Cryptocurrency List 2017 *

Top Cryptocurrency List | New Cryptocurrencies 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
EOS
EOS
$ 8.14
+0.33% ($0.03) in 12h
+14.84% ($1.05) in 7d
0.0011 BTC
-0.06% in 12 hours
-2.09% in 7 days
2017-07-03 28,743,630 EOS
31,421.24 BTC
233,895,052.75 USD
2
BCH
Bitcoin Cash
$ 794.82
+0.29% ($2.29) in 12h
+10.12% ($73.0) in 7d
0.107 BTC
-0.1% in 12 hours
-6.11% in 7 days
2017-08-01 238,001 BCH
25,412.49 BTC
189,166,806.22 USD
3
TRX
TRON
$ 0.036
-0.96% in 12 hours
+2.72% in 7 days
0.0000048 BTC
-1.34% in 12 hours
-12.42% in 7 days
2017-11-11 2,188,101,959 TRX
10,458.78 BTC
77,853,603.59 USD
4
ADA
Cardano
$ 0.169
+1.68% in 12 hours
+20.32% in 7 days
0.000023 BTC
+1.29% in 12 hours
+2.58% in 7 days
2017-10-01 364,308,462 ADA
8,271.28 BTC
61,570,198.11 USD
5
NEO
Neo
$ 34.14
-0.92% ($0.32) in 12h
+1.79% ($0.60) in 7d
0.0046 BTC
-1.3% in 12 hours
-13.21% in 7 days
2017-08-08 1,431,258 NEO
6,564.51 BTC
48,865,272.96 USD
6
QTUM
Qtum
$ 7.86
-1.21% ($0.10) in 12h
+1.39% ($0.11) in 7d
0.0011 BTC
-1.59% in 12 hours
-13.56% in 7 days
2017-05-23 3,770,896 QTUM
3,981.34 BTC
29,636,486.89 USD
7
VEN
VeChain
$ 1.8
-4.23% ($0.08) in 12h
-6.29% ($0.12) in 7d
0.00024 BTC
-4.61% in 12 hours
-20.1% in 7 days
2017-11-11 13,801,092 VEN
3,345.05 BTC
24,900,021.57 USD
8
HSR
HSHARE
$ 5.56
-2.24% ($0.13) in 12h
+13.63% ($0.67) in 7d
0.00075 BTC
-2.62% in 12 hours
-3.12% in 7 days
2017-09-30 3,822,550 HSR
2,853.37 BTC
21,240,089.17 USD
9
ICX
ICON
$ 1.36
-1.75% ($0.02) in 12h
+0.68% ($0.01) in 7d
0.00018 BTC
-2.13% in 12 hours
-14.16% in 7 days
2017-11-11 14,108,219 ICX
2,581.94 BTC
19,219,607.39 USD
10
ZRX
0xproject
$ 1.19
+3.38% ($0.04) in 12h
+12.55% ($0.13) in 7d
0.00016 BTC
+2.98% in 12 hours
-4.04% in 7 days
2017-08-12 13,743,463 ZRX
2,190.01 BTC
16,302,097.53 USD
11
IOT
IOTA
$ 0.995
-1.62% in 12 hours
+1.06% in 7 days
0.00013 BTC
-2% in 12 hours
-13.84% in 7 days
2017-08-30 8,704,544 IOT
1,163.16 BTC
8,658,378.7 USD
12
OMG
OmiseGO
$ 7.03
-0.06% in 12 hours
+3.91% in 7 days
0.00094 BTC
-0.45% in 12 hours
-11.4% in 7 days
2017-06-24 1,076,990 OMG
1,016.68 BTC
7,567,994.34 USD
13
MANA
Decentraland
$ 0.136
+6.52% in 12 hours
+40.94% in 7 days
0.000018 BTC
+6.11% in 12 hours
+20.16% in 7 days
2017-10-14 44,453,022 MANA
810.56 BTC
6,033,688.51 USD
14
ARN
Aeron
$ 0.626
-3.54% ($0.02) in 12h
+5.26% ($0.03) in 7d
0.000084 BTC
-3.91% in 12 hours
-10.26% in 7 days
2017-11-18 8,455,081 ARN
710.9 BTC
5,291,860.7 USD
15
BTG
Bitcoin Gold
$ 28.6
-1.5% ($0.44) in 12h
+0.48% ($0.14) in 7d
0.0038 BTC
-1.88% in 12 hours
-14.33% in 7 days
2017-10-23 164,705 BTG
632.72 BTC
4,709,888.15 USD
16
BAT
Basic Attention Token
$ 0.334
+0.64% in 12 hours
+1.3% in 7 days
0.000045 BTC
+0.25% in 12 hours
-13.63% in 7 days
2017-09-18 11,293,594 BAT
507.46 BTC
3,777,438.61 USD
17
BQX
Ethos
$ 1.22
+1.18% in 12 hours
-9.56% in 7 days
0.00016 BTC
+0.78% in 12 hours
-22.89% in 7 days
2017-12-07 2,764,550 BQX
453.61 BTC
3,376,569.99 USD
18 AIR
AIR
$ 0.006
+41.83% in 12 hours
+41.26% in 7 days
0.0000008 BTC
+41.28% in 12 hours
+20.43% in 7 days
2017-09-01 520,279,148 AIR
418.25 BTC
3,113,373.12 USD
19
SNT
Status
$ 0.073
-1.25% in 12 hours
+9.02% in 7 days
0.0000099 BTC
-1.63% in 12 hours
-7.05% in 7 days
2017-07-03 41,287,200 SNT
406.71 BTC
3,027,453.43 USD
20
GAS
Gas
$ 11.1
+0.17% in 12 hours
+3.29% in 7 days
0.0015 BTC
-0.21% in 12 hours
-11.93% in 7 days
2017-09-14 268,592 GAS
400.37 BTC
2,980,329.18 USD
21 SMART
SmartCash
$ 0.093
+4.76% in 12 hours
+19.44% in 7 days
0.000012 BTC
+4.35% in 12 hours
+1.83% in 7 days
2017-07-30 31,445,643 SMART
390.9 BTC
2,909,814.09 USD
22 ETP
Metaverse ETP
$ 1.94
-1.55% ($0.03) in 12h
+38.41% ($0.54) in 7d
0.00026 BTC
-1.93% in 12 hours
+18.01% in 7 days
2017-11-11 1,283,372 ETP
335.17 BTC
2,494,937.56 USD
23
MCO
Monaco
$ 7.52
+1.74% ($0.13) in 12h
+16.54% ($1.07) in 7d
0.001 BTC
+1.35% in 12 hours
-0.64% in 7 days
2017-08-31 301,909 MCO
305.19 BTC
2,271,782.17 USD
24
SALT
Salt
$ 1.25
+3.96% ($0.05) in 12h
+16.48% ($0.18) in 7d
0.00017 BTC
+3.56% in 12 hours
-0.69% in 7 days
2017-10-16 1,794,104 SALT
302.15 BTC
2,249,129.95 USD
25
PAY
TenX
$ 1.09
+12.45% ($0.12) in 12h
+50.42% ($0.37) in 7d
0.00015 BTC
+12.01% in 12 hours
+28.25% in 7 days
2017-08-21 2,025,657 PAY
297.93 BTC
2,217,728.5 USD
26
GVT
Genesis Vision Token
$ 9.21
+1.08% ($0.10) in 12h
+19.58% ($1.51) in 7d
0.0012 BTC
+0.69% in 12 hours
+1.95% in 7 days
2017-12-23 229,558 GVT
284.1 BTC
2,114,809.44 USD
27
LUN
Lunyr
$ 7.56
-2.13% ($0.16) in 12h
+9.46% ($0.65) in 7d
0.001 BTC
-2.51% in 12 hours
-6.67% in 7 days
2017-03-23 274,310 LUN
278.64 BTC
2,074,173.56 USD
28
ENG
Enigma
$ 1.28
-2.47% ($0.03) in 12h
+6.96% ($0.08) in 7d
0.00017 BTC
-2.85% in 12 hours
-8.8% in 7 days
2017-11-30 1,452,581 ENG
250.2 BTC
1,862,466.24 USD
29
BTM
Bytom
$ 0.345
-0.33% in 12 hours
+14.38% in 7 days
0.000046 BTC
-0.72% in 12 hours
-2.48% in 7 days
2017-09-11 5,221,147 BTM
242.21 BTC
1,802,996.52 USD
30
SUB
Substratum
$ 0.235
-3.23% in 12 hours
+13.07% in 7 days
0.000032 BTC
-3.6% in 12 hours
-3.6% in 7 days
2017-11-12 7,368,918 SUB
232.93 BTC
1,733,893.84 USD
31
EDO
Eidoo
$ 0.915
-2.47% ($0.02) in 12h
+3.21% ($0.03) in 7d
0.00012 BTC
-2.85% in 12 hours
-12% in 7 days
2017-11-30 1,856,268 EDO
228.25 BTC
1,699,039.63 USD
32 PAI
PolyAI
$ 0.833
+19.68% ($0.14) in 12h
-28.81% ($0.34) in 7d
0.00011 BTC
+19.22% in 12 hours
-39.3% in 7 days
2017-12-03 2,016,898 PAI
225.69 BTC
1,680,009.3 USD
33
MTL
Metal
$ 1.33
-0.67% in 12 hours
+8.97% in 7 days
0.00018 BTC
-1.06% in 12 hours
-7.09% in 7 days
2017-07-11 1,264,177 MTL
225.1 BTC
1,675,592.45 USD
34
WTC
Walton
$ 6.61
+0.07% in 12 hours
+3.23% in 7 days
0.00089 BTC
-0.31% in 12 hours
-11.98% in 7 days
2017-11-11 249,071 WTC
221.03 BTC
1,645,281.29 USD
35
CVC
Civic
$ 0.189
-3.21% in 12 hours
+11.9% in 7 days
0.000025 BTC
-3.58% in 12 hours
-4.6% in 7 days
2017-07-16 8,317,204 CVC
210.97 BTC
1,570,434.74 USD
36
QRL
Quantum Resistant Ledger
$ 0.741
+42.24% ($0.22) in 12h
+83.63% ($0.34) in 7d
0.0001 BTC
+41.69% in 12 hours
+56.57% in 7 days
2017-06-10 1,953,493 QRL
194.43 BTC
1,447,313.22 USD
37
GNT
Golem
$ 0.305
-0.56% in 12 hours
+6.04% in 7 days
0.000041 BTC
-0.94% in 12 hours
-9.59% in 7 days
2017-02-18 4,511,560 GNT
185.12 BTC
1,377,993.05 USD
38
KNC
KyberNetworkCrystal
$ 0.938
-0.11% in 12 hours
+7.51% in 7 days
0.00013 BTC
-0.5% in 12 hours
-8.34% in 7 days
2017-09-24 1,416,362 KNC
178.44 BTC
1,328,303.77 USD
39
SNM
SONM
$ 0.115
+5.62% in 12 hours
-1.28% in 7 days
0.000015 BTC
+5.21% in 12 hours
-15.83% in 7 days
2017-06-21 11,394,057 SNM
175.32 BTC
1,305,049.44 USD
40
SNC
SunContract
$ 0.089
-2.37% in 12 hours
+35.23% in 7 days
0.000012 BTC
-2.75% in 12 hours
+15.3% in 7 days
2017-08-12 14,377,550 SNC
171.96 BTC
1,280,054.25 USD
41
RCN
Ripio Credit Network
$ 0.042
-1.45% in 12 hours
+0.1% in 7 days
0.0000057 BTC
-1.83% in 12 hours
-14.65% in 7 days
2017-11-09 29,258,013 RCN
166.03 BTC
1,235,895.16 USD
42
WINGS
Wings DAO
$ 0.228
-2.37% in 12 hours
+17.09% in 7 days
0.000031 BTC
-2.75% in 12 hours
-0.17% in 7 days
2017-04-26 5,409,347 WINGS
165.34 BTC
1,230,802.67 USD
43 ECO
ECOcoin
$ 2,915.68
+20.7% ($500) in 12h
+10000% ($2,916) in 7d
0.392 BTC
+20.23% in 12 hours
+10000% in 7 days
2017-04-10 383 ECO
150.04 BTC
1,116,846.58 USD
44
ZEN
Zencash
$ 26.43
-2.94% ($0.80) in 12h
+33.6% ($6.65) in 7d
0.0036 BTC
-3.32% in 12 hours
+13.9% in 7 days
2017-06-05 42,052 ZEN
149.31 BTC
1,111,459.12 USD
45
BCPT
BlockMason
$ 0.183
-3.26% in 12 hours
+13.56% in 7 days
0.000025 BTC
-3.64% in 12 hours
-3.18% in 7 days
2017-11-23 5,983,896 BCPT
147.39 BTC
1,097,112.08 USD
46
POE
Po.et
$ 0.018
-0.44% in 12 hours
+14.45% in 7 days
0.0000024 BTC
-0.82% in 12 hours
-2.42% in 7 days
2017-08-31 57,476,674 POE
139.09 BTC
1,035,384.77 USD
47
BCD
Bitcoin Diamond
$ 6.21
-26.24% ($2.21) in 12h
-42.13% ($4.52) in 7d
0.00083 BTC
-26.53% in 12 hours
-50.66% in 7 days
2017-11-24 162,189 BCD
135.33 BTC
1,007,413.42 USD
48
DNT
district0x
$ 0.037
-4.09% in 12 hours
+4.45% in 7 days
0.0000049 BTC
-4.46% in 12 hours
-10.94% in 7 days
2017-07-18 27,413,828 DNT
134.51 BTC
1,001,284.55 USD
49
PRO
Propy
$ 0.648
-7.1% ($0.05) in 12h
+33.61% ($0.16) in 7d
0.000087 BTC
-7.46% in 12 hours
+13.91% in 7 days
2017-09-19 1,497,934 PRO
130.45 BTC
971,057.01 USD
50
VIB
Viberate
$ 0.075
+3.57% in 12 hours
+3.48% in 7 days
0.00001 BTC
+3.17% in 12 hours
-11.77% in 7 days
2017-10-06 12,758,332 VIB
128.09 BTC
953,512.27 USD
51
ENJ
Enjin Coin
$ 0.06
-0.18% in 12 hours
+4.83% in 7 days
0.000008 BTC
-0.57% in 12 hours
-10.62% in 7 days
2017-10-25 14,938,834 ENJ
119.79 BTC
891,684.55 USD
52
XTZ
Tezos
$ 2.22
+0.3% in 12 hours
+2.64% in 7 days
0.0003 BTC
-0.09% in 12 hours
-12.49% in 7 days
2017-06-23 390,839 XTZ
116.73 BTC
868,883.73 USD
53
KICK
Kick Coin
$ 0.105
-10.81% in 12 hours
+58.44% in 7 days
0.000014 BTC
-11.16% in 12 hours
+35.09% in 7 days
2017-10-25 8,113,092 KICK
114.81 BTC
854,639.43 USD
54
BNT
Bancor
$ 2.26
-0.61% in 12 hours
+9.16% in 7 days
0.0003 BTC
-0.99% in 12 hours
-6.93% in 7 days
2017-09-21 340,647 BNT
103.3 BTC
768,950.58 USD
55 STX
StaxCoin
$ 0.288
-5.07% in 12 hours
-33.49% in 7 days
0.000039 BTC
-5.43% in 12 hours
-43.29% in 7 days
2017-03-26 2,561,883 STX
98.97 BTC
736,699.96 USD
56
POWR
PowerLedger
$ 0.375
+0.59% in 12 hours
+28.66% in 7 days
0.00005 BTC
+0.2% in 12 hours
+9.7% in 7 days
2017-11-09 1,961,352 POWR
98.8 BTC
735,416.15 USD
57
STORM
Storm
$ 0.017
-1.98% in 12 hours
+6.82% in 7 days
0.0000023 BTC
-2.35% in 12 hours
-8.92% in 7 days
2017-12-21 39,624,232 STORM
92.73 BTC
690,234.04 USD
58
ARK
Ark
$ 1.36
-1.46% ($0.02) in 12h
+8% ($0.10) in 7d
0.00018 BTC
-1.84% in 12 hours
-7.92% in 7 days
2017-03-21 458,236 ARK
83.53 BTC
621,818.94 USD
59
AE
Aeternity
$ 1.8
-0.94% in 12 hours
+4.52% in 7 days
0.00024 BTC
-1.32% in 12 hours
-10.89% in 7 days
2017-05-29 339,710 AE
82.02 BTC
610,507.57 USD
60
ADX
AdEx
$ 0.381
-2.28% in 12 hours
+6.47% in 7 days
0.000051 BTC
-2.66% in 12 hours
-9.22% in 7 days
2017-07-11 1,562,140 ADX
79.94 BTC
595,081.22 USD
61
MTH
Monetha
$ 0.039
-0.71% in 12 hours
+0.93% in 7 days
0.0000053 BTC
-1.09% in 12 hours
-13.95% in 7 days
2017-11-11 14,534,268 MTH
77.01 BTC
573,283.92 USD
62 B2X
B2X
$ 23.64
-3.47% ($0.85) in 12h
+11.04% ($2.35) in 7d
0.0032 BTC
-3.84% in 12 hours
-5.33% in 7 days
2017-11-11 24,143 B2X
76.66 BTC
570,613.25 USD
63
GUP
Guppy
$ 0.111
+1.55% in 12 hours
+10.55% in 7 days
0.000015 BTC
+1.16% in 12 hours
-5.74% in 7 days
2017-04-30 4,582,105 GUP
68.36 BTC
508,854.52 USD
64
STORJ
Storj
$ 0.469
-0.57% in 12 hours
+9.17% in 7 days
0.000063 BTC
-0.95% in 12 hours
-6.92% in 7 days
2017-07-11 1,026,211 STORJ
64.69 BTC
481,553.87 USD
65
CDT
Coindash
$ 0.023
-4.29% in 12 hours
-10.94% in 7 days
0.0000031 BTC
-4.66% in 12 hours
-24.07% in 7 days
2017-11-11 21,052,679 CDT
64.42 BTC
479,541.82 USD
66
BMC
Black Moon
$ 0.612
-1.1% in 12 hours
+1.61% in 7 days
0.000082 BTC
-1.49% in 12 hours
-13.37% in 7 days
2017-08-25 779,228 BMC
64.11 BTC
477,235.52 USD
67
TNT
Tierion
$ 0.043
+0.4% in 12 hours
+6.83% in 7 days
0.0000057 BTC
+0.01% in 12 hours
-8.92% in 7 days
2017-07-25 10,898,092 TNT
62.34 BTC
464,032.43 USD
68
PPT
Populous
$ 6.54
-2.86% ($0.19) in 12h
-1.39% ($0.09) in 7d
0.00088 BTC
-3.24% in 12 hours
-15.93% in 7 days
2017-11-12 68,706 PPT
60.41 BTC
449,649.51 USD
69
KMD
Komodo
$ 1.55
-2.36% ($0.04) in 12h
+0.78% ($0.01) in 7d
0.00021 BTC
-2.74% in 12 hours
-14.08% in 7 days
2017-02-11 285,732 KMD
59.55 BTC
443,299.14 USD
70
SAN
Santiment
$ 1.02
+0.08% in 12 hours
+12.2% in 7 days
0.00014 BTC
-0.31% in 12 hours
-4.34% in 7 days
2017-09-17 414,187 SAN
56.54 BTC
420,859.12 USD
71
EDG
Edgeless
$ 0.34
-0.23% in 12 hours
+9.41% in 7 days
0.000046 BTC
-0.62% in 12 hours
-6.72% in 7 days
2017-04-18 1,222,457 EDG
55.9 BTC
416,098.94 USD
72
AST
AirSwap
$ 0.149
+2.27% in 12 hours
+6.25% in 7 days
0.00002 BTC
+1.88% in 12 hours
-9.41% in 7 days
2017-03-23 2,722,386 AST
54.56 BTC
406,102.41 USD
73
SKY
Skycoin
$ 6.16
-1.31% ($0.08) in 12h
-11.25% ($0.78) in 7d
0.00083 BTC
-1.69% in 12 hours
-24.33% in 7 days
2017-04-15 57,738 SKY
47.81 BTC
355,859.59 USD
74
REQ
Request Network
$ 0.07
-3.63% in 12 hours
+7.51% in 7 days
0.0000094 BTC
-4% in 12 hours
-8.33% in 7 days
2017-12-23 5,038,640 REQ
47.34 BTC
352,419.58 USD
75
LRC
Loopring
$ 0.269
-2.44% in 12 hours
+3.33% in 7 days
0.000036 BTC
-2.82% in 12 hours
-11.9% in 7 days
2017-11-11 1,259,679 LRC
45.57 BTC
339,205.86 USD
76
AMB
Ambrosus
$ 0.281
-3.02% in 12 hours
+4.71% in 7 days
0.000038 BTC
-3.4% in 12 hours
-10.72% in 7 days
2017-09-04 1,199,553 AMB
45.35 BTC
337,610.65 USD
77
FUN
FunFair
$ 0.026
+0.4% in 12 hours
+6.08% in 7 days
0.0000035 BTC
+0.01% in 12 hours
-9.56% in 7 days
2017-09-01 11,266,876 FUN
39.28 BTC
292,427.55 USD
78
PIVX
Pivx
$ 1.95
+4.02% ($0.08) in 12h
+11.29% ($0.20) in 7d
0.00026 BTC
+3.62% in 12 hours
-5.12% in 7 days
2017-02-13 142,965 PIVX
37.5 BTC
279,115.04 USD
79 IXT
iXledger
$ 0.32
-1.89% in 12 hours
-25.83% in 7 days
0.000043 BTC
-2.27% in 12 hours
-36.76% in 7 days
2017-09-15 864,555 IXT
37.18 BTC
276,731.65 USD
80
PART
Particl
$ 5.78
+3.54% ($0.20) in 12h
+20.24% ($0.97) in 7d
0.00078 BTC
+3.14% in 12 hours
+2.52% in 7 days
2017-07-20 44,679 PART
34.68 BTC
258,134.36 USD
81
RLC
iEx.ec
$ 0.72
+0.48% in 12 hours
+4.28% in 7 days
0.000097 BTC
+0.09% in 12 hours
-11.09% in 7 days
2017-04-27 352,679 RLC
34.13 BTC
254,091.51 USD
82
LEND
EthLend
$ 0.027
-3.82% in 12 hours
+7.57% in 7 days
0.0000037 BTC
-4.19% in 12 hours
-8.28% in 7 days
2017-12-11 9,146,008 LEND
33.38 BTC
248,510.59 USD
83
NEBL
Neblio
$ 3.68
-1.1% ($0.04) in 12h
+1.61% ($0.06) in 7d
0.00049 BTC
-1.48% in 12 hours
-13.37% in 7 days
2017-09-11 62,534 NEBL
30.9 BTC
229,985.18 USD
84
CHAT
ChatCoin
$ 0.034
-3.05% in 12 hours
-20.58% in 7 days
0.0000045 BTC
-3.43% in 12 hours
-32.28% in 7 days
2017-03-23 6,785,334 CHAT
30.6 BTC
227,795.68 USD
85
SWFTC
SwftCoin
$ 0.0061
-4.35% in 12 hours
-0.33% in 7 days
0.00000081 BTC
-4.72% in 12 hours
-15.02% in 7 days
2017-12-18 35,236,466 SWFTC
28.71 BTC
213,695.42 USD
86
MLN
Melon
$ 22.66
-0.93% ($0.21) in 12h
+0.6% ($0.14) in 7d
0.003 BTC
-1.31% in 12 hours
-14.22% in 7 days
2017-03-15 8,996 MLN
27.39 BTC
203,896.24 USD
87 TAAS
TaaS
$ 1.89
+0.34% in 12 hours
+1.12% in 7 days
0.00025 BTC
-0.05% in 12 hours
-13.78% in 7 days
2017-05-02 107,434 TAAS
27.28 BTC
203,050.56 USD
88 NET
NimiqNetwork
$ 0.383
-0.77% in 12 hours
-2.73% in 7 days
0.000051 BTC
-1.15% in 12 hours
-17.07% in 7 days
2017-10-18 485,587 NET
25.01 BTC
186,153.97 USD
89
OAX
OpenANX
$ 0.344
+1.98% in 12 hours
+4.99% in 7 days
0.000046 BTC
+1.59% in 12 hours
-10.48% in 7 days
2017-08-12 517,698 OAX
23.92 BTC
178,051.02 USD
90 EVR
Everus
$ 0.028
-6.34% in 12 hours
+10.25% in 7 days
0.0000038 BTC
-6.7% in 12 hours
-6% in 7 days
2017-10-05 6,347,515 EVR
23.87 BTC
177,659.85 USD
91
LDC
Leadcoin
$ 0.0037
+2.86% in 12 hours
+3.19% in 7 days
0.00000049 BTC
+2.46% in 12 hours
-12.02% in 7 days
2017-02-20 48,248,051 LDC
23.77 BTC
176,954.11 USD
92
WC
Wincoin
$ 0.347
-4.4% in 12 hours
-17.3% in 7 days
0.000047 BTC
-4.77% in 12 hours
-29.49% in 7 days
2017-11-09 469,910 WC
21.94 BTC
163,283.7 USD
93 DICE
NeoDICE
$ 0.893
-15.16% ($0.16) in 12h
-17.69% ($0.19) in 7d
0.00012 BTC
-15.49% in 12 hours
-29.82% in 7 days
2017-06-23 173,949 DICE
20.87 BTC
155,381.76 USD
94
PTOY
Patientory
$ 0.069
+1.58% in 12 hours
+17.3% in 7 days
0.0000093 BTC
+1.19% in 12 hours
+0.01% in 7 days
2017-05-31 2,207,601 PTOY
20.42 BTC
152,033.65 USD
95 UNIFY
Unify
$ 0.03
+19.64% in 12 hours
+57.95% in 7 days
0.000004 BTC
+19.17% in 12 hours
+34.67% in 7 days
2017-07-20 5,010,009 UNIFY
20.24 BTC
150,666.8 USD
96 SUR
Suretly
$ 2.28
-22.35% ($0.66) in 12h
-9.13% ($0.23) in 7d
0.00031 BTC
-22.65% in 12 hours
-22.52% in 7 days
2017-12-27 62,697 SUR
19.23 BTC
143,138.88 USD
97
VIBE
Vibe Coin
$ 0.069
-1% in 12 hours
+0.21% in 7 days
0.0000093 BTC
-1.38% in 12 hours
-14.56% in 7 days
2017-11-11 2,066,073 VIBE
19.15 BTC
142,567.38 USD
98
CFI
Crowdfund.IT
$ 0.036
-0.66% in 12 hours
+6.99% in 7 days
0.0000049 BTC
-1.05% in 12 hours
-8.78% in 7 days
2017-06-08 3,910,572 CFI
19.08 BTC
142,030.76 USD
99
FUEL
EtherParty
$ 0.031
-5.47% in 12 hours
-6.8% in 7 days
0.0000041 BTC
-5.84% in 12 hours
-20.54% in 7 days
2017-09-06 4,596,074 FUEL
18.99 BTC
141,338.33 USD
100 MGO
MobileGo
$ 0.224
-1.74% in 12 hours
+14.21% in 7 days
0.00003 BTC
-2.12% in 12 hours
-2.62% in 7 days
2017-07-28 612,734 MGO
18.41 BTC
137,030.36 USD
101 PRG
Paragon
$ 0.135
-0.26% in 12 hours
+41.89% in 7 days
0.000018 BTC
-0.65% in 12 hours
+20.98% in 7 days
2017-08-22 968,879 PRG
17.53 BTC
130,457.3 USD
102
GNO
Gnosis
$ 51.64
-1.61% ($0.85) in 12h
+5.29% ($2.59) in 7d
0.0069 BTC
-1.99% in 12 hours
-10.23% in 7 days
2017-05-01 2,483 GNO
17.22 BTC
128,217.26 USD
103 XMCC
MonacoCoin
$ 0.157
+2.18% in 12 hours
-6.38% in 7 days
0.000021 BTC
+1.79% in 12 hours
-20.18% in 7 days
2017-09-21 809,233 XMCC
17.06 BTC
126,981.86 USD
104
ANT
Aragon
$ 1.65
-0.98% in 12 hours
+7.55% in 7 days
0.00022 BTC
-1.36% in 12 hours
-8.31% in 7 days
2017-05-17 75,257 ANT
16.71 BTC
124,351 USD
105
TIME
Chronobank
$ 10.83
+1.97% ($0.21) in 12h
-15.36% ($1.96) in 7d
0.0015 BTC
+1.57% in 12 hours
-27.84% in 7 days
2017-02-28 11,016 TIME
16.02 BTC
119,264.5 USD
106
DLT
Agrello
$ 0.087
-0.96% in 12 hours
+7.08% in 7 days
0.000012 BTC
-1.34% in 12 hours
-8.7% in 7 days
2017-11-11 1,359,403 DLT
15.97 BTC
118,903.79 USD
107
EVX
Everex
$ 0.679
-0.68% in 12 hours
+7.27% in 7 days
0.000091 BTC
-1.06% in 12 hours
-8.54% in 7 days
2017-12-23 167,869 EVX
15.3 BTC
113,914.17 USD
108
ETN
Electroneum
$ 0.012
-0.25% in 12 hours
+7.06% in 7 days
0.0000016 BTC
-0.63% in 12 hours
-8.72% in 7 days
2017-11-09 9,340,585 ETN
14.66 BTC
109,161.98 USD
109 TKN
TokenCard
$ 0.843
-0.83% in 12 hours
-10.28% in 7 days
0.00011 BTC
-1.21% in 12 hours
-23.5% in 7 days
2017-03-28 129,203 TKN
14.63 BTC
108,938.9 USD
110 LINDA
LindaCoin
$ 0.0016
-4.17% in 12 hours
-17.9% in 7 days
0.00000021 BTC
-4.55% in 12 hours
-30% in 7 days
2017-07-13 65,858,525 LINDA
13.83 BTC
102,950.62 USD
111
TRST
WeTrust
$ 0.04
+0% in 12 hours
+6.49% in 7 days
0.0000054 BTC
-0.39% in 12 hours
-9.21% in 7 days
2017-10-11 2,519,664 TRST
13.56 BTC
100,915.54 USD
112 MSP
Mothership
$ 0.148
-0.46% in 12 hours
+21.82% in 7 days
0.00002 BTC
-0.85% in 12 hours
+3.86% in 7 days
2017-07-28 655,542 MSP
13.05 BTC
97,155.94 USD
113 R
Revain
$ 0.266
-0.2% in 12 hours
-14.89% in 7 days
0.000036 BTC
-0.59% in 12 hours
-27.44% in 7 days
2017-09-29 354,941 R
12.67 BTC
94,326.73 USD
114 LUX
Luxcoin
$ 3.54
-8.09% ($0.31) in 12h
-20.44% ($0.91) in 7d
0.00048 BTC
-8.44% in 12 hours
-32.16% in 7 days
2017-10-27 26,532 LUX
12.63 BTC
94,028.46 USD
115 VERI
Veritaseum
$ 44.5
-4.57% ($2.13) in 12h
-3.68% ($1.70) in 7d
0.006 BTC
-4.94% in 12 hours
-17.87% in 7 days
2017-08-18 2,027 VERI
12.11 BTC
90,177.39 USD
116 IND
Indorse Token
$ 0.07
+0.39% in 12 hours
+9.93% in 7 days
0.0000094 BTC
+0% in 12 hours
-6.27% in 7 days
2017-09-16 1,202,022 IND
11.31 BTC
84,197.58 USD
117 NGC
NAGA Coin
$ 0.511
+31.1% ($0.12) in 12h
+73.63% ($0.22) in 7d
0.000069 BTC
+30.6% in 12 hours
+48.03% in 7 days
2017-12-22 161,071 NGC
11.05 BTC
82,267.55 USD
118 CTX
Car Taxi
$ 0.0074
+11.54% in 12 hours
+95.48% in 7 days
0.000001 BTC
+11.11% in 12 hours
+66.67% in 7 days
2017-12-07 10,198,085 CTX
10.2 BTC
75,913.03 USD
119
DCT
Decent
$ 0.327
+2.16% in 12 hours
+22.35% in 7 days
0.000044 BTC
+1.77% in 12 hours
+4.32% in 7 days
2017-03-23 204,210 DCT
8.98 BTC
66,877.11 USD
120 PRE
Premine
$ 0.124
+0.39% in 12 hours
+15.22% in 7 days
0.000017 BTC
+0% in 12 hours
-1.76% in 7 days
2017-11-11 535,674 PRE
8.95 BTC
66,590.84 USD
121 SOAR
SoarCoin
$ 0.031
-4.27% in 12 hours
+63.96% in 7 days
0.0000041 BTC
-4.64% in 12 hours
+39.8% in 7 days
2017-03-20 2,144,027 SOAR
8.81 BTC
65,594.84 USD
122 LOC
LockChain
$ 0.797
-0.35% in 12 hours
-8.79% in 7 days
0.00011 BTC
-0.74% in 12 hours
-22.24% in 7 days
2017-12-16 80,140 LOC
8.58 BTC
63,844.91 USD
123 TOA
TOA Coin
$ 0.0032
-6.16% in 12 hours
+165.44% in 7 days
0.00000043 BTC
-6.52% in 12 hours
+126.32% in 7 days
2017-07-14 17,875,707 TOA
7.69 BTC
57,217.56 USD
124 DRT
DomRaider Token
$ 0.0086
+4.91% in 12 hours
-7.45% in 7 days
0.0000012 BTC
+4.5% in 12 hours
-21.09% in 7 days
2017-11-09 6,518,863 DRT
7.56 BTC
56,289.52 USD
125 MNX
Minexcoin
$ 6.71
+2.53% ($0.17) in 12h
+6.03% ($0.38) in 7d
0.0009 BTC
+2.14% in 12 hours
-9.6% in 7 days
2017-10-25 7,674 MNX
6.92 BTC
51,527.75 USD
126 GBYTE
Byteball
$ 128.75
+1.66% ($2.10) in 12h
+6.36% ($7.70) in 7d
0.017 BTC
+1.27% in 12 hours
-9.32% in 7 days
2017-04-06 390 GBYTE
6.74 BTC
50,182.3 USD
127 TPAY
TrollPlayCoin
$ 3.69
-0.39% in 12 hours
+5.43% in 7 days
0.0005 BTC
-0.78% in 12 hours
-10.11% in 7 days
2017-03-23 13,278 TPAY
6.57 BTC
48,938.63 USD
128
UKG
UnikoinGold
$ 0.094
-0.64% in 12 hours
+16.18% in 7 days
0.000013 BTC
-1.02% in 12 hours
-0.94% in 7 days
2017-12-29 501,442 UKG
6.32 BTC
47,031.48 USD
129 RVT
Rivetz
$ 0.208
+4.11% in 12 hours
+2.63% in 7 days
0.000028 BTC
+3.7% in 12 hours
-12.5% in 7 days
2017-08-12 225,648 RVT
6.32 BTC
47,031.4 USD
130 BWK
Bulwark
$ 0.977
+2.38% ($0.02) in 12h
+17.54% ($0.15) in 7d
0.00013 BTC
+1.99% in 12 hours
+0.21% in 7 days
2017-12-06 46,414 BWK
6.09 BTC
45,364.34 USD
131
UBQ
Ubiq
$ 1.1
+1.3% in 12 hours
+18.04% in 7 days
0.00015 BTC
+0.91% in 12 hours
+0.64% in 7 days
2017-02-08 39,564 UBQ
5.83 BTC
43,390.44 USD
132
ORME
OrmeusCoin
$ 0.625
-0.57% in 12 hours
+4.18% in 7 days
0.000084 BTC
-0.96% in 12 hours
-11.18% in 7 days
2017-09-14 52,579 ORME
4.41 BTC
32,852.02 USD
133 DGPT
DigiPulse
$ 1.52
+3.22% ($0.05) in 12h
+265.17% ($1.10) in 7d
0.0002 BTC
+2.82% in 12 hours
+211.34% in 7 days
2017-11-22 21,587 DGPT
4.4 BTC
32,728.88 USD
134
TIX
Blocktix
$ 0.274
+2.05% in 12 hours
+34.45% in 7 days
0.000037 BTC
+1.65% in 12 hours
+14.63% in 7 days
2017-10-11 103,519 TIX
3.81 BTC
28,356.27 USD
135 AVT
Aventus
$ 0.932
-2.04% in 12 hours
+1.75% in 7 days
0.00013 BTC
-2.42% in 12 hours
-13.25% in 7 days
2017-09-22 30,194 AVT
3.78 BTC
28,149.78 USD
136 NMR
Numeraire
$ 7.89
-4.71% ($0.39) in 12h
+9.99% ($0.72) in 7d
0.0011 BTC
-5.08% in 12 hours
-6.22% in 7 days
2017-06-22 3,498 NMR
3.71 BTC
27,609.13 USD
137
ADT
AdToken
$ 0.015
-0.58% in 12 hours
+9.29% in 7 days
0.000002 BTC
-0.97% in 12 hours
-6.82% in 7 days
2017-10-18 1,755,538 ADT
3.6 BTC
26,789.33 USD
138 BIS
Bismuth
$ 0.885
-5.16% ($0.05) in 12h
-7.03% ($0.07) in 7d
0.00012 BTC
-5.52% in 12 hours
-20.73% in 7 days
2017-10-01 29,130 BIS
3.46 BTC
25,782.36 USD
139 DBIX
Dubaicoin
$ 3.2
-2.16% ($0.07) in 12h
+3.19% ($0.10) in 7d
0.00043 BTC
-2.54% in 12 hours
-12.02% in 7 days
2017-04-03 7,813 DBIX
3.36 BTC
24,980.84 USD
140 BTX
BitcoinTX
$ 1.85
-1.88% ($0.04) in 12h
+17.08% ($0.27) in 7d
0.00025 BTC
-2.26% in 12 hours
-0.18% in 7 days
2017-01-05 13,161 BTX
3.27 BTC
24,326.03 USD
141 PLBT
Polybius Token
$ 3.08
-1.89% ($0.06) in 12h
+16.38% ($0.43) in 7d
0.00041 BTC
-2.27% in 12 hours
-0.77% in 7 days
2017-06-09 7,275 PLBT
3.01 BTC
22,374.74 USD
142 HXX
HexxCoin
$ 3.08
-13.48% ($0.48) in 12h
-3.25% ($0.10) in 7d
0.00041 BTC
-13.81% in 12 hours
-17.51% in 7 days
2017-03-23 6,965 HXX
2.88 BTC
21,440.99 USD
143
PASC
PascalCoin
$ 0.628
-0.13% in 12 hours
+43.44% in 7 days
0.000084 BTC
-0.52% in 12 hours
+22.29% in 7 days
2017-01-24 33,348 PASC
2.82 BTC
20,956.48 USD
144 DTB
Databits
$ 0.462
+14.18% ($0.06) in 12h
+24.75% ($0.09) in 7d
0.000062 BTC
+13.74% in 12 hours
+6.36% in 7 days
2017-04-01 44,157 DTB
2.74 BTC
20,382.74 USD
145
MUSIC
Musicoin
$ 0.0071
+0.14% in 12 hours
+10.32% in 7 days
0.00000096 BTC
-0.25% in 12 hours
-5.94% in 7 days
2017-03-23 2,801,476 MUSIC
2.69 BTC
20,000.52 USD
146 ZSC
Zeusshield Coin
$ 0.009
+1.04% in 12 hours
+6.41% in 7 days
0.0000012 BTC
+0.65% in 12 hours
-9.27% in 7 days
2017-09-27 2,026,835 ZSC
2.45 BTC
18,222.01 USD
147 GBX
GoByte
$ 2.31
+2.01% ($0.05) in 12h
+33.81% ($0.58) in 7d
0.00031 BTC
+1.62% in 12 hours
+14.08% in 7 days
2017-11-22 7,749 GBX
2.41 BTC
17,913.2 USD
148 NLC2
NoLimitCoin 2.0
$ 0.039
+0.97% in 12 hours
+12.98% in 7 days
0.0000053 BTC
+0.57% in 12 hours
-3.67% in 7 days
2017-03-23 446,861 NLC2
2.35 BTC
17,463.43 USD
149 DBET
DecentBet
$ 0.122
-2.68% in 12 hours
+38.13% in 7 days
0.000016 BTC
-3.06% in 12 hours
+17.77% in 7 days
2017-12-05 124,602 DBET
2.04 BTC
15,187.86 USD
150 XBY
Bitmox
$ 0.029
-0.87% in 12 hours
-2.47% in 7 days
0.000004 BTC
-1.25% in 12 hours
-16.84% in 7 days
2017-01-07 514,117 XBY
2.03 BTC
15,116.69 USD
151 CEFS
CryptopiaFeeShare
$ 751.96
-3.13% ($24.3) in 12h
+9.71% ($66.5) in 7d
0.101 BTC
-3.51% in 12 hours
-6.46% in 7 days
2017-10-01 20 CEFS
2.01 BTC
14,936.83 USD
152 PIRL
Pirl
$ 0.209
+7.19% in 12 hours
+14.67% in 7 days
0.000028 BTC
+6.78% in 12 hours
-2.23% in 7 days
2017-11-09 66,715 PIRL
1.87 BTC
13,925.04 USD
153 RLT
RouletteCoin
$ 0.049
-0.53% in 12 hours
+0.12% in 7 days
0.0000065 BTC
-0.91% in 12 hours
-14.64% in 7 days
2017-05-19 285,177 RLT
1.86 BTC
13,840.77 USD
154 RAIN
Condensate
$ 0.0067
+6.29% in 12 hours
+82% in 7 days
0.0000009 BTC
+5.88% in 12 hours
+55.17% in 7 days
2017-05-11 1,952,345 RAIN
1.76 BTC
13,079.67 USD
155
HMQ
Humaniq
$ 0.068
-0.26% in 12 hours
+6.27% in 7 days
0.0000092 BTC
-0.65% in 12 hours
-9.4% in 7 days
2017-05-10 188,015 HMQ
1.72 BTC
12,819.9 USD
156 BUN
BunnyCoin
$ 0.000074
+0.39% in 12 hours
+17.29% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-31 172,188,515 BUN
1.72 BTC
12,817.46 USD
157 XRY
Royalties
$ 0.000074
+0.39% in 12 hours
+16.79% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-23 172,101,307 XRY
1.72 BTC
12,810.97 USD
158 HVN
Hive Project
$ 0.045
+0.89% in 12 hours
+18.65% in 7 days
0.0000061 BTC
+0.5% in 12 hours
+1.16% in 7 days
2017-09-04 275,131 HVN
1.68 BTC
12,472.53 USD
159
DYN
Dynamic
$ 1.47
+0.39% in 12 hours
+17.28% in 7 days
0.0002 BTC
+0% in 12 hours
-0.01% in 7 days
2017-03-23 8,228 DYN
1.62 BTC
12,076.2 USD
160 OPT
Opus
$ 0.022
+0.39% in 12 hours
+17.29% in 7 days
0.000003 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 520,564 OPT
1.56 BTC
11,625.01 USD
161 LIFE
Life
$ 0.00015
+0.39% in 12 hours
+134.58% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-11-11 77,324,471 LIFE
1.55 BTC
11,511.84 USD
162 SUMO
Sumokoin
$ 0.445
+0.47% in 12 hours
-66.18% in 7 days
0.00006 BTC
+0.09% in 12 hours
-71.16% in 7 days
2017-05-12 24,735 SUMO
1.48 BTC
10,996.78 USD
163 ZOI
Zoin
$ 0.105
+3.55% in 12 hours
-12.47% in 7 days
0.000014 BTC
+3.15% in 12 hours
-25.37% in 7 days
2017-03-26 96,799 ZOI
1.36 BTC
10,152.65 USD
164 INCNT
Incent
$ 0.267
+0.52% in 12 hours
+22.47% in 7 days
0.000036 BTC
+0.13% in 12 hours
+4.42% in 7 days
2017-03-21 32,541 INCNT
1.17 BTC
8,695.69 USD
165 DAY
Chronologic
$ 1.39
-1.02% in 12 hours
+4.57% in 7 days
0.00019 BTC
-1.4% in 12 hours
-10.85% in 7 days
2017-10-25 5,994 DAY
1.12 BTC
8,361.69 USD
166 CRM
CreamCoin
$ 0.0045
+5.67% in 12 hours
+17.29% in 7 days
0.0000006 BTC
+5.26% in 12 hours
+0% in 7 days
2017-08-25 1,600,440 CRM
0.96 BTC
7,148.06 USD
167 XEL
Elastic
$ 0.156
+0.53% in 12 hours
+14.87% in 7 days
0.000021 BTC
+0.14% in 12 hours
-2.06% in 7 days
2017-07-03 45,652 XEL
0.954 BTC
7,099.03 USD
168 MER
Mercury
$ 0.143
-0.03% in 12 hours
+23.31% in 7 days
0.000019 BTC
-0.41% in 12 hours
+5.14% in 7 days
2017-03-29 48,432 MER
0.932 BTC
6,936.46 USD
169 BTX
Bitcore
$ 1.82
-2.38% ($0.04) in 12h
+15.58% ($0.24) in 7d
0.00024 BTC
-2.76% in 12 hours
-1.46% in 7 days
2017-11-23 3,742 BTX
0.913 BTC
6,799.81 USD
170 BTCZ
BitcoinZ
$ 0.0017
+4.95% in 12 hours
+17.29% in 7 days
0.00000023 BTC
+4.55% in 12 hours
+0% in 7 days
2017-11-09 3,749,398 BTCZ
0.862 BTC
6,419.29 USD
171
ION
Ion
$ 1.02
+1.09% in 12 hours
+21.74% in 7 days
0.00014 BTC
+0.7% in 12 hours
+3.79% in 7 days
2017-02-19 5,945 ION
0.813 BTC
6,053.8 USD
172 ART
Maecenas
$ 0.268
-7.33% ($0.02) in 12h
-36.98% ($0.16) in 7d
0.000036 BTC
-7.69% in 12 hours
-46.27% in 7 days
2017-12-02 21,023 ART
0.757 BTC
5,633.79 USD
173 CMPCO
CampusCoin
$ 0.0031
-10.29% in 12 hours
-12.03% in 7 days
0.00000042 BTC
-10.64% in 12 hours
-25% in 7 days
2017-08-17 1,754,621 CMPCO
0.737 BTC
5,485.68 USD
174 DNR
Denarius
$ 0.359
-10% ($0.04) in 12h
-14.71% ($0.06) in 7d
0.000048 BTC
-10.35% in 12 hours
-27.28% in 7 days
2017-07-21 15,220 DNR
0.735 BTC
5,468.64 USD
175 HC
HarvestCoin
$ 0.052
-7.57% in 12 hours
-3.94% in 7 days
0.000007 BTC
-7.93% in 12 hours
-18.1% in 7 days
2017-11-22 102,491 HC
0.714 BTC
5,317.61 USD
176 XSPEC
SpectreCoin
$ 0.26
+0.53% in 12 hours
+18.59% in 7 days
0.000035 BTC
+0.14% in 12 hours
+1.11% in 7 days
2017-01-24 20,251 XSPEC
0.709 BTC
5,274.69 USD
177 TKS
Tokes
$ 0.967
+3.79% ($0.04) in 12h
+42.33% ($0.29) in 7d
0.00013 BTC
+3.38% in 12 hours
+21.35% in 7 days
2017-03-23 5,302 TKS
0.689 BTC
5,125.22 USD
178 OXY
Oxycoin
$ 0.067
-4.38% in 12 hours
+0.03% in 7 days
0.000009 BTC
-4.75% in 12 hours
-14.71% in 7 days
2017-11-09 76,396 OXY
0.688 BTC
5,120.5 USD
179 VOISE
Voise
$ 0.0035
-3.65% in 12 hours
+10.5% in 7 days
0.00000047 BTC
-4.03% in 12 hours
-5.79% in 7 days
2017-09-27 1,452,073 VOISE
0.684 BTC
5,091.62 USD
180 XMY
Myriad
$ 0.0042
+0.37% in 12 hours
+19.34% in 7 days
0.00000056 BTC
-0.01% in 12 hours
+1.75% in 7 days
2017-03-23 1,180,606 XMY
0.661 BTC
4,917.6 USD
181 LMC
Lomocoin
$ 0.023
-2.49% in 12 hours
-0.91% in 7 days
0.000003 BTC
-2.87% in 12 hours
-15.51% in 7 days
2017-02-19 215,491 LMC
0.657 BTC
4,892.45 USD
182 ERO
EROSCOIN
$ 0.03
+0.66% in 12 hours
+18.46% in 7 days
0.000004 BTC
+0.27% in 12 hours
+1% in 7 days
2017-11-30 162,089 ERO
0.655 BTC
4,874.52 USD
183 YOYOW
Yoyow
$ 0.055
+0.39% in 12 hours
+12.72% in 7 days
0.0000074 BTC
+0% in 12 hours
-3.9% in 7 days
2017-11-11 86,999 YOYOW
0.644 BTC
4,792.27 USD
184 HOLD
InterstellarHoldings
$ 0.00082
+10.43% in 12 hours
-41.36% in 7 days
0.00000011 BTC
+10% in 12 hours
-50% in 7 days
2017-11-11 5,721,708 HOLD
0.629 BTC
4,685.07 USD
185 MCAP
MCAP
$ 0.03
-19.69% in 12 hours
-21.81% in 7 days
0.000004 BTC
-20% in 12 hours
-33.33% in 7 days
2017-05-26 151,479 MCAP
0.606 BTC
4,510.36 USD
186 DIVX
Divi Exchange Token
$ 1.04
+3.56% ($0.04) in 12h
+0.91% ($0.01) in 7d
0.00014 BTC
+3.16% in 12 hours
-13.97% in 7 days
2017-11-25 4,255 DIVX
0.596 BTC
4,433.83 USD
187 PLR
Pillar
$ 0.151
+0.02% in 12 hours
+4.88% in 7 days
0.00002 BTC
-0.37% in 12 hours
-10.58% in 7 days
2017-08-09 29,225 PLR
0.593 BTC
4,411.26 USD
188 SMS
Speed Mining Service
$ 6.26
+2.44% ($0.15) in 12h
-9.79% ($0.68) in 7d
0.00084 BTC
+2.05% in 12 hours
-23.09% in 7 days
2017-12-20 687 SMS
0.578 BTC
4,304.76 USD
189 PHR
Phore
$ 1.18
+4.87% ($0.05) in 12h
+15.81% ($0.16) in 7d
0.00016 BTC
+4.46% in 12 hours
-1.26% in 7 days
2017-11-22 3,568 PHR
0.564 BTC
4,196.67 USD
190 HUSH
Hush
$ 0.301
-4.05% in 12 hours
+0.28% in 7 days
0.00004 BTC
-4.42% in 12 hours
-14.5% in 7 days
2017-05-01 13,939 HUSH
0.563 BTC
4,190.73 USD
191 VIVO
Vivo
$ 0.38
+11.25% ($0.04) in 12h
+26.57% ($0.08) in 7d
0.000051 BTC
+10.82% in 12 hours
+7.91% in 7 days
2017-11-09 11,035 VIVO
0.563 BTC
4,189.39 USD
192 AMM
MicroMoney
$ 0.091
-1.67% in 12 hours
+2.17% in 7 days
0.000012 BTC
-2.05% in 12 hours
-12.89% in 7 days
2017-11-22 44,504 AMM
0.543 BTC
4,044.17 USD
193 DTR
Dynamic Trading Rights
$ 0.034
+7.68% in 12 hours
+2.91% in 7 days
0.0000046 BTC
+7.26% in 12 hours
-12.26% in 7 days
2017-12-06 114,033 DTR
0.522 BTC
3,887.72 USD
194 SEND
SocialSend
$ 0.076
-3.47% in 12 hours
+8.22% in 7 days
0.00001 BTC
-3.84% in 12 hours
-7.73% in 7 days
2017-12-05 50,711 SEND
0.52 BTC
3,873.03 USD
195
SWT
Swarm City Token
$ 0.62
-1.78% in 12 hours
+10.52% in 7 days
0.000083 BTC
-2.16% in 12 hours
-5.77% in 7 days
2017-03-08 5,974 SWT
0.497 BTC
3,701.9 USD
196 DIM
DIMCOIN
$ 0.0036
-7.42% in 12 hours
-13.87% in 7 days
0.00000049 BTC
-7.78% in 12 hours
-26.56% in 7 days
2017-12-25 959,328 DIM
0.469 BTC
3,491.02 USD
197 ZER
Zero
$ 0.248
-0.45% in 12 hours
-19.96% in 7 days
0.000033 BTC
-0.83% in 12 hours
-31.76% in 7 days
2017-03-23 14,012 ZER
0.466 BTC
3,469.12 USD
198 ADST
Adshares
$ 0.111
+1.07% in 12 hours
-16.91% in 7 days
0.000015 BTC
+0.68% in 12 hours
-29.16% in 7 days
2017-08-10 27,490 ADST
0.409 BTC
3,042.92 USD
199 KRONE
Kronecoin
$ 0.0038
-1.54% in 12 hours
+4.94% in 7 days
0.00000051 BTC
-1.92% in 12 hours
-10.53% in 7 days
2017-08-26 792,923 KRONE
0.404 BTC
3,010.22 USD
200 CRB
CreditBit
$ 0.066
-0.4% in 12 hours
+19.86% in 7 days
0.0000088 BTC
-0.79% in 12 hours
+2.2% in 7 days
2017-06-13 39,289 CRB
0.347 BTC
2,585.37 USD
201 SDRN
Senderon
$ 0.0044
+3.91% in 12 hours
+8.13% in 7 days
0.00000059 BTC
+3.51% in 12 hours
-7.81% in 7 days
2017-10-11 571,667 SDRN
0.337 BTC
2,510.69 USD
202 SBTC
Super BTC
$ 31.26
+0.15% ($0.05) in 12h
-0.68% ($0.22) in 7d
0.0042 BTC
-0.24% in 12 hours
-15.32% in 7 days
2017-12-19 80 SBTC
0.336 BTC
2,501.93 USD
203 NTO
Fujinto
$ 0.0015
+0.39% in 12 hours
+17.29% in 7 days
0.0000002 BTC
+0% in 12 hours
+0% in 7 days
2017-09-10 1,656,882 NTO
0.331 BTC
2,466.72 USD
204 INN
Innova
$ 0.16
-0.77% in 12 hours
+36.38% in 7 days
0.000021 BTC
-1.15% in 12 hours
+16.28% in 7 days
2017-11-09 14,981 INN
0.321 BTC
2,389.75 USD
205 DEUS
DeusCoin
$ 0.07
+3.7% in 12 hours
+57.5% in 7 days
0.0000094 BTC
+3.3% in 12 hours
+34.29% in 7 days
2017-04-12 32,695 DEUS
0.307 BTC
2,287.73 USD
206 ONION
DeepOnion
$ 0.769
+0.2% in 12 hours
+18.73% in 7 days
0.0001 BTC
-0.18% in 12 hours
+1.23% in 7 days
2017-11-09 2,780 ONION
0.287 BTC
2,136.35 USD
207 CAPP
Cappasity
$ 0.013
-0.77% in 12 hours
+5.07% in 7 days
0.0000017 BTC
-1.15% in 12 hours
-10.42% in 7 days
2017-12-06 159,937 CAPP
0.275 BTC
2,047.74 USD
208 DOT
Dotcoin
$ 0.016
-1.03% in 12 hours
+14.56% in 7 days
0.0000021 BTC
-1.41% in 12 hours
-2.33% in 7 days
2017-03-23 129,114 DOT
0.271 BTC
2,018.33 USD
209 CREA
Creativechain
$ 0.067
-0.72% in 12 hours
+2.71% in 7 days
0.0000089 BTC
-1.1% in 12 hours
-12.43% in 7 days
2017-05-15 29,174 CREA
0.261 BTC
1,943.62 USD
210 XGOX
GoCoin
$ 0.00045
+0.39% in 12 hours
-12.03% in 7 days
0.00000006 BTC
+0% in 12 hours
-25% in 7 days
2017-10-18 4,295,408 XGOX
0.258 BTC
1,918.46 USD
211 WISH
MyWishToken
$ 0.091
-2.4% in 12 hours
+11.12% in 7 days
0.000012 BTC
-2.78% in 12 hours
-5.26% in 7 days
2017-12-29 20,657 WISH
0.253 BTC
1,883.62 USD
212 SAGA
SagaCoin
$ 0.094
+2.17% in 12 hours
+17.76% in 7 days
0.000013 BTC
+1.78% in 12 hours
+0.4% in 7 days
2017-12-29 20,072 SAGA
0.253 BTC
1,881.15 USD
213
ETHOS
Ethos
$ 1.19
+1.9% ($0.02) in 12h
-6.28% ($0.08) in 7d
0.00016 BTC
+1.51% in 12 hours
-20.09% in 7 days
2017-11-25 1,539 ETHOS
0.246 BTC
1,830.75 USD
214 POLL
ClearPoll
$ 0.692
+7.9% ($0.05) in 12h
+20.37% ($0.12) in 7d
0.000093 BTC
+7.48% in 12 hours
+2.63% in 7 days
2017-11-23 2,587 POLL
0.24 BTC
1,790.1 USD
215 QWARK
Qwark
$ 0.042
+1.22% in 12 hours
+17.02% in 7 days
0.0000056 BTC
+0.83% in 12 hours
-0.22% in 7 days
2017-03-05 42,546 QWARK
0.24 BTC
1,789.38 USD
216 STN
Steneum
$ 0.049
-1.98% in 12 hours
+55.99% in 7 days
0.0000066 BTC
-2.36% in 12 hours
+33% in 7 days
2017-12-29 35,012 STN
0.231 BTC
1,722.72 USD
217 ODN
Obsidian
$ 0.045
-8.39% in 12 hours
+42.49% in 7 days
0.0000061 BTC
-8.74% in 12 hours
+21.49% in 7 days
2017-09-30 37,547 ODN
0.228 BTC
1,696.24 USD
218
OTN
Open Trading Network
$ 1.54
-1.23% in 12 hours
+2.35% in 7 days
0.00021 BTC
-1.61% in 12 hours
-12.73% in 7 days
2017-10-18 1,088 OTN
0.226 BTC
1,680.21 USD
219 UFR
Upfiring
$ 0.119
+6.5% in 12 hours
+21.3% in 7 days
0.000016 BTC
+6.09% in 12 hours
+3.42% in 7 days
2017-12-29 13,996 UFR
0.224 BTC
1,670.03 USD
220 OTX
Octanox
$ 0.018
-10.77% in 12 hours
+0.53% in 7 days
0.0000024 BTC
-11.11% in 12 hours
-14.29% in 7 days
2017-11-11 92,526 OTX
0.222 BTC
1,653.01 USD
221 KBR
Kubera
$ 0.0023
-5.7% in 12 hours
+17.29% in 7 days
0.00000031 BTC
-6.06% in 12 hours
+0% in 7 days
2017-12-05 691,092 KBR
0.214 BTC
1,594.76 USD
222 DNA
GeneChain
$ 0.063
+3.94% in 12 hours
+2.12% in 7 days
0.0000085 BTC
+3.54% in 12 hours
-12.94% in 7 days
2017-12-05 25,015 DNA
0.212 BTC
1,579.07 USD
223 UQC
Uquid Coin
$ 0.821
-6.21% ($0.05) in 12h
+9.63% ($0.07) in 7d
0.00011 BTC
-6.58% in 12 hours
-6.53% in 7 days
2017-11-29 1,911 UQC
0.211 BTC
1,568.57 USD
224 GBG
GBG
$ 0.054
+2.09% in 12 hours
+11.28% in 7 days
0.0000072 BTC
+1.69% in 12 hours
-5.12% in 7 days
2017-02-12 27,667 GBG
0.2 BTC
1,486.96 USD
225 PROC
Procoin
$ 0.0031
+2.9% in 12 hours
+14.5% in 7 days
0.00000041 BTC
+2.5% in 12 hours
-2.38% in 7 days
2017-04-27 477,788 PROC
0.196 BTC
1,458.2 USD
226 FSN
Fusion
$ 2.34
+0.37% in 12 hours
+12.89% in 7 days
0.00031 BTC
-0.02% in 12 hours
-3.75% in 7 days
2017-03-23 600 FSN
0.189 BTC
1,407.78 USD
227 ATS
Authorship Token
$ 0.0052
+0.39% in 12 hours
+2.63% in 7 days
0.0000007 BTC
+0% in 12 hours
-12.5% in 7 days
2017-11-12 269,186 ATS
0.188 BTC
1,402.65 USD
228 ZAP
Zap
$ 0.05
+0.39% in 12 hours
+0.51% in 7 days
0.0000066 BTC
+0% in 12 hours
-14.3% in 7 days
2017-11-12 28,310 ZAP
0.188 BTC
1,401.37 USD
229 CDN
Canada eCoin
$ 0.0079
-8.24% in 12 hours
-2.47% in 7 days
0.0000011 BTC
-8.6% in 12 hours
-16.85% in 7 days
2017-03-23 169,402 CDN
0.18 BTC
1,336.97 USD
230 ELLA
Ellaism
$ 0.068
+2.39% in 12 hours
+7.69% in 7 days
0.0000092 BTC
+2% in 12 hours
-8.18% in 7 days
2017-12-05 17,421 ELLA
0.16 BTC
1,193.07 USD
231 LINX
Linx
$ 0.021
+0.03% in 12 hours
+15.24% in 7 days
0.0000028 BTC
-0.35% in 12 hours
-1.75% in 7 days
2017-07-30 57,000 LINX
0.16 BTC
1,192.27 USD
232 SFC
SolarflareCoin
$ 0.0066
-0.73% in 12 hours
-3.35% in 7 days
0.00000089 BTC
-1.11% in 12 hours
-17.59% in 7 days
2017-03-23 176,030 SFC
0.157 BTC
1,166.2 USD
233 SCL
Social
$ 0.175
+7.8% in 12 hours
+25.13% in 7 days
0.000023 BTC
+7.39% in 12 hours
+6.68% in 7 days
2017-09-25 5,744 SCL
0.135 BTC
1,003.45 USD
234 SPANK
SpankChain
$ 0.074
+0.39% in 12 hours
+1.46% in 7 days
0.00001 BTC
+0% in 12 hours
-13.49% in 7 days
2017-12-29 13,023 SPANK
0.13 BTC
969.43 USD
235 MARX
MarxCoin
$ 0.0018
+0.39% in 12 hours
+56.38% in 7 days
0.00000024 BTC
+0% in 12 hours
+33.33% in 7 days
2017-03-23 534,335 MARX
0.128 BTC
954.6 USD
236 BUS $ 26.87
-4.63% ($1.30) in 12h
+27.92% ($5.86) in 7d
0.0036 BTC
-5% in 12 hours
+9.06% in 7 days
2017-07-18 36 BUS
0.128 BTC
954.04 USD
237
WRC
Worldcore
$ 0.015
-6.71% in 12 hours
-17.12% in 7 days
0.000002 BTC
-7.07% in 12 hours
-29.34% in 7 days
2017-12-19 63,187 WRC
0.128 BTC
953.86 USD
238 IFT
investFeed
$ 0.025
-9.16% in 12 hours
-3.06% in 7 days
0.0000033 BTC
-9.51% in 12 hours
-17.35% in 7 days
2017-08-11 37,312 IFT
0.125 BTC
927.41 USD
239 BON
Bonpay
$ 0.13
+9.25% in 12 hours
+15.51% in 7 days
0.000018 BTC
+8.83% in 12 hours
-1.52% in 7 days
2017-12-05 6,803 BON
0.119 BTC
886.27 USD
240 ATM
ATMChain
$ 0.0012
-13.58% in 12 hours
-4.65% in 7 days
0.00000017 BTC
-13.91% in 12 hours
-18.7% in 7 days
2017-11-09 698,115 ATM
0.117 BTC
871.21 USD
241 VIB
Viberate Token
$ 0.074
+3.61% in 12 hours
+2.64% in 7 days
0.00001 BTC
+3.21% in 12 hours
-12.49% in 7 days
2017-11-11 11,631 VIB
0.116 BTC
862.31 USD
242 ASAFE2
AllSafe
$ 0.014
-2.77% in 12 hours
+44.62% in 7 days
0.0000019 BTC
-3.15% in 12 hours
+23.3% in 7 days
2017-06-21 58,826 ASAFE2
0.112 BTC
832.17 USD
243 AU
AurumCoin
$ 36.5
-10.31% ($4.20) in 12h
+24.49% ($7.18) in 7d
0.0049 BTC
-10.66% in 12 hours
+6.14% in 7 days
2017-03-23 23 AU
0.111 BTC
827.46 USD
244 CHC
ChainCoin
$ 0.088
+0.39% in 12 hours
+12.82% in 7 days
0.000012 BTC
+0% in 12 hours
-3.81% in 7 days
2017-03-23 9,255 CHC
0.11 BTC
817.76 USD
245 PRL
OysterPearl
$ 0.145
+0.08% in 12 hours
-1.1% in 7 days
0.000019 BTC
-0.31% in 12 hours
-15.68% in 7 days
2017-12-29 5,637 PRL
0.109 BTC
814.93 USD
246 ATB
ATBCoin
$ 0.031
+6.9% in 12 hours
-51.12% in 7 days
0.0000042 BTC
+6.48% in 12 hours
-58.33% in 7 days
2017-09-14 26,069 ATB
0.109 BTC
808.14 USD
247 DATA
DATAcoin
$ 0.071
+2.38% in 12 hours
+9.53% in 7 days
0.0000096 BTC
+1.98% in 12 hours
-6.62% in 7 days
2017-12-30 11,283 DATA
0.108 BTC
804.41 USD
248 HAV
Havecoin
$ 0.039
-5.23% in 12 hours
-9.92% in 7 days
0.0000052 BTC
-5.6% in 12 hours
-23.2% in 7 days
2017-11-09 20,575 HAV
0.108 BTC
801 USD
249 CRC
CrowdCoin
$ 0.057
-0.14% in 12 hours
+6.75% in 7 days
0.0000076 BTC
-0.52% in 12 hours
-8.98% in 7 days
2017-12-29 13,980 CRC
0.106 BTC
790.88 USD
250 GRWI
Growers Intl
$ 0.386
+11.42% ($0.04) in 12h
-3.63% ($0.01) in 7d
0.000052 BTC
+10.99% in 12 hours
-17.83% in 7 days
2017-08-09 2,027 GRWI
0.105 BTC
781.95 USD
251 TER
TerraNova
$ 1.6
+17.7% ($0.24) in 12h
+4.25% ($0.07) in 7d
0.00022 BTC
+17.24% in 12 hours
-11.12% in 7 days
2017-06-02 474 TER
0.102 BTC
759.66 USD
252 BKCAT
BlockCat
$ 0.233
-4.84% in 12 hours
+7.91% in 7 days
0.000031 BTC
-5.21% in 12 hours
-8% in 7 days
2017-09-11 3,187 BKCAT
0.1 BTC
742.16 USD
253 VPRC
VapersCoin
$ 0.000074
+0.39% in 12 hours
+17.29% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 9,597,243 VPRC
0.096 BTC
714.4 USD
254 CL
Coinlancer
$ 0.02
-4.86% in 12 hours
-10.36% in 7 days
0.0000026 BTC
-5.23% in 12 hours
-23.58% in 7 days
2017-12-19 36,106 CL
0.096 BTC
712 USD
255 LCP
litecoinPlus
$ 0.088
+0.56% in 12 hours
-29.39% in 7 days
0.000012 BTC
+0.17% in 12 hours
-39.8% in 7 days
2017-11-09 7,669 LCP
0.091 BTC
677.01 USD
256 XUC
Exchange Union
$ 4.63
+1.74% ($0.08) in 12h
-8.08% ($0.41) in 7d
0.00062 BTC
+1.34% in 12 hours
-21.63% in 7 days
2017-11-11 142 XUC
0.088 BTC
655.63 USD
257 XRL
Rialto
$ 0.126
+0.39% in 12 hours
-0.67% in 7 days
0.000017 BTC
+0% in 12 hours
-15.32% in 7 days
2017-08-31 5,188 XRL
0.088 BTC
653.39 USD
258 DRPU
DRP Utility
$ 0.223
+0.39% in 12 hours
+75.93% in 7 days
0.00003 BTC
+0% in 12 hours
+50% in 7 days
2017-12-27 2,728 DRPU
0.082 BTC
609.17 USD
259 DOV
DOVU
$ 0.046
+3.73% in 12 hours
-7.95% in 7 days
0.0000062 BTC
+3.33% in 12 hours
-21.52% in 7 days
2017-12-26 13,080 DOV
0.081 BTC
603.65 USD
260 PBL
Publica
$ 0.148
+0.59% in 12 hours
+29.67% in 7 days
0.00002 BTC
+0.2% in 12 hours
+10.56% in 7 days
2017-11-25 3,975 PBL
0.079 BTC
588.76 USD
261 TZC
Trezarcoin
$ 0.0075
-0.6% in 12 hours
-10.93% in 7 days
0.000001 BTC
-0.98% in 12 hours
-24.06% in 7 days
2017-11-09 76,517 TZC
0.077 BTC
575.27 USD
262 SKIN
SkinCoin
$ 0.015
+0.05% in 12 hours
+15.28% in 7 days
0.000002 BTC
-0.34% in 12 hours
-1.72% in 7 days
2017-08-17 37,644 SKIN
0.074 BTC
553.31 USD
263 CLPC
CLP Token
$ 0.0088
-1.28% in 12 hours
+24.62% in 7 days
0.0000012 BTC
-1.67% in 12 hours
+6.25% in 7 days
2017-12-22 58,942 CLPC
0.07 BTC
517.73 USD
264 XPTX
PlatinumBar
$ 0.871
-0.85% in 12 hours
+2.19% in 7 days
0.00012 BTC
-1.23% in 12 hours
-12.88% in 7 days
2017-03-23 594 XPTX
0.069 BTC
516.97 USD
265 ABY
ArtByte
$ 0.0042
+2.21% in 12 hours
+17.29% in 7 days
0.00000056 BTC
+1.82% in 12 hours
+0% in 7 days
2017-08-12 123,366 ABY
0.069 BTC
514.26 USD
266 EQT
EquiTrader
$ 0.089
+14.42% in 12 hours
+45.28% in 7 days
0.000012 BTC
+13.97% in 12 hours
+23.86% in 7 days
2017-04-01 5,621 EQT
0.067 BTC
501.73 USD
267 ETHD
Ethereum Dark
$ 0.071
+2.77% in 12 hours
+39.25% in 7 days
0.0000095 BTC
+2.37% in 12 hours
+18.73% in 7 days
2017-11-11 7,082 ETHD
0.067 BTC
501.37 USD
268 FORTYTWO
42-coin
$ 26,053.48
+0.39% ($101) in 12h
+13.71% ($3,142) in 7d
3.5 BTC
+0% in 12 hours
-3.05% in 7 days
2017-05-30 0.019 FORTYTWO
0.067 BTC
498.61 USD
269 POLL
ClearPoll Token
$ 0.677
+3.81% ($0.02) in 12h
+13.54% ($0.08) in 7d
0.000091 BTC
+3.41% in 12 hours
-3.19% in 7 days
2017-11-12 719 POLL
0.065 BTC
487.33 USD
270 ALIS
ALIS
$ 0.084
-2.13% in 12 hours
+1.5% in 7 days
0.000011 BTC
-2.51% in 12 hours
-13.46% in 7 days
2017-10-11 5,799 ALIS
0.065 BTC
485.62 USD
271 TOK
TokugawaCoin
$ 0.067
+0.39% in 12 hours
-10.09% in 7 days
0.000009 BTC
+0% in 12 hours
-23.34% in 7 days
2017-12-05 7,209 TOK
0.065 BTC
482.94 USD
272 MAC
MachineCoin
$ 0.034
-1.97% in 12 hours
+6.56% in 7 days
0.0000046 BTC
-2.35% in 12 hours
-9.15% in 7 days
2017-03-23 13,848 MAC
0.063 BTC
471.07 USD
273 KEK
Kekcoin
$ 0.084
-2.2% in 12 hours
+14.27% in 7 days
0.000011 BTC
-2.58% in 12 hours
-2.58% in 7 days
2017-07-28 4,995 KEK
0.057 BTC
421.65 USD
274 LTCU
LitecoinUltra
$ 0.017
-0.05% in 12 hours
+1.62% in 7 days
0.0000023 BTC
-0.44% in 12 hours
-13.36% in 7 days
2017-08-14 24,297 LTCU
0.055 BTC
410.56 USD
275 MINEX
Minex
$ 0.0061
+14.33% in 12 hours
+26.55% in 7 days
0.00000082 BTC
+13.89% in 12 hours
+7.89% in 7 days
2017-08-09 65,011 MINEX
0.053 BTC
396.83 USD
276 ITS
ITS Chain
$ 0.016
-11.66% in 12 hours
-24.11% in 7 days
0.0000022 BTC
-12% in 12 hours
-35.29% in 7 days
2017-11-24 23,781 ITS
0.052 BTC
389.45 USD
277 MAGE
MagicCoin
$ 0.109
+0.73% in 12 hours
+12.66% in 7 days
0.000015 BTC
+0.34% in 12 hours
-3.95% in 7 days
2017-12-06 3,469 MAGE
0.051 BTC
376.97 USD
278 EVC
EventChain
$ 0.034
+2.83% in 12 hours
-2.33% in 7 days
0.0000046 BTC
+2.43% in 12 hours
-16.73% in 7 days
2017-12-20 10,494 EVC
0.049 BTC
361.69 USD
279 PUT
PutinCoin
$ 0.0021
-1.39% in 12 hours
-16.51% in 7 days
0.00000028 BTC
-1.77% in 12 hours
-28.81% in 7 days
2017-04-08 162,010 PUT
0.046 BTC
340.57 USD
280 APX
Apx
$ 8.36
-6% ($0.53) in 12h
+30.21% ($1.94) in 7d
0.0011 BTC
-6.36% in 12 hours
+11.02% in 7 days
2017-05-03 40 APX
0.045 BTC
337.11 USD
281 ALT
AltCoin
$ 18.88
+9.06% ($1.57) in 12h
+17.86% ($2.86) in 7d
0.0025 BTC
+8.64% in 12 hours
+0.49% in 7 days
2017-03-29 18 ALT
0.045 BTC
336.99 USD
282 HST
Decision Token
$ 0.435
-0.19% in 12 hours
-0.82% in 7 days
0.000058 BTC
-0.58% in 12 hours
-15.44% in 7 days
2017-11-22 727 HST
0.042 BTC
316.01 USD
283 DCY
DinastyCoin
$ 0.00045
+20.47% in 12 hours
+17.29% in 7 days
0.00000006 BTC
+20% in 12 hours
+0% in 7 days
2017-06-20 690,123 DCY
0.041 BTC
308.23 USD
284 SKR
SakuraCoin
$ 0.0018
+0.39% in 12 hours
+12.6% in 7 days
0.00000024 BTC
+0% in 12 hours
-4% in 7 days
2017-03-23 170,686 SKR
0.041 BTC
304.93 USD
285 ICOS
ICOBox
$ 8.43
-2.58% ($0.22) in 12h
-14.32% ($1.41) in 7d
0.0011 BTC
-2.95% in 12 hours
-26.95% in 7 days
2017-08-12 36 ICOS
0.041 BTC
304.35 USD
286 LBTC
LiteBitcoin
$ 0.0018
-7.33% in 12 hours
-6.17% in 7 days
0.00000024 BTC
-7.69% in 12 hours
-20% in 7 days
2017-07-03 164,879 LBTC
0.04 BTC
294.56 USD
287 WILD
WildCrypto
$ 0.017
-4.32% in 12 hours
-8.07% in 7 days
0.0000022 BTC
-4.69% in 12 hours
-21.62% in 7 days
2017-09-11 17,823 WILD
0.04 BTC
294.53 USD
288 SEQ
Sequence
$ 0.126
-1.25% in 12 hours
+21.09% in 7 days
0.000017 BTC
-1.63% in 12 hours
+3.24% in 7 days
2017-03-15 2,206 SEQ
0.037 BTC
277.07 USD
289 BTDX
Bitcloud
$ 0.07
+0.39% in 12 hours
-3.32% in 7 days
0.0000094 BTC
+0% in 12 hours
-17.57% in 7 days
2017-10-11 3,784 BTDX
0.035 BTC
264.19 USD
290 VUC
VirtaUniqueCoin
$ 0.0006
-19.69% in 12 hours
+4.04% in 7 days
0.00000008 BTC
-20% in 12 hours
-11.11% in 7 days
2017-07-13 427,248 VUC
0.034 BTC
254.43 USD
291 WMGO
MobileGo on WAVES
$ 0.149
+0.49% in 12 hours
-1.36% in 7 days
0.00002 BTC
+0.11% in 12 hours
-15.9% in 7 days
2017-11-11 1,689 WMGO
0.034 BTC
252.09 USD
292 CQST
ConquestCoin
$ 0.0013
+12.94% in 12 hours
+5.18% in 7 days
0.00000018 BTC
+12.5% in 12 hours
-10% in 7 days
2017-03-26 178,861 CQST
0.032 BTC
239.65 USD
293 DANC
DrAgoNCoin
$ 0.0003
+0.37% in 12 hours
-6.16% in 7 days
0.00000004 BTC
-0.02% in 12 hours
-19.99% in 7 days
2017-11-09 774,427 DANC
0.031 BTC
230.62 USD
294 ANI
AnimeCoin
$ 0.0069
-0.68% in 12 hours
+6.94% in 7 days
0.00000093 BTC
-1.06% in 12 hours
-8.82% in 7 days
2017-03-26 32,447 ANI
0.03 BTC
224.63 USD
295 EDDIE
Eddiecoin
$ 0.0003
-19.69% in 12 hours
-21.81% in 7 days
0.00000004 BTC
-20% in 12 hours
-33.33% in 7 days
2017-11-09 745,869 EDDIE
0.03 BTC
222.09 USD
296 ESP
Espers
$ 0.00015
-33.07% in 12 hours
-21.81% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-33.33% in 7 days
2017-03-26 1,491,136 ESP
0.03 BTC
222 USD
297 OOO
Om
$ 0.0032
-6.16% in 12 hours
-1.11% in 7 days
0.00000043 BTC
-6.52% in 12 hours
-15.69% in 7 days
2017-03-26 69,328 OOO
0.03 BTC
221.91 USD
298 PAK
PakCoin
$ 0.0025
-5.19% in 12 hours
+7.78% in 7 days
0.00000034 BTC
-5.56% in 12 hours
-8.11% in 7 days
2017-03-23 87,497 PAK
0.03 BTC
221.45 USD
299 MATRX
MatrixCoin
$ 0.0035
+2.57% in 12 hours
+77.82% in 7 days
0.00000047 BTC
+2.17% in 12 hours
+51.61% in 7 days
2017-12-29 61,079 MATRX
0.029 BTC
213.69 USD
300 SKC
SkeinCoin
$ 0.033
-2.64% in 12 hours
+31.95% in 7 days
0.0000045 BTC
-3.02% in 12 hours
+12.5% in 7 days
2017-03-26 6,228 SKC
0.028 BTC
208.61 USD
301 SJW
SJWCoin
$ 0.00022
+0.39% in 12 hours
-12.03% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-03-26 903,514 SJW
0.027 BTC
201.77 USD
302
1ST
FirstBlood
$ 0.149
+5.67% in 12 hours
+6.63% in 7 days
0.00002 BTC
+5.26% in 12 hours
-9.09% in 7 days
2017-05-10 1,329 1ST
0.027 BTC
197.86 USD
303 TAJ
Tajcoin
$ 0.011
+1.1% in 12 hours
+18.95% in 7 days
0.0000014 BTC
+0.7% in 12 hours
+1.42% in 7 days
2017-03-23 18,013 TAJ
0.026 BTC
191.74 USD
304 KBR
Kubera token
$ 0.003
+33.85% in 12 hours
+56.38% in 7 days
0.0000004 BTC
+33.33% in 12 hours
+33.33% in 7 days
2017-12-06 62,450 KBR
0.025 BTC
185.95 USD
305 CAT
BitClave
$ 0.022
+49.5% in 12 hours
+73.16% in 7 days
0.000003 BTC
+48.92% in 12 hours
+47.64% in 7 days
2017-08-12 8,308 CAT
0.025 BTC
184.21 USD
306 LANA
LanaCoin
$ 0.00037
-16.34% in 12 hours
-2.26% in 7 days
0.00000005 BTC
-16.67% in 12 hours
-16.67% in 7 days
2017-03-23 489,949 LANA
0.024 BTC
182.36 USD
307 BOLI
BolivarCoin
$ 0.011
-1.69% in 12 hours
+14.07% in 7 days
0.0000014 BTC
-2.07% in 12 hours
-2.74% in 7 days
2017-03-23 17,224 BOLI
0.024 BTC
182.07 USD
308 FYP
FlypMe
$ 0.082
+0.39% in 12 hours
-7.84% in 7 days
0.000011 BTC
+0% in 12 hours
-21.43% in 7 days
2017-08-12 2,201 FYP
0.024 BTC
180.25 USD
309 ABC
Alphabit
$ 31.5
-1.9% ($0.61) in 12h
+18.59% ($4.94) in 7d
0.0042 BTC
-2.28% in 12 hours
+1.11% in 7 days
2017-06-10 6 ABC
0.024 BTC
176.98 USD
310 BEEZ
BeezerCoin
$ 0.002
+29.07% in 12 hours
+17.29% in 7 days
0.00000027 BTC
+28.57% in 12 hours
+0% in 7 days
2017-03-26 87,145 BEEZ
0.024 BTC
175.15 USD
311 CNX
Cryptonex
$ 1.94
+0.39% in 12 hours
-7.59% in 7 days
0.00026 BTC
+0% in 12 hours
-21.21% in 7 days
2017-11-11 90 CNX
0.023 BTC
174.24 USD
312 WW
WayaWolfCoin
$ 0.0056
+0.39% in 12 hours
+17.29% in 7 days
0.00000075 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 30,549 WW
0.023 BTC
170.55 USD
313 CAR
CareerCoin
$ 0.00015
+0.39% in 12 hours
+17.29% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,145,517 CAR
0.023 BTC
170.54 USD
314 LDCN
Landcoin
$ 0.0016
+0.39% in 12 hours
-15.07% in 7 days
0.00000021 BTC
+0% in 12 hours
-27.59% in 7 days
2017-01-12 106,988 LDCN
0.022 BTC
167.25 USD
315
COSS
COSS
$ 0.074
-49.81% ($0.07) in 12h
+17.29% ($0.01) in 7d
0.00001 BTC
-50% in 12 hours
+0% in 7 days
2017-11-12 2,241 COSS
0.022 BTC
166.8 USD
316 MOTO
MotoCoin
$ 0.022
+0.39% in 12 hours
+21.48% in 7 days
0.0000029 BTC
+0% in 12 hours
+3.57% in 7 days
2017-03-23 7,442 MOTO
0.022 BTC
160.65 USD
317 INSN
Insane
$ 0.026
+14.03% in 12 hours
+18.98% in 7 days
0.0000035 BTC
+13.59% in 12 hours
+1.45% in 7 days
2017-05-18 5,871 INSN
0.021 BTC
153.4 USD
318 PCOIN
PioneerCoin
$ 0.0097
+0.39% in 12 hours
-11.35% in 7 days
0.0000013 BTC
+0% in 12 hours
-24.42% in 7 days
2017-12-06 15,749 PCOIN
0.02 BTC
152.4 USD
319 ITI
iTicoin
$ 10.91
-1.15% ($0.13) in 12h
+1% ($0.11) in 7d
0.0015 BTC
-1.53% in 12 hours
-13.89% in 7 days
2017-03-12 14 ITI
0.02 BTC
149.2 USD
320 FU
FuBi
$ 0.00082
+0.39% in 12 hours
+6.96% in 7 days
0.00000011 BTC
+0% in 12 hours
-8.33% in 7 days
2017-08-31 178,940 FU
0.02 BTC
146.52 USD
321 ESC
Escroco
$ 0.021
-7.28% in 12 hours
-18.48% in 7 days
0.0000028 BTC
-7.64% in 12 hours
-30.5% in 7 days
2017-11-27 7,070 ESC
0.02 BTC
146.3 USD
322 ATL
Atlant Token
$ 0.067
+0.39% in 12 hours
+31.95% in 7 days
0.000009 BTC
+0% in 12 hours
+12.5% in 7 days
2017-11-09 2,038 ATL
0.018 BTC
136.56 USD
323 PASL
PascalLite
$ 0.025
-0.21% in 12 hours
+5.56% in 7 days
0.0000033 BTC
-0.6% in 12 hours
-10% in 7 days
2017-03-23 5,487 PASL
0.018 BTC
136.02 USD
324 EUC
Eurocoin
$ 0.0061
-0.82% in 12 hours
+13.15% in 7 days
0.00000082 BTC
-1.2% in 12 hours
-3.53% in 7 days
2017-03-23 21,460 EUC
0.018 BTC
130.99 USD
325 MARS
Mars
$ 0.008
-4.09% in 12 hours
+16.2% in 7 days
0.0000011 BTC
-4.46% in 12 hours
-0.93% in 7 days
2017-03-23 15,558 MARS
0.017 BTC
123.92 USD
326 BDL
Bitdeal
$ 0.0029
+3.03% in 12 hours
-1.17% in 7 days
0.00000039 BTC
+2.63% in 12 hours
-15.22% in 7 days
2017-08-26 41,695 BDL
0.016 BTC
121.04 USD
327 MTNC
MasterNodeCoin
$ 0.015
+4.09% in 12 hours
+28.37% in 7 days
0.000002 BTC
+3.68% in 12 hours
+9.44% in 7 days
2017-08-25 8,038 MTNC
0.016 BTC
117.87 USD
328 SPF
SportyFi
$ 0.04
+0.06% in 12 hours
-10.43% in 7 days
0.0000054 BTC
+0% in 12 hours
-23.63% in 7 days
2017-12-14 2,811 SPF
0.015 BTC
113.61 USD
329 LEMON
LemonCoin
$ 0.0026
+0.39% in 12 hours
+8.03% in 7 days
0.00000035 BTC
+0% in 12 hours
-7.89% in 7 days
2017-03-23 42,721 LEMON
0.015 BTC
111.3 USD
330
CMT
CometCoin
$ 0.063
-6.87% in 12 hours
-0.66% in 7 days
0.0000085 BTC
-7.23% in 12 hours
-15.3% in 7 days
2017-03-23 1,726 CMT
0.015 BTC
108.84 USD
331 NMS
Numus
$ 0.131
-2.71% in 12 hours
-13.94% in 7 days
0.000018 BTC
-3.08% in 12 hours
-26.63% in 7 days
2017-12-29 829 NMS
0.015 BTC
108.62 USD
332 ETBS
EthBits
$ 1.04
+0.49% in 12 hours
+9.1% in 7 days
0.00014 BTC
+0% in 12 hours
-6.67% in 7 days
2017-12-20 101 ETBS
0.014 BTC
105.69 USD
333 UNIC
UniCoin
$ 0.204
+0.79% in 12 hours
+11.02% in 7 days
0.000027 BTC
+0.4% in 12 hours
-5.35% in 7 days
2017-03-23 508 UNIC
0.014 BTC
103.67 USD
334 COPPER
CopperCoin
$ 0.0006
+0.39% in 12 hours
+4.26% in 7 days
0.00000008 BTC
+0% in 12 hours
-11.11% in 7 days
2017-10-26 173,458 COPPER
0.014 BTC
103.3 USD
335 ALL
Allion
$ 0.0086
-2.14% in 12 hours
-19.02% in 7 days
0.0000012 BTC
-2.52% in 12 hours
-30.95% in 7 days
2017-04-01 11,442 ALL
0.013 BTC
98.8 USD
336 RICKS
PickleRicks
$ 0.387
-11.05% ($0.05) in 12h
-3.19% ($0.01) in 7d
0.000052 BTC
-11.4% in 12 hours
-17.46% in 7 days
2017-09-29 253 RICKS
0.013 BTC
97.8 USD
337 MNTP
GoldMint
$ 0.399
+0.39% in 12 hours
+14.24% in 7 days
0.000054 BTC
+0% in 12 hours
-2.6% in 7 days
2017-12-12 243 MNTP
0.013 BTC
97.05 USD
338 SPACE
SpaceCoin
$ 0.0063
-7.25% in 12 hours
-6.83% in 7 days
0.00000085 BTC
-7.61% in 12 hours
-20.56% in 7 days
2017-03-23 15,331 SPACE
0.013 BTC
97.01 USD
339 COAL
Bitcoal
$ 0.0096
-4.07% in 12 hours
+21.04% in 7 days
0.0000013 BTC
-4.44% in 12 hours
+3.2% in 7 days
2017-03-26 10,075 COAL
0.013 BTC
96.74 USD
340 LUNA
LunaCoin
$ 0.013
+0.39% in 12 hours
+9.8% in 7 days
0.0000018 BTC
+0% in 12 hours
-6.38% in 7 days
2017-02-07 7,384 LUNA
0.013 BTC
96.73 USD
341 ETHP
ETHEREUM PLUS
$ 0.023
+0.39% in 12 hours
-16.49% in 7 days
0.0000031 BTC
+0% in 12 hours
-28.8% in 7 days
2017-11-09 4,134 ETHP
0.013 BTC
96.63 USD
342 LEA
LeaCoin
$ 0.00037
+0.39% in 12 hours
+17.29% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 256,334 LEA
0.013 BTC
95.41 USD
343 BIO
BioCoin
$ 0.0032
+2.1% in 12 hours
+23.82% in 7 days
0.00000043 BTC
+1.7% in 12 hours
+5.57% in 7 days
2017-10-23 29,665 BIO
0.013 BTC
94.95 USD
344 HAC
Hac Token
$ 0.0074
+11.54% in 12 hours
-9.78% in 7 days
0.000001 BTC
+11.11% in 12 hours
-23.08% in 7 days
2017-09-25 12,590 HAC
0.013 BTC
93.72 USD
345 EMGO
MobileGo
$ 0.231
+0.39% in 12 hours
+11.57% in 7 days
0.000031 BTC
+0% in 12 hours
-4.87% in 7 days
2017-08-28 395 EMGO
0.012 BTC
91.06 USD
346 BUMBA
Bumbacoin
$ 0.0043
-1.31% in 12 hours
+4.66% in 7 days
0.00000058 BTC
-1.69% in 12 hours
-10.77% in 7 days
2017-03-23 21,019 BUMBA
0.012 BTC
90.75 USD
347 WEED
Weed
$ 0.576
-25.36% ($0.20) in 12h
-13.62% ($0.09) in 7d
0.000077 BTC
-25.64% in 12 hours
-26.35% in 7 days
2017-07-30 157 WEED
0.012 BTC
90.15 USD
348 HAC
Hackspace
$ 0.0073
+0.39% in 12 hours
-8.05% in 7 days
0.00000098 BTC
+0% in 12 hours
-21.6% in 7 days
2017-09-26 11,883 HAC
0.012 BTC
86.69 USD
349 XRE
Revolvercoin
$ 0.0056
+0.39% in 12 hours
+5.98% in 7 days
0.00000075 BTC
+0% in 12 hours
-9.64% in 7 days
2017-03-23 15,478 XRE
0.012 BTC
86.41 USD
350 YOVI
YobitCoin
$ 0.038
+0.39% in 12 hours
-3.4% in 7 days
0.0000051 BTC
+0% in 12 hours
-17.64% in 7 days
2017-03-23 2,249 YOVI
0.011 BTC
85.2 USD
351 PIX
Lampix
$ 0.012
+0.39% in 12 hours
+17.29% in 7 days
0.0000016 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 6,795 PIX
0.011 BTC
80.92 USD
352 ATOM
Atomiccoin
$ 0.014
+0.39% in 12 hours
+24.07% in 7 days
0.0000018 BTC
+0% in 12 hours
+5.78% in 7 days
2017-03-23 5,924 ATOM
0.011 BTC
80.7 USD
353 DAS
DA$
$ 0.031
-1.16% in 12 hours
+14.27% in 7 days
0.0000042 BTC
-1.23% in 12 hours
-2.58% in 7 days
2017-07-13 2,487 DAS
0.01 BTC
77.01 USD
354 CSNO
BitDice
$ 0.074
+11.54% in 12 hours
-2.26% in 7 days
0.00001 BTC
+11.11% in 12 hours
-16.67% in 7 days
2017-11-11 979 CSNO
0.0098 BTC
72.89 USD
355 CLD
Cloud
$ 0.027
-0.33% in 12 hours
+43.32% in 7 days
0.0000036 BTC
-0.71% in 12 hours
+22.19% in 7 days
2017-11-09 2,692 CLD
0.0098 BTC
72.64 USD
356 CBX
CryptoBullion
$ 2.04
-0.03% in 12 hours
-19.99% in 7 days
0.00027 BTC
-0.41% in 12 hours
-31.78% in 7 days
2017-03-23 35 CBX
0.0095 BTC
70.91 USD
357 MCI
Musiconomi
$ 0.024
-0.02% in 12 hours
-10.19% in 7 days
0.0000032 BTC
+0% in 12 hours
-9.75% in 7 days
2017-09-25 2,878 MCI
0.0093 BTC
69.42 USD
358 RNS
RenosCoin
$ 0.016
-2.29% in 12 hours
-11.12% in 7 days
0.0000022 BTC
-2.67% in 12 hours
-24.22% in 7 days
2017-03-23 4,037 RNS
0.0088 BTC
65.8 USD
359 ARGUS
ArgusCoin
$ 0.011
-2.17% in 12 hours
+0.25% in 7 days
0.0000015 BTC
-2.55% in 12 hours
-14.53% in 7 days
2017-03-23 5,679 ARGUS
0.0087 BTC
64.68 USD
360 ICO
ICOBI
$ 0.104
+0.39% in 12 hours
+9.47% in 7 days
0.000014 BTC
+0% in 12 hours
-6.67% in 7 days
2017-09-08 620 ICO
0.0087 BTC
64.56 USD
361 DALC
DALECOIN
$ 0.173
-5.25% in 12 hours
-8.82% in 7 days
0.000023 BTC
-5.61% in 12 hours
-18.62% in 7 days
2017-08-11 369 DALC
0.0086 BTC
63.8 USD
362 STU
Student Coin
$ 0.01
-13.8% in 12 hours
+4.94% in 7 days
0.0000014 BTC
-14.14% in 12 hours
-10.53% in 7 days
2017-12-11 5,879 STU
0.0082 BTC
60.7 USD
363 PURA
Pura
$ 0.082
+0.03% in 12 hours
+13.68% in 7 days
0.000011 BTC
-0.36% in 12 hours
-3.08% in 7 days
2017-10-26 731 PURA
0.0081 BTC
60.02 USD
364 MAR
MarijuanaCoin
$ 0.022
-3.29% in 12 hours
+0.28% in 7 days
0.0000029 BTC
-3.67% in 12 hours
-14.5% in 7 days
2017-03-23 2,695 MAR
0.0078 BTC
57.97 USD
365 TROLL
Trollcoin 2.0
$ 0.00097
+0.37% in 12 hours
+17.29% in 7 days
0.00000013 BTC
+0% in 12 hours
+0% in 7 days
2017-03-31 55,298 TROLL
0.0072 BTC
53.51 USD
366 NEVA
NevaCoin
$ 0.045
+0.39% in 12 hours
+13.9% in 7 days
0.000006 BTC
+0% in 12 hours
-2.89% in 7 days
2017-03-23 1,167 NEVA
0.0071 BTC
52.54 USD
367 MSCN
MasterSwisCoin
$ 0.0014
-0.72% in 12 hours
+12.2% in 7 days
0.00000019 BTC
-1.1% in 12 hours
-4.34% in 7 days
2017-02-14 34,362 MSCN
0.0066 BTC
48.94 USD
368 CXT
Coinonat
$ 0.0031
+0.39% in 12 hours
-1.86% in 7 days
0.00000041 BTC
+0% in 12 hours
-16.33% in 7 days
2017-04-09 15,678 CXT
0.0064 BTC
47.85 USD
369 CNO
Coino
$ 0.0011
+7.56% in 12 hours
+3.49% in 7 days
0.00000015 BTC
+7.14% in 12 hours
-11.76% in 7 days
2017-03-23 42,385 CNO
0.0064 BTC
47.33 USD
370 EDC
EducoinV
$ 0.0013
+0.39% in 12 hours
+24.29% in 7 days
0.00000017 BTC
+0% in 12 hours
+6.25% in 7 days
2017-03-26 36,596 EDC
0.0062 BTC
46.31 USD
371 BENJI
BenjiRolls
$ 0.0025
+0.39% in 12 hours
+7.78% in 7 days
0.00000034 BTC
+0% in 12 hours
-8.11% in 7 days
2017-03-23 17,376 BENJI
0.0059 BTC
43.98 USD
372 SQL
Squallcoin
$ 0.309
-0.37% in 12 hours
+2.57% in 7 days
0.000042 BTC
-0.62% in 12 hours
-12.54% in 7 days
2017-03-23 140 SQL
0.0058 BTC
43.23 USD
373 INDI
Indicoin
$ 0.013
-4.9% in 12 hours
-8.98% in 7 days
0.0000018 BTC
-5.26% in 12 hours
-21.74% in 7 days
2017-12-26 3,197 INDI
0.0058 BTC
42.84 USD
374 ZSE
ZSEcoin
$ 0.0043
+0.39% in 12 hours
-2.82% in 7 days
0.00000058 BTC
+0% in 12 hours
-17.14% in 7 days
2017-03-26 9,204 ZSE
0.0053 BTC
39.74 USD
375 RIYA
Etheriya
$ 0.514
+0.39% in 12 hours
+4.85% in 7 days
0.000069 BTC
+0% in 12 hours
-10.08% in 7 days
2017-08-10 68 RIYA
0.0047 BTC
35.09 USD
376 DRXNE
Droxne
$ 0.0023
+20.2% in 12 hours
+3.88% in 7 days
0.00000031 BTC
+19.23% in 12 hours
-11.43% in 7 days
2017-08-09 13,989 DRXNE
0.0043 BTC
32.28 USD
377 DON
DonationCoin
$ 0.00082
+0.39% in 12 hours
+29.02% in 7 days
0.00000011 BTC
+0% in 12 hours
+10% in 7 days
2017-03-26 39,407 DON
0.0043 BTC
32.27 USD
378 UR
UR
$ 0.00082
+10.43% in 12 hours
+17.29% in 7 days
0.00000011 BTC
+10% in 12 hours
+0% in 7 days
2017-03-23 37,966 UR
0.0042 BTC
31.09 USD
379 ERT
eSports
$ 0.109
+0.39% in 12 hours
-8.43% in 7 days
0.000015 BTC
+0% in 12 hours
-21.93% in 7 days
2017-12-14 280 ERT
0.0041 BTC
30.41 USD
380 MBRS
Embers
$ 0.0086
+8.91% in 12 hours
+15.28% in 7 days
0.0000012 BTC
+8.49% in 12 hours
-1.71% in 7 days
2017-08-25 3,262 MBRS
0.0038 BTC
27.92 USD
381 RKC
RoyalKingdomCoin
$ 0.0062
+0.39% in 12 hours
+21.69% in 7 days
0.00000083 BTC
+0% in 12 hours
+3.75% in 7 days
2017-08-24 4,491 RKC
0.0037 BTC
27.75 USD
382 CDX
CommodityAdNetworkToken
$ 0.023
+0.39% in 12 hours
-6.17% in 7 days
0.0000031 BTC
+0% in 12 hours
-20% in 7 days
2017-11-09 1,164 CDX
0.0036 BTC
27.04 USD
383
MST
Mastercoin
$ 0.246
+0.39% in 12 hours
-14.02% in 7 days
0.000033 BTC
+0% in 12 hours
-26.69% in 7 days
2017-03-23 107 MST
0.0035 BTC
26.42 USD
384 HDLB
HodlBucks
$ 0.019
+0.39% in 12 hours
+20.08% in 7 days
0.0000026 BTC
+0% in 12 hours
+2.38% in 7 days
2017-09-26 1,325 HDLB
0.0034 BTC
25.45 USD
385 XCXT
CoinonatX
$ 0.0052
-5.04% in 12 hours
-19.51% in 7 days
0.0000007 BTC
-5.41% in 12 hours
-31.37% in 7 days
2017-08-10 4,796 XCXT
0.0034 BTC
24.99 USD
386 KASH
KashCoin
$ 0.0013
+0.39% in 12 hours
+5.9% in 7 days
0.00000017 BTC
+0% in 12 hours
-5.56% in 7 days
2017-03-23 19,171 KASH
0.0033 BTC
24.26 USD
387 STRC
StarCredits
$ 0.117
+0.39% in 12 hours
+16.45% in 7 days
0.000016 BTC
+0% in 12 hours
+0% in 7 days
2017-08-30 203 STRC
0.0032 BTC
23.84 USD
388 ELM
Elements
$ 0.0019
+0.39% in 12 hours
-7.59% in 7 days
0.00000026 BTC
+0% in 12 hours
-21.21% in 7 days
2017-10-08 11,618 ELM
0.003 BTC
22.49 USD
389 GRW
GrowthCoin
$ 0.0013
+0.39% in 12 hours
+0.53% in 7 days
0.00000018 BTC
+0% in 12 hours
-14.29% in 7 days
2017-03-30 16,687 GRW
0.003 BTC
22.36 USD
390
INPAY
InPay
$ 0.056
+0.39% in 12 hours
+8.96% in 7 days
0.0000076 BTC
+0% in 12 hours
-7.1% in 7 days
2017-04-15 375 INPAY
0.0028 BTC
21.2 USD
391 MNM
Mineum
$ 0.022
+0.41% in 12 hours
+8.28% in 7 days
0.0000029 BTC
+0% in 12 hours
-7.28% in 7 days
2017-03-23 965 MNM
0.0028 BTC
21.04 USD
392 XCT
C-bit
$ 0.00082
+0.39% in 12 hours
+7.51% in 7 days
0.00000011 BTC
+0% in 12 hours
-8.33% in 7 days
2017-03-23 25,128 XCT
0.0028 BTC
20.58 USD
393 ZAP
ZAP Token
$ 0.051
+0.39% in 12 hours
+10.91% in 7 days
0.0000069 BTC
+0% in 12 hours
-5.44% in 7 days
2017-12-27 400 ZAP
0.0028 BTC
20.53 USD
394 OZC
OzzieCoin
$ 0.000074
+0.39% in 12 hours
-41.36% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 271,472 OZC
0.0027 BTC
20.21 USD
395 TFL
TrueFlip
$ 0.651
+0.81% in 12 hours
-3.11% in 7 days
0.000087 BTC
+0% in 12 hours
-16.72% in 7 days
2017-07-11 31 TFL
0.0027 BTC
20.08 USD
396 BPL
Blockpool
$ 0.079
+0.01% in 12 hours
+0.52% in 7 days
0.000011 BTC
-0.38% in 12 hours
-14.3% in 7 days
2017-11-09 253 BPL
0.0027 BTC
19.9 USD
397 IN
InCoin
$ 0.00022
+0.39% in 12 hours
-12.03% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-03-28 87,919 IN
0.0026 BTC
19.63 USD
398 TGT
Target Coin
$ 0.0037
+0.39% in 12 hours
+17.29% in 7 days
0.0000005 BTC
+0% in 12 hours
+0% in 7 days
2017-11-28 5,196 TGT
0.0026 BTC
19.34 USD
399 PR
Prototanium
$ 1.3
+5.91% ($0.07) in 12h
+25.18% ($0.26) in 7d
0.00017 BTC
+5.48% in 12 hours
+6.73% in 7 days
2017-03-23 15 PR
0.0026 BTC
19.27 USD
400 QAU
Quantum
$ 0.141
-4.63% in 12 hours
+17.29% in 7 days
0.000019 BTC
-5% in 12 hours
+0% in 7 days
2017-06-07 128 QAU
0.0024 BTC
18.04 USD
401 UNRC
Universal Royal Coin
$ 0.00015
-48.86% in 12 hours
-40.45% in 7 days
0.00000002 BTC
-49.06% in 12 hours
-49.23% in 7 days
2017-05-17 102,806 UNRC
0.0021 BTC
15.31 USD
402 SAND
BeachCoin
$ 0.0016
-3.98% in 12 hours
+3.21% in 7 days
0.00000022 BTC
-4.35% in 12 hours
-12% in 7 days
2017-06-07 9,041 SAND
0.002 BTC
14.81 USD
403 BOS $ 0.186
+4.57% in 12 hours
+27.49% in 7 days
0.000025 BTC
+4.17% in 12 hours
+8.7% in 7 days
2017-05-10 76 BOS
0.0019 BTC
14.11 USD
404 PING $ 0.134
+0.39% in 12 hours
+0.53% in 7 days
0.000018 BTC
+0% in 12 hours
-14.29% in 7 days
2017-09-14 100 PING
0.0018 BTC
13.39 USD
405 ERY
Eryllium
$ 0.0054
-10.77% in 12 hours
-6.17% in 7 days
0.00000072 BTC
-11.11% in 12 hours
-20% in 7 days
2017-01-24 2,245 ERY
0.0016 BTC
12.03 USD
406 ALEX
Alexandrite
$ 0.138
+0.39% in 12 hours
+8.86% in 7 days
0.000019 BTC
+0% in 12 hours
-7.19% in 7 days
2017-03-23 68 ALEX
0.0013 BTC
9.36 USD
407 UMO
UniversalMolecule
$ 0.03
+0.39% in 12 hours
-8.17% in 7 days
0.000004 BTC
+0% in 12 hours
-21.71% in 7 days
2017-03-23 290 UMO
0.0012 BTC
8.71 USD
408 CTIC3
Coimatic 3
$ 0.0024
+7.08% in 12 hours
+13.73% in 7 days
0.00000032 BTC
+6.67% in 12 hours
-3.03% in 7 days
2017-10-12 3,586 CTIC3
0.0011 BTC
8.54 USD
409 IRL
IrishCoin
$ 0.0065
+0.39% in 12 hours
+17.29% in 7 days
0.00000087 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,278 IRL
0.0011 BTC
8.28 USD
410 EVO
Evotion
$ 0.021
+0.25% in 12 hours
+9.55% in 7 days
0.0000028 BTC
+0% in 12 hours
-6.6% in 7 days
2017-03-23 375 EVO
0.0011 BTC
7.9 USD
411 EBG
EmbargoCoin
$ 0.0057
+0.39% in 12 hours
-1.83% in 7 days
0.00000077 BTC
+0% in 12 hours
-16.3% in 7 days
2017-03-26 1,326 EBG
0.001 BTC
7.6 USD
412 IQT
Iquant Chain
$ 0.037
+0.39% in 12 hours
-0.82% in 7 days
0.0000049 BTC
+0% in 12 hours
-15.44% in 7 days
2017-09-21 207 IQT
0.001 BTC
7.59 USD
413 ARCO
AquariusCoin
$ 0.169
+0.39% in 12 hours
-8.23% in 7 days
0.000023 BTC
+0% in 12 hours
-21.76% in 7 days
2017-03-23 42 ARCO
0.00094 BTC
7.02 USD
414 BMT
BMChain
$ 0.0074
+0.39% in 12 hours
-41.36% in 7 days
0.000001 BTC
+0% in 12 hours
-50% in 7 days
2017-12-12 909 BMT
0.00091 BTC
6.77 USD
415 XLC
LeviarCoin
$ 0.021
+0.39% in 12 hours
+23.95% in 7 days
0.0000028 BTC
+0% in 12 hours
+5.68% in 7 days
2017-09-11 301 XLC
0.00084 BTC
6.24 USD
416 SHRM
Shrooms
$ 1.93
+0.71% in 12 hours
+23.46% in 7 days
0.00026 BTC
+0% in 12 hours
+5.26% in 7 days
2017-03-23 3 SHRM
0.00078 BTC
5.78 USD
417 BVB
BVBCoin
$ 0.0028
+0.39% in 12 hours
-16.54% in 7 days
0.00000037 BTC
+0% in 12 hours
-28.85% in 7 days
2017-03-23 2,026 BVB
0.00075 BTC
5.58 USD
418 WIC
WiCoin
$ 0.0006
+0.39% in 12 hours
+17.29% in 7 days
0.00000008 BTC
+0% in 12 hours
+0% in 7 days
2017-09-18 8,321 WIC
0.00067 BTC
4.96 USD
419 BKB
BetKing Bankroll Token
$ 0.045
+0.39% in 12 hours
+0.53% in 7 days
0.000006 BTC
+0% in 12 hours
-14.29% in 7 days
2017-12-27 100 BKB
0.0006 BTC
4.46 USD
420 ECH
EtherEcash
$ 0.074
+0.39% in 12 hours
+17.29% in 7 days
0.00001 BTC
+0% in 12 hours
+0% in 7 days
2017-12-29 43 ECH
0.00043 BTC
3.18 USD
421 EXN
Exchangen
$ 0.0074
+0.07% in 12 hours
+17.29% in 7 days
0.000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 410 EXN
0.00041 BTC
3.05 USD
422 PPY
Peerplays
$ 3.36
-0.58% in 12 hours
+24.89% in 7 days
0.00045 BTC
-0.97% in 12 hours
+6.48% in 7 days
2017-06-23 0.751 PPY
0.00034 BTC
2.52 USD
423 B2B
B2BX
$ 0.208
+0.39% in 12 hours
+5.23% in 7 days
0.000028 BTC
+0% in 12 hours
-6.57% in 7 days
2017-12-26 11 B2B
0.0003 BTC
2.26 USD
424 MCR
Macro
$ 0.093
-0.19% in 12 hours
+20.34% in 7 days
0.000013 BTC
+0% in 12 hours
+3.48% in 7 days
2017-08-23 10 MCR
0.00012 BTC
0.93 USD
425 HPC
HappyCoin
$ 0.03
+0.39% in 12 hours
-6.17% in 7 days
0.000004 BTC
+0% in 12 hours
-20% in 7 days
2017-11-11 10 HPC
0.00004 BTC
0.298 USD
426 EBTCOLD
eBTC Old
$ 0.006
+0% in 12 hours
-0.67% in 7 days
0.00000081 BTC
-0.39% in 12 hours
-15.31% in 7 days
2017-11-11 7 EBTCOLD
0.000006 BTC
0.044 USD
*Cryptocurrencies with first trade in 2017 year
2018-07-22 10:26:16 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: