Cryptocurrency List 2018 *

Top Cryptocurrency List | New Cryptocurrencies 2019
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
BNB
Binance Coin
$ 28.45
-0.95% ($0.27) in 12h
+16.52% ($4.03) in 7d
0.0036 BTC
-3.1% in 12 hours
+19.02% in 7 days
2018-01-23 10,867,417 BNB
38,890.14 BTC
309,175,462.57 USD
2
TUSD
TrueUSD
$ 0.998
-1.1% in 12 hours
-0.36% in 7 days
0.00013 BTC
-3.25% in 12 hours
+1.78% in 7 days
2018-12-05 91,692,198 TUSD
11,508.13 BTC
91,489,312.4 USD
3
PAX
Paxos Standard
$ 1
+0.14% in 12 hours
+0.23% in 7 days
0.00013 BTC
-2.04% in 12 hours
+2.39% in 7 days
2018-12-05 78,290,856 PAX
9,856.27 BTC
78,357,028.84 USD
4 USDC
USD Coin
$ 1.02
-0.47% in 12 hours
+4.09% in 7 days
0.00013 BTC
-2.64% in 12 hours
+6.34% in 7 days
2018-12-05 46,952,115 USDC
6,015.73 BTC
47,824,871.54 USD
5
HOT
Holo
$ 0.0021
+25.46% in 12 hours
+65.19% in 7 days
0.00000027 BTC
+22.73% in 12 hours
+68.75% in 7 days
2018-12-05 19,787,007,062 HOT
5,342.46 BTC
42,472,364.26 USD
6
ONT
Ontology
$ 1.39
+1.29% in 12 hours
+3.54% in 7 days
0.00018 BTC
-0.91% in 12 hours
+5.77% in 7 days
2018-12-05 29,155,297 ONT
5,112.47 BTC
40,644,027.09 USD
7
HT
Huobi Token
$ 2.62
-2.54% ($0.07) in 12h
+5.61% ($0.14) in 7d
0.00033 BTC
-4.66% in 12 hours
+7.88% in 7 days
2018-12-05 13,511,485 HT
4,448.78 BTC
35,367,685.63 USD
8
LINK
ChainLink
$ 1.13
+14.73% ($0.15) in 12h
+71.01% ($0.47) in 7d
0.00014 BTC
+12.24% in 12 hours
+74.69% in 7 days
2018-12-05 21,699,181 LINK
3,091.3 BTC
24,575,709.27 USD
9 PHX
PHOENIX
$ 0.015
+3.9% in 12 hours
+29.85% in 7 days
0.0000019 BTC
+1.64% in 12 hours
+32.64% in 7 days
2018-12-05 1,358,405,693 PHX
2,579.19 BTC
20,504,447.06 USD
10
BSV
Bitcoin SV
$ 63.18
+2.23% ($1.38) in 12h
+1.32% ($0.82) in 7d
0.0079 BTC
+0.01% in 12 hours
+3.5% in 7 days
2018-11-26 286,403 BSV
2,276.05 BTC
18,094,564.44 USD
11 GTO
Gifto
$ 0.043
+62.02% in 12 hours
+70.88% in 7 days
0.0000055 BTC
+58.49% in 12 hours
+74.56% in 7 days
2018-12-05 395,616,760 GTO
2,158.15 BTC
17,157,258.71 USD
12
ZIL
Zilliqa
$ 0.02
+15.47% in 12 hours
+12.89% in 7 days
0.0000025 BTC
+12.96% in 12 hours
+15.32% in 7 days
2018-12-05 765,429,384 ZIL
1,885.39 BTC
14,988,798.27 USD
13
RVN
Ravencoin
$ 0.058
+7.15% in 12 hours
+22.34% in 7 days
0.0000073 BTC
+4.82% in 12 hours
+24.98% in 7 days
2018-12-05 245,121,513 RVN
1,781.15 BTC
14,160,101.56 USD
14
IOST
IOStoken
$ 0.013
+4.16% in 12 hours
-5.2% in 7 days
0.0000016 BTC
+1.89% in 12 hours
-3.16% in 7 days
2018-12-05 1,081,168,434 IOST
1,727.63 BTC
13,734,588.88 USD
15
VET
Vechain
$ 0.0079
+5.23% in 12 hours
+17.98% in 7 days
0.000001 BTC
+2.94% in 12 hours
+20.52% in 7 days
2018-12-05 1,630,849,613 VET
1,630.63 BTC
12,963,487.56 USD
16 MITH
Mithril
$ 0.056
+18.48% in 12 hours
+45.48% in 7 days
0.000007 BTC
+15.9% in 12 hours
+48.61% in 7 days
2018-12-05 182,765,204 MITH
1,279.36 BTC
10,170,845.29 USD
17
NPXS
Pundi X
$ 0.0008
+14.28% in 12 hours
+13.11% in 7 days
0.0000001 BTC
+11.79% in 12 hours
+15.54% in 7 days
2018-12-05 12,582,707,390 NPXS
1,268.27 BTC
10,082,711.51 USD
18
NULS
Nuls
$ 0.728
+5.64% ($0.04) in 12h
+4.19% ($0.03) in 7d
0.000092 BTC
+3.34% in 12 hours
+6.44% in 7 days
2018-12-05 12,575,550 NULS
1,152.05 BTC
9,158,773.57 USD
19 SOLVE
Solve.Care
$ 0.347
+5.09% in 12 hours
+73.13% in 7 days
0.000044 BTC
+2.8% in 12 hours
+76.85% in 7 days
2018-12-17 23,188,599 SOLVE
1,011.72 BTC
8,043,133.34 USD
20
NANO
NANO
$ 1.77
+4.37% ($0.07) in 12h
+2.12% ($0.04) in 7d
0.00022 BTC
+2.1% in 12 hours
+4.32% in 7 days
2018-12-05 3,130,683 NANO
698.38 BTC
5,552,090.43 USD
21 ONG
Ong
$ 0.453
+11.48% ($0.05) in 12h
+20.28% ($0.08) in 7d
0.000057 BTC
+9.05% in 12 hours
+22.87% in 7 days
2018-12-05 10,388,536 ONG
592.15 BTC
4,707,547.82 USD
22
MFT
Mainframe
$ 0.0037
+6.87% in 12 hours
-7.89% in 7 days
0.00000046 BTC
+4.55% in 12 hours
-5.91% in 7 days
2018-12-05 1,183,605,508 MFT
544.46 BTC
4,328,429.55 USD
23 GOT
ParkinGO
$ 1
+2.98% ($0.03) in 12h
+19.16% ($0.16) in 7d
0.00013 BTC
+0.74% in 12 hours
+21.72% in 7 days
2018-12-05 3,933,186 GOT
494.64 BTC
3,932,399.6 USD
24
THETA
Theta Token
$ 0.117
+4.28% in 12 hours
+21.35% in 7 days
0.000015 BTC
+2.01% in 12 hours
+23.97% in 7 days
2018-12-05 31,889,664 THETA
468.46 BTC
3,724,236.78 USD
25 TNB
Time New Bank
$ 0.0056
+10.04% in 12 hours
+22.17% in 7 days
0.0000007 BTC
+7.64% in 12 hours
+24.8% in 7 days
2018-12-05 566,534,536 TNB
396.37 BTC
3,151,125.36 USD
26
QKC
QuarkChain
$ 0.024
+10.89% in 12 hours
+13.41% in 7 days
0.0000031 BTC
+8.48% in 12 hours
+15.85% in 7 days
2018-12-05 128,890,922 QKC
395.7 BTC
3,145,765.58 USD
27 DOCK
DOCK
$ 0.014
+7.17% in 12 hours
+21.17% in 7 days
0.0000018 BTC
+4.84% in 12 hours
+23.78% in 7 days
2018-12-05 217,819,552 DOCK
385.54 BTC
3,065,036.65 USD
28 USDS
StableUSD
$ 1.01
+1.7% in 12 hours
-0.46% in 7 days
0.00013 BTC
-0.52% in 12 hours
+1.68% in 7 days
2018-12-06 3,002,171 USDS
380.83 BTC
3,027,550.87 USD
29 LAMB
Lambda
$ 0.068
+4.91% in 12 hours
+13.94% in 7 days
0.0000086 BTC
+2.63% in 12 hours
+16.4% in 7 days
2018-12-29 35,983,850 LAMB
309.1 BTC
2,457,346.11 USD
30
ELF
aelf
$ 0.217
+0.47% in 12 hours
+19.98% in 7 days
0.000027 BTC
-1.71% in 12 hours
+22.57% in 7 days
2018-12-05 10,953,218 ELF
298.69 BTC
2,374,600.9 USD
31 QLC
QLINK
$ 0.04
+7.51% in 12 hours
+29.76% in 7 days
0.0000051 BTC
+5.17% in 12 hours
+32.55% in 7 days
2018-12-05 56,248,747 QLC
286.31 BTC
2,276,125.37 USD
32 BRD
Bread
$ 0.524
+15.24% ($0.07) in 12h
+8.19% ($0.04) in 7d
0.000066 BTC
+12.74% in 12 hours
+10.52% in 7 days
2018-12-05 4,340,468 BRD
285.86 BTC
2,272,602.84 USD
33 NEXO
Nexo
$ 0.065
-1.89% in 12 hours
-9.39% in 7 days
0.0000082 BTC
-4.03% in 12 hours
-7.44% in 7 days
2018-12-05 32,570,440 NEXO
266.66 BTC
2,119,938.85 USD
34 AION
AION
$ 0.211
+6.65% in 12 hours
+1.33% in 7 days
0.000026 BTC
+4.33% in 12 hours
+3.52% in 7 days
2018-12-05 9,253,312 AION
245.21 BTC
1,949,434.39 USD
35 DENT
Dent
$ 0.0011
+2.68% in 12 hours
+22.48% in 7 days
0.00000014 BTC
+0.45% in 12 hours
+25.12% in 7 days
2018-12-05 1,740,948,167 DENT
244.82 BTC
1,946,310.07 USD
36 WAN
WanCoin
$ 0.397
+4.96% in 12 hours
+9.77% in 7 days
0.00005 BTC
+2.67% in 12 hours
+12.13% in 7 days
2018-12-05 4,583,043 WAN
228.69 BTC
1,818,109.29 USD
37 DTA
DATA
$ 0.0015
+14.01% in 12 hours
+30.84% in 7 days
0.00000019 BTC
+11.53% in 12 hours
+33.66% in 7 days
2018-12-05 1,164,638,048 DTA
220.8 BTC
1,755,350.04 USD
38 CTXC
Cortex
$ 0.176
+0.59% in 12 hours
+9.71% in 7 days
0.000022 BTC
-1.6% in 12 hours
+12.07% in 7 days
2018-12-05 9,877,415 CTXC
218.98 BTC
1,740,855.23 USD
39
PAI
Project PAI
$ 0.052
+0.55% in 12 hours
+5.08% in 7 days
0.0000066 BTC
-1.64% in 12 hours
+7.34% in 7 days
2018-12-05 32,780,700 PAI
216.02 BTC
1,717,342.59 USD
40 IOTX
IoTeX
$ 0.011
+5.35% in 12 hours
+11% in 7 days
0.0000013 BTC
+3.05% in 12 hours
+13.39% in 7 days
2018-12-05 156,124,591 IOTX
210.77 BTC
1,675,601.06 USD
41 NAS
Nebulas
$ 1.11
+3.18% ($0.03) in 12h
+2.22% ($0.02) in 7d
0.00014 BTC
+0.94% in 12 hours
+4.42% in 7 days
2018-12-05 1,422,336 NAS
198.4 BTC
1,577,269.37 USD
42 WABI
WaBi
$ 0.315
+3.11% in 12 hours
+5.78% in 7 days
0.00004 BTC
+0.86% in 12 hours
+8.06% in 7 days
2018-12-05 4,881,435 WABI
193.7 BTC
1,539,872.36 USD
43 FTI
FANSTIME
$ 0.0033
-12.03% in 12 hours
+211.28% in 7 days
0.00000042 BTC
-13.94% in 12 hours
+217.98% in 7 days
2018-12-05 457,939,477 FTI
191.92 BTC
1,525,776.55 USD
44 NCASH
Nucleus Vision
$ 0.0023
+14.08% in 12 hours
+22.98% in 7 days
0.00000029 BTC
+11.59% in 12 hours
+25.63% in 7 days
2018-12-05 645,779,042 NCASH
187.37 BTC
1,489,585.53 USD
45 LOOM
Loom Network
$ 0.075
+9.8% in 12 hours
+24.1% in 7 days
0.0000094 BTC
+7.41% in 12 hours
+26.77% in 7 days
2018-12-05 19,785,813 LOOM
185.49 BTC
1,474,635.01 USD
46 AGI
SingularityNET
$ 0.047
+5.79% in 12 hours
+14.01% in 7 days
0.0000059 BTC
+3.48% in 12 hours
+16.47% in 7 days
2018-12-05 30,961,316 AGI
183.58 BTC
1,459,489.19 USD
47 KEY
Selfkey
$ 0.0038
+14.11% in 12 hours
-7.87% in 7 days
0.00000048 BTC
+11.63% in 12 hours
-5.88% in 7 days
2018-12-05 380,247,356 KEY
182.52 BTC
1,451,018.61 USD
48 GO
GoChain
$ 0.022
+3.09% in 12 hours
+17.4% in 7 days
0.0000028 BTC
+0.84% in 12 hours
+19.93% in 7 days
2018-12-05 59,277,208 GO
164.27 BTC
1,305,977.35 USD
49 POLY
POLY
$ 0.098
+8.97% in 12 hours
+8.8% in 7 days
0.000012 BTC
+6.6% in 12 hours
+11.14% in 7 days
2018-12-05 13,328,117 POLY
163.54 BTC
1,300,106.45 USD
50 LET
LinkEye
$ 0.0065
+1.98% in 12 hours
+1.1% in 7 days
0.00000082 BTC
-0.24% in 12 hours
+3.28% in 7 days
2018-12-05 193,813,035 LET
158.73 BTC
1,261,921.75 USD
51 OCN
Odyssey
$ 0.0026
+8.84% in 12 hours
+11.39% in 7 days
0.00000033 BTC
+6.48% in 12 hours
+13.78% in 7 days
2018-12-05 442,602,346 OCN
146.05 BTC
1,161,075.89 USD
52 QSP
Quantstamp
$ 0.024
+6.45% in 12 hours
+11.1% in 7 days
0.000003 BTC
+4.14% in 12 hours
+13.49% in 7 days
2018-12-05 48,567,621 QSP
144.73 BTC
1,150,611.3 USD
53 MKR
Maker
$ 656.55
-0.32% ($2.12) in 12h
+5.88% ($36.4) in 7d
0.083 BTC
-2.49% in 12 hours
+8.15% in 7 days
2018-12-05 1,725 MKR
142.42 BTC
1,132,252.82 USD
54 KBC
KaratBank Coin
$ 0.051
-2% in 12 hours
+40.39% in 7 days
0.0000064 BTC
-4.14% in 12 hours
+43.41% in 7 days
2018-12-05 21,566,945 KBC
137.33 BTC
1,091,749.02 USD
55 SSP
Smartshare
$ 0.0018
-2.95% in 12 hours
+213.31% in 7 days
0.00000022 BTC
-5.06% in 12 hours
+220.06% in 7 days
2018-12-05 600,021,085 SSP
135 BTC
1,073,283.8 USD
56 CMT
CyberMiles
$ 0.04
+6.53% in 12 hours
+22.65% in 7 days
0.000005 BTC
+4.21% in 12 hours
+25.29% in 7 days
2018-12-05 26,051,062 CMT
129.77 BTC
1,031,668.84 USD
57 EDU
EduCoin
$ 0.00033
+1.74% in 12 hours
+10% in 7 days
0.000000042 BTC
-0.48% in 12 hours
+12.37% in 7 days
2018-12-05 2,967,671,077 EDU
124.05 BTC
986,183.18 USD
58 KAN
KAN
$ 0.0042
+4.32% in 12 hours
+4.71% in 7 days
0.00000053 BTC
+2.05% in 12 hours
+6.97% in 7 days
2018-12-05 201,311,216 KAN
107.24 BTC
852,542.84 USD
59 HPT
Huobi Pool Token
$ 0.0063
-0.67% in 12 hours
-2.01% in 7 days
0.00000079 BTC
-2.83% in 12 hours
+0.1% in 7 days
2018-12-05 123,461,699 HPT
97.41 BTC
774,416.86 USD
60
BLZ
Bluzelle
$ 0.063
+2.5% in 12 hours
+25.33% in 7 days
0.0000079 BTC
+0.26% in 12 hours
+28.02% in 7 days
2018-02-07 11,937,311 BLZ
94.38 BTC
750,318.98 USD
61 OST
Simple Token
$ 0.023
+8.69% in 12 hours
+13.51% in 7 days
0.000003 BTC
+6.33% in 12 hours
+15.96% in 7 days
2018-12-05 31,502,188 OST
93.01 BTC
739,391.62 USD
62 ABT
ArcBlock
$ 0.556
-2.93% in 12 hours
-1.78% in 7 days
0.00007 BTC
-5.05% in 12 hours
+0.33% in 7 days
2018-12-05 1,314,204 ABT
91.97 BTC
731,154.03 USD
63 YOYO
YOYOW
$ 0.022
+4.94% in 12 hours
+18.43% in 7 days
0.0000027 BTC
+2.65% in 12 hours
+20.98% in 7 days
2018-12-05 33,548,117 YOYO
90.92 BTC
722,774.78 USD
64 WPR
WePower
$ 0.011
+5.98% in 12 hours
+16% in 7 days
0.0000014 BTC
+3.67% in 12 hours
+18.49% in 7 days
2018-12-05 60,633,939 WPR
85.5 BTC
679,687.76 USD
65 REN
Republic Protocol
$ 0.033
+5.59% in 12 hours
+20.23% in 7 days
0.0000041 BTC
+3.29% in 12 hours
+22.81% in 7 days
2018-12-05 20,048,548 REN
82.8 BTC
658,228.97 USD
66 LBA
Libra Credit
$ 0.041
-1.93% in 12 hours
+0.61% in 7 days
0.0000052 BTC
-4.07% in 12 hours
+2.77% in 7 days
2018-12-05 15,857,901 LBA
82.3 BTC
654,302.54 USD
67 WICC
Waykichain
$ 0.249
+1.51% in 12 hours
-3.22% in 7 days
0.000031 BTC
-0.7% in 12 hours
-1.13% in 7 days
2018-12-05 2,590,928 WICC
81.3 BTC
646,359.03 USD
68 INS
INS Ecosystem
$ 0.332
+5.77% in 12 hours
+15.27% in 7 days
0.000042 BTC
+3.47% in 12 hours
+17.75% in 7 days
2018-12-05 1,935,288 INS
80.9 BTC
643,113.27 USD
69 SHE
ShineChain
$ 0.0056
+12.51% in 12 hours
+16.14% in 7 days
0.0000007 BTC
+10.06% in 12 hours
+18.64% in 7 days
2018-12-05 115,485,103 SHE
80.84 BTC
642,672.25 USD
70 MTN
Medicalchain
$ 0.0085
+3.19% in 12 hours
+7.97% in 7 days
0.0000011 BTC
+0.95% in 12 hours
+10.3% in 7 days
2018-12-05 73,963,965 MTN
79.14 BTC
629,122.01 USD
71 POA
POA Network
$ 0.032
+11.84% in 12 hours
+20.71% in 7 days
0.0000041 BTC
+9.41% in 12 hours
+23.31% in 7 days
2018-12-05 19,389,495 POA
78.92 BTC
627,375.9 USD
72 BIX
BIX Token
$ 0.349
+5.92% in 12 hours
+11.41% in 7 days
0.000044 BTC
+3.61% in 12 hours
+13.8% in 7 days
2018-12-05 1,793,800 BIX
78.68 BTC
625,472.38 USD
73
BOX
ContentBox
$ 0.0067
+3.62% in 12 hours
+7.36% in 7 days
0.00000085 BTC
+1.36% in 12 hours
+9.67% in 7 days
2018-12-05 91,448,728 BOX
77.49 BTC
616,075.19 USD
74 THETA
Theta
$ 0.116
+4.06% in 12 hours
+21.11% in 7 days
0.000015 BTC
+1.8% in 12 hours
+23.72% in 7 days
2018-12-05 5,055,105 THETA
73.87 BTC
587,281.52 USD
75 EURS
STASIS EURS Token
$ 1.12
+0.4% in 12 hours
-1.46% in 7 days
0.00014 BTC
-1.79% in 12 hours
+0.66% in 7 days
2018-12-05 516,186 EURS
72.55 BTC
576,786.03 USD
76 MUSK
Musk
$ 0.0046
+6.59% in 12 hours
-60.52% in 7 days
0.00000058 BTC
+4.27% in 12 hours
-59.68% in 7 days
2018-12-05 121,946,078 MUSK
71.2 BTC
566,072.24 USD
77 RCCC
RCCC
$ 0.062
+9.44% in 12 hours
-10.75% in 7 days
0.0000077 BTC
+7.05% in 12 hours
-8.83% in 7 days
2018-12-05 9,187,612 RCCC
71.11 BTC
565,339.3 USD
78 RTE
Rate3
$ 0.0024
-4.67% in 12 hours
+12.85% in 7 days
0.0000003 BTC
-6.75% in 12 hours
+15.28% in 7 days
2018-12-05 218,827,127 RTE
66.35 BTC
527,482.96 USD
79 IHT
I-House Token
$ 0.019
+0.18% in 12 hours
+12.07% in 7 days
0.0000024 BTC
-2% in 12 hours
+14.49% in 7 days
2018-12-05 24,044,859 IHT
58.91 BTC
468,332.03 USD
80 APPC
AppCoins
$ 0.082
+12.65% in 12 hours
+26.06% in 7 days
0.00001 BTC
+10.2% in 12 hours
+28.77% in 7 days
2018-12-05 5,690,643 APPC
58.57 BTC
465,594.69 USD
81 IDT
InvestDigital
$ 0.0082
-5.37% in 12 hours
+72.73% in 7 days
0.000001 BTC
-7.43% in 12 hours
+76.45% in 7 days
2018-12-05 55,801,185 IDT
57.7 BTC
458,700.8 USD
82
MDA
Moeda Loyalty Points
$ 0.958
+3.27% ($0.03) in 12h
+14.22% ($0.12) in 7d
0.00012 BTC
+1.02% in 12 hours
+16.68% in 7 days
2018-12-05 474,870 MDA
57.24 BTC
455,024.84 USD
83 PORTAL
Portal
$ 0.0049
+11.45% in 12 hours
+16.37% in 7 days
0.00000061 BTC
+9.03% in 12 hours
+18.87% in 7 days
2018-12-05 91,661,118 PORTAL
56.12 BTC
446,184.99 USD
84 DATA
Streamr DATAcoin
$ 0.021
+9.7% in 12 hours
+20.77% in 7 days
0.0000026 BTC
+7.32% in 12 hours
+23.36% in 7 days
2018-12-05 19,976,070 DATA
52.74 BTC
419,256.22 USD
85 IIC
Intelligent Investment Chain
$ 0.0005
-9.02% in 12 hours
+48.03% in 7 days
0.000000062 BTC
-11% in 12 hours
+51.21% in 7 days
2018-12-05 837,993,500 IIC
52.21 BTC
415,044.1 USD
86 TOS
ThingsOpreatingSystem
$ 0.0045
+1.33% in 12 hours
-8.43% in 7 days
0.00000057 BTC
-0.88% in 12 hours
-6.46% in 7 days
2018-12-05 92,284,967 TOS
52.14 BTC
414,519.49 USD
87 ELA
Elastos
$ 3.47
+3.14% ($0.11) in 12h
+2.41% ($0.08) in 7d
0.00044 BTC
+0.9% in 12 hours
+4.62% in 7 days
2018-12-05 118,307 ELA
51.66 BTC
410,731.82 USD
88 RDN
Raiden Network Token
$ 0.301
+4.22% in 12 hours
+5.03% in 7 days
0.000038 BTC
+1.95% in 12 hours
+7.29% in 7 days
2018-12-05 1,342,408 RDN
50.89 BTC
404,557.73 USD
89 KCASH
Kcash
$ 0.021
+2.07% in 12 hours
-16.85% in 7 days
0.0000026 BTC
-0.15% in 12 hours
-15.06% in 7 days
2018-12-05 18,821,265 KCASH
49.69 BTC
395,019.26 USD
90 EKT
EKT
$ 0.044
+0.76% in 12 hours
-17.12% in 7 days
0.0000055 BTC
-1.43% in 12 hours
-15.33% in 7 days
2018-12-05 8,855,791 EKT
49.11 BTC
390,425.71 USD
91 YCC
Yuan Chain
$ 0.0066
+4.05% in 12 hours
-1.51% in 7 days
0.00000082 BTC
+1.78% in 12 hours
+0.61% in 7 days
2018-12-05 57,505,559 YCC
47.39 BTC
376,726.25 USD
92 UC
YouLive Coin (UC)
$ 0.00044
+6.47% in 12 hours
+9.02% in 7 days
0.000000055 BTC
+4.15% in 12 hours
+11.37% in 7 days
2018-12-05 838,140,930 UC
46.27 BTC
367,808.42 USD
93 MEX
MEX
$ 0.0015
-0.15% in 12 hours
+83.67% in 7 days
0.00000019 BTC
-2.32% in 12 hours
+87.62% in 7 days
2018-12-05 237,391,159 MEX
44.99 BTC
357,634.41 USD
94 RUFF
Ruff
$ 0.014
+9.5% in 12 hours
+8.2% in 7 days
0.0000017 BTC
+7.12% in 12 hours
+10.53% in 7 days
2018-12-05 25,988,049 RUFF
44.21 BTC
351,433.8 USD
95 HC
Hcash
$ 1.29
+3.03% ($0.04) in 12h
+9.3% ($0.11) in 7d
0.00016 BTC
+0.79% in 12 hours
+11.65% in 7 days
2018-12-05 257,598 HC
41.77 BTC
332,046.44 USD
96 MDS
MediShares
$ 0.013
+6.34% in 12 hours
+16.06% in 7 days
0.0000016 BTC
+4.02% in 12 hours
+18.56% in 7 days
2018-12-05 26,116,795 MDS
41.21 BTC
327,636.62 USD
97 DBC
DeepBrain Chain
$ 0.0037
+5.02% in 12 hours
+20.71% in 7 days
0.00000046 BTC
+2.73% in 12 hours
+23.31% in 7 days
2018-12-05 84,455,812 DBC
39.09 BTC
310,800.9 USD
98
GXS
GXShares
$ 1.09
+0.54% in 12 hours
-1.96% in 7 days
0.00014 BTC
-1.64% in 12 hours
+0.15% in 7 days
2018-12-05 284,041 GXS
39.08 BTC
310,716.6 USD
99
UTK
Utrust
$ 0.07
+7.02% in 12 hours
+0.51% in 7 days
0.0000088 BTC
+4.69% in 12 hours
+2.67% in 7 days
2018-02-07 4,434,804 UTK
39 BTC
310,019.04 USD
100 POLY
Polymath
$ 0.097
+8.04% in 12 hours
+2.15% in 7 days
0.000012 BTC
+5.69% in 12 hours
+4.34% in 7 days
2018-12-05 3,163,774 POLY
38.47 BTC
305,872.16 USD
101 COVA
Covalent
$ 0.0038
-0.29% in 12 hours
+5.49% in 7 days
0.00000048 BTC
-2.46% in 12 hours
+7.76% in 7 days
2018-12-21 79,310,567 COVA
37.67 BTC
299,495.43 USD
102 NCC
NeuroChain Clausius
$ 0.0059
-4.03% in 12 hours
+22.91% in 7 days
0.00000074 BTC
-6.11% in 12 hours
+25.55% in 7 days
2018-12-05 44,603,350 NCC
32.87 BTC
261,336.76 USD
103 ITC
IoT Chain
$ 0.143
+2.8% in 12 hours
+2.7% in 7 days
0.000018 BTC
+0.56% in 12 hours
+4.92% in 7 days
2018-12-05 1,808,261 ITC
32.42 BTC
257,754.98 USD
104 BUT
BitUP
$ 0.0053
+0.64% in 12 hours
+50.99% in 7 days
0.00000067 BTC
-1.55% in 12 hours
+54.24% in 7 days
2018-12-05 48,471,611 BUT
32.28 BTC
256,641.7 USD
105 HIT
HitChain
$ 0.00014
+2.23% in 12 hours
+10.95% in 7 days
0.000000017 BTC
+0% in 12 hours
+13.33% in 7 days
2018-12-05 1,898,859,301 HIT
32.28 BTC
256,629.9 USD
106 OCN
OCoin
$ 0.0027
+9.34% in 12 hours
+13.32% in 7 days
0.00000034 BTC
+6.96% in 12 hours
+15.76% in 7 days
2018-12-05 93,583,296 OCN
31.52 BTC
250,603.02 USD
107 DAI
Dai Stablecoin
$ 0.994
+0.16% in 12 hours
+0.05% in 7 days
0.00012 BTC
-2.02% in 12 hours
+2.2% in 7 days
2018-12-05 251,408 DAI
31.42 BTC
249,816.11 USD
108 ACT
Achain
$ 0.016
+2.06% in 12 hours
-1.83% in 7 days
0.0000021 BTC
-0.16% in 12 hours
+0.29% in 7 days
2018-12-05 15,109,487 ACT
31.06 BTC
246,907.02 USD
109
WAX
Worldwide Asset Exchange
$ 0.073
+9.44% in 12 hours
+14.19% in 7 days
0.0000092 BTC
+7.05% in 12 hours
+16.65% in 7 days
2018-01-27 3,367,945 WAX
31.03 BTC
246,696.98 USD
110 MT
MyToken
$ 0.0033
-0.06% in 12 hours
-3.84% in 7 days
0.00000041 BTC
-2.24% in 12 hours
-1.77% in 7 days
2018-12-05 73,422,429 MT
30.15 BTC
239,669.76 USD
111
PNT
Penta
$ 0.0003
+12.72% in 12 hours
+21.89% in 7 days
0.000000037 BTC
+10.26% in 12 hours
+24.51% in 7 days
2018-12-05 799,100,919 PNT
29.85 BTC
237,293.44 USD
112
DAC
Davinci Coin
$ 0.0055
-1.35% in 12 hours
+0.63% in 7 days
0.0000007 BTC
-3.5% in 12 hours
+2.8% in 7 days
2018-12-05 42,551,655 DAC
29.57 BTC
235,107.68 USD
113
SMT
SmartMesh
$ 0.01
+3.97% in 12 hours
+10.54% in 7 days
0.0000013 BTC
+1.7% in 12 hours
+12.92% in 7 days
2018-02-07 22,972,282 SMT
29.56 BTC
235,020.48 USD
114 NAV
NavCoin
$ 0.222
+2.96% in 12 hours
+25.29% in 7 days
0.000028 BTC
+0.72% in 12 hours
+27.98% in 7 days
2018-12-05 1,056,213 NAV
29.47 BTC
234,272.47 USD
115 CVCOIN
CVCoin
$ 0.241
+2.56% in 12 hours
+6.8% in 7 days
0.00003 BTC
+0.33% in 12 hours
+9.1% in 7 days
2018-12-05 963,507 CVCOIN
29.2 BTC
232,148.43 USD
116 HC
HyperCash
$ 1.29
+2.92% ($0.04) in 12h
+9.66% ($0.11) in 7d
0.00016 BTC
+0.68% in 12 hours
+12.02% in 7 days
2018-12-05 173,539 HC
28.13 BTC
223,638.39 USD
117 LXT
LITEX
$ 0.0055
-4.16% in 12 hours
+4.1% in 7 days
0.00000069 BTC
-6.24% in 12 hours
+6.34% in 7 days
2018-12-05 37,192,279 LXT
25.59 BTC
203,426.15 USD
118 ZEN
Horizen
$ 11.83
+1.88% ($0.22) in 12h
-8.27% ($1.07) in 7d
0.0015 BTC
-0.34% in 12 hours
-6.29% in 7 days
2018-12-05 16,942 ZEN
25.21 BTC
200,388.44 USD
119 BCV
BitCapitalVendor
$ 0.013
-8.59% in 12 hours
-32.44% in 7 days
0.0000016 BTC
-10.58% in 12 hours
-30.98% in 7 days
2018-12-05 15,228,058 BCV
24.32 BTC
193,351.92 USD
120 WTC
Waltonchain
$ 2.2
+1.28% ($0.03) in 12h
-2.57% ($0.06) in 7d
0.00028 BTC
-0.93% in 12 hours
-0.48% in 7 days
2018-12-05 87,429 WTC
24.21 BTC
192,480.71 USD
121 GTC
GAME.COM
$ 0.012
+5.11% in 12 hours
+5.33% in 7 days
0.0000015 BTC
+2.82% in 12 hours
+7.6% in 7 days
2018-12-05 15,975,777 GTC
23.87 BTC
189,748.41 USD
122 DGTX
DigitexFutures
$ 0.029
+1.75% in 12 hours
+6.76% in 7 days
0.0000036 BTC
-0.46% in 12 hours
+9.06% in 7 days
2018-12-05 6,608,482 DGTX
23.83 BTC
189,418.17 USD
123 CNN
Content Neutrality Network
$ 0.00018
+0.92% in 12 hours
+11.9% in 7 days
0.000000023 BTC
-1.28% in 12 hours
+14.31% in 7 days
2018-12-05 1,021,313,090 CNN
23.41 BTC
186,075.64 USD
124 MAN
Matrix
$ 0.095
-5.43% in 12 hours
+5.88% in 7 days
0.000012 BTC
-7.48% in 12 hours
+8.16% in 7 days
2018-12-05 1,923,176 MAN
23.04 BTC
183,180.47 USD
125 AAC
Acute Angle Cloud
$ 0.01
+5.42% in 12 hours
+17.47% in 7 days
0.0000013 BTC
+3.12% in 12 hours
+20% in 7 days
2018-12-05 17,346,802 AAC
22.9 BTC
182,036.68 USD
126 LYM
Lympo
$ 0.01
+5.96% in 12 hours
-0.8% in 7 days
0.0000013 BTC
+3.66% in 12 hours
+1.33% in 7 days
2018-12-05 17,264,743 LYM
22.65 BTC
180,070.68 USD
127 CHAT
BeeChat
$ 0.0062
+7.73% in 12 hours
+6.04% in 7 days
0.00000078 BTC
+5.39% in 12 hours
+8.32% in 7 days
2018-02-07 27,880,421 CHAT
21.74 BTC
172,862.56 USD
128 PMA
PumaPay
$ 0.00056
+2.11% in 12 hours
+13.58% in 7 days
0.00000007 BTC
-0.12% in 12 hours
+16.02% in 7 days
2018-12-05 310,664,271 PMA
21.73 BTC
172,714.7 USD
129 FAIR
Fair.Game
$ 0.0031
-0.54% in 12 hours
+3.07% in 7 days
0.0000004 BTC
-2.7% in 12 hours
+5.29% in 7 days
2018-12-05 54,695,816 FAIR
21.67 BTC
172,279.7 USD
130
SRN
Sirin Token
$ 0.027
+9.54% in 12 hours
+15.19% in 7 days
0.0000034 BTC
+7.15% in 12 hours
+17.67% in 7 days
2018-02-13 6,269,222 SRN
21.5 BTC
170,951.65 USD
131 GNX
Genaro Network
$ 0.023
+2.58% in 12 hours
+0.06% in 7 days
0.0000029 BTC
+0.34% in 12 hours
+2.21% in 7 days
2018-12-05 7,230,668 GNX
21.21 BTC
168,626.29 USD
132 UUU
U Network
$ 0.00061
+0.79% in 12 hours
+14.49% in 7 days
0.000000077 BTC
-1.4% in 12 hours
+16.95% in 7 days
2018-12-05 274,157,514 UUU
21.19 BTC
168,485.67 USD
133 UIP
UnlimitedIP (UIP)
$ 0.015
-1.05% in 12 hours
-16.21% in 7 days
0.0000018 BTC
-3.2% in 12 hours
-14.4% in 7 days
2018-12-05 11,318,800 UIP
20.93 BTC
166,371.66 USD
134 TRIO
Tripio
$ 0.0038
+7.8% in 12 hours
+5.18% in 7 days
0.00000048 BTC
+5.45% in 12 hours
+7.45% in 7 days
2018-12-05 41,034,588 TRIO
19.51 BTC
155,114.09 USD
135 AIDOC
AIDOC
$ 0.0051
-0.47% in 12 hours
+13.99% in 7 days
0.00000064 BTC
-2.64% in 12 hours
+16.44% in 7 days
2018-12-05 29,787,560 AIDOC
19.11 BTC
151,937.15 USD
136 WIKI
WIKI
$ 0.994
+2.16% ($0.02) in 12h
+18.77% ($0.16) in 7d
0.00013 BTC
-0.06% in 12 hours
+21.33% in 7 days
2018-12-05 145,942 WIKI
18.25 BTC
145,106.81 USD
137 QUN
QunQun
$ 0.0093
+1.11% in 12 hours
+6.55% in 7 days
0.0000012 BTC
-1.09% in 12 hours
+8.84% in 7 days
2018-12-05 15,163,563 QUN
17.76 BTC
141,175.97 USD
138 ELI
ELI token
$ 0.017
+9.93% in 12 hours
+9.68% in 7 days
0.0000021 BTC
+7.54% in 12 hours
+12.04% in 7 days
2018-12-05 8,291,698 ELI
17.74 BTC
141,066.14 USD
139 YEE
Yee
$ 0.0023
-0.48% in 12 hours
+11.12% in 7 days
0.00000029 BTC
-2.65% in 12 hours
+13.51% in 7 days
2018-12-05 60,340,155 YEE
17.74 BTC
141,032.53 USD
140 DATX
DATx
$ 0.00087
+7.11% in 12 hours
+31.25% in 7 days
0.00000011 BTC
+4.78% in 12 hours
+34.08% in 7 days
2018-12-05 159,878,390 DATX
17.58 BTC
139,740.47 USD
141 EKO
EchoLink
$ 0.0036
+6.99% in 12 hours
-1.89% in 7 days
0.00000045 BTC
+4.66% in 12 hours
+0.22% in 7 days
2018-12-05 39,113,839 EKO
17.56 BTC
139,618.3 USD
142 MOC
Mossland
$ 0.06
+1.55% in 12 hours
+22.08% in 7 days
0.0000075 BTC
-0.66% in 12 hours
+24.71% in 7 days
2018-12-05 1,967,929 MOC
14.8 BTC
117,650.21 USD
143 IPL
InsurePal
$ 0.0039
+2.67% in 12 hours
-11.9% in 7 days
0.00000049 BTC
+0.44% in 12 hours
-10% in 7 days
2018-01-29 29,933,496 IPL
14.55 BTC
115,671.71 USD
144 NCT
Nectar
$ 0.002
+1.01% in 12 hours
-24.96% in 7 days
0.00000026 BTC
-1.19% in 12 hours
-23.35% in 7 days
2018-12-05 53,654,450 NCT
13.81 BTC
109,797.92 USD
145 XHV
Haven
$ 0.443
+1.66% in 12 hours
+25.48% in 7 days
0.000056 BTC
-0.55% in 12 hours
+28.18% in 7 days
2018-12-05 243,385 XHV
13.56 BTC
107,812.66 USD
146 XMX
XMAX
$ 0.00033
+1.73% in 12 hours
-4.2% in 7 days
0.000000041 BTC
-0.48% in 12 hours
-2.14% in 7 days
2018-12-05 328,112,181 XMX
13.49 BTC
107,208.62 USD
147 ZLA
ZILLA
$ 0.02
+0.63% in 12 hours
+25.22% in 7 days
0.0000025 BTC
-1.56% in 12 hours
+27.92% in 7 days
2018-12-05 4,962,793 ZLA
12.51 BTC
99,424.23 USD
148 XZC
Zcoin
$ 7.24
+2.31% ($0.16) in 12h
-1.04% ($0.08) in 7d
0.00091 BTC
+0.08% in 12 hours
+1.08% in 7 days
2018-12-05 13,035 XZC
11.87 BTC
94,336.78 USD
149 GSC
Global Social Chain
$ 0.0083
+3.51% in 12 hours
+19.52% in 7 days
0.0000011 BTC
+1.25% in 12 hours
+22.09% in 7 days
2018-12-05 10,689,953 GSC
11.22 BTC
89,234.05 USD
150 GVE
Globalvillage Ecosystem
$ 0.0011
-5.03% in 12 hours
+8.44% in 7 days
0.00000014 BTC
-7.1% in 12 hours
+10.77% in 7 days
2018-12-05 77,027,771 GVE
11.09 BTC
88,181.07 USD
151 SEELE
Seele
$ 0.0086
+4.16% in 12 hours
+16.65% in 7 days
0.0000011 BTC
+1.89% in 12 hours
+19.16% in 7 days
2018-12-05 10,256,705 SEELE
11.04 BTC
87,737.58 USD
152 NLC2
NoLimitCoin
$ 0.0091
-1.91% in 12 hours
+34.06% in 7 days
0.0000012 BTC
-4.04% in 12 hours
+36.94% in 7 days
2018-12-05 9,335,244 NLC2
10.74 BTC
85,354.91 USD
153 QNTU
QNTU Token
$ 0.00016
+14.85% in 12 hours
+45.21% in 7 days
0.00000002 BTC
+12.35% in 12 hours
+48.33% in 7 days
2018-12-05 512,616,383 QNTU
10.49 BTC
83,422.22 USD
154 TOPC
Topchain
$ 0.0098
+4.68% in 12 hours
+3.42% in 7 days
0.0000012 BTC
+2.4% in 12 hours
+5.65% in 7 days
2018-12-05 8,311,880 TOPC
10.27 BTC
81,607.82 USD
155 ZJLT
ZJLT
$ 0.00066
+6.19% in 12 hours
+14.58% in 7 days
0.000000083 BTC
+3.88% in 12 hours
+17.04% in 7 days
2018-12-05 122,485,164 ZJLT
10.18 BTC
80,918.92 USD
156 XSN
StakeNet
$ 0.122
+4.41% in 12 hours
-14.15% in 7 days
0.000015 BTC
+2.13% in 12 hours
-12.31% in 7 days
2018-12-05 640,674 XSN
9.82 BTC
78,029.91 USD
157 STK
STK
$ 0.006
+4.99% in 12 hours
+4.79% in 7 days
0.00000076 BTC
+2.7% in 12 hours
+7.04% in 7 days
2018-12-05 12,903,637 STK
9.81 BTC
77,963.49 USD
158 RFR
Refereum
$ 0.0021
+6.16% in 12 hours
+5.72% in 7 days
0.00000027 BTC
+3.85% in 12 hours
+8% in 7 days
2018-12-05 33,315,884 RFR
9 BTC
71,512.28 USD
159 BIFI
Bitcoin File
$ 0.0096
-4.85% in 12 hours
-11.6% in 7 days
0.0000012 BTC
-6.92% in 12 hours
-9.7% in 7 days
2018-12-05 7,432,065 BIFI
8.99 BTC
71,492.49 USD
160 BITS
Bitcoinus
$ 0.00071
+5.62% in 12 hours
-20.08% in 7 days
0.000000089 BTC
+3.32% in 12 hours
-18.36% in 7 days
2018-12-05 98,483,216 BITS
8.79 BTC
69,918.46 USD
161 SOC
All Sports
$ 0.0061
+4.83% in 12 hours
+5.58% in 7 days
0.00000076 BTC
+2.55% in 12 hours
+7.86% in 7 days
2018-12-05 11,450,512 SOC
8.75 BTC
69,547.87 USD
162 TUBE
BitTube
$ 0.057
+1.51% in 12 hours
-1.83% in 7 days
0.0000071 BTC
-0.7% in 12 hours
+0.29% in 7 days
2018-12-05 1,156,462 TUBE
8.26 BTC
65,631.76 USD
163 EDR
Endor
$ 0.019
+7.05% in 12 hours
+7.1% in 7 days
0.0000024 BTC
+4.72% in 12 hours
+9.41% in 7 days
2018-12-05 3,267,510 EDR
7.97 BTC
63,381.37 USD
164
MXC
Machine Xchange Coin
$ 0.0065
+2.23% in 12 hours
+4.25% in 7 days
0.00000082 BTC
+0% in 12 hours
+6.49% in 7 days
2018-12-05 9,673,810 MXC
7.93 BTC
63,063.34 USD
165 MRS
Marginless
$ 0.002
-11.43% in 12 hours
-2.47% in 7 days
0.00000025 BTC
-13.36% in 12 hours
-0.37% in 7 days
2018-12-05 30,652,295 MRS
7.8 BTC
62,026.42 USD
166 RBTC
RSK
$ 7,944.11
+2.19% ($170) in 12h
-2.18% ($177) in 7d
0.999 BTC
-0.03% in 12 hours
-0.07% in 7 days
2018-12-05 8 RBTC
7.62 BTC
60,564.72 USD
167 CAS
Cashaa
$ 0.0081
+55.55% in 12 hours
+10.55% in 7 days
0.000001 BTC
+52.16% in 12 hours
+12.93% in 7 days
2018-02-07 7,383,093 CAS
7.55 BTC
60,046.64 USD
168 MEET
CoinMeet
$ 0.0083
-5.93% in 12 hours
+9.94% in 7 days
0.000001 BTC
-7.98% in 12 hours
+12.3% in 7 days
2018-12-05 7,152,673 MEET
7.47 BTC
59,388.28 USD
169 HOT
Hydro
$ 0.0063
+6.55% in 12 hours
+2.72% in 7 days
0.00000079 BTC
+4.23% in 12 hours
+4.93% in 7 days
2018-12-05 8,923,593 HOT
7.03 BTC
55,902.53 USD
170 NIM
Nimiq
$ 0.0014
+3.22% in 12 hours
-2.62% in 7 days
0.00000018 BTC
+0.97% in 12 hours
-0.52% in 7 days
2018-12-05 35,329,529 NIM
6.36 BTC
50,573.22 USD
171 LPT
Livepeer
$ 6.64
+2.62% ($0.17) in 12h
-20.74% ($1.74) in 7d
0.00083 BTC
+0.39% in 12 hours
-19.03% in 7 days
2018-12-19 7,186 LPT
6 BTC
47,687.58 USD
172 ODE
Odem
$ 0.164
-0.31% in 12 hours
-4.97% in 7 days
0.000021 BTC
-2.48% in 12 hours
-2.93% in 7 days
2018-12-05 286,325 ODE
5.92 BTC
47,092.21 USD
173 WAN
Wanchain
$ 0.395
+4.35% in 12 hours
+7.36% in 7 days
0.00005 BTC
+2.08% in 12 hours
+9.68% in 7 days
2018-12-05 119,089 WAN
5.91 BTC
47,006.34 USD
174 BCX
BitcoinX
$ 0.0029
-0.54% in 12 hours
+0.69% in 7 days
0.00000036 BTC
-2.7% in 12 hours
+2.86% in 7 days
2018-12-05 16,276,622 BCX
5.86 BTC
46,583.52 USD
175 HYDRO
Hydro
$ 0.0019
+11.52% in 12 hours
+23.65% in 7 days
0.00000024 BTC
+9.09% in 12 hours
+26.32% in 7 days
2018-12-05 24,152,541 HYDRO
5.8 BTC
46,082.88 USD
176 BKX
Bankex
$ 0.021
+3.42% in 12 hours
+5.23% in 7 days
0.0000026 BTC
+1.17% in 12 hours
+7.5% in 7 days
2018-12-05 2,224,478 BKX
5.74 BTC
45,625.6 USD
177 SCC
StockChain Coin
$ 0.00098
-0.21% in 12 hours
+6.88% in 7 days
0.00000012 BTC
-2.38% in 12 hours
+9.18% in 7 days
2018-12-05 45,519,370 SCC
5.6 BTC
44,510.95 USD
178 GET
Themis
$ 0.0072
+0.97% in 12 hours
+8.22% in 7 days
0.00000091 BTC
-1.22% in 12 hours
+10.55% in 7 days
2018-12-05 6,108,375 GET
5.54 BTC
44,025.48 USD
179 MEDX
MediBloc
$ 0.0076
+2.23% in 12 hours
+17.72% in 7 days
0.00000095 BTC
+0% in 12 hours
+20.25% in 7 days
2018-12-05 5,606,148 MEDX
5.33 BTC
42,340.28 USD
180 QASH
QASH
$ 0.123
+2.92% in 12 hours
+2.13% in 7 days
0.000016 BTC
+0.68% in 12 hours
+4.33% in 7 days
2018-12-05 334,851 QASH
5.19 BTC
41,287.03 USD
181
TSD
TrueUSD
$ 1.02
+0.55% in 12 hours
+2.15% in 7 days
0.00013 BTC
-1.64% in 12 hours
+4.35% in 7 days
2018-12-05 39,250 TSD
5.04 BTC
40,035.26 USD
182 FTO
FuturoCoin
$ 1.68
-1.46% ($0.02) in 12h
+2.48% ($0.04) in 7d
0.00021 BTC
-3.61% in 12 hours
+4.69% in 7 days
2018-02-12 22,893 FTO
4.84 BTC
38,508.39 USD
183
VEE
BLOCKv
$ 0.0049
+3.45% in 12 hours
+2.73% in 7 days
0.00000062 BTC
+1.2% in 12 hours
+4.94% in 7 days
2018-02-16 7,174,400 VEE
4.43 BTC
35,215.25 USD
184 BFT
Bnk To The Future
$ 0.034
+5.98% in 12 hours
+14.09% in 7 days
0.0000043 BTC
+3.67% in 12 hours
+16.55% in 7 days
2018-12-05 1,028,326 BFT
4.39 BTC
34,868.52 USD
185 PC
PromotionChain
$ 0.00035
-2.22% in 12 hours
-4.28% in 7 days
0.000000044 BTC
-4.35% in 12 hours
-2.22% in 7 days
2018-12-05 99,208,470 PC
4.37 BTC
34,703 USD
186 LBA
Cred
$ 0.041
-1.56% in 12 hours
-0.38% in 7 days
0.0000052 BTC
-3.7% in 12 hours
+1.76% in 7 days
2018-12-18 834,199 LBA
4.34 BTC
34,485.67 USD
187 SPD
SPINDLE
$ 0.0012
+6.91% in 12 hours
-8.04% in 7 days
0.00000015 BTC
+4.59% in 12 hours
-6.06% in 7 days
2018-12-05 29,445,388 SPD
4.31 BTC
34,275.49 USD
188 FXT
FuzeX
$ 0.0027
+16.29% in 12 hours
+42.31% in 7 days
0.00000034 BTC
+13.76% in 12 hours
+45.37% in 7 days
2018-12-05 12,622,468 FXT
4.26 BTC
33,878.67 USD
189 DMT
DMarket
$ 0.22
+8.42% in 12 hours
+7.87% in 7 days
0.000028 BTC
+6.06% in 12 hours
+10.2% in 7 days
2018-12-05 153,646 DMT
4.25 BTC
33,798.3 USD
190 BCI
BitcoinInterest
$ 0.087
-1.13% in 12 hours
-15.19% in 7 days
0.000011 BTC
-3.28% in 12 hours
-13.37% in 7 days
2018-12-05 363,650 BCI
3.97 BTC
31,548.93 USD
191 BKBT
BeeNews
$ 0.001
+2.23% in 12 hours
-0.55% in 7 days
0.00000013 BTC
+0% in 12 hours
+1.59% in 7 days
2018-12-05 30,408,222 BKBT
3.89 BTC
30,943.29 USD
192 VOCO
Provoco
$ 0.00019
+0.49% in 12 hours
-17.51% in 7 days
0.000000024 BTC
-1.7% in 12 hours
-15.73% in 7 days
2018-12-05 156,691,301 VOCO
3.83 BTC
30,438.17 USD
193 WPR
WePower Network
$ 0.011
+8.28% in 12 hours
+11.99% in 7 days
0.0000014 BTC
+5.93% in 12 hours
+14.4% in 7 days
2018-12-05 2,661,239 WPR
3.81 BTC
30,254.19 USD
194 DAT
Datum
$ 0.0021
+5.08% in 12 hours
+10.29% in 7 days
0.00000026 BTC
+2.79% in 12 hours
+12.66% in 7 days
2018-12-05 14,061,768 DAT
3.63 BTC
28,841.99 USD
195 ENGT
Engagement Token
$ 0.00031
-2.76% in 12 hours
+46.84% in 7 days
0.000000039 BTC
-4.88% in 12 hours
+50% in 7 days
2018-12-05 92,572,836 ENGT
3.61 BTC
28,702.1 USD
196 NGC
Naga
$ 0.055
-1.58% in 12 hours
-8.41% in 7 days
0.000007 BTC
-3.72% in 12 hours
-6.43% in 7 days
2018-12-05 497,762 NGC
3.47 BTC
27,621.23 USD
197 GUSD
Gemini dollar
$ 0.985
-0.43% in 12 hours
-4.46% in 7 days
0.00012 BTC
-2.6% in 12 hours
-2.41% in 7 days
2018-12-05 27,543 GUSD
3.41 BTC
27,124.8 USD
198 MET
Metronome
$ 1.4
+8.06% ($0.10) in 12h
+9.42% ($0.12) in 7d
0.00018 BTC
+5.71% in 12 hours
+11.78% in 7 days
2018-12-05 18,355 MET
3.22 BTC
25,609.85 USD
199 EGCC
Engine
$ 0.0006
-1.66% in 12 hours
+24.37% in 7 days
0.000000076 BTC
-3.8% in 12 hours
+27.04% in 7 days
2018-12-05 40,611,534 EGCC
3.09 BTC
24,537.4 USD
200 PAL
PAL Network
$ 0.0045
-1.24% in 12 hours
+13.88% in 7 days
0.00000057 BTC
-3.39% in 12 hours
+16.33% in 7 days
2018-12-05 5,341,629 PAL
3.04 BTC
24,205.5 USD
201 JNT
Jibrel
$ 0.04
+5.8% in 12 hours
-13.16% in 7 days
0.000005 BTC
+3.5% in 12 hours
-11.29% in 7 days
2018-12-18 595,834 JNT
3 BTC
23,826.43 USD
202 SCT
SpaceCoin
$ 0.018
+2.68% in 12 hours
-10.4% in 7 days
0.0000023 BTC
+0.44% in 12 hours
-8.47% in 7 days
2018-12-05 1,312,880 SCT
2.98 BTC
23,692.81 USD
203 SEN
Consensus AI
$ 0.0019
+1.41% in 12 hours
+9.63% in 7 days
0.00000024 BTC
-0.8% in 12 hours
+11.99% in 7 days
2018-12-05 12,449,061 SEN
2.96 BTC
23,493.96 USD
204 RBT
RBTC
$ 7,948.5
+2.62% ($203) in 12h
-1.9% ($154) in 7d
1 BTC
+0.39% in 12 hours
+0.21% in 7 days
2018-12-05 2.94 RBT
2.94 BTC
23,395.18 USD
205 HTML
HTMLCoin
$ 0.00008
+3.19% in 12 hours
-15.31% in 7 days
0.00000001 BTC
+0.95% in 12 hours
-13.49% in 7 days
2018-01-15 268,349,211 HTML
2.7 BTC
21,436.45 USD
206 BCPT
BlockMason Credit Protocol
$ 0.051
+13.45% in 12 hours
+21.38% in 7 days
0.0000064 BTC
+10.99% in 12 hours
+23.99% in 7 days
2018-12-05 408,938 BCPT
2.62 BTC
20,796.47 USD
207 SWM
Swarm Fund Token
$ 0.084
+7.62% in 12 hours
+25.9% in 7 days
0.000011 BTC
+5.28% in 12 hours
+28.61% in 7 days
2018-12-05 235,286 SWM
2.5 BTC
19,855.21 USD
208 WLO
WOLLO
$ 0.061
+2.02% in 12 hours
+74.54% in 7 days
0.0000077 BTC
-0.2% in 12 hours
+78.3% in 7 days
2018-12-05 320,452 WLO
2.47 BTC
19,621.27 USD
209 KNC
Kyber
$ 0.275
+1.52% in 12 hours
+15.94% in 7 days
0.000035 BTC
-0.69% in 12 hours
+18.43% in 7 days
2018-12-05 68,982 KNC
2.38 BTC
18,958.44 USD
210 HOT
Hydro Protocol
$ 0.0061
+10.35% in 12 hours
+0.45% in 7 days
0.00000077 BTC
+7.95% in 12 hours
+2.61% in 7 days
2018-12-05 3,014,596 HOT
2.32 BTC
18,434.41 USD
211 NTK
NeuroToken
$ 0.033
+10.24% in 12 hours
+31.27% in 7 days
0.0000042 BTC
+7.84% in 12 hours
+34.09% in 7 days
2018-02-17 554,699 NTK
2.3 BTC
18,321.67 USD
212 MTX
Matryx
$ 0.056
+3.7% in 12 hours
-7.72% in 7 days
0.000007 BTC
+1.44% in 12 hours
-5.73% in 7 days
2018-12-05 325,796 MTX
2.28 BTC
18,109.67 USD
213 UPP
Sentinel Protocol
$ 0.016
+6.03% in 12 hours
+10.34% in 7 days
0.0000019 BTC
+3.72% in 12 hours
+12.72% in 7 days
2018-12-05 1,162,397 UPP
2.27 BTC
18,019.99 USD
214 DAT
Streamr
$ 0.02
+4.43% in 12 hours
+14.45% in 7 days
0.0000026 BTC
+2.16% in 12 hours
+16.91% in 7 days
2018-12-05 846,351 DAT
2.18 BTC
17,292.67 USD
215 C20
Crypto20
$ 0.739
+0.27% in 12 hours
+13.41% in 7 days
0.000093 BTC
-1.91% in 12 hours
+15.85% in 7 days
2018-01-28 23,054 C20
2.14 BTC
17,044.77 USD
216 RVR
RevolutionVR
$ 0.01
+8.87% in 12 hours
+4.26% in 7 days
0.0000013 BTC
+6.5% in 12 hours
+6.5% in 7 days
2018-12-05 1,600,256 RVR
2.1 BTC
16,665.81 USD
217 SPK
SpankChain
$ 0.011
+1.83% in 12 hours
+16.76% in 7 days
0.0000014 BTC
-0.39% in 12 hours
+19.28% in 7 days
2018-12-05 1,380,446 SPK
1.99 BTC
15,789.94 USD
218 CHSB
SwissBorg
$ 0.008
+0.8% in 12 hours
-17.71% in 7 days
0.000001 BTC
-1.4% in 12 hours
-15.94% in 7 days
2018-02-01 1,917,207 CHSB
1.92 BTC
15,262.88 USD
219 MRK
Mark.space
$ 0.0058
+1.78% in 12 hours
-1.57% in 7 days
0.00000074 BTC
-0.43% in 12 hours
+0.55% in 7 days
2018-12-05 2,578,280 MRK
1.9 BTC
15,081.88 USD
220 BNK
Banker Token
$ 0.0021
-1.26% in 12 hours
-3.45% in 7 days
0.00000026 BTC
-3.41% in 12 hours
-1.37% in 7 days
2018-12-05 7,146,819 BNK
1.86 BTC
14,789.06 USD
221
MNA
Decentraland
$ 0.053
+0.71% in 12 hours
+8.6% in 7 days
0.0000067 BTC
-1.49% in 12 hours
+10.93% in 7 days
2018-12-05 244,527 MNA
1.63 BTC
12,937.03 USD
222 PASS
Blockpass
$ 0.0064
-3.48% in 12 hours
-17.59% in 7 days
0.0000008 BTC
-5.58% in 12 hours
-15.81% in 7 days
2018-12-05 1,965,458 PASS
1.57 BTC
12,500.89 USD
223
IGNIS
Ignis
$ 0.02
+6.4% in 12 hours
+4.01% in 7 days
0.0000025 BTC
+4.08% in 12 hours
+6.25% in 7 days
2018-01-30 471,473 IGNIS
1.2 BTC
9,557.89 USD
224 FOAM
Foam
$ 0.037
-0.32% in 12 hours
+10.07% in 7 days
0.0000047 BTC
-2.49% in 12 hours
+12.44% in 7 days
2018-12-11 237,374 FOAM
1.12 BTC
8,869.46 USD
225 AID
AidCoin
$ 0.06
+1.05% in 12 hours
-15.05% in 7 days
0.0000076 BTC
-1.15% in 12 hours
-13.22% in 7 days
2018-12-05 142,990 AID
1.09 BTC
8,646.92 USD
226 CRPT
Crypterium
$ 0.132
-2.59% in 12 hours
-6.14% in 7 days
0.000017 BTC
-4.71% in 12 hours
-4.12% in 7 days
2018-12-05 59,888 CRPT
0.993 BTC
7,892.31 USD
227 TDS
TokenDesk
$ 0.0033
+0.8% in 12 hours
-2.42% in 7 days
0.00000042 BTC
-1.39% in 12 hours
-0.32% in 7 days
2018-02-15 2,346,508 TDS
0.987 BTC
7,849.96 USD
228 SLX
Slate
$ 0.00063
+35.22% in 12 hours
+1.15% in 7 days
0.000000079 BTC
+32.27% in 12 hours
+3.33% in 7 days
2018-12-05 12,438,037 SLX
0.987 BTC
7,849.49 USD
229 REX
Imbrex
$ 0.04
+3.63% in 12 hours
-9.35% in 7 days
0.0000051 BTC
+1.38% in 12 hours
-7.4% in 7 days
2018-12-05 191,388 REX
0.973 BTC
7,733.38 USD
230 PBTT
Purple Butterfly Trading
$ 5.02
+2.94% ($0.14) in 12h
-1.86% ($0.10) in 7d
0.00063 BTC
+0.7% in 12 hours
+0.25% in 7 days
2018-12-05 1,463 PBTT
0.924 BTC
7,342.7 USD
231 ZPR
Zper
$ 0.0029
+11.81% in 12 hours
+29.68% in 7 days
0.00000037 BTC
+9.38% in 12 hours
+32.47% in 7 days
2018-12-05 2,453,640 ZPR
0.896 BTC
7,121.78 USD
232 HB
HeartBout
$ 0.0099
+1.08% in 12 hours
-3.43% in 7 days
0.0000012 BTC
-1.12% in 12 hours
-1.36% in 7 days
2018-12-05 685,597 HB
0.855 BTC
6,794.49 USD
233 TEL
Telcoin
$ 0.00056
-6.5% in 12 hours
-8.2% in 7 days
0.000000071 BTC
-8.54% in 12 hours
-6.22% in 7 days
2018-12-05 11,942,926 TEL
0.846 BTC
6,729.59 USD
234 YYW
YOYOW
$ 0.021
+2.19% in 12 hours
+13.12% in 7 days
0.0000027 BTC
-0.04% in 12 hours
+15.55% in 7 days
2018-12-05 317,680 YYW
0.846 BTC
6,729.26 USD
235
BLT
Bloom
$ 0.07
+2.81% in 12 hours
+18.33% in 7 days
0.0000089 BTC
+0.57% in 12 hours
+20.87% in 7 days
2018-12-05 93,654 BLT
0.83 BTC
6,596.71 USD
236 HNR
Honor
$ 0.032
+9.88% in 12 hours
-32.53% in 7 days
0.000004 BTC
+7.49% in 12 hours
-31.08% in 7 days
2018-12-05 201,879 HNR
0.806 BTC
6,405.59 USD
237 HBZ
Helbiz Token
$ 0.00063
-9.32% in 12 hours
+5.49% in 7 days
0.00000008 BTC
-11.29% in 12 hours
+7.76% in 7 days
2018-12-05 10,057,176 HBZ
0.8 BTC
6,356.83 USD
238 NOKU
Noku Master Token
$ 0.093
+0.84% in 12 hours
-10.53% in 7 days
0.000012 BTC
-1.35% in 12 hours
-8.61% in 7 days
2018-12-05 68,437 NOKU
0.799 BTC
6,354.81 USD
239 FACE
Faceter
$ 0.0018
+1.74% in 12 hours
+1.85% in 7 days
0.00000023 BTC
-0.48% in 12 hours
+4.05% in 7 days
2018-12-05 3,324,492 FACE
0.761 BTC
6,049.74 USD
240 CHX
Chainium
$ 0.183
+11.42% in 12 hours
-1.91% in 7 days
0.000023 BTC
+9% in 12 hours
+0.2% in 7 days
2018-12-05 32,495 CHX
0.747 BTC
5,936.01 USD
241 SKCH
Skychain
$ 0.239
+0.88% in 12 hours
-6.19% in 7 days
0.00003 BTC
-1.31% in 12 hours
-4.17% in 7 days
2018-12-05 24,350 SKCH
0.733 BTC
5,828.67 USD
242 CENNZ
Centrality
$ 0.034
+13.15% in 12 hours
-16.91% in 7 days
0.0000043 BTC
+10.69% in 12 hours
-15.12% in 7 days
2018-12-05 168,682 CENNZ
0.73 BTC
5,805.25 USD
243 XNK
Ink Protocol
$ 0.0039
+2.23% in 12 hours
+2.06% in 7 days
0.00000049 BTC
+0% in 12 hours
+4.26% in 7 days
2018-12-05 1,342,156 XNK
0.658 BTC
5,228.35 USD
244 STQ
Storiqa Token
$ 0.00014
+7.72% in 12 hours
-34.8% in 7 days
0.000000018 BTC
+5.38% in 12 hours
-33.4% in 7 days
2018-12-05 35,932,310 STQ
0.63 BTC
5,009.46 USD
245 NEU
Neumark
$ 0.128
+25.56% ($0.03) in 12h
+32.14% ($0.03) in 7d
0.000016 BTC
+22.82% in 12 hours
+34.98% in 7 days
2018-02-09 39,048 NEU
0.626 BTC
4,979.75 USD
246 UP
UpToken
$ 0.015
+1.69% in 12 hours
+14.81% in 7 days
0.0000019 BTC
-0.52% in 12 hours
+17.28% in 7 days
2018-12-05 324,394 UP
0.616 BTC
4,899.96 USD
247 XFC
FootballCoin
$ 0.0074
+2.23% in 12 hours
-5.17% in 7 days
0.00000093 BTC
+0% in 12 hours
-3.13% in 7 days
2018-12-05 641,791 XFC
0.597 BTC
4,745.07 USD
248 QSH
QASH
$ 0.121
+1.44% in 12 hours
+1.42% in 7 days
0.000015 BTC
-0.77% in 12 hours
+3.6% in 7 days
2018-12-05 36,860 QSH
0.562 BTC
4,466.26 USD
249 MITX
Morpheus Infrastructure Token
$ 0.013
-4.92% in 12 hours
-12.98% in 7 days
0.0000016 BTC
-6.99% in 12 hours
-11.11% in 7 days
2018-12-05 349,942 MITX
0.56 BTC
4,451.25 USD
250 MOBI
Mobius
$ 0.012
+0.21% in 12 hours
+13.95% in 7 days
0.0000015 BTC
-1.97% in 12 hours
+16.41% in 7 days
2018-12-27 281,086 MOBI
0.419 BTC
3,329.59 USD
251 TAU
Lamden
$ 0.02
+0.48% in 12 hours
-5.65% in 7 days
0.0000026 BTC
-1.71% in 12 hours
-3.62% in 7 days
2018-02-09 150,195 TAU
0.386 BTC
3,068.69 USD
252 GIN
GINcoin
$ 0.319
+2.63% in 12 hours
+57.26% in 7 days
0.00004 BTC
+0.4% in 12 hours
+60.64% in 7 days
2018-12-05 9,396 GIN
0.377 BTC
2,999.81 USD
253 UTN
Universa
$ 0.0027
+0% in 12 hours
-19.87% in 7 days
0.00000034 BTC
-2.18% in 12 hours
-18.15% in 7 days
2018-12-05 1,099,171 UTN
0.376 BTC
2,988.54 USD
254 UDC
USDc
$ 0.995
+0% in 12 hours
+0.43% in 7 days
0.00013 BTC
-2.18% in 12 hours
+2.59% in 7 days
2018-12-05 2,991 UDC
0.374 BTC
2,976.37 USD
255 CBC
CashBet
$ 0.0056
-3.3% in 12 hours
+29.29% in 7 days
0.0000007 BTC
-5.41% in 12 hours
+32.08% in 7 days
2018-12-05 492,327 CBC
0.345 BTC
2,739.79 USD
256 CLO
Callisto Network
$ 0.0026
+2.07% in 12 hours
+7.84% in 7 days
0.00000033 BTC
-0.16% in 12 hours
+10.16% in 7 days
2018-12-27 1,009,732 CLO
0.333 BTC
2,646.24 USD
257 BMH
BlockMesh
$ 0.0029
-5.42% in 12 hours
-20.39% in 7 days
0.00000037 BTC
-7.48% in 12 hours
-18.67% in 7 days
2018-12-05 858,588 BMH
0.318 BTC
2,525.73 USD
258 XRA
Xriba
$ 0.013
+0% in 12 hours
-3.08% in 7 days
0.0000016 BTC
-2.18% in 12 hours
-0.99% in 7 days
2018-12-05 194,087 XRA
0.308 BTC
2,445.5 USD
259 POA20
POA Network
$ 0.03
+0.17% in 12 hours
-10.82% in 7 days
0.0000038 BTC
-2.01% in 12 hours
-8.9% in 7 days
2018-12-05 75,901 POA20
0.288 BTC
2,291.07 USD
260 SENT
Sentinel
$ 0.0014
+7.77% in 12 hours
-19.61% in 7 days
0.00000018 BTC
+5.43% in 12 hours
-17.88% in 7 days
2018-02-10 1,602,532 SENT
0.288 BTC
2,290.51 USD
261 SRN
Sirin Labs Token
$ 0.028
+13.74% in 12 hours
+17.9% in 7 days
0.0000035 BTC
+11.26% in 12 hours
+20.44% in 7 days
2018-12-05 81,698 SRN
0.288 BTC
2,289.05 USD
262 PROC
ProCurrency
$ 0.002
+4.43% in 12 hours
+20.54% in 7 days
0.00000026 BTC
+2.15% in 12 hours
+23.13% in 7 days
2018-12-05 1,109,527 PROC
0.283 BTC
2,252.37 USD
263 MESSE
Messe
$ 0.018
-2.04% in 12 hours
-11.82% in 7 days
0.0000022 BTC
-4.17% in 12 hours
-9.92% in 7 days
2018-12-05 123,027 MESSE
0.276 BTC
2,194.71 USD
264 PAT
Patron coin
$ 0.0017
-5.02% in 12 hours
-9.07% in 7 days
0.00000021 BTC
-7.09% in 12 hours
-7.12% in 7 days
2018-12-05 1,313,999 PAT
0.275 BTC
2,182.42 USD
265 ONL
On.Live
$ 0.044
+1.93% in 12 hours
+2.8% in 7 days
0.0000055 BTC
-0.28% in 12 hours
+5.02% in 7 days
2018-12-05 49,457 ONL
0.272 BTC
2,160.06 USD
266 ORE
Orectic
$ 0.021
-15.07% in 12 hours
-72.65% in 7 days
0.0000026 BTC
-16.92% in 12 hours
-72.06% in 7 days
2018-12-05 100,817 ORE
0.262 BTC
2,084.89 USD
267 PNK
Kleros
$ 0.0083
+0% in 12 hours
-17.3% in 7 days
0.000001 BTC
-2.18% in 12 hours
-15.52% in 7 days
2018-12-05 242,096 PNK
0.252 BTC
2,002.11 USD
268 NPLC
PlusCoin
$ 0.0055
+5.54% in 12 hours
+8.48% in 7 days
0.00000069 BTC
+3.24% in 12 hours
+10.81% in 7 days
2018-12-05 365,584 NPLC
0.251 BTC
1,995.38 USD
269 CPY
COPYTRACK
$ 0.046
+17.13% in 12 hours
+170.28% in 7 days
0.0000057 BTC
+14.58% in 12 hours
+176.1% in 7 days
2018-12-05 43,517 CPY
0.249 BTC
1,982.02 USD
270 CMCT
Crowd Machine Compute Token
$ 0.0018
+6.54% in 12 hours
+5.35% in 7 days
0.00000023 BTC
+4.23% in 12 hours
+7.62% in 7 days
2018-12-05 1,074,550 CMCT
0.248 BTC
1,973.75 USD
271 NBC
Niobium Coin
$ 0.02
+5.13% in 12 hours
-16.33% in 7 days
0.0000025 BTC
+2.85% in 12 hours
-14.53% in 7 days
2018-12-05 96,693 NBC
0.245 BTC
1,944.82 USD
272 ADH
AdHive
$ 0.0028
+2.28% in 12 hours
-2.97% in 7 days
0.00000035 BTC
+0.06% in 12 hours
-0.89% in 7 days
2018-12-05 654,440 ADH
0.227 BTC
1,804.84 USD
273 INK
INK
$ 0.011
+3.91% in 12 hours
+1.36% in 7 days
0.0000014 BTC
+1.65% in 12 hours
+3.54% in 7 days
2018-12-05 156,147 INK
0.22 BTC
1,751.63 USD
274 DADI
DADI
$ 0.044
-2.38% in 12 hours
-3.47% in 7 days
0.0000056 BTC
-4.5% in 12 hours
-1.4% in 7 days
2018-12-06 37,132 DADI
0.208 BTC
1,650.85 USD
275 BANCA
BANCA
$ 0.00006
+2.16% in 12 hours
+5.06% in 7 days
0.0000000076 BTC
-0.06% in 12 hours
+7.32% in 7 days
2018-12-05 27,044,690 BANCA
0.205 BTC
1,630.71 USD
276 CPT
Cryptaur
$ 0.00085
+3.47% in 12 hours
+9.75% in 7 days
0.00000011 BTC
+1.22% in 12 hours
+12.11% in 7 days
2018-12-05 1,864,933 CPT
0.199 BTC
1,579.43 USD
277 MIT
Mithril
$ 0.055
+35.3% in 12 hours
+35.98% in 7 days
0.000007 BTC
+32.36% in 12 hours
+38.91% in 7 days
2018-12-05 27,629 MIT
0.193 BTC
1,532.54 USD
278 RRT
Recovery Right Tokens
$ 0.041
-3.24% in 12 hours
-1.7% in 7 days
0.0000052 BTC
-5.35% in 12 hours
+0.42% in 7 days
2018-12-05 36,360 RRT
0.19 BTC
1,507.07 USD
279 NAM
Namaste
$ 0.013
+4.82% in 12 hours
-17.11% in 7 days
0.0000016 BTC
+2.54% in 12 hours
-15.33% in 7 days
2018-12-05 104,486 NAM
0.168 BTC
1,336.98 USD
280 BOXX
Blockparty
$ 0.095
+3% in 12 hours
+6.71% in 7 days
0.000012 BTC
+0.76% in 12 hours
+9.01% in 7 days
2018-12-05 13,985 BOXX
0.168 BTC
1,331.95 USD
281 NIO
Autonio
$ 0.0087
+0% in 12 hours
-19.44% in 7 days
0.0000011 BTC
-2.18% in 12 hours
-17.71% in 7 days
2018-12-05 152,590 NIO
0.167 BTC
1,327.54 USD
282 IPL
InsurePal token
$ 0.004
-3.56% in 12 hours
-9.36% in 7 days
0.0000005 BTC
-5.66% in 12 hours
-7.41% in 7 days
2018-01-18 320,260 IPL
0.16 BTC
1,273.03 USD
283 SVD
Savedroid
$ 0.00032
+0.99% in 12 hours
+7.42% in 7 days
0.00000004 BTC
-1.21% in 12 hours
+9.73% in 7 days
2018-12-05 3,794,872 SVD
0.151 BTC
1,203.46 USD
284
STJ
Storj
$ 0.374
+0.14% in 12 hours
+56.59% in 7 days
0.000047 BTC
-2.04% in 12 hours
+59.96% in 7 days
2018-12-05 2,957 STJ
0.139 BTC
1,106.7 USD
285 POY
Polymath
$ 0.09
+0.35% in 12 hours
-1.35% in 7 days
0.000011 BTC
-1.83% in 12 hours
+0.77% in 7 days
2018-12-05 11,837 POY
0.134 BTC
1,062.23 USD
286 HAND
ShowHand
$ 0.000001
+9.45% in 12 hours
+19.88% in 7 days
0.00000000013 BTC
+7.07% in 12 hours
+22.46% in 7 days
2018-12-05 1,039,150,000 HAND
0.132 BTC
1,046.38 USD
287 NEC
Ethfinex Nectar Token
$ 0.166
-3.91% in 12 hours
-18.2% in 7 days
0.000021 BTC
-6% in 12 hours
-16.44% in 7 days
2018-12-05 6,197 NEC
0.13 BTC
1,029.77 USD
288 EKO
EKO
$ 0.0035
+0.7% in 12 hours
-11.46% in 7 days
0.00000044 BTC
-1.49% in 12 hours
-9.56% in 7 days
2018-01-13 290,988 EKO
0.127 BTC
1,007 USD
289 NAVI
NaviToken
$ 0.00071
-5.62% in 12 hours
+148.28% in 7 days
0.000000089 BTC
-7.67% in 12 hours
+153.63% in 7 days
2018-12-05 1,374,188 NAVI
0.123 BTC
974.49 USD
290 CTX
Centauri
$ 0.0077
-0.84% in 12 hours
-31.19% in 7 days
0.00000097 BTC
-3% in 12 hours
-29.71% in 7 days
2018-12-05 125,693 CTX
0.122 BTC
969.28 USD
291 ESS
Essentia
$ 0.00078
-5.04% in 12 hours
-29% in 7 days
0.000000098 BTC
-7.1% in 12 hours
-27.48% in 7 days
2018-12-05 1,230,759 ESS
0.121 BTC
961.52 USD
292 LCC
Litecoin Cash
$ 0.01
+1.31% in 12 hours
-9.72% in 7 days
0.0000013 BTC
-0.9% in 12 hours
-7.78% in 7 days
2018-12-05 91,111 LCC
0.118 BTC
941.99 USD
293 XCLR
ClearCoin
$ 0.00034
-29.28% in 12 hours
-54.21% in 7 days
0.000000042 BTC
-30.82% in 12 hours
-53.22% in 7 days
2018-12-05 2,697,452 XCLR
0.114 BTC
904.96 USD
294 ABYSS
The Abyss
$ 0.008
-35.9% in 12 hours
+6.87% in 7 days
0.000001 BTC
-37.3% in 12 hours
+9.17% in 7 days
2018-12-05 108,853 ABYSS
0.109 BTC
865.47 USD
295 IMP
Ether Kingdoms Token
$ 0.015
+27.61% in 12 hours
+21.39% in 7 days
0.0000019 BTC
+24.83% in 12 hours
+24% in 7 days
2018-12-05 49,238 IMP
0.092 BTC
728.08 USD
296
IOS
IOSToken
$ 0.011
-5.12% in 12 hours
-17.79% in 7 days
0.0000014 BTC
-7.19% in 12 hours
-16.02% in 7 days
2018-12-05 63,259 IOS
0.088 BTC
701.78 USD
297 AUC
Auctus
$ 0.016
+3.28% in 12 hours
+26.01% in 7 days
0.0000021 BTC
+1.03% in 12 hours
+28.72% in 7 days
2018-12-05 42,580 AUC
0.088 BTC
698.49 USD
298 DGX
Digix Gold Token
$ 41.16
+0.1% ($0.04) in 12h
-4.82% ($2.08) in 7d
0.0052 BTC
-2.08% in 12 hours
-2.77% in 7 days
2018-12-05 16 DGX
0.085 BTC
675.79 USD
299 KNT
Knekted
$ 0.000079
+2.23% in 12 hours
+2.2% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 8,435,488 KNT
0.084 BTC
670.62 USD
300 SHIP
ShipChain
$ 0.011
+2.23% in 12 hours
+13.79% in 7 days
0.0000014 BTC
+0% in 12 hours
+16.24% in 7 days
2018-12-05 59,571 SHIP
0.083 BTC
662.45 USD
301 ECOREAL
ECOREAL
$ 0.054
+3.6% in 12 hours
+9.91% in 7 days
0.0000068 BTC
+1.35% in 12 hours
+12.27% in 7 days
2018-12-05 12,292 ECOREAL
0.083 BTC
661.56 USD
302 BUBO
Budbo token
$ 0.0032
+10.24% in 12 hours
-18.5% in 7 days
0.0000004 BTC
+7.84% in 12 hours
-16.75% in 7 days
2018-12-05 204,939 BUBO
0.082 BTC
648.79 USD
303 ETZ
EtherZero
$ 0.11
+7.41% in 12 hours
+0.58% in 7 days
0.000014 BTC
+5.08% in 12 hours
+2.74% in 7 days
2018-01-20 5,598 ETZ
0.078 BTC
617.24 USD
304 LML
Lisk Machine Learning
$ 0.016
+2.23% in 12 hours
+49.46% in 7 days
0.000002 BTC
+0% in 12 hours
+52.67% in 7 days
2018-12-05 37,802 LML
0.076 BTC
601.05 USD
305 RLC
iExec
$ 0.521
-3.33% in 12 hours
-26.6% in 7 days
0.000065 BTC
-5.43% in 12 hours
-25.02% in 7 days
2018-12-05 1,143 RLC
0.075 BTC
594.8 USD
306 BCZERO
Buggyra Coin Zero
$ 0.012
+6.29% in 12 hours
+29.15% in 7 days
0.0000016 BTC
+3.97% in 12 hours
+31.93% in 7 days
2018-12-05 46,091 BCZERO
0.072 BTC
575.28 USD
307
MIOTA
IOTA
$ 0.423
+0.5% in 12 hours
+15.21% in 7 days
0.000053 BTC
-1.68% in 12 hours
+17.68% in 7 days
2018-12-06 1,274 MIOTA
0.068 BTC
538.56 USD
308 AIO
Aion
$ 0.21
+5.62% in 12 hours
-5.18% in 7 days
0.000026 BTC
+3.32% in 12 hours
-3.14% in 7 days
2018-12-05 2,557 AIO
0.068 BTC
537.35 USD
309 DRN
Dragonchain
$ 0.113
+3.11% in 12 hours
+36.04% in 7 days
0.000014 BTC
+0.87% in 12 hours
+38.96% in 7 days
2018-12-05 4,693 DRN
0.067 BTC
529.91 USD
310 IQX
Everipedia
$ 0.0033
-0.28% in 12 hours
+5.34% in 7 days
0.00000042 BTC
-2.45% in 12 hours
+7.61% in 7 days
2018-12-05 154,267 IQX
0.064 BTC
510.4 USD
311 TNS
Transcodium
$ 0.0025
-6.54% in 12 hours
+1.05% in 7 days
0.00000032 BTC
-8.57% in 12 hours
+3.23% in 7 days
2018-12-05 194,032 TNS
0.062 BTC
493.62 USD
312 CSM
Consentium
$ 0.71
+0.72% in 12 hours
+16.25% in 7 days
0.000089 BTC
-1.47% in 12 hours
+18.76% in 7 days
2018-12-05 682 CSM
0.061 BTC
484.46 USD
313 MRP
MoneyRebel
$ 0.0029
-5.64% in 12 hours
-7.26% in 7 days
0.00000036 BTC
-7.69% in 12 hours
-5.26% in 7 days
2018-12-05 166,421 MRP
0.06 BTC
476.3 USD
314 ELEC
ElectrifyAsia
$ 0.0024
-7.84% in 12 hours
-1.68% in 7 days
0.0000003 BTC
-9.85% in 12 hours
+0.44% in 7 days
2018-12-05 195,376 ELEC
0.058 BTC
459.62 USD
315 NCA
Nucleus Vision
$ 0.0033
+1.7% in 12 hours
+103.65% in 7 days
0.00000042 BTC
-0.52% in 12 hours
+108.03% in 7 days
2018-12-05 133,659 NCA
0.056 BTC
444.76 USD
316 MESH
MeshBox
$ 0.00099
+5.92% in 12 hours
+2.44% in 7 days
0.00000012 BTC
+3.61% in 12 hours
+4.64% in 7 days
2018-12-05 449,593 MESH
0.056 BTC
444.56 USD
317 IDH
indaHash
$ 0.0029
+1.79% in 12 hours
+8.63% in 7 days
0.00000037 BTC
-0.42% in 12 hours
+10.97% in 7 days
2018-01-26 151,041 IDH
0.055 BTC
439.72 USD
318 MASH
MASTERNET
$ 0.001
+2.23% in 12 hours
+15.69% in 7 days
0.00000013 BTC
+0% in 12 hours
+18.18% in 7 days
2018-12-05 420,846 MASH
0.055 BTC
434.94 USD
319 FDZ
FriendZ Coin
$ 0.0032
+1.86% in 12 hours
-3.94% in 7 days
0.0000004 BTC
-0.35% in 12 hours
-1.87% in 7 days
2018-12-05 134,673 FDZ
0.054 BTC
426.81 USD
320 VLD
Vetri
$ 0.0025
+0% in 12 hours
+7.06% in 7 days
0.00000032 BTC
-2.18% in 12 hours
+9.37% in 7 days
2018-12-05 161,531 VLD
0.052 BTC
409.87 USD
321 DXT
DataWallet
$ 0.0037
+4.9% in 12 hours
+9.79% in 7 days
0.00000047 BTC
+2.62% in 12 hours
+12.15% in 7 days
2018-12-05 106,766 DXT
0.05 BTC
396.3 USD
322 JOT
Jury.Online
$ 0.022
+2.23% in 12 hours
+12.19% in 7 days
0.0000028 BTC
+0% in 12 hours
+14.61% in 7 days
2018-12-05 17,472 JOT
0.049 BTC
388.93 USD
323 CARB
CarbCoin
$ 0.007
+12.45% in 12 hours
+11.88% in 7 days
0.00000088 BTC
+10% in 12 hours
+14.29% in 7 days
2018-12-06 54,411 CARB
0.048 BTC
380.65 USD
324 FLOT
Fire Lotto
$ 0.012
-5.88% in 12 hours
-16.01% in 7 days
0.0000015 BTC
-7.93% in 12 hours
-14.2% in 7 days
2018-12-06 30,492 FLOT
0.046 BTC
366.04 USD
325 NOX
Nitro
$ 0.0016
-2.64% in 12 hours
+15.17% in 7 days
0.0000002 BTC
-4.76% in 12 hours
+17.65% in 7 days
2018-01-31 226,182 NOX
0.045 BTC
359.63 USD
326 NAVY
BoatPilot Token
$ 0.0047
-2.72% in 12 hours
+8.98% in 7 days
0.00000059 BTC
-4.84% in 12 hours
+11.32% in 7 days
2018-12-05 76,122 NAVY
0.045 BTC
357.05 USD
327 IHT
Ihtcoin
$ 0.018
-9.16% in 12 hours
+8.71% in 7 days
0.0000022 BTC
-11.14% in 12 hours
+11.05% in 7 days
2018-12-05 19,172 IHT
0.043 BTC
338.51 USD
328 ESR
ESR token
$ 0.135
+33.44% ($0.03) in 12h
-13.84% ($0.02) in 7d
0.000017 BTC
+30.54% in 12 hours
-11.98% in 7 days
2018-12-05 2,286 ESR
0.039 BTC
308.4 USD
329 KIND
Kind Ads
$ 0.008
-6.14% in 12 hours
+12.13% in 7 days
0.000001 BTC
-8.18% in 12 hours
+14.54% in 7 days
2018-12-05 37,651 KIND
0.038 BTC
302.26 USD
330 ACAT
Alphacat
$ 0.00044
+13.06% in 12 hours
+19.24% in 7 days
0.000000055 BTC
+10.6% in 12 hours
+21.81% in 7 days
2018-12-05 693,026 ACAT
0.038 BTC
301.52 USD
331 ZCN
0Chain
$ 0.084
-6.74% in 12 hours
+16.24% in 7 days
0.000011 BTC
-8.77% in 12 hours
+18.74% in 7 days
2018-12-05 3,530 ZCN
0.037 BTC
295.21 USD
332 DAG
Constellation
$ 0.002
+6.94% in 12 hours
+8.15% in 7 days
0.00000025 BTC
+4.61% in 12 hours
+10.47% in 7 days
2018-12-05 144,275 DAG
0.036 BTC
287.96 USD
333 EURN
Noku EUR
$ 1.08
+2.72% ($0.03) in 12h
-16.67% ($0.22) in 7d
0.00014 BTC
+0.48% in 12 hours
-14.87% in 7 days
2018-12-09 265 EURN
0.036 BTC
286.01 USD
334 SNBL
snowball
$ 0.0013
+2.37% in 12 hours
-0.11% in 7 days
0.00000017 BTC
+0.14% in 12 hours
+2.04% in 7 days
2018-12-05 212,246 SNBL
0.035 BTC
280.94 USD
335 ORS
ORS
$ 0.021
+0.23% in 12 hours
+10.75% in 7 days
0.0000027 BTC
-1.95% in 12 hours
+13.13% in 7 days
2018-12-05 13,136 ORS
0.035 BTC
280.18 USD
336 BERRY
Berry
$ 0.0011
+10.89% in 12 hours
-23.3% in 7 days
0.00000014 BTC
+8.48% in 12 hours
-21.65% in 7 days
2018-12-05 250,303 BERRY
0.035 BTC
279.27 USD
337 DWS
DWS
$ 0.0014
-12.44% in 12 hours
-2.43% in 7 days
0.00000018 BTC
-14.35% in 12 hours
-0.33% in 7 days
2018-12-05 197,063 DWS
0.035 BTC
276.42 USD
338 BBN
Banyan Network
$ 0.00059
+0% in 12 hours
-5.6% in 7 days
0.000000074 BTC
-2.18% in 12 hours
-3.57% in 7 days
2018-12-05 466,121 BBN
0.035 BTC
275.01 USD
339 BEZ
Bezop
$ 0.013
-1.84% in 12 hours
-18.9% in 7 days
0.0000017 BTC
-3.98% in 12 hours
-17.16% in 7 days
2018-12-06 20,222 BEZ
0.034 BTC
271.69 USD
340 WGR
Wagerr
$ 0.073
+7.34% in 12 hours
-41.15% in 7 days
0.0000092 BTC
+5% in 12 hours
-39.88% in 7 days
2018-12-11 3,665 WGR
0.034 BTC
269.25 USD
341 SEE
Seer
$ 0.00083
+0.63% in 12 hours
+15.1% in 7 days
0.0000001 BTC
-1.56% in 12 hours
+17.58% in 7 days
2018-12-05 320,177 SEE
0.034 BTC
266.73 USD
342 ZMN
ZMINE Token
$ 0.019
+5.77% in 12 hours
+23.14% in 7 days
0.0000024 BTC
+3.46% in 12 hours
+25.79% in 7 days
2018-12-05 13,998 ZMN
0.033 BTC
265.97 USD
343 FOTA
Fortuna
$ 0.01
+7.18% in 12 hours
+1.45% in 7 days
0.0000013 BTC
+4.85% in 12 hours
+3.63% in 7 days
2018-12-05 25,353 FOTA
0.033 BTC
259.94 USD
344 TKY
THEKEY
$ 0.0024
+6.32% in 12 hours
+70.58% in 7 days
0.0000003 BTC
+4% in 12 hours
+74.25% in 7 days
2018-12-05 106,411 TKY
0.032 BTC
257.2 USD
345 ZPT
Zeepin
$ 0.012
+14.71% in 12 hours
+6.39% in 7 days
0.0000014 BTC
+12.21% in 12 hours
+8.68% in 7 days
2018-12-05 22,091 ZPT
0.032 BTC
254.14 USD
346 BZX
Bitcoin Zero
$ 0.012
-0.41% in 12 hours
+10.31% in 7 days
0.0000015 BTC
-2.58% in 12 hours
+12.69% in 7 days
2018-12-05 20,577 BZX
0.031 BTC
247.01 USD
347 CRC
CryCash
$ 0.041
+2.82% in 12 hours
-22.12% in 7 days
0.0000052 BTC
+0.58% in 12 hours
-20.44% in 7 days
2018-02-05 5,971 CRC
0.031 BTC
244.95 USD
348 SONIQ
Soniq
$ 0.0017
+2.23% in 12 hours
-6.56% in 7 days
0.00000021 BTC
+0% in 12 hours
-4.55% in 7 days
2018-12-05 145,713 SONIQ
0.031 BTC
243.27 USD
349 ECHO
Reciprocation
$ 22.18
+8.29% ($1.70) in 12h
+11.29% ($2.25) in 7d
0.0028 BTC
+5.94% in 12 hours
+13.68% in 7 days
2018-12-06 11 ECHO
0.031 BTC
243.19 USD
350 PELO
PELO Coin
$ 0.0051
+5.52% in 12 hours
+1.05% in 7 days
0.00000064 BTC
+3.23% in 12 hours
+3.23% in 7 days
2018-12-05 47,303 PELO
0.03 BTC
240.68 USD
351 COSM
CosmoCoin
$ 0.027
+1.96% in 12 hours
+1.68% in 7 days
0.0000034 BTC
-0.26% in 12 hours
+3.87% in 7 days
2018-12-05 8,905 COSM
0.03 BTC
239.93 USD
352 IDH
indaHash Coin
$ 0.0037
+23.19% in 12 hours
+7% in 7 days
0.00000047 BTC
+20.51% in 12 hours
+9.3% in 7 days
2018-12-05 64,010 IDH
0.03 BTC
239.17 USD
353 AOA
Aurora
$ 0.019
+0.96% in 12 hours
-13.98% in 7 days
0.0000024 BTC
-1.24% in 12 hours
-12.13% in 7 days
2018-12-24 12,247 AOA
0.029 BTC
232.69 USD
354 CASH
Cash Poker Pro
$ 0.0046
+4.02% in 12 hours
-3.77% in 7 days
0.00000058 BTC
+1.75% in 12 hours
-1.69% in 7 days
2018-12-09 48,763 CASH
0.028 BTC
224.85 USD
355 DAV
DAV token
$ 0.0016
+7.59% in 12 hours
+30.5% in 7 days
0.0000002 BTC
+5.25% in 12 hours
+33.3% in 7 days
2018-12-05 140,952 DAV
0.028 BTC
224.08 USD
356 MORE
More
$ 0.069
-2.38% in 12 hours
+0.08% in 7 days
0.0000087 BTC
-4.51% in 12 hours
+2.24% in 7 days
2018-12-05 3,237 MORE
0.028 BTC
223.63 USD
357 FTX
FintruX
$ 0.024
-6.99% in 12 hours
-24.92% in 7 days
0.000003 BTC
-9.02% in 12 hours
-23.3% in 7 days
2018-12-05 9,242 FTX
0.028 BTC
221.93 USD
358 WIZ
CrowdWizToken
$ 0.012
-13.52% in 12 hours
+4.51% in 7 days
0.0000015 BTC
-15.4% in 12 hours
+6.76% in 7 days
2018-12-05 18,540 WIZ
0.028 BTC
219.08 USD
359 EOSDAC
eosDAC
$ 0.0093
-1.15% in 12 hours
-8.37% in 7 days
0.0000012 BTC
-3.31% in 12 hours
-6.4% in 7 days
2018-12-05 23,375 EOSDAC
0.027 BTC
217.42 USD
360 MORPH
Morpheus Network
$ 0.00092
-6.4% in 12 hours
-27.11% in 7 days
0.00000012 BTC
-8.44% in 12 hours
-25.54% in 7 days
2018-12-05 234,906 MORPH
0.027 BTC
214.95 USD
361 FLP
FLIP token
$ 0.013
+1.02% in 12 hours
+11.97% in 7 days
0.0000017 BTC
-1.18% in 12 hours
+14.38% in 7 days
2018-01-17 16,158 FLP
0.027 BTC
214.52 USD
362 TPI
ThaneCoin
$ 0.00072
+2.23% in 12 hours
-26.58% in 7 days
0.00000009 BTC
+0% in 12 hours
-25% in 7 days
2018-12-05 298,394 TPI
0.027 BTC
213.5 USD
363 XBT
Bricktox
$ 0.0023
-7.36% in 12 hours
-25.29% in 7 days
0.00000029 BTC
-9.37% in 12 hours
-23.68% in 7 days
2018-12-06 91,818 XBT
0.027 BTC
211.68 USD
364 KRM
Karma
$ 0.00049
-1.01% in 12 hours
-13.06% in 7 days
0.000000062 BTC
-3.16% in 12 hours
-11.19% in 7 days
2018-12-07 427,700 KRM
0.026 BTC
210.09 USD
365 CTX
Cortex
$ 0.207
+0.68% in 12 hours
+25% in 7 days
0.000026 BTC
-1.51% in 12 hours
+27.69% in 7 days
2018-12-05 1,006 CTX
0.026 BTC
208.33 USD
366 CNB
Canabio
$ 0.203
-0.69% in 12 hours
-15.3% in 7 days
0.000026 BTC
-2.85% in 12 hours
-13.47% in 7 days
2018-12-09 1,018 CNB
0.026 BTC
206.9 USD
367 DOV
DOV
$ 0.0024
-9.8% in 12 hours
+4.89% in 7 days
0.0000003 BTC
-11.76% in 12 hours
+7.14% in 7 days
2018-12-09 86,640 DOV
0.026 BTC
206.64 USD
368 RST
Risk Sharing Token
$ 0.694
-0.31% in 12 hours
-18.19% in 7 days
0.000087 BTC
-2.48% in 12 hours
-16.43% in 7 days
2018-12-05 298 RST
0.026 BTC
206.49 USD
369 SLOPPS
SLOPPS
$ 0.0049
+0.6% in 12 hours
-23.17% in 7 days
0.00000062 BTC
-1.59% in 12 hours
-21.52% in 7 days
2018-12-05 41,552 SLOPPS
0.026 BTC
204.81 USD
370 KAPU
KAPU
$ 0.00072
+2.23% in 12 hours
-2.11% in 7 days
0.00000009 BTC
+0% in 12 hours
+0% in 7 days
2018-02-14 282,377 KAPU
0.025 BTC
202.04 USD
371 SIG
Spectiv
$ 0.001
+2.23% in 12 hours
-9.1% in 7 days
0.00000013 BTC
+0% in 12 hours
-7.14% in 7 days
2018-12-16 193,094 SIG
0.025 BTC
199.56 USD
372 GIFT
Loyalty
$ 0.00024
+2.23% in 12 hours
-2.11% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 834,497 GIFT
0.025 BTC
199.03 USD
373 TCT
Twecrypto
$ 0.00024
+2.23% in 12 hours
+50.2% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2018-12-05 831,354 TCT
0.025 BTC
198.28 USD
374 DEX
DEX
$ 0.04
+0.42% in 12 hours
-22.76% in 7 days
0.000005 BTC
-1.76% in 12 hours
-21.1% in 7 days
2018-12-24 4,977 DEX
0.025 BTC
198.24 USD
375 BTCH
Bithash
$ 0.00072
+2.23% in 12 hours
-11.9% in 7 days
0.00000009 BTC
+0% in 12 hours
-10% in 7 days
2018-12-08 275,804 BTCH
0.025 BTC
197.34 USD
376 GST
GAMESTARS
$ 0.00056
+2.23% in 12 hours
-2.11% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 349,677 GST
0.024 BTC
194.59 USD
377 TGAME
Truegame Token
$ 0.0092
+2.23% in 12 hours
-15.26% in 7 days
0.0000012 BTC
+0% in 12 hours
-13.43% in 7 days
2018-12-17 20,766 TGAME
0.024 BTC
191.5 USD
378 BETR
BetterBetting
$ 0.0023
-3.26% in 12 hours
-3.43% in 7 days
0.00000029 BTC
-5.36% in 12 hours
-1.36% in 7 days
2018-12-05 83,290 BETR
0.024 BTC
191.42 USD
379 COV
Covesting
$ 0.22
-2.62% in 12 hours
+2.77% in 7 days
0.000028 BTC
-4.74% in 12 hours
+4.98% in 7 days
2018-01-25 861 COV
0.024 BTC
189.68 USD
380 ABS
The Abyss
$ 0.01
+0% in 12 hours
+11.11% in 7 days
0.0000013 BTC
-2.18% in 12 hours
+13.5% in 7 days
2018-12-05 18,854 ABS
0.024 BTC
188.54 USD
381 LATX
LatiumX
$ 0.0063
-2.7% in 12 hours
-21.09% in 7 days
0.00000079 BTC
-4.82% in 12 hours
-19.39% in 7 days
2018-12-05 29,152 LATX
0.023 BTC
183.09 USD
382 ADL
Adelphoi Coin
$ 0.0049
+13.18% in 12 hours
-22.05% in 7 days
0.00000062 BTC
+10.71% in 12 hours
-20.37% in 7 days
2018-12-05 37,115 ADL
0.023 BTC
182.94 USD
383 ECOT
ECOToken
$ 0.00087
+2.23% in 12 hours
+7.68% in 7 days
0.00000011 BTC
+0% in 12 hours
+10% in 7 days
2018-12-05 208,243 ECOT
0.023 BTC
182.11 USD
384 TRAD
Tradcoin
$ 0.0029
-15.78% in 12 hours
-27.56% in 7 days
0.00000037 BTC
-17.61% in 12 hours
-26% in 7 days
2018-12-05 61,103 TRAD
0.023 BTC
179.73 USD
385 ECIO
ECOMCASH
$ 0.00032
+2.23% in 12 hours
-2.11% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2018-12-13 562,635 ECIO
0.023 BTC
178.92 USD
386 HXX
HXX
$ 0.246
+1.7% in 12 hours
-5.53% in 7 days
0.000031 BTC
-0.51% in 12 hours
-3.5% in 7 days
2018-12-05 711 HXX
0.022 BTC
174.7 USD
387 RBM
Robomed Network Token
$ 0.00048
+2.23% in 12 hours
+18.61% in 7 days
0.00000006 BTC
+0% in 12 hours
+21.16% in 7 days
2018-01-23 365,661 RBM
0.022 BTC
174.42 USD
388 TWC
TheWallcoin
$ 0.00056
+2.23% in 12 hours
+37.05% in 7 days
0.00000007 BTC
+0% in 12 hours
+40% in 7 days
2018-01-24 310,897 TWC
0.022 BTC
173.01 USD
389 PIN
PINCOIN
$ 0.0088
+1.31% in 12 hours
+1.55% in 7 days
0.0000011 BTC
-0.89% in 12 hours
+3.74% in 7 days
2018-01-17 19,551 PIN
0.022 BTC
172.53 USD
390 TDP
Truedeck
$ 0.02
+56.23% in 12 hours
-38.84% in 7 days
0.0000025 BTC
+52.83% in 12 hours
-37.53% in 7 days
2018-12-06 8,485 TDP
0.021 BTC
168.57 USD
391 VIEW
View.ly
$ 0.0095
-10.46% in 12 hours
-24.21% in 7 days
0.0000012 BTC
-12.41% in 12 hours
-22.58% in 7 days
2018-12-05 17,600 VIEW
0.021 BTC
167.9 USD
392 ATM
Atonomi
$ 0.0012
+2.08% in 12 hours
+73.87% in 7 days
0.00000015 BTC
-0.15% in 12 hours
+77.62% in 7 days
2018-12-05 141,680 ATM
0.021 BTC
166.21 USD
393 UTNP
Universa
$ 0.0033
-4.74% in 12 hours
+11.49% in 7 days
0.00000041 BTC
-6.82% in 12 hours
+13.89% in 7 days
2018-12-05 50,742 UTNP
0.021 BTC
165.39 USD
394 IFAN
IFAN
$ 0.0004
+2.23% in 12 hours
-2.11% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2018-01-20 415,184 IFAN
0.021 BTC
165.03 USD
395 PHI
PHI Token
$ 0.076
+1.17% in 12 hours
-13.44% in 7 days
0.0000096 BTC
-1.03% in 12 hours
-11.58% in 7 days
2018-12-05 2,158 PHI
0.021 BTC
164.52 USD
396
BOX
BOX Token
$ 0.097
+25.63% in 12 hours
+12.29% in 7 days
0.000012 BTC
+22.9% in 12 hours
+14.71% in 7 days
2018-12-07 1,684 BOX
0.021 BTC
163.7 USD
397 BPTN
Bit Public Talent Network
$ 0.011
-8.64% in 12 hours
-1.42% in 7 days
0.0000014 BTC
-10.62% in 12 hours
+0.7% in 7 days
2018-12-05 14,303 BPTN
0.02 BTC
162.6 USD
398 ABTC
AML Bitcoin
$ 0.119
+2.23% in 12 hours
-13.34% in 7 days
0.000015 BTC
+0% in 12 hours
-11.47% in 7 days
2018-12-05 1,294 ABTC
0.019 BTC
154.03 USD
399 LTT
Lototo
$ 0.0064
-1.47% in 12 hours
-28.15% in 7 days
0.0000008 BTC
-3.61% in 12 hours
-26.61% in 7 days
2018-12-06 23,953 LTT
0.019 BTC
152.34 USD
400 LKE
Likecoin
$ 0.000059
+4.25% in 12 hours
+46.26% in 7 days
0.0000000074 BTC
+1.98% in 12 hours
+49.41% in 7 days
2018-12-05 2,408,736 LKE
0.018 BTC
140.92 USD
401 YGG
Yggdrash
$ 0.00048
+5.27% in 12 hours
+25.71% in 7 days
0.000000061 BTC
+2.98% in 12 hours
+28.41% in 7 days
2018-12-05 289,644 YGG
0.018 BTC
140.26 USD
402 B2G
Bitcoiin
$ 3.55
+3.67% ($0.13) in 12h
-37.6% ($2.14) in 7d
0.00045 BTC
+1.42% in 12 hours
-36.25% in 7 days
2018-12-05 39 B2G
0.018 BTC
139.6 USD
403 OMN
Omni
$ 2.6
+0.9% ($0.02) in 12h
+1.94% ($0.05) in 7d
0.00033 BTC
-1.29% in 12 hours
+4.13% in 7 days
2018-12-05 53 OMN
0.017 BTC
137.43 USD
404 DAN
Daneel
$ 0.0056
+6.85% in 12 hours
-18.28% in 7 days
0.0000007 BTC
+4.52% in 12 hours
-16.52% in 7 days
2018-12-05 23,124 DAN
0.016 BTC
128.68 USD
405 DAD
DADI
$ 0.047
+1.52% in 12 hours
+17.44% in 7 days
0.000006 BTC
-0.69% in 12 hours
+19.97% in 7 days
2018-12-05 2,637 DAD
0.016 BTC
125.12 USD
406 FLP
FLIP
$ 0.013
+6.75% in 12 hours
+6.92% in 7 days
0.0000016 BTC
+4.43% in 12 hours
+9.22% in 7 days
2018-02-10 8,977 FLP
0.014 BTC
113.38 USD
407 GST
GrEarn
$ 0.00068
+53.3% in 12 hours
-28.18% in 7 days
0.000000086 BTC
+49.97% in 12 hours
-26.63% in 7 days
2018-12-05 164,481 GST
0.014 BTC
112.43 USD
408 PKT
Playkey
$ 0.052
-9.53% in 12 hours
-21.14% in 7 days
0.0000065 BTC
-11.5% in 12 hours
-19.44% in 7 days
2018-02-15 2,051 PKT
0.013 BTC
106.38 USD
409 SPC
SpaceChain
$ 0.0072
-8.52% in 12 hours
-22.68% in 7 days
0.0000009 BTC
-10.51% in 12 hours
-21.02% in 7 days
2018-12-05 14,059 SPC
0.013 BTC
100.78 USD
410 DTH
Dether
$ 0.011
-0.75% in 12 hours
+22.7% in 7 days
0.0000014 BTC
-2.91% in 12 hours
+25.34% in 7 days
2018-12-05 9,090 DTH
0.012 BTC
99.2 USD
411 AXPR
AXpire
$ 0.0064
-6.79% in 12 hours
-20.89% in 7 days
0.0000008 BTC
-8.82% in 12 hours
-19.19% in 7 days
2018-12-05 15,522 AXPR
0.012 BTC
98.72 USD
412 SPF
SportyCo
$ 0.0029
+2.26% in 12 hours
+0.48% in 7 days
0.00000037 BTC
+0.04% in 12 hours
+2.65% in 7 days
2018-12-05 31,652 SPF
0.012 BTC
92.99 USD
413 LNC
Linker Coin
$ 0.011
+45.53% in 12 hours
+7.19% in 7 days
0.0000014 BTC
+42.36% in 12 hours
+9.5% in 7 days
2018-12-09 7,821 LNC
0.011 BTC
88.6 USD
414 DPN
DIPNET
$ 0.00079
+13.58% in 12 hours
-11.01% in 7 days
0.0000001 BTC
+11.11% in 12 hours
-9.09% in 7 days
2018-12-05 103,480 DPN
0.01 BTC
82.27 USD
415 RDN
Raiden
$ 0.296
+1.47% in 12 hours
-3.7% in 7 days
0.000037 BTC
-0.74% in 12 hours
-1.63% in 7 days
2018-12-05 277 RDN
0.01 BTC
81.94 USD
416 FREC
Freyr Chain
$ 0.00047
-2.72% in 12 hours
-21.23% in 7 days
0.000000059 BTC
-4.84% in 12 hours
-19.53% in 7 days
2018-12-05 166,663 FREC
0.0098 BTC
78.17 USD
417 DIVI
Divi
$ 0.0058
+43.51% in 12 hours
+42.92% in 7 days
0.00000073 BTC
+40.38% in 12 hours
+46% in 7 days
2018-12-05 12,458 DIVI
0.0091 BTC
72.3 USD
418 CBT
CommerceBlock
$ 0.022
+1.03% in 12 hours
-34.46% in 7 days
0.0000027 BTC
-1.16% in 12 hours
-33.05% in 7 days
2018-12-05 3,157 CBT
0.0086 BTC
68.6 USD
419 PMNT
Paymon
$ 0.00017
+17.77% in 12 hours
-11.23% in 7 days
0.000000022 BTC
+15.21% in 12 hours
-9.32% in 7 days
2018-12-05 365,066 PMNT
0.008 BTC
63.53 USD
420 PAI
PAI Project
$ 0.044
+0.94% in 12 hours
+1.6% in 7 days
0.0000055 BTC
-1.25% in 12 hours
+3.79% in 7 days
2018-12-05 1,436 PAI
0.0079 BTC
63.04 USD
421 ABA
EcosBall
$ 0.01
+0% in 12 hours
-34.48% in 7 days
0.0000013 BTC
-2.18% in 12 hours
-33.07% in 7 days
2018-12-05 6,248 ABA
0.0079 BTC
62.65 USD
422 XMC
Monero-Classic
$ 1.02
+5.28% ($0.05) in 12h
-2.75% ($0.03) in 7d
0.00013 BTC
+2.99% in 12 hours
-0.66% in 7 days
2018-12-06 56 XMC
0.0071 BTC
56.5 USD
423 HGT
HelloGold
$ 0.00065
-15.08% in 12 hours
-23.47% in 7 days
0.000000082 BTC
-16.93% in 12 hours
-21.82% in 7 days
2018-01-24 82,078 HGT
0.0067 BTC
53.64 USD
424 BLD
Buildan
$ 0.00032
+2.23% in 12 hours
-21.69% in 7 days
0.00000004 BTC
+0% in 12 hours
-20% in 7 days
2018-12-05 148,102 BLD
0.0059 BTC
47.1 USD
425 UTT
United Traders Token
$ 0.289
+0.86% in 12 hours
-16.61% in 7 days
0.000036 BTC
-1.34% in 12 hours
-14.81% in 7 days
2018-01-02 157 UTT
0.0057 BTC
45.46 USD
426 CLN
Colu Local Network
$ 0.0046
-2.73% in 12 hours
-20.44% in 7 days
0.00000058 BTC
-4.85% in 12 hours
-18.73% in 7 days
2018-12-05 9,353 CLN
0.0054 BTC
42.9 USD
427 CVH
Curriculum Vitae
$ 0.00097
+0% in 12 hours
-1.3% in 7 days
0.00000012 BTC
-2.18% in 12 hours
+0.82% in 7 days
2018-12-05 42,690 CVH
0.0052 BTC
41.26 USD
428 CSX
Credits
$ 0.09
+0% in 12 hours
+46.34% in 7 days
0.000011 BTC
-2.18% in 12 hours
+49.49% in 7 days
2018-12-05 439 CSX
0.005 BTC
39.53 USD
429 GOAL
GOAL Bonanza
$ 0.00016
+3.08% in 12 hours
-2.11% in 7 days
0.00000002 BTC
+0.84% in 12 hours
+0% in 7 days
2018-01-22 240,167 GOAL
0.0048 BTC
38.19 USD
430 CCL
CyClean
$ 0.00021
+0% in 12 hours
-0.97% in 7 days
0.000000026 BTC
-0.3% in 12 hours
+1.16% in 7 days
2018-12-05 172,600 CCL
0.0045 BTC
35.38 USD
431 TV
Tokenville
$ 0.285
+2.05% in 12 hours
+17.51% in 7 days
0.000036 BTC
-0.17% in 12 hours
+20.04% in 7 days
2018-12-05 124 TV
0.0045 BTC
35.38 USD
432 TOLL
Bridge Protocol
$ 0.0011
+1.63% in 12 hours
-24.24% in 7 days
0.00000013 BTC
-0.58% in 12 hours
-22.61% in 7 days
2018-12-05 29,230 TOLL
0.0039 BTC
30.94 USD
433 OC
OceanChain
$ 0.00032
+2.23% in 12 hours
+28.69% in 7 days
0.00000004 BTC
+0% in 12 hours
+31.46% in 7 days
2018-12-05 89,040 OC
0.0035 BTC
28.1 USD
434 AUTO
CUBE
$ 0.0017
+2.23% in 12 hours
+6.49% in 7 days
0.00000021 BTC
+0% in 12 hours
+8.79% in 7 days
2018-12-05 14,139 AUTO
0.003 BTC
23.6 USD
435 EUT
EUT
$ 1.06
+0% in 12 hours
+0.07% in 7 days
0.00013 BTC
-2.18% in 12 hours
+2.22% in 7 days
2018-12-05 21 EUT
0.0028 BTC
22.02 USD
436 JBC
Japan Brand Coin
$ 0.0023
+0.52% in 12 hours
+11.91% in 7 days
0.00000029 BTC
-1.67% in 12 hours
+14.32% in 7 days
2018-12-05 9,015 JBC
0.0026 BTC
20.48 USD
437 GSD
GUSD
$ 0.98
+0% in 12 hours
-4.84% in 7 days
0.00012 BTC
-2.18% in 12 hours
-2.8% in 7 days
2018-12-05 20 GSD
0.0025 BTC
19.56 USD
438 PUT
Profile Utility Token
$ 0.0054
+5.32% in 12 hours
-41.61% in 7 days
0.00000068 BTC
+3.03% in 12 hours
-40.35% in 7 days
2018-12-05 3,184 PUT
0.0022 BTC
17.21 USD
439 EDG
EDG
$ 0.081
+5.23% in 12 hours
-11.35% in 7 days
0.00001 BTC
+2.94% in 12 hours
-9.44% in 7 days
2018-12-06 208 EDG
0.0021 BTC
16.91 USD
440 JOY
JOYREUM
$ 0.00024
+2.23% in 12 hours
-2.11% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 58,003 JOY
0.0017 BTC
13.83 USD
441 SEC
Secured Notes
$ 0.00016
+2.23% in 12 hours
+95.79% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2018-12-05 63,999 SEC
0.0013 BTC
10.18 USD
442 DIT
Inmediate
$ 0.0021
+6.1% in 12 hours
+10.07% in 7 days
0.00000027 BTC
+3.79% in 12 hours
+12.44% in 7 days
2018-12-05 3,085 DIT
0.00083 BTC
6.62 USD
443 CBR
CCBrother
$ 0.00024
+1.68% in 12 hours
-1.01% in 7 days
0.00000003 BTC
-0.53% in 12 hours
+1.12% in 7 days
2018-12-09 20,829 CBR
0.00063 BTC
5.02 USD
444 XBP
BlitzPredict
$ 0.0017
+2.23% in 12 hours
+23.71% in 7 days
0.00000021 BTC
+0% in 12 hours
+26.37% in 7 days
2018-12-05 2,886 XBP
0.00061 BTC
4.87 USD
445 PITCH
Pitch
$ 0.00033
+12.96% in 12 hours
-10.52% in 7 days
0.000000042 BTC
+10.5% in 12 hours
-8.6% in 7 days
2018-12-05 9,453 PITCH
0.0004 BTC
3.16 USD
446 NANJ
Nanjcoin
$ 0.00011
+3.92% in 12 hours
+10.13% in 7 days
0.000000013 BTC
+1.66% in 12 hours
+12.5% in 7 days
2018-12-05 25,671 NANJ
0.00035 BTC
2.76 USD
447 PXG
PlayGame
$ 0.0014
+2.94% in 12 hours
-15.06% in 7 days
0.00000018 BTC
+0.7% in 12 hours
-13.23% in 7 days
2018-12-12 1,924 PXG
0.00035 BTC
2.75 USD
448 TIV
TI-Value
$ 0.03
+9.53% in 12 hours
+3.67% in 7 days
0.0000038 BTC
+7.14% in 12 hours
+5.9% in 7 days
2018-12-05 60 TIV
0.00023 BTC
1.79 USD
449 HERO
Hero Origen Token
$ 0.044
+0.4% in 12 hours
+7.68% in 7 days
0.0000055 BTC
-1.79% in 12 hours
+10% in 7 days
2018-12-05 30 HERO
0.00016 BTC
1.31 USD
450 EVT
Ethfinex Voting Token
$ 0.00000071
+0% in 12 hours
-98.94% in 7 days
0.000000000089 BTC
-2.18% in 12 hours
-98.92% in 7 days
2018-12-05 1,430,281 EVT
0.00013 BTC
1.02 USD
451 IOP
Internet of People
$ 0.088
+2.23% in 12 hours
-2.39% in 7 days
0.000011 BTC
+0% in 12 hours
-0.45% in 7 days
2018-12-07 10 IOP
0.00011 BTC
0.88 USD
452 JBT
JumboBumpToken
$ 0.000079
+2.23% in 12 hours
-3.6% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 9,950 JBT
0.0001 BTC
0.791 USD
453 CVT
CyberVeinToken
$ 0.0095
+2.17% in 12 hours
-13.13% in 7 days
0.0000012 BTC
-0.05% in 12 hours
-11.26% in 7 days
2018-12-05 50 CVT
0.00006 BTC
0.475 USD
454 INSUR
InsurChain
$ 0.00042
+2.23% in 12 hours
+20.22% in 7 days
0.000000053 BTC
+0% in 12 hours
+22.81% in 7 days
2018-12-05 299 INSUR
0.000016 BTC
0.125 USD
*Cryptocurrencies with first trade in 2018 year
2019-05-21 07:12:52 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: