Cryptocurrency List 2018 *

Top Cryptocurrency List | New Cryptocurrencies 2020
#CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
1
LINK
ChainLink
$ 9.69
+1.85% ($0.18) in 12h
+31.15% ($2.30) in 7d
0.00087 BTC
+1.67% in 12 hours
+28.14% in 7 days
2018-12-05 45,871,971 LINK
39,772.71 BTC
444,681,033.16 USD
2
BSV
Bitcoin SV
$ 224.1
+0.36% ($0.81) in 12h
+3.76% ($8.12) in 7d
0.02 BTC
+0.19% in 12 hours
+1.38% in 7 days
2018-11-26 1,112,677 BSV
22,302.21 BTC
249,351,134.64 USD
3
BNB
Binance Coin
$ 22.19
+1.14% ($0.25) in 12h
+10% ($2.02) in 7d
0.002 BTC
+0.96% in 12 hours
+7.48% in 7 days
2018-01-23 6,723,644 BNB
13,342.66 BTC
149,178,338.54 USD
4
VET
Vechain
$ 0.019
+6.22% in 12 hours
+16.67% in 7 days
0.0000017 BTC
+6.03% in 12 hours
+13.99% in 7 days
2018-12-05 4,212,476,318 VET
7,155.25 BTC
79,999,715.58 USD
5
HT
Huobi Token
$ 4.86
+1.69% ($0.08) in 12h
+8.91% ($0.40) in 7d
0.00044 BTC
+1.51% in 12 hours
+6.41% in 7 days
2018-12-05 11,589,322 HT
5,041.85 BTC
56,370,716.28 USD
6
ONT
Ontology
$ 0.7
+0.03% in 12 hours
-2.74% in 7 days
0.000063 BTC
-0.15% in 12 hours
-4.97% in 7 days
2018-12-05 42,072,128 ONT
2,635.2 BTC
29,462,980.84 USD
7
THETA
Theta
$ 0.324
+4.19% in 12 hours
+25.28% in 7 days
0.000029 BTC
+4.01% in 12 hours
+22.4% in 7 days
2018-12-05 75,977,725 THETA
2,199.76 BTC
24,594,529.62 USD
8
IOST
IOStoken
$ 0.0055
-0.87% in 12 hours
-6.03% in 7 days
0.00000049 BTC
-1.04% in 12 hours
-8.19% in 7 days
2018-12-05 3,540,482,584 IOST
1,750.13 BTC
19,567,438.59 USD
9
ZIL
Zilliqa
$ 0.018
+1.02% in 12 hours
-0.45% in 7 days
0.0000016 BTC
+0.84% in 12 hours
-2.74% in 7 days
2018-12-05 979,321,953 ZIL
1,597.1 BTC
17,856,417.57 USD
10
NULS
Nuls
$ 0.464
+1.31% in 12 hours
+5.18% in 7 days
0.000041 BTC
+1.13% in 12 hours
+2.76% in 7 days
2018-12-05 38,021,736 NULS
1,577.4 BTC
17,636,186.37 USD
11
KCASH
Kcash
$ 0.012
-1.37% in 12 hours
-1.1% in 7 days
0.0000011 BTC
-1.54% in 12 hours
-3.37% in 7 days
2018-12-05 1,388,514,582 KCASH
1,508.8 BTC
16,869,261.15 USD
12
TRUE
True Chain
$ 0.329
+1.56% in 12 hours
-16.18% in 7 days
0.000029 BTC
+1.38% in 12 hours
-18.1% in 7 days
2018-12-05 46,755,453 TRUE
1,374.61 BTC
15,368,906.73 USD
13
SEELE
Seele
$ 0.0061
-0.03% in 12 hours
-10.6% in 7 days
0.00000054 BTC
-0.2% in 12 hours
-12.65% in 7 days
2018-12-05 2,501,401,991 SEELE
1,358.51 BTC
15,188,851.78 USD
14
BLZ
Bluzelle
$ 0.127
-2.15% in 12 hours
+60.11% in 7 days
0.000011 BTC
-2.33% in 12 hours
+56.43% in 7 days
2018-02-07 82,360,847 BLZ
935.86 BTC
10,463,434.77 USD
15
REN
Republic Protocol
$ 0.206
-4.1% in 12 hours
+25.11% in 7 days
0.000018 BTC
-4.27% in 12 hours
+22.24% in 7 days
2018-12-05 41,691,253 REN
769.95 BTC
8,608,413.84 USD
16
YEE
Yee
$ 0.0018
-0.93% in 12 hours
-0.19% in 7 days
0.00000016 BTC
-1.11% in 12 hours
-2.49% in 7 days
2018-12-05 4,291,656,914 YEE
688.81 BTC
7,701,288.72 USD
17
GTO
Gifto
$ 0.011
-1% in 12 hours
+3.13% in 7 days
0.000001 BTC
-1.18% in 12 hours
+0.76% in 7 days
2018-12-05 438,944,475 GTO
446.99 BTC
4,997,581.11 USD
18
XZC
Zcoin
$ 6.55
+2.93% ($0.19) in 12h
+18.04% ($1.00) in 7d
0.00059 BTC
+2.75% in 12 hours
+15.33% in 7 days
2018-12-05 750,590 XZC
440 BTC
4,919,417.43 USD
19
ABT
ArcBlock
$ 0.111
-0.43% in 12 hours
+2.9% in 7 days
0.00001 BTC
-0.61% in 12 hours
+0.54% in 7 days
2018-12-05 43,115,063 ABT
429.36 BTC
4,800,476.21 USD
20
LET
LinkEye
$ 0.0092
-3.26% in 12 hours
+2.25% in 7 days
0.00000082 BTC
-3.43% in 12 hours
-0.1% in 7 days
2018-12-05 519,522,173 LET
427.11 BTC
4,775,288.45 USD
21
DAC
Davinci Coin
$ 0.0044
-1.03% in 12 hours
+1.46% in 7 days
0.00000039 BTC
-1.2% in 12 hours
-0.88% in 7 days
2018-12-05 1,071,165,971 DAC
421.93 BTC
4,717,437.12 USD
22
DOCK
DOCK
$ 0.017
+15.13% in 12 hours
+34.64% in 7 days
0.0000015 BTC
+14.93% in 12 hours
+31.54% in 7 days
2018-12-05 273,733,754 DOCK
421.55 BTC
4,713,162.86 USD
23
GNX
Genaro Network
$ 0.017
-9.58% in 12 hours
+30.46% in 7 days
0.0000015 BTC
-9.74% in 12 hours
+27.46% in 7 days
2018-12-05 242,616,490 GNX
358.75 BTC
4,010,972.32 USD
24
NANO
NANO
$ 1.01
-0.24% in 12 hours
+6.53% in 7 days
0.00009 BTC
-0.42% in 12 hours
+4.08% in 7 days
2018-12-05 3,679,765 NANO
332.67 BTC
3,719,428.58 USD
25
RVN
Ravencoin
$ 0.021
+1.39% in 12 hours
+2.79% in 7 days
0.0000019 BTC
+1.21% in 12 hours
+0.42% in 7 days
2018-12-05 167,112,860 RVN
313.59 BTC
3,506,100.35 USD
26
CTXC
Cortex
$ 0.112
+2.24% in 12 hours
-0.6% in 7 days
0.00001 BTC
+2.06% in 12 hours
-2.89% in 7 days
2018-12-05 28,549,133 CTXC
285.9 BTC
3,196,562.5 USD
27
MITH
Mithril
$ 0.0094
+4.14% in 12 hours
-5.2% in 7 days
0.00000084 BTC
+3.95% in 12 hours
-7.38% in 7 days
2018-12-05 328,570,775 MITH
275.71 BTC
3,082,552.07 USD
28
DAI
Dai
$ 1.01
-0.69% in 12 hours
-0.87% in 7 days
0.000091 BTC
-0.86% in 12 hours
-3.15% in 7 days
2018-12-05 2,437,400 DAI
221.11 BTC
2,472,166.25 USD
29
NEXO
Nexo
$ 0.236
+7.1% in 12 hours
-1.72% in 7 days
0.000021 BTC
+6.91% in 12 hours
-3.98% in 7 days
2018-12-05 9,851,830 NEXO
207.76 BTC
2,322,897.65 USD
30
ELA
Elastos
$ 2.5
-0.03% in 12 hours
-16.32% in 7 days
0.00022 BTC
-0.21% in 12 hours
-18.25% in 7 days
2018-12-05 907,571 ELA
203.29 BTC
2,272,859.65 USD
31
ACT
Achain
$ 0.0089
-2.52% in 12 hours
+10.3% in 7 days
0.00000079 BTC
-2.69% in 12 hours
+7.76% in 7 days
2018-12-05 252,150,829 ACT
199.7 BTC
2,232,803.32 USD
32
UTK
Utrust
$ 0.085
+4.62% in 12 hours
+15.02% in 7 days
0.0000076 BTC
+4.43% in 12 hours
+12.38% in 7 days
2018-02-07 22,725,434 UTK
173.28 BTC
1,937,377.48 USD
33
ORS
ORS
$ 0.0059
+0.56% in 12 hours
-1.06% in 7 days
0.00000053 BTC
+0.38% in 12 hours
-3.33% in 7 days
2018-12-05 326,627,244 ORS
171.83 BTC
1,921,205.4 USD
34
MKR
Maker
$ 586.54
-0.22% ($1.28) in 12h
+14.18% ($72.8) in 7d
0.052 BTC
-0.39% in 12 hours
+11.55% in 7 days
2018-12-05 3,140 MKR
164.71 BTC
1,841,553.41 USD
35
HPT
Huobi Pool Token
$ 0.0061
+1.27% in 12 hours
+2.94% in 7 days
0.00000055 BTC
+1.09% in 12 hours
+0.57% in 7 days
2018-12-05 280,441,440 HPT
153.21 BTC
1,712,918.74 USD
36
TRIO
Tripio
$ 0.00087
-0.06% in 12 hours
+2.36% in 7 days
0.000000078 BTC
-0.23% in 12 hours
+0.01% in 7 days
2018-12-05 1,963,676,619 TRIO
153.04 BTC
1,711,118.59 USD
37
XSN
StakeNet
$ 0.243
+1.11% in 12 hours
+5.31% in 7 days
0.000022 BTC
+0.93% in 12 hours
+2.89% in 7 days
2018-12-05 6,720,434 XSN
145.97 BTC
1,632,001.25 USD
38
NAS
Nebulas
$ 0.452
-0.5% in 12 hours
+2.12% in 7 days
0.00004 BTC
-0.68% in 12 hours
-0.22% in 7 days
2018-12-05 3,425,317 NAS
138.41 BTC
1,547,454.4 USD
39
GUSD
Gemini dollar
$ 1.01
+0.84% in 12 hours
+0.61% in 7 days
0.00009 BTC
+0.66% in 12 hours
-1.7% in 7 days
2018-12-05 1,484,366 GUSD
133.64 BTC
1,494,133.98 USD
40
DTA
DATA
$ 0.00038
-5.68% in 12 hours
+25.97% in 7 days
0.000000034 BTC
-5.85% in 12 hours
+23.07% in 7 days
2018-12-05 3,884,401,520 DTA
130.87 BTC
1,463,250.14 USD
41
AION
AION
$ 0.104
+1.48% in 12 hours
+0.21% in 7 days
0.0000093 BTC
+1.3% in 12 hours
-2.1% in 7 days
2018-12-05 10,770,475 AION
100.38 BTC
1,122,313.35 USD
42
IOTX
IoTeX
$ 0.0069
+1.83% in 12 hours
-0.75% in 7 days
0.00000062 BTC
+1.65% in 12 hours
-3.04% in 7 days
2018-12-05 157,449,765 IOTX
97.63 BTC
1,091,588.85 USD
43
DBC
DeepBrain Chain
$ 0.00083
-0.49% in 12 hours
-21.55% in 7 days
0.000000074 BTC
-0.67% in 12 hours
-23.35% in 7 days
2018-12-05 1,214,232,726 DBC
90.46 BTC
1,011,396.81 USD
44
INS
INS Ecosystem
$ 0.158
+1.98% in 12 hours
+8.02% in 7 days
0.000014 BTC
+1.8% in 12 hours
+5.54% in 7 days
2018-12-05 6,318,211 INS
89.15 BTC
996,746.05 USD
45
AAC
Acute Angle Cloud
$ 0.0029
+2.77% in 12 hours
-38% in 7 days
0.00000026 BTC
+2.59% in 12 hours
-39.43% in 7 days
2018-12-05 328,424,286 AAC
84.54 BTC
945,188.7 USD
46
KBC
KaratBank Coin
$ 0.0045
+0.18% in 12 hours
-33.96% in 7 days
0.0000004 BTC
+0% in 12 hours
-35.48% in 7 days
2018-12-05 206,807,896 KBC
82.72 BTC
924,896.36 USD
47
HOT
Holo
$ 0.00067
+0.18% in 12 hours
-23.22% in 7 days
0.00000006 BTC
+0.01% in 12 hours
-24.98% in 7 days
2018-12-05 1,361,259,602 HOT
81.69 BTC
913,324 USD
48
WABI
WaBi
$ 0.119
+2.88% in 12 hours
+4.71% in 7 days
0.000011 BTC
+2.69% in 12 hours
+2.31% in 7 days
2018-12-05 7,423,000 WABI
79.2 BTC
885,538.11 USD
49
HC
Hcash
$ 1.46
-0.2% in 12 hours
+7.61% in 7 days
0.00013 BTC
-0.37% in 12 hours
+5.13% in 7 days
2018-12-05 598,492 HC
78.15 BTC
873,705.72 USD
50
QUN
QunQun
$ 0.0045
-0.29% in 12 hours
+0.86% in 7 days
0.0000004 BTC
-0.46% in 12 hours
-1.46% in 7 days
2018-12-05 181,040,439 QUN
72.24 BTC
807,682.63 USD
51
TOPC
Topchain
$ 0.0066
-2.06% in 12 hours
-1.52% in 7 days
0.00000059 BTC
-2.24% in 12 hours
-3.78% in 7 days
2018-12-05 110,293,078 TOPC
65.05 BTC
727,304.71 USD
52
CHSB
SwissBorg
$ 0.107
-1.85% in 12 hours
-3.57% in 7 days
0.0000096 BTC
-2.02% in 12 hours
-5.79% in 7 days
2018-02-01 6,699,735 CHSB
64.35 BTC
719,508.22 USD
53
LAMB
Lambda
$ 0.017
-1.01% in 12 hours
-3.82% in 7 days
0.0000016 BTC
-1.18% in 12 hours
-6.03% in 7 days
2018-12-29 38,515,833 LAMB
60.1 BTC
671,967.25 USD
54
QLC
QLINK
$ 0.029
+4.22% in 12 hours
+5.21% in 7 days
0.0000026 BTC
+4.03% in 12 hours
+2.79% in 7 days
2018-12-05 22,964,484 QLC
59.25 BTC
662,429.03 USD
55
NCASH
Nucleus Vision
$ 0.00074
-3.06% in 12 hours
+62.68% in 7 days
0.000000066 BTC
-3.24% in 12 hours
+58.94% in 7 days
2018-12-05 889,922,934 NCASH
58.56 BTC
654,698.98 USD
56
TNB
Time New Bank
$ 0.0024
-3.44% in 12 hours
-10.35% in 7 days
0.00000021 BTC
-3.61% in 12 hours
-12.42% in 7 days
2018-12-05 277,050,684 TNB
58.26 BTC
651,366.58 USD
57
WICC
Waykichain
$ 0.221
-2% in 12 hours
-0.46% in 7 days
0.00002 BTC
-2.17% in 12 hours
-2.75% in 7 days
2018-12-05 2,814,535 WICC
55.7 BTC
622,753.07 USD
58
ZEN
Horizen
$ 8.93
+1.67% ($0.15) in 12h
+5.26% ($0.45) in 7d
0.0008 BTC
+1.49% in 12 hours
+2.84% in 7 days
2018-12-05 68,675 ZEN
54.87 BTC
613,516.78 USD
59
NRG
Energi
$ 1.98
-4.14% ($0.09) in 12h
-6.63% ($0.14) in 7d
0.00018 BTC
-4.31% in 12 hours
-8.77% in 7 days
2018-12-05 305,212 NRG
54.01 BTC
603,866.1 USD
60
DATA
Streamr DATAcoin
$ 0.05
+2.45% in 12 hours
-2.83% in 7 days
0.0000045 BTC
+2.27% in 12 hours
-5.06% in 7 days
2018-12-05 11,347,971 DATA
51.07 BTC
570,944.79 USD
61
IIC
Intelligent Investment Chain
$ 0.00017
-4.9% in 12 hours
-39.31% in 7 days
0.000000015 BTC
-5.06% in 12 hours
-40.71% in 7 days
2018-12-05 3,207,741,606 IIC
48.12 BTC
537,964.98 USD
62
QKC
QuarkChain
$ 0.0076
+0.18% in 12 hours
-1.97% in 7 days
0.00000068 BTC
+0% in 12 hours
-4.22% in 7 days
2018-12-05 70,297,668 QKC
47.75 BTC
533,915.4 USD
63
PMA
PumaPay
$ 0.00035
+1.1% in 12 hours
+133.78% in 7 days
0.000000031 BTC
+0.92% in 12 hours
+128.41% in 7 days
2018-12-05 1,521,297,915 PMA
47.31 BTC
528,939.24 USD
64
AGI
SingularityNET
$ 0.025
+5.77% in 12 hours
+21.85% in 7 days
0.0000022 BTC
+5.58% in 12 hours
+19.05% in 7 days
2018-12-05 19,619,557 AGI
43.9 BTC
490,830.39 USD
65
NPXS
Pundi X
$ 0.0002
+1.16% in 12 hours
+1.07% in 7 days
0.000000018 BTC
+0.98% in 12 hours
-1.25% in 7 days
2018-12-05 2,369,259,036 NPXS
42.96 BTC
480,347.28 USD
66
ELF
aelf
$ 0.1
+1.53% in 12 hours
-2.7% in 7 days
0.000009 BTC
+1.35% in 12 hours
-4.93% in 7 days
2018-12-05 4,577,854 ELF
41.15 BTC
460,039.82 USD
67
RDN
Raiden Network Token
$ 0.293
+2.3% in 12 hours
-0.22% in 7 days
0.000026 BTC
+2.12% in 12 hours
-2.51% in 7 days
2018-12-05 1,562,790 RDN
40.94 BTC
457,768.2 USD
68
WAN
WanCoin
$ 0.27
+2.29% in 12 hours
+2.95% in 7 days
0.000024 BTC
+2.11% in 12 hours
+0.59% in 7 days
2018-12-05 1,548,694 WAN
37.45 BTC
418,682.87 USD
69
HC
HyperCash
$ 1.46
-0.81% in 12 hours
+7.64% in 7 days
0.00013 BTC
-0.99% in 12 hours
+5.16% in 7 days
2018-12-05 283,830 HC
37.04 BTC
414,125.28 USD
70
LOOM
Loom Network
$ 0.021
+0.81% in 12 hours
+0.32% in 7 days
0.0000019 BTC
+0.63% in 12 hours
-1.98% in 7 days
2018-12-05 19,193,201 LOOM
36.7 BTC
410,274.84 USD
71
DATX
DATx
$ 0.0003
-1.65% in 12 hours
-7.93% in 7 days
0.000000027 BTC
-1.82% in 12 hours
-10.05% in 7 days
2018-12-05 1,359,908,523 DATX
36.58 BTC
409,002.39 USD
72
WAX
WAX
$ 0.049
+0.65% in 12 hours
-7.95% in 7 days
0.0000044 BTC
+0.47% in 12 hours
-10.07% in 7 days
2018-01-27 8,312,279 WAX
36.22 BTC
404,935.24 USD
73
RCCC
RCCC
$ 0.0063
-2.03% in 12 hours
+15.73% in 7 days
0.00000057 BTC
-2.21% in 12 hours
+13.07% in 7 days
2018-12-05 63,733,375 RCCC
36.14 BTC
404,029.75 USD
74
XMX
XMAX
$ 0.00061
+11.7% in 12 hours
+2.87% in 7 days
0.000000054 BTC
+11.5% in 12 hours
+0.5% in 7 days
2018-12-05 657,261,484 XMX
35.69 BTC
399,026.17 USD
75
POLY
POLY
$ 0.04
+4.55% in 12 hours
+5.9% in 7 days
0.0000036 BTC
+4.36% in 12 hours
+3.46% in 7 days
2018-12-05 9,559,632 POLY
34.32 BTC
383,706.35 USD
76
WAN
Wanchain
$ 0.27
+2.34% in 12 hours
+3.13% in 7 days
0.000024 BTC
+2.16% in 12 hours
+0.75% in 7 days
2018-12-05 1,362,591 WAN
32.92 BTC
368,066.07 USD
77
GXS
GXShares
$ 0.52
+0.06% in 12 hours
-2.24% in 7 days
0.000046 BTC
-0.11% in 12 hours
-4.49% in 7 days
2018-12-05 692,728 GXS
32.19 BTC
359,895.35 USD
78
MFT
Mainframe
$ 0.0021
+11.96% in 12 hours
+21.55% in 7 days
0.00000019 BTC
+11.76% in 12 hours
+18.76% in 7 days
2018-12-05 168,093,916 MFT
31.94 BTC
357,082.83 USD
79
MET
Metronome
$ 1.02
+2.08% ($0.02) in 12h
+52.91% ($0.35) in 7d
0.000091 BTC
+1.9% in 12 hours
+49.39% in 7 days
2018-12-05 332,262 MET
30.25 BTC
338,239.15 USD
80
KEY
Selfkey
$ 0.0014
+0.18% in 12 hours
-5.29% in 7 days
0.00000013 BTC
+0% in 12 hours
-7.47% in 7 days
2018-12-05 226,281,886 KEY
28.35 BTC
317,003.63 USD
81
WPR
WePower
$ 0.0084
+0.18% in 12 hours
-7.51% in 7 days
0.00000075 BTC
+0% in 12 hours
-9.63% in 7 days
2018-12-05 36,656,363 WPR
27.49 BTC
307,380.57 USD
82
PAI
Project PAI
$ 0.019
-0.39% in 12 hours
+12.66% in 7 days
0.0000017 BTC
-0.57% in 12 hours
+10.07% in 7 days
2018-12-05 15,561,256 PAI
27.07 BTC
302,685.09 USD
83
KAN
KAN
$ 0.0028
+0.02% in 12 hours
-3.37% in 7 days
0.00000025 BTC
-0.16% in 12 hours
-5.59% in 7 days
2018-12-05 102,733,965 KAN
26.19 BTC
292,783.94 USD
84
MDA
Moeda Loyalty Points
$ 0.458
+2.89% in 12 hours
+5.18% in 7 days
0.000041 BTC
+2.71% in 12 hours
+2.76% in 7 days
2018-12-05 597,321 MDA
24.49 BTC
273,813.51 USD
85
MEET
CoinMeet
$ 0.0071
-0.58% in 12 hours
-2.44% in 7 days
0.00000063 BTC
-0.75% in 12 hours
-4.68% in 7 days
2018-12-05 38,350,471 MEET
24.25 BTC
271,160.2 USD
86
UC
YouLive Coin (UC)
$ 0.00017
+3.58% in 12 hours
-0.9% in 7 days
0.000000015 BTC
+3.4% in 12 hours
-3.18% in 7 days
2018-12-05 1,592,084,427 UC
24.2 BTC
270,565.9 USD
87
UIP
UnlimitedIP (UIP)
$ 0.0039
-1.19% in 12 hours
-3.92% in 7 days
0.00000035 BTC
-1.36% in 12 hours
-6.13% in 7 days
2018-12-05 67,744,250 UIP
23.54 BTC
263,202.87 USD
88
MDS
MediShares
$ 0.0035
+0.21% in 12 hours
+1.74% in 7 days
0.00000031 BTC
+0.03% in 12 hours
-0.6% in 7 days
2018-12-05 73,053,795 MDS
22.9 BTC
256,061.15 USD
89
MXC
Machine Xchange Coin
$ 0.012
-0.72% in 12 hours
+8.46% in 7 days
0.0000011 BTC
-0.9% in 12 hours
+5.97% in 7 days
2018-12-05 20,525,547 MXC
22.49 BTC
251,471.87 USD
90
XHV
Haven
$ 1.41
-7.95% ($0.12) in 12h
-23.49% ($0.43) in 7d
0.00013 BTC
-8.11% in 12 hours
-25.25% in 7 days
2018-12-05 177,921 XHV
22.48 BTC
251,341.88 USD
91
BRD
Bread
$ 0.125
+0.99% in 12 hours
-7.82% in 7 days
0.000011 BTC
+0.82% in 12 hours
-9.94% in 7 days
2018-12-05 1,978,851 BRD
22.2 BTC
248,261.18 USD
92
DENT
Dent
$ 0.00022
+0.27% in 12 hours
+7.61% in 7 days
0.00000002 BTC
+0.09% in 12 hours
+5.13% in 7 days
2018-12-05 1,107,382,944 DENT
22.11 BTC
247,189.53 USD
93
YOYO
YOYOW
$ 0.011
+0.87% in 12 hours
+0.08% in 7 days
0.00000096 BTC
+0.69% in 12 hours
-2.22% in 7 days
2018-12-05 22,685,012 YOYO
21.87 BTC
244,550.01 USD
94
FTI
FANSTIME
$ 0.00043
+2.04% in 12 hours
-6.14% in 7 days
0.000000039 BTC
+1.86% in 12 hours
-8.3% in 7 days
2018-12-05 565,875,901 FTI
21.84 BTC
244,235.83 USD
95
CMT
CyberMiles
$ 0.012
+1.8% in 12 hours
-3.82% in 7 days
0.0000011 BTC
+1.62% in 12 hours
-6.03% in 7 days
2018-12-05 18,996,999 CMT
21.06 BTC
235,496.55 USD
96
HYDRO
Hydro
$ 0.00034
+0.18% in 12 hours
+2.36% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 684,679,912 HYDRO
20.54 BTC
229,653.05 USD
97
USDS
StableUSD
$ 1
-0.32% in 12 hours
-4.19% in 7 days
0.00009 BTC
-0.5% in 12 hours
-6.39% in 7 days
2018-12-06 221,464 USDS
19.89 BTC
222,408.1 USD
98
QSP
Quantstamp
$ 0.024
+0.63% in 12 hours
-0.41% in 7 days
0.0000022 BTC
+0.45% in 12 hours
-2.7% in 7 days
2018-12-05 8,923,611 QSP
19.45 BTC
217,500.61 USD
99
GO
GoChain
$ 0.012
+1.18% in 12 hours
-0.53% in 7 days
0.000001 BTC
+1% in 12 hours
-2.81% in 7 days
2018-12-05 18,121,069 GO
18.67 BTC
208,694.67 USD
100
MT
MyToken
$ 0.0012
+3.95% in 12 hours
-0.03% in 7 days
0.0000001 BTC
+3.76% in 12 hours
-2.33% in 7 days
2018-12-05 174,279,660 MT
18.26 BTC
204,207.34 USD
101
YCC
Yuan Chain
$ 0.0059
+0.54% in 12 hours
-1.14% in 7 days
0.00000053 BTC
+0.36% in 12 hours
-3.41% in 7 days
2018-12-05 31,746,348 YCC
16.7 BTC
186,664.54 USD
102
MORE
More
$ 0.043
+37.61% in 12 hours
+135.18% in 7 days
0.0000039 BTC
+37.37% in 12 hours
+129.77% in 7 days
2018-12-05 4,068,589 MORE
15.7 BTC
175,587.86 USD
103
LBA
Libra Credit
$ 0.013
+0.18% in 12 hours
-5.64% in 7 days
0.0000012 BTC
+0% in 12 hours
-7.81% in 7 days
2018-12-05 12,632,766 LBA
14.91 BTC
166,664.78 USD
104
APPC
AppCoins
$ 0.044
+0.72% in 12 hours
-0.19% in 7 days
0.0000039 BTC
+0.55% in 12 hours
-2.48% in 7 days
2018-12-05 3,783,649 APPC
14.79 BTC
165,401.07 USD
105
OST
Simple Token
$ 0.01
+2.39% in 12 hours
-4.02% in 7 days
0.00000091 BTC
+2.2% in 12 hours
-6.22% in 7 days
2018-12-05 15,394,587 OST
14 BTC
156,571.46 USD
106
NAV
NavCoin
$ 0.139
+3.52% in 12 hours
+5.69% in 7 days
0.000012 BTC
+3.34% in 12 hours
+3.26% in 7 days
2018-12-05 1,123,343 NAV
13.92 BTC
155,612.32 USD
107
POA
POA Network
$ 0.017
-0.48% in 12 hours
-4% in 7 days
0.0000015 BTC
-0.66% in 12 hours
-6.21% in 7 days
2018-12-05 8,806,091 POA
13.3 BTC
148,669.21 USD
108
GTC
GAME.COM
$ 0.013
-3.72% in 12 hours
-0.6% in 7 days
0.0000012 BTC
-3.89% in 12 hours
-2.89% in 7 days
2018-12-05 10,991,870 GTC
13.2 BTC
147,571.95 USD
109
UUU
U Network
$ 0.00074
+1.56% in 12 hours
+0.98% in 7 days
0.000000066 BTC
+1.38% in 12 hours
-1.34% in 7 days
2018-12-05 186,289,603 UUU
12.3 BTC
137,466.2 USD
110
SHE
ShineChain
$ 0.00068
+5.52% in 12 hours
+6.72% in 7 days
0.000000061 BTC
+5.34% in 12 hours
+4.26% in 7 days
2018-12-05 196,223,245 SHE
12.01 BTC
134,265.75 USD
111
ITC
IoT Chain
$ 0.141
-1.47% in 12 hours
-6.41% in 7 days
0.000013 BTC
-1.64% in 12 hours
-8.56% in 7 days
2018-12-05 908,124 ITC
11.44 BTC
127,931.96 USD
112
SMT
SmartMesh
$ 0.004
-1.22% in 12 hours
+5.45% in 7 days
0.00000035 BTC
-1.4% in 12 hours
+3.03% in 7 days
2018-02-07 31,930,609 SMT
11.31 BTC
126,451.41 USD
113
VITAE
Vitae
$ 2.14
+5.2% ($0.11) in 12h
+5.73% ($0.12) in 7d
0.00019 BTC
+5.02% in 12 hours
+3.3% in 7 days
2018-12-05 57,857 VITAE
11.07 BTC
123,799.21 USD
114
EKT
EKT
$ 0.0073
+1.06% in 12 hours
-4.56% in 7 days
0.00000065 BTC
+0.89% in 12 hours
-6.75% in 7 days
2018-12-05 17,044,515 EKT
11.06 BTC
123,659.02 USD
115
RUFF
Ruff
$ 0.0054
+0.09% in 12 hours
-11.46% in 7 days
0.00000048 BTC
-0.08% in 12 hours
-13.5% in 7 days
2018-12-05 20,851,726 RUFF
10.07 BTC
112,603.66 USD
116
CENNZ
Centrality
$ 0.075
-0.88% in 12 hours
+6.17% in 7 days
0.0000067 BTC
-1.05% in 12 hours
+3.73% in 7 days
2018-12-05 1,468,142 CENNZ
9.84 BTC
109,989.67 USD
117
ODE
Odem
$ 0.042
-0.75% in 12 hours
-0.46% in 7 days
0.0000038 BTC
-0.92% in 12 hours
-2.75% in 7 days
2018-12-05 2,534,250 ODE
9.55 BTC
106,762.76 USD
118
ZJLT
ZJLT
$ 0.00081
+2.89% in 12 hours
+13.02% in 7 days
0.000000072 BTC
+2.71% in 12 hours
+10.42% in 7 days
2018-12-05 132,274,036 ZJLT
9.54 BTC
106,628.49 USD
119
LXT
LITEX
$ 0.0021
+1.25% in 12 hours
-3.1% in 7 days
0.00000019 BTC
+1.07% in 12 hours
-5.33% in 7 days
2018-12-05 50,418,850 LXT
9.49 BTC
106,146.73 USD
120
FTO
FuturoCoin
$ 0.005
+0.18% in 12 hours
+2.01% in 7 days
0.00000045 BTC
+0% in 12 hours
-0.34% in 7 days
2018-02-12 21,054,720 FTO
9.47 BTC
105,931.56 USD
121
INXT
Internxt
$ 1.44
-3.43% ($0.05) in 12h
-25.41% ($0.49) in 7d
0.00013 BTC
-3.6% in 12 hours
-27.12% in 7 days
2018-02-13 72,479 INXT
9.37 BTC
104,713.5 USD
122
LINA
Lina
$ 0.019
+0.77% in 12 hours
-4.35% in 7 days
0.0000017 BTC
+0.59% in 12 hours
-6.55% in 7 days
2018-12-05 5,075,234 LINA
8.68 BTC
97,032.13 USD
123
DGTX
DigitexFutures
$ 0.081
-2.28% in 12 hours
-14.52% in 7 days
0.0000073 BTC
-2.45% in 12 hours
-16.48% in 7 days
2018-12-05 1,125,166 DGTX
8.18 BTC
91,502.38 USD
124
CHAT
BeeChat
$ 0.0022
+8.19% in 12 hours
+11.98% in 7 days
0.0000002 BTC
+8% in 12 hours
+9.41% in 7 days
2018-02-07 38,251,410 CHAT
7.65 BTC
85,491.08 USD
125
PC
PromotionChain
$ 0.000059
-3.47% in 12 hours
-8.05% in 7 days
0.0000000053 BTC
-3.64% in 12 hours
-10.17% in 7 days
2018-12-05 1,440,989,243 PC
7.64 BTC
85,388.62 USD
126
BIX
BIX Token
$ 0.09
-0.44% in 12 hours
-2.01% in 7 days
0.0000081 BTC
-0.62% in 12 hours
-4.26% in 7 days
2018-12-05 841,380 BIX
6.8 BTC
76,009.29 USD
127
CNN
Content Neutrality Network
$ 0.000061
+2.03% in 12 hours
-1.2% in 7 days
0.0000000055 BTC
+1.85% in 12 hours
-3.47% in 7 days
2018-12-05 1,145,713,773 CNN
6.3 BTC
70,457.32 USD
128
OCN
OCoin
$ 0.00042
+3.05% in 12 hours
+3.99% in 7 days
0.000000038 BTC
+2.86% in 12 hours
+1.6% in 7 days
2018-12-05 164,654,645 OCN
6.18 BTC
69,064.15 USD
129
EKO
EchoLink
$ 0.0014
+2.8% in 12 hours
+9.66% in 7 days
0.00000013 BTC
+2.62% in 12 hours
+7.14% in 7 days
2018-12-05 45,568,793 EKO
5.88 BTC
65,774.44 USD
130
NIM
Nimiq
$ 0.0071
+1.16% in 12 hours
+6.87% in 7 days
0.00000063 BTC
+0.98% in 12 hours
+4.42% in 7 days
2018-12-05 9,222,906 NIM
5.82 BTC
65,064.9 USD
131
FAIR
Fair.Game
$ 0.0029
+4.78% in 12 hours
+33.04% in 7 days
0.00000026 BTC
+4.59% in 12 hours
+29.99% in 7 days
2018-12-05 20,162,379 FAIR
5.24 BTC
58,543.29 USD
132
SOLVE
Solve.Care
$ 0.121
+2.45% in 12 hours
-2.97% in 7 days
0.000011 BTC
+2.27% in 12 hours
-5.2% in 7 days
2018-12-17 465,791 SOLVE
5.03 BTC
56,266.28 USD
133
DAT
Datum
$ 0.0011
+3.55% in 12 hours
+6.03% in 7 days
0.000000095 BTC
+3.36% in 12 hours
+3.59% in 7 days
2018-12-05 50,814,566 DAT
4.84 BTC
54,143.27 USD
134
COVA
Covalent
$ 0.00028
+0.58% in 12 hours
-0.05% in 7 days
0.000000025 BTC
+0.4% in 12 hours
-2.35% in 7 days
2018-12-21 187,139,089 COVA
4.66 BTC
52,098.74 USD
135
MAN
Matrix
$ 0.017
-3.6% in 12 hours
-54.31% in 7 days
0.0000015 BTC
-3.77% in 12 hours
-55.36% in 7 days
2018-12-05 3,038,050 MAN
4.65 BTC
52,027.85 USD
136
BCV
BitCapitalVendor
$ 0.0034
+1.56% in 12 hours
-2.59% in 7 days
0.0000003 BTC
+1.38% in 12 hours
-4.83% in 7 days
2018-12-05 13,852,105 BCV
4.18 BTC
46,679.09 USD
137
HOT
Hydro
$ 0.0044
-1.42% in 12 hours
-31.68% in 7 days
0.00000039 BTC
-1.59% in 12 hours
-33.25% in 7 days
2018-12-05 10,115,396 HOT
3.94 BTC
44,062.1 USD
138
STK
STK
$ 0.0023
-3.42% in 12 hours
+0.41% in 7 days
0.00000021 BTC
-3.59% in 12 hours
-1.89% in 7 days
2018-12-05 17,933,181 STK
3.71 BTC
41,464.01 USD
139
LYM
Lympo
$ 0.0024
+0.47% in 12 hours
-8.69% in 7 days
0.00000022 BTC
+0.29% in 12 hours
-10.79% in 7 days
2018-12-05 16,886,946 LYM
3.67 BTC
41,030.8 USD
140
TUBE
BitTube
$ 0.012
+5.04% in 12 hours
-11.34% in 7 days
0.0000011 BTC
+4.85% in 12 hours
-13.38% in 7 days
2018-12-05 3,290,565 TUBE
3.52 BTC
39,365.66 USD
141
PORTAL
Portal
$ 0.0011
-0.7% in 12 hours
-6.81% in 7 days
0.0000001 BTC
-0.88% in 12 hours
-8.96% in 7 days
2018-12-05 34,087,936 PORTAL
3.46 BTC
38,722 USD
142
XFC
FootballCoin
$ 0.0033
-0.46% in 12 hours
+2.47% in 7 days
0.0000003 BTC
-0.64% in 12 hours
+0.12% in 7 days
2018-12-05 11,571,329 XFC
3.45 BTC
38,546.31 USD
143
AIDOC
AIDOC
$ 0.0019
+1.6% in 12 hours
+5.69% in 7 days
0.00000017 BTC
+1.42% in 12 hours
+3.26% in 7 days
2018-12-05 19,901,465 AIDOC
3.33 BTC
37,216.76 USD
144
BOX
ContentBox
$ 0.0031
+2.15% in 12 hours
-4.9% in 7 days
0.00000027 BTC
+1.97% in 12 hours
-7.09% in 7 days
2018-12-05 11,508,526 BOX
3.14 BTC
35,136.2 USD
145
HIT
HitChain
$ 0.000076
+1.67% in 12 hours
-0.57% in 7 days
0.0000000068 BTC
+1.49% in 12 hours
-2.85% in 7 days
2018-12-05 458,678,295 HIT
3.12 BTC
34,872.29 USD
146
EGCC
Engine
$ 0.00011
+0.18% in 12 hours
-7.22% in 7 days
0.0000000097 BTC
+0% in 12 hours
-9.35% in 7 days
2018-12-05 317,585,954 EGCC
3.08 BTC
34,443.78 USD
147
BUT
BitUP
$ 0.0012
-0.39% in 12 hours
+8.3% in 7 days
0.00000011 BTC
-0.56% in 12 hours
+5.81% in 7 days
2018-12-05 28,651,773 BUT
3.03 BTC
33,860.23 USD
148
IQX
Everipedia
$ 0.002
+2.36% in 12 hours
-3.24% in 7 days
0.00000018 BTC
+2.18% in 12 hours
-5.46% in 7 days
2018-12-05 16,877,321 IQX
2.98 BTC
33,282.08 USD
149
SRN
Sirin Token
$ 0.013
-0.74% in 12 hours
+10.64% in 7 days
0.0000011 BTC
-0.92% in 12 hours
+8.1% in 7 days
2018-02-13 2,651,970 SRN
2.97 BTC
33,177.49 USD
150
PNK
Kleros
$ 0.079
-0.98% in 12 hours
+17.31% in 7 days
0.0000071 BTC
-1.16% in 12 hours
+14.61% in 7 days
2018-12-05 366,560 PNK
2.59 BTC
28,958.26 USD
151
TOS
ThingsOpreatingSystem
$ 0.001
+0.39% in 12 hours
-2.59% in 7 days
0.000000093 BTC
+0.22% in 12 hours
-4.83% in 7 days
2018-12-05 27,696,399 TOS
2.56 BTC
28,674.62 USD
152
EDU
EduCoin
$ 0.00014
-2.21% in 12 hours
+8.53% in 7 days
0.000000012 BTC
-2.38% in 12 hours
+6.04% in 7 days
2018-12-05 208,133,183 EDU
2.56 BTC
28,622.65 USD
153
RBT
RBTC
$ 11,217.04
+0.36% ($40.4) in 12h
+2.74% ($299) in 7d
1 BTC
+0.18% in 12 hours
+0.37% in 7 days
2018-12-05 2.52 RBT
2.53 BTC
28,307.94 USD
154
SSP
Smartshare
$ 0.000092
+1.41% in 12 hours
+14.98% in 7 days
0.0000000082 BTC
+1.23% in 12 hours
+12.33% in 7 days
2018-12-05 307,968,547 SSP
2.53 BTC
28,234.73 USD
155
SOC
All Sports
$ 0.0039
-0.16% in 12 hours
-1.41% in 7 days
0.00000035 BTC
-0.34% in 12 hours
-3.68% in 7 days
2018-12-05 6,847,900 SOC
2.42 BTC
27,003.56 USD
156
RTE
Rate3
$ 0.00076
+7.42% in 12 hours
+10.46% in 7 days
0.000000068 BTC
+7.23% in 12 hours
+7.92% in 7 days
2018-12-05 35,205,133 RTE
2.4 BTC
26,845.04 USD
157
MUSK
Musk
$ 0.00076
-1.69% in 12 hours
-8.85% in 7 days
0.000000068 BTC
-1.87% in 12 hours
-10.95% in 7 days
2018-12-05 35,151,347 MUSK
2.4 BTC
26,842.69 USD
158
NEU
Neumark
$ 0.144
-6.33% in 12 hours
+8.14% in 7 days
0.000013 BTC
-6.49% in 12 hours
+5.66% in 7 days
2018-02-09 182,107 NEU
2.34 BTC
26,174.98 USD
159
GSC
Global Social Chain
$ 0.0057
+0.53% in 12 hours
+0.81% in 7 days
0.00000051 BTC
+0.35% in 12 hours
-1.51% in 7 days
2018-12-05 4,533,966 GSC
2.33 BTC
26,035.54 USD
160
IPL
InsurePal token
$ 0.0016
+0.18% in 12 hours
-4.47% in 7 days
0.00000014 BTC
+0% in 12 hours
-6.66% in 7 days
2018-01-18 16,559,933 IPL
2.32 BTC
25,920.89 USD
161
GET
Themis
$ 0.0038
+0.03% in 12 hours
+2.46% in 7 days
0.00000034 BTC
-0.15% in 12 hours
+0.11% in 7 days
2018-12-05 6,734,750 GET
2.29 BTC
25,563.76 USD
162
NCT
Nectar
$ 0.0025
-0.37% in 12 hours
+34.4% in 7 days
0.00000022 BTC
-0.54% in 12 hours
+31.31% in 7 days
2018-12-05 10,207,251 NCT
2.26 BTC
25,227.65 USD
163
PNT
Penta
$ 0.000088
+0.17% in 12 hours
-2.31% in 7 days
0.0000000079 BTC
+0% in 12 hours
-4.55% in 7 days
2018-12-05 282,444,180 PNT
2.23 BTC
24,948.26 USD
164
BFT
Bnk To The Future
$ 0.0091
-2.27% in 12 hours
-0.47% in 7 days
0.00000081 BTC
-2.44% in 12 hours
-2.76% in 7 days
2018-12-05 2,625,736 BFT
2.13 BTC
23,788.87 USD
165
IDT
InvestDigital
$ 0.0024
-0.37% in 12 hours
-5.87% in 7 days
0.00000022 BTC
-0.55% in 12 hours
-8.03% in 7 days
2018-12-05 9,684,439 IDT
2.11 BTC
23,539.51 USD
166
DAT
Streamr
$ 0.049
+2.53% in 12 hours
-4.57% in 7 days
0.0000043 BTC
+2.35% in 12 hours
-6.76% in 7 days
2018-12-05 484,189 DAT
2.1 BTC
23,517.06 USD
167
UDC
USDc
$ 0.994
+0% in 12 hours
-0.6% in 7 days
0.000089 BTC
-0.17% in 12 hours
-2.88% in 7 days
2018-12-05 19,215 UDC
1.71 BTC
19,100.67 USD
168
GVE
Globalvillage Ecosystem
$ 0.00021
-0.9% in 12 hours
+2.92% in 7 days
0.000000018 BTC
-1.08% in 12 hours
+0.55% in 7 days
2018-12-05 83,589,034 GVE
1.54 BTC
17,196.12 USD
169
EURS
STASIS EURS Token
$ 1.16
+0.29% in 12 hours
-0.16% in 7 days
0.0001 BTC
+0.11% in 12 hours
-2.46% in 7 days
2018-12-05 14,437 EURS
1.5 BTC
16,807.19 USD
170
DMT
DMarket
$ 0.15
+1.77% in 12 hours
+1.45% in 7 days
0.000013 BTC
+1.59% in 12 hours
-0.88% in 7 days
2018-12-05 97,160 DMT
1.3 BTC
14,545.59 USD
171
QASH
QASH
$ 0.043
+1.21% in 12 hours
+4.21% in 7 days
0.0000038 BTC
+1.03% in 12 hours
+1.81% in 7 days
2018-12-05 329,001 QASH
1.27 BTC
14,159.68 USD
172
RRT
Recovery Right Tokens
$ 0.06
+6.74% in 12 hours
+56.99% in 7 days
0.0000053 BTC
+6.55% in 12 hours
+53.38% in 7 days
2018-12-05 231,319 RRT
1.24 BTC
13,827.08 USD
173
POLY
Polymath
$ 0.04
+3.72% in 12 hours
+4.82% in 7 days
0.0000036 BTC
+3.54% in 12 hours
+2.41% in 7 days
2018-12-05 328,142 POLY
1.17 BTC
13,128.88 USD
174
BKBT
BeeNews
$ 0.00059
+2.5% in 12 hours
+2.36% in 7 days
0.000000053 BTC
+2.32% in 12 hours
+0% in 7 days
2018-12-05 21,636,525 BKBT
1.15 BTC
12,821.14 USD
175
NEC
Ethfinex Nectar Token
$ 0.172
+0.5% in 12 hours
-7.69% in 7 days
0.000015 BTC
+0.32% in 12 hours
-9.81% in 7 days
2018-12-05 64,935 NEC
0.999 BTC
11,169.54 USD
176
IGNIS
Ignis
$ 0.023
+0.16% in 12 hours
-0.72% in 7 days
0.0000021 BTC
-0.02% in 12 hours
-3% in 7 days
2018-01-30 479,663 IGNIS
0.993 BTC
11,099.69 USD
177
EDR
Endor
$ 0.0048
+2.56% in 12 hours
+4.79% in 7 days
0.00000043 BTC
+2.38% in 12 hours
+2.39% in 7 days
2018-12-05 2,181,934 EDR
0.938 BTC
10,489.95 USD
178
CVCOIN
CVCoin
$ 0.034
+0.39% in 12 hours
-1.78% in 7 days
0.0000031 BTC
+0.21% in 12 hours
-4.04% in 7 days
2018-12-05 299,686 CVCOIN
0.921 BTC
10,297.47 USD
179
MTN
Medicalchain
$ 0.0035
-0.26% in 12 hours
+8.71% in 7 days
0.00000031 BTC
-0.43% in 12 hours
+6.21% in 7 days
2018-12-05 2,637,395 MTN
0.814 BTC
9,103.47 USD
180
GST
GAMESTARS
$ 0.00011
-0.33% in 12 hours
-0.33% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 78,632,199 GST
0.786 BTC
8,791.52 USD
181
PHX
PHOENIX
$ 0.0043
-0.52% in 12 hours
+4.54% in 7 days
0.00000039 BTC
-0.69% in 12 hours
+2.14% in 7 days
2018-12-05 1,790,174 PHX
0.694 BTC
7,761.87 USD
182
WPR
WePower Network
$ 0.0082
+0.61% in 12 hours
-8.19% in 7 days
0.00000074 BTC
+0.44% in 12 hours
-10.3% in 7 days
2018-12-05 905,382 WPR
0.667 BTC
7,458.39 USD
183
IPL
InsurePal
$ 0.0012
+1% in 12 hours
+12.37% in 7 days
0.00000011 BTC
+0.82% in 12 hours
+9.79% in 7 days
2018-01-29 5,141,162 IPL
0.571 BTC
6,386.14 USD
184
TSD
TrueUSD
$ 0.993
+0% in 12 hours
-0.72% in 7 days
0.000089 BTC
-0.18% in 12 hours
-3% in 7 days
2018-12-05 5,543 TSD
0.492 BTC
5,502.29 USD
185
UPP
Sentinel Protocol
$ 0.019
+2.59% in 12 hours
+0% in 7 days
0.0000017 BTC
+2.41% in 12 hours
-2.29% in 7 days
2018-12-05 282,317 UPP
0.48 BTC
5,365.98 USD
186
MEX
MEX
$ 0.00031
+0.18% in 12 hours
+18.84% in 7 days
0.000000027 BTC
+0% in 12 hours
+16.11% in 7 days
2018-12-05 17,460,458 MEX
0.478 BTC
5,348.96 USD
187
MNA
Decentraland
$ 0.047
+2.2% in 12 hours
+3.03% in 7 days
0.0000042 BTC
+2.02% in 12 hours
+0.66% in 7 days
2018-12-05 114,705 MNA
0.477 BTC
5,338.45 USD
188
NCC
NeuroChain Clausius
$ 0.00094
-5.1% in 12 hours
-1.38% in 7 days
0.000000084 BTC
-5.27% in 12 hours
-3.64% in 7 days
2018-12-05 5,554,059 NCC
0.469 BTC
5,247.24 USD
189
COSM
CosmoCoin
$ 0.0016
-6.5% in 12 hours
-31.76% in 7 days
0.00000014 BTC
-6.67% in 12 hours
-33.33% in 7 days
2018-12-05 3,321,501 COSM
0.465 BTC
5,199.07 USD
190
ETZ
EtherZero
$ 0.0038
+3.22% in 12 hours
-3.25% in 7 days
0.00000034 BTC
+3.04% in 12 hours
-5.47% in 7 days
2018-01-20 1,282,711 ETZ
0.436 BTC
4,880.06 USD
191
DRG
Dragon
$ 0.031
-2.53% in 12 hours
-24.07% in 7 days
0.0000027 BTC
-2.7% in 12 hours
-25.82% in 7 days
2018-12-05 152,435 DRG
0.417 BTC
4,666.39 USD
192
C20
Crypto20
$ 0.689
+1.8% in 12 hours
+8.77% in 7 days
0.000062 BTC
+1.62% in 12 hours
+6.26% in 7 days
2018-01-28 6,263 C20
0.386 BTC
4,315.69 USD
193
BIRD
BirdCoin
$ 0.00067
+0.18% in 12 hours
-23.23% in 7 days
0.00000006 BTC
+0% in 12 hours
-25% in 7 days
2018-01-30 6,237,832 BIRD
0.374 BTC
4,184.55 USD
194
CRPT
Crypterium
$ 0.292
-0.48% in 12 hours
-8.38% in 7 days
0.000026 BTC
-0.66% in 12 hours
-10.49% in 7 days
2018-12-05 14,087 CRPT
0.368 BTC
4,115.65 USD
195
CPT
Cryptaur
$ 0.00016
+4.92% in 12 hours
-15.03% in 7 days
0.000000014 BTC
+4.73% in 12 hours
-16.99% in 7 days
2018-12-05 24,775,501 CPT
0.351 BTC
3,925.14 USD
196
MTX
Matryx
$ 0.037
-1.75% in 12 hours
+2.55% in 7 days
0.0000033 BTC
-1.92% in 12 hours
+0.19% in 7 days
2018-12-05 102,461 MTX
0.342 BTC
3,821.1 USD
197
EUT
EUT
$ 1.09
+0% in 12 hours
+2.79% in 7 days
0.000098 BTC
-0.18% in 12 hours
+0.42% in 7 days
2018-12-05 3,104 EUT
0.303 BTC
3,384.98 USD
198
AUC
Auctus
$ 0.349
-31.7% ($0.16) in 12h
+180.23% ($0.22) in 7d
0.000031 BTC
-31.82% in 12 hours
+173.79% in 7 days
2018-12-05 9,270 AUC
0.289 BTC
3,232.82 USD
199
RFR
Refereum
$ 0.00041
-8.23% in 12 hours
-6.42% in 7 days
0.000000036 BTC
-8.39% in 12 hours
-8.57% in 7 days
2018-12-05 7,775,716 RFR
0.283 BTC
3,161.37 USD
200
HTML
HTMLCoin
$ 0.000057
+0.86% in 12 hours
-4.44% in 7 days
0.0000000051 BTC
+0.68% in 12 hours
-6.64% in 7 days
2018-01-15 55,539,744 HTML
0.282 BTC
3,150.33 USD
201
FOAM
Foam
$ 0.022
+1.75% in 12 hours
+36.01% in 7 days
0.0000019 BTC
+1.57% in 12 hours
+32.88% in 7 days
2018-12-11 141,057 FOAM
0.274 BTC
3,059.57 USD
202
TNS
Transcodium
$ 0.0011
+0.18% in 12 hours
-14.7% in 7 days
0.0000001 BTC
+0% in 12 hours
-16.66% in 7 days
2018-12-05 2,020,037 TNS
0.202 BTC
2,258.51 USD
203
HB
HeartBout
$ 0.0017
-0.14% in 12 hours
-4.26% in 7 days
0.00000015 BTC
-0.31% in 12 hours
-6.46% in 7 days
2018-12-05 1,173,111 HB
0.178 BTC
1,989.09 USD
204
LPT
Livepeer
$ 1.91
-3.23% ($0.06) in 12h
+2.49% ($0.05) in 7d
0.00017 BTC
-3.4% in 12 hours
+0.14% in 7 days
2018-12-19 899 LPT
0.154 BTC
1,720.26 USD
205
VEE
BLOCKv
$ 0.0019
+3.85% in 12 hours
+25.3% in 7 days
0.00000017 BTC
+3.67% in 12 hours
+22.42% in 7 days
2018-02-16 852,100 VEE
0.146 BTC
1,627.8 USD
206
MITX
Morpheus Infrastructure Token
$ 0.021
+0.12% in 12 hours
+22.18% in 7 days
0.0000019 BTC
-0.05% in 12 hours
+19.37% in 7 days
2018-12-05 71,835 MITX
0.136 BTC
1,525.19 USD
207
TEL
Telcoin
$ 0.0002
+17.89% in 12 hours
-1.65% in 7 days
0.000000018 BTC
+17.68% in 12 hours
-3.91% in 7 days
2018-12-05 7,174,477 TEL
0.129 BTC
1,441.39 USD
208
BNK
Banker Token
$ 0.0017
+5.4% in 12 hours
-2.99% in 7 days
0.00000015 BTC
+5.21% in 12 hours
-5.22% in 7 days
2018-12-05 807,281 BNK
0.122 BTC
1,364.79 USD
209
ECA
Electra
$ 0.00043
+0.4% in 12 hours
+5.77% in 7 days
0.000000039 BTC
+0.23% in 12 hours
+3.34% in 7 days
2018-12-05 3,008,005 ECA
0.117 BTC
1,302.73 USD
210
LML
Lisk Machine Learning
$ 0.002
-14.13% in 12 hours
-19.89% in 7 days
0.00000018 BTC
-14.29% in 12 hours
-21.74% in 7 days
2018-12-05 598,433 LML
0.108 BTC
1,204.35 USD
211
CLO
Callisto Network
$ 0.00079
+7.03% in 12 hours
-7.68% in 7 days
0.000000071 BTC
+6.84% in 12 hours
-9.81% in 7 days
2018-12-27 1,367,985 CLO
0.097 BTC
1,082.07 USD
212
WGR
Wagerr
$ 0.021
-31.24% in 12 hours
-33.89% in 7 days
0.0000019 BTC
-31.37% in 12 hours
-35.41% in 7 days
2018-12-11 51,943 WGR
0.097 BTC
1,080.19 USD
213
WLO
WOLLO
$ 0.0027
-1.82% in 12 hours
-6.3% in 7 days
0.00000024 BTC
-1.99% in 12 hours
-8.46% in 7 days
2018-12-05 388,337 WLO
0.094 BTC
1,055.19 USD
214
ZCN
0Chain
$ 0.161
-15.26% ($0.03) in 12h
+35.24% ($0.04) in 7d
0.000014 BTC
-15.41% in 12 hours
+32.13% in 7 days
2018-12-05 5,338 ZCN
0.077 BTC
859.42 USD
215
BANCA
BANCA
$ 0.000089
+3.76% in 12 hours
+40.36% in 7 days
0.000000008 BTC
+3.58% in 12 hours
+37.14% in 7 days
2018-12-05 9,615,214 BANCA
0.077 BTC
857.5 USD
216
CVT
CyberVeinToken
$ 0.036
+3.88% in 12 hours
+1.31% in 7 days
0.0000032 BTC
+3.69% in 12 hours
-1.02% in 7 days
2018-12-05 22,514 CVT
0.073 BTC
812.03 USD
217
BCX
BitcoinX
$ 0.00057
+3.02% in 12 hours
+14.81% in 7 days
0.000000051 BTC
+2.84% in 12 hours
+12.17% in 7 days
2018-12-05 1,395,336 BCX
0.071 BTC
790.95 USD
218
ZMN
ZMINE Token
$ 0.0018
+6.86% in 12 hours
+16.98% in 7 days
0.00000016 BTC
+6.67% in 12 hours
+14.29% in 7 days
2018-12-05 418,308 ZMN
0.067 BTC
748.31 USD
219
NLC2
NoLimitCoin
$ 0.0015
-12.99% in 12 hours
-5.8% in 7 days
0.00000013 BTC
-13.14% in 12 hours
-7.97% in 7 days
2018-12-05 510,486 NLC2
0.066 BTC
743.5 USD
220
NOKU
Noku Master Token
$ 0.04
-0.1% in 12 hours
-2.77% in 7 days
0.0000036 BTC
-0.28% in 12 hours
-5.01% in 7 days
2018-12-05 18,227 NOKU
0.066 BTC
733.64 USD
221
ZLA
ZILLA
$ 0.0041
-1.06% in 12 hours
-6.31% in 7 days
0.00000037 BTC
-1.24% in 12 hours
-8.46% in 7 days
2018-12-05 173,318 ZLA
0.064 BTC
710.2 USD
222
DTH
Dether
$ 0.03
-6.33% in 12 hours
-43.08% in 7 days
0.0000026 BTC
-6.49% in 12 hours
-44.39% in 7 days
2018-12-05 23,767 DTH
0.063 BTC
703.5 USD
223
ECOREAL
ECOREAL
$ 0.054
+0.59% in 12 hours
+1.51% in 7 days
0.0000048 BTC
+0.42% in 12 hours
-0.82% in 7 days
2018-12-05 12,733 ECOREAL
0.061 BTC
686.19 USD
224
DAG
Constellation
$ 0.03
+11.48% in 12 hours
+28.62% in 7 days
0.0000027 BTC
+11.29% in 12 hours
+25.66% in 7 days
2018-12-05 20,855 DAG
0.057 BTC
632.86 USD
225
IDH
indaHash
$ 0.0039
+9.58% in 12 hours
-12.62% in 7 days
0.00000035 BTC
+9.38% in 12 hours
-14.63% in 7 days
2018-01-26 156,704 IDH
0.055 BTC
613.27 USD
226
PHI
PHI Token
$ 0.042
-2.92% in 12 hours
-27.77% in 7 days
0.0000038 BTC
-3.09% in 12 hours
-29.43% in 7 days
2018-12-05 14,232 PHI
0.054 BTC
601.86 USD
227
LBA
Cred
$ 0.013
+1.03% in 12 hours
-4.84% in 7 days
0.0000012 BTC
+0.85% in 12 hours
-7.03% in 7 days
2018-12-18 45,065 LBA
0.054 BTC
599.59 USD
228
BTCH
Bithash
$ 0.00022
+0.18% in 12 hours
+1.69% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2018-12-08 2,665,374 BTCH
0.053 BTC
596.01 USD
229
ONL
On.Live
$ 0.015
-1.07% in 12 hours
-0.8% in 7 days
0.0000014 BTC
-1.24% in 12 hours
-3.08% in 7 days
2018-12-05 37,805 ONL
0.052 BTC
577.65 USD
230
ABYSS
The Abyss
$ 0.011
-0.85% in 12 hours
+34.24% in 7 days
0.000001 BTC
-1.03% in 12 hours
+31.15% in 7 days
2018-12-05 47,474 ABYSS
0.049 BTC
545.8 USD
231
IMP
Ether Kingdoms Token
$ 0.003
+0.18% in 12 hours
+2.36% in 7 days
0.00000027 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 179,672 IMP
0.049 BTC
542.38 USD
232
COV
Covesting
$ 0.238
-2.8% in 12 hours
-11.65% in 7 days
0.000021 BTC
-2.97% in 12 hours
-13.68% in 7 days
2018-01-25 2,279 COV
0.048 BTC
541.81 USD
233
FTX
FintruX
$ 0.015
-17.16% in 12 hours
+70.03% in 7 days
0.0000014 BTC
-17.31% in 12 hours
+66.12% in 7 days
2018-12-05 35,433 FTX
0.048 BTC
539.61 USD
234
LCC
Litecoin Cash
$ 0.0038
+3.18% in 12 hours
-3.33% in 7 days
0.00000034 BTC
+3% in 12 hours
-5.55% in 7 days
2018-12-05 141,475 LCC
0.048 BTC
537.8 USD
235
YYW
YOYOW
$ 0.011
-3.59% in 12 hours
+1.34% in 7 days
0.00000095 BTC
-3.76% in 12 hours
-0.99% in 7 days
2018-12-05 49,011 YYW
0.047 BTC
522.02 USD
236
ESS
Essentia
$ 0.0012
+22.47% in 12 hours
+65% in 7 days
0.00000011 BTC
+22.25% in 12 hours
+61.2% in 7 days
2018-12-05 389,423 ESS
0.043 BTC
485.18 USD
237
PASS
Blockpass
$ 0.00092
+0.04% in 12 hours
-12.86% in 7 days
0.000000083 BTC
-0.13% in 12 hours
-14.86% in 7 days
2018-12-05 505,653 PASS
0.042 BTC
467.26 USD
238
PCL
Peculium
$ 0.0032
+0.18% in 12 hours
-4.25% in 7 days
0.00000029 BTC
+0% in 12 hours
-6.45% in 7 days
2018-12-05 139,495 PCL
0.04 BTC
452.29 USD
239
PAL
PAL Network
$ 0.00022
+0.18% in 12 hours
+2.36% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 1,952,154 PAL
0.039 BTC
436.52 USD
240
PKT
Playkey
$ 0.036
+1.37% in 12 hours
-1.44% in 7 days
0.0000032 BTC
+1.19% in 12 hours
-3.71% in 7 days
2018-02-15 11,471 PKT
0.037 BTC
415.31 USD
241
MASH
MASTERNET
$ 0.00022
+0.18% in 12 hours
+2.36% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 1,770,030 MASH
0.035 BTC
395.8 USD
242
SKCH
Skychain
$ 0.069
-0.63% in 12 hours
-12% in 7 days
0.0000061 BTC
-0.81% in 12 hours
-14.02% in 7 days
2018-12-05 5,736 SKCH
0.035 BTC
393.11 USD
243
CMCT
Crowd Machine Compute Token
$ 0.0013
-0.48% in 12 hours
+179.07% in 7 days
0.00000011 BTC
-0.66% in 12 hours
+172.65% in 7 days
2018-12-05 299,678 CMCT
0.034 BTC
378.56 USD
244
SENT
Sentinel
$ 0.0015
-4.78% in 12 hours
-12.13% in 7 days
0.00000014 BTC
-4.95% in 12 hours
-14.15% in 7 days
2018-02-10 240,814 SENT
0.033 BTC
369.59 USD
245
IDH
indaHash Coin
$ 0.0035
+0.18% in 12 hours
-22.61% in 7 days
0.00000031 BTC
+0% in 12 hours
-24.39% in 7 days
2018-12-05 101,984 IDH
0.032 BTC
353.47 USD
246
UTNP
Universa
$ 0.0029
-3.53% in 12 hours
-4.95% in 7 days
0.00000026 BTC
-3.7% in 12 hours
-7.14% in 7 days
2018-12-05 117,236 UTNP
0.03 BTC
340.8 USD
247
ADL
Adelphoi Coin
$ 0.011
+1.23% in 12 hours
+5.66% in 7 days
0.00000096 BTC
+1.05% in 12 hours
+3.23% in 7 days
2018-12-05 31,211 ADL
0.03 BTC
335 USD
248
DEX
DEX
$ 0.0093
+0.18% in 12 hours
+2.36% in 7 days
0.00000083 BTC
+0% in 12 hours
+0% in 7 days
2018-12-24 35,062 DEX
0.029 BTC
325.37 USD
249
CTX
Centauri
$ 0.00056
+0.18% in 12 hours
+2.36% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 577,012 CTX
0.029 BTC
322.57 USD
250
FLP
FLIP token
$ 0.005
+7.33% in 12 hours
-19.19% in 7 days
0.00000045 BTC
+7.14% in 12 hours
-21.05% in 7 days
2018-01-17 63,719 FLP
0.029 BTC
320.59 USD
251
HXX
HXX
$ 0.113
-5.68% in 12 hours
+9.82% in 7 days
0.00001 BTC
-5.84% in 12 hours
+7.3% in 7 days
2018-12-05 2,809 HXX
0.029 BTC
318.75 USD
252
XBT
Bricktox
$ 0.008
-7.53% in 12 hours
+309.43% in 7 days
0.00000072 BTC
-7.69% in 12 hours
+300.02% in 7 days
2018-12-06 39,359 XBT
0.028 BTC
316.84 USD
253
AOA
Aurora
$ 0.0078
-1.23% in 12 hours
-16.69% in 7 days
0.0000007 BTC
-1.41% in 12 hours
-18.6% in 7 days
2018-12-24 40,285 AOA
0.028 BTC
315.28 USD
254
VLD
Vetri
$ 0.0031
+0% in 12 hours
-5.13% in 7 days
0.00000028 BTC
-0.18% in 12 hours
-7.31% in 7 days
2018-12-05 100,694 VLD
0.028 BTC
315.23 USD
255
RST
Risk Sharing Token
$ 0.191
+2.21% in 12 hours
+3.69% in 7 days
0.000017 BTC
+2.03% in 12 hours
+1.31% in 7 days
2018-12-05 1,606 RST
0.027 BTC
307.46 USD
256
INK
INK
$ 0.001
-1.75% in 12 hours
-10.52% in 7 days
0.000000093 BTC
-1.93% in 12 hours
-12.57% in 7 days
2018-12-05 296,188 INK
0.027 BTC
306.9 USD
257
ESR
ESR token
$ 0.017
-0.47% in 12 hours
+3.02% in 7 days
0.0000016 BTC
-0.64% in 12 hours
+0.65% in 7 days
2018-12-05 17,489 ESR
0.027 BTC
303.09 USD
258
DOV
DOV
$ 0.0013
+0.18% in 12 hours
+2.36% in 7 days
0.00000012 BTC
+0% in 12 hours
+0% in 7 days
2018-12-09 221,651 DOV
0.027 BTC
297.38 USD
259
NAVY
BoatPilot Token
$ 0.00089
+0.18% in 12 hours
+2.36% in 7 days
0.00000008 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 325,554 NAVY
0.026 BTC
291.19 USD
260
TWC
TheWallcoin
$ 0.0017
+0.18% in 12 hours
+2.36% in 7 days
0.00000015 BTC
+0% in 12 hours
+0% in 7 days
2018-01-24 169,823 TWC
0.025 BTC
284.81 USD
261
LTT
Lototo
$ 0.014
+2.58% in 12 hours
+3.98% in 7 days
0.0000013 BTC
+2.4% in 12 hours
+1.59% in 7 days
2018-12-06 19,833 LTT
0.025 BTC
283.84 USD
262
PELO
PELO Coin
$ 0.0039
+0.18% in 12 hours
-0.49% in 7 days
0.00000035 BTC
+0% in 12 hours
-2.77% in 7 days
2018-12-05 72,237 PELO
0.025 BTC
282.68 USD
263
LATX
LatiumX
$ 0.0021
+0.18% in 12 hours
+8.04% in 7 days
0.00000019 BTC
+0% in 12 hours
+5.56% in 7 days
2018-12-05 132,850 LATX
0.025 BTC
282.21 USD
264
ECHO
Reciprocation
$ 13.2
-0.68% ($0.09) in 12h
-13.59% ($2.08) in 7d
0.0012 BTC
-0.85% in 12 hours
-15.57% in 7 days
2018-12-06 21 ECHO
0.025 BTC
278.98 USD
265
SWM
Swarm Fund Token
$ 0.016
-2.56% in 12 hours
-45.14% in 7 days
0.0000015 BTC
-2.73% in 12 hours
-46.4% in 7 days
2018-12-05 16,897 SWM
0.025 BTC
275.63 USD
266
SLOPPS
SLOPPS
$ 0.0013
+0.18% in 12 hours
-12.27% in 7 days
0.00000012 BTC
+0% in 12 hours
-14.28% in 7 days
2018-12-05 203,233 SLOPPS
0.024 BTC
272.67 USD
267
VIEW
View.ly
$ 0.0079
+0.18% in 12 hours
-25.08% in 7 days
0.00000071 BTC
+0% in 12 hours
-26.8% in 7 days
2018-12-05 34,001 VIEW
0.024 BTC
269.91 USD
268
TAU
Lamden
$ 0.045
+3.37% in 12 hours
+63.21% in 7 days
0.0000041 BTC
+3.18% in 12 hours
+59.46% in 7 days
2018-02-09 5,686 TAU
0.023 BTC
257.48 USD
269
CRC
CryCash
$ 0.11
-1.74% in 12 hours
+96.13% in 7 days
0.0000098 BTC
-1.91% in 12 hours
+91.63% in 7 days
2018-02-05 2,312 CRC
0.023 BTC
254.08 USD
270
BCZERO
Buggyra Coin Zero
$ 0.002
+0.18% in 12 hours
-19.89% in 7 days
0.00000018 BTC
+0% in 12 hours
-21.74% in 7 days
2018-12-05 124,294 BCZERO
0.022 BTC
250.14 USD
271
BZX
Bitcoin Zero
$ 0.0016
+0.18% in 12 hours
+2.36% in 7 days
0.00000014 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 157,710 BZX
0.022 BTC
246.86 USD
272
TPI
ThaneCoin
$ 0.00034
+0.18% in 12 hours
+2.36% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 734,045 TPI
0.022 BTC
246.21 USD
273
BPTN
Bit Public Talent Network
$ 0.003
+0.18% in 12 hours
-16.25% in 7 days
0.00000027 BTC
+0% in 12 hours
-18.18% in 7 days
2018-12-05 81,398 BPTN
0.022 BTC
245.72 USD
274
XRA
Xriba
$ 0.0081
+0% in 12 hours
+1.24% in 7 days
0.00000072 BTC
-0.18% in 12 hours
-1.09% in 7 days
2018-12-05 30,000 XRA
0.022 BTC
242.97 USD
275
SPK
SpankChain
$ 0.0035
+7.4% in 12 hours
-13.82% in 7 days
0.00000031 BTC
+7.21% in 12 hours
-15.8% in 7 days
2018-12-05 68,601 SPK
0.021 BTC
237.9 USD
276
FLOT
Fire Lotto
$ 0.0028
+0.18% in 12 hours
+6.62% in 7 days
0.00000025 BTC
+0% in 12 hours
+4.17% in 7 days
2018-12-06 84,797 FLOT
0.021 BTC
237.02 USD
277
EURN
Noku EUR
$ 0.824
+2.73% ($0.02) in 12h
-1.65% ($0.01) in 7d
0.000074 BTC
+2.55% in 12 hours
-3.91% in 7 days
2018-12-09 283 EURN
0.021 BTC
232.9 USD
278
HOT
Hydro Protocol
$ 0.0043
+0% in 12 hours
-21.77% in 7 days
0.00000039 BTC
-0.18% in 12 hours
-23.57% in 7 days
2018-12-05 52,619 HOT
0.02 BTC
228.68 USD
279
LNC
Linker Coin
$ 0.0068
-0.07% in 12 hours
+1.65% in 7 days
0.00000061 BTC
-0.25% in 12 hours
-0.68% in 7 days
2018-12-09 33,363 LNC
0.02 BTC
225.97 USD
280
NPLC
PlusCoin
$ 0.00015
+0.18% in 12 hours
-5.16% in 7 days
0.000000013 BTC
+0% in 12 hours
-7.34% in 7 days
2018-12-05 1,527,918 NPLC
0.02 BTC
222.08 USD
281
BERRY
Berry
$ 0.00035
-1.64% in 12 hours
-5.39% in 7 days
0.000000031 BTC
-1.81% in 12 hours
-7.57% in 7 days
2018-12-05 610,430 BERRY
0.019 BTC
214.94 USD
282
GSD
GUSD
$ 1.01
+0% in 12 hours
+4.29% in 7 days
0.00009 BTC
-0.18% in 12 hours
+1.89% in 7 days
2018-12-05 200 GSD
0.018 BTC
201.8 USD
283
NGC
Naga
$ 0.049
-0.21% in 12 hours
+45.42% in 7 days
0.0000044 BTC
+0% in 12 hours
+42.08% in 7 days
2018-12-05 3,909 NGC
0.017 BTC
191.85 USD
284
POY
Polymath
$ 0.037
+0% in 12 hours
+3.72% in 7 days
0.0000033 BTC
-0.18% in 12 hours
+1.34% in 7 days
2018-12-05 5,014 POY
0.017 BTC
184.84 USD
285
JNT
Jibrel
$ 0.033
+0.18% in 12 hours
+0.06% in 7 days
0.000003 BTC
+0% in 12 hours
-1.66% in 7 days
2018-12-18 5,379 JNT
0.016 BTC
178.6 USD
286
AXPR
AXpire
$ 0.0048
+7.61% in 12 hours
-18.85% in 7 days
0.00000043 BTC
+7.42% in 12 hours
-20.71% in 7 days
2018-12-05 35,068 AXPR
0.015 BTC
168.52 USD
287
UTT
United Traders Token
$ 0.16
+3.12% in 12 hours
+4.32% in 7 days
0.000014 BTC
+2.94% in 12 hours
+1.92% in 7 days
2018-01-02 1,008 UTT
0.014 BTC
161.28 USD
288
SCT
SpaceCoin
$ 0.0066
+0.18% in 12 hours
+0.65% in 7 days
0.00000059 BTC
+0% in 12 hours
-1.66% in 7 days
2018-12-05 23,803 SCT
0.014 BTC
157.02 USD
289
DGX
Digix Gold Token
$ 62
+0% in 12 hours
+6.9% in 7 days
0.0055 BTC
-0.18% in 12 hours
+4.44% in 7 days
2018-12-05 2.41 DGX
0.013 BTC
149.11 USD
290
NCA
Nucleus Vision
$ 0.00059
+0% in 12 hours
+23.83% in 7 days
0.000000053 BTC
-0.18% in 12 hours
+20.99% in 7 days
2018-12-05 239,804 NCA
0.013 BTC
141.06 USD
291
BETR
BetterBetting
$ 0.0013
+0.16% in 12 hours
+27.43% in 7 days
0.00000011 BTC
-0.01% in 12 hours
+24.5% in 7 days
2018-12-05 110,968 BETR
0.013 BTC
140.96 USD
292
GST
GrEarn
$ 0.0014
-3.87% in 12 hours
+33.02% in 7 days
0.00000013 BTC
-4.04% in 12 hours
+31.64% in 7 days
2018-12-05 90,194 GST
0.011 BTC
128.44 USD
293
YGG
Yggdrash
$ 0.00019
+16.82% in 12 hours
-20.8% in 7 days
0.000000017 BTC
+16.62% in 12 hours
-22.62% in 7 days
2018-12-05 656,879 YGG
0.011 BTC
124.81 USD
294
DRN
Dragonchain
$ 0.075
+4.17% in 12 hours
+4.39% in 7 days
0.0000067 BTC
+3.98% in 12 hours
+1.99% in 7 days
2018-12-05 1,432 DRN
0.0096 BTC
107.39 USD
295
XBP
BlitzPredict
$ 0.00078
+2.12% in 12 hours
+46.71% in 7 days
0.000000069 BTC
+1.94% in 12 hours
+44.42% in 7 days
2018-12-05 138,236 XBP
0.0096 BTC
107.14 USD
296
QSH
QASH
$ 0.04
+0.87% in 12 hours
+4.46% in 7 days
0.0000036 BTC
+0.7% in 12 hours
+2.06% in 7 days
2018-12-05 2,623 QSH
0.0094 BTC
105.01 USD
297
ATM
Atonomi
$ 0.00035
-16.75% in 12 hours
+34.63% in 7 days
0.000000031 BTC
-16.9% in 12 hours
+31.54% in 7 days
2018-12-05 302,566 ATM
0.0094 BTC
104.69 USD
298
NTK
NeuroToken
$ 0.013
+6.59% in 12 hours
+29.25% in 7 days
0.0000011 BTC
+6.4% in 12 hours
+26.28% in 7 days
2018-02-17 8,274 NTK
0.0093 BTC
103.95 USD
299
AIO
Aion
$ 0.106
+0.22% in 12 hours
+0.47% in 7 days
0.0000095 BTC
+0.05% in 12 hours
-1.84% in 7 days
2018-12-05 797 AIO
0.0076 BTC
84.72 USD
300
FDZ
FriendZ Coin
$ 0.0005
-5.57% in 12 hours
+11.64% in 7 days
0.000000044 BTC
-5.73% in 12 hours
+9.07% in 7 days
2018-12-05 153,927 FDZ
0.0068 BTC
76.41 USD
301
PBTT
Purple Butterfly Trading
$ 0.032
+11.74% in 12 hours
+48.42% in 7 days
0.0000029 BTC
+11.54% in 12 hours
+45.01% in 7 days
2018-12-05 2,251 PBTT
0.0065 BTC
73 USD
302
MESH
MeshBox
$ 0.0016
+0.18% in 12 hours
+14.49% in 7 days
0.00000014 BTC
+0% in 12 hours
+13.3% in 7 days
2018-12-05 44,747 MESH
0.0064 BTC
71.44 USD
303
FACE
Faceter
$ 0.0012
+0.03% in 12 hours
+14.05% in 7 days
0.0000001 BTC
-0.14% in 12 hours
+11.43% in 7 days
2018-12-05 60,464 FACE
0.0063 BTC
70.28 USD
304
GOT
ParkinGO
$ 0.071
+0% in 12 hours
+1.82% in 7 days
0.0000063 BTC
-0.18% in 12 hours
-0.53% in 7 days
2018-12-05 885 GOT
0.0056 BTC
62.66 USD
305
AID
AidCoin
$ 0.0086
+0.01% in 12 hours
+9.95% in 7 days
0.00000077 BTC
-0.16% in 12 hours
+7.42% in 7 days
2018-12-05 7,033 AID
0.0054 BTC
60.5 USD
306
IHT
I-House Token
$ 0.0011
+0.18% in 12 hours
-14.7% in 7 days
0.0000001 BTC
+0% in 12 hours
-16.66% in 7 days
2018-12-05 45,808 IHT
0.0046 BTC
51.22 USD
307
IOS
IOSToken
$ 0.0055
-0.01% in 12 hours
-5.44% in 7 days
0.00000049 BTC
-0.18% in 12 hours
-7.62% in 7 days
2018-12-05 9,146 IOS
0.0045 BTC
50.02 USD
308
TGAME
Truegame Token
$ 0.0013
+0.18% in 12 hours
-0.69% in 7 days
0.00000012 BTC
+0% in 12 hours
+0% in 7 days
2018-12-17 34,026 TGAME
0.0041 BTC
45.65 USD
309
SWM
Swarm
$ 0.022
+0% in 12 hours
-15.27% in 7 days
0.000002 BTC
-0.18% in 12 hours
-17.22% in 7 days
2018-12-05 1,923 SWM
0.0038 BTC
42.53 USD
310
IHT
Ihtcoin
$ 0.0012
-0.41% in 12 hours
-10.56% in 7 days
0.0000001 BTC
-0.58% in 12 hours
-12.62% in 7 days
2018-12-05 32,212 IHT
0.0034 BTC
37.76 USD
311
SRN
Sirin Labs Token
$ 0.012
+2.09% in 12 hours
+8.97% in 7 days
0.0000011 BTC
+1.91% in 12 hours
+6.46% in 7 days
2018-12-05 3,048 SRN
0.0033 BTC
37.13 USD
312
NBC
Niobium Coin
$ 0.0063
+0.18% in 12 hours
+1.68% in 7 days
0.00000056 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 5,763 NBC
0.0032 BTC
36.08 USD
313
MIT
Mithril
$ 0.0088
+0% in 12 hours
+9.2% in 7 days
0.00000079 BTC
-0.18% in 12 hours
+6.69% in 7 days
2018-12-05 3,567 MIT
0.0028 BTC
31.56 USD
314
BIFI
Bitcoin File
$ 0.00081
+0.6% in 12 hours
+0.14% in 7 days
0.000000072 BTC
+0.42% in 12 hours
-2.17% in 7 days
2018-12-05 35,796 BIFI
0.0026 BTC
28.86 USD
315
KIND
Kind Ads
$ 0.0016
+0.18% in 12 hours
+22.46% in 7 days
0.00000014 BTC
+0% in 12 hours
+19.65% in 7 days
2018-12-05 16,364 KIND
0.0023 BTC
25.63 USD
316
STJ
Storj
$ 0.169
+0% in 12 hours
+4.2% in 7 days
0.000015 BTC
-0.18% in 12 hours
+1.8% in 7 days
2018-12-05 150 STJ
0.0023 BTC
25.31 USD
317
EDG
EDG
$ 0.0094
+0% in 12 hours
+2.44% in 7 days
0.00000084 BTC
-0.18% in 12 hours
+0.09% in 7 days
2018-12-06 2,527 EDG
0.0021 BTC
23.75 USD
318
SEE
Seer
$ 0.00022
+0% in 12 hours
-15.32% in 7 days
0.00000002 BTC
-0.18% in 12 hours
-17.27% in 7 days
2018-12-05 87,675 SEE
0.0017 BTC
19.2 USD
319
UTN
Universa
$ 0.0029
+0% in 12 hours
-1.89% in 7 days
0.00000026 BTC
-0.18% in 12 hours
-4.14% in 7 days
2018-12-05 6,294 UTN
0.0017 BTC
18.52 USD
320
POA20
POA Network
$ 0.014
+0.18% in 12 hours
-2.58% in 7 days
0.0000013 BTC
+0% in 12 hours
+1.2% in 7 days
2018-12-05 1,274 POA20
0.0016 BTC
18.41 USD
321
CTX
Cortex
$ 0.145
+0% in 12 hours
-9.22% in 7 days
0.000013 BTC
-0.18% in 12 hours
-11.31% in 7 days
2018-12-05 117 CTX
0.0015 BTC
16.95 USD
322
TRAD
Tradcoin
$ 0.00095
+0.18% in 12 hours
+37.77% in 7 days
0.000000085 BTC
+0% in 12 hours
+34.6% in 7 days
2018-12-05 16,221 TRAD
0.0014 BTC
15.45 USD
323
SHIP
ShipChain
$ 0.022
+1.71% in 12 hours
-2.99% in 7 days
0.000002 BTC
+1.53% in 12 hours
-5.22% in 7 days
2018-12-05 669 SHIP
0.0013 BTC
14.72 USD
324
PXG
PlayGame
$ 0.000057
-1.16% in 12 hours
-21.86% in 7 days
0.0000000051 BTC
-1.33% in 12 hours
-23.66% in 7 days
2018-12-12 252,844 PXG
0.0013 BTC
14.41 USD
325
PAI
PAI Project
$ 0.02
+0% in 12 hours
+29.4% in 7 days
0.0000018 BTC
-0.18% in 12 hours
+26.43% in 7 days
2018-12-05 697 PAI
0.0013 BTC
14.05 USD
326
ABS
The Abyss
$ 0.012
+0% in 12 hours
+35.69% in 7 days
0.0000011 BTC
-0.18% in 12 hours
+32.57% in 7 days
2018-12-05 1,001 ABS
0.0011 BTC
11.88 USD
327
BBK
Bitblocks
$ 0.00011
+0.18% in 12 hours
+1.95% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 99,882 BBK
0.001 BTC
11.17 USD
328
CSX
Credits
$ 0.038
+0% in 12 hours
-7.09% in 7 days
0.0000034 BTC
-0.18% in 12 hours
-9.23% in 7 days
2018-12-05 280 CSX
0.00095 BTC
10.64 USD
329
CBT
CommerceBlock
$ 0.015
+0% in 12 hours
+15.38% in 7 days
0.0000013 BTC
-0.18% in 12 hours
+12.73% in 7 days
2018-12-05 598 CBT
0.0008 BTC
8.98 USD
330
XMC
Monero-Classic
$ 1.06
+2.8% ($0.03) in 12h
-4.48% ($0.05) in 7d
0.000094 BTC
+2.62% in 12 hours
-6.67% in 7 days
2018-12-06 8 XMC
0.00072 BTC
8.05 USD
331
OMN
Omni
$ 1.93
+0.09% in 12 hours
+6.46% in 7 days
0.00017 BTC
-0.09% in 12 hours
+4.01% in 7 days
2018-12-05 4 OMN
0.00069 BTC
7.71 USD
332
MOC
Mossland
$ 0.021
+0.18% in 12 hours
+0.75% in 7 days
0.0000019 BTC
+0% in 12 hours
-1.57% in 7 days
2018-12-05 359 MOC
0.00067 BTC
7.55 USD
333
TKY
THEKEY
$ 0.00043
-4.33% in 12 hours
+0.18% in 7 days
0.000000038 BTC
-4.5% in 12 hours
-2.12% in 7 days
2018-12-05 12,016 TKY
0.00046 BTC
5.13 USD
334
REX
Imbrex
$ 0.037
+0.18% in 12 hours
-10.77% in 7 days
0.0000033 BTC
+0% in 12 hours
-12.82% in 7 days
2018-12-05 122 REX
0.00041 BTC
4.54 USD
335
EKO
EKO
$ 0.0014
+0.5% in 12 hours
-1.96% in 7 days
0.00000012 BTC
+0.32% in 12 hours
-4.21% in 7 days
2018-01-13 2,687 EKO
0.00034 BTC
3.75 USD
336
ACAT
Alphacat
$ 0.00016
-0.5% in 12 hours
-14.1% in 7 days
0.000000015 BTC
-0.68% in 12 hours
-16.08% in 7 days
2018-12-05 16,580 ACAT
0.00024 BTC
2.73 USD
337
FXT
FuzeX
$ 0.00044
-11.21% in 12 hours
-12.55% in 7 days
0.000000039 BTC
-11.36% in 12 hours
-14.56% in 7 days
2018-12-05 5,444 FXT
0.00021 BTC
2.37 USD
338
BMH
BlockMesh
$ 0.00022
-1.52% in 12 hours
+15.85% in 7 days
0.00000002 BTC
-1.69% in 12 hours
+13.19% in 7 days
2018-12-05 9,249 BMH
0.00018 BTC
2.04 USD
339
DIT
Inmediate
$ 0.0015
+0.18% in 12 hours
+10.94% in 7 days
0.00000013 BTC
+0% in 12 hours
+8.39% in 7 days
2018-12-05 899 DIT
0.00012 BTC
1.34 USD
340
WIKI
WIKI
$ 0.513
-2.3% in 12 hours
-16.12% in 7 days
0.000046 BTC
-2.47% in 12 hours
-18.05% in 7 days
2018-12-05 0.899 WIKI
0.000041 BTC
0.461 USD
341
BOX
BOX Token
$ 0.029
+0.18% in 12 hours
+1.46% in 7 days
0.0000026 BTC
+0% in 12 hours
-0.87% in 7 days
2018-12-07 13 BOX
0.000034 BTC
0.379 USD
342
SIG
Signals
$ 0.000035
+10.16% in 12 hours
-16.55% in 7 days
0.0000000031 BTC
+9.96% in 12 hours
-18.47% in 7 days
2018-12-05 1,718 SIG
0.0000053 BTC
0.059 USD
*Cryptocurrencies with first trade in 2018 year
2020-08-05 02:15:36 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: