTC 110,896.59 USD |
85 | DATA DATAcoin | $ 0.119 +34.86% ($0.03) in 12h +39.69% ($0.03) in 7d | 0.0000035 BTC +33.34% in 12 hours +53.32% in 7 days | 2017-12-30 | 666,631 DATA 2.32 BTC 79,033.9 USD |
86 | ETN Electroneum | $ 0.0086 -0.06% in 12 hours -8.47% in 7 days | 0.00000025 BTC -1.18% in 12 hours +0.45% in 7 days | 2017-11-09 | 8,958,323 ETN 2.27 BTC 77,383.7 USD |
87 | ETP Metaverse ETP | $ 0.181 +2.92% in 12 hours -6.24% in 7 days | 0.0000053 BTC +1.76% in 12 hours +2.91% in 7 days | 2017-11-11 | 397,988 ETP 2.11 BTC 71,952.59 USD |
88 | CRE Credits | $ 0.001 +1.14% in 12 hours -8.89% in 7 days | 0.00000003 BTC +0% in 12 hours +0% in 7 days | 2017-01-17 | 65,962,648 CRE 1.98 BTC 67,375.47 USD |
89 | PLU Pluton | $ 6.08 +1.1% ($0.07) in 12h -12.08% ($0.84) in 7d | 0.00018 BTC +0% in 12 hours -3.51% in 7 days | 2017-05-26 | 10,174 PLU 1.82 BTC 61,830.51 USD |
90 | HMQ Humaniq | $ 0.0068 +6.08% in 12 hours -4.62% in 7 days | 0.0000002 BTC +4.88% in 12 hours +4.68% in 7 days | 2017-05-10 | 8,054,570 HMQ 1.6 BTC 54,544.68 USD |
91 | UBQ Ubiq | $ 0.265 +5.47% in 12 hours -6.36% in 7 days | 0.0000078 BTC +4.28% in 12 hours +2.77% in 7 days | 2017-02-08 | 186,674 UBQ 1.45 BTC 49,511.17 USD |
92 | SMART SmartCash | $ 0.0089 +2.3% in 12 hours -4.84% in 7 days | 0.00000026 BTC +1.15% in 12 hours +4.44% in 7 days | 2017-07-30 | 5,142,285 SMART 1.34 BTC 45,646.97 USD |
93 | LOC LockChain | $ 8.71 -0.78% ($0.07) in 12h +10.33% ($0.81) in 7d | 0.00026 BTC -1.9% in 12 hours +21.09% in 7 days | 2017-12-16 | 4,709 LOC 1.2 BTC 40,992.4 USD |
94 | XMY Myriad | $ 0.0041 -13.31% in 12 hours -8.89% in 7 days | 0.00000012 BTC -14.29% in 12 hours +0% in 7 days | 2017-03-23 | 8,119,629 XMY 0.974 BTC 33,174.16 USD |
95 | ILC ILCoin | $ 0.0048 +1.14% in 12 hours -20.27% in 7 days | 0.00000014 BTC +0% in 12 hours -12.5% in 7 days | 2017-05-09 | 5,910,411 ILC 0.827 BTC 28,172.68 USD |
96 | KICK Kick Coin | $ 0.00028 +12.07% in 12 hours +14.95% in 7 days | 0.0000000082 BTC +10.81% in 12 hours +26.15% in 7 days | 2017-10-25 | 88,552,741 KICK 0.726 BTC 24,722.84 USD |
97 | MER Mercury | $ 0.016 -4.93% in 12 hours -6.9% in 7 days | 0.00000047 BTC -6% in 12 hours +2.17% in 7 days | 2017-03-29 | 1,059,482 MER 0.498 BTC 16,954.07 USD |
98 | BTU BTU Protocol | $ 0.576 +17.7% ($0.09) in 12h +514.39% ($0.48) in 7d | 0.000017 BTC +16.37% in 12 hours +574.3% in 7 days | 2017-03-26 | 27,785 BTU 0.47 BTC 16,016.68 USD |
99 | GNO Gnosis | $ 170.66 -6.47% ($11.8) in 12h -6.47% ($11.8) in 7d | 0.005 BTC -7.52% in 12 hours +2.65% in 7 days | 2017-05-01 | 61 GNO 0.305 BTC 10,372.7 USD |
100 | HVN Hive Project | $ 0.015 +3.95% in 12 hours -25.55% in 7 days | 0.00000045 BTC +2.78% in 12 hours -18.29% in 7 days | 2017-09-04 | 386,241 HVN 0.174 BTC 5,914.42 USD |
101 | QRL Quantum Resistant Ledger | $ 0.209 +2.47% in 12 hours -3.05% in 7 days | 0.0000062 BTC +1.32% in 12 hours +6.4% in 7 days | 2017-06-10 | 22,269 QRL 0.137 BTC 4,662.99 USD |
102 | PLR Pillar | $ 0.037 +2.26% in 12 hours -2.75% in 7 days | 0.0000011 BTC +1.11% in 12 hours +6.73% in 7 days | 2017-08-09 | 109,784 PLR 0.12 BTC 4,089.32 USD |
103 | ADT AdToken | $ 0.00068 +1.14% in 12 hours -8.89% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 2017-10-18 | 5,591,802 ADT 0.112 BTC 3,807.71 USD |
104 | FYP FlypMe | $ 0.035 +36.76% in 12 hours -33.11% in 7 days | 0.000001 BTC +35.22% in 12 hours -26.59% in 7 days | 2017-08-12 | 67,274 FYP 0.07 BTC 2,375.26 USD |
105 | CREA Creativechain | $ 0.04 +4.39% in 12 hours -3% in 7 days | 0.0000012 BTC +3.22% in 12 hours +6.45% in 7 days | 2017-05-15 | 53,792 CREA 0.064 BTC 2,168.35 USD |
106 | TIME Chronobank | $ 32 +28.3% ($7.06) in 12h +71.07% ($13.3) in 7d | 0.00094 BTC +26.85% in 12 hours +87.75% in 7 days | 2017-02-28 | 59 TIME 0.056 BTC 1,899.96 USD |
107 | EDG Edgeless | $ 0.0078 +5.98% in 12 hours -28.98% in 7 days | 0.00000023 BTC +4.78% in 12 hours -22.05% in 7 days | 2017-04-18 | 224,401 EDG 0.052 BTC 1,758.5 USD |
108 | PTOY Patientory | $ 0.018 +1.73% in 12 hours -10.29% in 7 days | 0.00000052 BTC +0.59% in 12 hours -1.54% in 7 days | 2017-05-31 | 93,921 PTOY 0.049 BTC 1,668.63 USD |
109 | TEAM TeamUP | $ 0.0034 -15.72% in 12 hours -29.91% in 7 days | 0.0000001 BTC -16.67% in 12 hours -23.08% in 7 days | 2017-03-23 | 448,968 TEAM 0.045 BTC 1,528.61 USD |
110 | ZAP ZAP Token | $ 0.073 -0.75% in 12 hours -20.65% in 7 days | 0.0000021 BTC -1.87% in 12 hours -12.91% in 7 days | 2017-12-27 | 19,903 ZAP 0.043 BTC 1,447.27 USD |
111 | PART Particl | $ 1.16 -2.93% ($0.04) in 12h -8.54% ($0.11) in 7d | 0.000034 BTC -4.02% in 12 hours +0.38% in 7 days | 2017-07-20 | 1,203 PART 0.041 BTC 1,397.22 USD |
112 | DOV DOVU | $ 0.017 +8.54% in 12 hours -20.7% in 7 days | 0.0000005 BTC +7.31% in 12 hours -12.97% in 7 days | 2017-12-26 | 55,960 DOV 0.028 BTC 958.75 USD |
113 | BTX Bitcore | $ 0.603 +8.98% ($0.05) in 12h +35.55% ($0.16) in 7d | 0.000018 BTC +7.76% in 12 hours +48.77% in 7 days | 2017-11-23 | 1,326 BTX 0.023 BTC 798.93 USD |
114 | DCT Decent | $ 0.01 +23.47% in 12 hours +1.38% in 7 days | 0.00000029 BTC +22.08% in 12 hours +9.74% in 7 days | 2017-03-23 | 30,398 DCT 0.0089 BTC 303.24 USD |
115 | SWT Swarm City Token | $ 0.045 -1.48% in 12 hours -26.58% in 7 days | 0.0000013 BTC -2.59% in 12 hours -19.42% in 7 days | 2017-03-08 | 6,355 SWT 0.0084 BTC 284.51 USD |
116 | VIB Viberate Token | $ 0.048 +1.14% in 12 hours -11.15% in 7 days | 0.0000014 BTC +0% in 12 hours -2.48% in 7 days | 2017-11-11 | 5,524 VIB 0.0077 BTC 263.13 USD |
117 | GBX GoByte | $ 0.043 -1.24% in 12 hours -18.24% in 7 days | 0.0000013 BTC -2.36% in 12 hours -10.27% in 7 days | 2017-11-22 | 4,991 GBX 0.0063 BTC 214.17 USD |
118 | DICE NeoDICE | $ 1.23 -0.48% in 12 hours +1% in 7 days | 0.000036 BTC +0% in 12 hours +10.85% in 7 days | 2017-06-23 | 145 DICE 0.0053 BTC 178.79 USD |
119 | PLBT Polybius Token | $ 1.78 +0.5% in 12 hours -21.42% in 7 days | 0.000052 BTC -0.63% in 12 hours -13.76% in 7 days | 2017-06-09 | 96 PLBT 0.005 BTC 171.66 USD |
120 | ZSC Zeusshield Coin | $ 0.00025 -2.05% in 12 hours +4.84% in 7 days | 0.0000000074 BTC -3.15% in 12 hours +15.06% in 7 days | 2017-09-27 | 516,366 ZSC 0.0038 BTC 129.81 USD |
121 | STX StaxCoin | $ 0.014 +2.93% in 12 hours -23.13% in 7 days | 0.00000042 BTC +1.77% in 12 hours -14.3% in 7 days | 2017-03-26 | 7,174 STX 0.003 BTC 103.45 USD |
122 | BMC Black Moon | $ 0.023 -5.58% in 12 hours -20.87% in 7 days | 0.00000068 BTC -6.65% in 12 hours -13.16% in 7 days | 2017-08-25 | 3,220 BMC 0.0022 BTC 74.05 USD |
123 | AMM MicroMoney | $ 0.0071 +5.67% in 12 hours -5.27% in 7 days | 0.00000021 BTC +4.48% in 12 hours +3.97% in 7 days | 2017-11-22 | 10,283 AMM 0.0022 BTC 73.32 USD |
124 | SBTC Super BTC | $ 4.41 -1.48% ($0.07) in 12h -5.6% ($0.26) in 7d | 0.00013 BTC -2.59% in 12 hours +3.6% in 7 days | 2017-12-19 | 16 SBTC 0.002 BTC 69.57 USD |
125 | PRE Premine | $ 0.035 -5.92% in 12 hours -14.69% in 7 days | 0.000001 BTC -6.98% in 12 hours -6.37% in 7 days | 2017-11-11 | 1,303 PRE 0.0014 BTC 46.22 USD |
126 | SUR Suretly | $ 0.175 +0.58% in 12 hours -11.4% in 7 days | 0.0000051 BTC -0.55% in 12 hours -2.76% in 7 days | 2017-12-27 | 203 SUR 0.001 BTC 35.46 USD |
127 | NGC NAGA Coin | $ 0.027 +2.1% in 12 hours -17.01% in 7 days | 0.00000079 BTC +0.95% in 12 hours -8.91% in 7 days | 2017-12-22 | 1,217 NGC 0.00096 BTC 32.65 USD |
128 | DAY Chronologic | $ 0.149 -6.23% in 12 hours -22.13% in 7 days | 0.0000044 BTC -7.29% in 12 hours -14.54% in 7 days | 2017-10-25 | 72 DAY 0.00032 BTC 10.75 USD |
129 | TRST WeTrust | $ 0.0075 +1.69% in 12 hours -22.59% in 7 days | 0.00000022 BTC +0% in 12 hours -15.05% in 7 days | 2017-10-11 | 1,358 TRST 0.0003 BTC 10.18 USD |
130 | ERT eSports | $ 0.002 +1.14% in 12 hours -20.48% in 7 days | 0.000000058 BTC +0% in 12 hours -9.64% in 7 days | 2017-12-14 | 4,368 ERT 0.00025 BTC 8.64 USD |
131 | DRT DomRaider Token | $ 0.0032 -4.36% in 12 hours -28.56% in 7 days | 0.000000094 BTC -5.43% in 12 hours -20.13% in 7 days | 2017-11-09 | 1,288 DRT 0.00012 BTC 4.11 USD |
132 | YOYOW Yoyow | $ 0.016 +1.14% in 12 hours -1.72% in 7 days | 0.00000046 BTC +0% in 12 hours +13.64% in 7 days | 2017-11-11 | 8 YOYOW 0.0000037 BTC 0.125 USD |
133 | BTCZ BitcoinZ | $ 0.001 +0% in 12 hours -33.33% in 7 days | 0.000000029 BTC -1.13% in 12 hours -29.44% in 7 days | 2017-11-09 | 3.12 BTCZ 0.000000092 BTC 0.0031 USD |
*Cryptocurrencies with first trade in 2017 year
2021-06-09 09:03:19 UTC