Cryptocurrency List 2018 *

Top Cryptocurrency List | New Cryptocurrencies 2019
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
BNB
Binance Coin
$ 18.1
-2.54% ($0.47) in 12h
-2.13% ($0.39) in 7d
0.0023 BTC
-0.21% in 12 hours
-0.41% in 7 days
2018-01-23 7,477,050 BNB
16,829.44 BTC
135,315,756.59 USD
2
LINK
ChainLink
$ 2.62
-4.84% ($0.13) in 12h
+11.79% ($0.28) in 7d
0.00033 BTC
-2.55% in 12 hours
+13.75% in 7 days
2018-12-05 29,679,099 LINK
9,668.29 BTC
77,737,084.59 USD
3
BSV
Bitcoin SV
$ 106.45
-1.69% ($1.82) in 12h
+15.2% ($14.0) in 7d
0.013 BTC
+0.67% in 12 hours
+17.22% in 7 days
2018-11-26 324,803 BSV
4,300.03 BTC
34,574,050.12 USD
4
HT
Huobi Token
$ 3.36
-0.32% in 12 hours
-6.48% in 7 days
0.00042 BTC
+2.07% in 12 hours
-4.84% in 7 days
2018-12-05 5,454,391 HT
2,279 BTC
18,324,122.36 USD
5
LAMB
Lambda
$ 0.037
+8.17% in 12 hours
+9.9% in 7 days
0.0000045 BTC
+10.77% in 12 hours
+11.83% in 7 days
2018-12-29 409,903,026 LAMB
1,862.97 BTC
14,979,090.22 USD
6
SEELE
Seele
$ 0.056
-2.32% in 12 hours
+3.14% in 7 days
0.000007 BTC
+0.02% in 12 hours
+4.95% in 7 days
2018-12-05 196,955,979 SEELE
1,372.59 BTC
11,036,166.41 USD
7
ONT
Ontology
$ 0.581
-1.57% in 12 hours
-9.17% in 7 days
0.000072 BTC
+0.79% in 12 hours
-7.58% in 7 days
2018-12-05 9,693,194 ONT
700.57 BTC
5,632,896.85 USD
8
EKT
EKT
$ 0.146
-2.31% in 12 hours
-15.17% in 7 days
0.000018 BTC
+0.04% in 12 hours
-13.68% in 7 days
2018-12-05 37,963,579 EKT
688.77 BTC
5,538,026.6 USD
9
RVN
Ravencoin
$ 0.031
-0.52% in 12 hours
-9.99% in 7 days
0.0000038 BTC
+1.87% in 12 hours
-8.41% in 7 days
2018-12-05 108,747,819 RVN
417.34 BTC
3,355,607.2 USD
10
DOCK
DOCK
$ 0.012
-5.49% in 12 hours
-6.7% in 7 days
0.0000015 BTC
-3.23% in 12 hours
-5.06% in 7 days
2018-12-05 231,079,985 DOCK
346.62 BTC
2,786,969.37 USD
11
BCV
BitCapitalVendor
$ 0.033
+1.6% in 12 hours
-16.67% in 7 days
0.0000041 BTC
+4.03% in 12 hours
-15.21% in 7 days
2018-12-05 75,080,355 BCV
307.98 BTC
2,476,284.74 USD
12
NEXO
Nexo
$ 0.098
-1.57% in 12 hours
+3.05% in 7 days
0.000012 BTC
+0.79% in 12 hours
+4.86% in 7 days
2018-12-05 22,678,887 NEXO
276.57 BTC
2,223,774.05 USD
13
THETA
Theta
$ 0.097
+10.52% in 12 hours
+8.87% in 7 days
0.000012 BTC
+13.17% in 12 hours
+10.78% in 7 days
2018-12-05 22,016,412 THETA
264.3 BTC
2,125,081.49 USD
14
HOT
Holo
$ 0.00088
-10.48% in 12 hours
+8.1% in 7 days
0.00000011 BTC
-8.33% in 12 hours
+10% in 7 days
2018-12-05 2,249,620,528 HOT
247.46 BTC
1,989,667.74 USD
15
HPT
Huobi Pool Token
$ 0.0068
-1.88% in 12 hours
-4.11% in 7 days
0.00000085 BTC
+0.48% in 12 hours
-2.42% in 7 days
2018-12-05 251,692,322 HPT
212.93 BTC
1,712,059.83 USD
16
DAI
Dai
$ 1.01
-1.41% in 12 hours
+0.46% in 7 days
0.00013 BTC
+0.96% in 12 hours
+2.22% in 7 days
2018-12-05 1,584,893 DAI
199.09 BTC
1,600,764.81 USD
17
REN
Republic Protocol
$ 0.057
-2.78% in 12 hours
-6.33% in 7 days
0.0000071 BTC
-0.45% in 12 hours
-4.69% in 7 days
2018-12-05 26,779,193 REN
190.92 BTC
1,535,105.57 USD
18
LXT
LITEX
$ 0.0036
-1.91% in 12 hours
+25.19% in 7 days
0.00000045 BTC
+0.44% in 12 hours
+27.39% in 7 days
2018-12-05 377,503,044 LXT
171.01 BTC
1,374,982.8 USD
19
WPR
WePower
$ 0.0084
-3.26% in 12 hours
+21.52% in 7 days
0.0000011 BTC
-0.94% in 12 hours
+23.65% in 7 days
2018-12-05 156,308,574 WPR
164.12 BTC
1,319,628.95 USD
20
ELF
aelf
$ 0.08
-0.59% in 12 hours
+0.35% in 7 days
0.0000099 BTC
+1.79% in 12 hours
+2.11% in 7 days
2018-12-05 15,447,874 ELF
153.32 BTC
1,232,754.88 USD
21
GXS
GXShares
$ 0.452
-5.24% ($0.03) in 12h
-17.76% ($0.10) in 7d
0.000056 BTC
-2.96% in 12 hours
-16.32% in 7 days
2018-12-05 2,479,041 GXS
139.5 BTC
1,121,674.58 USD
22
OST
Simple Token
$ 0.011
-6.88% in 12 hours
-6.35% in 7 days
0.0000014 BTC
-4.65% in 12 hours
-4.7% in 7 days
2018-12-05 83,976,307 OST
119.23 BTC
958,696.16 USD
23
IOST
IOStoken
$ 0.0043
-3.59% in 12 hours
-8.63% in 7 days
0.00000053 BTC
-1.27% in 12 hours
-7.03% in 7 days
2018-12-05 202,764,148 IOST
107.31 BTC
862,833.83 USD
24
ZIL
Zilliqa
$ 0.0052
-1.91% in 12 hours
-6.71% in 7 days
0.00000065 BTC
+0.44% in 12 hours
-5.07% in 7 days
2018-12-05 151,678,651 ZIL
98.6 BTC
792,795.95 USD
25
LINA
Lina
$ 0.067
-4.62% in 12 hours
+22.15% in 7 days
0.0000084 BTC
-2.33% in 12 hours
+24.3% in 7 days
2018-12-05 11,551,636 LINA
96.92 BTC
779,263.03 USD
26
NANO
NANO
$ 0.78
-3.07% ($0.02) in 12h
-8.08% ($0.07) in 7d
0.000097 BTC
-0.74% in 12 hours
-6.46% in 7 days
2018-12-05 934,066 NANO
90.6 BTC
728,494.82 USD
27
NAS
Nebulas
$ 0.459
-1.43% in 12 hours
-3.81% in 7 days
0.000057 BTC
+0.93% in 12 hours
-2.12% in 7 days
2018-12-05 1,581,861 NAS
90.39 BTC
726,810.54 USD
28
NULS
Nuls
$ 0.323
-0.71% in 12 hours
-3.06% in 7 days
0.00004 BTC
+1.67% in 12 hours
-1.36% in 7 days
2018-12-05 2,141,634 NULS
86.14 BTC
692,614.78 USD
29
HC
HyperCash
$ 1.4
+0.31% in 12 hours
-0.62% in 7 days
0.00017 BTC
+2.72% in 12 hours
-1.31% in 7 days
2018-12-05 488,549 HC
84.86 BTC
682,317.87 USD
30
MDA
Moeda Loyalty Points
$ 0.727
-4.61% ($0.04) in 12h
-12.32% ($0.10) in 7d
0.00009 BTC
-2.32% in 12 hours
-10.78% in 7 days
2018-12-05 893,809 MDA
80.85 BTC
650,027.85 USD
31
VET
Vechain
$ 0.0032
-2.1% in 12 hours
-5.83% in 7 days
0.0000004 BTC
+0.25% in 12 hours
-4.18% in 7 days
2018-12-05 201,173,975 VET
80.8 BTC
649,675.88 USD
32
KBC
KaratBank Coin
$ 0.022
-1.36% in 12 hours
+7.89% in 7 days
0.0000027 BTC
+1.01% in 12 hours
+9.78% in 7 days
2018-12-05 29,698,604 KBC
80.58 BTC
647,859.8 USD
33
PC
PromotionChain
$ 0.00041
+17.33% in 12 hours
+76.69% in 7 days
0.000000051 BTC
+20.14% in 12 hours
+79.79% in 7 days
2018-12-05 1,544,776,927 PC
78.32 BTC
629,727.04 USD
34
LBA
Libra Credit
$ 0.011
-1.63% in 12 hours
+10.26% in 7 days
0.0000014 BTC
+0.73% in 12 hours
+12.2% in 7 days
2018-12-05 56,142,328 LBA
77.48 BTC
622,942.72 USD
35
WABI
WaBi
$ 0.131
-7.76% in 12 hours
+10.05% in 7 days
0.000016 BTC
-5.55% in 12 hours
+9.3% in 7 days
2018-12-05 4,413,555 WABI
72.12 BTC
579,854.72 USD
36
CMT
CyberMiles
$ 0.016
-6.19% in 12 hours
-4.76% in 7 days
0.000002 BTC
-3.94% in 12 hours
-3.09% in 7 days
2018-12-05 34,180,032 CMT
68.9 BTC
553,969.29 USD
37
APPC
AppCoins
$ 0.039
+2.26% in 12 hours
+12.88% in 7 days
0.0000049 BTC
+4.71% in 12 hours
+14.86% in 7 days
2018-12-05 13,711,974 APPC
66.62 BTC
535,658.27 USD
38
IDT
InvestDigital
$ 0.0059
-2.42% in 12 hours
-2.7% in 7 days
0.00000074 BTC
-0.08% in 12 hours
-1% in 7 days
2018-12-05 89,457,199 IDT
65.85 BTC
529,457.03 USD
39
WAN
Wanchain
$ 0.195
-3.06% in 12 hours
-3.24% in 7 days
0.000024 BTC
-0.74% in 12 hours
-1.54% in 7 days
2018-12-05 2,548,770 WAN
61.88 BTC
497,574.34 USD
40
QKC
QuarkChain
$ 0.0051
+0.76% in 12 hours
-4.82% in 7 days
0.00000064 BTC
+3.18% in 12 hours
-3.15% in 7 days
2018-12-05 95,051,230 QKC
60.83 BTC
489,104.46 USD
41
WICC
Waykichain
$ 0.123
-1.96% in 12 hours
+0.24% in 7 days
0.000015 BTC
+0.39% in 12 hours
+2% in 7 days
2018-12-05 3,970,219 WICC
60.63 BTC
487,452.27 USD
42
HC
Hcash
$ 1.4
+0.29% in 12 hours
-6.14% in 7 days
0.00017 BTC
+2.7% in 12 hours
-4.49% in 7 days
2018-12-05 345,380 HC
59.99 BTC
482,337.66 USD
43
UUU
U Network
$ 0.00069
+2.41% in 12 hours
+24.29% in 7 days
0.000000086 BTC
+4.86% in 12 hours
+26.47% in 7 days
2018-12-05 631,843,650 UUU
54.34 BTC
436,909.2 USD
44
LET
LinkEye
$ 0.0042
-0.6% in 12 hours
+7.27% in 7 days
0.00000052 BTC
+1.78% in 12 hours
+9.15% in 7 days
2018-12-05 98,421,996 LET
51.19 BTC
411,583.19 USD
45
NAV
NavCoin
$ 0.083
-3.28% in 12 hours
+1.22% in 7 days
0.00001 BTC
-0.96% in 12 hours
+0.58% in 7 days
2018-12-05 4,845,558 NAV
50.25 BTC
404,018.44 USD
46
DGTX
DigitexFutures
$ 0.043
-6.79% in 12 hours
+2.59% in 7 days
0.0000054 BTC
-4.55% in 12 hours
+2.09% in 7 days
2018-12-05 8,919,146 DGTX
48.07 BTC
386,462.78 USD
47
NPXS
Pundi X
$ 0.00017
-17.88% in 12 hours
-17.52% in 7 days
0.000000022 BTC
-15.91% in 12 hours
-16.08% in 7 days
2018-12-05 2,209,080,229 NPXS
47.51 BTC
381,988.65 USD
48
LOOM
Loom Network
$ 0.023
-4.61% in 12 hours
-2.28% in 7 days
0.0000028 BTC
-2.32% in 12 hours
-0.56% in 7 days
2018-12-05 15,661,281 LOOM
43.86 BTC
352,674.45 USD
49
UTK
Utrust
$ 0.022
-1.19% in 12 hours
+8.4% in 7 days
0.0000027 BTC
+1.18% in 12 hours
+10.3% in 7 days
2018-02-07 15,781,506 UTK
43.08 BTC
346,358.07 USD
50
AION
AION
$ 0.069
-3.03% in 12 hours
+2.13% in 7 days
0.0000085 BTC
-0.7% in 12 hours
+1.43% in 7 days
2018-12-05 4,990,081 AION
42.52 BTC
341,842.32 USD
51
GO
GoChain
$ 0.0086
-4.13% in 12 hours
-12.36% in 7 days
0.0000011 BTC
-1.83% in 12 hours
-10.82% in 7 days
2018-12-05 36,760,621 GO
39.34 BTC
316,312 USD
52
RCCC
RCCC
$ 0.018
-5.67% in 12 hours
-27.57% in 7 days
0.0000023 BTC
-3.4% in 12 hours
-26.3% in 7 days
2018-12-05 16,852,255 RCCC
38.25 BTC
307,583.11 USD
53
INS
INS Ecosystem
$ 0.197
+0.07% in 12 hours
-2.19% in 7 days
0.000024 BTC
+2.47% in 12 hours
-2.86% in 7 days
2018-12-05 1,508,907 INS
36.92 BTC
296,875.99 USD
54
KAN
KAN
$ 0.0025
-0.11% in 12 hours
+4.31% in 7 days
0.00000031 BTC
+2.29% in 12 hours
+6.14% in 7 days
2018-12-05 114,733,961 KAN
35.91 BTC
288,745.3 USD
55
XMX
XMAX
$ 0.0018
-2.39% in 12 hours
-9.34% in 7 days
0.00000022 BTC
-0.05% in 12 hours
-7.75% in 7 days
2018-12-05 161,543,422 XMX
35.77 BTC
287,571.27 USD
56
EGCC
Engine
$ 0.00042
+6.44% in 12 hours
+14.8% in 7 days
0.000000052 BTC
+9% in 12 hours
+16.82% in 7 days
2018-12-05 683,197,396 EGCC
35.59 BTC
286,195.32 USD
57
CENNZ
Centrality
$ 0.114
-3.4% in 12 hours
+19.1% in 7 days
0.000014 BTC
-1.08% in 12 hours
+18.53% in 7 days
2018-12-05 2,485,277 CENNZ
35.35 BTC
284,193.51 USD
58
ITC
IoT Chain
$ 0.104
-2.27% in 12 hours
-12.27% in 7 days
0.000013 BTC
+0.08% in 12 hours
-10.73% in 7 days
2018-12-05 2,606,855 ITC
33.63 BTC
270,386.6 USD
59
GET
Themis
$ 0.004
-4.03% in 12 hours
+23.19% in 7 days
0.00000049 BTC
-1.73% in 12 hours
+25.35% in 7 days
2018-12-05 67,818,084 GET
33.5 BTC
269,370.59 USD
60
GTO
Gifto
$ 0.012
-2.33% in 12 hours
-10.39% in 7 days
0.0000016 BTC
+0.01% in 12 hours
-8.81% in 7 days
2018-12-05 21,245,429 GTO
32.93 BTC
264,801.92 USD
61
BIX
BIX Token
$ 0.148
-2.13% in 12 hours
-5.47% in 7 days
0.000018 BTC
+0.22% in 12 hours
-3.81% in 7 days
2018-12-05 1,649,083 BIX
30.41 BTC
244,501.81 USD
62
WAN
WanCoin
$ 0.196
-2.62% in 12 hours
+3.27% in 7 days
0.000024 BTC
-0.29% in 12 hours
+2.56% in 7 days
2018-12-05 1,110,270 WAN
27.12 BTC
218,087.39 USD
63
TNB
Time New Bank
$ 0.0025
-4.03% in 12 hours
-9.4% in 7 days
0.00000032 BTC
-1.73% in 12 hours
-7.81% in 7 days
2018-12-05 84,032,652 TNB
26.56 BTC
213,526.29 USD
64
TOS
ThingsOpreatingSystem
$ 0.0016
-1.35% in 12 hours
-1.73% in 7 days
0.0000002 BTC
+1.02% in 12 hours
+0% in 7 days
2018-12-05 131,645,391 TOS
26.2 BTC
210,638.3 USD
65
AAC
Acute Angle Cloud
$ 0.0062
+21.28% in 12 hours
+61% in 7 days
0.00000077 BTC
+24.19% in 12 hours
+63.83% in 7 days
2018-12-05 33,812,551 AAC
26.04 BTC
209,337.61 USD
66
CHAT
BeeChat
$ 0.002
-2.34% in 12 hours
-12.25% in 7 days
0.00000025 BTC
+0% in 12 hours
-10.71% in 7 days
2018-02-07 103,754,127 CHAT
25.94 BTC
208,556.42 USD
67
MAN
Matrix
$ 0.075
+0.12% in 12 hours
+11.49% in 7 days
0.0000094 BTC
+2.52% in 12 hours
+13.45% in 7 days
2018-12-05 2,742,475 MAN
25.67 BTC
206,384.76 USD
68
BRD
Bread
$ 0.348
-1.15% in 12 hours
+11.39% in 7 days
0.000043 BTC
+1.22% in 12 hours
+10.85% in 7 days
2018-12-05 583,395 BRD
25.23 BTC
202,843.3 USD
69
DBC
DeepBrain Chain
$ 0.0018
+1.94% in 12 hours
-5.48% in 7 days
0.00000022 BTC
+4.38% in 12 hours
-3.82% in 7 days
2018-12-05 112,218,421 DBC
24.59 BTC
197,690.2 USD
70
FTI
FANSTIME
$ 0.00064
-6.25% in 12 hours
+4.47% in 7 days
0.000000079 BTC
-4% in 12 hours
+6.31% in 7 days
2018-12-05 302,064,755 FTI
23.92 BTC
192,355.16 USD
71
POA
POA Network
$ 0.018
-2.78% in 12 hours
-0.35% in 7 days
0.0000022 BTC
-0.45% in 12 hours
+1.4% in 7 days
2018-12-05 10,610,601 POA
23.56 BTC
189,398.98 USD
72
YCC
Yuan Chain
$ 0.0074
-3.47% in 12 hours
-3.5% in 7 days
0.00000092 BTC
-1.16% in 12 hours
-1.81% in 7 days
2018-12-05 24,501,915 YCC
22.62 BTC
181,836.19 USD
73
MT
MyToken
$ 0.0013
-2.34% in 12 hours
-5.48% in 7 days
0.00000016 BTC
+0% in 12 hours
-3.82% in 7 days
2018-12-05 144,933,122 MT
22.61 BTC
181,790.36 USD
74
MITH
Mithril
$ 0.012
-3.61% in 12 hours
-0.39% in 7 days
0.0000015 BTC
-1.3% in 12 hours
-0.87% in 7 days
2018-12-05 14,787,891 MITH
22.48 BTC
180,729.46 USD
75
BLZ
Bluzelle
$ 0.026
-1.93% in 12 hours
-1.69% in 7 days
0.0000033 BTC
+0.42% in 12 hours
+0.04% in 7 days
2018-02-07 6,840,155 BLZ
22.44 BTC
180,464.9 USD
76
BOX
ContentBox
$ 0.0038
-5.15% in 12 hours
-3.75% in 7 days
0.00000047 BTC
-2.87% in 12 hours
-2.06% in 7 days
2018-12-05 46,416,194 BOX
21.96 BTC
176,545.96 USD
77
RDN
Raiden Network Token
$ 0.155
-3.32% in 12 hours
-11.13% in 7 days
0.000019 BTC
-1% in 12 hours
-9.57% in 7 days
2018-12-05 1,092,152 RDN
20.99 BTC
168,777.66 USD
78
QLC
QLINK
$ 0.018
-2.77% in 12 hours
+8.2% in 7 days
0.0000023 BTC
-0.43% in 12 hours
+10.1% in 7 days
2018-12-05 8,153,335 QLC
18.67 BTC
150,123.74 USD
79
AGI
SingularityNET
$ 0.022
-3.04% in 12 hours
+0.32% in 7 days
0.0000027 BTC
-0.71% in 12 hours
+2.08% in 7 days
2018-12-05 6,940,053 AGI
18.61 BTC
149,657.57 USD
80
SHE
ShineChain
$ 0.00083
+4.56% in 12 hours
+24.97% in 7 days
0.0000001 BTC
+7.07% in 12 hours
+27.16% in 7 days
2018-12-05 177,365,302 SHE
18.27 BTC
146,887.38 USD
81
USDS
StableUSD
$ 0.989
-0.34% in 12 hours
-0.7% in 7 days
0.00012 BTC
+2.06% in 12 hours
+1.05% in 7 days
2018-12-06 147,936 USDS
18.19 BTC
146,242.12 USD
82
BANCA
BANCA
$ 0.000027
+19.27% in 12 hours
+11.09% in 7 days
0.0000000033 BTC
+22.13% in 12 hours
+12.55% in 7 days
2018-12-05 5,433,642,421 BANCA
17.92 BTC
144,064.66 USD
83
XZC
Zcoin
$ 4.78
-2.65% ($0.13) in 12h
-6.7% ($0.34) in 7d
0.00059 BTC
-0.32% in 12 hours
-5.06% in 7 days
2018-12-05 30,049 XZC
17.86 BTC
143,629.03 USD
84
ELI
ELI token
$ 0.032
-1.61% in 12 hours
-2.45% in 7 days
0.000004 BTC
+0.75% in 12 hours
-0.74% in 7 days
2018-12-05 4,354,795 ELI
17.51 BTC
140,757.76 USD
85
UC
YouLive Coin (UC)
$ 0.00025
-1.39% in 12 hours
+8.8% in 7 days
0.000000031 BTC
+0.98% in 12 hours
+10.71% in 7 days
2018-12-05 559,239,533 UC
17.34 BTC
139,392.1 USD
86
ZEN
Horizen
$ 3.98
-2.71% ($0.11) in 12h
+13.89% ($0.49) in 7d
0.0005 BTC
-0.38% in 12 hours
+15.88% in 7 days
2018-12-05 34,653 ZEN
17.17 BTC
138,030.4 USD
87
DENT
Dent
$ 0.0003
-0.81% in 12 hours
+23.65% in 7 days
0.000000038 BTC
+1.57% in 12 hours
+25.82% in 7 days
2018-12-05 449,198,353 DENT
16.96 BTC
136,333.33 USD
88
DAT
Datum
$ 0.001
-6.07% in 12 hours
+4.06% in 7 days
0.00000013 BTC
-3.82% in 12 hours
+5.88% in 7 days
2018-12-05 134,533,233 DAT
16.95 BTC
136,294.63 USD
89
UIP
UnlimitedIP (UIP)
$ 0.0097
-0.28% in 12 hours
+4.33% in 7 days
0.0000012 BTC
+2.12% in 12 hours
+6.16% in 7 days
2018-12-05 13,886,828 UIP
16.75 BTC
134,657.01 USD
90
AIDOC
AIDOC
$ 0.003
-1.84% in 12 hours
-2.73% in 7 days
0.00000037 BTC
+0.52% in 12 hours
-1.02% in 7 days
2018-12-05 44,040,581 AIDOC
16.25 BTC
130,629.53 USD
91
BUT
BitUP
$ 0.0025
-5.53% in 12 hours
-15.78% in 7 days
0.00000031 BTC
-3.26% in 12 hours
-14.3% in 7 days
2018-12-05 49,001,518 BUT
15.27 BTC
122,768.12 USD
92
FAIR
Fair.Game
$ 0.0024
-1.55% in 12 hours
+0.44% in 7 days
0.0000003 BTC
+0.82% in 12 hours
+2.2% in 7 days
2018-12-05 50,450,288 FAIR
14.97 BTC
120,353.8 USD
93
QUN
QunQun
$ 0.0062
+2.78% in 12 hours
-3.31% in 7 days
0.00000078 BTC
+5.24% in 12 hours
-1.61% in 7 days
2018-12-05 19,165,256 QUN
14.89 BTC
119,733.11 USD
94
ZJLT
ZJLT
$ 0.00035
-1.66% in 12 hours
-7.51% in 7 days
0.000000043 BTC
+0.7% in 12 hours
-5.88% in 7 days
2018-12-05 343,696,703 ZJLT
14.85 BTC
119,381.69 USD
95
GNX
Genaro Network
$ 0.011
-1.62% in 12 hours
-5.19% in 7 days
0.0000014 BTC
+0.74% in 12 hours
-3.52% in 7 days
2018-12-05 10,117,391 GNX
13.86 BTC
111,446.83 USD
96
RTE
Rate3
$ 0.0011
-2.34% in 12 hours
-6.07% in 7 days
0.00000013 BTC
+0% in 12 hours
-4.42% in 7 days
2018-12-05 104,653,346 RTE
13.81 BTC
111,075.9 USD
97
SSP
Smartshare
$ 0.00035
-6.48% in 12 hours
-3.96% in 7 days
0.000000043 BTC
-4.23% in 12 hours
-2.27% in 7 days
2018-12-05 321,164,425 SSP
13.81 BTC
111,038.73 USD
98
IIC
Intelligent Investment Chain
$ 0.00021
-5.24% in 12 hours
+17.04% in 7 days
0.000000026 BTC
-2.96% in 12 hours
+19.09% in 7 days
2018-12-05 523,742,412 IIC
13.72 BTC
110,331.02 USD
99
XSN
StakeNet
$ 0.044
-3.05% in 12 hours
+1.22% in 7 days
0.0000055 BTC
-0.72% in 12 hours
+3% in 7 days
2018-12-05 2,472,540 XSN
13.57 BTC
109,142.62 USD
100
GVE
Globalvillage Ecosystem
$ 0.00029
-1.26% in 12 hours
-8.51% in 7 days
0.000000036 BTC
+1.11% in 12 hours
-6.91% in 7 days
2018-12-05 371,156,604 GVE
13.51 BTC
108,626.85 USD
101
MEX
MEX
$ 0.00058
-3.15% in 12 hours
+1.08% in 7 days
0.000000072 BTC
-0.83% in 12 hours
+2.86% in 7 days
2018-12-05 184,602,615 MEX
13.29 BTC
106,868.31 USD
102
CTXC
Cortex
$ 0.064
-2.38% in 12 hours
-8.88% in 7 days
0.0000079 BTC
-0.04% in 12 hours
-7.28% in 7 days
2018-12-05 1,666,634 CTXC
13.24 BTC
106,468.42 USD
103
DTA
DATA
$ 0.00033
-6.76% in 12 hours
-6.02% in 7 days
0.000000041 BTC
-4.53% in 12 hours
-4.37% in 7 days
2018-12-05 312,971,411 DTA
12.96 BTC
104,222.74 USD
104
MKR
Maker
$ 485.21
-1.99% ($9.86) in 12h
-2.48% ($12.4) in 7d
0.06 BTC
+0.36% in 12 hours
-0.77% in 7 days
2018-12-05 205 MKR
12.38 BTC
99,569.19 USD
105
ACT
Achain
$ 0.0079
-2.84% in 12 hours
-13.89% in 7 days
0.00000098 BTC
-0.51% in 12 hours
-12.38% in 7 days
2018-12-05 12,081,076 ACT
11.89 BTC
95,581.46 USD
106
WPR
WePower Network
$ 0.0083
-5.99% in 12 hours
+5.44% in 7 days
0.000001 BTC
-3.74% in 12 hours
+7.29% in 7 days
2018-12-05 11,070,983 WPR
11.4 BTC
91,685.79 USD
107
PAI
Project PAI
$ 0.017
-4.12% in 12 hours
+1.09% in 7 days
0.0000021 BTC
-1.82% in 12 hours
+2.87% in 7 days
2018-12-05 5,196,792 PAI
11.12 BTC
89,441.66 USD
108
HIT
HitChain
$ 0.000058
-2.34% in 12 hours
-9.28% in 7 days
0.0000000072 BTC
+0% in 12 hours
-7.69% in 7 days
2018-12-05 1,531,794,020 HIT
11.03 BTC
88,677.1 USD
109
QSP
Quantstamp
$ 0.011
-3.15% in 12 hours
-0.31% in 7 days
0.0000014 BTC
-0.82% in 12 hours
+1.44% in 7 days
2018-12-05 7,726,130 QSP
10.96 BTC
88,136.65 USD
110
MEET
CoinMeet
$ 0.0057
-1.36% in 12 hours
+4.2% in 7 days
0.0000007 BTC
+1.01% in 12 hours
+6.03% in 7 days
2018-12-05 15,385,577 MEET
10.82 BTC
86,965.65 USD
111
SOLVE
Solve.Care
$ 0.112
+0.61% in 12 hours
+36.41% in 7 days
0.000014 BTC
+3.03% in 12 hours
+38.81% in 7 days
2018-12-17 772,945 SOLVE
10.78 BTC
86,696.46 USD
112
CVCOIN
CVCoin
$ 0.066
-3.05% in 12 hours
-6.73% in 7 days
0.0000082 BTC
-0.73% in 12 hours
-5.09% in 7 days
2018-12-05 1,281,206 CVCOIN
10.51 BTC
84,471.7 USD
113
ONG
Ong
$ 0.131
-1.8% in 12 hours
+77.24% in 7 days
0.000016 BTC
+0.55% in 12 hours
+80.35% in 7 days
2018-12-05 626,845 ONG
10.24 BTC
82,355.16 USD
114
MDS
MediShares
$ 0.0036
+1.04% in 12 hours
+0.52% in 7 days
0.00000045 BTC
+3.46% in 12 hours
+2.28% in 7 days
2018-12-05 22,523,624 MDS
10.09 BTC
81,132.5 USD
115
STQ
Storiqa Token
$ 0.000029
-0.98% in 12 hours
+6.73% in 7 days
0.0000000036 BTC
+1.39% in 12 hours
+8.13% in 7 days
2018-12-05 2,744,220,878 STQ
9.79 BTC
78,729.72 USD
116
TOPC
Topchain
$ 0.0065
-1.62% in 12 hours
-13.33% in 7 days
0.00000081 BTC
+0.74% in 12 hours
-11.81% in 7 days
2018-12-05 11,921,433 TOPC
9.7 BTC
78,024.58 USD
117
YEE
Yee
$ 0.0011
-2.84% in 12 hours
-7.18% in 7 days
0.00000014 BTC
-0.51% in 12 hours
-5.56% in 7 days
2018-12-05 69,756,566 YEE
9.49 BTC
76,278.58 USD
118
GTC
GAME.COM
$ 0.0037
-2.3% in 12 hours
-1.89% in 7 days
0.00000045 BTC
+0.05% in 12 hours
-0.17% in 7 days
2018-12-05 20,798,335 GTC
9.44 BTC
75,916.54 USD
119
LBA
Cred
$ 0.011
-0.92% in 12 hours
+11.97% in 7 days
0.0000014 BTC
+1.46% in 12 hours
+13.93% in 7 days
2018-12-18 6,603,608 LBA
9.18 BTC
73,803.12 USD
120
IOTX
IoTeX
$ 0.0043
-2.35% in 12 hours
-10.08% in 7 days
0.00000054 BTC
-0.01% in 12 hours
-8.5% in 7 days
2018-12-05 16,792,459 IOTX
9.07 BTC
72,891.76 USD
121
MFT
Mainframe
$ 0.00088
-2.34% in 12 hours
-9.91% in 7 days
0.00000011 BTC
+0% in 12 hours
-8.33% in 7 days
2018-12-05 78,122,608 MFT
8.59 BTC
69,095.22 USD
122
NCT
Nectar
$ 0.0019
+4.02% in 12 hours
+9.88% in 7 days
0.00000023 BTC
+6.51% in 12 hours
+11.32% in 7 days
2018-12-05 35,637,182 NCT
8.35 BTC
67,163.03 USD
123
RBTC
RSK
$ 7,962.14
-3.29% ($271) in 12h
-2.42% ($197) in 7d
0.99 BTC
-0.97% in 12 hours
-0.71% in 7 days
2018-12-05 8 RBTC
8.03 BTC
64,563.99 USD
124
TRIO
Tripio
$ 0.0021
+0.45% in 12 hours
+0.75% in 7 days
0.00000026 BTC
+2.86% in 12 hours
+2.52% in 7 days
2018-12-05 31,001,060 TRIO
7.98 BTC
64,139.52 USD
125
POLY
POLY
$ 0.025
-1.4% in 12 hours
-2.12% in 7 days
0.0000031 BTC
+0.97% in 12 hours
-2.8% in 7 days
2018-12-05 2,537,681 POLY
7.94 BTC
63,864.57 USD
126
HOT
Hydro
$ 0.0041
+3.27% in 12 hours
+8.79% in 7 days
0.00000051 BTC
+5.75% in 12 hours
+10.7% in 7 days
2018-12-05 15,224,967 HOT
7.73 BTC
62,186.87 USD
127
ELA
Elastos
$ 1.82
-0.96% in 12 hours
-3.82% in 7 days
0.00023 BTC
+1.41% in 12 hours
-2.13% in 7 days
2018-12-05 32,765 ELA
7.43 BTC
59,778.86 USD
128
TSD
TrueUSD
$ 1
+0% in 12 hours
-0.46% in 7 days
0.00012 BTC
+2.4% in 12 hours
+1.29% in 7 days
2018-12-05 58,788 TSD
7.31 BTC
58,793.92 USD
129
BKBT
BeeNews
$ 0.00045
+10.7% in 12 hours
+7.91% in 7 days
0.000000056 BTC
+13.36% in 12 hours
+9.8% in 7 days
2018-12-05 129,255,619 BKBT
7.24 BTC
58,199.07 USD
130
YOYO
YOYOW
$ 0.013
-4.12% in 12 hours
-3.51% in 7 days
0.0000016 BTC
-1.82% in 12 hours
-1.82% in 7 days
2018-12-05 4,465,796 YOYO
7.23 BTC
58,169.13 USD
131
OCN
OCoin
$ 0.00074
-2.77% in 12 hours
-5.15% in 7 days
0.000000092 BTC
-0.44% in 12 hours
-3.48% in 7 days
2018-12-05 71,653,452 OCN
6.56 BTC
52,770.45 USD
132
CNN
Content Neutrality Network
$ 0.000083
+5.44% in 12 hours
-4.5% in 7 days
0.00000001 BTC
+7.96% in 12 hours
-2.82% in 7 days
2018-12-05 614,263,542 CNN
6.33 BTC
50,875.24 USD
133
PNT
Penta
$ 0.00015
+1.39% in 12 hours
+7.31% in 7 days
0.000000019 BTC
+3.83% in 12 hours
+9.2% in 7 days
2018-12-05 330,989,460 PNT
6.29 BTC
50,564.58 USD
134
SPD
SPINDLE
$ 0.00017
+3.93% in 12 hours
+14.2% in 7 days
0.000000021 BTC
+6.43% in 12 hours
+13.66% in 7 days
2018-12-05 283,789,308 SPD
6.03 BTC
48,496.27 USD
135
LYM
Lympo
$ 0.0041
-15.75% in 12 hours
-18.72% in 7 days
0.00000051 BTC
-13.73% in 12 hours
-17.29% in 7 days
2018-12-05 11,516,551 LYM
5.93 BTC
47,668.76 USD
136
ZLA
ZILLA
$ 0.012
+1% in 12 hours
+6% in 7 days
0.0000015 BTC
+3.42% in 12 hours
+7.86% in 7 days
2018-12-05 3,740,372 ZLA
5.65 BTC
45,411.97 USD
137
ENGT
Engagement Token
$ 0.00019
+6.74% in 12 hours
+257.23% in 7 days
0.000000023 BTC
+9.3% in 12 hours
+255.52% in 7 days
2018-12-05 237,156,727 ENGT
5.57 BTC
44,810.72 USD
138
DAT
Streamr
$ 0.012
-3.97% in 12 hours
+0.44% in 7 days
0.0000016 BTC
-1.67% in 12 hours
+2.21% in 7 days
2018-12-05 3,542,415 DAT
5.5 BTC
44,228.02 USD
139
ABT
ArcBlock
$ 0.136
-0.99% in 12 hours
-11.63% in 7 days
0.000017 BTC
+1.38% in 12 hours
-10.08% in 7 days
2018-12-05 325,257 ABT
5.49 BTC
44,117.72 USD
140
GSC
Global Social Chain
$ 0.0047
-5.41% in 12 hours
-2.7% in 7 days
0.00000058 BTC
-3.14% in 12 hours
-0.99% in 7 days
2018-12-05 9,449,972 GSC
5.48 BTC
44,084.6 USD
141
DATA
Streamr DATAcoin
$ 0.012
-4.2% in 12 hours
-0.59% in 7 days
0.0000016 BTC
-1.9% in 12 hours
-1.27% in 7 days
2018-12-05 3,510,538 DATA
5.44 BTC
43,750.6 USD
142
MUSK
Musk
$ 0.0013
-1.92% in 12 hours
+6.91% in 7 days
0.00000016 BTC
+0.44% in 12 hours
+8.78% in 7 days
2018-12-05 32,894,981 MUSK
5.3 BTC
42,582.79 USD
143
RUFF
Ruff
$ 0.0074
-2.34% in 12 hours
-12.98% in 7 days
0.00000092 BTC
+0% in 12 hours
-11.45% in 7 days
2018-12-05 5,484,850 RUFF
5.05 BTC
40,572.45 USD
144
DMT
DMarket
$ 0.059
+0.24% in 12 hours
-4.57% in 7 days
0.0000074 BTC
+2.65% in 12 hours
-2.9% in 7 days
2018-12-05 636,972 DMT
4.69 BTC
37,745.59 USD
145
NCC
NeuroChain Clausius
$ 0.0029
-2.34% in 12 hours
+1.35% in 7 days
0.00000036 BTC
+0% in 12 hours
+3.12% in 7 days
2018-12-05 12,532,993 NCC
4.55 BTC
36,579.69 USD
146
DGX
Digix Gold Token
$ 45.28
-1.9% ($0.88) in 12h
-2.46% ($1.14) in 7d
0.0056 BTC
+0.45% in 12 hours
-0.75% in 7 days
2018-12-05 788 DGX
4.44 BTC
35,661.31 USD
147
EKO
EchoLink
$ 0.0022
-1.26% in 12 hours
-12.89% in 7 days
0.00000027 BTC
+1.11% in 12 hours
-11.36% in 7 days
2018-12-05 16,151,134 EKO
4.41 BTC
35,452.29 USD
148
NCASH
Nucleus Vision
$ 0.00089
-6.31% in 12 hours
-8.69% in 7 days
0.00000011 BTC
-4.06% in 12 hours
-7.09% in 7 days
2018-12-05 39,838,921 NCASH
4.41 BTC
35,450.96 USD
149
PORTAL
Portal
$ 0.0019
+5.44% in 12 hours
+4.09% in 7 days
0.00000023 BTC
+7.97% in 12 hours
+5.92% in 7 days
2018-12-05 17,684,104 PORTAL
4.15 BTC
33,342.99 USD
150
OCN
Odyssey
$ 0.0008
-2.34% in 12 hours
-1.73% in 7 days
0.0000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 40,971,224 OCN
4.1 BTC
32,942.57 USD
151
BITS
Bitcoinus
$ 0.0000037
+5.61% in 12 hours
-28.63% in 7 days
0.00000000047 BTC
+8.14% in 12 hours
-28.97% in 7 days
2018-12-05 8,304,203,313 BITS
3.87 BTC
31,083.57 USD
152
SMT
SmartMesh
$ 0.0033
-2.34% in 12 hours
-4.06% in 7 days
0.00000041 BTC
+0% in 12 hours
-2.38% in 7 days
2018-02-07 8,624,492 SMT
3.54 BTC
28,431.55 USD
153
HERO
Hero Origen Token
$ 0.029
-2.34% in 12 hours
-11.77% in 7 days
0.0000036 BTC
+0% in 12 hours
-12.2% in 7 days
2018-12-05 977,247 HERO
3.52 BTC
28,286.91 USD
154
KCASH
Kcash
$ 0.0066
-2.46% in 12 hours
+0.24% in 7 days
0.00000082 BTC
-0.12% in 12 hours
+2% in 7 days
2018-12-05 3,920,849 KCASH
3.21 BTC
25,787.66 USD
155
COVA
Covalent
$ 0.00039
-1.73% in 12 hours
+4.83% in 7 days
0.000000048 BTC
+0.63% in 12 hours
+6.67% in 7 days
2018-12-21 63,683,069 COVA
3.06 BTC
24,577.85 USD
156
CRPT
Crypterium
$ 0.57
-1.83% in 12 hours
-3.77% in 7 days
0.000071 BTC
+0.52% in 12 hours
-2.51% in 7 days
2018-12-05 42,224 CRPT
2.99 BTC
24,079.56 USD
157
UDC
USDc
$ 1
+0% in 12 hours
-0.45% in 7 days
0.00012 BTC
+2.4% in 12 hours
+1.3% in 7 days
2018-12-05 23,621 UDC
2.94 BTC
23,634.92 USD
158
MTN
Medicalchain
$ 0.0041
-7.92% in 12 hours
-7.34% in 7 days
0.00000051 BTC
-5.71% in 12 hours
-5.71% in 7 days
2018-12-05 5,664,885 MTN
2.88 BTC
23,191.22 USD
159
BIRD
BirdCoin
$ 0.0016
-1.31% in 12 hours
-0.96% in 7 days
0.0000002 BTC
+1.06% in 12 hours
+0.78% in 7 days
2018-01-30 14,452,307 BIRD
2.83 BTC
22,780.38 USD
160
MRS
Marginless
$ 0.0000047
-5.06% in 12 hours
-5.66% in 7 days
0.00000000058 BTC
-2.78% in 12 hours
-6.11% in 7 days
2018-12-05 4,687,391,847 MRS
2.73 BTC
21,935.47 USD
161
MXC
Machine Xchange Coin
$ 0.0018
-1.47% in 12 hours
-7.07% in 7 days
0.00000023 BTC
+0.89% in 12 hours
-5.44% in 7 days
2018-12-05 11,493,614 MXC
2.6 BTC
20,885.44 USD
162
SOC
All Sports
$ 0.0046
-0.26% in 12 hours
-2.07% in 7 days
0.00000057 BTC
+2.13% in 12 hours
-0.35% in 7 days
2018-12-05 4,327,189 SOC
2.49 BTC
20,005.63 USD
163
BCX
BitcoinX
$ 0.00077
-7.31% in 12 hours
-7.46% in 7 days
0.000000095 BTC
-5.08% in 12 hours
-5.84% in 7 days
2018-12-05 24,900,026 BCX
2.37 BTC
19,059.67 USD
164
IHT
I-House Token
$ 0.0022
-2.34% in 12 hours
-1.73% in 7 days
0.00000027 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 8,487,214 IHT
2.29 BTC
18,425 USD
165
VOCO
Provoco
$ 0.0000014
-5.26% in 12 hours
-31.49% in 7 days
0.00000000017 BTC
-2.99% in 12 hours
-31.81% in 7 days
2018-12-05 13,349,271,500 VOCO
2.29 BTC
18,396.18 USD
166
MTX
Matryx
$ 0.031
-1.3% in 12 hours
-0.68% in 7 days
0.0000038 BTC
+1.07% in 12 hours
+1.06% in 7 days
2018-12-05 578,533 MTX
2.2 BTC
17,676.25 USD
167
RBT
RBTC
$ 8,050.9
-3.1% ($257) in 12h
-1.28% ($104) in 7d
1 BTC
-0.77% in 12 hours
+0.46% in 7 days
2018-12-05 2.12 RBT
2.12 BTC
17,028.05 USD
168
POLY
Polymath
$ 0.025
-0.99% in 12 hours
-4.84% in 7 days
0.0000031 BTC
+1.39% in 12 hours
-3.17% in 7 days
2018-12-05 625,072 POLY
1.96 BTC
15,770.58 USD
169
IPL
InsurePal token
$ 0.0031
+0.3% in 12 hours
-20.54% in 7 days
0.00000038 BTC
+2.7% in 12 hours
-19.15% in 7 days
2018-01-18 5,088,041 IPL
1.93 BTC
15,545.79 USD
170
LPT
Livepeer
$ 2.19
-11.31% ($0.28) in 12h
-20.98% ($0.58) in 7d
0.00027 BTC
-9.18% in 12 hours
-19.59% in 7 days
2018-12-19 7,047 LPT
1.92 BTC
15,439.63 USD
171
CHSB
SwissBorg
$ 0.0082
-8.33% in 12 hours
+3.95% in 7 days
0.000001 BTC
-6.13% in 12 hours
+5.78% in 7 days
2018-02-01 1,805,061 CHSB
1.85 BTC
14,891.73 USD
172
KEY
Selfkey
$ 0.0014
-2.34% in 12 hours
+6.76% in 7 days
0.00000017 BTC
+0% in 12 hours
+6.25% in 7 days
2018-12-05 10,437,388 KEY
1.77 BTC
14,267.5 USD
173
PHI
PHI Token
$ 0.06
-11.3% in 12 hours
-6.4% in 7 days
0.0000075 BTC
-9.17% in 12 hours
-4.75% in 7 days
2018-12-05 221,559 PHI
1.67 BTC
13,394.47 USD
174
PHX
PHOENIX
$ 0.0063
-3.58% in 12 hours
-8.74% in 7 days
0.00000078 BTC
-1.27% in 12 hours
-7.14% in 7 days
2018-12-05 2,122,768 PHX
1.66 BTC
13,312.99 USD
175
SRN
Sirin Token
$ 0.0078
-2.84% in 12 hours
-4.67% in 7 days
0.00000097 BTC
-0.51% in 12 hours
-3% in 7 days
2018-02-13 1,681,702 SRN
1.63 BTC
13,115.94 USD
176
UTT
United Traders Token
$ 0.302
+6.7% in 12 hours
-3.76% in 7 days
0.000038 BTC
+9.26% in 12 hours
-2.5% in 7 days
2018-01-02 43,230 UTT
1.62 BTC
13,034.96 USD
177
DATX
DATx
$ 0.00048
-0.35% in 12 hours
+2.2% in 7 days
0.00000006 BTC
+2.04% in 12 hours
+3.99% in 7 days
2018-12-05 26,150,096 DATX
1.57 BTC
12,594.66 USD
178
IGNIS
Ignis
$ 0.023
-0.96% in 12 hours
-5.46% in 7 days
0.0000028 BTC
+1.42% in 12 hours
-3.8% in 7 days
2018-01-30 543,515 IGNIS
1.52 BTC
12,233.67 USD
179
GUSD
Gemini dollar
$ 1
-0.65% in 12 hours
+0.92% in 7 days
0.00012 BTC
+1.73% in 12 hours
+2.7% in 7 days
2018-12-05 11,371 GUSD
1.41 BTC
11,374.24 USD
180
CRC
CryCash
$ 0.052
+6.17% in 12 hours
-21.55% in 7 days
0.0000065 BTC
+8.71% in 12 hours
-20.17% in 7 days
2018-02-05 216,522 CRC
1.41 BTC
11,298.99 USD
181
NGC
Naga
$ 0.023
+4.53% in 12 hours
-17.44% in 7 days
0.0000029 BTC
+7.04% in 12 hours
-15.99% in 7 days
2018-12-05 461,702 NGC
1.33 BTC
10,728.48 USD
182
BFT
Bnk To The Future
$ 0.015
-4.67% in 12 hours
-0.35% in 7 days
0.0000018 BTC
-2.38% in 12 hours
+1.4% in 7 days
2018-12-05 720,272 BFT
1.32 BTC
10,644.97 USD
183
SCT
SpaceCoin
$ 0.0066
-9% in 12 hours
-6.3% in 7 days
0.00000082 BTC
-6.82% in 12 hours
-4.65% in 7 days
2018-12-05 1,514,263 SCT
1.24 BTC
9,983.75 USD
184
EOSDAC
eosDAC
$ 0.0034
+0.04% in 12 hours
-6.19% in 7 days
0.00000042 BTC
+2.44% in 12 hours
-4.55% in 7 days
2018-12-05 2,607,057 EOSDAC
1.09 BTC
8,803.97 USD
185
NEC
Ethfinex Nectar Token
$ 0.08
-34.98% ($0.04) in 12h
+31.82% ($0.02) in 7d
0.00001 BTC
-33.42% in 12 hours
+34.14% in 7 days
2018-12-05 107,424 NEC
1.07 BTC
8,597.3 USD
186
BKX
Bankex
$ 0.0064
+2.68% in 12 hours
-16.3% in 7 days
0.00000079 BTC
+5.14% in 12 hours
-14.84% in 7 days
2018-12-05 1,346,782 BKX
1.07 BTC
8,576.64 USD
187
DAC
Davinci Coin
$ 0.0029
-1.25% in 12 hours
-9.25% in 7 days
0.00000036 BTC
+1.12% in 12 hours
-7.65% in 7 days
2018-12-05 2,878,950 DAC
1.04 BTC
8,379.56 USD
188
XFC
FootballCoin
$ 0.0048
-2.34% in 12 hours
-9.28% in 7 days
0.0000006 BTC
+0% in 12 hours
-7.69% in 7 days
2018-12-05 1,720,330 XFC
1.03 BTC
8,299.31 USD
189
ETZ
EtherZero
$ 0.026
+3.01% in 12 hours
-6.58% in 7 days
0.0000033 BTC
+5.48% in 12 hours
-4.94% in 7 days
2018-01-20 309,048 ETZ
1.01 BTC
8,125.55 USD
190
STK
STK
$ 0.0026
-2.34% in 12 hours
-1.73% in 7 days
0.00000032 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 2,824,565 STK
0.904 BTC
7,267.42 USD
191
PAL
PAL Network
$ 0.00088
+7.42% in 12 hours
+8.1% in 7 days
0.00000011 BTC
+10% in 12 hours
+10% in 7 days
2018-12-05 7,570,531 PAL
0.833 BTC
6,695.73 USD
192
QASH
QASH
$ 0.062
-1.9% in 12 hours
-8.47% in 7 days
0.0000077 BTC
+0.45% in 12 hours
-6.86% in 7 days
2018-12-05 106,084 QASH
0.814 BTC
6,543.3 USD
193
EDU
EduCoin
$ 0.00013
-1.73% in 12 hours
-6.38% in 7 days
0.000000016 BTC
+0.63% in 12 hours
-4.73% in 7 days
2018-12-05 49,008,590 EDU
0.789 BTC
6,344.2 USD
194
HB
HeartBout
$ 0.0039
-7.26% in 12 hours
+1.37% in 7 days
0.00000048 BTC
-5.03% in 12 hours
+3.14% in 7 days
2018-12-05 1,561,354 HB
0.757 BTC
6,087.61 USD
195
SWM
Swarm Fund Token
$ 0.058
+6.91% in 12 hours
-9.71% in 7 days
0.0000072 BTC
+9.48% in 12 hours
-10.14% in 7 days
2018-12-05 101,567 SWM
0.73 BTC
5,868.39 USD
196
FACE
Faceter
$ 0.0013
-2.55% in 12 hours
+23.59% in 7 days
0.00000017 BTC
-0.21% in 12 hours
+23% in 7 days
2018-12-05 4,093,008 FACE
0.68 BTC
5,466.93 USD
197
PMA
PumaPay
$ 0.00024
+20.54% in 12 hours
-1.73% in 7 days
0.00000003 BTC
+23.44% in 12 hours
-0.01% in 7 days
2018-12-05 22,543,622 PMA
0.676 BTC
5,437.41 USD
198
NBC
Niobium Coin
$ 0.024
-1.68% in 12 hours
-5.24% in 7 days
0.000003 BTC
+0.68% in 12 hours
-3.57% in 7 days
2018-12-05 219,739 NBC
0.653 BTC
5,247.37 USD
199
FTO
FuturoCoin
$ 0.31
-1.48% in 12 hours
-4.52% in 7 days
0.000039 BTC
+0.88% in 12 hours
-2.84% in 7 days
2018-02-12 16,162 FTO
0.623 BTC
5,007.87 USD
200
SKCH
Skychain
$ 0.197
-3.56% in 12 hours
+3.92% in 7 days
0.000024 BTC
-1.25% in 12 hours
+5.75% in 7 days
2018-12-05 23,589 SKCH
0.577 BTC
4,642.98 USD
201
KNC
Kyber
$ 0.167
-4.32% in 12 hours
-11.66% in 7 days
0.000021 BTC
-2.03% in 12 hours
-10.11% in 7 days
2018-12-05 27,120 KNC
0.564 BTC
4,535.63 USD
202
BMH
BlockMesh
$ 0.00031
-8.56% in 12 hours
-33.5% in 7 days
0.000000038 BTC
-6.37% in 12 hours
-32.63% in 7 days
2018-12-05 14,688,669 BMH
0.564 BTC
4,531.61 USD
203
ODE
Odem
$ 0.133
+0.16% in 12 hours
+6.12% in 7 days
0.000017 BTC
+2.56% in 12 hours
+7.98% in 7 days
2018-12-05 33,064 ODE
0.549 BTC
4,413.39 USD
204
HYDRO
Hydro
$ 0.00064
-2.34% in 12 hours
-1.73% in 7 days
0.00000008 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 6,853,681 HYDRO
0.548 BTC
4,408.52 USD
205
MOC
Mossland
$ 0.013
-1.1% in 12 hours
-6.43% in 7 days
0.0000016 BTC
+1.27% in 12 hours
-4.79% in 7 days
2018-12-05 326,869 MOC
0.52 BTC
4,178.78 USD
206
RFR
Refereum
$ 0.00074
-2.51% in 12 hours
-18.27% in 7 days
0.000000091 BTC
-0.17% in 12 hours
-16.83% in 7 days
2018-12-05 5,447,957 RFR
0.498 BTC
4,007.35 USD
207
BCPT
BlockMason Credit Protocol
$ 0.03
-4.71% in 12 hours
-2.5% in 7 days
0.0000037 BTC
-2.42% in 12 hours
-0.79% in 7 days
2018-12-05 131,385 BCPT
0.486 BTC
3,909.23 USD
208
NLC2
NoLimitCoin
$ 0.0011
-2.98% in 12 hours
-2.49% in 7 days
0.00000014 BTC
-0.65% in 12 hours
-0.78% in 7 days
2018-12-05 3,387,809 NLC2
0.471 BTC
3,783.74 USD
209
SPK
SpankChain
$ 0.0064
-8.14% in 12 hours
-0.09% in 7 days
0.00000079 BTC
-5.94% in 12 hours
+1.67% in 7 days
2018-12-05 583,621 SPK
0.461 BTC
3,708.76 USD
210
ZCN
0Chain
$ 0.052
-37.99% ($0.03) in 12h
+33.37% ($0.01) in 7d
0.0000065 BTC
-36.51% in 12 hours
+35.71% in 7 days
2018-12-05 65,887 ZCN
0.428 BTC
3,444.71 USD
211
FOAM
Foam
$ 0.025
-8.16% in 12 hours
-19.96% in 7 days
0.0000032 BTC
-5.95% in 12 hours
-18.56% in 7 days
2018-12-11 124,778 FOAM
0.394 BTC
3,170.32 USD
212
SINS
SafeInsure
$ 0.253
+0.86% in 12 hours
-7.87% in 7 days
0.000032 BTC
+3.28% in 12 hours
-6.25% in 7 days
2018-12-11 11,975 SINS
0.377 BTC
3,032.88 USD
213
TUBE
BitTube
$ 0.0092
-7.8% in 12 hours
-5.91% in 7 days
0.0000011 BTC
-5.59% in 12 hours
-4.26% in 7 days
2018-12-05 325,366 TUBE
0.371 BTC
2,984.41 USD
214
WAX
Worldwide Asset Exchange
$ 0.03
-0.2% in 12 hours
-0.01% in 7 days
0.0000037 BTC
+2.19% in 12 hours
+1.75% in 7 days
2018-01-27 96,000 WAX
0.356 BTC
2,862.91 USD
215
XBP
BlitzPredict
$ 0.00064
-3.56% in 12 hours
-8.3% in 7 days
0.000000079 BTC
-1.25% in 12 hours
-8.73% in 7 days
2018-12-05 4,229,559 XBP
0.334 BTC
2,686.25 USD
216
CLN
Colu Local Network
$ 0.016
+15.96% in 12 hours
+10.91% in 7 days
0.0000021 BTC
+18.74% in 12 hours
+10.38% in 7 days
2018-12-05 149,904 CLN
0.308 BTC
2,473.39 USD
217
TDS
TokenDesk
$ 0.003
-0.13% in 12 hours
-13.63% in 7 days
0.00000038 BTC
+2.26% in 12 hours
-14.05% in 7 days
2018-02-15 809,017 TDS
0.306 BTC
2,458 USD
218
WLO
WOLLO
$ 0.011
-1.57% in 12 hours
-14.11% in 7 days
0.0000014 BTC
+0.79% in 12 hours
-12.6% in 7 days
2018-12-05 214,664 WLO
0.3 BTC
2,411.11 USD
219
EDR
Endor
$ 0.0034
+2.54% in 12 hours
-12.18% in 7 days
0.00000042 BTC
+5% in 12 hours
-10.64% in 7 days
2018-12-05 683,991 EDR
0.287 BTC
2,309.82 USD
220
ZPR
Zper
$ 0.00051
+4.7% in 12 hours
-12.78% in 7 days
0.000000064 BTC
+7.21% in 12 hours
-11.25% in 7 days
2018-12-05 4,474,158 ZPR
0.286 BTC
2,298.74 USD
221
CBT
CommerceBlock
$ 0.039
-1.14% in 12 hours
-13.08% in 7 days
0.0000049 BTC
+1.23% in 12 hours
-11.56% in 7 days
2018-12-05 53,909 CBT
0.264 BTC
2,119.21 USD
222
XNK
Ink Protocol
$ 0.0013
+4.17% in 12 hours
-7.51% in 7 days
0.00000016 BTC
+6.67% in 12 hours
-5.88% in 7 days
2018-12-05 1,622,543 XNK
0.26 BTC
2,087.35 USD
223
COSM
CosmoCoin
$ 0.007
+1.14% in 12 hours
+3.01% in 7 days
0.00000087 BTC
+3.57% in 12 hours
+4.82% in 7 days
2018-12-05 295,247 COSM
0.257 BTC
2,065.3 USD
224
CPT
Cryptaur
$ 0.00022
+2.07% in 12 hours
-12.92% in 7 days
0.000000027 BTC
+4.52% in 12 hours
-13.34% in 7 days
2018-12-05 9,300,185 CPT
0.254 BTC
2,040.67 USD
225
PASS
Blockpass
$ 0.0019
-1.72% in 12 hours
+3.11% in 7 days
0.00000023 BTC
+0.64% in 12 hours
+2.61% in 7 days
2018-12-05 1,009,791 PASS
0.234 BTC
1,884.94 USD
226
ZPT
Zeepin
$ 0.0016
-1.98% in 12 hours
-89.65% in 7 days
0.0000002 BTC
+0.37% in 12 hours
-89.7% in 7 days
2018-12-05 1,161,138 ZPT
0.234 BTC
1,883.5 USD
227
ORE
Orectic
$ 0.0011
-9.77% in 12 hours
-37.93% in 7 days
0.00000014 BTC
-7.6% in 12 hours
-36.84% in 7 days
2018-12-05 1,678,879 ORE
0.233 BTC
1,875.77 USD
228
EURS
STASIS EURS Token
$ 1.1
-0.58% in 12 hours
-1.03% in 7 days
0.00014 BTC
+1.81% in 12 hours
-1.5% in 7 days
2018-12-05 1,679 EURS
0.23 BTC
1,852.87 USD
229
XHV
Haven
$ 0.103
-1.5% in 12 hours
-9.9% in 7 days
0.000013 BTC
+0.87% in 12 hours
-8.32% in 7 days
2018-12-05 17,827 XHV
0.228 BTC
1,833.25 USD
230
NAM
Namaste
$ 0.00088
-10.48% in 12 hours
-45.95% in 7 days
0.00000011 BTC
-8.33% in 12 hours
-45% in 7 days
2018-12-05 2,047,283 NAM
0.225 BTC
1,810.71 USD
231
NIM
Nimiq
$ 0.0005
-3.88% in 12 hours
-6.88% in 7 days
0.000000062 BTC
-1.57% in 12 hours
-7.32% in 7 days
2018-12-05 3,626,337 NIM
0.225 BTC
1,807.75 USD
232
RVR
RevolutionVR
$ 0.0038
+4.32% in 12 hours
-9.43% in 7 days
0.00000047 BTC
+6.82% in 12 hours
-7.84% in 7 days
2018-12-05 441,455 RVR
0.207 BTC
1,668.26 USD
233
SEN
Consensus AI
$ 0.00068
-1.15% in 12 hours
+17.62% in 7 days
0.000000085 BTC
+1.23% in 12 hours
+19.69% in 7 days
2018-12-05 2,355,600 SEN
0.201 BTC
1,612.73 USD
234
ATM
Atonomi
$ 0.00024
-2.41% in 12 hours
+19.9% in 7 days
0.00000003 BTC
-0.07% in 12 hours
+22% in 7 days
2018-12-05 6,328,427 ATM
0.19 BTC
1,526.24 USD
235
MOBI
Mobius
$ 0.0052
-2.34% in 12 hours
-1.73% in 7 days
0.00000065 BTC
+0% in 12 hours
+0% in 7 days
2018-12-27 288,341 MOBI
0.187 BTC
1,506.95 USD
236
JNT
Jibrel
$ 0.022
-4.44% in 12 hours
-18.7% in 7 days
0.0000027 BTC
-2.15% in 12 hours
-17.27% in 7 days
2018-12-18 67,403 JNT
0.184 BTC
1,479.53 USD
237
PROC
ProCurrency
$ 0.00015
-7.62% in 12 hours
-29.2% in 7 days
0.000000019 BTC
-5.4% in 12 hours
-29.53% in 7 days
2018-12-05 9,688,285 PROC
0.183 BTC
1,473.83 USD
238
TNS
Transcodium
$ 0.0019
-6.25% in 12 hours
-9.28% in 7 days
0.00000024 BTC
-4% in 12 hours
-7.69% in 7 days
2018-12-05 714,749 TNS
0.172 BTC
1,379.25 USD
239
SNBL
snowball
$ 0.00026
-19.36% in 12 hours
+62.34% in 7 days
0.000000032 BTC
-17.42% in 12 hours
+61.34% in 7 days
2018-12-05 5,109,309 SNBL
0.165 BTC
1,325.6 USD
240
BETR
BetterBetting
$ 0.00026
+11.25% in 12 hours
-23.85% in 7 days
0.000000032 BTC
+13.92% in 12 hours
-22.86% in 7 days
2018-12-05 4,963,506 BETR
0.159 BTC
1,277.08 USD
241
DAG
Constellation
$ 0.0096
-2.38% in 12 hours
-14.08% in 7 days
0.0000012 BTC
-0.04% in 12 hours
-14.49% in 7 days
2018-12-05 131,225 DAG
0.156 BTC
1,255.61 USD
242
QNTU
QNTU Token
$ 0.000067
-2.11% in 12 hours
-8.21% in 7 days
0.0000000083 BTC
+0.24% in 12 hours
-6.6% in 7 days
2018-12-05 18,413,086 QNTU
0.153 BTC
1,230.69 USD
243
IOS
IOSToken
$ 0.0045
+0.5% in 12 hours
-27.22% in 7 days
0.00000056 BTC
+2.91% in 12 hours
-25.94% in 7 days
2018-12-05 263,717 IOS
0.148 BTC
1,188.68 USD
244
RDN
Raiden
$ 0.192
-1.29% in 12 hours
+7.33% in 7 days
0.000024 BTC
+1.08% in 12 hours
+9.21% in 7 days
2018-12-05 6,152 RDN
0.147 BTC
1,178.85 USD
245
POLIS
Polis
$ 0.589
-7.07% ($0.04) in 12h
+4.96% ($0.03) in 7d
0.000073 BTC
-4.84% in 12 hours
+6.81% in 7 days
2018-12-05 1,934 POLIS
0.142 BTC
1,139.79 USD
246
HTML
HTMLCoin
$ 0.000031
-1.24% in 12 hours
-7.49% in 7 days
0.0000000038 BTC
+1.13% in 12 hours
-7.93% in 7 days
2018-01-15 36,603,429 HTML
0.141 BTC
1,129.95 USD
247
AID
AidCoin
$ 0.012
+5.05% in 12 hours
+2.27% in 7 days
0.0000015 BTC
+7.57% in 12 hours
+4.07% in 7 days
2018-12-05 89,210 AID
0.138 BTC
1,110.77 USD
248
UP
UpToken
$ 0.0051
-0.79% in 12 hours
-15.01% in 7 days
0.00000064 BTC
+1.59% in 12 hours
-13.51% in 7 days
2018-12-05 214,634 UP
0.137 BTC
1,104.48 USD
249
EDG
EDG
$ 0.014
+5.25% in 12 hours
-18.06% in 7 days
0.0000018 BTC
+7.78% in 12 hours
-18.46% in 7 days
2018-12-06 72,095 EDG
0.129 BTC
1,034.63 USD
250
DXT
DataWallet
$ 0.0015
+2.12% in 12 hours
-3.83% in 7 days
0.00000018 BTC
+4.57% in 12 hours
-2.14% in 7 days
2018-12-05 704,729 DXT
0.128 BTC
1,030.6 USD
251
C20
Crypto20
$ 0.428
-0.04% in 12 hours
-8.25% in 7 days
0.000053 BTC
+2.36% in 12 hours
-6.63% in 7 days
2018-01-28 2,359 C20
0.126 BTC
1,010.15 USD
252
PELO
PELO Coin
$ 0.0031
-13.7% in 12 hours
+0.93% in 7 days
0.00000038 BTC
-11.63% in 12 hours
+2.7% in 7 days
2018-12-05 295,116 PELO
0.112 BTC
901.68 USD
253
HGT
HelloGold
$ 0.00051
-10.2% in 12 hours
-2.58% in 7 days
0.000000064 BTC
-8.05% in 12 hours
-3.05% in 7 days
2018-01-24 1,518,715 HGT
0.097 BTC
781.39 USD
254
MNA
Decentraland
$ 0.029
-2.18% in 12 hours
-9.11% in 7 days
0.0000037 BTC
+0.16% in 12 hours
-7.52% in 7 days
2018-12-05 24,786 MNA
0.091 BTC
728.49 USD
255
RRT
Recovery Right Tokens
$ 0.034
+0.15% in 12 hours
+4.85% in 7 days
0.0000042 BTC
+2.56% in 12 hours
+6.69% in 7 days
2018-12-05 18,921 RRT
0.08 BTC
643.78 USD
256
SIG
Signals
$ 0.00068
+3.76% in 12 hours
-18.07% in 7 days
0.000000085 BTC
+6.25% in 12 hours
-17% in 7 days
2018-12-05 930,859 SIG
0.079 BTC
636.18 USD
257
BLT
Bloom
$ 0.037
+1.16% in 12 hours
-12.85% in 7 days
0.0000046 BTC
+3.59% in 12 hours
-11.32% in 7 days
2018-12-05 16,839 BLT
0.078 BTC
625.51 USD
258
ELEC
ElectrifyAsia
$ 0.00076
-23.61% in 12 hours
+55.11% in 7 days
0.000000095 BTC
-21.77% in 12 hours
+54.36% in 7 days
2018-12-05 808,256 ELEC
0.077 BTC
617.44 USD
259
VEE
BLOCKv
$ 0.0018
-2.16% in 12 hours
-12.44% in 7 days
0.00000022 BTC
+0.18% in 12 hours
-10.9% in 7 days
2018-02-16 346,467 VEE
0.076 BTC
614.19 USD
260
SENT
Sentinel
$ 0.0012
-1.36% in 12 hours
-12.41% in 7 days
0.00000015 BTC
+1% in 12 hours
-11.26% in 7 days
2018-02-10 479,054 SENT
0.072 BTC
577.42 USD
261
SVD
Savedroid
$ 0.0002
-2.35% in 12 hours
+6.98% in 7 days
0.000000025 BTC
+0% in 12 hours
+6.46% in 7 days
2018-12-05 2,865,353 SVD
0.072 BTC
575.97 USD
262
HNR
Honor
$ 0.0035
+19.36% in 12 hours
-9.91% in 7 days
0.00000044 BTC
+22.22% in 12 hours
-8.33% in 7 days
2018-12-05 160,970 HNR
0.071 BTC
569.48 USD
263
MITX
Morpheus Infrastructure Token
$ 0.0073
-4.43% in 12 hours
-12.45% in 7 days
0.00000091 BTC
-2.14% in 12 hours
-12.87% in 7 days
2018-12-05 76,088 MITX
0.069 BTC
556.66 USD
264
QSH
QASH
$ 0.061
-2.53% in 12 hours
-8.22% in 7 days
0.0000076 BTC
-0.19% in 12 hours
-6.61% in 7 days
2018-12-05 8,993 QSH
0.069 BTC
551.13 USD
265
VIEW
View.ly
$ 0.0048
+1.02% in 12 hours
+5.29% in 7 days
0.0000006 BTC
+3.45% in 12 hours
+7.14% in 7 days
2018-12-05 107,912 VIEW
0.065 BTC
520.59 USD
266
YYW
YOYOW
$ 0.013
+1.42% in 12 hours
+1.31% in 7 days
0.0000016 BTC
+3.85% in 12 hours
+3.09% in 7 days
2018-12-05 39,962 YYW
0.063 BTC
509.02 USD
267
CLO
Callisto Network
$ 0.00081
-2.52% in 12 hours
-0.51% in 7 days
0.0000001 BTC
-0.19% in 12 hours
-0.98% in 7 days
2018-12-27 572,172 CLO
0.058 BTC
464.55 USD
268
MRP
MoneyRebel
$ 0.0033
+0.1% in 12 hours
+0.73% in 7 days
0.00000041 BTC
+2.5% in 12 hours
+2.5% in 7 days
2018-12-05 139,812 MRP
0.057 BTC
460.9 USD
269
BIFI
Bitcoin File
$ 0.0023
-2.34% in 12 hours
+1.78% in 7 days
0.00000029 BTC
+0% in 12 hours
+3.57% in 7 days
2018-12-05 194,731 BIFI
0.056 BTC
454.06 USD
270
ONL
On.Live
$ 0.0082
-2.36% in 12 hours
-14.42% in 7 days
0.000001 BTC
-0.02% in 12 hours
-12.92% in 7 days
2018-12-05 53,894 ONL
0.055 BTC
444.6 USD
271
KIND
Kind Ads
$ 0.0009
-14.81% in 12 hours
+11.82% in 7 days
0.00000011 BTC
-12.76% in 12 hours
+11.29% in 7 days
2018-12-05 492,444 KIND
0.055 BTC
441.08 USD
272
ORS
ORS
$ 0.025
-0.39% in 12 hours
+7.49% in 7 days
0.0000031 BTC
+2% in 12 hours
+9.38% in 7 days
2018-12-05 17,741 ORS
0.054 BTC
436.53 USD
273
MIOTA
IOTA
$ 0.394
-3% in 12 hours
-4.38% in 7 days
0.000049 BTC
-0.67% in 12 hours
-2.7% in 7 days
2018-12-06 1,087 MIOTA
0.053 BTC
427.84 USD
274
EUT
EUT
$ 1.09
+0% in 12 hours
+0% in 7 days
0.00014 BTC
+2.4% in 12 hours
+1.76% in 7 days
2018-12-05 388 EUT
0.053 BTC
423.39 USD
275
INK
INK
$ 0.0041
+6.24% in 12 hours
+3.93% in 7 days
0.00000051 BTC
+8.79% in 12 hours
+5.75% in 7 days
2018-12-05 102,977 INK
0.052 BTC
419.31 USD
276
NOKU
Noku Master Token
$ 0.02
-3.14% in 12 hours
-1.73% in 7 days
0.0000024 BTC
-0.82% in 12 hours
+0% in 7 days
2018-12-05 21,210 NOKU
0.052 BTC
414.4 USD
277
NOX
Nitro
$ 0.0018
-2.34% in 12 hours
-1.73% in 7 days
0.00000022 BTC
+0% in 12 hours
+0% in 7 days
2018-01-31 225,889 NOX
0.05 BTC
399.57 USD
278
IMP
Ether Kingdoms Token
$ 0.0034
-4.61% in 12 hours
-14.01% in 7 days
0.00000042 BTC
-2.33% in 12 hours
-12.5% in 7 days
2018-12-05 114,167 IMP
0.048 BTC
385.54 USD
279
DAD
DADI
$ 0.05
-1.9% in 12 hours
+29.31% in 7 days
0.0000062 BTC
+0.46% in 12 hours
+31.58% in 7 days
2018-12-05 7,350 DAD
0.045 BTC
365.21 USD
280
XRA
Xriba
$ 0.009
+0% in 12 hours
+1.12% in 7 days
0.0000011 BTC
+2.4% in 12 hours
+2.9% in 7 days
2018-12-05 38,387 XRA
0.043 BTC
345.48 USD
281
BBN
Banyan Network
$ 0.0004
+0% in 12 hours
+15.32% in 7 days
0.00000005 BTC
+2.4% in 12 hours
+17.35% in 7 days
2018-12-05 815,849 BBN
0.041 BTC
329.3 USD
282
DAN
Daneel
$ 0.0036
-6.5% in 12 hours
-7.46% in 7 days
0.00000045 BTC
-4.26% in 12 hours
-6.25% in 7 days
2018-12-05 90,383 DAN
0.041 BTC
327.02 USD
283
TEL
Telcoin
$ 0.00041
-0.51% in 12 hours
-1.21% in 7 days
0.000000051 BTC
+1.88% in 12 hours
+0.08% in 7 days
2018-12-05 786,911 TEL
0.04 BTC
322.05 USD
284
FLOT
Fire Lotto
$ 0.0021
+10.4% in 12 hours
+16.14% in 7 days
0.00000026 BTC
+13.04% in 12 hours
+18.18% in 7 days
2018-12-06 151,712 FLOT
0.039 BTC
317.16 USD
285
BCZERO
Buggyra Coin Zero
$ 0.0055
-5.13% in 12 hours
-13.21% in 7 days
0.00000068 BTC
-2.86% in 12 hours
-11.69% in 7 days
2018-12-05 57,404 BCZERO
0.039 BTC
313.86 USD
286
CSX
Credits
$ 0.1
+0% in 12 hours
-0.3% in 7 days
0.000012 BTC
+2.4% in 12 hours
+1.45% in 7 days
2018-12-05 3,064 CSX
0.038 BTC
305.49 USD
287
BEZ
Bezop
$ 0.0041
+8.31% in 12 hours
-8.84% in 7 days
0.00000051 BTC
+10.91% in 12 hours
-7.24% in 7 days
2018-12-06 74,404 BEZ
0.038 BTC
305.22 USD
288
LCC
Litecoin Cash
$ 0.0088
-5.77% in 12 hours
+19.41% in 7 days
0.0000011 BTC
-3.51% in 12 hours
+18.84% in 7 days
2018-12-05 34,087 LCC
0.037 BTC
301.48 USD
289
UPP
Sentinel Protocol
$ 0.0096
-0.69% in 12 hours
-0.06% in 7 days
0.0000012 BTC
+1.69% in 12 hours
+1.69% in 7 days
2018-12-05 31,058 UPP
0.037 BTC
299.67 USD
290
NCA
Nucleus Vision
$ 0.0011
-1.11% in 12 hours
+24.19% in 7 days
0.00000014 BTC
+1.26% in 12 hours
+26.37% in 7 days
2018-12-05 234,790 NCA
0.033 BTC
264.8 USD
291
HAND
ShowHand
$ 0.0000004
+0% in 12 hours
-15.89% in 7 days
0.00000000005 BTC
+2.4% in 12 hours
-14.79% in 7 days
2018-12-05 660,320,000 HAND
0.033 BTC
264.13 USD
292
DTH
Dether
$ 0.0022
-37.11% in 12 hours
+2.09% in 7 days
0.00000027 BTC
-35.6% in 12 hours
+3.88% in 7 days
2018-12-05 120,922 DTH
0.033 BTC
262.74 USD
293
PIN
PINCOIN
$ 0.0071
-1.22% in 12 hours
-0.6% in 7 days
0.00000088 BTC
+1.15% in 12 hours
+1.15% in 7 days
2018-01-17 36,414 PIN
0.032 BTC
257.65 USD
294
MET
Metronome
$ 0.524
-2.34% in 12 hours
-14.94% in 7 days
0.000065 BTC
+0% in 12 hours
-15.43% in 7 days
2018-12-05 481 MET
0.031 BTC
251.62 USD
295
ESS
Essentia
$ 0.00095
-1.99% in 12 hours
+32.94% in 7 days
0.00000012 BTC
+0.36% in 12 hours
+35.27% in 7 days
2018-12-05 254,757 ESS
0.03 BTC
243.16 USD
296
DADI
DADI
$ 0.051
-2.33% in 12 hours
-8.11% in 7 days
0.0000063 BTC
+0.01% in 12 hours
-6.91% in 7 days
2018-12-06 4,720 DADI
0.03 BTC
239.51 USD
297
XBT
Bricktox
$ 0.0014
-7.77% in 12 hours
-7.18% in 7 days
0.00000017 BTC
-5.56% in 12 hours
-5.56% in 7 days
2018-12-06 173,861 XBT
0.03 BTC
237.65 USD
298
LATX
LatiumX
$ 0.0023
+1.27% in 12 hours
-16.62% in 7 days
0.00000028 BTC
+3.7% in 12 hours
-15.15% in 7 days
2018-12-05 104,593 LATX
0.029 BTC
235.47 USD
299
MASH
MASTERNET
$ 0.00032
-2.11% in 12 hours
-2.37% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 729,735 MASH
0.029 BTC
234.7 USD
300
ADL
Adelphoi Coin
$ 0.0046
-14.36% in 12 hours
-29.09% in 7 days
0.00000057 BTC
-12.31% in 12 hours
-27.85% in 7 days
2018-12-05 50,540 ADL
0.029 BTC
231.63 USD
301
BPTN
Bit Public Talent Network
$ 0.0073
-2.34% in 12 hours
-11.46% in 7 days
0.00000091 BTC
+0% in 12 hours
-9.9% in 7 days
2018-12-05 30,365 BPTN
0.028 BTC
222.18 USD
302
ECOREAL
ECOREAL
$ 0.035
-3.9% in 12 hours
-52.35% in 7 days
0.0000043 BTC
-1.59% in 12 hours
-51.51% in 7 days
2018-12-05 6,279 ECOREAL
0.027 BTC
218.6 USD
303
TGAME
Truegame Token
$ 0.0031
+5.8% in 12 hours
-1.73% in 7 days
0.00000039 BTC
+8.33% in 12 hours
+0% in 7 days
2018-12-17 69,038 TGAME
0.027 BTC
216.49 USD
304
TDP
Truedeck
$ 0.0035
-5.7% in 12 hours
+4.87% in 7 days
0.00000043 BTC
-3.44% in 12 hours
+4.37% in 7 days
2018-12-06 60,856 TDP
0.026 BTC
210.4 USD
305
FLP
FLIP token
$ 0.0066
-6.89% in 12 hours
-17.77% in 7 days
0.00000082 BTC
-4.65% in 12 hours
-16.33% in 7 days
2018-01-17 31,359 FLP
0.026 BTC
206.76 USD
306
ECIO
ECOMCASH
$ 0.00016
-2.34% in 12 hours
-1.73% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2018-12-13 1,278,023 ECIO
0.026 BTC
205.52 USD
307
AOA
Aurora
$ 0.0074
+0.95% in 12 hours
+1.59% in 7 days
0.00000092 BTC
+3.37% in 12 hours
+3.37% in 7 days
2018-12-24 27,434 AOA
0.025 BTC
202.94 USD
308
AUC
Auctus
$ 0.0036
-2.37% in 12 hours
-36.35% in 7 days
0.00000045 BTC
-0.02% in 12 hours
-35.23% in 7 days
2018-12-05 56,016 AUC
0.025 BTC
201.33 USD
309
NAVY
BoatPilot Token
$ 0.0008
-2.34% in 12 hours
-1.73% in 7 days
0.0000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 247,357 NAVY
0.025 BTC
198.89 USD
310
KAPU
KAPU
$ 0.00016
-2.34% in 12 hours
-1.73% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2018-02-14 1,222,912 KAPU
0.024 BTC
196.65 USD
311
DEX
DEX
$ 0.019
-1.11% in 12 hours
-10.29% in 7 days
0.0000024 BTC
+1.26% in 12 hours
-8.71% in 7 days
2018-12-24 10,147 DEX
0.024 BTC
196.63 USD
312
SONIQ
Soniq
$ 0.00096
+6.54% in 12 hours
-9.28% in 7 days
0.00000012 BTC
+9.09% in 12 hours
-7.69% in 7 days
2018-12-05 203,118 SONIQ
0.024 BTC
195.98 USD
313
CTX
Centauri
$ 0.0031
+0.3% in 12 hours
-18.82% in 7 days
0.00000038 BTC
+2.7% in 12 hours
-17.39% in 7 days
2018-12-05 63,205 CTX
0.024 BTC
193.12 USD
314
WGR
Wagerr
$ 0.062
-4.56% in 12 hours
+93.07% in 7 days
0.0000078 BTC
-2.27% in 12 hours
+96.46% in 7 days
2018-12-11 3,068 WGR
0.024 BTC
191.41 USD
315
CASH
Cash Poker Pro
$ 0.0004
-2.34% in 12 hours
-17.96% in 7 days
0.00000005 BTC
+0% in 12 hours
-16.67% in 7 days
2018-12-09 467,184 CASH
0.023 BTC
187.82 USD
316
SLOPPS
SLOPPS
$ 0.0023
-11.79% in 12 hours
-47.08% in 7 days
0.00000028 BTC
-9.68% in 12 hours
-46.15% in 7 days
2018-12-05 82,756 SLOPPS
0.023 BTC
186.31 USD
317
IQX
Everipedia
$ 0.0015
-1.35% in 12 hours
-16.81% in 7 days
0.00000018 BTC
+1.01% in 12 hours
-15.35% in 7 days
2018-12-05 125,401 IQX
0.023 BTC
185.38 USD
318
IDH
indaHash Coin
$ 0.0055
+3.76% in 12 hours
-3.15% in 7 days
0.00000068 BTC
+6.25% in 12 hours
-1.45% in 7 days
2018-12-05 33,809 IDH
0.023 BTC
184.85 USD
319
ESR
ESR token
$ 0.028
-1.21% in 12 hours
-1.44% in 7 days
0.0000035 BTC
+1.16% in 12 hours
+0.29% in 7 days
2018-12-05 6,567 ESR
0.023 BTC
184.29 USD
320
BZX
Bitcoin Zero
$ 0.0026
-8.09% in 12 hours
-30.12% in 7 days
0.00000032 BTC
-5.88% in 12 hours
-28.89% in 7 days
2018-12-05 69,497 BZX
0.022 BTC
178.81 USD
321
GSD
GUSD
$ 0.99
+0% in 12 hours
-2.07% in 7 days
0.00012 BTC
+2.4% in 12 hours
-0.35% in 7 days
2018-12-05 176 GSD
0.022 BTC
174.53 USD
322
TCT
Twecrypto
$ 0.00016
-2.34% in 12 hours
-34.48% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2018-12-05 1,073,801 TCT
0.021 BTC
172.68 USD
323
NTK
NeuroToken
$ 0.012
-2.34% in 12 hours
-11.84% in 7 days
0.0000015 BTC
+0.01% in 12 hours
-12.26% in 7 days
2018-02-17 14,226 NTK
0.021 BTC
171.58 USD
324
POY
Polymath
$ 0.027
-6.97% in 12 hours
+6.4% in 7 days
0.0000034 BTC
-4.74% in 12 hours
+8.27% in 7 days
2018-12-05 6,250 POY
0.021 BTC
169.9 USD
325
AIO
Aion
$ 0.067
-2.23% in 12 hours
-1.53% in 7 days
0.0000084 BTC
+0.11% in 12 hours
+0.2% in 7 days
2018-12-05 2,511 AIO
0.021 BTC
169.43 USD
326
COV
Covesting
$ 0.068
-10.28% in 12 hours
+4.69% in 7 days
0.0000085 BTC
-8.13% in 12 hours
+6.53% in 7 days
2018-01-25 2,463 COV
0.021 BTC
167.97 USD
327
RST
Risk Sharing Token
$ 0.067
-1.75% in 12 hours
-5.05% in 7 days
0.0000083 BTC
+0.61% in 12 hours
-3.38% in 7 days
2018-12-05 2,499 RST
0.021 BTC
166.36 USD
328
BCI
BitcoinInterest
$ 0.035
+1.31% in 12 hours
-19.44% in 7 days
0.0000043 BTC
+3.74% in 12 hours
-18.03% in 7 days
2018-12-05 4,515 BCI
0.019 BTC
156.25 USD
329
EURN
Noku EUR
$ 0.713
-3.12% ($0.02) in 12h
-23.02% ($0.21) in 7d
0.000089 BTC
-0.79% in 12 hours
-21.67% in 7 days
2018-12-09 219 EURN
0.019 BTC
156.2 USD
330
ECHO
Reciprocation
$ 14.45
-3.92% ($0.59) in 12h
-1.09% ($0.16) in 7d
0.0018 BTC
-1.61% in 12 hours
+0.65% in 7 days
2018-12-06 10 ECHO
0.018 BTC
142.1 USD
331
HOT
Hydro Protocol
$ 0.0037
-1.09% in 12 hours
-9.15% in 7 days
0.00000046 BTC
+1.29% in 12 hours
-7.55% in 7 days
2018-12-05 36,914 HOT
0.017 BTC
137.93 USD
332
YGG
Yggdrash
$ 0.0004
-26.16% in 12 hours
-0.1% in 7 days
0.00000005 BTC
-24.38% in 12 hours
+1.65% in 7 days
2018-12-05 330,728 YGG
0.016 BTC
132.29 USD
333
PBTT
Purple Butterfly Trading
$ 0.08
-4.28% in 12 hours
+0.48% in 7 days
0.0000099 BTC
-1.98% in 12 hours
+0% in 7 days
2018-12-05 1,625 PBTT
0.016 BTC
129.33 USD
334
HXX
HXX
$ 0.028
-0.01% in 12 hours
-6.37% in 7 days
0.0000034 BTC
+2.39% in 12 hours
-4.72% in 7 days
2018-12-05 4,495 HXX
0.015 BTC
123.97 USD
335
TWC
TheWallcoin
$ 0.00048
-2.34% in 12 hours
-1.73% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2018-01-24 237,997 TWC
0.014 BTC
114.82 USD
336
LEDU
LEDU
$ 0.0037
-2.34% in 12 hours
-14.7% in 7 days
0.00000046 BTC
+0% in 12 hours
-13.21% in 7 days
2018-12-05 30,936 LEDU
0.014 BTC
114.42 USD
337
LNC
Linker Coin
$ 0.0092
-2.39% in 12 hours
-5.36% in 7 days
0.0000011 BTC
-0.05% in 12 hours
-4.12% in 7 days
2018-12-09 11,782 LNC
0.014 BTC
108.76 USD
338
PAT
Patron coin
$ 0.0002
-8.95% in 12 hours
+0.37% in 7 days
0.000000025 BTC
-6.77% in 12 hours
-0.11% in 7 days
2018-12-05 516,551 PAT
0.013 BTC
103.62 USD
339
CMCT
Crowd Machine Compute Token
$ 0.0008
-11.46% in 12 hours
-2.88% in 7 days
0.0000001 BTC
-9.34% in 12 hours
-3.35% in 7 days
2018-12-05 128,976 CMCT
0.013 BTC
103.49 USD
340
TKY
THEKEY
$ 0.0011
-2.37% in 12 hours
-14.01% in 7 days
0.00000014 BTC
-0.03% in 12 hours
-12.5% in 7 days
2018-12-05 86,585 TKY
0.012 BTC
97.47 USD
341
ECOT
ECOToken
$ 0.00008
-2.34% in 12 hours
-49.63% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2018-12-05 1,177,622 ECOT
0.012 BTC
94.69 USD
342
MIT
Mithril
$ 0.012
-2.16% in 12 hours
-11.64% in 7 days
0.0000015 BTC
+0.19% in 12 hours
-10.08% in 7 days
2018-12-05 7,786 MIT
0.012 BTC
93.54 USD
343
B2G
Bitcoiin
$ 3.52
-14.4% ($0.59) in 12h
+71.46% ($1.47) in 7d
0.00044 BTC
-12.35% in 12 hours
+70.64% in 7 days
2018-12-05 19 B2G
0.0083 BTC
66.4 USD
344
ZMN
ZMINE Token
$ 0.002
-2.34% in 12 hours
+2.37% in 7 days
0.00000025 BTC
+0% in 12 hours
+4.17% in 7 days
2018-12-05 31,474 ZMN
0.0079 BTC
63.27 USD
345
DRG
Dragon
$ 0.061
-4.85% in 12 hours
-13.74% in 7 days
0.0000076 BTC
-2.56% in 12 hours
-12.61% in 7 days
2018-12-05 977 DRG
0.0074 BTC
59.67 USD
346
UTNP
Universa
$ 0.0012
+4.63% in 12 hours
-7.87% in 7 days
0.00000015 BTC
+7.14% in 12 hours
-6.25% in 7 days
2018-12-05 44,699 UTNP
0.0067 BTC
53.91 USD
347
SWM
Swarm
$ 0.1
+0% in 12 hours
-23.08% in 7 days
0.000012 BTC
+2.4% in 12 hours
-21.73% in 7 days
2018-12-05 474 SWM
0.0059 BTC
47.36 USD
348
NIO
Autonio
$ 0.002
-28.06% in 12 hours
+0.5% in 7 days
0.00000025 BTC
-26.33% in 12 hours
+2.27% in 7 days
2018-12-05 22,733 NIO
0.0057 BTC
45.47 USD
349
PNK
Kleros
$ 0.0058
+0% in 12 hours
-16.74% in 7 days
0.00000073 BTC
+2.4% in 12 hours
-15.28% in 7 days
2018-12-05 7,654 PNK
0.0056 BTC
44.63 USD
350
IPL
InsurePal
$ 0.0016
-2.3% in 12 hours
-1.56% in 7 days
0.00000019 BTC
+0.05% in 12 hours
-0.27% in 7 days
2018-01-29 25,807 IPL
0.005 BTC
40.12 USD
351
OMN
Omni
$ 1.21
+2.33% ($0.03) in 12h
-8.75% ($0.12) in 7d
0.00015 BTC
+4.78% in 12 hours
-7.15% in 7 days
2018-12-05 33 OMN
0.005 BTC
39.94 USD
352
DIT
Inmediate
$ 0.0023
+0.91% in 12 hours
+45.38% in 7 days
0.00000029 BTC
+3.33% in 12 hours
+44.68% in 7 days
2018-12-05 16,717 DIT
0.0048 BTC
38.89 USD
353
SEE
Seer
$ 0.00055
+2.65% in 12 hours
+36.77% in 7 days
0.000000068 BTC
+5.12% in 12 hours
+39.17% in 7 days
2018-12-05 67,752 SEE
0.0046 BTC
37.18 USD
354
HBZ
Helbiz Token
$ 0.00045
+3.18% in 12 hours
+133.55% in 7 days
0.000000056 BTC
+5.66% in 12 hours
+132.43% in 7 days
2018-12-05 78,881 HBZ
0.0044 BTC
35.52 USD
355
EVN
Envion
$ 0.014
-1.39% in 12 hours
-1.02% in 7 days
0.0000017 BTC
+0.97% in 12 hours
+0.71% in 7 days
2018-02-15 2,489 EVN
0.0043 BTC
34.18 USD
356
XCLR
ClearCoin
$ 0.000094
+12.84% in 12 hours
+27.88% in 7 days
0.000000012 BTC
+15.54% in 12 hours
+27.26% in 7 days
2018-12-05 358,369 XCLR
0.0042 BTC
33.63 USD
357
GOT
ParkinGO
$ 0.275
+0% in 12 hours
-6.83% in 7 days
0.000034 BTC
+2.4% in 12 hours
-5.2% in 7 days
2018-12-05 120 GOT
0.0041 BTC
32.94 USD
358
SPC
SpaceChain
$ 0.0024
-5.89% in 12 hours
+8.52% in 7 days
0.0000003 BTC
-3.63% in 12 hours
+8% in 7 days
2018-12-05 12,708 SPC
0.0038 BTC
30.71 USD
359
VLD
Vetri
$ 0.0016
-6.44% in 12 hours
-5.12% in 7 days
0.00000019 BTC
-4.19% in 12 hours
-3.45% in 7 days
2018-12-05 17,945 VLD
0.0035 BTC
27.93 USD
360
ABYSS
The Abyss
$ 0.0092
-0.9% in 12 hours
+0.52% in 7 days
0.0000011 BTC
+1.48% in 12 hours
+0.03% in 7 days
2018-12-05 2,843 ABYSS
0.0033 BTC
26.2 USD
361
ABS
The Abyss
$ 0.0093
-1.81% in 12 hours
-6.91% in 7 days
0.0000012 BTC
+0.55% in 12 hours
-5.28% in 7 days
2018-12-05 2,791 ABS
0.0032 BTC
25.84 USD
362
SLX
Slate
$ 0.00023
-2.31% in 12 hours
-40.98% in 7 days
0.000000029 BTC
+0.04% in 12 hours
-41.26% in 7 days
2018-12-05 107,408 SLX
0.0031 BTC
24.74 USD
363
CBC
CashBetCoin
$ 0.0072
+9.86% in 12 hours
+0.48% in 7 days
0.0000009 BTC
+12.5% in 12 hours
+0% in 7 days
2018-12-05 3,373 CBC
0.003 BTC
24.41 USD
364
CTX
Cortex
$ 0.038
-70.48% ($0.09) in 12h
-49.52% ($0.04) in 7d
0.0000047 BTC
-69.78% in 12 hours
-48.64% in 7 days
2018-12-05 644 CTX
0.003 BTC
24.39 USD
365
DRN
Dragonchain
$ 0.049
+0% in 12 hours
+52.92% in 7 days
0.0000061 BTC
+2.4% in 12 hours
+55.6% in 7 days
2018-12-05 493 DRN
0.003 BTC
24.18 USD
366
CCL
CyClean
$ 0.000085
-34.43% in 12 hours
-35.67% in 7 days
0.000000011 BTC
-32.86% in 12 hours
-35.97% in 7 days
2018-12-05 277,079 CCL
0.0029 BTC
23.61 USD
367
IDH
indaHash
$ 0.0059
-3.39% in 12 hours
-2.58% in 7 days
0.00000073 BTC
-1.08% in 12 hours
-1.3% in 7 days
2018-01-26 3,734 IDH
0.0027 BTC
22.01 USD
368
NPLC
PlusCoin
$ 0.00051
-2.34% in 12 hours
-6.07% in 7 days
0.000000063 BTC
+0% in 12 hours
-6.52% in 7 days
2018-12-05 40,041 NPLC
0.0025 BTC
20.36 USD
369
STJ
Storj
$ 0.134
-1.12% in 12 hours
+6.37% in 7 days
0.000017 BTC
+1.25% in 12 hours
+8.24% in 7 days
2018-12-05 147 STJ
0.0025 BTC
19.74 USD
370
MORE
More
$ 0.038
-2.34% in 12 hours
-0.02% in 7 days
0.0000047 BTC
+0% in 12 hours
+1.73% in 7 days
2018-12-05 502 MORE
0.0024 BTC
18.97 USD
371
PXG
PlayGame
$ 0.00032
-1.15% in 12 hours
-2.37% in 7 days
0.00000004 BTC
+1.22% in 12 hours
-2.84% in 7 days
2018-12-12 56,102 PXG
0.0022 BTC
18.02 USD
372
REX
Imbrex
$ 0.013
+7.21% in 12 hours
-18.05% in 7 days
0.0000016 BTC
+9.78% in 12 hours
-18.45% in 7 days
2018-12-05 1,414 REX
0.0022 BTC
17.97 USD
373
XMC
Monero-Classic
$ 0.499
+3.52% in 12 hours
+4.51% in 7 days
0.000062 BTC
+6% in 12 hours
+4.01% in 7 days
2018-12-06 35 XMC
0.0021 BTC
17.29 USD
374
CVT
CyberVeinToken
$ 0.0039
-0.77% in 12 hours
+20.64% in 7 days
0.00000048 BTC
+1.61% in 12 hours
+20% in 7 days
2018-12-05 3,524 CVT
0.0017 BTC
13.6 USD
375
DAV
DAV token
$ 0.00026
-2.34% in 12 hours
+9.04% in 7 days
0.000000032 BTC
+0% in 12 hours
+8.51% in 7 days
2018-12-05 52,644 DAV
0.0017 BTC
13.54 USD
376
UTN
Universa
$ 0.0015
-11.31% in 12 hours
+13.92% in 7 days
0.00000018 BTC
-9.18% in 12 hours
+15.92% in 7 days
2018-12-05 7,424 UTN
0.0014 BTC
10.99 USD
377
IHT
Ihtcoin
$ 0.0021
-2.34% in 12 hours
-1.07% in 7 days
0.00000026 BTC
+0% in 12 hours
+0.22% in 7 days
2018-12-05 5,149 IHT
0.0013 BTC
10.76 USD
378
PAI
PAI Project
$ 0.018
-1.09% in 12 hours
+2.82% in 7 days
0.0000022 BTC
+1.28% in 12 hours
+4.63% in 7 days
2018-12-05 518 PAI
0.0011 BTC
9.1 USD
379
SCC
StockChain Coin
$ 0.000064
-13.09% in 12 hours
-0.3% in 7 days
0.000000008 BTC
-11% in 12 hours
+1.01% in 7 days
2018-12-05 127,832 SCC
0.001 BTC
8.23 USD
380
FREC
Freyr Chain
$ 0.00014
-3.09% in 12 hours
+40.84% in 7 days
0.000000017 BTC
-0.77% in 12 hours
+40.17% in 7 days
2018-12-05 53,155 FREC
0.00089 BTC
7.19 USD
381
BERRY
Berry
$ 0.00032
-2.98% in 12 hours
-6.93% in 7 days
0.00000004 BTC
-0.66% in 12 hours
-5.71% in 7 days
2018-12-05 21,462 BERRY
0.00085 BTC
6.87 USD
382
SHIP
ShipChain
$ 0.006
-2.34% in 12 hours
+35.07% in 7 days
0.00000075 BTC
+0% in 12 hours
+34.43% in 7 days
2018-12-05 1,121 SHIP
0.00084 BTC
6.76 USD
383
CDCC
CDCC
$ 0.00002
-6.08% in 12 hours
-16.6% in 7 days
0.0000000025 BTC
-3.83% in 12 hours
-17% in 7 days
2018-12-05 333,744 CDCC
0.00083 BTC
6.68 USD
384
MESH
MeshBox
$ 0.00029
-11.72% in 12 hours
+1.93% in 7 days
0.000000036 BTC
-9.6% in 12 hours
+3.26% in 7 days
2018-12-05 18,318 MESH
0.00066 BTC
5.33 USD
385
AXPR
AXpire
$ 0.0041
-2.34% in 12 hours
-2.08% in 7 days
0.00000051 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 1,201 AXPR
0.00061 BTC
4.93 USD
386
JOT
Jury.Online
$ 0.0027
+0.86% in 12 hours
+6.78% in 7 days
0.00000033 BTC
+3.28% in 12 hours
+6.27% in 7 days
2018-12-05 1,852 JOT
0.00061 BTC
4.92 USD
387
FXT
FuzeX
$ 0.001
-2.34% in 12 hours
-32.76% in 7 days
0.00000013 BTC
+0% in 12 hours
-31.58% in 7 days
2018-12-05 4,251 FXT
0.00055 BTC
4.44 USD
388
BNK
Banker Token
$ 0.001
-2.34% in 12 hours
-9.49% in 7 days
0.00000013 BTC
+0% in 12 hours
-9.92% in 7 days
2018-12-05 4,254 BNK
0.00054 BTC
4.32 USD
389
LKE
Likecoin
$ 0.00002
+0% in 12 hours
+0% in 7 days
0.0000000025 BTC
+2.4% in 12 hours
+2.31% in 7 days
2018-12-05 146,904 LKE
0.00037 BTC
2.94 USD
390
CARB
CarbCoin
$ 0.00024
-2.34% in 12 hours
-1.73% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2018-12-06 10,438 CARB
0.00031 BTC
2.52 USD
391
MRK
Mark.space
$ 0.0019
+8.96% in 12 hours
-11.06% in 7 days
0.00000024 BTC
+11.58% in 12 hours
-11.48% in 7 days
2018-12-05 1,081 MRK
0.00026 BTC
2.08 USD
392
AUTO
CUBE
$ 0.00051
-0.79% in 12 hours
+3.02% in 7 days
0.000000064 BTC
+1.59% in 12 hours
+4.37% in 7 days
2018-12-05 3,173 AUTO
0.0002 BTC
1.63 USD
393
BOX
BOX Token
$ 0.061
-9.49% in 12 hours
-2.08% in 7 days
0.0000076 BTC
-7.32% in 12 hours
-2.55% in 7 days
2018-12-07 17 BOX
0.00013 BTC
1.04 USD
394
CSM
Consentium
$ 0.096
+2.24% in 12 hours
-2.99% in 7 days
0.000012 BTC
+4.69% in 12 hours
-3.45% in 7 days
2018-12-05 11 CSM
0.00013 BTC
1.03 USD
395
TRAD
Tradcoin
$ 0.001
-2.34% in 12 hours
+1.73% in 7 days
0.00000013 BTC
+0% in 12 hours
+1.25% in 7 days
2018-12-05 951 TRAD
0.00012 BTC
0.993 USD
396
GOAL
GOAL Bonanza
$ 0.00008
-2.34% in 12 hours
-33% in 7 days
0.00000001 BTC
+0% in 12 hours
-33.61% in 7 days
2018-01-22 10,992 GOAL
0.00011 BTC
0.884 USD
397
LTT
Lototo
$ 0.0042
-2.34% in 12 hours
-1.73% in 7 days
0.00000052 BTC
+0% in 12 hours
+0% in 7 days
2018-12-06 193 LTT
0.0001 BTC
0.806 USD
398
TAU
Lamden
$ 0.0087
-2.34% in 12 hours
+13.36% in 7 days
0.0000011 BTC
+0% in 12 hours
+14.85% in 7 days
2018-02-09 75 TAU
0.000081 BTC
0.653 USD
399
NANJ
Nanjcoin
$ 0.000025
-2.34% in 12 hours
+0.16% in 7 days
0.0000000031 BTC
+0% in 12 hours
-0.32% in 7 days
2018-12-05 26,027 NANJ
0.00008 BTC
0.647 USD
400
WIZ
CrowdWizToken
$ 0.012
-2.28% in 12 hours
-3.87% in 7 days
0.0000015 BTC
+0.07% in 12 hours
-2.61% in 7 days
2018-12-05 50 WIZ
0.000076 BTC
0.61 USD
401
DPN
DIPNET
$ 0.00047
-2.34% in 12 hours
+11.63% in 7 days
0.000000059 BTC
+0% in 12 hours
+11.09% in 7 days
2018-12-05 1,001 DPN
0.000059 BTC
0.474 USD
402
GST
GrEarn
$ 0.00048
-2.34% in 12 hours
+0.34% in 7 days
0.00000006 BTC
+0% in 12 hours
-0.15% in 7 days
2018-12-05 961 GST
0.000058 BTC
0.464 USD
403
DWS
DWS
$ 0.00027
-2.34% in 12 hours
+1.33% in 7 days
0.000000033 BTC
+0% in 12 hours
+0.84% in 7 days
2018-12-05 741 DWS
0.000024 BTC
0.197 USD
404
PKT
Playkey
$ 0.022
-5.77% in 12 hours
-14.14% in 7 days
0.0000027 BTC
-3.51% in 12 hours
-13.01% in 7 days
2018-02-15 5 PKT
0.000014 BTC
0.109 USD
405
ABTC
AML Bitcoin
$ 0.084
-2.34% in 12 hours
-24.9% in 7 days
0.00001 BTC
+0% in 12 hours
-25.26% in 7 days
2018-12-05 0.901 ABTC
0.0000094 BTC
0.076 USD
406
ACAT
Alphacat
$ 0.00016
-3.69% in 12 hours
+3.46% in 7 days
0.00000002 BTC
-1.38% in 12 hours
+2.97% in 7 days
2018-12-05 402 ACAT
0.0000082 BTC
0.066 USD
407
SPF
SportyCo
$ 0.00075
+2.57% in 12 hours
+1.76% in 7 days
0.000000093 BTC
+5.03% in 12 hours
+1.27% in 7 days
2018-12-05 50 SPF
0.0000047 BTC
0.038 USD
408
POA20
POA Network
$ 0.017
+1.81% in 12 hours
-5.76% in 7 days
0.0000021 BTC
+4.25% in 12 hours
-6.21% in 7 days
2018-12-05 2 POA20
0.0000043 BTC
0.034 USD
409
TIV
TI-Value
$ 0.011
-2.44% in 12 hours
+53% in 7 days
0.0000013 BTC
+0% in 12 hours
+52.26% in 7 days
2018-12-05 1 TIV
0.0000013 BTC
0.011 USD
410
NAVI
NaviToken
$ 0.00029
-2.34% in 12 hours
+0.15% in 7 days
0.000000036 BTC
+0% in 12 hours
-0.33% in 7 days
2018-12-05 20 NAVI
0.00000072 BTC
0.0058 USD
*Cryptocurrencies with first trade in 2018 year
2019-10-23 02:37:20 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: