Cryptocurrency List 2017 *

Top Cryptocurrency List | New Cryptocurrencies 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
EOS
EOS
$ 3.65
+0.54% in 12 hours
-2.06% in 7 days
0.00093 BTC
+0.33% in 12 hours
-0.15% in 7 days
2017-07-03 117,409,102 EOS
108,937.21 BTC
429,105,029.09 USD
2
EVX
Everex
$ 1.23
+2.72% ($0.03) in 12h
+298.18% ($0.92) in 7d
0.00031 BTC
+2.5% in 12 hours
+305.93% in 7 days
2017-12-23 169,473,018 EVX
52,962.16 BTC
208,618,628.34 USD
3
BCH
Bitcoin Cash
$ 156.96
-0.47% ($0.74) in 12h
-1.68% ($2.68) in 7d
0.04 BTC
-0.68% in 12 hours
+0.23% in 7 days
2017-08-01 734,091 BCH
29,250.84 BTC
115,219,410.32 USD
4
TRX
TRON
$ 0.022
-0.74% in 12 hours
-2.78% in 7 days
0.0000056 BTC
-0.94% in 12 hours
-0.89% in 7 days
2017-11-11 4,255,718,179 TRX
23,961.91 BTC
94,386,272.33 USD
5
ADA
Cardano
$ 0.061
+2.18% in 12 hours
+17.26% in 7 days
0.000015 BTC
+1.97% in 12 hours
+19.54% in 7 days
2017-10-01 1,055,776,096 ADA
16,299.12 BTC
64,202,429.47 USD
6
OAX
OpenANX
$ 0.338
+144.41% ($0.20) in 12h
+116.83% ($0.18) in 7d
0.000086 BTC
+143.89% in 12 hours
+121.05% in 7 days
2017-08-12 187,115,649 OAX
16,073.16 BTC
63,312,392.97 USD
7
NEO
Neo
$ 8.81
-0.26% ($0.02) in 12h
-3.98% ($0.36) in 7d
0.0022 BTC
-0.46% in 12 hours
-2.11% in 7 days
2017-08-08 3,555,007 NEO
7,946.92 BTC
31,303,005.59 USD
8
QTUM
Qtum
$ 2.45
+1.03% ($0.03) in 12h
-2.17% ($0.05) in 7d
0.00062 BTC
+0.82% in 12 hours
-0.27% in 7 days
2017-05-23 9,092,319 QTUM
5,651.08 BTC
22,259,678.09 USD
9
OMG
OmiseGO
$ 1.64
+1.31% ($0.02) in 12h
+9.46% ($0.14) in 7d
0.00042 BTC
+1.1% in 12 hours
+11.59% in 7 days
2017-06-24 10,072,610 OMG
4,204.81 BTC
16,562,809.96 USD
10
ENG
Enigma
$ 0.627
+42.3% ($0.19) in 12h
+48.72% ($0.21) in 7d
0.00016 BTC
+42.01% in 12 hours
+51.61% in 7 days
2017-11-30 23,591,780 ENG
3,753.86 BTC
14,786,494.79 USD
11
ADX
AdEx
$ 0.174
+26.16% ($0.04) in 12h
+21.8% ($0.03) in 7d
0.000044 BTC
+25.9% in 12 hours
+24.17% in 7 days
2017-07-11 78,303,073 ADX
3,462.63 BTC
13,639,348.96 USD
12
ZRX
0xproject
$ 0.284
-2.18% in 12 hours
+5.65% in 7 days
0.000072 BTC
-2.38% in 12 hours
+7.7% in 7 days
2017-08-12 33,686,461 ZRX
2,426.46 BTC
9,557,849.21 USD
13
ICX
ICON
$ 0.313
+0.44% in 12 hours
-9.35% in 7 days
0.000079 BTC
+0.23% in 12 hours
-7.59% in 7 days
2017-11-11 25,636,609 ICX
2,034.81 BTC
8,015,135.59 USD
14
ARN
Aeron
$ 0.423
+4.02% in 12 hours
+0.52% in 7 days
0.00011 BTC
+3.8% in 12 hours
+2.48% in 7 days
2017-11-18 17,417,165 ARN
1,872.53 BTC
7,375,906.98 USD
15
BAT
Basic Attention Token
$ 0.216
+2.77% in 12 hours
+12.54% in 7 days
0.000055 BTC
+2.56% in 12 hours
+14.73% in 7 days
2017-09-18 34,020,946 BAT
1,865.69 BTC
7,348,987.28 USD
16
LUN
Lunyr
$ 2.88
+13.4% ($0.34) in 12h
+15.01% ($0.38) in 7d
0.00073 BTC
+13.16% in 12 hours
+17.25% in 7 days
2017-03-23 2,472,737 LUN
1,806.82 BTC
7,117,067.81 USD
17
ENJ
Enjin Coin
$ 0.163
-1.92% in 12 hours
-15.64% in 7 days
0.000041 BTC
-2.12% in 12 hours
-14% in 7 days
2017-10-25 40,915,819 ENJ
1,696.87 BTC
6,683,989.61 USD
18
KNC
KyberNetworkCrystal
$ 0.255
-3.17% in 12 hours
-2.57% in 7 days
0.000065 BTC
-3.37% in 12 hours
-0.67% in 7 days
2017-09-24 25,741,732 KNC
1,665.76 BTC
6,561,463.05 USD
19
DLT
Agrello
$ 0.116
+15.94% in 12 hours
+11.35% in 7 days
0.000029 BTC
+15.7% in 12 hours
+13.51% in 7 days
2017-11-11 49,370,594 DLT
1,451.49 BTC
5,717,455.24 USD
20
MTH
Monetha
$ 0.022
+7.44% in 12 hours
+10.33% in 7 days
0.0000055 BTC
+7.21% in 12 hours
+12.47% in 7 days
2017-11-11 248,322,796 MTH
1,365.78 BTC
5,379,809.82 USD
21 RLC
iEx.ec
$ 0.413
+4.72% in 12 hours
+3.49% in 7 days
0.0001 BTC
+4.5% in 12 hours
+5.5% in 7 days
2017-04-27 12,505,919 RLC
1,310.21 BTC
5,160,936.94 USD
22
IOT
IOTA
$ 0.295
+0.56% in 12 hours
-0.22% in 7 days
0.000075 BTC
+0.35% in 12 hours
+1.72% in 7 days
2017-08-30 17,256,293 IOT
1,291.78 BTC
5,088,346.97 USD
23 POE
Po.et
$ 0.0054
+5.56% in 12 hours
+10.96% in 7 days
0.0000014 BTC
+5.34% in 12 hours
+13.12% in 7 days
2017-08-31 812,317,928 POE
1,121.01 BTC
4,415,655.18 USD
24
FUEL
EtherParty
$ 0.012
+3.38% in 12 hours
-6.4% in 7 days
0.0000029 BTC
+3.17% in 12 hours
-4.58% in 7 days
2017-09-06 378,845,580 FUEL
1,106.17 BTC
4,357,232.99 USD
25
BQX
Ethos
$ 0.157
+3.22% in 12 hours
-1.44% in 7 days
0.00004 BTC
+3.01% in 12 hours
+0.48% in 7 days
2017-12-07 23,640,096 BQX
939.94 BTC
3,702,422.33 USD
26
VIBE
Vibe Coin
$ 0.043
+5.36% in 12 hours
-1.37% in 7 days
0.000011 BTC
+5.14% in 12 hours
+0.55% in 7 days
2017-11-11 76,507,719 VIBE
844.64 BTC
3,327,063.57 USD
27
WTC
Walton
$ 1.25
+4.92% ($0.06) in 12h
-1.88% ($0.02) in 7d
0.00032 BTC
+4.7% in 12 hours
+0.03% in 7 days
2017-11-11 2,409,949 WTC
767.57 BTC
3,023,469.5 USD
28
SKY
Skycoin
$ 1.11
+1.65% in 12 hours
+2.81% in 7 days
0.00028 BTC
+1.43% in 12 hours
+4.81% in 7 days
2017-04-15 2,433,262 SKY
688.61 BTC
2,712,456.06 USD
29
PRO
Propy
$ 0.215
-7.09% in 12 hours
+40.71% in 7 days
0.000054 BTC
-7.28% in 12 hours
+43.45% in 7 days
2017-09-19 12,473,201 PRO
679.41 BTC
2,676,213.68 USD
30
STORJ
Storj
$ 0.272
+4.78% in 12 hours
+1.46% in 7 days
0.000069 BTC
+4.56% in 12 hours
+3.44% in 7 days
2017-07-11 9,430,610 STORJ
652.11 BTC
2,568,677.4 USD
31
NEBL
Neblio
$ 1.42
+8.49% ($0.11) in 12h
-8.92% ($0.14) in 7d
0.00036 BTC
+8.26% in 12 hours
-7.14% in 7 days
2017-09-11 1,732,760 NEBL
624.12 BTC
2,458,419.69 USD
32
CVC
Civic
$ 0.076
-0.29% in 12 hours
-0.5% in 7 days
0.000019 BTC
-0.49% in 12 hours
+1.44% in 7 days
2017-07-16 26,460,612 CVC
512.7 BTC
2,019,545.88 USD
33
AMB
Ambrosus
$ 0.058
+2.81% in 12 hours
-2.04% in 7 days
0.000015 BTC
+2.59% in 12 hours
-0.14% in 7 days
2017-09-04 34,985,288 AMB
512.18 BTC
2,017,492.96 USD
34
AST
AirSwap
$ 0.043
+8.55% in 12 hours
+5.97% in 7 days
0.000011 BTC
+8.33% in 12 hours
+8.03% in 7 days
2017-03-23 47,196,340 AST
510.46 BTC
2,010,708.25 USD
35
GNT
Golem
$ 0.08
+0.34% in 12 hours
+6.34% in 7 days
0.00002 BTC
+0.13% in 12 hours
+8.41% in 7 days
2017-02-18 24,093,303 GNT
492.36 BTC
1,939,428 USD
36
MTL
Metal
$ 0.349
-0.12% in 12 hours
-5.83% in 7 days
0.000089 BTC
-0.32% in 12 hours
-3.99% in 7 days
2017-07-11 5,473,290 MTL
485.49 BTC
1,912,353.84 USD
37
CDT
Coindash
$ 0.0089
+5.34% in 12 hours
+2.76% in 7 days
0.0000023 BTC
+5.12% in 12 hours
+4.76% in 7 days
2017-11-11 212,107,012 CDT
479.43 BTC
1,888,498.37 USD
38
BCPT
BlockMason
$ 0.042
+2.6% in 12 hours
-4.05% in 7 days
0.000011 BTC
+2.38% in 12 hours
-2.18% in 7 days
2017-11-23 42,607,036 BCPT
458.03 BTC
1,804,168.75 USD
39
AE
Aeternity
$ 0.451
+0.78% in 12 hours
-2.2% in 7 days
0.00011 BTC
+0.57% in 12 hours
-0.29% in 7 days
2017-05-29 3,838,170 AE
439.02 BTC
1,729,302.12 USD
40
TNT
Tierion
$ 0.019
+2.77% in 12 hours
-3.74% in 7 days
0.0000048 BTC
+2.55% in 12 hours
-1.87% in 7 days
2017-07-25 86,498,753 TNT
415.32 BTC
1,635,969.05 USD
41
SNM
SONM
$ 0.025
+2.69% in 12 hours
+1.01% in 7 days
0.0000062 BTC
+2.47% in 12 hours
+2.98% in 7 days
2017-06-21 66,454,101 SNM
413.34 BTC
1,628,169.21 USD
42
MANA
Decentraland
$ 0.049
-0.49% in 12 hours
-0.59% in 7 days
0.000012 BTC
-0.7% in 12 hours
+1.35% in 7 days
2017-10-14 29,683,302 MANA
370.15 BTC
1,458,040.72 USD
43
VIB
Viberate
$ 0.028
+4.72% in 12 hours
-2.97% in 7 days
0.0000071 BTC
+4.5% in 12 hours
-1.08% in 7 days
2017-10-06 49,367,827 VIB
352.52 BTC
1,388,562.43 USD
44
FUN
FunFair
$ 0.0046
-0.65% in 12 hours
+1.58% in 7 days
0.0000012 BTC
-0.86% in 12 hours
+3.56% in 7 days
2017-09-01 266,933,607 FUN
312.22 BTC
1,229,835.39 USD
45
KMD
Komodo
$ 1.01
+0.11% in 12 hours
-7.7% in 7 days
0.00026 BTC
-0.1% in 12 hours
-5.91% in 7 days
2017-02-11 1,158,432 KMD
296.08 BTC
1,166,246.55 USD
46
GVT
Genesis Vision Token
$ 3.99
+3.12% ($0.12) in 12h
-1.21% ($0.05) in 7d
0.001 BTC
+2.9% in 12 hours
+0.72% in 7 days
2017-12-23 288,200 GVT
292.15 BTC
1,150,775.54 USD
47
BNT
Bancor
$ 0.591
+0.49% in 12 hours
-2.04% in 7 days
0.00015 BTC
+0.28% in 12 hours
-0.13% in 7 days
2017-09-21 1,930,020 BNT
289.81 BTC
1,141,560.14 USD
48
LRC
Loopring
$ 0.059
+2.83% in 12 hours
-6.48% in 7 days
0.000015 BTC
+2.62% in 12 hours
-4.67% in 7 days
2017-11-11 19,205,112 LRC
289.56 BTC
1,140,571.12 USD
49
BTG
Bitcoin Gold
$ 12.22
-0.06% in 12 hours
-7.58% in 7 days
0.0031 BTC
-0.27% in 12 hours
-5.78% in 7 days
2017-10-23 91,414 BTG
283.58 BTC
1,117,011.4 USD
50
REQ
Request Network
$ 0.025
+9.22% in 12 hours
-2.99% in 7 days
0.0000064 BTC
+8.99% in 12 hours
-1.1% in 7 days
2017-12-23 43,927,106 REQ
282.43 BTC
1,112,497 USD
51
DNT
district0x
$ 0.014
+3.91% in 12 hours
+1.17% in 7 days
0.0000037 BTC
+3.69% in 12 hours
+3.13% in 7 days
2017-07-18 75,792,064 DNT
279 BTC
1,098,984.38 USD
52
BTM
Bytom
$ 0.102
+1.4% in 12 hours
+7.24% in 7 days
0.000026 BTC
+1.19% in 12 hours
+9.33% in 7 days
2017-09-11 10,473,088 BTM
270.66 BTC
1,066,144.77 USD
53
EDO
Eidoo
$ 0.682
+3.27% ($0.02) in 12h
-11.26% ($0.09) in 7d
0.00017 BTC
+3.05% in 12 hours
-9.53% in 7 days
2017-11-30 1,407,086 EDO
243.77 BTC
960,224.92 USD
54
ARK
Ark
$ 0.626
+0.79% in 12 hours
+0.71% in 7 days
0.00016 BTC
+0.58% in 12 hours
+2.67% in 7 days
2017-03-21 1,464,489 ARK
232.83 BTC
917,135.58 USD
55
POWR
PowerLedger
$ 0.109
+1.85% in 12 hours
+2.86% in 7 days
0.000028 BTC
+1.64% in 12 hours
+4.86% in 7 days
2017-11-09 6,443,663 POWR
178.53 BTC
703,235.71 USD
56
PIVX
Pivx
$ 0.85
+5.23% ($0.04) in 12h
+2.65% ($0.02) in 7d
0.00022 BTC
+5.01% in 12 hours
+4.65% in 7 days
2017-02-13 820,740 PIVX
177.2 BTC
698,002.59 USD
57
PPT
Populous
$ 1.4
+1.92% ($0.03) in 12h
-2.74% ($0.04) in 7d
0.00036 BTC
+1.71% in 12 hours
-0.85% in 7 days
2017-11-12 495,112 PPT
176.21 BTC
694,098.48 USD
58
BCD
Bitcoin Diamond
$ 0.927
+9.81% ($0.08) in 12h
-5.68% ($0.06) in 7d
0.00024 BTC
+9.58% in 12 hours
-3.85% in 7 days
2017-11-24 726,503 BCD
170.93 BTC
673,281.94 USD
59
SNT
Status
$ 0.022
+1.73% in 12 hours
-0.33% in 7 days
0.0000056 BTC
+1.51% in 12 hours
+1.61% in 7 days
2017-07-03 30,182,952 SNT
170 BTC
669,632.22 USD
60
MCO
Monaco
$ 3.23
+2.05% ($0.06) in 12h
-1.85% ($0.06) in 7d
0.00082 BTC
+1.83% in 12 hours
+0.06% in 7 days
2017-08-31 192,685 MCO
158.16 BTC
622,996.55 USD
61
LEND
EthLend
$ 0.0088
+2.97% in 12 hours
-1.91% in 7 days
0.0000022 BTC
+2.75% in 12 hours
+0% in 7 days
2017-12-11 67,387,656 LEND
150.95 BTC
594,588.33 USD
62
STORM
Storm
$ 0.0032
-0.93% in 12 hours
-8.66% in 7 days
0.0000008 BTC
-1.14% in 12 hours
-6.89% in 7 days
2017-12-21 174,393,698 STORM
139.65 BTC
550,079.86 USD
63
PAY
TenX
$ 0.276
-2.53% in 12 hours
+2.44% in 7 days
0.00007 BTC
-2.73% in 12 hours
+4.43% in 7 days
2017-08-21 1,991,811 PAY
139.39 BTC
549,059.17 USD
64
ZEN
Zencash
$ 6.51
+2.54% ($0.16) in 12h
-3.41% ($0.23) in 7d
0.0017 BTC
+2.33% in 12 hours
-1.53% in 7 days
2017-06-05 79,150 ZEN
130.89 BTC
515,574.5 USD
65
XTZ
Tezos
$ 0.658
-1.78% in 12 hours
+23.11% in 7 days
0.00017 BTC
-1.99% in 12 hours
+25.51% in 7 days
2017-06-23 701,143 XTZ
117.19 BTC
461,614.8 USD
66
SALT
Salt
$ 0.155
+7.61% in 12 hours
+11.41% in 7 days
0.000039 BTC
+7.39% in 12 hours
+13.58% in 7 days
2017-10-16 2,792,948 SALT
109.95 BTC
433,084.27 USD
67
GAS
Gas
$ 2.68
+0.44% in 12 hours
+0.94% in 7 days
0.00068 BTC
+0.23% in 12 hours
+2.9% in 7 days
2017-09-14 160,731 GAS
109.26 BTC
430,382.57 USD
68
RCN
Ripio Credit Network
$ 0.022
-0.79% in 12 hours
-9.92% in 7 days
0.0000057 BTC
-0.99% in 12 hours
-8.17% in 7 days
2017-11-09 17,461,260 RCN
98.78 BTC
389,100.88 USD
69 FSN
Fusion
$ 0.488
+5.06% ($0.02) in 12h
+5.79% ($0.03) in 7d
0.00012 BTC
+4.84% in 12 hours
+7.85% in 7 days
2017-03-23 709,191 FSN
87.93 BTC
346,358.86 USD
70 SMART
SmartCash
$ 0.011
+1.35% in 12 hours
-2.2% in 7 days
0.0000028 BTC
+1.14% in 12 hours
-0.3% in 7 days
2017-07-30 29,666,173 SMART
81.9 BTC
322,588.24 USD
71
ADT
AdToken
$ 0.0072
+7.2% in 12 hours
-1.91% in 7 days
0.0000018 BTC
+6.98% in 12 hours
+0% in 7 days
2017-10-18 42,591,457 ADT
78.37 BTC
308,693.64 USD
72
SNC
SunContract
$ 0.02
+0.41% in 12 hours
+1.5% in 7 days
0.0000051 BTC
+0.2% in 12 hours
+3.47% in 7 days
2017-08-12 10,890,688 SNC
55.22 BTC
217,496.49 USD
73 NMR
Numeraire
$ 7.75
+0.45% ($0.04) in 12h
+46.04% ($2.44) in 7d
0.002 BTC
+0.24% in 12 hours
+48.88% in 7 days
2017-06-22 20,377 NMR
40.11 BTC
157,992.26 USD
74
MLN
Melon
$ 7.88
-2.53% ($0.20) in 12h
-29.84% ($3.35) in 7d
0.002 BTC
-2.73% in 12 hours
-28.47% in 7 days
2017-03-15 19,874 MLN
39.76 BTC
156,632.94 USD
75
GNO
Gnosis
$ 14.51
+4.49% ($0.62) in 12h
+4.69% ($0.65) in 7d
0.0037 BTC
+4.27% in 12 hours
+6.73% in 7 days
2017-05-01 9,584 GNO
35.3 BTC
139,059.16 USD
76
DCT
Decent
$ 0.069
+1.33% in 12 hours
+15.56% in 7 days
0.000017 BTC
+1.11% in 12 hours
+17.8% in 7 days
2017-03-23 2,016,077 DCT
35.11 BTC
138,302.66 USD
77
SWFTC
SwftCoin
$ 0.0012
+0.49% in 12 hours
+1.15% in 7 days
0.0000003 BTC
+0.28% in 12 hours
+3.12% in 7 days
2017-12-18 118,465,321 SWFTC
35.07 BTC
138,145.3 USD
78
ETP
Metaverse ETP
$ 0.653
-1.9% in 12 hours
-9.09% in 7 days
0.00017 BTC
-2.11% in 12 hours
-7.32% in 7 days
2017-11-11 195,312 ETP
32.36 BTC
127,451.76 USD
79
ETN
Electroneum
$ 0.0059
+1.55% in 12 hours
-8.52% in 7 days
0.0000015 BTC
+1.34% in 12 hours
-6.74% in 7 days
2017-11-09 20,174,551 ETN
30.1 BTC
118,582.56 USD
80 BTU
BTU Protocol
$ 0.211
-0.74% in 12 hours
+11.21% in 7 days
0.000054 BTC
-0.94% in 12 hours
+13.37% in 7 days
2017-03-26 491,191 BTU
26.28 BTC
103,531.59 USD
81 LOC
LockChain
$ 0.887
+1.11% in 12 hours
-7.16% in 7 days
0.00023 BTC
+0.9% in 12 hours
-5.35% in 7 days
2017-12-16 106,505 LOC
23.98 BTC
94,438.64 USD
82 SBTC
Super BTC
$ 2.86
-18.89% ($0.67) in 12h
-8.82% ($0.28) in 7d
0.00073 BTC
-19.06% in 12 hours
-7.04% in 7 days
2017-12-19 32,557 SBTC
23.63 BTC
93,071.77 USD
83
SAN
Santiment
$ 0.465
+0.88% in 12 hours
-6.16% in 7 days
0.00012 BTC
+0.67% in 12 hours
-4.33% in 7 days
2017-09-17 194,750 SAN
22.99 BTC
90,555.91 USD
84 ILC
ILCoin
$ 0.065
+0.21% in 12 hours
+16.1% in 7 days
0.000017 BTC
+0% in 12 hours
+18.36% in 7 days
2017-05-09 1,179,955 ILC
19.55 BTC
77,015.01 USD
85
EDG
Edgeless
$ 0.123
+3.42% in 12 hours
-0.43% in 7 days
0.000031 BTC
+3.2% in 12 hours
+1.51% in 7 days
2017-04-18 588,741 EDG
18.4 BTC
72,463.14 USD
86
BMC
Black Moon
$ 0.108
+1.63% in 12 hours
-3.32% in 7 days
0.000028 BTC
+1.41% in 12 hours
-1.44% in 7 days
2017-08-25 536,152 BMC
14.77 BTC
58,165.1 USD
87 PRE
Premine
$ 0.063
-13.02% in 12 hours
-4.57% in 7 days
0.000016 BTC
-13.2% in 12 hours
-2.72% in 7 days
2017-11-11 870,375 PRE
13.9 BTC
54,750.83 USD
88 STX
StaxCoin
$ 0.016
+0.11% in 12 hours
+2.84% in 7 days
0.0000041 BTC
-0.1% in 12 hours
+4.84% in 7 days
2017-03-26 3,338,590 STX
13.65 BTC
53,772.12 USD
89
ION
Ion
$ 0.152
+0.05% in 12 hours
+0.28% in 7 days
0.000039 BTC
-0.16% in 12 hours
+2.23% in 7 days
2017-02-19 353,860 ION
13.64 BTC
53,747.21 USD
90 ART
Maecenas
$ 0.057
+26.96% in 12 hours
+151.89% in 7 days
0.000014 BTC
+26.7% in 12 hours
+156.79% in 7 days
2017-12-02 806,784 ART
11.6 BTC
45,698.69 USD
91
MGO
MobileGo
$ 0.112
-1.8% in 12 hours
-4.95% in 7 days
0.000028 BTC
-2.01% in 12 hours
-3.1% in 7 days
2017-07-28 377,452 MGO
10.7 BTC
42,136.87 USD
92
UBQ
Ubiq
$ 0.237
-2.63% in 12 hours
-4.88% in 7 days
0.00006 BTC
-2.83% in 12 hours
-3.03% in 7 days
2017-02-08 176,354 UBQ
10.6 BTC
41,763.05 USD
93 DRT
DomRaider Token
$ 0.002
+11.03% in 12 hours
+13.74% in 7 days
0.00000052 BTC
+10.8% in 12 hours
+15.96% in 7 days
2017-11-09 18,791,757 DRT
9.7 BTC
38,203.7 USD
94 TKN
TokenCard
$ 0.545
-2.29% in 12 hours
+2.3% in 7 days
0.00014 BTC
-2.49% in 12 hours
+4.29% in 7 days
2017-03-28 68,049 TKN
9.42 BTC
37,119.03 USD
95
WINGS
Wings DAO
$ 0.044
-7% in 12 hours
+3.33% in 7 days
0.000011 BTC
-7.2% in 12 hours
+5.34% in 7 days
2017-04-26 787,943 WINGS
8.86 BTC
34,893.47 USD
96 BSTK
BattleStake
$ 0.000033
-10.34% in 12 hours
+9.71% in 7 days
0.0000000085 BTC
-10.53% in 12 hours
+11.84% in 7 days
2017-03-23 949,801,134 BSTK
8.07 BTC
31,800.87 USD
97
QRL
Quantum Resistant Ledger
$ 0.155
+0.64% in 12 hours
-5.74% in 7 days
0.000039 BTC
+0.43% in 12 hours
-3.91% in 7 days
2017-06-10 172,119 QRL
6.78 BTC
26,692.05 USD
98
UKG
UnikoinGold
$ 0.031
+0.08% in 12 hours
-4.77% in 7 days
0.000008 BTC
-0.12% in 12 hours
-2.92% in 7 days
2017-12-29 781,444 UKG
6.24 BTC
24,594.16 USD
99 HST
Decision Token
$ 0.083
-3.22% in 12 hours
+6.1% in 7 days
0.000021 BTC
-3.43% in 12 hours
+8.16% in 7 days
2017-11-22 289,661 HST
6.08 BTC
23,964.65 USD
100
KICK
Kick Coin
$ 0.0031
-3.45% in 12 hours
-6.03% in 7 days
0.00000079 BTC
-3.65% in 12 hours
-4.21% in 7 days
2017-10-25 7,599,445 KICK
6.01 BTC
23,662.47 USD
101
GUP
Guppy
$ 0.019
-2.63% in 12 hours
-5.32% in 7 days
0.0000049 BTC
-2.83% in 12 hours
-3.48% in 7 days
2017-04-30 1,174,602 GUP
5.72 BTC
22,526.42 USD
102
HMQ
Humaniq
$ 0.0093
+1.04% in 12 hours
+2.37% in 7 days
0.0000024 BTC
+0.83% in 12 hours
+4.36% in 7 days
2017-05-10 2,268,165 HMQ
5.35 BTC
21,082.48 USD
103 PLU
Pluton
$ 1.97
+0.73% in 12 hours
-4.43% in 7 days
0.0005 BTC
+0.52% in 12 hours
-2.57% in 7 days
2017-05-26 10,355 PLU
5.19 BTC
20,448.64 USD
104 MNX
Minexcoin
$ 0.226
-6.09% in 12 hours
-2.33% in 7 days
0.000057 BTC
-6.29% in 12 hours
-0.43% in 7 days
2017-10-25 87,522 MNX
5.03 BTC
19,802.68 USD
105
SWT
Swarm City Token
$ 0.134
+3.84% in 12 hours
+17% in 7 days
0.000034 BTC
+3.62% in 12 hours
+19.27% in 7 days
2017-03-08 141,609 SWT
4.82 BTC
18,981.83 USD
106
PASC
PascalCoin
$ 0.219
+2.03% in 12 hours
-10.98% in 7 days
0.000056 BTC
+1.81% in 12 hours
-9.24% in 7 days
2017-01-24 83,724 PASC
4.65 BTC
18,326.48 USD
107
DYN
Dynamic
$ 0.214
-2.62% in 12 hours
-1.91% in 7 days
0.000054 BTC
-2.82% in 12 hours
+0% in 7 days
2017-03-23 82,537 DYN
4.49 BTC
17,692.82 USD
108
PTOY
Patientory
$ 0.017
+8.43% in 12 hours
+3.82% in 7 days
0.0000043 BTC
+8.2% in 12 hours
+5.84% in 7 days
2017-05-31 1,006,948 PTOY
4.38 BTC
17,253.61 USD
109 LIFE
Life
$ 0.000076
+0.42% in 12 hours
+42.68% in 7 days
0.000000019 BTC
+0.21% in 12 hours
+45.45% in 7 days
2017-11-11 216,055,201 LIFE
4.15 BTC
16,340.05 USD
110 GBYTE
Byteball
$ 38.65
-2.71% ($1.08) in 12h
-1.09% ($0.43) in 7d
0.0098 BTC
-2.91% in 12 hours
+0.83% in 7 days
2017-04-06 421 GBYTE
4.14 BTC
16,291.81 USD
111 CRE
Credits
$ 0.0015
+18.43% in 12 hours
+0.67% in 7 days
0.00000039 BTC
+18.18% in 12 hours
+2.63% in 7 days
2017-01-17 10,560,563 CRE
4.12 BTC
16,223.29 USD
112 IXT
iXledger
$ 0.014
-14.42% in 12 hours
-8.03% in 7 days
0.0000035 BTC
-14.59% in 12 hours
-6.24% in 7 days
2017-09-15 923,677 IXT
3.25 BTC
12,811.09 USD
113
TIME
Chronobank
$ 1.78
+0.29% in 12 hours
-2.29% in 7 days
0.00045 BTC
+0.08% in 12 hours
-0.39% in 7 days
2017-02-28 6,820 TIME
3.08 BTC
12,137.26 USD
114 PPY
Peerplays
$ 0.74
-2.84% ($0.02) in 12h
-5.74% ($0.05) in 7d
0.00019 BTC
-3.04% in 12 hours
-3.9% in 7 days
2017-06-23 14,544 PPY
2.73 BTC
10,766.24 USD
115
ANT
Aragon
$ 0.493
-0.68% in 12 hours
-4.4% in 7 days
0.00013 BTC
-0.89% in 12 hours
-2.54% in 7 days
2017-05-17 20,760 ANT
2.6 BTC
10,238.94 USD
116 INCNT
Incent
$ 0.097
-8.23% in 12 hours
-32.68% in 7 days
0.000025 BTC
-8.42% in 12 hours
-31.37% in 7 days
2017-03-21 102,805 INCNT
2.52 BTC
9,926.68 USD
117
PART
Particl
$ 2.36
+0.21% in 12 hours
+3.84% in 7 days
0.0006 BTC
+0% in 12 hours
+5.86% in 7 days
2017-07-20 4,038 PART
2.42 BTC
9,547.91 USD
118
TIX
Blocktix
$ 0.02
-1.71% in 12 hours
-18.84% in 7 days
0.0000051 BTC
-1.91% in 12 hours
-17.26% in 7 days
2017-10-11 332,097 TIX
1.7 BTC
6,710.73 USD
119
TRST
WeTrust
$ 0.016
+32.31% in 12 hours
+143.95% in 7 days
0.000004 BTC
+32.04% in 12 hours
+148.69% in 7 days
2017-10-11 388,684 TRST
1.57 BTC
6,189.6 USD
120 XMY
Myriad
$ 0.0012
+0.21% in 12 hours
-15.92% in 7 days
0.0000003 BTC
+0% in 12 hours
-14.29% in 7 days
2017-03-23 5,108,954 XMY
1.53 BTC
6,037.27 USD
121 DIM
DIMCOIN
$ 0.00092
-12.65% in 12 hours
-36.86% in 7 days
0.00000023 BTC
-12.83% in 12 hours
-35.63% in 7 days
2017-12-25 6,249,777 DIM
1.46 BTC
5,754.53 USD
122
MUSIC
Musicoin
$ 0.00075
-4.8% in 12 hours
+3.54% in 7 days
0.00000019 BTC
-5% in 12 hours
+5.56% in 7 days
2017-03-23 7,575,447 MUSIC
1.44 BTC
5,669.56 USD
123 EXT
Life Extension
$ 0.000056
+0.93% in 12 hours
-11.34% in 7 days
0.000000014 BTC
+0.71% in 12 hours
-9.62% in 7 days
2017-03-23 82,379,819 EXT
1.16 BTC
4,575.38 USD
124 DICE
NeoDICE
$ 0.325
+0.2% in 12 hours
-18.08% in 7 days
0.000082 BTC
+0% in 12 hours
-15.87% in 7 days
2017-06-23 13,486 DICE
1.11 BTC
4,379.84 USD
125 DBET
DecentBet
$ 0.053
-16.78% in 12 hours
+14.32% in 7 days
0.000013 BTC
-16.96% in 12 hours
+16.54% in 7 days
2017-12-05 82,401 DBET
1.11 BTC
4,366.41 USD
126 DATA
DATAcoin
$ 0.022
+6.37% in 12 hours
+7.02% in 7 days
0.0000056 BTC
+6.15% in 12 hours
+9.1% in 7 days
2017-12-30 196,921 DATA
1.1 BTC
4,332.46 USD
127 XEL
Elastic
$ 0.03
-1.09% in 12 hours
-1.52% in 7 days
0.0000076 BTC
-1.3% in 12 hours
+0.4% in 7 days
2017-07-03 132,849 XEL
1.01 BTC
3,977.04 USD
128 AVT
Aventus
$ 0.237
-0.27% in 12 hours
+1.37% in 7 days
0.00006 BTC
-0.47% in 12 hours
+3.34% in 7 days
2017-09-22 14,834 AVT
0.894 BTC
3,521.11 USD
129 FYP
FlypMe
$ 0.018
-3.07% in 12 hours
-21.5% in 7 days
0.0000046 BTC
-3.27% in 12 hours
-19.98% in 7 days
2017-08-12 171,483 FYP
0.796 BTC
3,135.13 USD
130 NGC
NAGA Coin
$ 0.064
+1.58% in 12 hours
+22.63% in 7 days
0.000016 BTC
+1.37% in 12 hours
+25.01% in 7 days
2017-12-22 48,408 NGC
0.781 BTC
3,076.65 USD
131 DBIX
Dubaicoin
$ 0.455
+0.1% in 12 hours
-16.52% in 7 days
0.00012 BTC
-0.11% in 12 hours
-14.9% in 7 days
2017-04-03 6,387 DBIX
0.738 BTC
2,905.66 USD
132 USC
Ultimate Secure Cash
$ 0.0034
-3.17% in 12 hours
-6.27% in 7 days
0.00000086 BTC
-3.37% in 12 hours
-4.44% in 7 days
2017-04-19 804,960 USC
0.692 BTC
2,726.84 USD
133 CLPC
CLP Token
$ 0.0064
+11.13% in 12 hours
-4.31% in 7 days
0.0000016 BTC
+10.9% in 12 hours
-2.45% in 7 days
2017-12-22 400,380 CLPC
0.652 BTC
2,569.35 USD
134 TEAM
TeamUP
$ 0.0054
+0.21% in 12 hours
+4.99% in 7 days
0.0000014 BTC
+0% in 12 hours
+7.03% in 7 days
2017-03-23 468,906 TEAM
0.642 BTC
2,530.43 USD
135 PLBT
Polybius Token
$ 1.38
+7.75% ($0.10) in 12h
+1.92% ($0.03) in 7d
0.00035 BTC
+7.52% in 12 hours
+3.9% in 7 days
2017-06-09 1,566 PLBT
0.548 BTC
2,158.48 USD
136 MER
Mercury
$ 0.054
+2.08% in 12 hours
-3.95% in 7 days
0.000014 BTC
+1.87% in 12 hours
-2.08% in 7 days
2017-03-29 36,675 MER
0.5 BTC
1,970.49 USD
137 ZAP
ZAP Token
$ 0.017
+5.41% in 12 hours
+11.06% in 7 days
0.0000042 BTC
+5.19% in 12 hours
+13.22% in 7 days
2017-12-27 106,107 ZAP
0.445 BTC
1,753.05 USD
138 SEQ
Sequence
$ 0.013
+2.68% in 12 hours
+31.85% in 7 days
0.0000033 BTC
+2.47% in 12 hours
+34.41% in 7 days
2017-03-15 129,116 SEQ
0.429 BTC
1,688.52 USD
139
SUB
Substratum
$ 0.018
+3.65% in 12 hours
-6.32% in 7 days
0.0000046 BTC
+3.43% in 12 hours
-4.5% in 7 days
2017-11-12 92,697 SUB
0.424 BTC
1,669.02 USD
140 XSPEC
SpectreCoin
$ 0.153
+0.18% in 12 hours
-7.08% in 7 days
0.000039 BTC
-0.03% in 12 hours
-5.27% in 7 days
2017-01-24 10,224 XSPEC
0.397 BTC
1,564.24 USD
141 BTCZ
BitcoinZ
$ 0.00024
+0.21% in 12 hours
-15.9% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2017-11-09 6,187,648 BTCZ
0.371 BTC
1,462.39 USD
142 BOS $ 0.026
-5.02% in 12 hours
+13.21% in 7 days
0.0000065 BTC
-5.22% in 12 hours
+15.42% in 7 days
2017-05-10 42,049 BOS
0.274 BTC
1,080.08 USD
143 UFR
Upfiring
$ 0.071
+0.21% in 12 hours
-4.56% in 7 days
0.000018 BTC
+0% in 12 hours
-2.7% in 7 days
2017-12-29 14,894 UFR
0.268 BTC
1,056.01 USD
144 RLT
RouletteCoin
$ 0.0043
+0.21% in 12 hours
-13.08% in 7 days
0.0000011 BTC
+0% in 12 hours
-11.38% in 7 days
2017-05-19 199,766 RLT
0.22 BTC
865.57 USD
145 BTX
Bitcore
$ 0.277
+2.24% in 12 hours
-2.72% in 7 days
0.00007 BTC
+2.02% in 12 hours
-0.83% in 7 days
2017-11-23 3,044 BTX
0.214 BTC
844.7 USD
146 WIC
WiCoin
$ 0.00028
+0.21% in 12 hours
-23.71% in 7 days
0.00000007 BTC
+0% in 12 hours
-22.22% in 7 days
2017-09-18 2,998,768 WIC
0.21 BTC
826.85 USD
147 R
Revain
$ 0.137
+0.92% in 12 hours
-9.49% in 7 days
0.000035 BTC
+0.71% in 12 hours
-7.73% in 7 days
2017-09-29 5,573 R
0.194 BTC
765.55 USD
148 HVN
Hive Project
$ 0.0034
+7.91% in 12 hours
+1.09% in 7 days
0.00000087 BTC
+7.68% in 12 hours
+3.06% in 7 days
2017-09-04 206,675 HVN
0.18 BTC
708.12 USD
149 PLR
Pillar
$ 0.029
-8.54% in 12 hours
+4.95% in 7 days
0.0000073 BTC
-8.73% in 12 hours
+6.99% in 7 days
2017-08-09 24,554 PLR
0.179 BTC
703.95 USD
150 DAY
Chronologic
$ 0.161
-0.14% in 12 hours
-7.84% in 7 days
0.000041 BTC
-0.34% in 12 hours
-6.05% in 7 days
2017-10-25 3,770 DAY
0.154 BTC
606.21 USD
151 GBX
GoByte
$ 0.155
-1.09% in 12 hours
-3.32% in 7 days
0.000039 BTC
-1.3% in 12 hours
-1.44% in 7 days
2017-11-22 3,870 GBX
0.153 BTC
600.83 USD
152 BUS $ 4.18
-3.42% ($0.15) in 12h
-8.79% ($0.40) in 7d
0.0011 BTC
-3.63% in 12 hours
-7.02% in 7 days
2017-07-18 138 BUS
0.146 BTC
575 USD
153 INSN
Insane
$ 0.0071
-3.56% in 12 hours
+200.4% in 7 days
0.0000018 BTC
-3.76% in 12 hours
+206.25% in 7 days
2017-05-18 74,410 INSN
0.134 BTC
529.6 USD
154 DOV
DOVU
$ 0.0028
+0.71% in 12 hours
-11.45% in 7 days
0.00000071 BTC
+0.5% in 12 hours
-9.73% in 7 days
2017-12-26 180,616 DOV
0.128 BTC
505.2 USD
155 TER
TerraNova
$ 0.096
+1.58% in 12 hours
-11.01% in 7 days
0.000024 BTC
+1.37% in 12 hours
-9.28% in 7 days
2017-06-02 5,193 TER
0.127 BTC
499.76 USD
156 YOYOW
Yoyow
$ 0.02
+3.45% in 12 hours
+4.82% in 7 days
0.0000051 BTC
+3.24% in 12 hours
+6.86% in 7 days
2017-11-11 23,496 YOYOW
0.121 BTC
475.3 USD
157 ESP
Espers
$ 0.000079
+0.21% in 12 hours
+98.48% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-03-26 5,961,703 ESP
0.119 BTC
469.66 USD
158 CSNO
BitDice
$ 0.025
-3.91% in 12 hours
-8.45% in 7 days
0.0000063 BTC
-4.11% in 12 hours
-6.67% in 7 days
2017-11-11 18,487 CSNO
0.116 BTC
458.78 USD
159 QWARK
Qwark
$ 0.01
-0.18% in 12 hours
-4.5% in 7 days
0.0000026 BTC
-0.39% in 12 hours
-2.64% in 7 days
2017-03-05 42,129 QWARK
0.109 BTC
428.14 USD
160 AMM
MicroMoney
$ 0.0085
+2.53% in 12 hours
+3.13% in 7 days
0.0000022 BTC
+2.32% in 12 hours
+5.13% in 7 days
2017-11-22 39,728 AMM
0.086 BTC
336.86 USD
161 CDX
CommodityAdNetworkToken
$ 0.024
-13.06% in 12 hours
-5.59% in 7 days
0.0000062 BTC
-13.24% in 12 hours
-3.75% in 7 days
2017-11-09 12,360 CDX
0.076 BTC
299.9 USD
162 ATL
Atlant Token
$ 0.019
+0.15% in 12 hours
-10.38% in 7 days
0.0000049 BTC
-0.05% in 12 hours
-8.64% in 7 days
2017-11-09 15,152 ATL
0.075 BTC
294.67 USD
163 XUC
Exchange Union
$ 2.37
-4.97% ($0.12) in 12h
-14.82% ($0.41) in 7d
0.0006 BTC
-5.16% in 12 hours
-13.16% in 7 days
2017-11-11 124 XUC
0.075 BTC
294.57 USD
164 FORTYTWO
42-coin
$ 11,079.7
-11.65% ($1,462) in 12h
-30.44% ($4,849) in 7d
2.81 BTC
-11.84% in 12 hours
-29.09% in 7 days
2017-05-30 0.025 FORTYTWO
0.071 BTC
279.52 USD
165 VIB
Viberate Token
$ 0.029
+6.99% in 12 hours
+1.92% in 7 days
0.0000073 BTC
+6.76% in 12 hours
+3.9% in 7 days
2017-11-11 9,596 VIB
0.071 BTC
277.8 USD
166 DTB
Databits
$ 0.039
+2.5% in 12 hours
-17.52% in 7 days
0.0000098 BTC
+2.29% in 12 hours
-15.91% in 7 days
2017-04-01 6,775 DTB
0.067 BTC
262.35 USD
167 ETHP
ETHEREUM PLUS
$ 0.007
+8.76% in 12 hours
+58.73% in 7 days
0.0000018 BTC
+8.54% in 12 hours
+61.82% in 7 days
2017-11-09 24,026 ETHP
0.043 BTC
168.46 USD
168 BIO
BioCoin
$ 0.00024
+20.25% in 12 hours
-28.62% in 7 days
0.00000006 BTC
+20% in 12 hours
-27.23% in 7 days
2017-10-23 659,807 BIO
0.04 BTC
155.94 USD
169 STU
Student Coin
$ 0.0021
-5.2% in 12 hours
-8.5% in 7 days
0.00000052 BTC
-5.4% in 12 hours
-6.72% in 7 days
2017-12-11 74,983 STU
0.039 BTC
154.35 USD
170 SPF
SportyFi
$ 0.0033
+5.16% in 12 hours
+8.28% in 7 days
0.00000085 BTC
+4.94% in 12 hours
+10.39% in 7 days
2017-12-14 44,420 SPF
0.038 BTC
148.72 USD
171 DTR
Dynamic Trading Rights
$ 0.012
+1.85% in 12 hours
-4.52% in 7 days
0.0000031 BTC
+1.64% in 12 hours
-2.66% in 7 days
2017-12-06 11,757 DTR
0.036 BTC
143.56 USD
172 RVT
Rivetz
$ 0.055
+0.21% in 12 hours
+13.62% in 7 days
0.000014 BTC
+0% in 12 hours
+15.83% in 7 days
2017-08-12 2,596 RVT
0.036 BTC
142.13 USD
173 ERO
EROSCOIN
$ 0.0049
+2.04% in 12 hours
-4.46% in 7 days
0.0000012 BTC
+1.82% in 12 hours
-2.61% in 7 days
2017-11-30 29,040 ERO
0.036 BTC
141.54 USD
174 GBG
GBG
$ 0.0091
-2.75% in 12 hours
-3.17% in 7 days
0.0000023 BTC
-2.95% in 12 hours
-1.29% in 7 days
2017-02-12 15,373 GBG
0.035 BTC
139.27 USD
175
OTN
Open Trading Network
$ 0.033
+1.96% in 12 hours
-38.8% in 7 days
0.0000084 BTC
+1.75% in 12 hours
-37.61% in 7 days
2017-10-18 4,112 OTN
0.034 BTC
135.34 USD
176 MSCN
MasterSwisCoin
$ 0.001
+0.19% in 12 hours
+2.02% in 7 days
0.00000026 BTC
-0.02% in 12 hours
+4% in 7 days
2017-02-14 125,740 MSCN
0.033 BTC
128.78 USD
177 TFL
TrueFlip
$ 0.157
-22.72% ($0.05) in 12h
-20.43% ($0.04) in 7d
0.00004 BTC
-22.88% in 12 hours
-18.89% in 7 days
2017-07-11 794 TFL
0.032 BTC
124.36 USD
178 FLIXX
Flixx
$ 0.014
+1.36% in 12 hours
+3.08% in 7 days
0.0000035 BTC
+1.15% in 12 hours
+5.09% in 7 days
2017-12-06 8,860 FLIXX
0.031 BTC
122.5 USD
179 LDCN
Landcoin
$ 0.0011
+16.91% in 12 hours
+30.79% in 7 days
0.00000028 BTC
+16.67% in 12 hours
+33.33% in 7 days
2017-01-12 108,533 LDCN
0.03 BTC
119.7 USD
180 OBITS
Obits
$ 0.045
+3.53% in 12 hours
+8.34% in 7 days
0.000012 BTC
+3.32% in 12 hours
+10.45% in 7 days
2017-02-22 2,548 OBITS
0.029 BTC
115.62 USD
181 MNTP
GoldMint
$ 0.26
+2.88% in 12 hours
+6.01% in 7 days
0.000066 BTC
+2.66% in 12 hours
+8.08% in 7 days
2017-12-12 434 MNTP
0.029 BTC
112.84 USD
182 HPC
HappyCoin
$ 0.039
+23.07% in 12 hours
-8.42% in 7 days
0.00001 BTC
+22.81% in 12 hours
-6.64% in 7 days
2017-11-11 2,854 HPC
0.028 BTC
111.91 USD
183 GRX
Gold Reward Token
$ 0.0025
+0.21% in 12 hours
-0.35% in 7 days
0.00000064 BTC
+0% in 12 hours
+1.59% in 7 days
2017-12-01 43,998 GRX
0.028 BTC
110.92 USD
184 MCR
Macro
$ 0.012
+4.08% in 12 hours
-1.91% in 7 days
0.000003 BTC
+3.86% in 12 hours
+0% in 7 days
2017-08-23 9,500 MCR
0.028 BTC
110.76 USD
185 SUMO
Sumokoin
$ 0.028
-1.86% in 12 hours
+7.31% in 7 days
0.0000071 BTC
-2.07% in 12 hours
+9.4% in 7 days
2017-05-12 3,937 SUMO
0.028 BTC
110.1 USD
186 CLD
Cloud
$ 0.00079
-8.9% in 12 hours
-14.7% in 7 days
0.0000002 BTC
-9.09% in 12 hours
-13.04% in 7 days
2017-11-09 139,241 CLD
0.028 BTC
109.69 USD
187
ETHOS
Ethos
$ 0.179
+9.62% in 12 hours
-2.07% in 7 days
0.000045 BTC
+9.39% in 12 hours
-0.17% in 7 days
2017-11-25 600 ETHOS
0.027 BTC
107.31 USD
188 VOISE
Voise
$ 0.00059
+0.35% in 12 hours
+66.36% in 7 days
0.00000015 BTC
+0.14% in 12 hours
+69.6% in 7 days
2017-09-27 180,203 VOISE
0.027 BTC
106.47 USD
189 IFT
investFeed
$ 0.00023
-0.53% in 12 hours
-18.05% in 7 days
0.000000058 BTC
-0.74% in 12 hours
-16.46% in 7 days
2017-08-11 462,190 IFT
0.027 BTC
105.56 USD
190 ITI
iTicoin
$ 1.56
-1.72% ($0.03) in 12h
-5.64% ($0.09) in 7d
0.0004 BTC
-1.92% in 12 hours
-3.81% in 7 days
2017-03-12 68 ITI
0.027 BTC
105.47 USD
191 TAAS
TaaS
$ 0.263
+1.95% in 12 hours
-10.71% in 7 days
0.000067 BTC
+1.74% in 12 hours
-8.97% in 7 days
2017-05-02 375 TAAS
0.025 BTC
98.72 USD
192 PIPL
PiplCoin
$ 0.0013
+0.21% in 12 hours
-14.82% in 7 days
0.00000033 BTC
+0% in 12 hours
-13.16% in 7 days
2017-08-29 75,940 PIPL
0.025 BTC
98.71 USD
193 SOAR
SoarCoin
$ 0.0015
+8.56% in 12 hours
-1.91% in 7 days
0.00000039 BTC
+8.33% in 12 hours
+0% in 7 days
2017-03-20 63,007 SOAR
0.025 BTC
96.79 USD
194 B2B
B2BX
$ 0.212
+0.79% in 12 hours
-6.49% in 7 days
0.000054 BTC
+0.58% in 12 hours
-4.67% in 7 days
2017-12-26 446 B2B
0.024 BTC
94.3 USD
195 ICOS
ICOS
$ 1.01
-29.35% ($0.42) in 12h
-26% ($0.35) in 7d
0.00026 BTC
-29.49% in 12 hours
-24.56% in 7 days
2017-12-14 93 ICOS
0.024 BTC
93.83 USD
196 OPT
Opus
$ 0.002
-0.71% in 12 hours
-30.59% in 7 days
0.0000005 BTC
-0.92% in 12 hours
-29.24% in 7 days
2017-08-12 47,770 OPT
0.024 BTC
93.2 USD
197 UQC
Uquid Coin
$ 0.054
+0.21% in 12 hours
-5.31% in 7 days
0.000014 BTC
+0% in 12 hours
-3.46% in 7 days
2017-11-29 1,727 UQC
0.024 BTC
92.93 USD
198 EVC
EventChain
$ 0.014
-1.17% in 12 hours
-14.53% in 7 days
0.0000036 BTC
-1.37% in 12 hours
-12.86% in 7 days
2017-12-20 6,567 EVC
0.024 BTC
92.86 USD
199 OXY
Oxycoin
$ 0.0011
+0.21% in 12 hours
+1.59% in 7 days
0.00000029 BTC
+0% in 12 hours
+3.57% in 7 days
2017-11-09 78,274 OXY
0.023 BTC
89.41 USD
200 PUT
PutinCoin
$ 0.00016
+0.27% in 12 hours
-1.91% in 7 days
0.00000004 BTC
+0.06% in 12 hours
+0% in 7 days
2017-04-08 555,980 PUT
0.022 BTC
87.6 USD
201 DRPU
DRP Utility
$ 0.042
+0.21% in 12 hours
+8.32% in 7 days
0.000011 BTC
+0% in 12 hours
+10.43% in 7 days
2017-12-27 2,091 DRPU
0.022 BTC
87.37 USD
202 FNC
Fincoin
$ 0.0026
-6.85% in 12 hours
-11.31% in 7 days
0.00000066 BTC
-7.04% in 12 hours
-9.59% in 7 days
2017-06-10 32,775 FNC
0.022 BTC
85.21 USD
203 ARTE
Artemine
$ 0.0067
-2.64% in 12 hours
+5.49% in 7 days
0.0000017 BTC
-2.84% in 12 hours
+7.55% in 7 days
2017-11-09 12,520 ARTE
0.021 BTC
84.33 USD
204 HVN
Hive token
$ 0.0039
-8.22% in 12 hours
-0.9% in 7 days
0.00000098 BTC
-8.41% in 12 hours
+1.03% in 7 days
2017-09-13 21,401 HVN
0.021 BTC
82.61 USD
205 ERT
eSports
$ 0.0021
-25.87% in 12 hours
-29.37% in 7 days
0.00000054 BTC
-26.03% in 12 hours
-28% in 7 days
2017-12-14 36,571 ERT
0.02 BTC
77.79 USD
206 LUNA
LunaCoin
$ 0.0026
+1.75% in 12 hours
+22.15% in 7 days
0.00000066 BTC
+1.54% in 12 hours
+24.53% in 7 days
2017-02-07 25,622 LUNA
0.017 BTC
66.61 USD
207 ATM
ATMChain
$ 0.000079
+0.21% in 12 hours
-2.39% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-11-09 826,613 ATM
0.017 BTC
65.12 USD
208 TKS
Tokes
$ 0.317
-0.16% in 12 hours
-4.85% in 7 days
0.000081 BTC
-0.37% in 12 hours
-3% in 7 days
2017-03-23 176 TKS
0.014 BTC
55.91 USD
209
1ST
FirstBlood
$ 0.046
-10.44% in 12 hours
-0.19% in 7 days
0.000012 BTC
-10.62% in 12 hours
+1.76% in 7 days
2017-05-10 975 1ST
0.011 BTC
44.5 USD
210 ODN
Obsidian
$ 0.0024
+0.21% in 12 hours
-8.5% in 7 days
0.00000062 BTC
+0% in 12 hours
-6.72% in 7 days
2017-09-30 15,064 ODN
0.0093 BTC
36.79 USD
211 CDN
Canada eCoin
$ 0.0018
-9.81% in 12 hours
-11.76% in 7 days
0.00000045 BTC
-10% in 12 hours
-10% in 7 days
2017-03-23 11,088 CDN
0.005 BTC
19.65 USD
212
HSR
HSHARE
$ 0.836
+0.21% in 12 hours
-1.39% in 7 days
0.00021 BTC
+0% in 12 hours
-0.04% in 7 days
2017-09-30 16 HSR
0.0033 BTC
13.04 USD
213 PIX
Lampix
$ 0.0055
+23.45% in 12 hours
+21.95% in 7 days
0.0000014 BTC
+23.19% in 12 hours
+24.32% in 7 days
2017-11-11 2,279 PIX
0.0032 BTC
12.51 USD
214 ZSC
Zeusshield Coin
$ 0.0012
+0.06% in 12 hours
-7.61% in 7 days
0.0000003 BTC
-0.15% in 12 hours
-5.81% in 7 days
2017-09-27 10,118 ZSC
0.003 BTC
11.98 USD
215 TROLL
Trollcoin 2.0
$ 0.00047
+0.21% in 12 hours
-1.49% in 7 days
0.00000012 BTC
+0% in 12 hours
+0% in 7 days
2017-03-31 8,991 TROLL
0.0011 BTC
4.25 USD
216 SCL
Social
$ 0.022
+0.21% in 12 hours
+20.74% in 7 days
0.0000055 BTC
+0% in 12 hours
+23.76% in 7 days
2017-09-25 166 SCL
0.00091 BTC
3.59 USD
217 UNRC
Universal Royal Coin
$ 0.00012
-0.04% in 12 hours
+96.95% in 7 days
0.00000003 BTC
+0% in 12 hours
+98.97% in 7 days
2017-05-17 3,659 UNRC
0.00011 BTC
0.432 USD
218 FU
FuBi
$ 0.000039
-0.07% in 12 hours
-2.32% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-08-31 10,976 FU
0.00011 BTC
0.432 USD
219 DANC
DrAgoNCoin
$ 0.00016
+33.61% in 12 hours
+96.95% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+99.9% in 7 days
2017-11-09 2,744 DANC
0.00011 BTC
0.432 USD
*Cryptocurrencies with first trade in 2017 year
2019-03-26 20:34:55 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: