Cryptocurrency List 2017 *

Top Cryptocurrency List | New Cryptocurrencies 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
EOS
EOS
$ 11.99
-6.64% ($0.85) in 12h
-2.6% ($0.32) in 7d
0.0015 BTC
-3.36% in 12 hours
+0.74% in 7 days
2017-07-03 38,178,885 EOS
57,459.63 BTC
457,886,485.87 USD
2
BCH
Bitcoin Cash
$ 1,107.59
-5.68% ($66.6) in 12h
-12.41% ($157) in 7d
0.139 BTC
-2.36% in 12 hours
-9.4% in 7 days
2017-08-01 410,026 BCH
56,989.46 BTC
454,139,807.1 USD
3
TRX
TRON
$ 0.074
-5.11% in 12 hours
+15.05% in 7 days
0.0000093 BTC
-1.77% in 12 hours
+19.01% in 7 days
2017-11-11 2,469,249,891 TRX
23,036.42 BTC
183,573,474.13 USD
4
QTUM
Qtum
$ 14.6
-7.14% ($1.12) in 12h
-10.75% ($1.76) in 7d
0.0018 BTC
-3.87% in 12 hours
-7.68% in 7 days
2017-05-23 5,948,329 QTUM
10,899.12 BTC
86,853,299.79 USD
5
NEO
Neo
$ 56.59
-5.01% ($2.99) in 12h
-8.22% ($5.07) in 7d
0.0071 BTC
-1.68% in 12 hours
-5.06% in 7 days
2017-08-08 1,032,244 NEO
7,330.47 BTC
58,415,364.24 USD
6
ADA
Cardano
$ 0.217
-8.23% in 12 hours
-11.07% in 7 days
0.000027 BTC
-5.01% in 12 hours
-8.01% in 7 days
2017-10-01 244,185,709 ADA
6,659.82 BTC
53,070,990.93 USD
7
HSR
HSHARE
$ 8.05
-7.31% ($0.63) in 12h
-13.56% ($1.26) in 7d
0.001 BTC
-4.05% in 12 hours
-10.58% in 7 days
2017-09-30 3,441,108 HSR
3,475.58 BTC
27,696,323.21 USD
8
PPT
Populous
$ 14.83
-6.02% ($0.95) in 12h
-6.92% ($1.10) in 7d
0.0019 BTC
-2.71% in 12 hours
-3.72% in 7 days
2017-11-12 1,549,182 PPT
2,883.48 BTC
22,977,970.08 USD
9
IOT
IOTA
$ 1.61
-6.74% ($0.12) in 12h
-14.5% ($0.27) in 7d
0.0002 BTC
-3.46% in 12 hours
-11.56% in 7 days
2017-08-30 14,129,603 IOT
2,852.55 BTC
22,731,511.85 USD
10
ZEN
Zencash
$ 47.7
+34.53% ($12.2) in 12h
+68.11% ($19.3) in 7d
0.006 BTC
+39.25% in 12 hours
+73.89% in 7 days
2017-06-05 433,266 ZEN
2,593.47 BTC
20,666,948.44 USD
11
ICX
ICON
$ 3.01
-7.92% ($0.26) in 12h
-19.94% ($0.75) in 7d
0.00038 BTC
-4.68% in 12 hours
-17.18% in 7 days
2017-11-11 6,046,298 ICX
2,281.85 BTC
18,183,716.38 USD
12
OMG
OmiseGO
$ 11.61
-4.3% ($0.52) in 12h
-11.25% ($1.47) in 7d
0.0015 BTC
-0.93% in 12 hours
-8.19% in 7 days
2017-06-24 1,379,056 OMG
2,008.67 BTC
16,006,731.23 USD
13
LUN
Lunyr
$ 14.07
-7.58% ($1.15) in 12h
-12.5% ($2.01) in 7d
0.0018 BTC
-4.33% in 12 hours
-9.49% in 7 days
2017-03-23 902,999 LUN
1,593.97 BTC
12,702,113.91 USD
14
STORM
Storm
$ 0.038
-9.07% in 12 hours
-13.29% in 7 days
0.0000048 BTC
-5.87% in 12 hours
-10.3% in 7 days
2017-12-21 317,998,132 STORM
1,511.84 BTC
12,047,575.86 USD
15
VEN
VeChain
$ 4.02
-5.02% ($0.21) in 12h
-10.75% ($0.48) in 7d
0.00051 BTC
-1.68% in 12 hours
-7.68% in 7 days
2017-11-11 2,961,815 VEN
1,495.73 BTC
11,919,214.2 USD
16
ZRX
0xproject
$ 1.16
-8.84% ($0.11) in 12h
-12.96% ($0.17) in 7d
0.00015 BTC
-5.64% in 12 hours
-9.97% in 7 days
2017-08-12 9,312,378 ZRX
1,353.78 BTC
10,788,055.49 USD
17
GNT
Golem
$ 0.505
+0.74% in 12 hours
-8.19% in 7 days
0.000063 BTC
+4.28% in 12 hours
-5.03% in 7 days
2017-02-18 19,508,443 GNT
1,236.38 BTC
9,852,492.39 USD
18
BTM
Bytom
$ 0.634
-7.25% ($0.05) in 12h
+0.63% ($0.00) in 7d
0.00008 BTC
-4% in 12 hours
+4.09% in 7 days
2017-09-11 14,977,408 BTM
1,192.43 BTC
9,502,265.32 USD
19
MTL
Metal
$ 3.16
-8.93% ($0.31) in 12h
-11.59% ($0.41) in 7d
0.0004 BTC
-5.73% in 12 hours
-8.55% in 7 days
2017-07-11 2,673,258 MTL
1,061.46 BTC
8,458,639.44 USD
20
BTG
Bitcoin Gold
$ 49.24
-4.53% ($2.34) in 12h
-11.62% ($6.48) in 7d
0.0062 BTC
-1.17% in 12 hours
-8.58% in 7 days
2017-10-23 151,312 BTG
935.01 BTC
7,450,932.11 USD
21
SALT
Salt
$ 2.31
-5.11% ($0.12) in 12h
-23.1% ($0.69) in 7d
0.00029 BTC
-1.78% in 12 hours
-20.45% in 7 days
2017-10-16 3,180,654 SALT
921.45 BTC
7,342,897.29 USD
22
KNC
KyberNetworkCrystal
$ 1.57
-6.94% ($0.12) in 12h
-21.13% ($0.42) in 7d
0.0002 BTC
-3.67% in 12 hours
-18.42% in 7 days
2017-09-24 4,247,305 KNC
835.11 BTC
6,654,848.66 USD
23
ARN
Aeron
$ 1.27
-4.55% ($0.06) in 12h
+4.47% ($0.05) in 7d
0.00016 BTC
-1.2% in 12 hours
+8.06% in 7 days
2017-11-18 4,983,367 ARN
795.68 BTC
6,340,613.82 USD
24
PRO
Propy
$ 1.18
-5.5% ($0.07) in 12h
-6.21% ($0.08) in 7d
0.00015 BTC
-2.18% in 12 hours
-2.99% in 7 days
2017-09-19 5,257,080 PRO
776.36 BTC
6,186,723.06 USD
25
GVT
Genesis Vision Token
$ 15.46
-8.25% ($1.39) in 12h
-10.11% ($1.74) in 7d
0.0019 BTC
-5.03% in 12 hours
-7.02% in 7 days
2017-12-23 376,859 GVT
730.96 BTC
5,824,873.05 USD
26
EDO
Eidoo
$ 1.57
-7.39% ($0.13) in 12h
-12.75% ($0.23) in 7d
0.0002 BTC
-4.14% in 12 hours
-9.75% in 7 days
2017-11-30 3,692,419 EDO
727.35 BTC
5,796,168.65 USD
27
SNT
Status
$ 0.103
-6.67% in 12 hours
-11.36% in 7 days
0.000013 BTC
-3.39% in 12 hours
-8.31% in 7 days
2017-07-03 54,515,213 SNT
704.47 BTC
5,613,817.19 USD
28
SWFTC
SwftCoin
$ 0.013
-8.4% in 12 hours
-28.37% in 7 days
0.0000016 BTC
-5.19% in 12 hours
-25.9% in 7 days
2017-12-18 421,148,453 SWFTC
665.24 BTC
5,301,164.91 USD
29
MCO
Monaco
$ 8.01
-7.46% ($0.65) in 12h
-18.52% ($1.82) in 7d
0.001 BTC
-4.21% in 12 hours
-15.72% in 7 days
2017-08-31 628,654 MCO
631.96 BTC
5,036,017.63 USD
30
SUB
Substratum
$ 0.457
-6.09% ($0.03) in 12h
-19.65% ($0.11) in 7d
0.000057 BTC
-2.79% in 12 hours
-16.88% in 7 days
2017-11-12 10,733,765 SUB
615.4 BTC
4,904,003.8 USD
31
WINGS
Wings DAO
$ 0.425
-8.96% ($0.04) in 12h
-11.82% ($0.06) in 7d
0.000053 BTC
-5.76% in 12 hours
-8.78% in 7 days
2017-04-26 11,155,965 WINGS
595.56 BTC
4,745,893.09 USD
32
NEBL
Neblio
$ 8.97
-5.94% ($0.57) in 12h
-21.58% ($2.47) in 7d
0.0011 BTC
-2.64% in 12 hours
-18.88% in 7 days
2017-09-11 494,781 NEBL
557.22 BTC
4,440,422.79 USD
33
BQX
Ethos
$ 2.54
-7.33% ($0.20) in 12h
-15.93% ($0.48) in 7d
0.00032 BTC
-4.08% in 12 hours
-13.03% in 7 days
2017-12-07 1,630,387 BQX
519.07 BTC
4,136,350.44 USD
34
ENG
Enigma
$ 1.96
-6.23% ($0.13) in 12h
-23.35% ($0.60) in 7d
0.00025 BTC
-2.94% in 12 hours
-20.71% in 7 days
2017-11-30 1,964,219 ENG
482.88 BTC
3,847,979.51 USD
35
GAS
Gas
$ 20.83
-6.79% ($1.52) in 12h
-11.3% ($2.65) in 7d
0.0026 BTC
-3.52% in 12 hours
-8.25% in 7 days
2017-09-14 179,929 GAS
470.42 BTC
3,748,735.83 USD
36
POWR
PowerLedger
$ 0.36
-6.36% ($0.02) in 12h
-30.08% ($0.15) in 7d
0.000045 BTC
-3.07% in 12 hours
-27.68% in 7 days
2017-11-09 10,338,990 POWR
466.67 BTC
3,718,814.51 USD
37
VIB
Viberate
$ 0.165
-8.59% in 12 hours
-9.55% in 7 days
0.000021 BTC
-5.38% in 12 hours
-6.44% in 7 days
2017-10-06 21,920,236 VIB
454.04 BTC
3,618,157.88 USD
38
AE
Aeternity
$ 3.35
-10.23% ($0.38) in 12h
-16.2% ($0.65) in 7d
0.00042 BTC
-7.07% in 12 hours
-13.32% in 7 days
2017-05-29 1,024,385 AE
431.22 BTC
3,436,285.12 USD
39
BAT
Basic Attention Token
$ 0.311
-5.33% in 12 hours
-11.91% in 7 days
0.000039 BTC
-2% in 12 hours
-8.88% in 7 days
2017-09-18 9,447,666 BAT
368.38 BTC
2,935,562.75 USD
40
RLC
iEx.ec
$ 1.86
-8.07% ($0.16) in 12h
+11.58% ($0.19) in 7d
0.00023 BTC
-4.84% in 12 hours
+15.42% in 7 days
2017-04-27 1,430,982 RLC
333.15 BTC
2,654,837.83 USD
41
ADX
AdEx
$ 0.691
-7.55% ($0.06) in 12h
-11.15% ($0.09) in 7d
0.000087 BTC
-4.3% in 12 hours
-8.1% in 7 days
2017-07-11 3,629,817 ADX
314.68 BTC
2,507,663.24 USD
42
WTC
Walton
$ 11.25
-4.95% ($0.59) in 12h
-5.48% ($0.65) in 7d
0.0014 BTC
-1.61% in 12 hours
-2.23% in 7 days
2017-11-11 217,429 WTC
306.97 BTC
2,446,163.85 USD
43
BCPT
BlockMason
$ 0.37
-7.95% ($0.03) in 12h
-12.84% ($0.05) in 7d
0.000046 BTC
-4.72% in 12 hours
-9.84% in 7 days
2017-11-23 6,538,918 BCPT
303.67 BTC
2,419,863.68 USD
44
SNM
SONM
$ 0.239
-12.37% ($0.03) in 12h
-25.08% ($0.08) in 7d
0.00003 BTC
-9.29% in 12 hours
-22.5% in 7 days
2017-06-21 9,966,976 SNM
298.63 BTC
2,379,753.07 USD
45 NGC
NAGA Coin
$ 0.645
-21.87% ($0.18) in 12h
+10.18% ($0.06) in 7d
0.000081 BTC
-19.13% in 12 hours
+13.97% in 7 days
2017-12-22 3,497,326 NGC
283.15 BTC
2,256,349.13 USD
46
RCN
Ripio Credit Network
$ 0.097
-8.23% in 12 hours
-15.04% in 7 days
0.000012 BTC
-5.01% in 12 hours
-12.11% in 7 days
2017-11-09 22,163,194 RCN
270.06 BTC
2,152,066.61 USD
47
SNC
SunContract
$ 0.207
-7.77% in 12 hours
-3.6% in 7 days
0.000026 BTC
-4.53% in 12 hours
-0.29% in 7 days
2017-08-12 10,351,089 SNC
268.76 BTC
2,141,699.55 USD
48
AST
AirSwap
$ 0.323
-8.73% ($0.03) in 12h
-4.98% ($0.02) in 7d
0.00004 BTC
-5.52% in 12 hours
-1.71% in 7 days
2017-03-23 6,539,884 AST
264.71 BTC
2,109,469.26 USD
49
CVC
Civic
$ 0.318
+2.9% in 12 hours
-6.61% in 7 days
0.00004 BTC
+6.51% in 12 hours
-3.4% in 7 days
2017-07-16 6,547,383 CVC
261.5 BTC
2,083,831.11 USD
50
BNT
Bancor
$ 4.24
-5.41% ($0.24) in 12h
-5.56% ($0.25) in 7d
0.00053 BTC
-2.08% in 12 hours
-2.31% in 7 days
2017-09-21 472,852 BNT
251.88 BTC
2,007,219.08 USD
51
ENJ
Enjin Coin
$ 0.13
-6.75% in 12 hours
-1.51% in 7 days
0.000016 BTC
-3.47% in 12 hours
+1.88% in 7 days
2017-10-25 14,277,083 ENJ
232.37 BTC
1,851,748.35 USD
52 INC
Incrementum
$ 0.438
-15.43% ($0.08) in 12h
-15.27% ($0.08) in 7d
0.000055 BTC
-12.46% in 12 hours
-12.36% in 7 days
2017-03-26 3,567,696 INC
196.29 BTC
1,564,240.05 USD
53
STORJ
Storj
$ 0.803
-7.43% ($0.06) in 12h
-7.48% ($0.06) in 7d
0.0001 BTC
-4.18% in 12 hours
-4.3% in 7 days
2017-07-11 1,892,616 STORJ
190.71 BTC
1,519,758.39 USD
54
POE
Po.et
$ 0.033
-4.32% in 12 hours
-9.21% in 7 days
0.0000042 BTC
-0.95% in 12 hours
-6.09% in 7 days
2017-08-31 45,510,264 POE
189.77 BTC
1,512,232.16 USD
55
MANA
Decentraland
$ 0.106
-4.44% in 12 hours
-13.11% in 7 days
0.000013 BTC
-1.08% in 12 hours
-10.12% in 7 days
2017-10-14 13,820,382 MANA
183.68 BTC
1,463,726.48 USD
56
AMB
Ambrosus
$ 0.387
-12.5% ($0.06) in 12h
-27.93% ($0.15) in 7d
0.000049 BTC
-9.43% in 12 hours
-25.45% in 7 days
2017-09-04 3,722,789 AMB
180.9 BTC
1,441,541.25 USD
57
FUN
FunFair
$ 0.041
-5.4% in 12 hours
-2.64% in 7 days
0.0000052 BTC
-2.08% in 12 hours
+0.71% in 7 days
2017-09-01 33,453,940 FUN
173.55 BTC
1,383,020.68 USD
58 DIVX
Divi Exchange Token
$ 2.66
-2.39% ($0.07) in 12h
-2.65% ($0.07) in 7d
0.00033 BTC
+1.04% in 12 hours
+0.69% in 7 days
2017-11-25 511,007 DIVX
170.6 BTC
1,359,522.3 USD
59 EMB
EmberCoin
$ 0.000031
-62.99% in 12 hours
+16.44% in 7 days
0.0000000038 BTC
-61.69% in 12 hours
+20.45% in 7 days
2017-03-23 42,329,701,890 EMB
162.17 BTC
1,292,325.8 USD
60
ARK
Ark
$ 2.68
-5.54% ($0.16) in 12h
-14.05% ($0.44) in 7d
0.00034 BTC
-2.22% in 12 hours
-11.09% in 7 days
2017-03-21 473,807 ARK
159.56 BTC
1,271,469.88 USD
61
REQ
Request Network
$ 0.165
-9.27% in 12 hours
-15.49% in 7 days
0.000021 BTC
-6.09% in 12 hours
-12.59% in 7 days
2017-12-23 7,609,323 REQ
157.2 BTC
1,252,687.9 USD
62
KMD
Komodo
$ 2.94
-7.38% ($0.23) in 12h
+0.81% ($0.02) in 7d
0.00037 BTC
-4.13% in 12 hours
+4.28% in 7 days
2017-02-11 408,869 KMD
150.87 BTC
1,202,232.21 USD
63
DCT
Decent
$ 0.571
-11.3% ($0.07) in 12h
-37.5% ($0.34) in 7d
0.000072 BTC
-8.18% in 12 hours
-35.35% in 7 days
2017-03-23 2,097,097 DCT
150.37 BTC
1,198,237.28 USD
64
DNT
district0x
$ 0.071
-6.45% in 12 hours
-13.1% in 7 days
0.0000089 BTC
-3.16% in 12 hours
-10.11% in 7 days
2017-07-18 16,257,698 DNT
145.25 BTC
1,157,510.66 USD
65
LRC
Loopring
$ 0.558
-7.33% ($0.04) in 12h
-21.66% ($0.15) in 7d
0.00007 BTC
-4.07% in 12 hours
-18.97% in 7 days
2017-11-11 2,069,071 LRC
144.86 BTC
1,154,360.35 USD
66
PART
Particl
$ 10.69
-6.03% ($0.69) in 12h
-13.51% ($1.67) in 7d
0.0013 BTC
-2.73% in 12 hours
-10.54% in 7 days
2017-07-20 107,819 PART
144.69 BTC
1,152,992.09 USD
67 STX
StaxCoin
$ 0.523
-5.61% ($0.03) in 12h
-2.89% ($0.02) in 7d
0.000066 BTC
-2.29% in 12 hours
+0.45% in 7 days
2017-03-26 2,013,156 STX
132.17 BTC
1,053,221.96 USD
68 EST
EstheticaCoin
$ 0.045
+16.83% in 12 hours
-13.56% in 7 days
0.0000057 BTC
+20.94% in 12 hours
-10.58% in 7 days
2017-05-26 22,701,062 EST
128.49 BTC
1,023,900.18 USD
69
PAY
TenX
$ 1.06
-7.81% ($0.09) in 12h
-24.02% ($0.33) in 7d
0.00013 BTC
-4.57% in 12 hours
-21.41% in 7 days
2017-08-21 962,075 PAY
127.72 BTC
1,017,814.57 USD
70
VIBE
Vibe Coin
$ 0.181
-5.15% in 12 hours
-12.83% in 7 days
0.000023 BTC
-1.82% in 12 hours
-9.83% in 7 days
2017-11-11 5,061,701 VIBE
115.09 BTC
917,168.87 USD
71
LEND
EthLend
$ 0.049
-6.27% in 12 hours
-18.13% in 7 days
0.0000061 BTC
-2.98% in 12 hours
-15.31% in 7 days
2017-12-11 18,033,178 LEND
110.72 BTC
882,319.82 USD
72
PIVX
Pivx
$ 4.06
-6.51% ($0.28) in 12h
-14.56% ($0.69) in 7d
0.00051 BTC
-3.22% in 12 hours
-11.62% in 7 days
2017-02-13 202,396 PIVX
103.23 BTC
822,606.28 USD
73
GUP
Guppy
$ 0.228
-8.22% ($0.02) in 12h
-10.77% ($0.03) in 7d
0.000029 BTC
-5% in 12 hours
-7.7% in 7 days
2017-04-30 3,569,565 GUP
102.11 BTC
813,704.85 USD
74
TNT
Tierion
$ 0.086
-8.65% in 12 hours
-15.84% in 7 days
0.000011 BTC
-5.44% in 12 hours
-12.95% in 7 days
2017-07-25 8,971,086 TNT
96.27 BTC
767,162.59 USD
75
CDT
Coindash
$ 0.046
-6.71% in 12 hours
-12.64% in 7 days
0.0000058 BTC
-3.43% in 12 hours
-9.63% in 7 days
2017-11-11 15,856,609 CDT
91.28 BTC
727,380.16 USD
76
FUEL
EtherParty
$ 0.059
-9.43% in 12 hours
-17.18% in 7 days
0.0000073 BTC
-6.25% in 12 hours
-14.34% in 7 days
2017-09-06 12,294,568 FUEL
90.36 BTC
720,103.64 USD
77 XTZ
Tezos
$ 4.1
-2.23% ($0.09) in 12h
-9.95% ($0.45) in 7d
0.00051 BTC
+1.2% in 12 hours
-6.85% in 7 days
2017-06-23 175,340 XTZ
90.19 BTC
718,705.65 USD
78
BMC
Black Moon
$ 0.717
-0.74% in 12 hours
-15.15% in 7 days
0.00009 BTC
+2.75% in 12 hours
-12.24% in 7 days
2017-08-25 919,972 BMC
82.75 BTC
659,408.21 USD
79
SAN
Santiment
$ 1.15
-6.62% ($0.08) in 12h
-15.39% ($0.21) in 7d
0.00014 BTC
-3.34% in 12 hours
-12.48% in 7 days
2017-09-17 555,975 SAN
80.11 BTC
638,403.06 USD
80 ETP
Metaverse ETP
$ 0.836
-2.18% in 12 hours
+4.34% in 7 days
0.0001 BTC
+1.26% in 12 hours
+7.93% in 7 days
2017-11-11 736,749 ETP
77.25 BTC
615,553.97 USD
81 DBET
DecentBet
$ 0.357
+0.09% in 12 hours
+33.43% in 7 days
0.000045 BTC
+3.61% in 12 hours
+38.02% in 7 days
2017-12-05 1,653,468 DBET
74.06 BTC
590,178.76 USD
82 SKY
Skycoin
$ 24.5
-6.57% ($1.72) in 12h
-2.01% ($0.50) in 7d
0.0031 BTC
-3.29% in 12 hours
+1.36% in 7 days
2017-04-15 23,442 SKY
72.09 BTC
574,442.24 USD
83
DLT
Agrello
$ 0.212
-7.61% in 12 hours
-19.83% in 7 days
0.000027 BTC
-4.36% in 12 hours
-17.08% in 7 days
2017-11-11 2,473,241 DLT
65.69 BTC
523,462.9 USD
84 R
Revain
$ 0.73
-4.61% ($0.04) in 12h
-10.24% ($0.08) in 7d
0.000092 BTC
-1.26% in 12 hours
-7.15% in 7 days
2017-09-29 683,984 R
62.68 BTC
499,456.77 USD
85
CHAT
ChatCoin
$ 0.085
-7.81% in 12 hours
-14.36% in 7 days
0.000011 BTC
-4.58% in 12 hours
-11.42% in 7 days
2017-03-23 5,849,054 CHAT
62.18 BTC
495,466.05 USD
86
TIME
Chronobank
$ 12.41
-3% ($0.38) in 12h
-1.21% ($0.15) in 7d
0.0016 BTC
+0.41% in 12 hours
+2.19% in 7 days
2017-02-28 39,347 TIME
61.26 BTC
488,199.92 USD
87
EVX
Everex
$ 1.16
-8.33% ($0.11) in 12h
-16.29% ($0.23) in 7d
0.00015 BTC
-5.11% in 12 hours
-13.41% in 7 days
2017-12-23 406,468 EVX
59.12 BTC
471,094.27 USD
88
OAX
OpenANX
$ 0.614
-3.87% ($0.02) in 12h
-5.59% ($0.04) in 7d
0.000077 BTC
-0.49% in 12 hours
-2.34% in 7 days
2017-08-12 757,571 OAX
58.38 BTC
465,189.27 USD
89
EDG
Edgeless
$ 0.534
-4.53% ($0.03) in 12h
-5.56% ($0.03) in 7d
0.000067 BTC
-1.17% in 12 hours
-2.31% in 7 days
2017-04-18 857,615 EDG
57.45 BTC
457,809.08 USD
90 B2X
B2X
$ 26.83
-10.05% ($3.00) in 12h
-10.7% ($3.21) in 7d
0.0034 BTC
-6.89% in 12 hours
-7.63% in 7 days
2017-11-11 16,973 B2X
57.15 BTC
455,411.52 USD
91
ETN
Electroneum
$ 0.021
-6.29% in 12 hours
-7.26% in 7 days
0.0000026 BTC
-3% in 12 hours
-4.07% in 7 days
2017-11-09 21,813,829 ETN
56.5 BTC
450,221.96 USD
92
BCD
Bitcoin Diamond
$ 17.29
-1.79% ($0.32) in 12h
-9.29% ($1.77) in 7d
0.0022 BTC
+1.66% in 12 hours
-6.17% in 7 days
2017-11-24 25,511 BCD
55.37 BTC
441,195.81 USD
93
LDC
Leadcoin
$ 0.01
-5.49% in 12 hours
-19.47% in 7 days
0.0000013 BTC
-2.17% in 12 hours
-16.7% in 7 days
2017-02-20 38,648,268 LDC
50.29 BTC
400,774.5 USD
94
ANT
Aragon
$ 3.82
-1.17% ($0.05) in 12h
-1.7% ($0.07) in 7d
0.00048 BTC
+2.3% in 12 hours
+1.69% in 7 days
2017-05-17 100,026 ANT
47.95 BTC
382,121.14 USD
95
GNO
Gnosis
$ 82.27
-5.96% ($5.22) in 12h
-9.09% ($8.22) in 7d
0.01 BTC
-2.66% in 12 hours
-5.96% in 7 days
2017-05-01 4,407 GNO
45.49 BTC
362,521.27 USD
96
UBQ
Ubiq
$ 1.69
-9.57% ($0.18) in 12h
-7.07% ($0.13) in 7d
0.00021 BTC
-6.39% in 12 hours
-3.87% in 7 days
2017-02-08 213,413 UBQ
45.26 BTC
360,685.72 USD
97 IXT
iXledger
$ 0.534
-14.83% ($0.09) in 12h
-27.22% ($0.20) in 7d
0.000067 BTC
-11.84% in 12 hours
-24.72% in 7 days
2017-09-15 651,707 IXT
43.66 BTC
347,954.55 USD
98
MTH
Monetha
$ 0.083
-9.33% in 12 hours
-14.82% in 7 days
0.00001 BTC
-6.15% in 12 hours
-11.89% in 7 days
2017-11-11 4,148,429 MTH
42.98 BTC
342,535.74 USD
99 HXX
HexxCoin
$ 11.47
+4.15% ($0.46) in 12h
-15.65% ($2.13) in 7d
0.0014 BTC
+7.81% in 12 hours
-12.74% in 7 days
2017-03-23 25,353 HXX
36.5 BTC
290,870.69 USD
100 TAAS
TaaS
$ 3.86
-2.56% ($0.10) in 12h
-0.62% ($0.02) in 7d
0.00048 BTC
+0.87% in 12 hours
+2.8% in 7 days
2017-05-02 70,067 TAAS
33.96 BTC
270,591.96 USD
101
MLN
Melon
$ 50.33
-4.07% ($2.14) in 12h
-13.91% ($8.13) in 7d
0.0063 BTC
-0.7% in 12 hours
-10.95% in 7 days
2017-03-15 5,084 MLN
32.11 BTC
255,904.88 USD
102 KBR
Kubera
$ 0.0025
-0.17% in 12 hours
-0.1% in 7 days
0.00000031 BTC
+3.33% in 12 hours
+3.33% in 7 days
2017-12-05 99,298,630 KBR
30.78 BTC
245,301.36 USD
103 PHR
Phore
$ 1.56
-4.35% ($0.07) in 12h
-8.86% ($0.15) in 7d
0.0002 BTC
-0.99% in 12 hours
-5.72% in 7 days
2017-11-22 156,164 PHR
30.58 BTC
243,662.9 USD
104
KICK
Kick Coin
$ 0.079
-1.11% in 12 hours
+3.87% in 7 days
0.0000099 BTC
+2.37% in 12 hours
+7.44% in 7 days
2017-10-25 3,009,648 KICK
29.84 BTC
237,807.32 USD
105
CFI
Crowdfund.IT
$ 0.072
-7.37% in 12 hours
-5.27% in 7 days
0.000009 BTC
-4.12% in 12 hours
-2.01% in 7 days
2017-06-08 3,229,244 CFI
29.11 BTC
231,989.8 USD
106 ZOI
Zoin
$ 2.15
-7.53% ($0.18) in 12h
+21.41% ($0.38) in 7d
0.00027 BTC
-4.28% in 12 hours
+25.58% in 7 days
2017-03-26 99,363 ZOI
26.83 BTC
213,787.67 USD
107 CRE
Credits
$ 0.026
-5.97% in 12 hours
-7.01% in 7 days
0.0000033 BTC
-2.67% in 12 hours
-3.81% in 7 days
2017-01-17 7,822,239 CRE
25.66 BTC
204,456.03 USD
108 EVR
Everus
$ 0.176
-20.89% ($0.05) in 12h
+73.5% ($0.07) in 7d
0.000022 BTC
-18.11% in 12 hours
+79.46% in 7 days
2017-10-05 1,142,927 EVR
25.27 BTC
201,373.52 USD
109
TRST
WeTrust
$ 0.179
-4.79% in 12 hours
-7.39% in 7 days
0.000022 BTC
-1.44% in 12 hours
-4.2% in 7 days
2017-10-11 1,084,810 TRST
24.41 BTC
194,487.56 USD
110 BTX
BitcoinTX
$ 4.09
-0.95% ($0.04) in 12h
-7.83% ($0.35) in 7d
0.00051 BTC
+2.53% in 12 hours
-4.66% in 7 days
2017-01-05 47,374 BTX
24.29 BTC
193,569.8 USD
111
QRL
Quantum Resistant Ledger
$ 0.899
-5.27% ($0.05) in 12h
-10.59% ($0.11) in 7d
0.00011 BTC
-1.95% in 12 hours
-7.52% in 7 days
2017-06-10 209,395 QRL
23.62 BTC
188,199.17 USD
112 XMCC
MonacoCoin
$ 0.9
-3.11% ($0.03) in 12h
-3.74% ($0.03) in 7d
0.00011 BTC
+0.29% in 12 hours
-0.43% in 7 days
2017-09-21 206,770 XMCC
23.35 BTC
186,060.49 USD
113 TKN
TokenCard
$ 1.32
-5.54% ($0.08) in 12h
-9.04% ($0.13) in 7d
0.00017 BTC
-2.22% in 12 hours
-5.91% in 7 days
2017-03-28 133,594 TKN
22.2 BTC
176,904.62 USD
114
PTOY
Patientory
$ 0.143
-6.3% in 12 hours
-5.97% in 7 days
0.000018 BTC
-3.01% in 12 hours
-2.74% in 7 days
2017-05-31 1,188,295 PTOY
21.31 BTC
169,784.73 USD
115 IND
Indorse Token
$ 0.062
-3.64% in 12 hours
-12.66% in 7 days
0.0000078 BTC
-0.26% in 12 hours
-9.65% in 7 days
2017-09-16 2,735,771 IND
21.26 BTC
169,393.19 USD
116
ADT
AdToken
$ 0.036
-6.52% in 12 hours
-10.87% in 7 days
0.0000045 BTC
-3.23% in 12 hours
-7.8% in 7 days
2017-10-18 4,319,027 ADT
19.39 BTC
154,535.16 USD
117 MGO
MobileGo
$ 0.336
-5.97% ($0.02) in 12h
-5.93% ($0.02) in 7d
0.000042 BTC
-2.67% in 12 hours
-2.7% in 7 days
2017-07-28 444,571 MGO
18.76 BTC
149,461.54 USD
118 NMR
Numeraire
$ 10.37
-9.01% ($1.03) in 12h
-15.73% ($1.94) in 7d
0.0013 BTC
-5.81% in 12 hours
-12.83% in 7 days
2017-06-22 13,170 NMR
17.14 BTC
136,610.95 USD
119 GBX
GoByte
$ 4.69
-5.24% ($0.26) in 12h
-19.27% ($1.12) in 7d
0.00059 BTC
-1.91% in 12 hours
-16.49% in 7 days
2017-11-22 27,077 GBX
15.95 BTC
127,116.22 USD
120 GBYTE
Byteball
$ 206.53
-7.41% ($16.5) in 12h
-3.28% ($7.01) in 7d
0.026 BTC
-4.16% in 12 hours
+0.04% in 7 days
2017-04-06 610 GBYTE
15.81 BTC
125,963.83 USD
121 AIR
AIR
$ 0.0062
-2.63% in 12 hours
-7.86% in 7 days
0.00000078 BTC
+0.79% in 12 hours
-4.69% in 7 days
2017-09-01 19,603,914 AIR
15.3 BTC
121,962.49 USD
122 NET
NimiqNetwork
$ 1.03
-6.55% ($0.07) in 12h
-15.31% ($0.19) in 7d
0.00013 BTC
-3.26% in 12 hours
-12.4% in 7 days
2017-10-18 109,555 NET
14.14 BTC
112,655 USD
123 PRG
Paragon
$ 0.164
-1.6% in 12 hours
-7.44% in 7 days
0.000021 BTC
+1.86% in 12 hours
-4.26% in 7 days
2017-08-22 671,948 PRG
13.86 BTC
110,472.27 USD
124 VERI
Veritaseum
$ 78.31
-7.19% ($6.06) in 12h
-15.13% ($14.0) in 7d
0.0098 BTC
-3.93% in 12 hours
-12.21% in 7 days
2017-08-18 1,409 VERI
13.84 BTC
110,325.91 USD
125 ODN
Obsidian
$ 0.064
-12.31% in 12 hours
-28.57% in 7 days
0.000008 BTC
-9.23% in 12 hours
-26.11% in 7 days
2017-09-30 1,527,529 ODN
12.23 BTC
97,495.15 USD
126 ETBS
EthBits
$ 1.75
-7.6% ($0.14) in 12h
+25.11% ($0.35) in 7d
0.00022 BTC
-4.35% in 12 hours
+29.41% in 7 days
2017-12-20 53,515 ETBS
11.77 BTC
93,819.15 USD
127 LUX
Luxcoin
$ 6.19
-4.97% ($0.32) in 12h
-23.09% ($1.86) in 7d
0.00078 BTC
-1.63% in 12 hours
-20.44% in 7 days
2017-10-27 15,063 LUX
11.71 BTC
93,290.59 USD
128 VOISE
Voise
$ 0.0086
-7.59% in 12 hours
-12.76% in 7 days
0.0000011 BTC
-4.34% in 12 hours
-9.76% in 7 days
2017-09-27 10,661,057 VOISE
11.46 BTC
91,361.93 USD
129 DIM
DIMCOIN
$ 0.0067
-5.63% in 12 hours
-9.51% in 7 days
0.00000084 BTC
-2.31% in 12 hours
-6.39% in 7 days
2017-12-25 13,611,501 DIM
11.46 BTC
91,315.93 USD
130 ADST
Adshares
$ 0.421
+25.46% ($0.09) in 12h
+84.61% ($0.19) in 7d
0.000053 BTC
+29.87% in 12 hours
+90.96% in 7 days
2017-08-10 203,126 ADST
10.72 BTC
85,434.05 USD
131 DRT
DomRaider Token
$ 0.02
-2.61% in 12 hours
-15.28% in 7 days
0.0000025 BTC
+0.81% in 12 hours
-12.37% in 7 days
2017-11-09 4,163,907 DRT
10.33 BTC
82,290.13 USD
132
ORME
OrmeusCoin
$ 0.941
-4.4% ($0.04) in 12h
-2.59% ($0.03) in 7d
0.00012 BTC
-1.04% in 12 hours
+0.76% in 7 days
2017-09-14 87,279 ORME
10.31 BTC
82,131.33 USD
133
ION
Ion
$ 1.63
-5.39% ($0.09) in 12h
-23.59% ($0.50) in 7d
0.0002 BTC
-2.07% in 12 hours
-20.96% in 7 days
2017-02-19 48,240 ION
9.84 BTC
78,401.9 USD
134 PRE
Premine
$ 0.208
-2.65% in 12 hours
-2.58% in 7 days
0.000026 BTC
+0.77% in 12 hours
+0.77% in 7 days
2017-11-11 376,736 PRE
9.83 BTC
78,356.01 USD
135 DBIX
Dubaicoin
$ 3.56
-6.95% ($0.27) in 12h
-8.49% ($0.33) in 7d
0.00045 BTC
-3.68% in 12 hours
-5.34% in 7 days
2017-04-03 21,876 DBIX
9.76 BTC
77,795.26 USD
136 WISH
MyWishToken
$ 0.227
-13.28% ($0.03) in 12h
+27.32% ($0.05) in 7d
0.000029 BTC
-10.24% in 12 hours
+31.7% in 7 days
2017-12-29 331,810 WISH
9.46 BTC
75,358.03 USD
137 BWK
Bulwark
$ 1.29
-5.86% ($0.08) in 12h
+18.57% ($0.20) in 7d
0.00016 BTC
-2.55% in 12 hours
+22.64% in 7 days
2017-12-06 57,252 BWK
9.27 BTC
73,909.04 USD
138 XBY
Bitmox
$ 0.044
-7.25% in 12 hours
-24.81% in 7 days
0.0000055 BTC
-3.99% in 12 hours
-22.22% in 7 days
2017-01-07 1,672,317 XBY
9.25 BTC
73,695.12 USD
139
UKG
UnikoinGold
$ 0.173
-8.52% in 12 hours
-12.74% in 7 days
0.000022 BTC
-5.31% in 12 hours
-9.74% in 7 days
2017-12-29 418,586 UKG
9.11 BTC
72,616.92 USD
140 MNX
Minexcoin
$ 10.19
-3.26% ($0.34) in 12h
-10.31% ($1.17) in 7d
0.0013 BTC
+0.14% in 12 hours
-7.22% in 7 days
2017-10-25 7,057 MNX
9.03 BTC
71,933.27 USD
141 ERT
eSports
$ 0.186
+9.21% in 12 hours
+15.42% in 7 days
0.000023 BTC
+13.04% in 12 hours
+19.39% in 7 days
2017-12-14 378,365 ERT
8.85 BTC
70,554.02 USD
142 XEL
Elastic
$ 0.261
-11.37% ($0.03) in 12h
-6.02% ($0.02) in 7d
0.000033 BTC
-8.26% in 12 hours
-2.79% in 7 days
2017-07-03 261,277 XEL
8.56 BTC
68,229.44 USD
143 EOS
EOS Token
$ 12.69
-1.05% ($0.13) in 12h
-2.44% ($0.32) in 7d
0.0016 BTC
+2.35% in 12 hours
+0.84% in 7 days
2017-09-18 5,295 EOS
8.43 BTC
67,213.96 USD
144 LINDA
LindaCoin
$ 0.0013
-3.4% in 12 hours
-9.02% in 7 days
0.00000016 BTC
-0.01% in 12 hours
-5.89% in 7 days
2017-07-13 51,338,465 LINDA
8.21 BTC
65,452.71 USD
145
DYN
Dynamic
$ 1.59
-4.4% ($0.07) in 12h
-2.86% ($0.05) in 7d
0.0002 BTC
-1.04% in 12 hours
+0.48% in 7 days
2017-03-23 38,704 DYN
7.7 BTC
61,394.88 USD
146 SUR
Suretly
$ 2.73
-5.51% ($0.16) in 12h
+11.3% ($0.28) in 7d
0.00034 BTC
-2.91% in 12 hours
+15.13% in 7 days
2017-12-27 22,071 SUR
7.56 BTC
60,266.62 USD
147 SOAR
SoarCoin
$ 0.033
-3.39% in 12 hours
-5.6% in 7 days
0.0000041 BTC
+0% in 12 hours
-2.36% in 7 days
2017-03-20 1,751,531 SOAR
7.25 BTC
57,784.75 USD
148 LOC
LockChain
$ 1.11
-4.24% ($0.05) in 12h
+1.95% ($0.02) in 7d
0.00014 BTC
-0.87% in 12 hours
+5.46% in 7 days
2017-12-16 48,899 LOC
6.79 BTC
54,093.79 USD
149 DICE
NeoDICE
$ 1.54
-6.78% ($0.11) in 12h
+2.52% ($0.04) in 7d
0.00019 BTC
-3.5% in 12 hours
+6.04% in 7 days
2017-06-23 33,980 DICE
6.56 BTC
52,260.69 USD
150
MUSIC
Musicoin
$ 0.012
-5.21% in 12 hours
-11.35% in 7 days
0.0000016 BTC
-1.88% in 12 hours
-8.3% in 7 days
2017-03-23 4,003,191 MUSIC
6.24 BTC
49,728.25 USD
151 SUMO
Sumokoin
$ 1.45
-8.37% ($0.13) in 12h
-17.19% ($0.30) in 7d
0.00018 BTC
-5.15% in 12 hours
-14.35% in 7 days
2017-05-12 32,122 SUMO
5.85 BTC
46,635.34 USD
152 TER
TerraNova
$ 5.29
-2.99% ($0.16) in 12h
-4.54% ($0.25) in 7d
0.00066 BTC
+0.41% in 12 hours
-1.26% in 7 days
2017-06-02 8,805 TER
5.85 BTC
46,619.82 USD
153 HVN
Hive Project
$ 0.056
-3.94% in 12 hours
-17.89% in 7 days
0.000007 BTC
-0.57% in 12 hours
-15.07% in 7 days
2017-09-04 816,587 HVN
5.71 BTC
45,485.65 USD
154 RUP
Rupee
$ 0.109
-10.52% in 12 hours
+26.29% in 7 days
0.000014 BTC
-7.37% in 12 hours
+30.63% in 7 days
2017-10-01 405,427 RUP
5.55 BTC
44,229.45 USD
155 OXY
Oxycoin
$ 0.103
-3.12% in 12 hours
+15.03% in 7 days
0.000013 BTC
+0.29% in 12 hours
+18.98% in 7 days
2017-11-09 415,838 OXY
5.38 BTC
42,874.62 USD
156 HOLD
InterstellarHoldings
$ 0.0071
-6.54% in 12 hours
+4.93% in 7 days
0.00000089 BTC
-3.26% in 12 hours
+8.54% in 7 days
2017-11-11 6,003,417 HOLD
5.34 BTC
42,577.83 USD
157 TEAM
TeamUP
$ 0.144
-11.61% in 12 hours
-60.78% in 7 days
0.000018 BTC
-8.51% in 12 hours
-59.43% in 7 days
2017-03-23 290,348 TEAM
5.25 BTC
41,866.95 USD
158 CS
CryptoSpots
$ 0.036
+15.76% in 12 hours
+29.65% in 7 days
0.0000045 BTC
+19.83% in 12 hours
+34.09% in 7 days
2017-03-26 1,162,500 CS
5.25 BTC
41,850.19 USD
159 INCNT
Incent
$ 0.368
-2.53% in 12 hours
+3.69% in 7 days
0.000046 BTC
+0.89% in 12 hours
+7.25% in 7 days
2017-03-21 111,926 INCNT
5.16 BTC
41,153.43 USD
160 VIVO
Vivo
$ 0.797
-11.55% ($0.10) in 12h
+45.73% ($0.25) in 7d
0.0001 BTC
-8.44% in 12 hours
+50.74% in 7 days
2017-11-09 48,743 VIVO
4.87 BTC
38,842.39 USD
161 DNA
GeneChain
$ 0.15
-13.85% ($0.02) in 12h
-11.13% ($0.02) in 7d
0.000019 BTC
-10.82% in 12 hours
-8.07% in 7 days
2017-12-05 255,835 DNA
4.81 BTC
38,307.25 USD
162
HMQ
Humaniq
$ 0.145
-4.66% in 12 hours
-3.91% in 7 days
0.000018 BTC
-1.31% in 12 hours
-0.6% in 7 days
2017-05-10 263,555 HMQ
4.78 BTC
38,098.25 USD
163 ONION
DeepOnion
$ 1.53
+0.27% in 12 hours
-16.09% in 7 days
0.00019 BTC
+3.79% in 12 hours
-13.2% in 7 days
2017-11-09 24,805 ONION
4.76 BTC
37,951.35 USD
164 PIRL
Pirl
$ 0.398
-5.26% ($0.02) in 12h
-6.74% ($0.03) in 7d
0.00005 BTC
-1.93% in 12 hours
-3.54% in 7 days
2017-11-09 91,254 PIRL
4.55 BTC
36,286.72 USD
165 CDX
CommodityAdNetworkToken
$ 0.148
-3.39% in 12 hours
+335.27% in 7 days
0.000019 BTC
+0% in 12 hours
+350.24% in 7 days
2017-11-09 245,151 CDX
4.55 BTC
36,238.68 USD
166 YOYOW
Yoyow
$ 0.104
-8.33% in 12 hours
-18.92% in 7 days
0.000013 BTC
-5.11% in 12 hours
-16.13% in 7 days
2017-11-11 337,215 YOYOW
4.38 BTC
34,933.79 USD
167 PLBT
Polybius Token
$ 3.31
-7.19% ($0.26) in 12h
-11.25% ($0.42) in 7d
0.00042 BTC
-3.93% in 12 hours
-8.2% in 7 days
2017-06-09 10,426 PLBT
4.33 BTC
34,522.02 USD
168 MSP
Mothership
$ 0.147
-3.45% in 12 hours
-1.23% in 7 days
0.000018 BTC
-0.05% in 12 hours
+2.16% in 7 days
2017-07-28 225,278 MSP
4.15 BTC
33,067.64 USD
169 BIS
Bismuth
$ 1.33
-6.02% ($0.09) in 12h
+0.7% ($0.01) in 7d
0.00017 BTC
-2.72% in 12 hours
+4.16% in 7 days
2017-10-01 24,794 BIS
4.13 BTC
32,929.12 USD
170 QWARK
Qwark
$ 0.081
-2.31% in 12 hours
-7.52% in 7 days
0.00001 BTC
+1.12% in 12 hours
-4.34% in 7 days
2017-03-05 406,801 QWARK
4.12 BTC
32,868.6 USD
171 SMART
SmartCash
$ 0.099
-7.39% in 12 hours
-8% in 7 days
0.000012 BTC
-4.14% in 12 hours
-4.83% in 7 days
2017-07-30 327,218 SMART
4.08 BTC
32,493.17 USD
172 LMC
Lomocoin
$ 0.047
-8.19% in 12 hours
-16.17% in 7 days
0.0000059 BTC
-4.96% in 12 hours
-13.28% in 7 days
2017-02-19 667,724 LMC
3.97 BTC
31,606.67 USD
173 PROC
Procoin
$ 0.0084
+1.44% in 12 hours
-16.11% in 7 days
0.0000011 BTC
+5% in 12 hours
-13.22% in 7 days
2017-04-27 3,756,816 PROC
3.94 BTC
31,434.34 USD
174
PASC
PascalCoin
$ 0.756
-2.49% in 12 hours
-11.03% in 7 days
0.000095 BTC
+0.94% in 12 hours
-7.98% in 7 days
2017-01-24 41,298 PASC
3.92 BTC
31,215.2 USD
175 XMY
Myriad
$ 0.0068
-5.68% in 12 hours
-13.48% in 7 days
0.00000085 BTC
-2.37% in 12 hours
-10.51% in 7 days
2017-03-23 4,492,235 XMY
3.82 BTC
30,421.05 USD
176
SWT
Swarm City Token
$ 1.25
-2.55% ($0.03) in 12h
-3.9% ($0.05) in 7d
0.00016 BTC
+0.87% in 12 hours
-0.59% in 7 days
2017-03-08 23,338 SWT
3.66 BTC
29,133.17 USD
177 PLR
Pillar
$ 0.203
-9.66% ($0.02) in 12h
-26.38% ($0.07) in 7d
0.000025 BTC
-6.48% in 12 hours
-23.85% in 7 days
2017-08-09 142,924 PLR
3.64 BTC
29,019.85 USD
178 BTX
Bitcore
$ 4.09
-2.15% ($0.09) in 12h
-11.16% ($0.51) in 7d
0.00051 BTC
+1.28% in 12 hours
-8.1% in 7 days
2017-11-23 6,484 BTX
3.33 BTC
26,496.74 USD
179 DRPU
DRP Utility
$ 0.221
-3.44% in 12 hours
-3.62% in 7 days
0.000028 BTC
-0.05% in 12 hours
-0.3% in 7 days
2017-12-27 110,983 DRPU
3.08 BTC
24,519.76 USD
180 IFT
investFeed
$ 0.041
-6.78% in 12 hours
+12.81% in 7 days
0.0000051 BTC
-3.51% in 12 hours
+16.69% in 7 days
2017-08-11 594,537 IFT
3.02 BTC
24,096.81 USD
181 PAC
PacCoin
$ 0.0045
-0.81% in 12 hours
-5.54% in 7 days
0.00000056 BTC
+2.67% in 12 hours
-2.22% in 7 days
2017-03-26 5,299,524 PAC
2.99 BTC
23,847.86 USD
182 CRB
CreditBit
$ 0.173
-7.19% in 12 hours
-0.96% in 7 days
0.000022 BTC
-3.93% in 12 hours
+2.45% in 7 days
2017-06-13 136,543 CRB
2.97 BTC
23,676.75 USD
183 WILD
WildCrypto
$ 0.047
-1.85% in 12 hours
+35.29% in 7 days
0.0000058 BTC
+1.6% in 12 hours
+39.94% in 7 days
2017-09-11 503,351 WILD
2.94 BTC
23,457.1 USD
184 PLU
Pluton
$ 8.71
-2.83% ($0.25) in 12h
-12.06% ($1.19) in 7d
0.0011 BTC
+0.59% in 12 hours
-9.04% in 7 days
2017-05-26 2,544 PLU
2.78 BTC
22,154.87 USD
185 ZSC
Zeusshield Coin
$ 0.02
-1.53% in 12 hours
-4.26% in 7 days
0.0000026 BTC
+1.93% in 12 hours
-0.97% in 7 days
2017-09-27 1,058,704 ZSC
2.72 BTC
21,660.39 USD
186 BUN
BunnyCoin
$ 0.00008
-3.39% in 12 hours
-3.32% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-31 270,230,467 BUN
2.7 BTC
21,534.23 USD
187 HUSH
Hush
$ 0.97
-0.43% in 12 hours
-11.86% in 7 days
0.00012 BTC
+3.07% in 12 hours
-8.83% in 7 days
2017-05-01 21,856 HUSH
2.66 BTC
21,206.37 USD
188 ESC
Escroco
$ 0.228
-3.39% in 12 hours
-41.19% in 7 days
0.000029 BTC
+0% in 12 hours
-39.17% in 7 days
2017-11-27 89,052 ESC
2.55 BTC
20,288.59 USD
189 EVC
EventChain
$ 0.061
-3.39% in 12 hours
-14.94% in 7 days
0.0000077 BTC
+0% in 12 hours
-12.01% in 7 days
2017-12-20 327,036 EVC
2.51 BTC
20,040.91 USD
190 RICKS
PickleRicks
$ 0.328
-3.79% in 12 hours
-10.97% in 7 days
0.000041 BTC
-0.41% in 12 hours
-7.91% in 7 days
2017-09-29 60,239 RICKS
2.48 BTC
19,787.2 USD
191 ZER
Zero
$ 0.662
-7.11% ($0.05) in 12h
-4.93% ($0.03) in 7d
0.000083 BTC
-3.84% in 12 hours
-1.66% in 7 days
2017-03-23 29,839 ZER
2.48 BTC
19,748.05 USD
192 ANI
AnimeCoin
$ 0.013
+4.33% in 12 hours
-10.51% in 7 days
0.0000016 BTC
+8% in 12 hours
-7.43% in 7 days
2017-03-26 1,491,807 ANI
2.42 BTC
19,258.51 USD
193 CTX
Car Taxi
$ 0.0072
-13.06% in 12 hours
-3.32% in 7 days
0.0000009 BTC
-10% in 12 hours
+0% in 7 days
2017-12-07 2,646,292 CTX
2.38 BTC
18,979.08 USD
194 OFF
Cthulhu Offerings
$ 0.008
-18.01% in 12 hours
-47.22% in 7 days
0.000001 BTC
-15.13% in 12 hours
-45.41% in 7 days
2017-03-23 2,356,674 OFF
2.38 BTC
18,967.76 USD
195 MONK
MonkeyProject
$ 2.94
-6.41% ($0.20) in 12h
-7.47% ($0.24) in 7d
0.00037 BTC
-3.12% in 12 hours
-4.28% in 7 days
2017-11-25 6,411 MONK
2.37 BTC
18,876.28 USD
196 NLC2
NoLimitCoin 2.0
$ 0.058
-3.53% in 12 hours
-6.91% in 7 days
0.0000073 BTC
-0.14% in 12 hours
-3.71% in 7 days
2017-03-23 322,251 NLC2
2.34 BTC
18,669.14 USD
197
TIX
Blocktix
$ 0.418
-3.03% in 12 hours
-12.47% in 7 days
0.000052 BTC
+0.38% in 12 hours
-9.46% in 7 days
2017-10-11 44,645 TIX
2.34 BTC
18,645.48 USD
198 MER
Mercury
$ 0.184
-6.75% in 12 hours
-11.29% in 7 days
0.000023 BTC
-3.48% in 12 hours
-8.24% in 7 days
2017-03-29 100,341 MER
2.31 BTC
18,422.81 USD
199 DATA
DATAcoin
$ 0.093
-0.31% in 12 hours
-21.04% in 7 days
0.000012 BTC
+3.19% in 12 hours
-18.32% in 7 days
2017-12-30 190,553 DATA
2.22 BTC
17,683.04 USD
200
DFT
Draftcoin
$ 0.135
+6.2% in 12 hours
+21.6% in 7 days
0.000017 BTC
+9.94% in 12 hours
+25.87% in 7 days
2017-03-26 129,152 DFT
2.19 BTC
17,435.55 USD
201 BIO
BioCoin
$ 0.0082
-3.65% in 12 hours
+8.75% in 7 days
0.000001 BTC
-0.26% in 12 hours
+12.49% in 7 days
2017-10-23 2,126,614 BIO
2.18 BTC
17,361.81 USD
202 CNT
Centurion
$ 0.0092
+36.35% in 12 hours
+347.93% in 7 days
0.0000012 BTC
+41.05% in 12 hours
+362.63% in 7 days
2017-03-02 1,879,385 CNT
2.17 BTC
17,321.44 USD
203 CMPCO
CampusCoin
$ 0.0057
-7.26% in 12 hours
-17.14% in 7 days
0.00000072 BTC
-4% in 12 hours
-14.29% in 7 days
2017-08-17 2,998,941 CMPCO
2.16 BTC
17,206.61 USD
204 ICOS
ICOBox
$ 17.9
-10.86% ($2.18) in 12h
-22.3% ($5.14) in 7d
0.0022 BTC
-7.73% in 12 hours
-19.63% in 7 days
2017-08-12 938 ICOS
2.11 BTC
16,789.04 USD
205
WC
Wincoin
$ 0.406
-1.72% in 12 hours
+7.7% in 7 days
0.000051 BTC
+1.74% in 12 hours
+11.4% in 7 days
2017-11-09 41,286 WC
2.11 BTC
16,779.21 USD
206 XSPEC
SpectreCoin
$ 0.364
-5.42% ($0.02) in 12h
-9.52% ($0.04) in 7d
0.000046 BTC
-2.09% in 12 hours
-6.41% in 7 days
2017-01-24 46,049 XSPEC
2.1 BTC
16,767.82 USD
207 LIFE
Life
$ 0.00024
-27.55% in 12 hours
-41.99% in 7 days
0.00000003 BTC
-25% in 12 hours
-40% in 7 days
2017-11-11 68,082,261 LIFE
2.04 BTC
16,276.1 USD
208 DOT
Dotcoin
$ 0.016
-5.74% in 12 hours
-7.47% in 7 days
0.000002 BTC
-2.43% in 12 hours
-4.29% in 7 days
2017-03-23 1,002,353 DOT
2.01 BTC
16,055.06 USD
209 PRL
OysterPearl
$ 0.598
-9.14% ($0.06) in 12h
-7.91% ($0.05) in 7d
0.000075 BTC
-5.95% in 12 hours
-4.75% in 7 days
2017-12-29 26,795 PRL
2.01 BTC
16,027.41 USD
210 ERO
EROSCOIN
$ 0.03
-4.36% in 12 hours
-8.05% in 7 days
0.0000038 BTC
-1% in 12 hours
-4.89% in 7 days
2017-11-30 532,828 ERO
2.01 BTC
15,982.78 USD
211 RLT
RouletteCoin
$ 0.047
-3.39% in 12 hours
-6.66% in 7 days
0.0000059 BTC
+0% in 12 hours
-3.45% in 7 days
2017-05-19 334,658 RLT
1.97 BTC
15,680.99 USD
212 OPT
Opus
$ 0.04
-3.39% in 12 hours
-3.32% in 7 days
0.000005 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 381,922 OPT
1.91 BTC
15,217.38 USD
213 CAB
CabbageUnit
$ 0.034
-16.33% in 12 hours
+3.1% in 7 days
0.0000043 BTC
-13.39% in 12 hours
+6.66% in 7 days
2017-03-26 429,552 CAB
1.83 BTC
14,615.41 USD
214 DTB
Databits
$ 0.57
-9.2% ($0.06) in 12h
-18.7% ($0.13) in 7d
0.000071 BTC
-6.01% in 12 hours
-15.91% in 7 days
2017-04-01 25,273 DTB
1.81 BTC
14,395.63 USD
215 ALIS
ALIS
$ 0.211
+0.78% in 12 hours
+28.24% in 7 days
0.000027 BTC
+4.33% in 12 hours
+32.65% in 7 days
2017-10-11 66,683 ALIS
1.77 BTC
14,097.66 USD
216 WOMEN
WomenCoin
$ 0.00055
+33.44% in 12 hours
+67.06% in 7 days
0.000000069 BTC
+38.04% in 12 hours
+72.54% in 7 days
2017-07-13 25,631,899 WOMEN
1.77 BTC
14,097.29 USD
217 UFR
Upfiring
$ 0.189
-7.61% in 12 hours
-0.78% in 7 days
0.000024 BTC
-4.36% in 12 hours
+2.64% in 7 days
2017-12-29 74,012 UFR
1.76 BTC
14,001.62 USD
218 ATM
ATMChain
$ 0.0027
-15.64% in 12 hours
-35.74% in 7 days
0.00000034 BTC
-12.68% in 12 hours
-33.53% in 7 days
2017-11-09 4,884,731 ATM
1.67 BTC
13,337.64 USD
219
COSS
COSS
$ 0.239
-3.39% in 12 hours
-3.32% in 7 days
0.00003 BTC
+0% in 12 hours
+0% in 7 days
2017-11-12 54,996 COSS
1.65 BTC
13,147.74 USD
220 ECH
EtherEcash
$ 0.159
-3.39% in 12 hours
-3.32% in 7 days
0.00002 BTC
+0% in 12 hours
+0% in 7 days
2017-12-29 81,873 ECH
1.64 BTC
13,048.6 USD
221 OTX
Octanox
$ 0.026
-6.32% in 12 hours
+28.9% in 7 days
0.0000032 BTC
-3.03% in 12 hours
+33.33% in 7 days
2017-11-11 508,251 OTX
1.63 BTC
12,960.55 USD
222 DTR
Dynamic Trading Rights
$ 0.06
-3.39% in 12 hours
-2.67% in 7 days
0.0000075 BTC
+0% in 12 hours
+0.67% in 7 days
2017-12-06 204,825 DTR
1.53 BTC
12,209.01 USD
223 POLL
ClearPoll
$ 0.783
-3.35% ($0.03) in 12h
-2.12% ($0.02) in 7d
0.000098 BTC
+0.05% in 12 hours
+1.25% in 7 days
2017-11-23 15,595 POLL
1.53 BTC
12,208.3 USD
224 PBL
Publica
$ 0.387
-8.16% ($0.03) in 12h
+20.84% ($0.07) in 7d
0.000049 BTC
-4.93% in 12 hours
+24.99% in 7 days
2017-11-25 30,244 PBL
1.47 BTC
11,703.34 USD
225 BXC
Bitcedi
$ 0.055
-8.77% in 12 hours
-10.05% in 7 days
0.000007 BTC
-5.56% in 12 hours
-6.95% in 7 days
2017-03-23 196,977 BXC
1.37 BTC
10,924.98 USD
226
OTN
Open Trading Network
$ 2.71
+0.78% ($0.02) in 12h
+2.91% ($0.08) in 7d
0.00034 BTC
+4.32% in 12 hours
+6.45% in 7 days
2017-10-18 4,014 OTN
1.36 BTC
10,868.34 USD
227 DNR
Denarius
$ 1.28
-4.03% ($0.05) in 12h
-7.82% ($0.11) in 7d
0.00016 BTC
-0.66% in 12 hours
-4.65% in 7 days
2017-07-21 8,516 DNR
1.36 BTC
10,857.39 USD
228 RVT
Rivetz
$ 0.422
+0.39% in 12 hours
+31.38% in 7 days
0.000053 BTC
+3.92% in 12 hours
+35.9% in 7 days
2017-08-12 25,208 RVT
1.34 BTC
10,646.62 USD
229 LINX
Linx
$ 0.06
-3.27% in 12 hours
-20.55% in 7 days
0.0000075 BTC
+0.13% in 12 hours
-17.81% in 7 days
2017-07-30 163,224 LINX
1.23 BTC
9,781.33 USD
230 INN
Innova
$ 0.377
-1.61% in 12 hours
-4.63% in 7 days
0.000047 BTC
+1.85% in 12 hours
-1.35% in 7 days
2017-11-09 25,536 INN
1.21 BTC
9,637.45 USD
231 SPANK
SpankChain
$ 0.138
-5.31% in 12 hours
-11.69% in 7 days
0.000017 BTC
-1.98% in 12 hours
-8.65% in 7 days
2017-12-29 62,440 SPANK
1.08 BTC
8,613.02 USD
232 POLL
ClearPoll Token
$ 0.781
-8.97% ($0.08) in 12h
+5.27% ($0.04) in 7d
0.000098 BTC
-5.77% in 12 hours
+8.89% in 7 days
2017-11-12 10,834 POLL
1.06 BTC
8,460.68 USD
233 CAPP
Cappasity
$ 0.033
-6.57% in 12 hours
-9.68% in 7 days
0.0000041 BTC
-3.29% in 12 hours
-6.58% in 7 days
2017-12-06 256,198 CAPP
1.06 BTC
8,411.38 USD
234 PURA
Pura
$ 0.192
-7.36% in 12 hours
-14.3% in 7 days
0.000024 BTC
-4.11% in 12 hours
-11.36% in 7 days
2017-10-26 43,204 PURA
1.04 BTC
8,276.72 USD
235 ZAP
ZAP Token
$ 0.124
-6.78% in 12 hours
-1.32% in 7 days
0.000016 BTC
-3.5% in 12 hours
+2.07% in 7 days
2017-12-27 66,846 ZAP
1.04 BTC
8,273.64 USD
236
1ST
FirstBlood
$ 0.28
-0.29% in 12 hours
-10.74% in 7 days
0.000035 BTC
+3.21% in 12 hours
-7.67% in 7 days
2017-05-10 27,100 1ST
0.951 BTC
7,576.41 USD
237 GBG
GBG
$ 0.068
-9.07% in 12 hours
-0.03% in 7 days
0.0000085 BTC
-5.88% in 12 hours
+3.41% in 7 days
2017-02-12 110,846 GBG
0.941 BTC
7,499.36 USD
238 BKCAT
BlockCat
$ 0.479
-14.64% ($0.08) in 12h
-26.97% ($0.18) in 7d
0.00006 BTC
-11.64% in 12 hours
-24.46% in 7 days
2017-09-11 15,354 BKCAT
0.923 BTC
7,354.48 USD
239 PING
CryptoPing
$ 0.33
+0.26% in 12 hours
-15.99% in 7 days
0.000041 BTC
+3.71% in 12 hours
-13.16% in 7 days
2017-07-03 21,559 PING
0.893 BTC
7,114.41 USD
240 PIX
Lampix
$ 0.021
-12.72% in 12 hours
-6.49% in 7 days
0.0000027 BTC
-9.65% in 12 hours
-3.27% in 7 days
2017-11-11 328,962 PIX
0.886 BTC
7,062.2 USD
241 HBC
HomeblockCoin
$ 0.035
-2.5% in 12 hours
-23.99% in 7 days
0.0000043 BTC
+0.93% in 12 hours
-21.38% in 7 days
2017-12-29 197,999 HBC
0.859 BTC
6,847.75 USD
242 BTCA
BitAir
$ 0.0004
-0.45% in 12 hours
-2.27% in 7 days
0.00000005 BTC
+3.04% in 12 hours
+1.09% in 7 days
2017-12-16 16,751,502 BTCA
0.841 BTC
6,704.69 USD
243 VIB
Viberate Token
$ 0.165
-9.56% in 12 hours
-9.17% in 7 days
0.000021 BTC
-6.39% in 12 hours
-6.05% in 7 days
2017-11-11 39,995 VIB
0.826 BTC
6,581.94 USD
244 ELLA
Ellaism
$ 0.201
-3.47% in 12 hours
-9.93% in 7 days
0.000025 BTC
-0.08% in 12 hours
-6.83% in 7 days
2017-12-05 32,411 ELLA
0.817 BTC
6,513.7 USD
245 ATB
ATBCoin
$ 0.159
-0.45% in 12 hours
-20.03% in 7 days
0.00002 BTC
+3.04% in 12 hours
-17.28% in 7 days
2017-09-14 40,122 ATB
0.799 BTC
6,366.54 USD
246 HAV
Havecoin
$ 0.111
+31.92% ($0.03) in 12h
-3.46% ($0.00) in 7d
0.000014 BTC
+36.56% in 12 hours
-0.14% in 7 days
2017-11-09 56,661 HAV
0.792 BTC
6,307.76 USD
247 SEQ
Sequence
$ 0.144
-4.66% in 12 hours
-5.68% in 7 days
0.000018 BTC
-1.31% in 12 hours
-2.43% in 7 days
2017-03-15 42,248 SEQ
0.763 BTC
6,080.16 USD
248 CHC
ChainCoin
$ 0.113
-12.49% in 12 hours
-12.65% in 7 days
0.000014 BTC
-9.42% in 12 hours
-9.65% in 7 days
2017-03-23 53,854 CHC
0.762 BTC
6,068.28 USD
249 SQL
Squallcoin
$ 0.354
-15.48% ($0.06) in 12h
-0.77% ($0.00) in 7d
0.000044 BTC
-12.51% in 12 hours
+2.65% in 7 days
2017-03-23 16,698 SQL
0.741 BTC
5,903.31 USD
250 DGPT
DigiPulse
$ 1.76
-7.09% ($0.13) in 12h
-5.94% ($0.11) in 7d
0.00022 BTC
-3.83% in 12 hours
-2.7% in 7 days
2017-11-22 3,228 DGPT
0.714 BTC
5,689.44 USD
251 ARCO
AquariusCoin
$ 0.386
+3.35% in 12 hours
-0.07% in 7 days
0.000048 BTC
+6.98% in 12 hours
+3.37% in 7 days
2017-03-23 14,606 ARCO
0.708 BTC
5,639.14 USD
252 SBTC
Super BTC
$ 22.87
-4.06% ($0.97) in 12h
-0.19% ($0.04) in 7d
0.0029 BTC
-0.69% in 12 hours
+3.24% in 7 days
2017-12-19 246 SBTC
0.706 BTC
5,623.99 USD
253 ATL
Atlant Token
$ 0.128
+2.39% in 12 hours
-3.32% in 7 days
0.000016 BTC
+5.99% in 12 hours
+0% in 7 days
2017-11-09 43,070 ATL
0.689 BTC
5,491.45 USD
254 TZC
Trezarcoin
$ 0.021
-3.39% in 12 hours
-6.92% in 7 days
0.0000026 BTC
+0% in 12 hours
-3.72% in 7 days
2017-11-09 264,608 TZC
0.685 BTC
5,461.32 USD
255 SCL
Social
$ 0.18
+0.48% in 12 hours
-24.33% in 7 days
0.000023 BTC
+4.01% in 12 hours
-21.73% in 7 days
2017-09-25 30,039 SCL
0.68 BTC
5,415.15 USD
256 TOKEN
SwapToken
$ 0.00000068
-99.18% in 12 hours
-13.92% in 7 days
0.000000000085 BTC
-99.15% in 12 hours
-10.96% in 7 days
2017-03-26 7,630,311,763 TOKEN
0.651 BTC
5,188.61 USD
257 TKS
Tokes
$ 1.71
-4.18% ($0.07) in 12h
-4.32% ($0.08) in 7d
0.00021 BTC
-0.82% in 12 hours
-1.03% in 7 days
2017-03-23 3,015 TKS
0.648 BTC
5,160.84 USD
258 BDL
Bitdeal
$ 0.0064
-13.16% in 12 hours
+15.43% in 7 days
0.0000008 BTC
-10.11% in 12 hours
+19.4% in 7 days
2017-08-26 788,042 BDL
0.63 BTC
5,023.82 USD
259 GNT
Golem Token
$ 0.491
+6.33% ($0.03) in 12h
-15.34% ($0.09) in 7d
0.000062 BTC
+9.99% in 12 hours
-12.5% in 7 days
2017-09-18 10,208 GNT
0.629 BTC
5,012.03 USD
260
WRC
Worldcore
$ 0.041
-16.45% in 12 hours
-29.05% in 7 days
0.0000051 BTC
-13.51% in 12 hours
-26.61% in 7 days
2017-12-19 119,339 WRC
0.608 BTC
4,847.73 USD
261 VPRC
VapersCoin
$ 0.00016
-3.39% in 12 hours
+93.35% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-03-26 30,080,802 VPRC
0.602 BTC
4,794.18 USD
262 KBR
Kubera token
$ 0.0024
-3.39% in 12 hours
-3.32% in 7 days
0.0000003 BTC
+0% in 12 hours
+0% in 7 days
2017-12-06 1,957,409 KBR
0.587 BTC
4,679.48 USD
263 CRC
CrowdCoin
$ 0.218
-9.86% ($0.02) in 12h
-13.68% ($0.03) in 7d
0.000027 BTC
-6.69% in 12 hours
-10.71% in 7 days
2017-12-29 21,172 CRC
0.579 BTC
4,612.7 USD
264 BTDX
Bitcloud
$ 0.16
+1.15% in 12 hours
+7.17% in 7 days
0.00002 BTC
+4.71% in 12 hours
+10.85% in 7 days
2017-10-11 28,829 BTDX
0.577 BTC
4,599.3 USD
265 RKC
RoyalKingdomCoin
$ 0.0065
-10.06% in 12 hours
-32.49% in 7 days
0.00000081 BTC
-6.9% in 12 hours
-30.17% in 7 days
2017-08-24 706,874 RKC
0.573 BTC
4,562.7 USD
266 AU
AurumCoin
$ 13.04
-6.95% ($0.97) in 12h
-16.98% ($2.67) in 7d
0.0016 BTC
-3.68% in 12 hours
-14.13% in 7 days
2017-03-23 336 AU
0.55 BTC
4,382.8 USD
267 ZAP
Zap
$ 0.129
-0.81% in 12 hours
+3.33% in 7 days
0.000016 BTC
+2.67% in 12 hours
+6.89% in 7 days
2017-11-12 33,579 ZAP
0.542 BTC
4,318.83 USD
268 PIVX
Darknet
$ 2.75
-14.77% ($0.48) in 12h
-37.9% ($1.68) in 7d
0.00035 BTC
-11.77% in 12 hours
-35.71% in 7 days
2017-09-18 1,540 PIVX
0.532 BTC
4,238.11 USD
269 STN
Steneum
$ 0.076
-12.01% in 12 hours
-25.15% in 7 days
0.0000095 BTC
-8.92% in 12 hours
-22.58% in 7 days
2017-12-29 54,753 STN
0.52 BTC
4,145.05 USD
270 SAGA
SagaCoin
$ 0.271
-12.29% ($0.04) in 12h
-21.57% ($0.07) in 7d
0.000034 BTC
-9.21% in 12 hours
-18.87% in 7 days
2017-12-29 14,739 SAGA
0.501 BTC
3,994.48 USD
271 SJW
SJWCoin
$ 0.00048
+270.98% in 12 hours
-3.32% in 7 days
0.00000006 BTC
+284.02% in 12 hours
+0% in 7 days
2017-03-26 8,303,173 SJW
0.498 BTC
3,970 USD
272 ETHD
Ethereum Dark
$ 0.083
-6.02% in 12 hours
-6.3% in 7 days
0.00001 BTC
-2.72% in 12 hours
-3.08% in 7 days
2017-11-11 44,700 ETHD
0.464 BTC
3,697.43 USD
273 TOK
TokugawaCoin
$ 0.231
+3.8% in 12 hours
+4.3% in 7 days
0.000029 BTC
+7.45% in 12 hours
+7.89% in 7 days
2017-12-05 15,708 TOK
0.456 BTC
3,630.16 USD
274 RBBT
Rabbitcoin
$ 0.0000087
-89.51% in 12 hours
+0.58% in 7 days
0.0000000011 BTC
-89.15% in 12 hours
+3.97% in 7 days
2017-07-13 409,206,385 RBBT
0.444 BTC
3,539.64 USD
275 HMC
Harmony
$ 0.0057
-10.55% in 12 hours
-43.22% in 7 days
0.00000071 BTC
-7.47% in 12 hours
-41.31% in 7 days
2017-07-13 610,905 HMC
0.435 BTC
3,468.54 USD
276 PROFIT
Bernie Madoff
$ 0.045
+25.14% in 12 hours
-7.64% in 7 days
0.0000056 BTC
+29.45% in 12 hours
-4.53% in 7 days
2017-06-19 76,152 PROFIT
0.426 BTC
3,393.51 USD
277 CTR
Centra token
$ 0.017
-0.19% in 12 hours
-2.91% in 7 days
0.0000021 BTC
+3.32% in 12 hours
+0.43% in 7 days
2017-11-11 201,019 CTR
0.42 BTC
3,344.98 USD
278 FYP
FlypMe
$ 0.151
+1.97% in 12 hours
+8.05% in 7 days
0.000019 BTC
+5.56% in 12 hours
+11.76% in 7 days
2017-08-12 20,898 FYP
0.397 BTC
3,164.16 USD
279 DAY
Chronologic
$ 2.08
-3.12% ($0.07) in 12h
+3.14% ($0.06) in 7d
0.00026 BTC
+0.29% in 12 hours
+6.69% in 7 days
2017-10-25 1,517 DAY
0.395 BTC
3,151.57 USD
280 QAU
Quantum
$ 0.156
-1.2% in 12 hours
+5.02% in 7 days
0.00002 BTC
+2.27% in 12 hours
+8.63% in 7 days
2017-06-07 19,757 QAU
0.387 BTC
3,084.38 USD
281 CEFS
CryptopiaFeeShare
$ 1,444.33
-4.01% ($60.3) in 12h
-7.29% ($114) in 7d
0.181 BTC
-0.63% in 12 hours
-4.1% in 7 days
2017-10-01 2.07 CEFS
0.375 BTC
2,988.42 USD
282 CL
Coinlancer
$ 0.024
-3.16% in 12 hours
-0.67% in 7 days
0.000003 BTC
+0.24% in 12 hours
+2.75% in 7 days
2017-12-19 125,930 CL
0.373 BTC
2,969.6 USD
283 ECO
ECOcoin
$ 0.11
-4.59% in 12 hours
-1.93% in 7 days
0.000014 BTC
-1.24% in 12 hours
+1.44% in 7 days
2017-04-10 26,857 ECO
0.371 BTC
2,959.05 USD
284 HAC
Hac Token
$ 0.0088
-11.45% in 12 hours
-37.45% in 7 days
0.0000011 BTC
-8.33% in 12 hours
-35.29% in 7 days
2017-09-25 324,802 HAC
0.357 BTC
2,847.13 USD
285 SMS
Speed Mining Service
$ 14.23
-6.61% ($1.01) in 12h
-11.88% ($1.92) in 7d
0.0018 BTC
-3.33% in 12 hours
-8.85% in 7 days
2017-12-20 195 SMS
0.349 BTC
2,778.2 USD
286 DECR
DecryptRcoin
$ 4
-30.97% ($1.79) in 12h
+48.94% ($1.31) in 7d
0.0005 BTC
-28.55% in 12 hours
+54.11% in 7 days
2017-04-02 675 DECR
0.339 BTC
2,701.75 USD
287 ATS
Authorship Token
$ 0.0064
-14.13% in 12 hours
-14.07% in 7 days
0.0000008 BTC
-11.11% in 12 hours
-11.11% in 7 days
2017-11-12 416,464 ATS
0.333 BTC
2,654.99 USD
288 ONX
OnixCoin
$ 0.011
-6.68% in 12 hours
-3.03% in 7 days
0.0000014 BTC
-3.47% in 12 hours
+0.23% in 7 days
2017-05-31 244,569 ONX
0.331 BTC
2,633.78 USD
289 XRL
Rialto
$ 0.148
-3.39% in 12 hours
-10.01% in 7 days
0.000019 BTC
+0% in 12 hours
-6.91% in 7 days
2017-08-31 17,495 XRL
0.325 BTC
2,591.67 USD
290 APX
Apx
$ 8.89
+0.68% ($0.06) in 12h
+6.27% ($0.52) in 7d
0.0011 BTC
+4.21% in 12 hours
+9.93% in 7 days
2017-05-03 291 APX
0.325 BTC
2,591.6 USD
291 MCI
Musiconomi
$ 0.035
-0.18% in 12 hours
-12.39% in 7 days
0.0000044 BTC
+3.33% in 12 hours
-9.37% in 7 days
2017-09-25 73,804 MCI
0.321 BTC
2,558.38 USD
292 XGOX
GoCoin
$ 0.0012
-9.43% in 12 hours
-9.37% in 7 days
0.00000015 BTC
-6.25% in 12 hours
-6.25% in 7 days
2017-10-18 2,135,054 XGOX
0.32 BTC
2,552.09 USD
293 BPL
Blockpool
$ 0.167
-11.14% ($0.02) in 12h
-4.46% ($0.01) in 7d
0.000021 BTC
-8.02% in 12 hours
-1.18% in 7 days
2017-11-09 14,917 BPL
0.313 BTC
2,496.33 USD
294 BUS $ 14.18
-5.52% ($0.83) in 12h
+11.02% ($1.41) in 7d
0.0018 BTC
-2.2% in 12 hours
+14.84% in 7 days
2017-07-18 175 BUS
0.312 BTC
2,486.37 USD
295 SPF
SportyFi
$ 0.14
-3.39% in 12 hours
-18.47% in 7 days
0.000018 BTC
+0% in 12 hours
-15.67% in 7 days
2017-12-14 17,093 SPF
0.3 BTC
2,390.49 USD
296 XLC
LeviarCoin
$ 0.057
-4.73% in 12 hours
+2.29% in 7 days
0.0000071 BTC
-1.39% in 12 hours
+5.8% in 7 days
2017-09-11 41,464 XLC
0.295 BTC
2,349.31 USD
297 UQC
Uquid Coin
$ 1.35
-3.31% ($0.05) in 12h
-3.92% ($0.06) in 7d
0.00017 BTC
+0.08% in 12 hours
-0.61% in 7 days
2017-11-29 1,717 UQC
0.292 BTC
2,325.59 USD
298 NETKO
Netko
$ 0.153
-1.08% in 12 hours
+23.76% in 7 days
0.000019 BTC
+2.4% in 12 hours
+28.02% in 7 days
2017-03-23 14,646 NETKO
0.281 BTC
2,239.75 USD
299 NMS
Numus
$ 0.269
-3.59% in 12 hours
-10.15% in 7 days
0.000034 BTC
-0.21% in 12 hours
-7.06% in 7 days
2017-12-29 8,213 NMS
0.278 BTC
2,212.87 USD
300 RAIN
Condensate
$ 0.01
-1.86% in 12 hours
+3.99% in 7 days
0.0000013 BTC
+1.59% in 12 hours
+7.56% in 7 days
2017-05-11 213,252 RAIN
0.273 BTC
2,175.19 USD
301 SEND
SocialSend
$ 0.082
-0.89% in 12 hours
-7.29% in 7 days
0.00001 BTC
+2.59% in 12 hours
-4.1% in 7 days
2017-12-05 26,237 SEND
0.27 BTC
2,151.39 USD
302 LCP
litecoinPlus
$ 0.309
-3.2% in 12 hours
-11.54% in 7 days
0.000039 BTC
+0.21% in 12 hours
-8.5% in 7 days
2017-11-09 6,872 LCP
0.266 BTC
2,122.53 USD
303 VUC
VirtaUniqueCoin
$ 0.0011
-3.39% in 12 hours
-9.77% in 7 days
0.00000014 BTC
+0% in 12 hours
-6.67% in 7 days
2017-07-13 1,899,005 VUC
0.266 BTC
2,118.6 USD
304 INDI
Indicoin
$ 0.018
+6.27% in 12 hours
+51.92% in 7 days
0.0000022 BTC
+10% in 12 hours
+57.14% in 7 days
2017-12-26 109,040 INDI
0.24 BTC
1,911.62 USD
305 LBTC
LiteBitcoin
$ 0.0026
-3.39% in 12 hours
-18.2% in 7 days
0.00000033 BTC
+0% in 12 hours
-15.38% in 7 days
2017-07-03 717,570 LBTC
0.237 BTC
1,887.01 USD
306 SKIN
SkinCoin
$ 0.014
-8.66% in 12 hours
-11.56% in 7 days
0.0000018 BTC
-5.45% in 12 hours
-8.52% in 7 days
2017-08-17 130,247 SKIN
0.237 BTC
1,886.5 USD
307 MCAP
MCAP
$ 0.08
-3.39% in 12 hours
-12.11% in 7 days
0.00001 BTC
+0% in 12 hours
-9.09% in 7 days
2017-05-26 23,476 MCAP
0.235 BTC
1,870.77 USD
308 LANA
LanaCoin
$ 0.00056
-15.97% in 12 hours
-3.32% in 7 days
0.00000007 BTC
-13.02% in 12 hours
+0% in 7 days
2017-03-23 3,346,627 LANA
0.234 BTC
1,866.81 USD
309 AMM
MicroMoney
$ 0.23
-0.1% in 12 hours
-9.03% in 7 days
0.000029 BTC
+3.41% in 12 hours
-5.9% in 7 days
2017-11-22 7,576 AMM
0.219 BTC
1,741.87 USD
310 GSR
GeyserCoin
$ 0.351
-41.24% ($0.25) in 12h
-31.85% ($0.16) in 7d
0.000044 BTC
-39.22% in 12 hours
-29.56% in 7 days
2017-07-30 4,952 GSR
0.218 BTC
1,735.96 USD
311 EQT
EquiTrader
$ 0.149
-3.39% in 12 hours
-5.11% in 7 days
0.000019 BTC
+0% in 12 hours
-1.84% in 7 days
2017-04-01 11,396 EQT
0.213 BTC
1,693.59 USD
312 BUZZ
BUZZCOIN
$ 0.00021
+29.68% in 12 hours
-7.32% in 7 days
0.000000027 BTC
+34.24% in 12 hours
-4.06% in 7 days
2017-03-23 7,798,661 BUZZ
0.209 BTC
1,668.52 USD
313 MAGE
MagicCoin
$ 0.187
-6.65% in 12 hours
+27.81% in 7 days
0.000024 BTC
-3.37% in 12 hours
+32.21% in 7 days
2017-12-06 8,897 MAGE
0.209 BTC
1,667.63 USD
314 ESP
Espers
$ 0.00027
-18.18% in 12 hours
-45.42% in 7 days
0.000000034 BTC
-15.31% in 12 hours
-43.54% in 7 days
2017-03-26 5,957,326 ESP
0.202 BTC
1,608.23 USD
315 PING $ 0.327
+1.56% in 12 hours
-43.38% in 7 days
0.000041 BTC
+5.13% in 12 hours
-41.43% in 7 days
2017-09-14 4,826 PING
0.198 BTC
1,576.82 USD
316 IFLT
InflationCoin
$ 0.000014
-83.27% in 12 hours
-9.8% in 7 days
0.0000000017 BTC
-82.68% in 12 hours
-6.7% in 7 days
2017-03-23 114,171,026 IFLT
0.198 BTC
1,575.56 USD
317 PUTIN
PutinCoin
$ 0.0094
-2.25% in 12 hours
-5.69% in 7 days
0.0000012 BTC
+1.19% in 12 hours
-2.44% in 7 days
2017-03-23 159,044 PUTIN
0.188 BTC
1,500.48 USD
318 XRY
Royalties
$ 0.00016
+93.21% in 12 hours
+93.35% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
2017-07-23 9,248,649 XRY
0.185 BTC
1,474.02 USD
319 HC
HarvestCoin
$ 0.078
-7.53% in 12 hours
-11.17% in 7 days
0.0000098 BTC
-4.28% in 12 hours
-8.12% in 7 days
2017-11-22 17,986 HC
0.177 BTC
1,411.8 USD
320 ANI
ANICoin
$ 0.0011
+7.36% in 12 hours
+1.14% in 7 days
0.00000013 BTC
+11.06% in 12 hours
+4.55% in 7 days
2017-08-30 1,323,938 ANI
0.176 BTC
1,406.02 USD
321 ICON
Iconic
$ 0.073
-11.31% in 12 hours
+23.16% in 7 days
0.0000092 BTC
-8.19% in 12 hours
+27.41% in 7 days
2017-03-23 18,971 ICON
0.174 BTC
1,386.52 USD
322 DCY
DinastyCoin
$ 0.00056
-3.39% in 12 hours
+12.79% in 7 days
0.00000007 BTC
+0% in 12 hours
+16.67% in 7 days
2017-06-20 2,456,141 DCY
0.172 BTC
1,370.08 USD
323 HST
Decision Token
$ 0.573
-10.53% ($0.07) in 12h
-15.17% ($0.10) in 7d
0.000072 BTC
-7.38% in 12 hours
-12.25% in 7 days
2017-11-22 2,388 HST
0.172 BTC
1,367.45 USD
324 WMGO
MobileGo on WAVES
$ 0.226
-5.54% in 12 hours
-16.08% in 7 days
0.000028 BTC
-2.22% in 12 hours
-13.2% in 7 days
2017-11-11 5,985 WMGO
0.17 BTC
1,354.1 USD
325 TOA
TOA Coin
$ 0.0028
-3.39% in 12 hours
-13.24% in 7 days
0.00000035 BTC
+0% in 12 hours
-10.26% in 7 days
2017-07-14 473,291 TOA
0.166 BTC
1,320.05 USD
326 CAT
BitClave
$ 0.032
-0.09% in 12 hours
-23.91% in 7 days
0.000004 BTC
+3.42% in 12 hours
-21.29% in 7 days
2017-08-12 39,875 CAT
0.16 BTC
1,278.61 USD
327 CLD
Cloud
$ 0.041
+37.14% in 12 hours
+3.14% in 7 days
0.0000052 BTC
+41.96% in 12 hours
+6.68% in 7 days
2017-11-09 30,715 CLD
0.159 BTC
1,270.72 USD
328 SCS
SCash
$ 1.21
+1.05% in 12 hours
-34.34% in 7 days
0.00015 BTC
+4.6% in 12 hours
-32.13% in 7 days
2017-04-13 1,022 SCS
0.155 BTC
1,232.81 USD
329 HPC
HappyCoin
$ 0.056
-3.41% in 12 hours
+12.77% in 7 days
0.000007 BTC
-0.02% in 12 hours
+16.65% in 7 days
2017-11-11 21,388 HPC
0.15 BTC
1,192.89 USD
330 NANOX
Project-X
$ 80,001
-10.2% ($9,087) in 12h
-20.79% ($21,000) in 7d
10.04 BTC
-7.04% in 12 hours
-18.06% in 7 days
2017-04-09 0.015 NANOX
0.148 BTC
1,183.27 USD
331 CTIC3
Coimatic 3
$ 0.0029
-0.63% in 12 hours
-15.11% in 7 days
0.00000036 BTC
+2.86% in 12 hours
-12.2% in 7 days
2017-10-12 405,015 CTIC3
0.146 BTC
1,161.9 USD
332 HAC
Hackspace
$ 0.01
-8.3% in 12 hours
-22.3% in 7 days
0.0000013 BTC
-5.07% in 12 hours
-19.63% in 7 days
2017-09-26 110,831 HAC
0.145 BTC
1,156.98 USD
333 RING
RingCoin
$ 0.000084
+2.01% in 12 hours
-0.05% in 7 days
0.000000011 BTC
+5.6% in 12 hours
+3.4% in 7 days
2017-03-23 13,334,534 RING
0.141 BTC
1,122.1 USD
334 XCT
C-bit
$ 0.0013
-14.13% in 12 hours
-9.01% in 7 days
0.00000016 BTC
-11.11% in 12 hours
-5.88% in 7 days
2017-03-23 870,092 XCT
0.139 BTC
1,109.38 USD
335 SFC
SolarflareCoin
$ 0.0061
-13.5% in 12 hours
-22.46% in 7 days
0.00000077 BTC
-10.47% in 12 hours
-19.79% in 7 days
2017-03-23 178,840 SFC
0.138 BTC
1,097.36 USD
336 CNX
Cryptonex
$ 4.7
-5% ($0.25) in 12h
-8% ($0.41) in 7d
0.00059 BTC
-1.67% in 12 hours
-4.84% in 7 days
2017-11-11 231 CNX
0.137 BTC
1,087.94 USD
337 SKR
SakuraCoin
$ 0.0029
-20.96% in 12 hours
+33.86% in 7 days
0.00000036 BTC
-18.18% in 12 hours
+38.46% in 7 days
2017-03-23 368,157 SKR
0.133 BTC
1,056.16 USD
338 OX
OX Fina
$ 0.00048
-3.39% in 12 hours
-17.14% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2017-08-11 2,174,706 OX
0.13 BTC
1,039.79 USD
339 UNIC
UniCoin
$ 0.244
-9.04% ($0.02) in 12h
-2.88% ($0.01) in 7d
0.000031 BTC
-5.84% in 12 hours
+0.46% in 7 days
2017-03-23 4,219 UNIC
0.129 BTC
1,030.25 USD
340 VNTX
Ventrix
$ 0.00017
+3.48% in 12 hours
-10.1% in 7 days
0.000000021 BTC
+7.12% in 12 hours
-7.07% in 7 days
2017-04-13 6,015,877 VNTX
0.129 BTC
1,027.03 USD
341 FRD
Farad
$ 0.008
-12.18% in 12 hours
-46.29% in 7 days
0.000001 BTC
-9.09% in 12 hours
-44.44% in 7 days
2017-12-20 126,362 FRD
0.126 BTC
1,006.96 USD
342 MINEX
Minex
$ 0.01
-8.52% in 12 hours
-25.86% in 7 days
0.0000013 BTC
-5.3% in 12 hours
-23.31% in 7 days
2017-08-09 98,275 MINEX
0.123 BTC
978.92 USD
343 CBX
CryptoBullion
$ 2.14
-11.81% ($0.29) in 12h
-21.28% ($0.58) in 7d
0.00027 BTC
-8.71% in 12 hours
-18.57% in 7 days
2017-03-23 455 CBX
0.122 BTC
974.23 USD
344 CREA
Creativechain
$ 0.115
-4.19% in 12 hours
-10.94% in 7 days
0.000014 BTC
-0.83% in 12 hours
-7.88% in 7 days
2017-05-15 8,378 CREA
0.12 BTC
960.07 USD
345 FIST
FistBump
$ 0.0008
-19.09% in 12 hours
-30.54% in 7 days
0.0000001 BTC
-16.25% in 12 hours
-28.16% in 7 days
2017-03-23 1,188,672 FIST
0.119 BTC
952.02 USD
346 PAK
PakCoin
$ 0.0062
-5.67% in 12 hours
-7% in 7 days
0.00000078 BTC
-2.36% in 12 hours
-3.8% in 7 days
2017-03-23 153,000 PAK
0.119 BTC
950.08 USD
347 UNI
Universe
$ 0.053
+29.28% in 12 hours
-24.12% in 7 days
0.0000067 BTC
+33.82% in 12 hours
-21.57% in 7 days
2017-04-19 17,627 UNI
0.117 BTC
934.24 USD
348 DAXX
DaxxCoinn
$ 0.00064
-3.39% in 12 hours
-3.32% in 7 days
0.00000008 BTC
+0% in 12 hours
+0% in 7 days
2017-06-19 1,465,433 DAXX
0.117 BTC
934.22 USD
349 ELM
Element
$ 0.008
-3.39% in 12 hours
-3.32% in 7 days
0.000001 BTC
+0% in 12 hours
+0% in 7 days
2017-12-26 116,790 ELM
0.117 BTC
930.68 USD
350 XUC
Exchange Union
$ 6.05
-0.22% in 12 hours
-0.84% in 7 days
0.00076 BTC
+3.29% in 12 hours
+2.57% in 7 days
2017-11-11 140 XUC
0.106 BTC
848.42 USD
351 STU
Student Coin
$ 0.022
+11.09% in 12 hours
+0.3% in 7 days
0.0000027 BTC
+14.99% in 12 hours
+3.74% in 7 days
2017-12-11 39,122 STU
0.106 BTC
846.15 USD
352 MLITE
Melite
$ 0.00032
-3.44% in 12 hours
-22.66% in 7 days
0.00000004 BTC
-0.05% in 12 hours
-20% in 7 days
2017-03-23 2,597,103 MLITE
0.104 BTC
827.84 USD
353 ECOB
EcoBit
$ 0.016
-15.52% in 12 hours
+34.68% in 7 days
0.000002 BTC
-12.55% in 12 hours
+39.31% in 7 days
2017-07-03 50,510 ECOB
0.102 BTC
813.07 USD
354 COR
Corion
$ 0.123
-13.06% in 12 hours
+0.53% in 7 days
0.000015 BTC
-10% in 12 hours
+3.99% in 7 days
2017-10-04 6,555 COR
0.101 BTC
803.97 USD
355 DRP
DCORP
$ 0.407
-3.43% in 12 hours
-14.23% in 7 days
0.000051 BTC
-0.04% in 12 hours
-11.28% in 7 days
2017-11-09 1,969 DRP
0.101 BTC
802.18 USD
356 ABY
ArtByte
$ 0.007
-4.48% in 12 hours
-9.49% in 7 days
0.00000088 BTC
-1.12% in 12 hours
-6.38% in 7 days
2017-08-12 111,344 ABY
0.098 BTC
780.82 USD
357 MAC
MachineCoin
$ 0.057
-7.81% in 12 hours
+37% in 7 days
0.0000071 BTC
-4.57% in 12 hours
+41.72% in 7 days
2017-03-23 13,767 MAC
0.098 BTC
778.94 USD
358 CSNO
BitDice
$ 0.072
-3.39% in 12 hours
-20.9% in 7 days
0.000009 BTC
+0% in 12 hours
-18.18% in 7 days
2017-11-11 10,744 CSNO
0.097 BTC
770.54 USD
359 ATOM
Atomiccoin
$ 0.017
-15.11% in 12 hours
-22.22% in 7 days
0.0000021 BTC
-12.12% in 12 hours
-19.54% in 7 days
2017-03-23 44,134 ATOM
0.093 BTC
738.57 USD
360 XPTX
PlatinumBar
$ 0.738
-12.61% ($0.11) in 12h
-14.69% ($0.13) in 7d
0.000093 BTC
-9.54% in 12 hours
-11.75% in 7 days
2017-03-23 998 XPTX
0.093 BTC
737.19 USD
361 FUZZ
FuzzBalls
$ 0.02
+82.54% in 12 hours
-6.17% in 7 days
0.0000025 BTC
+88.95% in 12 hours
-3.05% in 7 days
2017-03-23 36,180 FUZZ
0.092 BTC
732.31 USD
362 CXT
Coinonat
$ 0.0097
-3.4% in 12 hours
+10.23% in 7 days
0.0000012 BTC
-0.01% in 12 hours
+14.02% in 7 days
2017-04-09 75,055 CXT
0.092 BTC
729.69 USD
363 PEPE
PepeCoin
$ 0.204
-16% ($0.04) in 12h
+4.9% ($0.01) in 7d
0.000026 BTC
-13.05% in 12 hours
+8.5% in 7 days
2017-04-25 3,554 PEPE
0.091 BTC
726.39 USD
364 EDDIE
Eddiecoin
$ 0.001
-3.39% in 12 hours
+4.73% in 7 days
0.00000013 BTC
+0% in 12 hours
+8.33% in 7 days
2017-11-09 678,579 EDDIE
0.088 BTC
702.97 USD
365 BNC
BraveNewCoin
$ 0.564
-14.51% ($0.10) in 12h
+2.24% ($0.01) in 7d
0.000071 BTC
-11.51% in 12 hours
+5.76% in 7 days
2017-07-28 1,232 BNC
0.087 BTC
694.68 USD
366 PUT
PutinCoin
$ 0.0049
-5.64% in 12 hours
+10.3% in 7 days
0.00000061 BTC
-2.32% in 12 hours
+14.09% in 7 days
2017-04-08 139,730 PUT
0.085 BTC
677.77 USD
367 INSN
Insane
$ 0.034
-4.05% in 12 hours
-5.36% in 7 days
0.0000043 BTC
-0.68% in 12 hours
-2.1% in 7 days
2017-05-18 19,093 INSN
0.081 BTC
649.14 USD
368 DALC
DALECOIN
$ 0.269
+8.76% ($0.02) in 12h
+12.38% ($0.03) in 7d
0.000034 BTC
+12.58% in 12 hours
+16.24% in 7 days
2017-08-11 2,332 DALC
0.079 BTC
626.49 USD
369 GPU
GPUCoin
$ 0.06
-33.63% ($0.03) in 12h
-63.6% ($0.10) in 7d
0.0000075 BTC
-31.3% in 12 hours
-62.33% in 7 days
2017-03-23 10,243 GPU
0.077 BTC
614.59 USD
370 SDRN
Senderon
$ 0.0073
-2.33% in 12 hours
-11.94% in 7 days
0.00000092 BTC
+1.1% in 12 hours
-8.91% in 7 days
2017-10-11 82,299 SDRN
0.076 BTC
603.36 USD
371 LIR
LetItRide
$ 0.001
+1.02% in 12 hours
+0% in 7 days
0.00000013 BTC
+4.57% in 12 hours
+3.44% in 7 days
2017-03-26 602,050 LIR
0.076 BTC
602.02 USD
372 MIPS
MIPSToken
$ 0.016
-3.39% in 12 hours
-35.55% in 7 days
0.000002 BTC
+0% in 12 hours
-33.33% in 7 days
2017-11-11 37,618 MIPS
0.075 BTC
599.55 USD
373 BKB
BetKing Bankroll Token
$ 0.072
+24.21% in 12 hours
+8.76% in 7 days
0.000009 BTC
+28.57% in 12 hours
+12.5% in 7 days
2017-12-27 8,351 BKB
0.075 BTC
598.91 USD
374 MARX
MarxCoin
$ 0.0022
-12.91% in 12 hours
-9.99% in 7 days
0.00000027 BTC
-9.85% in 12 hours
-6.9% in 7 days
2017-03-23 265,090 MARX
0.072 BTC
570.36 USD
375 RH
RhCoin
$ 0.000003
+6.41% in 12 hours
-28.81% in 7 days
0.00000000038 BTC
+9.7% in 12 hours
-26.41% in 7 days
2017-07-13 189,346,223 RH
0.071 BTC
566.15 USD
376 NAMO
NAMO COIN
$ 0.00024
+44.91% in 12 hours
-3.32% in 7 days
0.00000003 BTC
+50% in 12 hours
+0% in 7 days
2017-08-11 2,355,637 NAMO
0.071 BTC
563.15 USD
377 CDN
Canada eCoin
$ 0.014
-6.95% in 12 hours
-13.04% in 7 days
0.0000018 BTC
-3.68% in 12 hours
-10.05% in 7 days
2017-03-23 39,780 CDN
0.07 BTC
557.35 USD
378 RNS
RenosCoin
$ 0.028
-1.69% in 12 hours
+11.5% in 7 days
0.0000035 BTC
+1.76% in 12 hours
+15.33% in 7 days
2017-03-23 20,009 RNS
0.069 BTC
551.69 USD
379 ITS
ITS Chain
$ 0.026
+6.6% in 12 hours
+6.68% in 7 days
0.0000032 BTC
+10.34% in 12 hours
+10.34% in 7 days
2017-11-24 21,628 ITS
0.069 BTC
551.51 USD
380 ELM
Elements
$ 0.0076
-9.13% in 12 hours
-2.3% in 7 days
0.00000095 BTC
-5.94% in 12 hours
+1.06% in 7 days
2017-10-08 70,781 ELM
0.067 BTC
535.84 USD
381 TROLL
Trollcoin 2.0
$ 0.0008
-19.5% in 12 hours
-3.32% in 7 days
0.0000001 BTC
-16.67% in 12 hours
+0% in 7 days
2017-03-31 669,341 TROLL
0.067 BTC
533.39 USD
382 BOLI
BolivarCoin
$ 0.024
-4% in 12 hours
-21.67% in 7 days
0.0000029 BTC
-0.62% in 12 hours
-18.98% in 7 days
2017-03-23 22,489 BOLI
0.066 BTC
528.54 USD
383 IN
InCoin
$ 0.00032
-4.5% in 12 hours
-22.66% in 7 days
0.00000004 BTC
-1.14% in 12 hours
-20% in 7 days
2017-03-28 1,657,405 IN
0.066 BTC
528.3 USD
384 HDLB
HodlBucks
$ 0.065
+11.61% in 12 hours
+3.16% in 7 days
0.0000081 BTC
+15.53% in 12 hours
+6.71% in 7 days
2017-09-26 8,170 HDLB
0.066 BTC
527.99 USD
385 PPY
Peerplays
$ 5.09
-3.39% ($0.18) in 12h
+54.38% ($1.79) in 7d
0.00064 BTC
+0% in 12 hours
+59.68% in 7 days
2017-06-23 103 PPY
0.066 BTC
526.87 USD
386 GRWI
Growers Intl
$ 0.631
-4.3% ($0.03) in 12h
-36.19% ($0.36) in 7d
0.000079 BTC
-0.94% in 12 hours
-33.99% in 7 days
2017-08-09 835 GRWI
0.066 BTC
526.85 USD
387 COPPER
CopperCoin
$ 0.00096
-3.39% in 12 hours
-3.32% in 7 days
0.00000012 BTC
+0% in 12 hours
+0% in 7 days
2017-10-26 550,536 COPPER
0.066 BTC
526.46 USD
388 DDF
DDF
$ 0.039
-3.39% in 12 hours
-7.46% in 7 days
0.0000049 BTC
+0% in 12 hours
-4.28% in 7 days
2017-08-10 12,924 DDF
0.064 BTC
506.69 USD
389 NTO
Fujinto
$ 0.0024
-3.39% in 12 hours
-3.32% in 7 days
0.0000003 BTC
+0% in 12 hours
+0% in 7 days
2017-09-10 209,068 NTO
0.063 BTC
499.81 USD
390 ICO
ICOBI
$ 0.104
+4.66% in 12 hours
-10.23% in 7 days
0.000013 BTC
+8.33% in 12 hours
-7.14% in 7 days
2017-09-08 4,746 ICO
0.062 BTC
491.67 USD
391 ZENI
Zennies
$ 0.00094
+3.6% in 12 hours
+14.12% in 7 days
0.00000012 BTC
+7.24% in 12 hours
+17.96% in 7 days
2017-03-31 522,054 ZENI
0.062 BTC
490.75 USD
392 IQT
Iquant Chain
$ 0.074
+9.14% in 12 hours
+5.98% in 7 days
0.0000092 BTC
+12.97% in 12 hours
+9.62% in 7 days
2017-09-21 6,672 IQT
0.062 BTC
490.71 USD
393 OZC
OzzieCoin
$ 0.00024
-3.09% in 12 hours
+189.9% in 7 days
0.00000003 BTC
+0.31% in 12 hours
+199.86% in 7 days
2017-03-23 1,968,427 OZC
0.059 BTC
470.37 USD
394 LEA
LeaCoin
$ 0.00056
+12.71% in 12 hours
-3.32% in 7 days
0.00000007 BTC
+16.67% in 12 hours
+0% in 7 days
2017-03-23 821,699 LEA
0.058 BTC
458.36 USD
395 COAL
Bitcoal
$ 0.02
-9.14% in 12 hours
-12.02% in 7 days
0.0000025 BTC
-5.95% in 12 hours
-8.99% in 7 days
2017-03-26 22,604 COAL
0.057 BTC
455.73 USD
396 KUSH
KushCoin
$ 0.06
-16.75% in 12 hours
-21.95% in 7 days
0.0000075 BTC
-13.83% in 12 hours
-19.27% in 7 days
2017-03-23 7,376 KUSH
0.056 BTC
443.21 USD
397 DEUS
DeusCoin
$ 0.054
-9.71% in 12 hours
-18.59% in 7 days
0.0000067 BTC
-6.54% in 12 hours
-15.79% in 7 days
2017-04-12 8,117 DEUS
0.055 BTC
434.64 USD
398 CHESS
ChessCoin
$ 0.0045
+7.97% in 12 hours
+5.97% in 7 days
0.00000057 BTC
+11.76% in 12 hours
+9.62% in 7 days
2017-03-23 95,467 CHESS
0.054 BTC
433.63 USD
399 CNO
Coino
$ 0.0019
+10.41% in 12 hours
+22.12% in 7 days
0.00000024 BTC
+14.29% in 12 hours
+26.32% in 7 days
2017-03-23 222,470 CNO
0.053 BTC
425.48 USD
400 CRX
ChronosCoin
$ 0.0039
+142.18% in 12 hours
-4.21% in 7 days
0.00000049 BTC
+150.69% in 12 hours
-0.92% in 7 days
2017-03-23 109,845 CRX
0.053 BTC
424.98 USD
401 LTCU
LitecoinUltra
$ 0.024
-7.65% in 12 hours
-11.71% in 7 days
0.0000031 BTC
-4.4% in 12 hours
-8.67% in 7 days
2017-08-14 17,337 LTCU
0.053 BTC
423.95 USD
402 BUMBA
Bumbacoin
$ 0.0055
-4.77% in 12 hours
-4.71% in 7 days
0.00000069 BTC
-1.43% in 12 hours
-1.43% in 7 days
2017-03-23 76,779 BUMBA
0.053 BTC
422.17 USD
403 ART
Maecenas
$ 0.375
-7.34% ($0.03) in 12h
-10.91% ($0.05) in 7d
0.000047 BTC
-4.08% in 12 hours
-7.84% in 7 days
2017-12-02 1,121 ART
0.053 BTC
420.02 USD
404 TAP
TappingCoin
$ 0.000073
-11.37% in 12 hours
-11.23% in 7 days
0.0000000092 BTC
-8.32% in 12 hours
-8.32% in 7 days
2017-05-17 5,512,980 TAP
0.051 BTC
402.78 USD
405 DOV
DOVU
$ 0.105
-5.54% in 12 hours
-21.23% in 7 days
0.000013 BTC
-2.22% in 12 hours
-18.52% in 7 days
2017-12-26 3,715 DOV
0.049 BTC
390.75 USD
406 HVCO
HVCO
$ 0.058
-1.3% in 12 hours
+0.58% in 7 days
0.0000073 BTC
+2.17% in 12 hours
+4.05% in 7 days
2017-03-26 6,647 HVCO
0.048 BTC
384.25 USD
407 BCM
BitcoinMetal
$ 1.43
-31.86% ($0.67) in 12h
+0.04% ($0.00) in 7d
0.00018 BTC
-29.52% in 12 hours
+3.41% in 7 days
2017-08-24 266 BCM
0.048 BTC
381.09 USD
408 SLEEP
SleepCoin
$ 0.0000041
+0% in 12 hours
+58.2% in 7 days
0.00000000051 BTC
+3.1% in 12 hours
+63.53% in 7 days
2017-09-03 93,605,467 SLEEP
0.048 BTC
379.1 USD
409 UNIFY
Unify
$ 0.036
-3.82% in 12 hours
-28.57% in 7 days
0.0000045 BTC
-0.44% in 12 hours
-26.11% in 7 days
2017-07-20 10,338 UNIFY
0.047 BTC
370.71 USD
410 BRO
Bitradio
$ 0.131
-3.51% in 12 hours
+15.42% in 7 days
0.000016 BTC
-0.12% in 12 hours
+19.39% in 7 days
2017-08-10 2,817 BRO
0.046 BTC
367.76 USD
411 GEERT
GeertCoin
$ 0.0052
+1.28% in 12 hours
+1.35% in 7 days
0.00000065 BTC
+4.84% in 12 hours
+4.84% in 7 days
2017-03-23 70,756 GEERT
0.046 BTC
366.5 USD
412 ERY
Eryllium
$ 0.011
-4.08% in 12 hours
-9.2% in 7 days
0.0000014 BTC
-0.71% in 12 hours
-6.08% in 7 days
2017-01-24 32,168 ERY
0.045 BTC
356.31 USD
413 ARGUS
ArgusCoin
$ 0.013
+2.78% in 12 hours
-0.83% in 7 days
0.0000016 BTC
+6.4% in 12 hours
+2.58% in 7 days
2017-03-23 27,594 ARGUS
0.044 BTC
349.63 USD
414 FORTYTWO
42-coin
$ 26,560.14
-3.39% ($933) in 12h
-10.49% ($3,114) in 7d
3.33 BTC
+0% in 12 hours
-7.42% in 7 days
2017-05-30 0.013 FORTYTWO
0.044 BTC
348.78 USD
415 NEVA
NevaCoin
$ 0.08
+3.83% in 12 hours
+1.45% in 7 days
0.00001 BTC
+7.48% in 12 hours
+4.94% in 7 days
2017-03-23 4,340 NEVA
0.043 BTC
345.12 USD
416 HVN
Hive token
$ 0.053
-3.19% in 12 hours
-22.07% in 7 days
0.0000066 BTC
+0.21% in 12 hours
-19.39% in 7 days
2017-09-13 6,353 HVN
0.042 BTC
336.5 USD
417 USC
Ultimate Secure Cash
$ 0.026
-3.26% in 12 hours
+3.59% in 7 days
0.0000033 BTC
+0.14% in 12 hours
+7.15% in 7 days
2017-04-19 12,210 USC
0.04 BTC
321.12 USD
418 MMXVI
MMXVI
$ 0.0025
-40.92% in 12 hours
+0% in 7 days
0.00000032 BTC
-38.84% in 12 hours
+3.45% in 7 days
2017-03-23 126,057 MMXVI
0.04 BTC
319.46 USD
419 EPC
ExperienceCoin
$ 0.000008
-90.27% in 12 hours
-53.07% in 7 days
0.000000001 BTC
-89.92% in 12 hours
-51.42% in 7 days
2017-03-27 38,850,572 EPC
0.039 BTC
311.97 USD
420 SLFI
SelfieCoin
$ 0.0000095
+0% in 12 hours
+41.26% in 7 days
0.0000000012 BTC
+2.85% in 12 hours
+46.1% in 7 days
2017-03-23 32,788,209 SLFI
0.039 BTC
309.85 USD
421 EDIT
EditCoin
$ 0.00002
+121.89% in 12 hours
+121.89% in 7 days
0.0000000025 BTC
+128.77% in 12 hours
+128.77% in 7 days
2017-08-12 15,432,929 EDIT
0.039 BTC
308.2 USD
422 KEK
Kekcoin
$ 0.153
-0.12% in 12 hours
-0.15% in 7 days
0.000019 BTC
+3.39% in 12 hours
+3.28% in 7 days
2017-07-28 2,010 KEK
0.039 BTC
307.56 USD
423 ZUR
Zurcoin
$ 0.0015
+14.39% in 12 hours
-13.55% in 7 days
0.00000019 BTC
+18.41% in 12 hours
-9.78% in 7 days
2017-03-26 202,873 ZUR
0.038 BTC
306.29 USD
424 AURS
Aureus
$ 0.149
-3.39% in 12 hours
-30.19% in 7 days
0.000019 BTC
+0% in 12 hours
-27.79% in 7 days
2017-08-19 2,003 AURS
0.038 BTC
299.44 USD
425 PWR
PowerCoin
$ 0.0000012
+6.14% in 12 hours
-13.57% in 7 days
0.00000000015 BTC
+9.38% in 12 hours
-10.59% in 7 days
2017-03-23 242,211,336 PWR
0.037 BTC
293.08 USD
426 DRXNE
Droxne
$ 0.0067
-8.82% in 12 hours
-17.14% in 7 days
0.00000084 BTC
-5.62% in 12 hours
-14.29% in 7 days
2017-08-09 43,172 DRXNE
0.036 BTC
288.98 USD
427 MARS
Mars
$ 0.0095
-0.9% in 12 hours
+5.54% in 7 days
0.0000012 BTC
+2.59% in 12 hours
+9.17% in 7 days
2017-03-23 29,156 MARS
0.035 BTC
276.49 USD
428 KUBO
KubosCoin
$ 0.000034
-59.04% in 12 hours
+66.29% in 7 days
0.0000000042 BTC
-57.6% in 12 hours
+73.32% in 7 days
2017-03-29 8,157,300 KUBO
0.035 BTC
275.64 USD
429 GRAM
GramCoin
$ 0.0055
-0.3% in 12 hours
-14.31% in 7 days
0.00000069 BTC
+3.2% in 12 hours
-11.37% in 7 days
2017-03-23 49,991 GRAM
0.035 BTC
275.45 USD
430 NTM
NetM Coin
$ 0.000015
-81.67% in 12 hours
+29.7% in 7 days
0.0000000019 BTC
-81.04% in 12 hours
+34.06% in 7 days
2017-09-12 17,946,617 NTM
0.034 BTC
271.17 USD
431 BNX
BnrtxCoin
$ 0.0016
+1.69% in 12 hours
-22.66% in 7 days
0.0000002 BTC
+5.26% in 12 hours
-20% in 7 days
2017-03-28 169,477 BNX
0.034 BTC
270.11 USD
432 ALL
Allion
$ 0.013
-12.33% in 12 hours
-19.2% in 7 days
0.0000017 BTC
-9.24% in 12 hours
-16.42% in 7 days
2017-04-01 20,174 ALL
0.033 BTC
266.04 USD
433 JOCKER
JockerCoin
$ 0.000015
+0% in 12 hours
-30.09% in 7 days
0.0000000019 BTC
+0.94% in 12 hours
-27.74% in 7 days
2017-08-12 17,247,134 JOCKER
0.033 BTC
260.09 USD
434 PASL
PascalLite
$ 0.032
-5.98% in 12 hours
-17.02% in 7 days
0.000004 BTC
-2.68% in 12 hours
-14.16% in 7 days
2017-03-23 8,113 PASL
0.032 BTC
258.61 USD
435 TGT
Target Coin
$ 0.0056
-3.39% in 12 hours
+12.79% in 7 days
0.0000007 BTC
+0% in 12 hours
+16.67% in 7 days
2017-11-28 46,359 TGT
0.032 BTC
258.6 USD
436 EUC
Eurocoin
$ 0.007
-6.18% in 12 hours
+0.09% in 7 days
0.00000088 BTC
-2.88% in 12 hours
+3.53% in 7 days
2017-03-23 35,675 EUC
0.031 BTC
250.17 USD
437 DPP
DA Power Play
$ 0.048
-3.07% in 12 hours
-1.34% in 7 days
0.000006 BTC
+0.34% in 12 hours
+2.05% in 7 days
2017-10-26 5,246 DPP
0.031 BTC
249.58 USD
438 CARBON
CarbonCoin
$ 0.00012
+47.38% in 12 hours
-13.12% in 7 days
0.000000015 BTC
+52.56% in 12 hours
-10.13% in 7 days
2017-03-23 1,982,945 CARBON
0.03 BTC
241.07 USD
439 MSCN
MasterSwisCoin
$ 0.00094
-1.15% in 12 hours
+13.46% in 7 days
0.00000012 BTC
+2.32% in 12 hours
+17.37% in 7 days
2017-02-14 253,930 MSCN
0.03 BTC
239.47 USD
440 BNB
BnB Coin
$ 11.1
-7.39% ($0.89) in 12h
+11% ($1.10) in 7d
0.0014 BTC
-4.13% in 12 hours
+14.8% in 7 days
2017-03-23 22 BNB
0.03 BTC
238.98 USD
441 LVG
LeverageCoin
$ 2.09
+26.8% ($0.44) in 12h
-30.26% ($0.91) in 7d
0.00026 BTC
+31.26% in 12 hours
-27.81% in 7 days
2017-03-26 113 LVG
0.03 BTC
236.36 USD
442 HIFUN
SatoshiFun
$ 0.000018
+0% in 12 hours
-77.19% in 7 days
0.0000000023 BTC
+2.85% in 12 hours
-76.4% in 7 days
2017-03-27 13,130,501 HIFUN
0.03 BTC
236.35 USD
443 B3
B3 Coin
$ 0.0003
-9.08% in 12 hours
+21.52% in 7 days
0.000000038 BTC
-5.88% in 12 hours
+25.49% in 7 days
2017-03-23 783,300 B3
0.029 BTC
234.99 USD
444 ZSE
ZSEcoin
$ 0.0092
-9.63% in 12 hours
-1.63% in 7 days
0.0000012 BTC
-6.45% in 12 hours
+1.75% in 7 days
2017-03-26 25,420 ZSE
0.029 BTC
234.98 USD
445 BERN
BERNcash
$ 0.0029
+9.96% in 12 hours
-3.32% in 7 days
0.00000036 BTC
+13.82% in 12 hours
+0% in 7 days
2017-03-23 81,858 BERN
0.029 BTC
234.83 USD
446 KRONE
Kronecoin
$ 0.0088
-2.51% in 12 hours
-3.32% in 7 days
0.0000011 BTC
+0.92% in 12 hours
+0% in 7 days
2017-08-26 26,546 KRONE
0.029 BTC
232.69 USD
447
CMT
CometCoin
$ 0.074
-19.76% in 12 hours
-24.22% in 7 days
0.0000092 BTC
-16.94% in 12 hours
-21.62% in 7 days
2017-03-23 3,149 CMT
0.029 BTC
232.11 USD
448 DON
DonationCoin
$ 0.0014
+2.64% in 12 hours
+26.42% in 7 days
0.00000017 BTC
+6.25% in 12 hours
+30.77% in 7 days
2017-03-26 171,145 DON
0.029 BTC
231.85 USD
449 SKC
SkeinCoin
$ 0.046
-7.67% in 12 hours
-9.09% in 7 days
0.0000058 BTC
-4.43% in 12 hours
-5.97% in 7 days
2017-03-26 4,960 SKC
0.029 BTC
230.44 USD
450 CLPC
CLP Token
$ 0.014
-2.72% in 12 hours
-15.41% in 7 days
0.0000017 BTC
+0.7% in 12 hours
-12.5% in 7 days
2017-12-22 16,373 CLPC
0.028 BTC
226.14 USD
451 PCOIN
PioneerCoin
$ 0.016
-3.89% in 12 hours
-20.46% in 7 days
0.000002 BTC
-0.51% in 12 hours
-17.72% in 7 days
2017-12-06 14,494 PCOIN
0.028 BTC
225.22 USD
452 BPOK
BitPokemonGo
$ 0.0013
-22.22% in 12 hours
-37.4% in 7 days
0.00000016 BTC
-19.48% in 12 hours
-35.24% in 7 days
2017-03-26 173,415 BPOK
0.028 BTC
222.54 USD
453 ETT
EncryptoTel
$ 0.042
+2.83% in 12 hours
+13.65% in 7 days
0.0000053 BTC
+6.44% in 12 hours
+17.56% in 7 days
2017-07-14 5,225 ETT
0.028 BTC
220.26 USD
454 MBRS
Embers
$ 0.016
-3.39% in 12 hours
-10.1% in 7 days
0.000002 BTC
+0% in 12 hours
-7.01% in 7 days
2017-08-25 13,179 MBRS
0.026 BTC
208.99 USD
455 LIV
LiviaCoin
$ 0.000081
-1.64% in 12 hours
-1.44% in 7 days
0.00000001 BTC
+1.82% in 12 hours
+1.82% in 7 days
2017-03-23 2,519,225 LIV
0.026 BTC
204.41 USD
456 EXN
Exchangen
$ 0.008
-51.7% in 12 hours
-3.32% in 7 days
0.000001 BTC
-50% in 12 hours
+0% in 7 days
2017-11-11 25,473 EXN
0.025 BTC
202.99 USD
457 CRM
CreamCoin
$ 0.014
-16.59% in 12 hours
-16.93% in 7 days
0.0000018 BTC
-13.66% in 12 hours
-14.08% in 7 days
2017-08-25 13,780 CRM
0.024 BTC
194.36 USD
458 IRL
IrishCoin
$ 0.0077
-4.38% in 12 hours
-9.83% in 7 days
0.00000097 BTC
-1.02% in 12 hours
-6.73% in 7 days
2017-03-23 24,544 IRL
0.024 BTC
189.72 USD
459 FNC
Fincoin
$ 0.015
-3.3% in 12 hours
+30.44% in 7 days
0.0000019 BTC
+0.1% in 12 hours
+34.92% in 7 days
2017-06-10 12,532 FNC
0.024 BTC
189.68 USD
460 PIPL
PiplCoin
$ 0.0089
-3.39% in 12 hours
-28.77% in 7 days
0.0000011 BTC
+0% in 12 hours
-26.32% in 7 days
2017-08-29 21,247 PIPL
0.024 BTC
189.63 USD
461 KARMA
KarmaCoin
$ 0.0000065
-92.12% in 12 hours
+51.16% in 7 days
0.00000000082 BTC
-91.84% in 12 hours
+56.34% in 7 days
2017-03-26 26,757,594 KARMA
0.022 BTC
173.92 USD
462 TAJ
Tajcoin
$ 0.012
-4.03% in 12 hours
-5.82% in 7 days
0.0000015 BTC
-0.66% in 12 hours
-2.58% in 7 days
2017-03-23 14,298 TAJ
0.022 BTC
172.05 USD
463 YES
YEScoin
$ 0.000002
+7.73% in 12 hours
-27.24% in 7 days
0.00000000024 BTC
+11.03% in 12 hours
-24.73% in 7 days
2017-03-23 86,164,768 YES
0.021 BTC
168.02 USD
464 ALIEN
Aliencoin
$ 0.0000061
-92.59% in 12 hours
-92.58% in 7 days
0.00000000077 BTC
-92.33% in 12 hours
-92.33% in 7 days
2017-05-17 27,273,374 ALIEN
0.021 BTC
166.64 USD
465 MATRX
MatrixCoin
$ 0.0039
-3.39% in 12 hours
-7.12% in 7 days
0.00000049 BTC
+0% in 12 hours
-3.92% in 7 days
2017-12-29 41,726 MATRX
0.02 BTC
162.93 USD
466 BMT
BMChain
$ 0.008
-3.39% in 12 hours
-3.32% in 7 days
0.000001 BTC
+0% in 12 hours
+0% in 7 days
2017-12-12 20,236 BMT
0.02 BTC
161.26 USD
467 WW
WayaWolfCoin
$ 0.0084
-7.75% in 12 hours
-8.5% in 7 days
0.0000011 BTC
-4.5% in 12 hours
-5.36% in 7 days
2017-03-23 18,702 WW
0.02 BTC
157.97 USD
468 LITE
BitcoinLite
$ 0.00081
-10.76% in 12 hours
-1.68% in 7 days
0.0000001 BTC
-7.69% in 12 hours
+1.54% in 7 days
2017-09-12 189,868 LITE
0.019 BTC
153.64 USD
469 DUST
DustCoin
$ 0.00043
+160.64% in 12 hours
+158.77% in 7 days
0.000000054 BTC
+169.8% in 12 hours
+169.8% in 7 days
2017-03-26 354,126 DUST
0.019 BTC
152.27 USD
470 EVIL
Evilcoin
$ 0.013
-6.51% in 12 hours
-21.08% in 7 days
0.0000016 BTC
-3.22% in 12 hours
-18.37% in 7 days
2017-03-26 11,828 EVIL
0.019 BTC
150.8 USD
471 TNT
Tierion Token
$ 0.1
-0.3% in 12 hours
-4.91% in 7 days
0.000013 BTC
+2.79% in 12 hours
-1.79% in 7 days
2017-09-18 1,460 TNT
0.018 BTC
145.6 USD
472 MGX
MegaX
$ 0.426
-8.9% ($0.04) in 12h
-18.32% ($0.10) in 7d
0.000053 BTC
-5.7% in 12 hours
-15.17% in 7 days
2017-11-19 340 MGX
0.018 BTC
144.78 USD
473 DGD
DarkGoldCoin
$ 0.485
+64.74% ($0.19) in 12h
+12.8% ($0.06) in 7d
0.000061 BTC
+70.53% in 12 hours
+16.58% in 7 days
2017-08-09 296 DGD
0.018 BTC
143.56 USD
474 MCR
Macro
$ 0.199
-3.39% in 12 hours
-3.29% in 7 days
0.000025 BTC
+0% in 12 hours
+0.04% in 7 days
2017-08-23 713 MCR
0.018 BTC
141.79 USD
475 GPL
GoldPressedLatinum
$ 0.223
-10.55% ($0.03) in 12h
-6.66% ($0.02) in 7d
0.000028 BTC
-7.41% in 12 hours
-3.45% in 7 days
2017-03-23 611 GPL
0.017 BTC
136.43 USD
476 RUBIT
RubleBit
$ 0.004
+5.46% in 12 hours
-6.58% in 7 days
0.0000005 BTC
+9.17% in 12 hours
-3.43% in 7 days
2017-03-23 33,771 RUBIT
0.017 BTC
135.14 USD
477 XRE
Revolvercoin
$ 0.0076
-2.37% in 12 hours
-14.96% in 7 days
0.00000095 BTC
+1.06% in 12 hours
-12.04% in 7 days
2017-03-23 17,821 XRE
0.017 BTC
134.91 USD
478 EBG
EmbargoCoin
$ 0.0071
-7.55% in 12 hours
-13.96% in 7 days
0.00000089 BTC
-4.3% in 12 hours
-11% in 7 days
2017-03-26 19,012 EBG
0.017 BTC
134.84 USD
479 SEL
Selencoin
$ 0.371
-3.39% in 12 hours
-9.37% in 7 days
0.000047 BTC
+0% in 12 hours
-6.39% in 7 days
2017-03-23 360 SEL
0.017 BTC
133.42 USD
480 ITI
iTicoin
$ 16.91
-5.34% ($0.95) in 12h
-2.3% ($0.40) in 7d
0.0021 BTC
-2.01% in 12 hours
+1.06% in 7 days
2017-03-12 8 ITI
0.017 BTC
133.24 USD
481 STK
StakeCoin
$ 2.9
+37.34% ($0.79) in 12h
+17.93% ($0.44) in 7d
0.00036 BTC
+42.17% in 12 hours
+21.78% in 7 days
2017-03-26 45 STK
0.016 BTC
130.4 USD
482 WGR
Wagerr Coin
$ 0.176
-7.07% in 12 hours
-2.12% in 7 days
0.000022 BTC
-3.87% in 12 hours
+1.17% in 7 days
2017-08-28 724 WGR
0.016 BTC
127.64 USD
483 SEV
Seven Coin
$ 0.05
+47.48% in 12 hours
-66.67% in 7 days
0.0000063 BTC
+52.66% in 12 hours
-65.52% in 7 days
2017-04-13 2,430 SEV
0.015 BTC
121.49 USD
484 RUC
RUCoin
$ 0.062
-1.46% in 12 hours
-23.79% in 7 days
0.0000078 BTC
+1.93% in 12 hours
-21.29% in 7 days
2017-09-12 1,937 RUC
0.015 BTC
120.54 USD
485 CQST
ConquestCoin
$ 0.0028
-11.02% in 12 hours
-0.48% in 7 days
0.00000035 BTC
-7.89% in 12 hours
+2.94% in 7 days
2017-03-26 43,158 CQST
0.015 BTC
120.37 USD
486
ETHOS
Ethos
$ 2.71
-3.39% ($0.10) in 12h
-10.73% ($0.33) in 7d
0.00034 BTC
+0% in 12 hours
-7.66% in 7 days
2017-11-25 44 ETHOS
0.015 BTC
119.04 USD
487 CAR
CareerCoin
$ 0.00032
-3.39% in 12 hours
-22.66% in 7 days
0.00000004 BTC
+0% in 12 hours
-20% in 7 days
2017-03-26 372,216 CAR
0.015 BTC
118.65 USD
488 SHRM
Shrooms
$ 2.11
-3.39% ($0.07) in 12h
-20.3% ($0.54) in 7d
0.00026 BTC
+0% in 12 hours
-17.56% in 7 days
2017-03-23 54 SHRM
0.014 BTC
114.17 USD
489 DAS
DA$
$ 0.033
-13.73% in 12 hours
-14.78% in 7 days
0.0000041 BTC
-10.7% in 12 hours
-11.85% in 7 days
2017-07-13 3,500 DAS
0.014 BTC
114.07 USD
490 PLX
PlexCoin
$ 0.011
-1.15% in 12 hours
-21.23% in 7 days
0.0000013 BTC
+2.33% in 12 hours
-18.52% in 7 days
2017-11-25 10,804 PLX
0.014 BTC
113.65 USD
491 TB
TeleBET
$ 0.15
-18.24% ($0.03) in 12h
-21.58% ($0.04) in 7d
0.000019 BTC
-15.36% in 12 hours
-19.32% in 7 days
2017-03-27 751 TB
0.014 BTC
112.72 USD
492 GT
GTcoin
$ 0.00009
+9.21% in 12 hours
+0.1% in 7 days
0.000000011 BTC
+13.05% in 12 hours
+3.55% in 7 days
2017-03-23 1,245,085 GT
0.014 BTC
112.17 USD
493 MAY
TheresaMay
$ 0.0035
+28.58% in 12 hours
+28.75% in 7 days
0.00000044 BTC
+33.09% in 12 hours
+33.09% in 7 days
2017-05-04 31,826 MAY
0.014 BTC
111.39 USD
494 WISC
WisdomCoin
$ 0.00025
+1.43% in 12 hours
+1.63% in 7 days
0.000000031 BTC
+4.99% in 12 hours
+4.99% in 7 days
2017-03-23 438,398 WISC
0.014 BTC
110.04 USD
495 OOO
Om
$ 0.0081
-10.42% in 12 hours
-14.25% in 7 days
0.000001 BTC
-7.27% in 12 hours
-11.3% in 7 days
2017-03-26 13,411 OOO
0.014 BTC
109.01 USD
496 ABC
Alphabit
$ 27.99
-4.26% ($1.25) in 12h
-8.36% ($2.55) in 7d
0.0035 BTC
-0.9% in 12 hours
-5.21% in 7 days
2017-06-10 3.81 ABC
0.013 BTC
106.74 USD
497 SAND
BeachCoin
$ 0.0031
-3.39% in 12 hours
-14.31% in 7 days
0.00000039 BTC
+0% in 12 hours
-11.36% in 7 days
2017-06-07 34,295 SAND
0.013 BTC
106.58 USD
498 BTS
Bitshares2
$ 0.39
+25.31% ($0.08) in 12h
-9.3% ($0.04) in 7d
0.000049 BTC
+29.71% in 12 hours
-6.25% in 7 days
2017-09-18 273 BTS
0.013 BTC
106.42 USD
499 ADAM
AdamCoin
$ 0.000024
-3.56% in 12 hours
-6.34% in 7 days
0.0000000031 BTC
-0.57% in 12 hours
-3.19% in 7 days
2017-08-12 4,221,118 ADAM
0.013 BTC
102.83 USD
500 FU
FuBi
$ 0.00088
-3.39% in 12 hours
-18.2% in 7 days
0.00000011 BTC
+0% in 12 hours
-15.38% in 7 days
2017-08-31 115,620 FU
0.013 BTC
101.35 USD
501 CWXT
CryptoWorldX
$ 0.0005
-13.25% in 12 hours
+1.41% in 7 days
0.000000063 BTC
-10.2% in 12 hours
+4.76% in 7 days
2017-03-23 201,663 CWXT
0.013 BTC
101.01 USD
502 XNX
Xanax
$ 0.0004
+61.63% in 12 hours
+0% in 7 days
0.00000005 BTC
+67.31% in 12 hours
+3.43% in 7 days
2017-03-27 248,570 XNX
0.012 BTC
99.42 USD
503 BEEZ
BeezerCoin
$ 0.0028
-3.39% in 12 hours
+5.74% in 7 days
0.00000035 BTC
+0% in 12 hours
+9.37% in 7 days
2017-03-26 34,391 BEEZ
0.012 BTC
95.92 USD
504 MAR
MarijuanaCoin
$ 0.041
-11.71% in 12 hours
-8.93% in 7 days
0.0000052 BTC
-8.61% in 12 hours
-5.8% in 7 days
2017-03-23 2,312 MAR
0.012 BTC
95.79 USD
505 TELL
TELLurion
$ 0.00014
-44.05% in 12 hours
-28.41% in 7 days
0.000000017 BTC
-42.08% in 12 hours
-25.94% in 7 days
2017-03-23 690,289 TELL
0.012 BTC
95.58 USD
506 BITOK
BitOKX
$ 0.000031
-15.32% in 12 hours
-47.41% in 7 days
0.0000000039 BTC
-12.73% in 12 hours
-45.64% in 7 days
2017-05-20 3,034,418 BITOK
0.012 BTC
94.1 USD
507 UR
UR
$ 0.00096
-3.39% in 12 hours
-3.32% in 7 days
0.00000012 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 97,348 UR
0.012 BTC
93.09 USD
508 V
Version
$ 0.0018
-11.45% in 12 hours
-11.38% in 7 days
0.00000022 BTC
-8.33% in 12 hours
-8.33% in 7 days
2017-03-23 52,883 V
0.012 BTC
92.71 USD
509 BON
Bonpay
$ 0.272
-3.48% in 12 hours
-5.67% in 7 days
0.000034 BTC
-0.09% in 12 hours
-2.43% in 7 days
2017-12-05 327 BON
0.011 BTC
88.99 USD
510 STRC
StarCredits
$ 0.167
-3.39% in 12 hours
+11.91% in 7 days
0.000021 BTC
+0% in 12 hours
+15.75% in 7 days
2017-08-30 524 STRC
0.011 BTC
87.49 USD
511
SOLAR
Solarcoin
$ 0.000014
-82.63% in 12 hours
+0.28% in 7 days
0.0000000018 BTC
-82.03% in 12 hours
+3.65% in 7 days
2017-07-03 5,954,971 SOLAR
0.011 BTC
85.28 USD
512 CSMIC
Cosmic
$ 0.042
+33.33% in 12 hours
+33.15% in 7 days
0.0000053 BTC
+38.01% in 12 hours
+38.01% in 7 days
2017-03-23 2,035 CSMIC
0.011 BTC
85.27 USD
513 THOM
ThomasJefferson
$ 0.000038
-20.81% in 12 hours
+85.17% in 7 days
0.0000000048 BTC
-18.39% in 12 hours
+91.55% in 7 days
2017-04-13 2,236,929 THOM
0.011 BTC
85.2 USD
514 TWERK
TWERK
$ 0.000058
-29.23% in 12 hours
+94.6% in 7 days
0.0000000073 BTC
-26.74% in 12 hours
+101.27% in 7 days
2017-03-26 1,457,174 TWERK
0.011 BTC
85.07 USD
515 MTNC
MasterNodeCoin
$ 0.025
-6.61% in 12 hours
-22.32% in 7 days
0.0000032 BTC
-3.33% in 12 hours
-19.65% in 7 days
2017-08-25 3,273 MTNC
0.01 BTC
83.21 USD
516 BTCO
BTCoin
$ 0.000085
+3.41% in 12 hours
-50.51% in 7 days
0.000000011 BTC
+7.04% in 12 hours
-48.81% in 7 days
2017-03-30 932,247 BTCO
0.01 BTC
79.52 USD
517 VCC
VaderCorpCoin
$ 0.0092
-3.27% in 12 hours
-15.78% in 7 days
0.0000012 BTC
-1.71% in 12 hours
-12.88% in 7 days
2017-03-26 8,602 VCC
0.0099 BTC
78.83 USD
518 CROC
CrocodileCash
$ 0.02
+5.03% in 12 hours
-10.33% in 7 days
0.0000025 BTC
+8.65% in 12 hours
-7.39% in 7 days
2017-09-14 3,775 CROC
0.0095 BTC
75.5 USD
519 TCX
TorrentCoin
$ 0.000039
-53.1% in 12 hours
-10.58% in 7 days
0.0000000049 BTC
-51.45% in 12 hours
-7.52% in 7 days
2017-03-26 1,887,250 TCX
0.0092 BTC
73.02 USD
520 GIFT
GiftCardCoin
$ 0.0023
+21.83% in 12 hours
+17.03% in 7 days
0.00000029 BTC
+26.11% in 12 hours
+20.86% in 7 days
2017-03-23 31,399 GIFT
0.0091 BTC
72.57 USD
521 MAGN
MagnetCoin
$ 0.14
-10.02% in 12 hours
-9.13% in 7 days
0.000018 BTC
-6.86% in 12 hours
-6.01% in 7 days
2017-07-20 518 MAGN
0.0091 BTC
72.38 USD
522 QBT
Cubits
$ 0.0026
-6.32% in 12 hours
-11.61% in 7 days
0.00000032 BTC
-3.03% in 12 hours
-8.57% in 7 days
2017-03-30 27,937 QBT
0.0089 BTC
71.24 USD
523 CPN
CompuCoin
$ 0.0036
-3.39% in 12 hours
-20.9% in 7 days
0.00000045 BTC
+0% in 12 hours
-18.18% in 7 days
2017-03-23 19,565 CPN
0.0088 BTC
70.16 USD
524 VOLT
VoltCoin
$ 0.001
-6.65% in 12 hours
-0.4% in 7 days
0.00000013 BTC
-3.37% in 12 hours
+3.04% in 7 days
2017-03-26 69,936 VOLT
0.0088 BTC
70.01 USD
525 BOS $ 0.239
-0.06% in 12 hours
-14.7% in 7 days
0.00003 BTC
+3.45% in 12 hours
-11.76% in 7 days
2017-05-10 291 BOS
0.0087 BTC
69.6 USD
526 SPORT
SportCoin
$ 0.0012
-30.7% in 12 hours
-47.3% in 7 days
0.00000015 BTC
-28.26% in 12 hours
-45.48% in 7 days
2017-03-27 57,323 SPORT
0.0086 BTC
68.82 USD
527 UMO
UniversalMolecule
$ 0.04
-3.39% in 12 hours
-1.1% in 7 days
0.000005 BTC
+0% in 12 hours
+2.05% in 7 days
2017-03-23 1,667 UMO
0.0083 BTC
66.17 USD
528 VAL
Valorbit
$ 0.0000014
+101.47% in 12 hours
-72.6% in 7 days
0.00000000017 BTC
+107.43% in 12 hours
-71.64% in 7 days
2017-03-23 46,517,366 VAL
0.008 BTC
63.73 USD
529 MM
MasterMint
$ 0.00052
-10.02% in 12 hours
+3.84% in 7 days
0.000000065 BTC
-6.86% in 12 hours
+8.66% in 7 days
2017-03-23 121,089 MM
0.0079 BTC
62.91 USD
530 ALEX
Alexandrite
$ 0.183
+3.11% in 12 hours
-5.62% in 7 days
0.000023 BTC
+6.73% in 12 hours
-2.38% in 7 days
2017-03-23 343 ALEX
0.0079 BTC
62.86 USD
531 BENJI
BenjiRolls
$ 0.0034
-2.68% in 12 hours
-9.11% in 7 days
0.00000042 BTC
+0.74% in 12 hours
-5.98% in 7 days
2017-03-23 18,612 BENJI
0.0079 BTC
62.75 USD
532
MST
Mastercoin
$ 0.233
-3.96% in 12 hours
-12.45% in 7 days
0.000029 BTC
-1.32% in 12 hours
-9.44% in 7 days
2017-03-23 269 MST
0.0079 BTC
62.7 USD
533 YOVI
YobitCoin
$ 0.062
-93.74% ($0.93) in 12h
-11.29% ($0.01) in 7d
0.0000078 BTC
-93.52% in 12 hours
-8.24% in 7 days
2017-03-23 1,003 YOVI
0.0078 BTC
62.34 USD
534 EBTCOLD
eBTC Old
$ 0.006
+19.67% in 12 hours
-13.31% in 7 days
0.00000075 BTC
+23.87% in 12 hours
-10.33% in 7 days
2017-11-11 10,307 EBTCOLD
0.0078 BTC
62 USD
535 MNM
Mineum
$ 0.027
-4.36% in 12 hours
-2.58% in 7 days
0.0000034 BTC
-1% in 12 hours
+0.77% in 7 days
2017-03-23 2,232 MNM
0.0077 BTC
61.29 USD
536
INPAY
InPay
$ 0.135
+1.92% in 12 hours
-12.3% in 7 days
0.000017 BTC
+5.43% in 12 hours
-9.29% in 7 days
2017-04-15 449 INPAY
0.0076 BTC
60.5 USD
537 STRP
StripeCoin
$ 0.0058
+2.87% in 12 hours
+1.23% in 7 days
0.00000072 BTC
+6.48% in 12 hours
+4.7% in 7 days
2017-04-01 9,111 STRP
0.0066 BTC
52.57 USD
538 PR
Prototanium
$ 1.46
-2.42% ($0.04) in 12h
-1.45% ($0.02) in 7d
0.00018 BTC
+1.01% in 12 hours
+1.94% in 7 days
2017-03-23 35 PR
0.0065 BTC
51.99 USD
539 LOOT
Lootcoin
$ 0.00029
+16.36% in 12 hours
+73.87% in 7 days
0.000000036 BTC
+20.45% in 12 hours
+80.67% in 7 days
2017-03-23 173,659 LOOT
0.0063 BTC
50.01 USD
540 GRW
GrowthCoin
$ 0.0017
-11.8% in 12 hours
-32.33% in 7 days
0.00000021 BTC
-8.7% in 12 hours
-30% in 7 days
2017-03-30 29,878 GRW
0.0063 BTC
50 USD
541 FONZ
FonzieCoin
$ 0.001
+141.97% in 12 hours
-0.2% in 7 days
0.00000013 BTC
+150.47% in 12 hours
+3.22% in 7 days
2017-03-23 49,705 FONZ
0.0062 BTC
49.61 USD
542 CME
CashMe
$ 0.00017
-31.67% in 12 hours
-6.18% in 7 days
0.000000021 BTC
-29.27% in 12 hours
-2.87% in 7 days
2017-03-23 291,316 CME
0.0062 BTC
49.26 USD
543 WIC
WiCoin
$ 0.00096
-2.38% in 12 hours
+16.01% in 7 days
0.00000012 BTC
+1.05% in 12 hours
+20% in 7 days
2017-09-18 51,037 WIC
0.0061 BTC
48.81 USD
544 TFL
TrueFlip
$ 0.99
-2.38% ($0.02) in 12h
+4.98% ($0.05) in 7d
0.00012 BTC
+1.06% in 12 hours
+8.59% in 7 days
2017-07-11 48 TFL
0.006 BTC
47.69 USD
545 PAYP
PayPeer
$ 0.000048
+0% in 12 hours
+0.21% in 7 days
0.000000006 BTC
+0.98% in 12 hours
+3.74% in 7 days
2017-03-23 993,148 PAYP
0.006 BTC
47.6 USD
546 OMG
OMGame
$ 0.0035
+28.56% in 12 hours
-8.5% in 7 days
0.00000044 BTC
+32.98% in 12 hours
-5.42% in 7 days
2017-06-07 13,523 OMG
0.0059 BTC
47.29 USD
547 BLAZR
BlazerCoin
$ 0.0028
+17.05% in 12 hours
+0% in 7 days
0.00000035 BTC
+21.16% in 12 hours
+3.36% in 7 days
2017-04-13 16,600 BLAZR
0.0058 BTC
46.48 USD
548 ATM
Autumncoin
$ 0.0026
-31.3% in 12 hours
+2.51% in 7 days
0.00000032 BTC
-28.88% in 12 hours
+6.12% in 7 days
2017-03-27 18,083 ATM
0.0058 BTC
46.12 USD
549 WLC
WirelessCoin
$ 0.001
-10.3% in 12 hours
+4.73% in 7 days
0.00000013 BTC
-7.14% in 12 hours
+8.33% in 7 days
2017-04-17 43,542 WLC
0.0057 BTC
45.11 USD
550 MUU
MilkCoin
$ 0.000029
+0% in 12 hours
-41.64% in 7 days
0.0000000036 BTC
+3.06% in 12 hours
-39.67% in 7 days
2017-05-17 1,534,237 MUU
0.0055 BTC
44 USD
551 TALK
BTCtalkcoin
$ 0.008
+6.57% in 12 hours
-3.61% in 7 days
0.000001 BTC
+10.32% in 12 hours
-0.29% in 7 days
2017-03-23 5,465 TALK
0.0055 BTC
43.72 USD
552 RADI
RadicalCoin
$ 0.000091
+0% in 12 hours
-44.58% in 7 days
0.000000011 BTC
+3.06% in 12 hours
-42.75% in 7 days
2017-03-23 477,658 RADI
0.0055 BTC
43.58 USD
553 CIN
Cinema Coin
$ 0.22
+6.76% in 12 hours
+0% in 7 days
0.000028 BTC
+10.43% in 12 hours
+3.36% in 7 days
2017-08-12 197 CIN
0.0054 BTC
43.31 USD
554 B2B
B2BX
$ 0.264
-3.39% in 12 hours
-11.15% in 7 days
0.000033 BTC
+0% in 12 hours
-8.09% in 7 days
2017-12-26 164 B2B
0.0054 BTC
43.26 USD
555 SIGT
Signatum Coin
$ 0.0023
+47.49% in 12 hours
+52.98% in 7 days
0.00000029 BTC
+52.57% in 12 hours
+58.13% in 7 days
2017-09-12 17,747 SIGT
0.0051 BTC
41 USD
556 WAM
WamCoin
$ 0.000025
-16.67% in 12 hours
+7.62% in 7 days
0.0000000031 BTC
-14.08% in 12 hours
+11.24% in 7 days
2017-07-13 1,633,984 WAM
0.0051 BTC
40.85 USD
557 BUB
Bubble
$ 0.0081
+9.11% in 12 hours
-29.19% in 7 days
0.000001 BTC
+12.94% in 12 hours
-26.87% in 7 days
2017-03-23 4,934 BUB
0.005 BTC
39.97 USD
558 LEMON
LemonCoin
$ 0.0035
-3.39% in 12 hours
-3.32% in 7 days
0.00000044 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 11,117 LEMON
0.0049 BTC
38.98 USD
559 MAO
Mao Coin
$ 0.03
-58.73% ($0.04) in 12h
-56.35% ($0.04) in 7d
0.0000038 BTC
-57.31% in 12 hours
-54.92% in 7 days
2017-07-13 1,258 MAO
0.0048 BTC
37.98 USD
560 POPPY
PapaverSomniferum
$ 0.00076
-49.05% in 12 hours
-51.66% in 7 days
0.000000095 BTC
-47.3% in 12 hours
-50.08% in 7 days
2017-08-12 49,756 POPPY
0.0047 BTC
37.61 USD
561 SMSR
Samsara
$ 0.0037
+73.08% in 12 hours
+48.49% in 7 days
0.00000047 BTC
+79.17% in 12 hours
+53.58% in 7 days
2017-03-23 9,859 SMSR
0.0046 BTC
36.6 USD
562 SED
Seedbit
$ 0.04
+60.04% in 12 hours
+0% in 7 days
0.000005 BTC
+65.66% in 12 hours
+3.43% in 7 days
2017-03-23 900 SED
0.0045 BTC
36 USD
563 KING
King93
$ 0.019
-6.19% in 12 hours
-13.62% in 7 days
0.0000024 BTC
-2.89% in 12 hours
-10.65% in 7 days
2017-07-23 1,908 KING
0.0045 BTC
35.73 USD
564 ZECD
ZCashDarkCoin
$ 0.0000024
-19.73% in 12 hours
-27.27% in 7 days
0.0000000003 BTC
-17.28% in 12 hours
-24.77% in 7 days
2017-03-26 14,515,903 ZECD
0.0044 BTC
34.84 USD
565 SOCC
SocialCoin
$ 0.0046
-0.35% in 12 hours
-20% in 7 days
0.00000058 BTC
+3.08% in 12 hours
-17.31% in 7 days
2017-07-03 7,353 SOCC
0.0042 BTC
33.82 USD
566 DASHS
DashScrypt
$ 0.02
-14% in 12 hours
-0.01% in 7 days
0.0000025 BTC
-10.98% in 12 hours
+3.36% in 7 days
2017-04-21 1,671 DASHS
0.0042 BTC
33.42 USD
567 STA
StakersCoin
$ 0.00014
-44.15% in 12 hours
-44.04% in 7 days
0.000000017 BTC
-42.19% in 12 hours
-42.19% in 7 days
2017-03-23 238,750 STA
0.0041 BTC
33 USD
568 ASAFE2
AllSafe
$ 0.0088
-3.39% in 12 hours
-18.08% in 7 days
0.0000011 BTC
+0% in 12 hours
-15.27% in 7 days
2017-06-21 3,697 ASAFE2
0.0041 BTC
32.7 USD
569 GRX
Gold Reward Token
$ 0.0088
-3.39% in 12 hours
+7.31% in 7 days
0.0000011 BTC
+0% in 12 hours
+11% in 7 days
2017-12-01 3,678 GRX
0.0041 BTC
32.54 USD
570 TBCX
TrashBurn
$ 0.00007
-14.87% in 12 hours
-14.7% in 7 days
0.0000000088 BTC
-11.88% in 12 hours
-11.88% in 7 days
2017-03-26 453,345 TBCX
0.004 BTC
31.83 USD
571 BVB
BVBCoin
$ 0.0034
-3.39% in 12 hours
-7.62% in 7 days
0.00000043 BTC
+0% in 12 hours
-4.44% in 7 days
2017-03-23 9,111 BVB
0.0039 BTC
31.22 USD
572 STRB
SuperTurboStake
$ 0.0000042
+0% in 12 hours
-38.55% in 7 days
0.00000000053 BTC
-0.13% in 12 hours
-36.39% in 7 days
2017-03-26 7,326,663 STRB
0.0039 BTC
31.07 USD
573 LUN
LunarCoin
$ 0.017
+15.13% in 12 hours
+1.16% in 7 days
0.0000021 BTC
+19.18% in 12 hours
+4.57% in 7 days
2017-09-18 1,817 LUN
0.0039 BTC
30.9 USD
574 TOT
TotCoin
$ 0.000058
-29.77% in 12 hours
-35.9% in 7 days
0.0000000073 BTC
-27.3% in 12 hours
-33.69% in 7 days
2017-03-23 527,544 TOT
0.0038 BTC
30.56 USD
575 VK
VKCoin
$ 0.0004
+21.31% in 12 hours
-3.66% in 7 days
0.00000005 BTC
+25.49% in 12 hours
-0.42% in 7 days
2017-08-28 75,502 VK
0.0038 BTC
30.2 USD
576 SIC
SifCoin
$ 0.011
+0% in 12 hours
-29.42% in 7 days
0.0000014 BTC
+2.85% in 12 hours
-27% in 7 days
2017-03-26 2,653 SIC
0.0037 BTC
29.71 USD
577 MLNC
MelonClassic
$ 0.000032
+0.09% in 12 hours
-29.02% in 7 days
0.000000004 BTC
+3.15% in 12 hours
-26.58% in 7 days
2017-03-26 855,400 MLNC
0.0034 BTC
27.36 USD
578 MOTO
MotoCoin
$ 0.014
-3.57% in 12 hours
+20.65% in 7 days
0.0000017 BTC
-0.18% in 12 hours
+24.8% in 7 days
2017-03-23 1,985 MOTO
0.0034 BTC
27.05 USD
579 GAIN
UGAIN
$ 0.0021
+29.65% in 12 hours
-2.77% in 7 days
0.00000027 BTC
+34.21% in 12 hours
+0.58% in 7 days
2017-03-26 12,454 GAIN
0.0033 BTC
26.64 USD
580 KASH
KashCoin
$ 0.0022
-9.84% in 12 hours
-3.32% in 7 days
0.00000028 BTC
-6.67% in 12 hours
+0% in 7 days
2017-03-23 11,816 KASH
0.0033 BTC
26.36 USD
581 ANT
AntsCoin
$ 0.00039
+57.69% in 12 hours
-15.59% in 7 days
0.000000049 BTC
+63.11% in 12 hours
-12.63% in 7 days
2017-09-18 60,352 ANT
0.003 BTC
23.53 USD
582 WEED
Weed
$ 1.63
-3.39% ($0.06) in 12h
-12.86% ($0.24) in 7d
0.0002 BTC
+0% in 12 hours
-8.95% in 7 days
2017-07-30 14 WEED
0.0029 BTC
23.4 USD
583 EUROPE
Europe United
$ 0.0000032
-96.14% in 12 hours
-20.5% in 7 days
0.0000000004 BTC
-96.01% in 12 hours
-17.83% in 7 days
2017-07-03 7,091,020 EUROPE
0.0028 BTC
22.55 USD
584 KED
Darsek
$ 0.0084
-3.39% in 12 hours
-5.99% in 7 days
0.0000011 BTC
+0% in 12 hours
-2.75% in 7 days
2017-03-26 2,628 KED
0.0028 BTC
22.2 USD
585 DANC
DrAgoNCoin
$ 0.00049
-3.2% in 12 hours
-22.89% in 7 days
0.000000061 BTC
+0.2% in 12 hours
-20.24% in 7 days
2017-11-09 45,573 DANC
0.0028 BTC
22.16 USD
586 FSN
Fusion
$ 0.011
-2.66% in 12 hours
-12.06% in 7 days
0.0000014 BTC
+0.76% in 12 hours
-9.18% in 7 days
2017-03-23 1,888 FSN
0.0026 BTC
20.77 USD
587 XCXT
CoinonatX
$ 0.011
-3.39% in 12 hours
-4.05% in 7 days
0.0000013 BTC
+0% in 12 hours
-0.75% in 7 days
2017-08-10 1,957 XCXT
0.0026 BTC
20.59 USD
588 OCEAN
OceanCoin
$ 0.016
-32.85% in 12 hours
-25.67% in 7 days
0.000002 BTC
-30.54% in 12 hours
-23.17% in 7 days
2017-07-03 1,318 OCEAN
0.0026 BTC
20.58 USD
589 PLAY
Play Coin
$ 0.000019
-76.38% in 12 hours
-56.73% in 7 days
0.0000000024 BTC
-75.57% in 12 hours
-55.28% in 7 days
2017-08-12 1,049,244 PLAY
0.0026 BTC
20.43 USD
590 EDC
EducoinV
$ 0.0014
-3.5% in 12 hours
-8.41% in 7 days
0.00000018 BTC
-0.11% in 12 hours
-5.26% in 7 days
2017-03-26 13,869 EDC
0.0025 BTC
19.89 USD
591 HYPERX
Hyper Coin
$ 0.022
+1.74% in 12 hours
+0% in 7 days
0.0000028 BTC
+5.24% in 12 hours
+3.36% in 7 days
2017-07-03 845 HYPERX
0.0024 BTC
18.78 USD
592 TIDE
Tide Coin
$ 0.00012
-27.83% in 12 hours
+44.55% in 7 days
0.000000015 BTC
-25.29% in 12 hours
+49.42% in 7 days
2017-05-04 153,438 TIDE
0.0023 BTC
18.27 USD
593 KARMC
KARMA Classic
$ 0.000025
+0% in 12 hours
+5.03% in 7 days
0.0000000031 BTC
+3.1% in 12 hours
+8.56% in 7 days
2017-08-25 708,089 KARMC
0.0022 BTC
17.45 USD
594 TCN
TCoin
$ 0.0002
-39.28% in 12 hours
+0.04% in 7 days
0.000000025 BTC
-37.19% in 12 hours
+4.3% in 7 days
2017-06-01 84,294 TCN
0.0021 BTC
16.88 USD
595 FIDGT
FidgetCoin
$ 0.0021
+22.92% in 12 hours
-4.25% in 7 days
0.00000027 BTC
+27.15% in 12 hours
-1.11% in 7 days
2017-06-19 7,928 FIDGT
0.0021 BTC
16.87 USD
596 FLAX
Flaxscript
$ 0.011
-10.2% in 12 hours
-31.19% in 7 days
0.0000013 BTC
-7.04% in 12 hours
-28.26% in 7 days
2017-03-27 1,561 FLAX
0.0021 BTC
16.42 USD
597 DOTA
DOTA Coin
$ 0.024
+20.29% in 12 hours
+1.25% in 7 days
0.0000029 BTC
+24.43% in 12 hours
+4.57% in 7 days
2017-08-12 695 DOTA
0.002 BTC
16.33 USD
598 DXO
DxoCoin
$ 0.0000055
+3.42% in 12 hours
+34.57% in 7 days
0.00000000068 BTC
+6.62% in 12 hours
+39.1% in 7 days
2017-07-14 2,867,936 DXO
0.002 BTC
15.63 USD
599 UNRC
Universal Royal Coin
$ 0.00049
-2.65% in 12 hours
+8.24% in 7 days
0.000000061 BTC
+0.77% in 12 hours
+11.97% in 7 days
2017-05-17 32,084 UNRC
0.002 BTC
15.62 USD
600 CTIC2
Coimatic 2.0
$ 0.00019
-42.97% in 12 hours
-54.14% in 7 days
0.000000024 BTC
-41.01% in 12 hours
-52.59% in 7 days
2017-07-13 82,857 CTIC2
0.002 BTC
15.58 USD
601 MPRO
MediumProject
$ 0.045
+0% in 12 hours
+0% in 7 days
0.0000056 BTC
+3.06% in 12 hours
+3.45% in 7 days
2017-03-26 325 MPRO
0.0018 BTC
14.62 USD
602 BOP
BlockOptions
$ 0.363
-3.2% in 12 hours
-0.6% in 7 days
0.000046 BTC
+0.2% in 12 hours
+2.82% in 7 days
2017-09-23 39 BOP
0.0018 BTC
14.24 USD
603 ALT
AltCoin
$ 21.44
-3.4% ($0.75) in 12h
-2.62% ($0.58) in 7d
0.0027 BTC
+0% in 12 hours
+0.94% in 7 days
2017-03-29 0.651 ALT
0.0018 BTC
13.96 USD
604 EGAME
eGame
$ 0.0000031
+0% in 12 hours
-11.83% in 7 days
0.00000000039 BTC
+3.06% in 12 hours
-8.86% in 7 days
2017-06-19 4,371,541 EGAME
0.0017 BTC
13.68 USD
605 21M
21Million
$ 0.131
-3.39% in 12 hours
+6.76% in 7 days
0.000016 BTC
+0% in 12 hours
+10.43% in 7 days
2017-07-28 100 21M
0.0016 BTC
13.09 USD
606 SPACE
SpaceCoin
$ 0.0095
-0.7% in 12 hours
-11.63% in 7 days
0.0000012 BTC
+2.79% in 12 hours
-8.59% in 7 days
2017-03-23 1,324 SPACE
0.0016 BTC
12.54 USD
607 BSTK
BattleStake
$ 1.7
+2.67% ($0.04) in 12h
+7.06% ($0.11) in 7d
0.00021 BTC
+6.28% in 12 hours
+10.83% in 7 days
2017-03-23 7 BSTK
0.0016 BTC
12.43 USD
608 BON
BonesCoin
$ 0.000098
+18.53% in 12 hours
-41.19% in 7 days
0.000000012 BTC
+22.69% in 12 hours
-38.65% in 7 days
2017-03-26 124,638 BON
0.0015 BTC
12.19 USD
609 F16
F16Coin
$ 0.000036
+0.03% in 12 hours
+0% in 7 days
0.0000000046 BTC
+3.08% in 12 hours
+4.26% in 7 days
2017-06-01 320,234 F16
0.0015 BTC
11.67 USD
610 MAD
SatoshiMadness
$ 0.000071
+0% in 12 hours
-14.4% in 7 days
0.0000000088 BTC
+2.85% in 12 hours
-11.52% in 7 days
2017-03-26 161,046 MAD
0.0014 BTC
11.36 USD
611 EMP
EMPTYCOIN
$ 0.005
-15.81% in 12 hours
-29.68% in 7 days
0.00000063 BTC
-12.85% in 12 hours
-27.2% in 7 days
2017-03-23 2,241 EMP
0.0014 BTC
11.21 USD
612 EVO
Evotion
$ 0.023
-3.18% in 12 hours
-2.66% in 7 days
0.0000029 BTC
+0.22% in 12 hours
+0.69% in 7 days
2017-03-23 479 EVO
0.0014 BTC
11.15 USD
613 MOOND
DarkMoon
$ 0.0012
+11.9% in 12 hours
-2.82% in 7 days
0.00000015 BTC
+15.84% in 12 hours
+0.39% in 7 days
2017-03-23 8,943 MOOND
0.0013 BTC
10.73 USD
614 ARTA
ARTA Digital
$ 0.000085
+3.08% in 12 hours
-39.26% in 7 days
0.000000011 BTC
+6.7% in 12 hours
-37.17% in 7 days
2017-04-14 119,774 ARTA
0.0013 BTC
10.18 USD
615 BOD
Bloodcoin
$ 0.000082
-0.53% in 12 hours
-1.12% in 7 days
0.00000001 BTC
+2.96% in 12 hours
+2.27% in 7 days
2017-03-23 113,811 BOD
0.0012 BTC
9.34 USD
616 GIG
Gigacoin
$ 0.11
+15.76% in 12 hours
+17.98% in 7 days
0.000014 BTC
+15.42% in 12 hours
+21.84% in 7 days
2017-03-31 82 GIG
0.0011 BTC
9 USD
617 TODAY
TodayCoin
$ 0.00011
-80.95% in 12 hours
+10.02% in 7 days
0.000000014 BTC
-80.28% in 12 hours
+13.81% in 7 days
2017-03-23 79,529 TODAY
0.0011 BTC
8.75 USD
618 ZLQ
Zlitequbit
$ 0.00019
-43.82% in 12 hours
-54.94% in 7 days
0.000000023 BTC
-41.85% in 12 hours
-53.38% in 7 days
2017-03-26 46,665 ZLQ
0.0011 BTC
8.65 USD
619 UBIQ
Ubiquoin
$ 0.0013
+0% in 12 hours
+0.35% in 7 days
0.00000017 BTC
+3.06% in 12 hours
+3.81% in 7 days
2017-03-23 6,402 UBIQ
0.0011 BTC
8.55 USD
620 JACK
BlackJack
$ 0.0000019
-16.09% in 12 hours
-29.82% in 7 days
0.00000000024 BTC
-13.6% in 12 hours
-26.83% in 7 days
2017-03-26 4,234,694 JACK
0.001 BTC
8.17 USD
621 SCRPT
ScryptCoin
$ 0.00091
+0% in 12 hours
+0% in 7 days
0.00000011 BTC
+3.06% in 12 hours
+3.45% in 7 days
2017-03-23 8,851 SCRPT
0.001 BTC
8.05 USD
622 DUR
Durer Coin
$ 0.00022
-10.11% in 12 hours
+1.02% in 7 days
0.000000028 BTC
-7.01% in 12 hours
+4.42% in 7 days
2017-07-30 35,004 DUR
0.00098 BTC
7.78 USD
623 PIPR
PiperCoin
$ 0.000019
-0.42% in 12 hours
-36.97% in 7 days
0.0000000024 BTC
+2.62% in 12 hours
-34.85% in 7 days
2017-06-01 401,659 PIPR
0.00095 BTC
7.6 USD
624 BOT
BOTcoin
$ 1
-20.9% ($0.26) in 12h
-20.61% ($0.26) in 7d
0.00013 BTC
-18.12% in 12 hours
-17.86% in 7 days
2017-03-26 7 BOT
0.00093 BTC
7.45 USD
625 CORAL
CoralCoin
$ 0.00069
+0% in 12 hours
-0.52% in 7 days
0.000000087 BTC
+0.98% in 12 hours
+2.7% in 7 days
2017-03-23 10,672 CORAL
0.00092 BTC
7.36 USD
626 CHILL
Chill
$ 0.0004
+0% in 12 hours
+0% in 7 days
0.00000005 BTC
+3.1% in 12 hours
+3.36% in 7 days
2017-08-26 17,333 CHILL
0.00087 BTC
6.93 USD
627 PHR
PHREAK
$ 0.0039
-3.29% in 12 hours
-11.16% in 7 days
0.00000049 BTC
+0.11% in 12 hours
-8.04% in 7 days
2017-03-23 1,735 PHR
0.00085 BTC
6.78 USD
628 GAKH
GAKHcoin
$ 0.0089
+0% in 12 hours
+0% in 7 days
0.0000011 BTC
+3.06% in 12 hours
+3.45% in 7 days
2017-03-26 737 GAKH
0.00082 BTC
6.57 USD
629 VCOIN
Vcoin
$ 0.0011
+0% in 12 hours
-1.79% in 7 days
0.00000014 BTC
+2.85% in 12 hours
+1.58% in 7 days
2017-03-23 5,508 VCOIN
0.00079 BTC
6.29 USD
630 DLISK
DLisk
$ 0.0003
-27.07% in 12 hours
-57.33% in 7 days
0.000000038 BTC
-24.5% in 12 hours
-55.9% in 7 days
2017-03-23 20,831 DLISK
0.00079 BTC
6.27 USD
631 BTD
Bit Cloud
$ 0.02
+0% in 12 hours
-19.96% in 7 days
0.0000025 BTC
+3.06% in 12 hours
-17.2% in 7 days
2017-03-23 300 BTD
0.00075 BTC
6.01 USD
632 TUR
Turron
$ 7
+0% in 12 hours
+0% in 7 days
0.00088 BTC
+2.96% in 12 hours
+3.52% in 7 days
2017-03-26 0.858 TUR
0.00075 BTC
6.01 USD
633 REP
RepubliCoin
$ 0.24
+3.91% in 12 hours
+6.67% in 7 days
0.00003 BTC
+7.57% in 12 hours
+10.42% in 7 days
2017-08-09 23 REP
0.0007 BTC
5.6 USD
634 URC
UnrealCoin
$ 0.0057
+0% in 12 hours
+0% in 7 days
0.00000072 BTC
+2.85% in 12 hours
+3.43% in 7 days
2017-03-26 966 URC
0.00069 BTC
5.51 USD
635 MERGEC
MergeCoin
$ 0.31
-21.16% ($0.08) in 12h
+3.33% ($0.01) in 7d
0.000039 BTC
-18.45% in 12 hours
+6.81% in 7 days
2017-06-04 18 MERGEC
0.00069 BTC
5.49 USD
636 XCRE
Creatio
$ 0.0015
-10.09% in 12 hours
-50.56% in 7 days
0.00000019 BTC
-6.93% in 12 hours
-48.85% in 7 days
2017-03-23 3,615 XCRE
0.00067 BTC
5.36 USD
637 ECCHI
ECCHI
$ 0.00054
+9.67% in 12 hours
-10.86% in 7 days
0.000000068 BTC
+13.52% in 12 hours
-7.79% in 7 days
2017-03-23 9,603 ECCHI
0.00065 BTC
5.21 USD
638 TAKE
TakenCoin
$ 0.00004
-19.02% in 12 hours
-0.44% in 7 days
0.0000000051 BTC
-18.23% in 12 hours
+2.91% in 7 days
2017-04-13 119,793 TAKE
0.00061 BTC
4.85 USD
639 X2
X2coin
$ 0.00025
-0.03% in 12 hours
+0.01% in 7 days
0.000000031 BTC
+3.49% in 12 hours
+3.53% in 7 days
2017-03-23 18,924 X2
0.00059 BTC
4.68 USD
640 UDOWN
UDOWNcoin
$ 0.0023
+64.14% in 12 hours
+0% in 7 days
0.00000029 BTC
+69.79% in 12 hours
+3.36% in 7 days
2017-06-19 2,019 UDOWN
0.00058 BTC
4.64 USD
641 PNK
Steampunk
$ 0.006
+0% in 12 hours
+0.06% in 7 days
0.00000075 BTC
+2.96% in 12 hours
+3.58% in 7 days
2017-03-30 771 PNK
0.00058 BTC
4.63 USD
642 ALTC
AntiLiteCoin
$ 0.00068
+65.06% in 12 hours
+106.24% in 7 days
0.000000085 BTC
+70.86% in 12 hours
+113.5% in 7 days
2017-03-23 6,044 ALTC
0.00052 BTC
4.11 USD
643 N2O
Nitrous
$ 0.0022
+0% in 12 hours
-1.09% in 7 days
0.00000028 BTC
-0.13% in 12 hours
+2.25% in 7 days
2017-03-23 1,831 N2O
0.00051 BTC
4.03 USD
644 EMPC
EmporiumCoin
$ 0.00026
+3.16% in 12 hours
+0% in 7 days
0.000000032 BTC
+6.79% in 12 hours
+3.45% in 7 days
2017-03-23 14,957 EMPC
0.00048 BTC
3.82 USD
645 TPG
TrollPayment
$ 0.0004
-2.72% in 12 hours
+21.84% in 7 days
0.00000005 BTC
+0.7% in 12 hours
+25.87% in 7 days
2017-03-26 9,296 TPG
0.00047 BTC
3.73 USD
646 CLICK
ClickCoin
$ 0.0028
+0% in 12 hours
+0% in 7 days
0.00000036 BTC
+2.96% in 12 hours
+3.52% in 7 days
2017-03-23 1,309 CLICK
0.00047 BTC
3.71 USD
647 EOC
EinaiOraCoin
$ 0.0033
+0% in 12 hours
+0% in 7 days
0.00000041 BTC
+2.85% in 12 hours
+3.43% in 7 days
2017-03-23 1,060 EOC
0.00044 BTC
3.49 USD
648 SEEDS
SeedShares
$ 0.02
+0% in 12 hours
+0% in 7 days
0.0000025 BTC
+2.85% in 12 hours
+3.43% in 7 days
2017-03-23 174 SEEDS
0.00044 BTC
3.48 USD
649 FX
FCoin
$ 0.00015
-9.68% in 12 hours
-11.83% in 7 days
0.000000019 BTC
-6.51% in 12 hours
-8.8% in 7 days
2017-03-23 22,752 FX
0.00043 BTC
3.39 USD
650 BTZ
BTZ Coin
$ 0.0038
-7.5% in 12 hours
+0% in 7 days
0.00000048 BTC
-4.25% in 12 hours
+3.52% in 7 days
2017-03-28 870 BTZ
0.00042 BTC
3.32 USD
651 DKC
DarkKnightsCoin
$ 0.00091
-26.37% in 12 hours
+0% in 7 days
0.00000011 BTC
-23.79% in 12 hours
+3.45% in 7 days
2017-03-26 3,315 DKC
0.00038 BTC
3.02 USD
652 XAV
XavierCoin
$ 0.000025
+0% in 12 hours
-32.11% in 7 days
0.0000000032 BTC
+2.96% in 12 hours
-29.13% in 7 days
2017-03-26 109,871 XAV
0.00035 BTC
2.76 USD
653 BEST
BestChain
$ 0.0035
+9.12% in 12 hours
-12.24% in 7 days
0.00000044 BTC
+12.96% in 12 hours
-9.28% in 7 days
2017-04-04 724 BEST
0.00032 BTC
2.54 USD
654 DETH
DarkEther
$ 0.0024
-16.86% in 12 hours
-7.88% in 7 days
0.0000003 BTC
-13.93% in 12 hours
-5.87% in 7 days
2017-03-23 1,023 DETH
0.00031 BTC
2.46 USD
655 DBG
DBG
$ 0.0012
-14.28% in 12 hours
-27.11% in 7 days
0.00000015 BTC
-11.27% in 12 hours
-24.58% in 7 days
2017-03-26 1,854 DBG
0.00028 BTC
2.23 USD
656 RAI
RaiderCoin
$ 0.006
+0% in 12 hours
+0.05% in 7 days
0.00000075 BTC
+3.1% in 12 hours
+3.42% in 7 days
2017-08-25 363 RAI
0.00027 BTC
2.18 USD
657 LAZ
Lazarus
$ 0.00082
+10.97% in 12 hours
+0% in 7 days
0.0000001 BTC
+14.87% in 12 hours
+3.36% in 7 days
2017-03-23 2,551 LAZ
0.00026 BTC
2.1 USD
658 32BIT
32BitCoin
$ 0.03
+0% in 12 hours
+0% in 7 days
0.0000038 BTC
+2.85% in 12 hours
+3.43% in 7 days
2017-03-23 69 32BIT
0.00026 BTC
2.08 USD
659 PEO
PeopleCoin
$ 0.00031
-24.37% in 12 hours
+0% in 7 days
0.000000039 BTC
-21.71% in 12 hours
+4.39% in 7 days
2017-03-23 6,656 PEO
0.00026 BTC
2.08 USD
660 ARTE
Artemine
$ 0.077
-3.39% in 12 hours
-19.34% in 7 days
0.0000096 BTC
+0% in 12 hours
-16.57% in 7 days
2017-11-09 27 ARTE
0.00026 BTC
2.07 USD
661 MARV
Marvelous
$ 0.00003
+0% in 12 hours
+0% in 7 days
0.0000000038 BTC
+3.06% in 12 hours
+1.85% in 7 days
2017-03-26 67,865 MARV
0.00026 BTC
2.05 USD
662 EURC
EuroCoin
$ 0.0027
+0% in 12 hours
+8.68% in 7 days
0.00000034 BTC
+0.05% in 12 hours
+12.94% in 7 days
2017-03-23 752 EURC
0.00025 BTC
2.03 USD
663 PRM
Prism
$ 0.0012
+0% in 12 hours
+0% in 7 days
0.00000015 BTC
+2.96% in 12 hours
+3.45% in 7 days
2017-03-23 1,663 PRM
0.00025 BTC
2.03 USD
664 SPEX
SproutsExtreme
$ 0.000017
+0% in 12 hours
-0.29% in 7 days
0.0000000021 BTC
+2.96% in 12 hours
+3.22% in 7 days
2017-03-26 116,940 SPEX
0.00025 BTC
2 USD
665 SLCO
Silco
$ 0.0000085
+0% in 12 hours
-18.55% in 7 days
0.0000000011 BTC
+3.06% in 12 hours
-15.81% in 7 days
2017-06-19 215,538 SLCO
0.00023 BTC
1.84 USD
666 DBTC
DebitCoin
$ 0.0023
-17.58% in 12 hours
-29.92% in 7 days
0.00000029 BTC
-14.68% in 12 hours
-27.48% in 7 days
2017-03-23 739 DBTC
0.00021 BTC
1.71 USD
667 STALIN
StalinCoin
$ 0.000031
+0% in 12 hours
-39.53% in 7 days
0.0000000038 BTC
+3.06% in 12 hours
-37.45% in 7 days
2017-03-23 49,438 STALIN
0.00019 BTC
1.51 USD
668 ANTI
AntiBitcoin
$ 0.0053
+0% in 12 hours
+0% in 7 days
0.00000067 BTC
+2.96% in 12 hours
+3.52% in 7 days
2017-03-23 279 ANTI
0.00019 BTC
1.48 USD
669 EGO
EGO Coin
$ 0.0005
+0% in 12 hours
+0% in 7 days
0.000000063 BTC
+3.06% in 12 hours
+3.45% in 7 days
2017-03-26 2,922 EGO
0.00018 BTC
1.46 USD
670 SPKTR
Ghost Coin
$ 0.0071
-40.5% in 12 hours
-10.87% in 7 days
0.0000009 BTC
-38.81% in 12 hours
-7.82% in 7 days
2017-03-26 203 SPKTR
0.00018 BTC
1.45 USD
671 KISS
Kisscoin
$ 0.0016
+14.29% in 12 hours
+31.73% in 7 days
0.0000002 BTC
+14.17% in 12 hours
+36.16% in 7 days
2017-06-19 865 KISS
0.00017 BTC
1.38 USD
672 CG
CryptoGold
$ 0.0013
+0% in 12 hours
+33.41% in 7 days
0.00000017 BTC
+3.06% in 12 hours
+37.56% in 7 days
2017-03-26 1,012 CG
0.00017 BTC
1.33 USD
673 SKULL
PirateBlocks
$ 0.0019
+0% in 12 hours
-1.39% in 7 days
0.00000024 BTC
+3.06% in 12 hours
+1.93% in 7 days
2017-06-19 668 SKULL
0.00016 BTC
1.28 USD
674 CTIC
Coimatic
$ 0.0012
+0% in 12 hours
-13.14% in 7 days
0.00000015 BTC
-0.36% in 12 hours
-9.77% in 7 days
2017-05-19 927 CTIC
0.00014 BTC
1.13 USD
675 GREENF
Green Fingers
$ 0.014
+0% in 12 hours
+17.23% in 7 days
0.0000018 BTC
+3.06% in 12 hours
+21.17% in 7 days
2017-05-31 80 GREENF
0.00014 BTC
1.13 USD
676 BRAIN
BrainCoin
$ 0.0028
+0% in 12 hours
+0% in 7 days
0.00000035 BTC
+2.96% in 12 hours
+3.52% in 7 days
2017-03-26 381 BRAIN
0.00013 BTC
1.07 USD
677 OLYMP
OlympCoin
$ 0.00056
+0% in 12 hours
+154.39% in 7 days
0.00000007 BTC
+3.06% in 12 hours
+163.15% in 7 days
2017-03-23 1,865 OLYMP
0.00013 BTC
1.04 USD
678 TLEX
TattooLE X
$ 0.0092
-41.28% in 12 hours
-2.04% in 7 days
0.0000012 BTC
-39.22% in 12 hours
+1.34% in 7 days
2017-04-25 107 TLEX
0.00012 BTC
0.982 USD
679 EMGO
MobileGo
$ 0.362
+1.02% in 12 hours
-10.1% in 7 days
0.000045 BTC
+4.57% in 12 hours
-7.01% in 7 days
2017-08-28 2.64 EMGO
0.00012 BTC
0.958 USD
680 SHRP
SharpCoin
$ 0.000028
+0% in 12 hours
-38.34% in 7 days
0.0000000035 BTC
-0.1% in 12 hours
-36.26% in 7 days
2017-06-20 34,131 SHRP
0.00012 BTC
0.945 USD
681 RSGP
RSGPcoin
$ 15.6
+0% in 12 hours
+0% in 7 days
0.002 BTC
+3.1% in 12 hours
+3.36% in 7 days
2017-07-14 0.061 RSGP
0.00012 BTC
0.944 USD
682 FLIXX
Flixx
$ 0.135
-3.39% in 12 hours
+41.84% in 7 days
0.000017 BTC
+0% in 12 hours
+46.72% in 7 days
2017-12-06 6 FLIXX
0.00011 BTC
0.876 USD
683 ICOS
ICOS
$ 26.48
-3.39% ($0.93) in 12h
+42.63% ($7.91) in 7d
0.0033 BTC
+0% in 12 hours
+47.53% in 7 days
2017-12-14 0.033 ICOS
0.00011 BTC
0.876 USD
684 ETHP
ETHEREUM PLUS
$ 0.087
-3.39% in 12 hours
+14.69% in 7 days
0.000011 BTC
+0% in 12 hours
+18.63% in 7 days
2017-11-09 10 ETHP
0.00011 BTC
0.874 USD
685 BTCR
Bitcurrency
$ 0.0006
+0% in 12 hours
-63.82% in 7 days
0.000000075 BTC
+2.85% in 12 hours
-62.58% in 7 days
2017-03-23 1,453 BTCR
0.00011 BTC
0.873 USD
686 KAT
KATZcoin
$ 0.00026
+60.61% in 12 hours
-5.7% in 7 days
0.000000033 BTC
+66.25% in 12 hours
-2.39% in 7 days
2017-03-23 3,248 KAT
0.00011 BTC
0.861 USD
687 PAL
PALcoin
$ 0.215
+0% in 12 hours
+6.94% in 7 days
0.000027 BTC
+3.06% in 12 hours
+10.85% in 7 days
2017-03-23 3.81 PAL
0.0001 BTC
0.82 USD
688 PX
PXcoin
$ 0.0025
+0% in 12 hours
+56.48% in 7 days
0.00000031 BTC
+3.06% in 12 hours
+56.84% in 7 days
2017-03-26 325 PX
0.0001 BTC
0.813 USD
689 LOC
LocoCoin
$ 0.000099
+0% in 12 hours
-39.84% in 7 days
0.000000012 BTC
+2.96% in 12 hours
-37.75% in 7 days
2017-03-26 7,908 LOC
0.000098 BTC
0.785 USD
690 XSSX
XSSXcoin
$ 0.029
+0% in 12 hours
-0.02% in 7 days
0.0000037 BTC
-0.05% in 12 hours
+0.96% in 7 days
2017-03-26 26 XSSX
0.000095 BTC
0.754 USD
691 ACPR
AcesPro
$ 0.0043
+6.56% in 12 hours
+0% in 7 days
0.00000053 BTC
+6.17% in 12 hours
+3.45% in 7 days
2017-03-26 173 ACPR
0.000093 BTC
0.738 USD
692 SISA
SISA Token
$ 0.008
-3.39% in 12 hours
-3.32% in 7 days
0.000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-15 80 SISA
0.00008 BTC
0.638 USD
693 BATL
Battlestars Coin
$ 0.00051
-31.03% in 12 hours
-50.14% in 7 days
0.000000064 BTC
-28.93% in 12 hours
-48.46% in 7 days
2017-05-17 1,134 BATL
0.000073 BTC
0.579 USD
694 FLY
FlyCoin
$ 1.5
+0% in 12 hours
+22.8% in 7 days
0.00019 BTC
+2.96% in 12 hours
+26.94% in 7 days
2017-03-23 0.33 FLY
0.000062 BTC
0.495 USD
695 RCX
RedCrowCoin
$ 0.000047
+0% in 12 hours
+0.02% in 7 days
0.0000000059 BTC
+2.96% in 12 hours
+3.54% in 7 days
2017-03-27 9,333 RCX
0.000055 BTC
0.439 USD
696 BITON
BitOn Coin
$ 0.0001
-33.54% in 12 hours
+0% in 7 days
0.000000013 BTC
-31.58% in 12 hours
+3.52% in 7 days
2017-03-23 4,097 BITON
0.000053 BTC
0.423 USD
697 SUB
Subscriptio
$ 0.0021
+0% in 12 hours
+0.01% in 7 days
0.00000026 BTC
-0.09% in 12 hours
+3.53% in 7 days
2017-03-26 188 SUB
0.00005 BTC
0.397 USD
698 NIC
NewInvestCoin
$ 0.0089
-11.66% in 12 hours
+11.33% in 7 days
0.0000011 BTC
-8.56% in 12 hours
+15.01% in 7 days
2017-03-27 40 NIC
0.000045 BTC
0.357 USD
699 SBT
Spandau Ballet Coin
$ 0.00011
+0% in 12 hours
+0.89% in 7 days
0.000000014 BTC
+3.1% in 12 hours
+4.28% in 7 days
2017-08-25 3,213 SBT
0.000045 BTC
0.357 USD
700 BVC
BeaverCoin
$ 0.022
+0% in 12 hours
+0% in 7 days
0.0000028 BTC
+2.96% in 12 hours
+3.02% in 7 days
2017-03-23 15 BVC
0.000042 BTC
0.332 USD
701 GENE
GENESISCOIN
$ 0.0015
+0% in 12 hours
+0% in 7 days
0.00000019 BTC
+2.85% in 12 hours
+4.26% in 7 days
2017-03-23 186 GENE
0.000035 BTC
0.28 USD
702 ARPA
ArpaCoin
$ 0.02
+0% in 12 hours
-4.76% in 7 days
0.0000025 BTC
+2.85% in 12 hours
-1.5% in 7 days
2017-03-26 12 ARPA
0.000031 BTC
0.248 USD
703 BCP
Bitcoin Cash Plus
$ 0.0053
-98.77% ($0.42) in 12h
-99.73% ($1.92) in 7d
0.00000066 BTC
-98.73% in 12 hours
-99.72% in 7 days
2017-12-29 46 BCP
0.00003 BTC
0.241 USD
704 RBIT
Returnbit
$ 0.00026
+5.15% in 12 hours
+5.36% in 7 days
0.000000033 BTC
+8.84% in 12 hours
+8.84% in 7 days
2017-03-23 880 RBIT
0.000029 BTC
0.229 USD
705 HON
Holbein Coin
$ 0.00026
+0% in 12 hours
+0% in 7 days
0.000000033 BTC
+0.1% in 12 hours
+3.36% in 7 days
2017-06-19 571 HON
0.000019 BTC
0.149 USD
*Cryptocurrencies with first trade in 2017 year
2018-05-23 07:14:39 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: