Cryptocurrency List 2017 *

Top Cryptocurrency List | New Cryptocurrencies 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
EOS
EOS
$ 2.44
-1.6% ($0.04) in 12h
+2.06% ($0.05) in 7d
0.00067 BTC
-1.43% in 12 hours
+2.75% in 7 days
2017-07-03 91,839,985 EOS
61,639.03 BTC
224,320,348.83 USD
2
TRX
TRON
$ 0.025
+1.82% in 12 hours
+0.38% in 7 days
0.000007 BTC
+1.99% in 12 hours
+1.06% in 7 days
2017-11-11 3,549,268,681 TRX
24,852.75 BTC
90,445,572.32 USD
3
BCH
Bitcoin Cash
$ 128.13
-0.78% ($1.01) in 12h
-0.98% ($1.27) in 7d
0.035 BTC
-0.62% in 12 hours
-0.31% in 7 days
2017-08-01 240,613 BCH
8,471.35 BTC
30,829,446.06 USD
4
BQX
Ethos
$ 0.267
+93.82% ($0.13) in 12h
+149.28% ($0.16) in 7d
0.000073 BTC
+94.14% in 12 hours
+150.96% in 7 days
2017-12-07 76,136,082 BQX
5,584.5 BTC
20,323,431.96 USD
5
DLT
Agrello
$ 0.125
-2.35% in 12 hours
+116.24% in 7 days
0.000034 BTC
-2.19% in 12 hours
+117.7% in 7 days
2017-11-11 152,877,054 DLT
5,265.1 BTC
19,161,073.55 USD
6
NEO
Neo
$ 7.61
-1.7% ($0.13) in 12h
-4.79% ($0.38) in 7d
0.0021 BTC
-1.53% in 12 hours
-4.14% in 7 days
2017-08-08 2,462,289 NEO
5,148.78 BTC
18,737,756.53 USD
7
ADA
Cardano
$ 0.044
+0.05% in 12 hours
+0.93% in 7 days
0.000012 BTC
+0.21% in 12 hours
+1.62% in 7 days
2017-10-01 360,068,068 ADA
4,397.41 BTC
16,003,320.98 USD
8
QTUM
Qtum
$ 2.1
-0.74% in 12 hours
-0.3% in 7 days
0.00058 BTC
-0.58% in 12 hours
+0.37% in 7 days
2017-05-23 7,375,205 QTUM
4,254.98 BTC
15,484,978.39 USD
9
OMG
OmiseGO
$ 1.28
-1.89% ($0.02) in 12h
-1.7% ($0.02) in 7d
0.00035 BTC
-1.73% in 12 hours
-1.04% in 7 days
2017-06-24 4,942,500 OMG
1,732.2 BTC
6,303,941.32 USD
10
IOT
IOTA
$ 0.31
-0.81% in 12 hours
-2.07% in 7 days
0.000085 BTC
-0.65% in 12 hours
-1.41% in 7 days
2017-08-30 18,539,839 IOT
1,579.66 BTC
5,748,807.3 USD
11
ARN
Aeron
$ 0.296
-4.31% in 12 hours
+21.07% in 7 days
0.000081 BTC
-4.16% in 12 hours
+21.89% in 7 days
2017-11-18 19,363,662 ARN
1,572.33 BTC
5,722,109.65 USD
12
ICX
ICON
$ 0.238
-2.54% in 12 hours
-0.4% in 7 days
0.000065 BTC
-2.38% in 12 hours
+0.28% in 7 days
2017-11-11 15,354,822 ICX
1,002.35 BTC
3,647,821.94 USD
13
AE
Aeternity
$ 0.428
-6.84% ($0.03) in 12h
+16.07% ($0.06) in 7d
0.00012 BTC
-6.69% in 12 hours
+16.85% in 7 days
2017-05-29 8,515,513 AE
1,001.56 BTC
3,644,948.7 USD
14
POWR
PowerLedger
$ 0.105
-1.59% in 12 hours
+48.16% in 7 days
0.000029 BTC
-1.43% in 12 hours
+49.16% in 7 days
2017-11-09 30,857,084 POWR
887.85 BTC
3,231,121.56 USD
15
VIBE
Vibe Coin
$ 0.04
-10% in 12 hours
+35.55% in 7 days
0.000011 BTC
-9.85% in 12 hours
+36.47% in 7 days
2017-11-11 70,228,212 VIBE
764.78 BTC
2,783,244.14 USD
16
PAY
TenX
$ 0.306
+29.51% ($0.07) in 12h
+87.93% ($0.14) in 7d
0.000084 BTC
+29.72% in 12 hours
+89.21% in 7 days
2017-08-21 8,244,529 PAY
692.23 BTC
2,519,217.71 USD
17
SNT
Status
$ 0.023
-3.05% in 12 hours
+14.58% in 7 days
0.0000064 BTC
-2.88% in 12 hours
+15.36% in 7 days
2017-07-03 107,719,169 SNT
691.93 BTC
2,518,094.03 USD
18
LRC
Loopring
$ 0.059
+8.84% in 12 hours
+46.89% in 7 days
0.000016 BTC
+9.02% in 12 hours
+47.88% in 7 days
2017-11-11 41,957,411 LRC
683.45 BTC
2,487,254.3 USD
19
BTG
Bitcoin Gold
$ 11.09
-4.88% ($0.57) in 12h
-7.89% ($0.95) in 7d
0.003 BTC
-4.72% in 12 hours
-7.27% in 7 days
2017-10-23 219,294 BTG
668.14 BTC
2,431,527.8 USD
20
OAX
OpenANX
$ 0.102
-7.83% in 12 hours
+23.08% in 7 days
0.000028 BTC
-7.68% in 12 hours
+23.91% in 7 days
2017-08-12 23,122,776 OAX
647.68 BTC
2,357,065.74 USD
21
ZRX
0xproject
$ 0.297
-1.57% in 12 hours
+3.33% in 7 days
0.000082 BTC
-1.41% in 12 hours
+4.03% in 7 days
2017-08-12 7,499,547 ZRX
611.76 BTC
2,226,339.01 USD
22
TNT
Tierion
$ 0.016
-6.58% in 12 hours
+40.81% in 7 days
0.0000045 BTC
-6.42% in 12 hours
+41.77% in 7 days
2017-07-25 134,175,720 TNT
605.14 BTC
2,202,265.92 USD
23
VIB
Viberate
$ 0.025
-10.85% in 12 hours
+10.68% in 7 days
0.0000068 BTC
-10.71% in 12 hours
+11.42% in 7 days
2017-10-06 71,533,254 VIB
483.02 BTC
1,757,825.24 USD
24
BAT
Basic Attention Token
$ 0.127
-1.27% in 12 hours
-1.27% in 7 days
0.000035 BTC
-1.1% in 12 hours
-0.61% in 7 days
2017-09-18 12,422,449 BAT
433.42 BTC
1,577,322.14 USD
25
WTC
Walton
$ 1.14
-5.61% ($0.07) in 12h
+7.11% ($0.08) in 7d
0.00031 BTC
-5.45% in 12 hours
+7.83% in 7 days
2017-11-11 1,105,225 WTC
346.93 BTC
1,262,569.41 USD
26
MTL
Metal
$ 0.233
-1.58% in 12 hours
+4.28% in 7 days
0.000064 BTC
-1.42% in 12 hours
+4.98% in 7 days
2017-07-11 4,574,748 MTL
293.39 BTC
1,067,731.98 USD
27
MANA
Decentraland
$ 0.039
-2.23% in 12 hours
+2.75% in 7 days
0.000011 BTC
-2.07% in 12 hours
+3.44% in 7 days
2017-10-14 26,808,650 MANA
289.63 BTC
1,054,029.69 USD
28
GNT
Golem
$ 0.066
+0.72% in 12 hours
+2.7% in 7 days
0.000018 BTC
+0.89% in 12 hours
+3.39% in 7 days
2017-02-18 15,569,510 GNT
283.43 BTC
1,031,478.45 USD
29
BCPT
BlockMason
$ 0.031
+0.42% in 12 hours
+7.46% in 7 days
0.0000086 BTC
+0.59% in 12 hours
+8.19% in 7 days
2017-11-23 32,370,656 BCPT
278.06 BTC
1,011,946.47 USD
30
MTH
Monetha
$ 0.017
-4.95% in 12 hours
+13.35% in 7 days
0.0000048 BTC
-4.79% in 12 hours
+14.11% in 7 days
2017-11-11 57,903,774 MTH
276.2 BTC
1,005,166.89 USD
31
RCN
Ripio Credit Network
$ 0.012
-6.66% in 12 hours
+12.29% in 7 days
0.0000033 BTC
-6.51% in 12 hours
+13.05% in 7 days
2017-11-09 75,388,167 RCN
248.25 BTC
903,432.36 USD
32
DNT
district0x
$ 0.012
+1.97% in 12 hours
+6.82% in 7 days
0.0000033 BTC
+2.14% in 12 hours
+7.54% in 7 days
2017-07-18 71,796,844 DNT
234.72 BTC
854,197.82 USD
33
ENG
Enigma
$ 0.282
-8.08% ($0.02) in 12h
-4.41% ($0.01) in 7d
0.000077 BTC
-7.93% in 12 hours
-3.76% in 7 days
2017-11-30 2,929,481 ENG
226.98 BTC
826,052.52 USD
34
SNM
SONM
$ 0.024
+14.47% in 12 hours
+24.3% in 7 days
0.0000066 BTC
+14.66% in 12 hours
+25.14% in 7 days
2017-06-21 33,375,064 SNM
219.27 BTC
797,995.35 USD
35
GVT
Genesis Vision Token
$ 3.65
-2.1% ($0.08) in 12h
+3.33% ($0.12) in 7d
0.001 BTC
-1.94% in 12 hours
+4.03% in 7 days
2017-12-23 210,546 GVT
210.99 BTC
767,841.99 USD
36
BCD
Bitcoin Diamond
$ 0.822
+3.46% ($0.03) in 12h
-1.98% ($0.02) in 7d
0.00023 BTC
+3.63% in 12 hours
-1.31% in 7 days
2017-11-24 931,468 BCD
210.47 BTC
765,960.18 USD
37
PRO
Propy
$ 0.123
+5.26% in 12 hours
+8.28% in 7 days
0.000034 BTC
+5.44% in 12 hours
+9.01% in 7 days
2017-09-19 6,026,144 PRO
204.46 BTC
744,092.83 USD
38
EVX
Everex
$ 0.235
+2% in 12 hours
+8.08% in 7 days
0.000065 BTC
+2.17% in 12 hours
+8.81% in 7 days
2017-12-23 2,686,185 EVX
173.53 BTC
631,517.1 USD
39
SALT
Salt
$ 0.219
-3.87% in 12 hours
+1.83% in 7 days
0.00006 BTC
-3.71% in 12 hours
+2.52% in 7 days
2017-10-16 2,810,698 SALT
169.05 BTC
615,209.58 USD
40
CVC
Civic
$ 0.053
-2.49% in 12 hours
+8.08% in 7 days
0.000015 BTC
-2.33% in 12 hours
+8.81% in 7 days
2017-07-16 10,001,309 CVC
146.46 BTC
533,023.56 USD
41
FUEL
EtherParty
$ 0.009
+6.26% in 12 hours
+24.41% in 7 days
0.0000025 BTC
+6.44% in 12 hours
+25.25% in 7 days
2017-09-06 57,862,554 FUEL
143.5 BTC
522,230.41 USD
42
AST
AirSwap
$ 0.029
+4.97% in 12 hours
+14.73% in 7 days
0.0000078 BTC
+5.15% in 12 hours
+15.51% in 7 days
2017-03-23 17,119,103 AST
134.33 BTC
488,848.77 USD
43
KNC
KyberNetworkCrystal
$ 0.136
-1.83% in 12 hours
-6.91% in 7 days
0.000037 BTC
-1.66% in 12 hours
-6.28% in 7 days
2017-09-24 3,550,272 KNC
133.12 BTC
484,447.67 USD
44
AMB
Ambrosus
$ 0.069
+1.33% in 12 hours
+3.94% in 7 days
0.000019 BTC
+1.5% in 12 hours
+4.64% in 7 days
2017-09-04 6,962,375 AMB
131.73 BTC
479,385.5 USD
45
STORM
Storm
$ 0.0029
-0.19% in 12 hours
-5.46% in 7 days
0.00000079 BTC
-0.03% in 12 hours
-4.82% in 7 days
2017-12-21 148,305,602 STORM
117.16 BTC
426,388.28 USD
46
POE
Po.et
$ 0.0053
-2.85% in 12 hours
+2.15% in 7 days
0.0000015 BTC
-2.68% in 12 hours
+2.84% in 7 days
2017-08-31 79,180,432 POE
114.81 BTC
417,829.37 USD
47
FUN
FunFair
$ 0.0044
-3.39% in 12 hours
+5.49% in 7 days
0.0000012 BTC
-3.23% in 12 hours
+6.21% in 7 days
2017-09-01 82,609,753 FUN
99.13 BTC
360,752.7 USD
48
PIVX
Pivx
$ 0.774
-1.08% in 12 hours
+2.06% in 7 days
0.00021 BTC
-0.91% in 12 hours
+2.75% in 7 days
2017-02-13 464,858 PIVX
98.83 BTC
359,651.39 USD
49
SKY
Skycoin
$ 0.997
-1.6% in 12 hours
+2.34% in 7 days
0.00027 BTC
-1.44% in 12 hours
+3.03% in 7 days
2017-04-15 343,779 SKY
94.2 BTC
342,801.74 USD
50
REQ
Request Network
$ 0.023
+3.48% in 12 hours
+9.02% in 7 days
0.0000063 BTC
+3.65% in 12 hours
+9.76% in 7 days
2017-12-23 14,901,373 REQ
94.01 BTC
342,136.85 USD
51
KMD
Komodo
$ 0.67
-4.03% ($0.03) in 12h
-1.31% ($0.01) in 7d
0.00018 BTC
-3.87% in 12 hours
-0.64% in 7 days
2017-02-11 501,036 KMD
92.29 BTC
335,853.38 USD
52
LEND
EthLend
$ 0.0082
-3.58% in 12 hours
+15.08% in 7 days
0.0000023 BTC
-3.42% in 12 hours
+15.86% in 7 days
2017-12-11 38,186,529 LEND
86.3 BTC
314,073.65 USD
53
BTM
Bytom
$ 0.078
-0.48% in 12 hours
+3.4% in 7 days
0.000021 BTC
-0.32% in 12 hours
+4.1% in 7 days
2017-09-11 4,007,595 BTM
85.48 BTC
311,084.18 USD
54
HMQ
Humaniq
$ 0.011
+1.21% in 12 hours
+30.37% in 7 days
0.0000029 BTC
+1.38% in 12 hours
+31.25% in 7 days
2017-05-10 29,394,853 HMQ
85.21 BTC
310,116.31 USD
55
ARK
Ark
$ 0.41
+2.25% in 12 hours
-0.27% in 7 days
0.00011 BTC
+2.42% in 12 hours
+0.41% in 7 days
2017-03-21 707,071 ARK
79.75 BTC
290,240.21 USD
56
ZEN
Zencash
$ 4.53
+0.14% in 12 hours
-2.54% in 7 days
0.0012 BTC
+0.31% in 12 hours
-1.88% in 7 days
2017-06-05 62,492 ZEN
77.74 BTC
282,915.9 USD
57
MCO
Monaco
$ 2.25
-1.12% ($0.03) in 12h
+0.43% ($0.01) in 7d
0.00062 BTC
-0.96% in 12 hours
+1.11% in 7 days
2017-08-31 123,069 MCO
76.19 BTC
277,272.39 USD
58
GUP
Guppy
$ 0.019
-3.02% in 12 hours
+22.6% in 7 days
0.0000052 BTC
-2.86% in 12 hours
+23.43% in 7 days
2017-04-30 14,588,737 GUP
75.88 BTC
276,145.62 USD
59
LUN
Lunyr
$ 1.51
-0.81% in 12 hours
+7.58% in 7 days
0.00042 BTC
-0.65% in 12 hours
+8.31% in 7 days
2017-03-23 180,775 LUN
75.24 BTC
273,823.68 USD
60
BNT
Bancor
$ 0.549
-1.64% in 12 hours
-3.26% in 7 days
0.00015 BTC
-1.48% in 12 hours
-2.61% in 7 days
2017-09-21 463,399 BNT
69.86 BTC
254,236.44 USD
61
STORJ
Storj
$ 0.133
-0.86% in 12 hours
+3.56% in 7 days
0.000037 BTC
-0.69% in 12 hours
+4.26% in 7 days
2017-07-11 1,896,156 STORJ
69.32 BTC
252,289.09 USD
62
ADX
AdEx
$ 0.096
-3.82% in 12 hours
+5.72% in 7 days
0.000026 BTC
-3.66% in 12 hours
+6.43% in 7 days
2017-07-11 2,515,562 ADX
66.62 BTC
242,458.7 USD
63
PPT
Populous
$ 1.31
-2.65% ($0.04) in 12h
-0.25% ($0.00) in 7d
0.00036 BTC
-2.49% in 12 hours
+0.42% in 7 days
2017-11-12 177,540 PPT
63.97 BTC
232,801.79 USD
64
CDT
Coindash
$ 0.0084
+1.15% in 12 hours
+18.38% in 7 days
0.0000023 BTC
+1.32% in 12 hours
+19.18% in 7 days
2017-11-11 26,205,420 CDT
60.27 BTC
219,347.07 USD
65 PPY
Peerplays
$ 0.637
-0.29% in 12 hours
-5.01% in 7 days
0.00018 BTC
-0.13% in 12 hours
-4.37% in 7 days
2017-06-23 323,376 PPY
56.64 BTC
206,113.38 USD
66
SWFTC
SwftCoin
$ 0.001
-0.24% in 12 hours
+3.37% in 7 days
0.00000028 BTC
-0.07% in 12 hours
+4.07% in 7 days
2017-12-18 201,003,390 SWFTC
56.01 BTC
203,841.23 USD
67
ENJ
Enjin Coin
$ 0.033
-0.81% in 12 hours
-2.42% in 7 days
0.0000092 BTC
-0.65% in 12 hours
-1.76% in 7 days
2017-10-25 5,580,909 ENJ
51.34 BTC
186,851.4 USD
68
WINGS
Wings DAO
$ 0.079
+3% in 12 hours
+6.89% in 7 days
0.000022 BTC
+3.17% in 12 hours
+7.61% in 7 days
2017-04-26 2,212,545 WINGS
48.27 BTC
175,674.02 USD
69
RLC
iEx.ec
$ 0.203
-2.13% in 12 hours
+10.09% in 7 days
0.000056 BTC
-1.97% in 12 hours
+10.84% in 7 days
2017-04-27 836,465 RLC
46.6 BTC
169,586.15 USD
70
GAS
Gas
$ 2.16
-1.21% ($0.03) in 12h
-1.23% ($0.03) in 7d
0.00059 BTC
-1.04% in 12 hours
-0.56% in 7 days
2017-09-14 76,125 GAS
45.14 BTC
164,271.75 USD
71 LOC
LockChain
$ 0.968
-6.5% ($0.07) in 12h
-3.29% ($0.03) in 7d
0.00027 BTC
-6.34% in 12 hours
-2.64% in 7 days
2017-12-16 129,858 LOC
34.54 BTC
125,703.04 USD
72
SNC
SunContract
$ 0.014
-2.95% in 12 hours
-0.9% in 7 days
0.0000038 BTC
-2.79% in 12 hours
-0.23% in 7 days
2017-08-12 8,263,355 SNC
31.65 BTC
115,177.04 USD
73
XTZ
Tezos
$ 0.421
+1.12% in 12 hours
-5.97% in 7 days
0.00012 BTC
+1.29% in 12 hours
-5.33% in 7 days
2017-06-23 272,621 XTZ
31.57 BTC
114,889.52 USD
74
PTOY
Patientory
$ 0.017
-6.11% in 12 hours
+20.7% in 7 days
0.0000047 BTC
-5.95% in 12 hours
+21.51% in 7 days
2017-05-31 6,128,008 PTOY
29.05 BTC
105,707.29 USD
75
SUB
Substratum
$ 0.046
-0.48% in 12 hours
+2.6% in 7 days
0.000013 BTC
-0.32% in 12 hours
+3.29% in 7 days
2017-11-12 2,300,253 SUB
29.03 BTC
105,643.54 USD
76 GBYTE
Byteball
$ 34.57
+10.28% ($3.22) in 12h
+27.21% ($7.40) in 7d
0.0095 BTC
+10.47% in 12 hours
+28.07% in 7 days
2017-04-06 2,914 GBYTE
27.68 BTC
100,746.73 USD
77
PART
Particl
$ 3.06
+1.27% ($0.04) in 12h
-2.65% ($0.08) in 7d
0.00084 BTC
+1.44% in 12 hours
-1.99% in 7 days
2017-07-20 28,477 PART
23.97 BTC
87,248.09 USD
78
MGO
MobileGo
$ 0.285
-2.61% in 12 hours
-27.33% in 7 days
0.000078 BTC
-2.45% in 12 hours
-26.84% in 7 days
2017-07-28 299,070 MGO
23.42 BTC
85,231.63 USD
79
ANT
Aragon
$ 0.455
-10.74% ($0.05) in 12h
+0.26% ($0.00) in 7d
0.00013 BTC
-10.59% in 12 hours
+0.94% in 7 days
2017-05-17 186,831 ANT
23.37 BTC
85,047.73 USD
80
NEBL
Neblio
$ 1.12
-1.19% in 12 hours
-3.88% in 7 days
0.00031 BTC
-1.03% in 12 hours
-3.23% in 7 days
2017-09-11 68,275 NEBL
21.1 BTC
76,801.63 USD
81
ORME
OrmeusCoin
$ 0.025
+3.72% in 12 hours
-56.91% in 7 days
0.0000068 BTC
+3.89% in 12 hours
-56.62% in 7 days
2017-09-14 2,860,703 ORME
19.58 BTC
71,251.62 USD
82
ETP
Metaverse ETP
$ 0.57
-0.39% in 12 hours
-0.55% in 7 days
0.00016 BTC
-0.23% in 12 hours
+0.12% in 7 days
2017-11-11 123,029 ETP
19.27 BTC
70,131.67 USD
83
ADT
AdToken
$ 0.0064
-1.85% in 12 hours
+15.88% in 7 days
0.0000017 BTC
-1.69% in 12 hours
+16.67% in 7 days
2017-10-18 8,388,773 ADT
14.68 BTC
53,425.59 USD
84 USC
Ultimate Secure Cash
$ 0.0043
-0.11% in 12 hours
-18.16% in 7 days
0.0000012 BTC
+0% in 12 hours
-17.61% in 7 days
2017-04-19 10,266,753 USC
12.01 BTC
43,715.14 USD
85
ION
Ion
$ 0.199
-3.25% in 12 hours
+5.31% in 7 days
0.000055 BTC
-3.09% in 12 hours
+6.03% in 7 days
2017-02-19 206,667 ION
11.27 BTC
41,027.78 USD
86
EDG
Edgeless
$ 0.179
-0.41% in 12 hours
-5.06% in 7 days
0.000049 BTC
-0.24% in 12 hours
-4.42% in 7 days
2017-04-18 221,678 EDG
10.91 BTC
39,688.74 USD
87 MNX
Minexcoin
$ 0.811
+0.04% in 12 hours
+2.61% in 7 days
0.00022 BTC
+0.2% in 12 hours
+3.3% in 7 days
2017-10-25 46,675 MNX
10.4 BTC
37,846.97 USD
88
EDO
Eidoo
$ 0.839
+0.86% in 12 hours
+0.94% in 7 days
0.00023 BTC
+1.02% in 12 hours
+1.63% in 7 days
2017-11-30 42,391 EDO
9.77 BTC
35,563.69 USD
89
QRL
Quantum Resistant Ledger
$ 0.156
+12.8% in 12 hours
+3.04% in 7 days
0.000043 BTC
+12.98% in 12 hours
+3.74% in 7 days
2017-06-10 227,287 QRL
9.77 BTC
35,559.36 USD
90 SMART
SmartCash
$ 0.011
+0.98% in 12 hours
-8.34% in 7 days
0.0000031 BTC
+1.15% in 12 hours
-7.72% in 7 days
2017-07-30 2,870,989 SMART
8.96 BTC
32,609.59 USD
91
BMC
Black Moon
$ 0.165
-0.14% in 12 hours
+0.86% in 7 days
0.000045 BTC
+0.02% in 12 hours
+1.54% in 7 days
2017-08-25 170,122 BMC
7.7 BTC
28,013.06 USD
92
KICK
Kick Coin
$ 0.0049
-0.11% in 12 hours
-6.21% in 7 days
0.0000014 BTC
+0.06% in 12 hours
-5.58% in 7 days
2017-10-25 5,449,693 KICK
7.36 BTC
26,778.69 USD
93
TIME
Chronobank
$ 2.24
-1.38% ($0.03) in 12h
-1.26% ($0.03) in 7d
0.00062 BTC
-1.22% in 12 hours
-0.59% in 7 days
2017-02-28 10,726 TIME
6.6 BTC
24,020.01 USD
94 BSTK
BattleStake
$ 0.000026
+2.69% in 12 hours
-9.47% in 7 days
0.0000000072 BTC
+2.86% in 12 hours
-8.86% in 7 days
2017-03-23 914,916,937 BSTK
6.59 BTC
23,973.26 USD
95 PRE
Premine
$ 0.035
+0.89% in 12 hours
+0.37% in 7 days
0.0000096 BTC
+1.05% in 12 hours
+1.05% in 7 days
2017-11-11 646,590 PRE
6.21 BTC
22,589.82 USD
96
MLN
Melon
$ 7.51
+3.53% ($0.26) in 12h
+4.06% ($0.29) in 7d
0.0021 BTC
+3.7% in 12 hours
+4.76% in 7 days
2017-03-15 2,998 MLN
6.19 BTC
22,522.48 USD
97 XEL
Elastic
$ 0.035
+0.56% in 12 hours
+8.43% in 7 days
0.0000096 BTC
+0.73% in 12 hours
+9.16% in 7 days
2017-07-03 580,543 XEL
5.6 BTC
20,387.98 USD
98
SAN
Santiment
$ 0.326
+1.07% in 12 hours
-5.1% in 7 days
0.00009 BTC
+1.24% in 12 hours
-4.46% in 7 days
2017-09-17 60,112 SAN
5.39 BTC
19,614.5 USD
99
UKG
UnikoinGold
$ 0.025
+3.77% in 12 hours
+12.44% in 7 days
0.0000069 BTC
+3.94% in 12 hours
+13.2% in 7 days
2017-12-29 733,913 UKG
5.03 BTC
18,322.36 USD
100
UBQ
Ubiq
$ 0.21
+1.42% in 12 hours
-0.09% in 7 days
0.000058 BTC
+1.59% in 12 hours
+0.59% in 7 days
2017-02-08 81,494 UBQ
4.7 BTC
17,103.67 USD
101 LIFE
Life
$ 0.000036
-0.17% in 12 hours
-0.67% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 419,645,001 LIFE
4.2 BTC
15,271.97 USD
102 GBX
GoByte
$ 0.235
-5.99% in 12 hours
-8.37% in 7 days
0.000065 BTC
-5.84% in 12 hours
-7.75% in 7 days
2017-11-22 61,329 GBX
3.97 BTC
14,438.96 USD
103 NGC
NAGA Coin
$ 0.073
+98.73% ($0.04) in 12h
+4.59% ($0.00) in 7d
0.00002 BTC
+99.06% in 12 hours
+5.3% in 7 days
2017-12-22 190,364 NGC
3.81 BTC
13,854.62 USD
104
GNO
Gnosis
$ 11.19
+0.41% ($0.05) in 12h
+3.21% ($0.35) in 7d
0.0031 BTC
+0.58% in 12 hours
+3.91% in 7 days
2017-05-01 1,125 GNO
3.46 BTC
12,595.67 USD
105 NMR
Numeraire
$ 3.31
+2.64% ($0.09) in 12h
+16.87% ($0.48) in 7d
0.00091 BTC
+2.81% in 12 hours
+17.67% in 7 days
2017-06-22 3,670 NMR
3.34 BTC
12,152.74 USD
106 DTB
Databits
$ 0.089
+1.59% in 12 hours
+63.6% in 7 days
0.000024 BTC
+1.75% in 12 hours
+64.71% in 7 days
2017-04-01 112,421 DTB
2.74 BTC
9,966.39 USD
107 PLU
Pluton
$ 0.447
-7.17% ($0.03) in 12h
-23.62% ($0.14) in 7d
0.00012 BTC
-7.02% in 12 hours
-23.1% in 7 days
2017-05-26 20,640 PLU
2.53 BTC
9,219.49 USD
108 DICE
NeoDICE
$ 0.349
-0.17% in 12 hours
+9.6% in 7 days
0.000096 BTC
+0% in 12 hours
+10.34% in 7 days
2017-06-23 24,104 DICE
2.31 BTC
8,421.08 USD
109 B2X
B2X
$ 4.17
-7.92% ($0.36) in 12h
-14.27% ($0.69) in 7d
0.0011 BTC
-7.77% in 12 hours
-13.69% in 7 days
2017-11-11 1,889 B2X
2.17 BTC
7,882.68 USD
110 STX
StaxCoin
$ 0.012
-8.75% in 12 hours
+9.63% in 7 days
0.0000032 BTC
-8.59% in 12 hours
+10.37% in 7 days
2017-03-26 522,668 STX
1.69 BTC
6,162.27 USD
111 AVT
Aventus
$ 0.22
+9.98% in 12 hours
+8.87% in 7 days
0.00006 BTC
+10.16% in 12 hours
+9.61% in 7 days
2017-09-22 27,759 AVT
1.68 BTC
6,098.28 USD
112
DCT
Decent
$ 0.056
+1.77% in 12 hours
-0.34% in 7 days
0.000015 BTC
+1.94% in 12 hours
+0.34% in 7 days
2017-03-23 109,064 DCT
1.67 BTC
6,060.83 USD
113
PASC
PascalCoin
$ 0.207
-2.95% in 12 hours
-9.53% in 7 days
0.000057 BTC
-2.79% in 12 hours
-8.92% in 7 days
2017-01-24 28,537 PASC
1.62 BTC
5,905.06 USD
114
ETN
Electroneum
$ 0.0061
+5.16% in 12 hours
-9.42% in 7 days
0.0000017 BTC
+5.34% in 12 hours
-8.81% in 7 days
2017-11-09 839,860 ETN
1.4 BTC
5,101.55 USD
115 QWARK
Qwark
$ 0.013
+4.49% in 12 hours
+4.24% in 7 days
0.0000036 BTC
+4.66% in 12 hours
+4.94% in 7 days
2017-03-05 318,830 QWARK
1.14 BTC
4,165.49 USD
116 MER
Mercury
$ 0.046
-2.26% in 12 hours
+4.54% in 7 days
0.000013 BTC
-2.09% in 12 hours
+5.25% in 7 days
2017-03-29 88,112 MER
1.11 BTC
4,049.96 USD
117 TEAM
TeamUP
$ 0.003
-1.35% in 12 hours
-21.48% in 7 days
0.00000083 BTC
-1.19% in 12 hours
-20.95% in 7 days
2017-03-23 1,218,796 TEAM
1.01 BTC
3,681.48 USD
118 EXT
Life Extension
$ 0.00014
+1.98% in 12 hours
-6.34% in 7 days
0.000000038 BTC
+2.15% in 12 hours
-5.71% in 7 days
2017-03-23 25,911,323 EXT
0.985 BTC
3,583.32 USD
119
TIX
Blocktix
$ 0.119
+0.02% in 12 hours
+8.71% in 7 days
0.000033 BTC
+0.18% in 12 hours
+9.45% in 7 days
2017-10-11 26,046 TIX
0.851 BTC
3,095.76 USD
120
SWT
Swarm City Token
$ 0.136
+2.21% in 12 hours
+3.64% in 7 days
0.000037 BTC
+2.38% in 12 hours
+4.34% in 7 days
2017-03-08 22,483 SWT
0.843 BTC
3,068.24 USD
121
MUSIC
Musicoin
$ 0.001
+3.53% in 12 hours
+3.01% in 7 days
0.00000028 BTC
+3.7% in 12 hours
+3.7% in 7 days
2017-03-23 2,690,047 MUSIC
0.753 BTC
2,741.14 USD
122 TKN
TokenCard
$ 0.228
-2.51% in 12 hours
-12.44% in 7 days
0.000063 BTC
-2.34% in 12 hours
-11.85% in 7 days
2017-03-28 11,622 TKN
0.727 BTC
2,646.23 USD
123 SUR
Suretly
$ 0.55
-8.33% ($0.05) in 12h
+31.93% ($0.13) in 7d
0.00015 BTC
-8.18% in 12 hours
+32.82% in 7 days
2017-12-27 4,748 SUR
0.718 BTC
2,611.29 USD
124 XMY
Myriad
$ 0.0015
-0.17% in 12 hours
-10.14% in 7 days
0.0000004 BTC
+0% in 12 hours
-9.53% in 7 days
2017-03-23 1,659,946 XMY
0.664 BTC
2,416.39 USD
125 INCNT
Incent
$ 0.042
+4.66% in 12 hours
+0.37% in 7 days
0.000011 BTC
+4.83% in 12 hours
+1.05% in 7 days
2017-03-21 49,925 INCNT
0.574 BTC
2,089.4 USD
126 FORTYTWO
42-coin
$ 15,667.98
-17.39% ($3,299) in 12h
-22.54% ($4,558) in 7d
4.31 BTC
-17.26% in 12 hours
-23.12% in 7 days
2017-05-30 0.117 FORTYTWO
0.503 BTC
1,830.89 USD
127 DBET
DecentBet
$ 0.045
-2.58% in 12 hours
-0.03% in 7 days
0.000012 BTC
-2.42% in 12 hours
+0.64% in 7 days
2017-12-05 35,810 DBET
0.447 BTC
1,627.74 USD
128 HVN
Hive Project
$ 0.005
+8.48% in 12 hours
-6.12% in 7 days
0.0000014 BTC
+8.66% in 12 hours
-5.48% in 7 days
2017-09-04 281,993 HVN
0.389 BTC
1,416.22 USD
129 R
Revain
$ 0.186
-7.25% in 12 hours
-4.49% in 7 days
0.000051 BTC
-7.09% in 12 hours
-3.84% in 7 days
2017-09-29 7,572 R
0.387 BTC
1,408.18 USD
130
DYN
Dynamic
$ 0.305
+5.67% in 12 hours
-1.6% in 7 days
0.000084 BTC
+5.84% in 12 hours
-0.94% in 7 days
2017-03-23 4,480 DYN
0.375 BTC
1,364.16 USD
131 IXT
iXledger
$ 0.043
+7.71% in 12 hours
-9.35% in 7 days
0.000012 BTC
+7.89% in 12 hours
-8.74% in 7 days
2017-09-15 30,790 IXT
0.365 BTC
1,329.76 USD
132 RLT
RouletteCoin
$ 0.0053
-10.51% in 12 hours
-12.57% in 7 days
0.0000015 BTC
-10.37% in 12 hours
-11.98% in 7 days
2017-05-19 247,035 RLT
0.363 BTC
1,321.57 USD
133 XSPEC
SpectreCoin
$ 0.132
+5.67% in 12 hours
-8.87% in 7 days
0.000036 BTC
+5.84% in 12 hours
-8.25% in 7 days
2017-01-24 9,625 XSPEC
0.349 BTC
1,269.36 USD
134 SEQ
Sequence
$ 0.02
+8.32% in 12 hours
+4.27% in 7 days
0.0000055 BTC
+8.5% in 12 hours
+4.97% in 7 days
2017-03-15 63,406 SEQ
0.348 BTC
1,266.82 USD
135 VIB
Viberate Token
$ 0.025
-12.44% in 12 hours
+12.06% in 7 days
0.0000067 BTC
-12.3% in 12 hours
+12.82% in 7 days
2017-11-11 49,004 VIB
0.331 BTC
1,203.75 USD
136
CFI
Crowdfund.IT
$ 0.02
-0.03% in 12 hours
-0.14% in 7 days
0.0000056 BTC
+0.13% in 12 hours
+0.53% in 7 days
2017-06-08 40,337 CFI
0.226 BTC
821.51 USD
137 TKS
Tokes
$ 0.24
+1.31% in 12 hours
+11.4% in 7 days
0.000066 BTC
+1.48% in 12 hours
+12.15% in 7 days
2017-03-23 2,891 TKS
0.191 BTC
694.28 USD
138 DBIX
Dubaicoin
$ 0.764
+16.47% ($0.11) in 12h
+66.11% ($0.30) in 7d
0.00021 BTC
+16.67% in 12 hours
+67.24% in 7 days
2017-04-03 877 DBIX
0.184 BTC
670.29 USD
139
OTN
Open Trading Network
$ 0.036
-0.52% in 12 hours
-36.9% in 7 days
0.00001 BTC
-0.35% in 12 hours
-36.47% in 7 days
2017-10-18 15,718 OTN
0.157 BTC
573.14 USD
140 DIM
DIMCOIN
$ 0.0008
+0% in 12 hours
-11.13% in 7 days
0.00000022 BTC
+0.17% in 12 hours
-10.53% in 7 days
2017-12-25 693,659 DIM
0.152 BTC
554.93 USD
141 GBG
GBG
$ 0.0086
-1% in 12 hours
+7.98% in 7 days
0.0000024 BTC
-0.84% in 12 hours
+8.72% in 7 days
2017-02-12 56,002 GBG
0.133 BTC
483.02 USD
142 ASAFE2
AllSafe
$ 0.012
+16.52% in 12 hours
-0.8% in 7 days
0.0000032 BTC
+16.71% in 12 hours
-0.12% in 7 days
2017-06-21 40,134 ASAFE2
0.128 BTC
467.54 USD
143 CLPC
CLP Token
$ 0.01
-1.71% in 12 hours
-5.43% in 7 days
0.0000028 BTC
-1.54% in 12 hours
-4.79% in 7 days
2017-12-22 45,020 CLPC
0.126 BTC
458.63 USD
144 SOAR
SoarCoin
$ 0.0017
-6.28% in 12 hours
-18.41% in 7 days
0.00000046 BTC
-6.12% in 12 hours
-17.86% in 7 days
2017-03-20 248,270 SOAR
0.114 BTC
415.62 USD
145 DTR
Dynamic Trading Rights
$ 0.012
-2.07% in 12 hours
-8.73% in 7 days
0.0000032 BTC
-1.91% in 12 hours
-8.11% in 7 days
2017-12-06 31,191 DTR
0.1 BTC
363 USD
146
ETHOS
Ethos
$ 0.252
+64.18% ($0.10) in 12h
+146.42% ($0.15) in 7d
0.000069 BTC
+63.77% in 12 hours
+147.34% in 7 days
2017-11-25 1,438 ETHOS
0.1 BTC
362.62 USD
147 AMM
MicroMoney
$ 0.016
+110.07% in 12 hours
+92.43% in 7 days
0.0000044 BTC
+110.42% in 12 hours
+93.74% in 7 days
2017-11-22 19,511 AMM
0.086 BTC
311.64 USD
148 PLBT
Polybius Token
$ 1.07
+0.82% in 12 hours
+6.54% in 7 days
0.00029 BTC
+0.99% in 12 hours
+7.27% in 7 days
2017-06-09 242 PLBT
0.071 BTC
258.99 USD
149
TRST
WeTrust
$ 0.011
-1.04% in 12 hours
-3.54% in 7 days
0.0000029 BTC
-0.88% in 12 hours
-2.88% in 7 days
2017-10-11 22,758 TRST
0.067 BTC
242.07 USD
150 FSN
Fusion
$ 0.373
-2.36% in 12 hours
-5.48% in 7 days
0.0001 BTC
-2.19% in 12 hours
-4.84% in 7 days
2017-03-23 629 FSN
0.064 BTC
234.65 USD
151 ERO
EROSCOIN
$ 0.0044
+20.74% in 12 hours
+0.32% in 7 days
0.0000012 BTC
+20.94% in 12 hours
+1% in 7 days
2017-11-30 53,226 ERO
0.064 BTC
234.27 USD
152 XUC
Exchange Union
$ 1.93
-3.1% ($0.06) in 12h
-1.7% ($0.03) in 7d
0.00053 BTC
-2.94% in 12 hours
-1.04% in 7 days
2017-11-11 118 XUC
0.063 BTC
228.03 USD
153 OBITS
Obits
$ 0.039
+9.76% in 12 hours
+20.16% in 7 days
0.000011 BTC
+9.94% in 12 hours
+20.98% in 7 days
2017-02-22 5,612 OBITS
0.06 BTC
217.66 USD
154 IND
Indorse Token
$ 0.0083
-1.88% in 12 hours
-4.43% in 7 days
0.0000023 BTC
-1.72% in 12 hours
-3.78% in 7 days
2017-09-16 25,724 IND
0.059 BTC
214.38 USD
155 BTX
Bitcore
$ 0.309
-0.75% in 12 hours
-4.05% in 7 days
0.000085 BTC
-0.59% in 12 hours
-3.4% in 7 days
2017-11-23 640 BTX
0.054 BTC
197.69 USD
156 BTCZ
BitcoinZ
$ 0.00022
-0.17% in 12 hours
-0.67% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2017-11-09 827,656 BTCZ
0.05 BTC
180.72 USD
157 VOISE
Voise
$ 0.00073
+16.83% in 12 hours
+15.71% in 7 days
0.0000002 BTC
+17.03% in 12 hours
+16.5% in 7 days
2017-09-27 204,684 VOISE
0.041 BTC
149.38 USD
158 PIPL
PiplCoin
$ 0.00058
+45.21% in 12 hours
-6.52% in 7 days
0.00000016 BTC
+45.45% in 12 hours
-5.88% in 7 days
2017-08-29 253,680 PIPL
0.041 BTC
147.71 USD
159 TER
TerraNova
$ 0.034
-0.8% in 12 hours
+4.99% in 7 days
0.0000093 BTC
-0.64% in 12 hours
+5.71% in 7 days
2017-06-02 3,266 TER
0.031 BTC
111.01 USD
160 EVC
EventChain
$ 0.011
+6.6% in 12 hours
-5.85% in 7 days
0.0000031 BTC
+6.78% in 12 hours
-5.12% in 7 days
2017-12-20 8,541 EVC
0.027 BTC
97.91 USD
161 ZAP
ZAP Token
$ 0.012
+5.17% in 12 hours
+7.66% in 7 days
0.0000034 BTC
+5.34% in 12 hours
+8.39% in 7 days
2017-12-27 6,502 ZAP
0.022 BTC
79.89 USD
162 DAY
Chronologic
$ 0.255
+3.61% in 12 hours
+38.58% in 7 days
0.00007 BTC
+3.19% in 12 hours
+39.51% in 7 days
2017-10-25 259 DAY
0.018 BTC
66.01 USD
163 UQC
Uquid Coin
$ 0.062
+15.18% in 12 hours
+36.81% in 7 days
0.000017 BTC
+14.72% in 12 hours
+37.66% in 7 days
2017-11-29 977 UQC
0.017 BTC
60.22 USD
164
LDC
Leadcoin
$ 0.00015
-5.94% in 12 hours
-19.84% in 7 days
0.00000004 BTC
-5.78% in 12 hours
-19.29% in 7 days
2017-02-20 391,933 LDC
0.016 BTC
57.56 USD
165 CDX
CommodityAdNetworkToken
$ 0.0014
+2.46% in 12 hours
+2.15% in 7 days
0.00000039 BTC
+2.63% in 12 hours
+2.63% in 7 days
2017-11-09 39,663 CDX
0.015 BTC
56.29 USD
166 ATM
ATMChain
$ 0.00011
+49.75% in 12 hours
+49.16% in 7 days
0.00000003 BTC
+50% in 12 hours
+50% in 7 days
2017-11-09 424,669 ATM
0.013 BTC
46.36 USD
167 TAAS
TaaS
$ 0.282
+0.41% in 12 hours
-12.39% in 7 days
0.000078 BTC
+0% in 12 hours
-11.8% in 7 days
2017-05-02 163 TAAS
0.013 BTC
45.94 USD
168 WIC
WiCoin
$ 0.00018
-0.17% in 12 hours
+24.12% in 7 days
0.00000005 BTC
+0% in 12 hours
+25% in 7 days
2017-09-18 225,022 WIC
0.011 BTC
40.95 USD
169 HST
Decision Token
$ 0.063
-26.05% ($0.02) in 12h
+9.5% ($0.01) in 7d
0.000017 BTC
-25.93% in 12 hours
+10.25% in 7 days
2017-11-22 564 HST
0.0098 BTC
35.63 USD
170 HVN
Hive token
$ 0.0052
+2.38% in 12 hours
-0.85% in 7 days
0.0000014 BTC
+2.55% in 12 hours
-0.18% in 7 days
2017-09-13 6,614 HVN
0.0095 BTC
34.6 USD
171 MSCN
MasterSwisCoin
$ 0.00058
-0.17% in 12 hours
-0.36% in 7 days
0.00000016 BTC
+0% in 12 hours
+0.32% in 7 days
2017-02-14 58,292 MSCN
0.0093 BTC
33.94 USD
172 LINDA
Linda
$ 0.00044
-0.17% in 12 hours
+8.36% in 7 days
0.00000012 BTC
+0% in 12 hours
+9.09% in 7 days
2017-08-28 68,971 LINDA
0.0083 BTC
30.12 USD
173 IFT
investFeed
$ 0.0016
-13.18% in 12 hours
-6.76% in 7 days
0.00000044 BTC
-13.04% in 12 hours
-6.13% in 7 days
2017-08-11 16,274 IFT
0.0072 BTC
26.07 USD
174 FU
FuBi
$ 0.000036
-0.17% in 12 hours
-50.3% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-08-31 695,437 FU
0.007 BTC
25.31 USD
175 CAT
BitClave
$ 0.0072
-0.15% in 12 hours
+96.11% in 7 days
0.000002 BTC
+0.01% in 12 hours
+97.44% in 7 days
2017-08-12 1,950 CAT
0.0039 BTC
14.02 USD
176 RVT
Rivetz
$ 0.044
-0.17% in 12 hours
-0.67% in 7 days
0.000012 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 235 RVT
0.0028 BTC
10.25 USD
177 ICOS
ICOS
$ 1.19
+12.54% ($0.13) in 12h
+0.1% ($0.00) in 7d
0.00033 BTC
+12.73% in 12 hours
+0.77% in 7 days
2017-12-14 7 ICOS
0.0024 BTC
8.73 USD
178 BOS $ 0.044
-0.17% in 12 hours
-0.67% in 7 days
0.000012 BTC
+0% in 12 hours
+0% in 7 days
2017-05-10 167 BOS
0.002 BTC
7.28 USD
179 SBTC
Super BTC
$ 3.57
-2.16% ($0.08) in 12h
-19.55% ($0.87) in 7d
0.00098 BTC
-2% in 12 hours
-19.01% in 7 days
2017-12-19 1.61 SBTC
0.0016 BTC
5.74 USD
180 BIO
BioCoin
$ 0.00034
-1.75% in 12 hours
+2.05% in 7 days
0.000000092 BTC
-1.58% in 12 hours
+2.53% in 7 days
2017-10-23 15,809 BIO
0.0015 BTC
5.31 USD
181 DATA
DATAcoin
$ 0.02
+3.67% in 12 hours
+14.12% in 7 days
0.0000054 BTC
+3.85% in 12 hours
+14.89% in 7 days
2017-12-30 250 DATA
0.0014 BTC
4.91 USD
182 OXY
Oxycoin
$ 0.001
-0.22% in 12 hours
+3.26% in 7 days
0.00000028 BTC
+0% in 12 hours
+3.96% in 7 days
2017-11-09 3,632 OXY
0.001 BTC
3.7 USD
183 BUS $ 3.86
-9.55% ($0.41) in 12h
-15.09% ($0.69) in 7d
0.0011 BTC
-9.4% in 12 hours
-14.52% in 7 days
2017-07-18 0.86 BUS
0.00091 BTC
3.32 USD
184 HPC
HappyCoin
$ 0.044
+8.91% in 12 hours
+8.36% in 7 days
0.000012 BTC
+9.09% in 12 hours
+9.09% in 7 days
2017-11-11 60 HPC
0.00072 BTC
2.62 USD
185 ARTE
Artemine
$ 0.0041
-0.17% in 12 hours
-12.22% in 7 days
0.0000011 BTC
+0% in 12 hours
-11.63% in 7 days
2017-11-09 577 ARTE
0.00066 BTC
2.39 USD
186 UNRC
Universal Royal Coin
$ 0.000073
-0.17% in 12 hours
-33.87% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2017-05-17 18,654 UNRC
0.00037 BTC
1.36 USD
187 FLIXX
Flixx
$ 0.017
-0.17% in 12 hours
-4.91% in 7 days
0.0000047 BTC
+0% in 12 hours
-4.27% in 7 days
2017-12-06 66 FLIXX
0.00031 BTC
1.13 USD
188 TROLL
Trollcoin 2.0
$ 0.00055
-6.41% in 12 hours
-6.88% in 7 days
0.00000015 BTC
-6.25% in 12 hours
-6.25% in 7 days
2017-03-31 1,799 TROLL
0.00027 BTC
0.982 USD
189 ETHP
ETHEREUM PLUS
$ 0.0023
-0.17% in 12 hours
+24.65% in 7 days
0.00000064 BTC
+0% in 12 hours
+25.49% in 7 days
2017-11-09 391 ETHP
0.00025 BTC
0.91 USD
190 ART
Maecenas
$ 0.018
-0.17% in 12 hours
-0.67% in 7 days
0.000005 BTC
+0% in 12 hours
+0% in 7 days
2017-12-02 10 ART
0.00005 BTC
0.182 USD
191 OPT
Opus
$ 0.0073
-0.17% in 12 hours
-0.67% in 7 days
0.000002 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 4.56 OPT
0.0000091 BTC
0.033 USD
*Cryptocurrencies with first trade in 2017 year
2019-01-18 16:01:12 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: