Cryptocurrency List 2017 *

Top Cryptocurrency List | New Cryptocurrencies 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
EOS
EOS
$ 2.5
+2.27% ($0.06) in 12h
+4.3% ($0.10) in 7d
0.00067 BTC
-0.64% in 12 hours
+1.12% in 7 days
2017-07-03 75,721,350 EOS
50,700.28 BTC
189,372,514.21 USD
2
TRX
TRON
$ 0.025
+1.06% in 12 hours
+6.76% in 7 days
0.0000067 BTC
-1.82% in 12 hours
+3.5% in 7 days
2017-11-11 3,369,905,730 TRX
22,466.31 BTC
83,914,778.67 USD
3
BCH
Bitcoin Cash
$ 129.25
+1.73% ($2.20) in 12h
-3.04% ($4.06) in 7d
0.035 BTC
-1.16% in 12 hours
-6% in 7 days
2017-08-01 287,029 BCH
9,932.3 BTC
37,098,512.49 USD
4
BQX
Ethos
$ 0.232
+12.79% ($0.03) in 12h
+124.01% ($0.13) in 7d
0.000062 BTC
+9.58% in 12 hours
+117.17% in 7 days
2017-12-07 145,760,033 BQX
9,034.06 BTC
33,743,463.74 USD
5
NEO
Neo
$ 8.04
+6.24% ($0.47) in 12h
+3.75% ($0.29) in 7d
0.0022 BTC
+3.22% in 12 hours
+0.58% in 7 days
2017-08-08 2,136,126 NEO
4,598.12 BTC
17,174,619.95 USD
6
QTUM
Qtum
$ 2.17
+3.68% ($0.08) in 12h
+4.19% ($0.09) in 7d
0.00058 BTC
+0.73% in 12 hours
+1% in 7 days
2017-05-23 6,780,520 QTUM
3,938.14 BTC
14,709,510.06 USD
7
ADA
Cardano
$ 0.046
+4.14% in 12 hours
+6.69% in 7 days
0.000012 BTC
+1.17% in 12 hours
+3.43% in 7 days
2017-10-01 282,265,445 ADA
3,472.18 BTC
12,969,059.28 USD
8
OAX
OpenANX
$ 0.144
-5.57% in 12 hours
+75.66% in 7 days
0.000039 BTC
-8.26% in 12 hours
+70.3% in 7 days
2017-08-12 78,026,946 OAX
3,011.8 BTC
11,249,469.62 USD
9
OMG
OmiseGO
$ 1.34
+4.69% ($0.06) in 12h
+3.77% ($0.05) in 7d
0.00036 BTC
+1.72% in 12 hours
+0.6% in 7 days
2017-06-24 5,964,055 OMG
2,138.17 BTC
7,986,364.46 USD
10
DLT
Agrello
$ 0.13
+9.73% in 12 hours
+133.5% in 7 days
0.000035 BTC
+6.61% in 12 hours
+126.37% in 7 days
2017-11-11 58,950,879 DLT
2,044.41 BTC
7,636,151.79 USD
11
LRC
Loopring
$ 0.069
+8.31% in 12 hours
+73.8% in 7 days
0.000019 BTC
+5.23% in 12 hours
+68.49% in 7 days
2017-11-11 86,711,066 LRC
1,611.54 BTC
6,019,333.27 USD
12
BCPT
BlockMason
$ 0.041
+9.69% in 12 hours
+44.94% in 7 days
0.000011 BTC
+6.57% in 12 hours
+40.51% in 7 days
2017-11-23 139,513,981 BCPT
1,538.84 BTC
5,747,776.49 USD
13
IOT
IOTA
$ 0.322
+5.08% in 12 hours
+5.45% in 7 days
0.000086 BTC
+2.09% in 12 hours
+2.23% in 7 days
2017-08-30 12,024,260 IOT
1,038.09 BTC
3,877,417.47 USD
14
LUN
Lunyr
$ 1.75
-3.84% ($0.07) in 12h
+28.28% ($0.39) in 7d
0.00047 BTC
-6.58% in 12 hours
+24.36% in 7 days
2017-03-23 2,141,735 LUN
1,002.56 BTC
3,744,688.73 USD
15
AST
AirSwap
$ 0.031
+3.36% in 12 hours
+28.44% in 7 days
0.0000084 BTC
+0.43% in 12 hours
+24.51% in 7 days
2017-03-23 105,831,727 AST
892.08 BTC
3,332,056.68 USD
16
EVX
Everex
$ 0.253
-1.84% in 12 hours
+15.89% in 7 days
0.000068 BTC
-4.63% in 12 hours
+12.36% in 7 days
2017-12-23 12,987,533 EVX
879.14 BTC
3,283,711.66 USD
17
PAY
TenX
$ 0.343
+20.25% ($0.06) in 12h
+104.7% ($0.18) in 7d
0.000092 BTC
+16.83% in 12 hours
+98.45% in 7 days
2017-08-21 8,512,573 PAY
781.01 BTC
2,917,168.81 USD
18
AE
Aeternity
$ 0.459
+7.07% ($0.03) in 12h
+27.1% ($0.10) in 7d
0.00012 BTC
+4.03% in 12 hours
+23.22% in 7 days
2017-05-29 6,001,969 AE
736.91 BTC
2,752,447.17 USD
19
ARN
Aeron
$ 0.308
+4.82% in 12 hours
+26.77% in 7 days
0.000082 BTC
+1.84% in 12 hours
+22.9% in 7 days
2017-11-18 8,948,155 ARN
736.79 BTC
2,752,007.72 USD
20
POWR
PowerLedger
$ 0.124
+17.82% in 12 hours
+74.02% in 7 days
0.000033 BTC
+14.48% in 12 hours
+68.71% in 7 days
2017-11-09 21,818,618 POWR
725.61 BTC
2,710,246.89 USD
21
ICX
ICON
$ 0.245
+4.12% in 12 hours
+3.84% in 7 days
0.000066 BTC
+1.16% in 12 hours
+0.67% in 7 days
2017-11-11 8,859,097 ICX
581.35 BTC
2,171,435.04 USD
22
BTG
Bitcoin Gold
$ 11.68
+5.28% ($0.59) in 12h
-4% ($0.49) in 7d
0.0031 BTC
+2.29% in 12 hours
-6.93% in 7 days
2017-10-23 177,172 BTG
553.84 BTC
2,068,684.05 USD
23
ZRX
0xproject
$ 0.303
+3.82% in 12 hours
+7.33% in 7 days
0.000081 BTC
+0.87% in 12 hours
+4.05% in 7 days
2017-08-12 6,611,279 ZRX
536.58 BTC
2,004,189.96 USD
24
SNT
Status
$ 0.025
+9.61% in 12 hours
+28.72% in 7 days
0.0000068 BTC
+6.49% in 12 hours
+24.79% in 7 days
2017-07-03 66,296,878 SNT
448.58 BTC
1,675,514.13 USD
25
VIBE
Vibe Coin
$ 0.041
+5.1% in 12 hours
+44.56% in 7 days
0.000011 BTC
+2.12% in 12 hours
+40.15% in 7 days
2017-11-11 35,213,375 VIBE
390.86 BTC
1,459,925.58 USD
26
SNM
SONM
$ 0.023
+2.6% in 12 hours
+20.05% in 7 days
0.0000063 BTC
-0.32% in 12 hours
+16.39% in 7 days
2017-06-21 62,461,819 SNM
390.39 BTC
1,458,146.88 USD
27
MTH
Monetha
$ 0.019
+6.85% in 12 hours
+29.69% in 7 days
0.0000052 BTC
+3.81% in 12 hours
+25.73% in 7 days
2017-11-11 72,118,292 MTH
373.57 BTC
1,395,345.7 USD
28
SKY
Skycoin
$ 1.09
+2.93% ($0.03) in 12h
+11.94% ($0.12) in 7d
0.00029 BTC
+0% in 12 hours
+8.52% in 7 days
2017-04-15 1,245,094 SKY
364.81 BTC
1,362,624.93 USD
29
GNT
Golem
$ 0.069
+1.43% in 12 hours
+7.65% in 7 days
0.000018 BTC
-1.45% in 12 hours
+4.36% in 7 days
2017-02-18 17,702,222 GNT
324.68 BTC
1,212,716.59 USD
30
TNT
Tierion
$ 0.017
+4.34% in 12 hours
+46.32% in 7 days
0.0000044 BTC
+1.37% in 12 hours
+41.85% in 7 days
2017-07-25 68,873,633 TNT
305.82 BTC
1,142,261.43 USD
31
MTL
Metal
$ 0.241
+3.12% in 12 hours
+8.71% in 7 days
0.000065 BTC
+0.19% in 12 hours
+5.39% in 7 days
2017-07-11 4,619,708 MTL
298.47 BTC
1,114,808.68 USD
32
WTC
Walton
$ 1.19
+4.27% ($0.05) in 12h
+12.2% ($0.13) in 7d
0.00032 BTC
+1.31% in 12 hours
+8.77% in 7 days
2017-11-11 924,292 WTC
293.27 BTC
1,095,414.36 USD
33
ENG
Enigma
$ 0.297
+3.6% in 12 hours
+0.59% in 7 days
0.000079 BTC
+0.65% in 12 hours
-2.48% in 7 days
2017-11-30 3,645,783 ENG
289.45 BTC
1,081,132.94 USD
34
BAT
Basic Attention Token
$ 0.128
+2.43% in 12 hours
-1.64% in 7 days
0.000034 BTC
-0.48% in 12 hours
-4.64% in 7 days
2017-09-18 8,389,085 BAT
287.48 BTC
1,073,779.97 USD
35
POE
Po.et
$ 0.0058
+2.26% in 12 hours
+15.95% in 7 days
0.0000015 BTC
-0.65% in 12 hours
+12.41% in 7 days
2017-08-31 181,517,784 POE
279.53 BTC
1,044,093.69 USD
36
VIB
Viberate
$ 0.025
+1.45% in 12 hours
+13.49% in 7 days
0.0000067 BTC
-1.44% in 12 hours
+10.02% in 7 days
2017-10-06 40,445,427 VIB
272.97 BTC
1,019,575.23 USD
37
AMB
Ambrosus
$ 0.073
+0.26% in 12 hours
+12.99% in 7 days
0.00002 BTC
-2.59% in 12 hours
+9.54% in 7 days
2017-09-04 12,239,602 AMB
238.92 BTC
892,386 USD
38
FUEL
EtherParty
$ 0.0092
+1.28% in 12 hours
+28.81% in 7 days
0.0000025 BTC
-1.6% in 12 hours
+24.87% in 7 days
2017-09-06 84,120,245 FUEL
206.94 BTC
772,933.3 USD
39
CDT
Coindash
$ 0.0091
+5.52% in 12 hours
+31.09% in 7 days
0.0000024 BTC
+2.52% in 12 hours
+27.09% in 7 days
2017-11-11 79,046,188 CDT
192.87 BTC
720,405.29 USD
40
BCD
Bitcoin Diamond
$ 0.869
+5.36% ($0.04) in 12h
+5.22% ($0.04) in 7d
0.00023 BTC
+2.36% in 12 hours
+2.01% in 7 days
2017-11-24 802,441 BCD
186.7 BTC
697,348.55 USD
41
MANA
Decentraland
$ 0.041
+3.83% in 12 hours
+9.31% in 7 days
0.000011 BTC
+0.88% in 12 hours
+5.97% in 7 days
2017-10-14 15,962,319 MANA
175.63 BTC
656,019.39 USD
42
STORM
Storm
$ 0.0031
+6.77% in 12 hours
+3.07% in 7 days
0.00000082 BTC
+3.74% in 12 hours
-0.08% in 7 days
2017-12-21 191,931,598 STORM
157.25 BTC
587,365.2 USD
43
RCN
Ripio Credit Network
$ 0.012
+0.82% in 12 hours
+16.33% in 7 days
0.0000033 BTC
-2.05% in 12 hours
+12.77% in 7 days
2017-11-09 43,915,247 RCN
146.72 BTC
548,030.36 USD
44
DNT
district0x
$ 0.012
+1.46% in 12 hours
+11.83% in 7 days
0.0000032 BTC
-1.43% in 12 hours
+8.42% in 7 days
2017-07-18 43,651,253 DNT
141.03 BTC
526,763.67 USD
45
ARK
Ark
$ 0.427
+2.93% in 12 hours
+10.12% in 7 days
0.00011 BTC
+0% in 12 hours
+6.75% in 7 days
2017-03-21 1,196,741 ARK
136.74 BTC
510,745.67 USD
46
ADX
AdEx
$ 0.103
+5.49% in 12 hours
+13.88% in 7 days
0.000028 BTC
+2.49% in 12 hours
+10.41% in 7 days
2017-07-11 4,928,976 ADX
136.35 BTC
509,269.58 USD
47
LEND
EthLend
$ 0.0088
+2.95% in 12 hours
+26.13% in 7 days
0.0000024 BTC
+0.02% in 12 hours
+22.28% in 7 days
2017-12-11 56,936,702 LEND
134.4 BTC
501,995.23 USD
48
SALT
Salt
$ 0.228
+5.02% in 12 hours
+7.28% in 7 days
0.000061 BTC
+2.04% in 12 hours
+4% in 7 days
2017-10-16 2,189,703 SALT
133.42 BTC
498,342.79 USD
49
BTM
Bytom
$ 0.08
+1.44% in 12 hours
+6.43% in 7 days
0.000021 BTC
-1.45% in 12 hours
+3.18% in 7 days
2017-09-11 6,173,796 BTM
131.67 BTC
491,814.9 USD
50
WINGS
Wings DAO
$ 0.082
+5.59% in 12 hours
+10.66% in 7 days
0.000022 BTC
+2.59% in 12 hours
+7.28% in 7 days
2017-04-26 5,976,860 WINGS
130.55 BTC
487,608.35 USD
51
GVT
Genesis Vision Token
$ 3.74
+2.92% ($0.11) in 12h
+6.82% ($0.24) in 7d
0.001 BTC
-0.01% in 12 hours
+3.55% in 7 days
2017-12-23 128,959 GVT
129.29 BTC
482,933.18 USD
52
KNC
KyberNetworkCrystal
$ 0.142
+2.19% in 12 hours
+1.24% in 7 days
0.000038 BTC
-0.71% in 12 hours
-1.85% in 7 days
2017-09-24 3,329,245 KNC
126.87 BTC
473,892.64 USD
53
GAS
Gas
$ 2.29
+1.95% ($0.04) in 12h
+8.45% ($0.18) in 7d
0.00061 BTC
-0.95% in 12 hours
+5.13% in 7 days
2017-09-14 183,959 GAS
113 BTC
422,079.08 USD
54
PRO
Propy
$ 0.123
+4.65% in 12 hours
+8.16% in 7 days
0.000033 BTC
+1.67% in 12 hours
+4.86% in 7 days
2017-09-19 3,259,591 PRO
107.08 BTC
399,950.41 USD
55
REQ
Request Network
$ 0.023
+2.69% in 12 hours
+13.54% in 7 days
0.0000062 BTC
-0.23% in 12 hours
+10.07% in 7 days
2017-12-23 16,089,715 REQ
100.06 BTC
373,754.2 USD
56
FUN
FunFair
$ 0.0046
+5.5% in 12 hours
+13.2% in 7 days
0.0000012 BTC
+2.5% in 12 hours
+9.74% in 7 days
2017-09-01 79,712,068 FUN
98.04 BTC
366,179.89 USD
57
CVC
Civic
$ 0.055
+3.9% in 12 hours
+12.28% in 7 days
0.000015 BTC
+0.95% in 12 hours
+8.85% in 7 days
2017-07-16 5,765,450 CVC
84.88 BTC
317,030.23 USD
58
ENJ
Enjin Coin
$ 0.035
+4.71% in 12 hours
-6.17% in 7 days
0.0000094 BTC
+1.74% in 12 hours
-9.03% in 7 days
2017-10-25 8,947,846 ENJ
83.75 BTC
312,820.49 USD
59
MCO
Monaco
$ 2.38
+4.37% ($0.10) in 12h
+6.02% ($0.14) in 7d
0.00064 BTC
+1.4% in 12 hours
+2.78% in 7 days
2017-08-31 122,863 MCO
78.24 BTC
292,240.7 USD
60
SUB
Substratum
$ 0.049
+2.93% in 12 hours
+12.6% in 7 days
0.000013 BTC
+0% in 12 hours
+9.16% in 7 days
2017-11-12 5,715,955 SUB
75.56 BTC
282,241.73 USD
61
PPT
Populous
$ 1.38
+3.91% ($0.05) in 12h
+8.17% ($0.10) in 7d
0.00037 BTC
+0.96% in 12 hours
+4.86% in 7 days
2017-11-12 201,853 PPT
74.47 BTC
278,137.81 USD
62
KMD
Komodo
$ 0.683
+3.48% ($0.02) in 12h
+3.35% ($0.02) in 7d
0.00018 BTC
+0.54% in 12 hours
+0.2% in 7 days
2017-02-11 383,340 KMD
70.12 BTC
261,925.85 USD
63
PIVX
Pivx
$ 0.788
+3.35% ($0.03) in 12h
+6.17% ($0.05) in 7d
0.00021 BTC
+0.41% in 12 hours
+2.92% in 7 days
2017-02-13 321,300 PIVX
67.77 BTC
253,121.29 USD
64
ZEN
Zencash
$ 4.65
+0.83% ($0.04) in 12h
+4.29% ($0.19) in 7d
0.0012 BTC
-2.04% in 12 hours
+1.11% in 7 days
2017-06-05 51,432 ZEN
64.01 BTC
239,072.18 USD
65
BNT
Bancor
$ 0.573
+3.36% in 12 hours
+0.71% in 7 days
0.00015 BTC
+0.42% in 12 hours
-2.37% in 7 days
2017-09-21 390,964 BNT
59.94 BTC
223,885.43 USD
66
XTZ
Tezos
$ 0.416
+0.55% in 12 hours
-0.51% in 7 days
0.00011 BTC
-2.31% in 12 hours
-3.55% in 7 days
2017-06-23 522,750 XTZ
58.26 BTC
217,612.85 USD
67 PPY
Peerplays
$ 0.653
+2.5% in 12 hours
+0.92% in 7 days
0.00017 BTC
-0.42% in 12 hours
-2.16% in 7 days
2017-06-23 320,460 PPY
56 BTC
209,169.11 USD
68
STORJ
Storj
$ 0.139
+4.22% in 12 hours
+10.22% in 7 days
0.000037 BTC
+1.26% in 12 hours
+6.85% in 7 days
2017-07-11 1,262,407 STORJ
46.87 BTC
175,055.45 USD
69
SWFTC
SwftCoin
$ 0.001
+3.93% in 12 hours
+7.8% in 7 days
0.00000028 BTC
+0.98% in 12 hours
+4.51% in 7 days
2017-12-18 164,111,221 SWFTC
45.8 BTC
171,079.99 USD
70
RLC
iEx.ec
$ 0.211
+5.42% in 12 hours
+14.67% in 7 days
0.000056 BTC
+2.42% in 12 hours
+11.16% in 7 days
2017-04-27 687,224 RLC
38.74 BTC
144,712.76 USD
71
HMQ
Humaniq
$ 0.01
-1.71% in 12 hours
+31.95% in 7 days
0.0000028 BTC
-4.51% in 12 hours
+27.92% in 7 days
2017-05-10 13,911,159 HMQ
38.26 BTC
142,902.98 USD
72 LOC
LockChain
$ 0.993
+3.6% ($0.03) in 12h
+0.96% ($0.01) in 7d
0.00027 BTC
+0.66% in 12 hours
-2.12% in 7 days
2017-12-16 129,378 LOC
34.41 BTC
128,516.02 USD
73
NEBL
Neblio
$ 1.19
+3.67% ($0.04) in 12h
+5.53% ($0.06) in 7d
0.00032 BTC
+0.73% in 12 hours
+2.31% in 7 days
2017-09-11 98,706 NEBL
31.5 BTC
117,646.48 USD
74
GUP
Guppy
$ 0.019
-8.19% in 12 hours
+27.67% in 7 days
0.0000052 BTC
-10.8% in 12 hours
+23.77% in 7 days
2017-04-30 5,743,188 GUP
29.92 BTC
111,749.95 USD
75
PART
Particl
$ 3.53
+11.49% ($0.36) in 12h
+26.31% ($0.74) in 7d
0.00094 BTC
+8.32% in 12 hours
+22.45% in 7 days
2017-07-20 30,702 PART
29.01 BTC
108,353.09 USD
76
SNC
SunContract
$ 0.014
+3.73% in 12 hours
+4.23% in 7 days
0.0000039 BTC
+0.78% in 12 hours
+1.04% in 7 days
2017-08-12 6,656,775 SNC
25.69 BTC
95,971.06 USD
77
MGO
MobileGo
$ 0.285
-0.91% in 12 hours
-21.83% in 7 days
0.000076 BTC
-3.72% in 12 hours
-24.22% in 7 days
2017-07-28 326,085 MGO
24.91 BTC
93,037.08 USD
78
EDO
Eidoo
$ 0.853
+2.94% ($0.02) in 12h
+4.3% ($0.04) in 7d
0.00023 BTC
+0.01% in 12 hours
+1.12% in 7 days
2017-11-30 88,469 EDO
20.19 BTC
75,424.87 USD
79 GBYTE
Byteball
$ 36.74
-0.76% ($0.28) in 12h
+24.47% ($7.22) in 7d
0.0098 BTC
-3.58% in 12 hours
+20.67% in 7 days
2017-04-06 1,999 GBYTE
19.66 BTC
73,421.05 USD
80
EDG
Edgeless
$ 0.174
+2.56% in 12 hours
-0.28% in 7 days
0.000047 BTC
-0.36% in 12 hours
-3.33% in 7 days
2017-04-18 299,143 EDG
13.97 BTC
52,168.92 USD
81
ADT
AdToken
$ 0.0064
+2.33% in 12 hours
+18.28% in 7 days
0.0000017 BTC
-0.58% in 12 hours
+14.67% in 7 days
2017-10-18 7,990,137 ADT
13.74 BTC
51,332.13 USD
82
QRL
Quantum Resistant Ledger
$ 0.16
-0.76% in 12 hours
+9.74% in 7 days
0.000043 BTC
-3.58% in 12 hours
+6.39% in 7 days
2017-06-10 304,729 QRL
13.05 BTC
48,726.59 USD
83 MNX
Minexcoin
$ 0.807
+2.63% ($0.02) in 12h
+4.44% ($0.03) in 7d
0.00022 BTC
-0.28% in 12 hours
+1.25% in 7 days
2017-10-25 51,861 MNX
11.2 BTC
41,851.03 USD
84
ORME
OrmeusCoin
$ 0.022
-16.68% in 12 hours
-62.08% in 7 days
0.0000058 BTC
-19.05% in 12 hours
-63.24% in 7 days
2017-09-14 1,629,498 ORME
9.41 BTC
35,151.62 USD
85
MLN
Melon
$ 7.2
+2.1% ($0.15) in 12h
-0.48% ($0.03) in 7d
0.0019 BTC
-0.8% in 12 hours
-3.52% in 7 days
2017-03-15 4,725 MLN
9.1 BTC
33,999.41 USD
86
ETP
Metaverse ETP
$ 0.582
+3.32% in 12 hours
+3.31% in 7 days
0.00016 BTC
+0.38% in 12 hours
+0.16% in 7 days
2017-11-11 49,698 ETP
7.75 BTC
28,930.11 USD
87
ION
Ion
$ 0.201
-1.94% in 12 hours
+11.03% in 7 days
0.000054 BTC
-4.73% in 12 hours
+7.64% in 7 days
2017-02-19 127,715 ION
6.87 BTC
25,673.96 USD
88
BMC
Black Moon
$ 0.168
+2.09% in 12 hours
+3.73% in 7 days
0.000045 BTC
-0.81% in 12 hours
+0.56% in 7 days
2017-08-25 148,637 BMC
6.68 BTC
24,947.67 USD
89
TIME
Chronobank
$ 2.34
+4.44% ($0.10) in 12h
+1.3% ($0.03) in 7d
0.00063 BTC
+1.47% in 12 hours
-1.8% in 7 days
2017-02-28 10,378 TIME
6.49 BTC
24,239.21 USD
90 PRE
Premine
$ 0.036
+4.01% in 12 hours
+4.24% in 7 days
0.0000096 BTC
+1.05% in 12 hours
+1.05% in 7 days
2017-11-11 635,186 PRE
6.1 BTC
22,776.08 USD
91
GNO
Gnosis
$ 11.27
+2% ($0.22) in 12h
+4.93% ($0.53) in 7d
0.003 BTC
-0.9% in 12 hours
+1.73% in 7 days
2017-05-01 1,974 GNO
5.96 BTC
22,247 USD
92
UKG
UnikoinGold
$ 0.026
+5.31% in 12 hours
+13.77% in 7 days
0.0000071 BTC
+2.32% in 12 hours
+10.3% in 7 days
2017-12-29 838,904 UKG
5.93 BTC
22,153.3 USD
93 DRT
DomRaider Token
$ 0.0022
+12.46% in 12 hours
+21.72% in 7 days
0.00000059 BTC
+9.26% in 12 hours
+18% in 7 days
2017-11-09 10,050,808 DRT
5.93 BTC
22,149.28 USD
94 BSTK
BattleStake
$ 0.000033
+20.53% in 12 hours
+37.02% in 7 days
0.0000000089 BTC
+17.11% in 12 hours
+32.84% in 7 days
2017-03-23 664,446,111 BSTK
5.91 BTC
22,088 USD
95 LIFE
Life
$ 0.000075
+105.85% in 12 hours
+106.3% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
2017-11-11 295,324,215 LIFE
5.91 BTC
22,061.53 USD
96
ANT
Aragon
$ 0.47
+3.64% in 12 hours
+5.64% in 7 days
0.00013 BTC
+0.69% in 12 hours
+2.41% in 7 days
2017-05-17 45,536 ANT
5.73 BTC
21,407.9 USD
97
KICK
Kick Coin
$ 0.005
+2.39% in 12 hours
-2.41% in 7 days
0.0000013 BTC
-0.52% in 12 hours
-5.39% in 7 days
2017-10-25 4,226,752 KICK
5.68 BTC
21,209.79 USD
98
PTOY
Patientory
$ 0.016
-5.52% in 12 hours
+17.8% in 7 days
0.0000044 BTC
-8.2% in 12 hours
+14.21% in 7 days
2017-05-31 1,068,173 PTOY
4.66 BTC
17,396.59 USD
99
SAN
Santiment
$ 0.338
+6.99% ($0.02) in 12h
+3.15% ($0.01) in 7d
0.00009 BTC
+3.95% in 12 hours
+0% in 7 days
2017-09-17 46,775 SAN
4.23 BTC
15,797.46 USD
100 B2X
B2X
$ 4.31
+2.44% ($0.10) in 12h
-4.76% ($0.22) in 7d
0.0012 BTC
-0.47% in 12 hours
-7.67% in 7 days
2017-11-11 3,327 B2X
3.84 BTC
14,352.63 USD
101 NMR
Numeraire
$ 3.43
+2.72% ($0.09) in 12h
+18.52% ($0.54) in 7d
0.00092 BTC
-0.2% in 12 hours
+14.9% in 7 days
2017-06-22 4,000 NMR
3.67 BTC
13,726.12 USD
102 DICE
NeoDICE
$ 0.362
+2.56% in 12 hours
+25.07% in 7 days
0.000097 BTC
+0% in 12 hours
+21.25% in 7 days
2017-06-23 37,561 DICE
3.64 BTC
13,608.76 USD
103 SMART
SmartCash
$ 0.012
+2% in 12 hours
-7.22% in 7 days
0.0000031 BTC
-0.9% in 12 hours
-10.05% in 7 days
2017-07-30 1,170,858 SMART
3.62 BTC
13,513.74 USD
104 PLU
Pluton
$ 0.491
+4.26% ($0.02) in 12h
-17.68% ($0.11) in 7d
0.00013 BTC
+1.3% in 12 hours
-20.2% in 7 days
2017-05-26 20,028 PLU
2.63 BTC
9,828.83 USD
105
ETN
Electroneum
$ 0.007
+10.36% in 12 hours
+5.72% in 7 days
0.0000019 BTC
+7.22% in 12 hours
+2.49% in 7 days
2017-11-09 1,199,821 ETN
2.25 BTC
8,408.51 USD
106
SWT
Swarm City Token
$ 0.139
+6.75% in 12 hours
+3.61% in 7 days
0.000037 BTC
+3.72% in 12 hours
+0.44% in 7 days
2017-03-08 60,230 SWT
2.25 BTC
8,387.76 USD
107 XEL
Elastic
$ 0.036
+6.74% in 12 hours
+13.41% in 7 days
0.0000095 BTC
+3.71% in 12 hours
+9.94% in 7 days
2017-07-03 222,674 XEL
2.12 BTC
7,909.64 USD
108
UBQ
Ubiq
$ 0.218
+1.9% in 12 hours
+5.69% in 7 days
0.000058 BTC
-1% in 12 hours
+2.46% in 7 days
2017-02-08 35,410 UBQ
2.06 BTC
7,712.21 USD
109 MER
Mercury
$ 0.048
+3.33% in 12 hours
+10.46% in 7 days
0.000013 BTC
+0.39% in 12 hours
+7.08% in 7 days
2017-03-29 156,614 MER
2.01 BTC
7,516.91 USD
110 TEAM
TeamUP
$ 0.0033
+5.32% in 12 hours
-20.38% in 7 days
0.00000088 BTC
+2.33% in 12 hours
-22.81% in 7 days
2017-03-23 1,701,933 TEAM
1.5 BTC
5,594.12 USD
111 DTR
Dynamic Trading Rights
$ 0.011
+6.87% in 12 hours
-13.84% in 7 days
0.0000029 BTC
+3.83% in 12 hours
-16.48% in 7 days
2017-12-06 481,287 DTR
1.42 BTC
5,285.23 USD
112
DCT
Decent
$ 0.055
+2.3% in 12 hours
+4.17% in 7 days
0.000015 BTC
-0.6% in 12 hours
+0.99% in 7 days
2017-03-23 95,532 DCT
1.41 BTC
5,281.05 USD
113 SUR
Suretly
$ 0.554
+0.78% in 12 hours
+44.78% in 7 days
0.00015 BTC
-2.08% in 12 hours
+40.36% in 7 days
2017-12-27 7,454 SUR
1.11 BTC
4,131.91 USD
114
MUSIC
Musicoin
$ 0.001
+6.74% in 12 hours
+6.97% in 7 days
0.00000028 BTC
+3.7% in 12 hours
+3.7% in 7 days
2017-03-23 2,870,714 MUSIC
0.804 BTC
3,002.3 USD
115 STX
StaxCoin
$ 0.012
+4.09% in 12 hours
-4.14% in 7 days
0.0000033 BTC
+1.13% in 12 hours
-7.07% in 7 days
2017-03-26 234,461 STX
0.783 BTC
2,926.25 USD
116 R
Revain
$ 0.196
+3.52% in 12 hours
+8.04% in 7 days
0.000053 BTC
+0.57% in 12 hours
+4.74% in 7 days
2017-09-29 14,833 R
0.78 BTC
2,914.28 USD
117
TIX
Blocktix
$ 0.124
+3.83% in 12 hours
+10.64% in 7 days
0.000033 BTC
+0.88% in 12 hours
+7.26% in 7 days
2017-10-11 23,256 TIX
0.773 BTC
2,888.27 USD
118 XMY
Myriad
$ 0.0015
+2.93% in 12 hours
-3.88% in 7 days
0.00000041 BTC
+0% in 12 hours
-6.82% in 7 days
2017-03-23 1,878,164 XMY
0.77 BTC
2,876.23 USD
119 AVT
Aventus
$ 0.214
+4.6% in 12 hours
+3.85% in 7 days
0.000057 BTC
+1.62% in 12 hours
+0.68% in 7 days
2017-09-22 13,110 AVT
0.75 BTC
2,799.98 USD
120 HVN
Hive Project
$ 0.0048
-0.91% in 12 hours
-7.59% in 7 days
0.0000013 BTC
-3.73% in 12 hours
-10.42% in 7 days
2017-09-04 547,205 HVN
0.706 BTC
2,636.61 USD
121 DRPU
DRP Utility
$ 0.067
+32.33% in 12 hours
+60.06% in 7 days
0.000018 BTC
+28.57% in 12 hours
+55.17% in 7 days
2017-12-27 39,076 DRPU
0.703 BTC
2,627.18 USD
122 GBX
GoByte
$ 0.233
+0.5% in 12 hours
-7.5% in 7 days
0.000062 BTC
-2.36% in 12 hours
-10.32% in 7 days
2017-11-22 10,327 GBX
0.645 BTC
2,409.69 USD
123
PASC
PascalCoin
$ 0.21
+0.99% in 12 hours
-5.52% in 7 days
0.000056 BTC
-1.88% in 12 hours
-8.41% in 7 days
2017-01-24 10,478 PASC
0.59 BTC
2,204.51 USD
124 XSPEC
SpectreCoin
$ 0.135
+2.61% in 12 hours
-4.2% in 7 days
0.000036 BTC
-0.3% in 12 hours
-7.13% in 7 days
2017-01-24 12,859 XSPEC
0.466 BTC
1,740.16 USD
125 EXT
Life Extension
$ 0.00014
+1.03% in 12 hours
+1.52% in 7 days
0.000000037 BTC
-1.84% in 12 hours
-1.58% in 7 days
2017-03-23 11,915,489 EXT
0.444 BTC
1,660.07 USD
126 QWARK
Qwark
$ 0.014
+4.33% in 12 hours
+12.34% in 7 days
0.0000037 BTC
+1.36% in 12 hours
+8.9% in 7 days
2017-03-05 100,212 QWARK
0.373 BTC
1,392.42 USD
127 RLT
RouletteCoin
$ 0.0055
+7.31% in 12 hours
-9.2% in 7 days
0.0000015 BTC
+4.26% in 12 hours
-11.98% in 7 days
2017-05-19 247,389 RLT
0.364 BTC
1,358.33 USD
128 TKN
TokenCard
$ 0.261
+8.68% ($0.02) in 12h
+12.45% ($0.03) in 7d
0.00007 BTC
+5.59% in 12 hours
+9.02% in 7 days
2017-03-28 4,279 TKN
0.299 BTC
1,117.31 USD
129
DYN
Dynamic
$ 0.309
+3.11% in 12 hours
+1.59% in 7 days
0.000083 BTC
+0.18% in 12 hours
-1.51% in 7 days
2017-03-23 3,459 DYN
0.286 BTC
1,067.34 USD
130 DTB
Databits
$ 0.088
+2.93% in 12 hours
+70.3% in 7 days
0.000023 BTC
+0% in 12 hours
+65.1% in 7 days
2017-04-01 11,921 DTB
0.28 BTC
1,044.58 USD
131 INCNT
Incent
$ 0.043
+4.96% in 12 hours
+5.05% in 7 days
0.000011 BTC
+1.97% in 12 hours
+1.84% in 7 days
2017-03-21 23,629 INCNT
0.271 BTC
1,011.14 USD
132 CLPC
CLP Token
$ 0.011
+4.07% in 12 hours
+36.22% in 7 days
0.0000028 BTC
+1.11% in 12 hours
+32.06% in 7 days
2017-12-22 87,115 CLPC
0.247 BTC
924.1 USD
133 SEQ
Sequence
$ 0.02
+0.47% in 12 hours
+5.73% in 7 days
0.0000053 BTC
-2.39% in 12 hours
+2.5% in 7 days
2017-03-15 45,483 SEQ
0.242 BTC
903.79 USD
134 TKS
Tokes
$ 0.254
+3.05% in 12 hours
+22.61% in 7 days
0.000068 BTC
+0.12% in 12 hours
+18.86% in 7 days
2017-03-23 3,478 TKS
0.236 BTC
883.26 USD
135
CFI
Crowdfund.IT
$ 0.02
+0.62% in 12 hours
+0.66% in 7 days
0.0000055 BTC
-2.25% in 12 hours
-2.41% in 7 days
2017-06-08 40,325 CFI
0.221 BTC
825.82 USD
136 IXT
iXledger
$ 0.047
+9.45% in 12 hours
+8.48% in 7 days
0.000013 BTC
+6.34% in 12 hours
+5.17% in 7 days
2017-09-15 15,507 IXT
0.196 BTC
730.96 USD
137 DAY
Chronologic
$ 0.253
+1.68% in 12 hours
+19.16% in 7 days
0.000068 BTC
-1.21% in 12 hours
+15.52% in 7 days
2017-10-25 2,801 DAY
0.19 BTC
707.82 USD
138 DOV
DOVU
$ 0.0049
+21.64% in 12 hours
+34.1% in 7 days
0.0000013 BTC
+18.18% in 12 hours
+30% in 7 days
2017-12-26 125,559 DOV
0.163 BTC
609.67 USD
139 GBG
GBG
$ 0.0089
-0.41% in 12 hours
+9.57% in 7 days
0.0000024 BTC
-3.24% in 12 hours
+6.22% in 7 days
2017-02-12 65,398 GBG
0.156 BTC
583.81 USD
140 STU
Student Coin
$ 0.0026
+0% in 12 hours
-28.2% in 7 days
0.0000007 BTC
-2.5% in 12 hours
-30.39% in 7 days
2017-12-11 220,710 STU
0.154 BTC
573.85 USD
141 ATL
Atlant Token
$ 0.019
+2.94% in 12 hours
+3.15% in 7 days
0.000005 BTC
+0% in 12 hours
+0% in 7 days
2017-11-09 29,876 ATL
0.149 BTC
557.96 USD
142 FORTYTWO
42-coin
$ 20,244.45
+2.93% ($576) in 12h
+0.09% ($18.3) in 7d
5.42 BTC
+0% in 12 hours
-3.21% in 7 days
2017-05-30 0.027 FORTYTWO
0.146 BTC
543.49 USD
143 OPT
Opus
$ 0.0037
+2.93% in 12 hours
-48.42% in 7 days
0.000001 BTC
+0% in 12 hours
-50% in 7 days
2017-08-12 139,844 OPT
0.14 BTC
522.34 USD
144 VIB
Viberate Token
$ 0.025
+1.85% in 12 hours
+10.18% in 7 days
0.0000067 BTC
-1.05% in 12 hours
+6.81% in 7 days
2017-11-11 20,127 VIB
0.134 BTC
501.4 USD
145 DBIX
Dubaicoin
$ 0.784
+2.93% ($0.02) in 12h
+89.95% ($0.37) in 7d
0.00021 BTC
+0% in 12 hours
+84.15% in 7 days
2017-04-03 557 DBIX
0.117 BTC
436.96 USD
146 IND
Indorse Token
$ 0.0086
+1.16% in 12 hours
-0.33% in 7 days
0.0000023 BTC
-1.72% in 12 hours
-3.38% in 7 days
2017-09-16 48,633 IND
0.111 BTC
415.98 USD
147 BTCZ
BitcoinZ
$ 0.00022
+2.93% in 12 hours
-11.59% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2017-11-09 1,853,163 BTCZ
0.111 BTC
415.31 USD
148 PLBT
Polybius Token
$ 1.07
+0.19% in 12 hours
+4.18% in 7 days
0.00029 BTC
-2.66% in 12 hours
+1% in 7 days
2017-06-09 380 PLBT
0.108 BTC
405.1 USD
149 NGC
NAGA Coin
$ 0.05
-31.25% ($0.02) in 12h
-29.28% ($0.02) in 7d
0.000013 BTC
-33.2% in 12 hours
-31.44% in 7 days
2017-12-22 7,830 NGC
0.104 BTC
390.05 USD
150
ETHOS
Ethos
$ 0.233
-4.25% in 12 hours
+127.93% in 7 days
0.000062 BTC
-6.97% in 12 hours
+122.91% in 7 days
2017-11-25 1,639 ETHOS
0.102 BTC
382.28 USD
151 BTX
Bitcore
$ 0.325
-0.5% in 12 hours
+1.88% in 7 days
0.000087 BTC
-3.33% in 12 hours
-1.23% in 7 days
2017-11-23 1,131 BTX
0.098 BTC
367.44 USD
152 AMM
MicroMoney
$ 0.0094
-6.65% in 12 hours
+17.14% in 7 days
0.0000025 BTC
-9.3% in 12 hours
+13.57% in 7 days
2017-11-22 36,740 AMM
0.093 BTC
346.92 USD
153 FSN
Fusion
$ 0.386
+3.87% in 12 hours
-1.51% in 7 days
0.0001 BTC
+0.92% in 12 hours
-4.52% in 7 days
2017-03-23 681 FSN
0.07 BTC
263.23 USD
154 SCL
Social
$ 0.037
+2.58% in 12 hours
+28.46% in 7 days
0.00001 BTC
+0% in 12 hours
+25.16% in 7 days
2017-09-25 6,293 SCL
0.063 BTC
235.05 USD
155 PIX
Lampix
$ 0.0045
+2.93% in 12 hours
+12.29% in 7 days
0.0000012 BTC
+0% in 12 hours
+8.86% in 7 days
2017-11-11 52,241 PIX
0.063 BTC
234.15 USD
156
TRST
WeTrust
$ 0.011
+3.27% in 12 hours
+1.5% in 7 days
0.0000029 BTC
+0.33% in 12 hours
-1.6% in 7 days
2017-10-11 21,094 TRST
0.062 BTC
231.04 USD
157 ODN
Obsidian
$ 0.0037
+2.93% in 12 hours
+19.07% in 7 days
0.000001 BTC
+0% in 12 hours
+15.43% in 7 days
2017-09-30 61,021 ODN
0.061 BTC
227.92 USD
158 XUC
Exchange Union
$ 2.01
+4.48% ($0.09) in 12h
-2.85% ($0.06) in 7d
0.00054 BTC
+1.51% in 12 hours
-5.82% in 7 days
2017-11-11 112 XUC
0.06 BTC
224.32 USD
159
OTN
Open Trading Network
$ 0.038
-6.35% in 12 hours
-30.02% in 7 days
0.00001 BTC
-9.01% in 12 hours
-32.16% in 7 days
2017-10-18 5,056 OTN
0.051 BTC
189.72 USD
160 ZAP
ZAP Token
$ 0.013
+11.3% in 12 hours
+15.15% in 7 days
0.0000036 BTC
+8.14% in 12 hours
+11.64% in 7 days
2017-12-27 14,185 ZAP
0.051 BTC
189.27 USD
161 ART
Maecenas
$ 0.015
+2.64% in 12 hours
-17.48% in 7 days
0.000004 BTC
+0% in 12 hours
-20% in 7 days
2017-12-02 9,719 ART
0.039 BTC
145.21 USD
162 DATA
DATAcoin
$ 0.021
+4.83% in 12 hours
+17.34% in 7 days
0.0000055 BTC
+1.85% in 12 hours
+14.58% in 7 days
2017-12-30 6,852 DATA
0.038 BTC
140.77 USD
163 ICOS
ICOS
$ 0.915
+3.48% ($0.03) in 12h
-21.5% ($0.25) in 7d
0.00024 BTC
+0.54% in 12 hours
-23.6% in 7 days
2017-12-14 152 ICOS
0.037 BTC
139.11 USD
164 VOISE
Voise
$ 0.00071
+22.41% in 12 hours
+0.79% in 7 days
0.00000019 BTC
+18.93% in 12 hours
-2.29% in 7 days
2017-09-27 188,662 VOISE
0.036 BTC
134.09 USD
165 OBITS
Obits
$ 0.039
+2.9% in 12 hours
+15.64% in 7 days
0.000011 BTC
-0.03% in 12 hours
+12.11% in 7 days
2017-02-22 3,240 OBITS
0.034 BTC
127.16 USD
166 ASAFE2
AllSafe
$ 0.013
+2.13% in 12 hours
-6.38% in 7 days
0.0000034 BTC
-0.78% in 12 hours
-9.24% in 7 days
2017-06-21 9,662 ASAFE2
0.033 BTC
123.88 USD
167 DIM
DIMCOIN
$ 0.0008
+0% in 12 hours
-0.03% in 7 days
0.00000021 BTC
-2.84% in 12 hours
-3.08% in 7 days
2017-12-25 146,667 DIM
0.031 BTC
117.33 USD
168 EVC
EventChain
$ 0.012
+1.66% in 12 hours
+6.13% in 7 days
0.0000032 BTC
-1.23% in 12 hours
+2.88% in 7 days
2017-12-20 9,217 EVC
0.03 BTC
110.5 USD
169 TAAS
TaaS
$ 0.292
+2.93% in 12 hours
+6.08% in 7 days
0.000078 BTC
+0% in 12 hours
+0.4% in 7 days
2017-05-02 343 TAAS
0.027 BTC
100.45 USD
170 ATM
ATMChain
$ 0.000075
-31.38% in 12 hours
+3.15% in 7 days
0.00000002 BTC
-33.33% in 12 hours
+0% in 7 days
2017-11-09 1,167,897 ATM
0.023 BTC
87.25 USD
171 TER
TerraNova
$ 0.035
+1.82% in 12 hours
+14.36% in 7 days
0.0000092 BTC
-1.07% in 12 hours
+10.87% in 7 days
2017-06-02 2,514 TER
0.023 BTC
86.75 USD
172 LINDA
Linda
$ 0.00049
+21.64% in 12 hours
+11.75% in 7 days
0.00000013 BTC
+18.18% in 12 hours
+8.33% in 7 days
2017-08-28 163,197 LINDA
0.021 BTC
79.24 USD
173 BUS $ 3.81
-8.71% ($0.36) in 12h
-15.83% ($0.72) in 7d
0.001 BTC
-11.3% in 12 hours
-17.74% in 7 days
2017-07-18 21 BUS
0.021 BTC
78.93 USD
174 ERO
EROSCOIN
$ 0.0047
+2.93% in 12 hours
+7.56% in 7 days
0.0000013 BTC
+0% in 12 hours
+4.27% in 7 days
2017-11-30 15,394 ERO
0.019 BTC
71.95 USD
175 DBET
DecentBet
$ 0.045
-0.53% in 12 hours
-0.4% in 7 days
0.000012 BTC
-3.36% in 12 hours
-3.44% in 7 days
2017-12-05 1,498 DBET
0.018 BTC
67.55 USD
176
1ST
FirstBlood
$ 0.03
+2.93% in 12 hours
+3.15% in 7 days
0.000008 BTC
+0% in 12 hours
+0% in 7 days
2017-05-10 2,250 1ST
0.018 BTC
67.24 USD
177 SBTC
Super BTC
$ 3.59
-4.07% ($0.15) in 12h
-12.37% ($0.51) in 7d
0.00096 BTC
-6.8% in 12 hours
-15.04% in 7 days
2017-12-19 18 SBTC
0.017 BTC
63.3 USD
178 UQC
Uquid Coin
$ 0.063
+2.76% in 12 hours
+41.79% in 7 days
0.000017 BTC
-0.16% in 12 hours
+37.46% in 7 days
2017-11-29 976 UQC
0.017 BTC
61.63 USD
179 FU
FuBi
$ 0.000037
+2.93% in 12 hours
-48.42% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-08-31 1,423,075 FU
0.014 BTC
53.15 USD
180 MSCN
MasterSwisCoin
$ 0.00051
-5.17% in 12 hours
-12.13% in 7 days
0.00000014 BTC
-7.92% in 12 hours
-14.81% in 7 days
2017-02-14 103,365 MSCN
0.014 BTC
52.64 USD
181 HST
Decision Token
$ 0.057
+2.93% in 12 hours
-0.63% in 7 days
0.000015 BTC
+0% in 12 hours
-3.66% in 7 days
2017-11-22 749 HST
0.012 BTC
43.03 USD
182 HVN
Hive token
$ 0.0054
+2.93% in 12 hours
+3.87% in 7 days
0.0000015 BTC
+0% in 12 hours
+0.69% in 7 days
2017-09-13 5,567 HVN
0.0081 BTC
30.15 USD
183 EST
EstheticaCoin
$ 0.0015
-7.87% in 12 hours
-29.94% in 7 days
0.00000041 BTC
-7.84% in 12 hours
-30.88% in 7 days
2017-05-26 17,939 EST
0.0074 BTC
27.79 USD
184
LDC
Leadcoin
$ 0.00015
+2.93% in 12 hours
-17.48% in 7 days
0.00000004 BTC
+0% in 12 hours
-20% in 7 days
2017-02-20 152,087 LDC
0.0061 BTC
22.72 USD
185 PIPL
PiplCoin
$ 0.0006
+2.93% in 12 hours
+17.89% in 7 days
0.00000016 BTC
+0% in 12 hours
+14.29% in 7 days
2017-08-29 30,341 PIPL
0.0049 BTC
18.13 USD
186 IFT
investFeed
$ 0.0015
+2.7% in 12 hours
-9.19% in 7 days
0.00000041 BTC
-0.22% in 12 hours
-11.97% in 7 days
2017-08-11 11,382 IFT
0.0047 BTC
17.43 USD
187 PLR
Pillar
$ 0.041
-2.27% in 12 hours
-0.89% in 7 days
0.000011 BTC
-5.16% in 12 hours
-3.92% in 7 days
2017-08-09 365 PLR
0.004 BTC
14.98 USD
188 TFL
TrueFlip
$ 0.196
+2.93% in 12 hours
+4.59% in 7 days
0.000052 BTC
+0% in 12 hours
+2.01% in 7 days
2017-07-11 65 TFL
0.0034 BTC
12.65 USD
189 CAT
BitClave
$ 0.0037
-33.43% in 12 hours
+2.89% in 7 days
0.000001 BTC
-35.32% in 12 hours
-0.25% in 7 days
2017-08-12 2,881 CAT
0.0029 BTC
10.77 USD
190 BOS $ 0.045
+2.93% in 12 hours
-4.78% in 7 days
0.000012 BTC
+0% in 12 hours
-7.69% in 7 days
2017-05-10 167 BOS
0.002 BTC
7.46 USD
191 SUMO
Sumokoin
$ 0.035
-0.21% in 12 hours
-7.2% in 7 days
0.0000094 BTC
+0% in 12 hours
-10.03% in 7 days
2017-05-12 195 SUMO
0.0018 BTC
6.85 USD
192 CDX
CommodityAdNetworkToken
$ 0.0013
+2.93% in 12 hours
+3.15% in 7 days
0.00000034 BTC
+0% in 12 hours
+0% in 7 days
2017-11-09 5,313 CDX
0.0018 BTC
6.75 USD
193 OXY
Oxycoin
$ 0.0014
+39.69% in 12 hours
-14.09% in 7 days
0.00000038 BTC
+35.71% in 12 hours
-16.26% in 7 days
2017-11-09 3,444 OXY
0.0013 BTC
4.89 USD
194 MNTP
GoldMint
$ 0.206
+2.61% in 12 hours
-3.39% in 7 days
0.000055 BTC
-0.11% in 12 hours
-5.94% in 7 days
2017-12-12 18 MNTP
0.00097 BTC
3.61 USD
195 SPF
SportyFi
$ 0.003
+2.93% in 12 hours
-17.28% in 7 days
0.00000081 BTC
+0% in 12 hours
-19.8% in 7 days
2017-12-14 1,162 SPF
0.00094 BTC
3.52 USD
196 PUT
PutinCoin
$ 0.00016
+0% in 12 hours
+10.35% in 7 days
0.000000043 BTC
-2.84% in 12 hours
+6.98% in 7 days
2017-04-08 10,000 PUT
0.00043 BTC
1.6 USD
197 SKIN
SkinCoin
$ 0.0049
+2.57% in 12 hours
-12.72% in 7 days
0.0000013 BTC
+0% in 12 hours
-15.38% in 7 days
2017-08-17 300 SKIN
0.0004 BTC
1.48 USD
198 FLIXX
Flixx
$ 0.016
-10.06% in 12 hours
-6.3% in 7 days
0.0000044 BTC
-12.27% in 12 hours
-9.17% in 7 days
2017-12-06 81 FLIXX
0.00035 BTC
1.32 USD
199 TROLL
Trollcoin 2.0
$ 0.00056
+2.93% in 12 hours
-3.3% in 7 days
0.00000015 BTC
+0% in 12 hours
-6.25% in 7 days
2017-03-31 1,944 TROLL
0.00029 BTC
1.09 USD
200 INSN
Insane
$ 0.0024
+0% in 12 hours
-15.06% in 7 days
0.00000064 BTC
-2.84% in 12 hours
-17.65% in 7 days
2017-05-18 250 INSN
0.00016 BTC
0.6 USD
201 WIC
WiCoin
$ 0.00026
+44.1% in 12 hours
+80.51% in 7 days
0.00000007 BTC
+40% in 12 hours
+75% in 7 days
2017-09-18 1,509 WIC
0.00011 BTC
0.395 USD
202 FYP
FlypMe
$ 0.019
+2.93% in 12 hours
-14.04% in 7 days
0.000005 BTC
+0% in 12 hours
-16.67% in 7 days
2017-08-12 20 FYP
0.0001 BTC
0.373 USD
203 CSNO
BitDice
$ 0.037
+2.93% in 12 hours
+14.61% in 7 days
0.00001 BTC
+0% in 12 hours
+11.11% in 7 days
2017-11-11 10 CSNO
0.0001 BTC
0.373 USD
*Cryptocurrencies with first trade in 2017 year
2019-01-19 12:16:40 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: