Cryptocurrency List 2018 *

Top Cryptocurrency List | New Cryptocurrencies 2019
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
BNB
Binance Coin
$ 31.68
+2.83% ($0.87) in 12h
+22.45% ($5.81) in 7d
0.0041 BTC
+1.23% in 12 hours
+24.2% in 7 days
2018-01-23 9,549,386 BNB
39,102.75 BTC
302,560,352.58 USD
2
TUSD
TrueUSD
$ 0.998
-0.33% in 12 hours
-0.87% in 7 days
0.00013 BTC
-1.89% in 12 hours
+0.54% in 7 days
2018-12-05 81,107,728 TUSD
10,463.72 BTC
80,963,812.64 USD
3
PAX
Paxos Standard
$ 0.997
-0.35% in 12 hours
-0.6% in 7 days
0.00013 BTC
-1.9% in 12 hours
+0.82% in 7 days
2018-12-05 74,019,542 PAX
9,538.5 BTC
73,804,864.17 USD
4
HT
Huobi Token
$ 2.91
+1.44% ($0.04) in 12h
+11.69% ($0.30) in 7d
0.00038 BTC
-0.14% in 12 hours
+13.29% in 7 days
2018-12-05 21,718,560 HT
8,160.34 BTC
63,141,208.41 USD
5
LINK
ChainLink
$ 1.3
+7.1% ($0.09) in 12h
+58.47% ($0.48) in 7d
0.00017 BTC
+5.43% in 12 hours
+60.74% in 7 days
2018-12-05 46,497,810 LINK
7,807.26 BTC
60,409,252.76 USD
6
BSV
Bitcoin SV
$ 100.86
+1.92% ($1.90) in 12h
+55.33% ($35.9) in 7d
0.013 BTC
+0.33% in 12 hours
+57.54% in 7 days
2018-11-26 547,173 BSV
7,132.21 BTC
55,186,025.16 USD
7 USDC
USD Coin
$ 1.01
+1% in 12 hours
+0.56% in 7 days
0.00013 BTC
-0.58% in 12 hours
+1.99% in 7 days
2018-12-05 47,848,537 USDC
6,245.52 BTC
48,325,151.33 USD
8
ONT
Ontology
$ 1.28
+2.19% ($0.03) in 12h
-11.43% ($0.17) in 7d
0.00017 BTC
+0.59% in 12 hours
-10.17% in 7 days
2018-12-05 27,887,275 ONT
4,624.82 BTC
35,784,912.16 USD
9
ZIL
Zilliqa
$ 0.021
+0.59% in 12 hours
+10.78% in 7 days
0.0000027 BTC
-0.97% in 12 hours
+12.36% in 7 days
2018-12-05 1,465,272,883 ZIL
3,908.35 BTC
30,241,160.15 USD
10
HOT
Holo
$ 0.0021
+19.25% in 12 hours
+56.59% in 7 days
0.00000027 BTC
+17.39% in 12 hours
+58.82% in 7 days
2018-12-05 9,018,345,305 HOT
2,434.95 BTC
18,840,613.39 USD
11 DOCK
DOCK
$ 0.017
+6.47% in 12 hours
+30.22% in 7 days
0.0000022 BTC
+4.81% in 12 hours
+32.08% in 7 days
2018-12-05 708,371,872 DOCK
1,544.04 BTC
11,947,120.01 USD
12
RVN
Ravencoin
$ 0.052
+4.59% in 12 hours
-9.84% in 7 days
0.0000067 BTC
+2.96% in 12 hours
-8.55% in 7 days
2018-12-05 203,612,860 RVN
1,373.68 BTC
10,628,932.79 USD
13
QKC
QuarkChain
$ 0.027
+3.33% in 12 hours
+17.51% in 7 days
0.0000035 BTC
+1.72% in 12 hours
+19.19% in 7 days
2018-12-05 358,075,116 QKC
1,267.59 BTC
9,808,035.16 USD
14
IOST
IOStoken
$ 0.012
+2.22% in 12 hours
-12.02% in 7 days
0.0000015 BTC
+0.62% in 12 hours
-10.76% in 7 days
2018-12-05 837,199,117 IOST
1,262.02 BTC
9,764,977.69 USD
15
VET
Vechain
$ 0.0073
+2.61% in 12 hours
-5.42% in 7 days
0.00000095 BTC
+1.01% in 12 hours
-4.07% in 7 days
2018-12-05 977,880,774 VET
928.8 BTC
7,186,648.84 USD
16
NULS
Nuls
$ 0.734
+5.91% ($0.04) in 12h
+0.01% ($0.00) in 7d
0.000095 BTC
+4.26% in 12 hours
+1.44% in 7 days
2018-12-05 8,269,262 NULS
784.83 BTC
6,072,687.9 USD
17 QSP
Quantstamp
$ 0.027
+10.73% in 12 hours
+17.55% in 7 days
0.0000035 BTC
+9% in 12 hours
+19.23% in 7 days
2018-12-05 190,815,522 QSP
673.58 BTC
5,211,864.44 USD
18
NPXS
Pundi X
$ 0.00077
+12.21% in 12 hours
+9.5% in 7 days
0.0000001 BTC
+10.46% in 12 hours
+11.06% in 7 days
2018-12-05 5,896,204,475 NPXS
589.51 BTC
4,561,393.46 USD
19 YOYO
YOYOW
$ 0.026
+5.36% in 12 hours
+16.71% in 7 days
0.0000033 BTC
+3.72% in 12 hours
+18.37% in 7 days
2018-12-05 156,613,246 YOYO
524.65 BTC
4,059,551.01 USD
20 DENT
Dent
$ 0.0012
+8.35% in 12 hours
+5.16% in 7 days
0.00000016 BTC
+6.67% in 12 hours
+6.67% in 7 days
2018-12-05 3,275,068,860 DENT
524.01 BTC
4,054,552.36 USD
21 WAN
WanCoin
$ 0.429
+10.13% ($0.04) in 12h
+5.65% ($0.02) in 7d
0.000055 BTC
+8.41% in 12 hours
+7.16% in 7 days
2018-12-05 9,290,993 WAN
514.72 BTC
3,982,690.95 USD
22 GTO
Gifto
$ 0.032
+1.58% in 12 hours
+17.44% in 7 days
0.0000041 BTC
+0% in 12 hours
+19.12% in 7 days
2018-12-05 119,460,882 GTO
490.95 BTC
3,798,734.92 USD
23 WABI
WaBi
$ 0.333
+1.09% in 12 hours
+0.29% in 7 days
0.000043 BTC
-0.49% in 12 hours
+1.73% in 7 days
2018-12-05 10,932,043 WABI
470.41 BTC
3,639,798.74 USD
24 SOLVE
Solve.Care
$ 0.303
+2.32% in 12 hours
+41.45% in 7 days
0.000039 BTC
+0.72% in 12 hours
+43.47% in 7 days
2018-12-17 11,514,448 SOLVE
450.33 BTC
3,484,461.43 USD
25 DATA
Streamr DATAcoin
$ 0.024
+1.91% in 12 hours
+25.12% in 7 days
0.0000032 BTC
+0.32% in 12 hours
+26.91% in 7 days
2018-12-05 141,642,005 DATA
447.59 BTC
3,463,250.09 USD
26
NANO
NANO
$ 1.63
+1.88% ($0.03) in 12h
-9.46% ($0.17) in 7d
0.00021 BTC
+0.29% in 12 hours
-8.17% in 7 days
2018-12-05 2,125,447 NANO
447.44 BTC
3,462,066.56 USD
27 IOTX
IoTeX
$ 0.012
+6.31% in 12 hours
+17.34% in 7 days
0.0000016 BTC
+4.66% in 12 hours
+19.01% in 7 days
2018-12-05 257,496,893 IOTX
401.54 BTC
3,106,922.47 USD
28 OST
Simple Token
$ 0.026
+8.25% in 12 hours
+15.71% in 7 days
0.0000033 BTC
+6.57% in 12 hours
+17.36% in 7 days
2018-12-05 114,601,567 OST
380.85 BTC
2,946,879.69 USD
29
THETA
Theta Token
$ 0.105
+1.66% in 12 hours
-5.38% in 7 days
0.000014 BTC
+0.07% in 12 hours
-4.03% in 7 days
2018-12-05 27,092,725 THETA
367.92 BTC
2,846,801.4 USD
30 WPR
WePower
$ 0.013
-1.28% in 12 hours
+18.59% in 7 days
0.0000017 BTC
-2.82% in 12 hours
+20.29% in 7 days
2018-12-05 210,709,906 WPR
362.47 BTC
2,804,609.89 USD
31 QLC
QLINK
$ 0.046
+6.98% in 12 hours
+22.21% in 7 days
0.0000059 BTC
+5.31% in 12 hours
+23.96% in 7 days
2018-12-05 56,047,772 QLC
333.48 BTC
2,580,358.37 USD
32 AGI
SingularityNET
$ 0.051
+9.14% in 12 hours
+9.32% in 7 days
0.0000066 BTC
+7.44% in 12 hours
+10.88% in 7 days
2018-12-05 50,268,175 AGI
333.31 BTC
2,579,007.85 USD
33 MITH
Mithril
$ 0.046
+1.76% in 12 hours
+11.35% in 7 days
0.0000059 BTC
+0.17% in 12 hours
+12.94% in 7 days
2018-12-05 55,924,339 MITH
332.23 BTC
2,570,616.95 USD
34 LAMB
Lambda
$ 0.062
-1.98% in 12 hours
+3.94% in 7 days
0.000008 BTC
-3.51% in 12 hours
+5.42% in 7 days
2018-12-29 41,027,983 LAMB
326.99 BTC
2,530,132.05 USD
35
ELF
aelf
$ 0.22
+3.89% in 12 hours
+2.28% in 7 days
0.000028 BTC
+2.27% in 12 hours
+3.74% in 7 days
2018-12-05 10,892,237 ELF
309.79 BTC
2,396,985.47 USD
36 ONG
Ong
$ 0.423
-2.07% in 12 hours
+3.6% in 7 days
0.000055 BTC
-3.6% in 12 hours
+5.08% in 7 days
2018-12-05 5,381,712 ONG
293.95 BTC
2,274,452.59 USD
37 ELA
Elastos
$ 3.75
+4.27% ($0.15) in 12h
+2.06% ($0.08) in 7d
0.00048 BTC
+2.64% in 12 hours
+3.51% in 7 days
2018-12-05 589,007 ELA
285.66 BTC
2,210,348.64 USD
38 POLY
POLY
$ 0.096
+1.5% in 12 hours
-0.52% in 7 days
0.000012 BTC
-0.08% in 12 hours
+0.9% in 7 days
2018-12-05 22,267,993 POLY
275.9 BTC
2,134,799.48 USD
39 GO
GoChain
$ 0.026
+5.63% in 12 hours
+17.45% in 7 days
0.0000034 BTC
+3.99% in 12 hours
+19.13% in 7 days
2018-12-05 81,156,178 GO
273.45 BTC
2,115,853.26 USD
40
MFT
Mainframe
$ 0.0035
+1.64% in 12 hours
-9.52% in 7 days
0.00000045 BTC
+0.06% in 12 hours
-8.23% in 7 days
2018-12-05 593,253,221 MFT
266.96 BTC
2,065,652.79 USD
41 LOOM
Loom Network
$ 0.073
+1.53% in 12 hours
-2.82% in 7 days
0.0000094 BTC
-0.05% in 12 hours
-1.43% in 7 days
2018-12-05 27,928,285 LOOM
261.76 BTC
2,025,393.83 USD
42 AION
AION
$ 0.2
+0.8% in 12 hours
-11.03% in 7 days
0.000026 BTC
-0.77% in 12 hours
-9.76% in 7 days
2018-12-05 9,867,475 AION
255.57 BTC
1,977,472.72 USD
43 USDS
StableUSD
$ 0.999
-0.28% in 12 hours
+0.82% in 7 days
0.00013 BTC
-1.84% in 12 hours
+2.26% in 7 days
2018-12-06 1,924,524 USDS
248.39 BTC
1,921,970.7 USD
44 NEXO
Nexo
$ 0.065
+5.23% in 12 hours
-5.97% in 7 days
0.0000084 BTC
+3.59% in 12 hours
-4.63% in 7 days
2018-12-05 28,536,202 NEXO
240.36 BTC
1,859,807.01 USD
45 LET
LinkEye
$ 0.0064
+0.98% in 12 hours
-10.05% in 7 days
0.00000083 BTC
-0.6% in 12 hours
-8.76% in 7 days
2018-12-05 287,056,598 LET
239.12 BTC
1,850,193.88 USD
46
MDA
Moeda Loyalty Points
$ 0.971
+3.69% ($0.03) in 12h
-1.06% ($0.01) in 7d
0.00013 BTC
+2.07% in 12 hours
+0.35% in 7 days
2018-12-05 1,759,278 MDA
220.88 BTC
1,709,054.14 USD
47 APPC
AppCoins
$ 0.091
+16.38% in 12 hours
+16.63% in 7 days
0.000012 BTC
+14.57% in 12 hours
+18.29% in 7 days
2018-12-05 17,976,435 APPC
210.68 BTC
1,630,164.57 USD
48 TNB
Time New Bank
$ 0.0053
+4.76% in 12 hours
-1.4% in 7 days
0.00000068 BTC
+3.13% in 12 hours
+0.01% in 7 days
2018-12-05 291,241,141 TNB
198.14 BTC
1,533,128.88 USD
49 CTXC
Cortex
$ 0.165
+2.09% in 12 hours
-11.97% in 7 days
0.000021 BTC
+0.5% in 12 hours
-10.71% in 7 days
2018-12-05 8,337,919 CTXC
177.49 BTC
1,373,362.23 USD
50 RDN
Raiden Network Token
$ 0.313
+4.1% in 12 hours
-0.27% in 7 days
0.000041 BTC
+2.48% in 12 hours
+1.16% in 7 days
2018-12-05 4,179,438 RDN
169.29 BTC
1,309,863.07 USD
51 NAS
Nebulas
$ 1.07
+2.87% ($0.03) in 12h
-10.54% ($0.13) in 7d
0.00014 BTC
+1.27% in 12 hours
-9.26% in 7 days
2018-12-05 1,195,835 NAS
165.76 BTC
1,282,586.39 USD
52
BLZ
Bluzelle
$ 0.067
+8.5% in 12 hours
+8.32% in 7 days
0.0000087 BTC
+6.81% in 12 hours
+9.87% in 7 days
2018-02-07 19,069,665 BLZ
165.01 BTC
1,276,785.4 USD
53
PAI
Project PAI
$ 0.047
-0.53% in 12 hours
-11.66% in 7 days
0.0000061 BTC
-2.08% in 12 hours
-10.4% in 7 days
2018-12-05 26,835,880 PAI
164.24 BTC
1,270,815.63 USD
54 CMT
CyberMiles
$ 0.039
+0.64% in 12 hours
-1.85% in 7 days
0.000005 BTC
-0.93% in 12 hours
-0.45% in 7 days
2018-12-05 31,050,914 CMT
154.66 BTC
1,196,688.15 USD
55 POA
POA Network
$ 0.033
+3.02% in 12 hours
+9.25% in 7 days
0.0000043 BTC
+1.41% in 12 hours
+10.81% in 7 days
2018-12-05 35,944,995 POA
154.56 BTC
1,195,899.8 USD
56 KEY
Selfkey
$ 0.0036
+1.58% in 12 hours
-7.32% in 7 days
0.00000047 BTC
+0% in 12 hours
-6% in 7 days
2018-12-05 327,353,390 KEY
153.86 BTC
1,190,472.6 USD
57 INS
INS Ecosystem
$ 0.333
+5.76% in 12 hours
+5.99% in 7 days
0.000043 BTC
+4.12% in 12 hours
+7.5% in 7 days
2018-12-05 3,339,122 INS
143.58 BTC
1,110,977.81 USD
58 SSP
Smartshare
$ 0.0014
-11.64% in 12 hours
+89.97% in 7 days
0.00000018 BTC
-13.02% in 12 hours
+92.69% in 7 days
2018-12-05 752,297,501 SSP
138.72 BTC
1,073,384.31 USD
59 HPT
Huobi Pool Token
$ 0.0064
+3.45% in 12 hours
+1.53% in 7 days
0.00000083 BTC
+1.84% in 12 hours
+2.98% in 7 days
2018-12-05 164,323,739 HPT
136.22 BTC
1,054,045.95 USD
60 LBA
Libra Credit
$ 0.038
+1.17% in 12 hours
-16.85% in 7 days
0.0000049 BTC
-0.41% in 12 hours
-15.66% in 7 days
2018-12-05 25,390,181 LBA
124.41 BTC
962,645.93 USD
61 WICC
Waykichain
$ 0.229
+2.52% in 12 hours
-10.22% in 7 days
0.00003 BTC
+0.92% in 12 hours
-8.93% in 7 days
2018-12-05 4,176,370 WICC
123.87 BTC
958,461.9 USD
62 EDU
EduCoin
$ 0.0003
+2.38% in 12 hours
-6.94% in 7 days
0.000000039 BTC
+0.78% in 12 hours
-5.61% in 7 days
2018-12-05 3,165,773,770 EDU
122.52 BTC
947,972.08 USD
63 REN
Republic Protocol
$ 0.035
-1.83% in 12 hours
+20.71% in 7 days
0.0000045 BTC
-3.36% in 12 hours
+22.44% in 7 days
2018-12-05 25,988,901 REN
117.79 BTC
911,405.82 USD
64
DAC
Davinci Coin
$ 0.0038
+13.55% in 12 hours
-33.24% in 7 days
0.00000049 BTC
+11.78% in 12 hours
-32.28% in 7 days
2018-12-05 240,226,046 DAC
117.61 BTC
910,052 USD
65 BCV
BitCapitalVendor
$ 0.014
-16.81% in 12 hours
-26.63% in 7 days
0.0000018 BTC
-18.11% in 12 hours
-25.59% in 7 days
2018-12-05 64,775,434 BCV
117.18 BTC
906,679.1 USD
66 KAN
KAN
$ 0.0041
+3.2% in 12 hours
-3.64% in 7 days
0.00000054 BTC
+1.59% in 12 hours
-2.26% in 7 days
2018-12-05 212,008,498 KAN
113.55 BTC
878,614.86 USD
67 GOT
ParkinGO
$ 0.925
-4.6% ($0.04) in 12h
-1.4% ($0.01) in 7d
0.00012 BTC
-6.08% in 12 hours
+0.01% in 7 days
2018-12-05 946,971 GOT
113.26 BTC
876,327.08 USD
68 KBC
KaratBank Coin
$ 0.055
-5.82% in 12 hours
-8.57% in 7 days
0.0000071 BTC
-7.29% in 12 hours
-7.26% in 7 days
2018-12-05 14,466,430 KBC
102.85 BTC
795,781.44 USD
69 MKR
Maker
$ 641.34
-0.68% ($4.36) in 12h
-3.71% ($24.7) in 7d
0.083 BTC
-2.22% in 12 hours
-2.33% in 7 days
2018-12-05 1,035 MKR
85.77 BTC
663,623.66 USD
70 HIT
HitChain
$ 0.00014
-3.82% in 12 hours
+2.63% in 7 days
0.000000018 BTC
-5.32% in 12 hours
+4.09% in 7 days
2018-12-05 4,813,524,997 HIT
85.68 BTC
662,960.94 USD
71 THETA
Theta
$ 0.105
+2.12% in 12 hours
-4.93% in 7 days
0.000014 BTC
+0.53% in 12 hours
-3.57% in 7 days
2018-12-05 6,182,438 THETA
84.24 BTC
651,834.76 USD
72 DTA
DATA
$ 0.0013
-2.07% in 12 hours
-0.05% in 7 days
0.00000017 BTC
-3.59% in 12 hours
+1.37% in 7 days
2018-12-05 483,155,339 DTA
83.04 BTC
642,531.43 USD
73
BOX
ContentBox
$ 0.0067
+2.43% in 12 hours
+0.09% in 7 days
0.00000087 BTC
+0.83% in 12 hours
+1.51% in 7 days
2018-12-05 93,473,506 BOX
81.14 BTC
627,790.99 USD
74 MTN
Medicalchain
$ 0.0084
+3.53% in 12 hours
-2.26% in 7 days
0.0000011 BTC
+1.92% in 12 hours
-0.87% in 7 days
2018-12-05 73,378,914 MTN
79.27 BTC
613,355.77 USD
75 MUSK
Musk
$ 0.0043
+7.83% in 12 hours
-51.39% in 7 days
0.00000056 BTC
+6.15% in 12 hours
-50.69% in 7 days
2018-12-05 130,479,948 MUSK
73.15 BTC
565,980.64 USD
76 RCCC
RCCC
$ 0.064
+2.32% in 12 hours
-2.92% in 7 days
0.0000083 BTC
+0.73% in 12 hours
-1.54% in 7 days
2018-12-05 8,367,396 RCCC
69.62 BTC
538,664.49 USD
77 BIX
BIX Token
$ 0.336
+2.86% in 12 hours
+7.8% in 7 days
0.000043 BTC
+1.26% in 12 hours
+9.34% in 7 days
2018-12-05 1,580,700 BIX
68.65 BTC
531,182.63 USD
78 BRD
Bread
$ 0.463
+2.09% in 12 hours
-2.86% in 7 days
0.00006 BTC
+0.5% in 12 hours
-1.48% in 7 days
2018-12-05 1,138,156 BRD
68.18 BTC
527,528.42 USD
79 DGTX
DigitexFutures
$ 0.032
+15.58% in 12 hours
+14.81% in 7 days
0.0000042 BTC
+13.78% in 12 hours
+16.45% in 7 days
2018-12-05 16,319,071 DGTX
67.99 BTC
526,050.6 USD
80 NCASH
Nucleus Vision
$ 0.0021
+2.01% in 12 hours
-1.44% in 7 days
0.00000027 BTC
+0.43% in 12 hours
-0.03% in 7 days
2018-12-05 241,533,257 NCASH
65.45 BTC
506,452.47 USD
81 DAI
Dai Stablecoin
$ 1
+0.14% in 12 hours
-1.58% in 7 days
0.00013 BTC
-1.42% in 12 hours
-0.18% in 7 days
2018-12-05 503,408 DAI
65.03 BTC
503,187.55 USD
82 EKT
EKT
$ 0.046
-2.05% in 12 hours
-9.53% in 7 days
0.000006 BTC
-3.57% in 12 hours
-8.24% in 7 days
2018-12-05 10,590,860 EKT
63.47 BTC
491,114.74 USD
83 NAV
NavCoin
$ 0.217
-2.58% in 12 hours
-8.26% in 7 days
0.000028 BTC
-4.1% in 12 hours
-6.95% in 7 days
2018-12-05 2,195,149 NAV
61.68 BTC
477,281.89 USD
84 EURS
STASIS EURS Token
$ 1.12
-0.32% in 12 hours
-1.09% in 7 days
0.00014 BTC
-1.88% in 12 hours
+0.32% in 7 days
2018-12-05 420,308 EURS
60.85 BTC
470,862.89 USD
85 SHE
ShineChain
$ 0.0051
+1.58% in 12 hours
-19.36% in 7 days
0.00000066 BTC
+0% in 12 hours
-18.2% in 7 days
2018-12-05 86,510,585 SHE
56.75 BTC
439,114.51 USD
86 POLY
Polymath
$ 0.096
+0.98% in 12 hours
-0.27% in 7 days
0.000012 BTC
-0.6% in 12 hours
+1.15% in 7 days
2018-12-05 4,555,516 POLY
56.31 BTC
435,685.68 USD
87
UTK
Utrust
$ 0.068
+3.46% in 12 hours
+3.92% in 7 days
0.0000089 BTC
+1.85% in 12 hours
+5.4% in 7 days
2018-02-07 6,014,145 UTK
53.23 BTC
411,900.08 USD
88 LXT
LITEX
$ 0.0059
-2.99% in 12 hours
+5.76% in 7 days
0.00000076 BTC
-4.51% in 12 hours
+7.27% in 7 days
2018-12-05 68,884,333 LXT
52.56 BTC
406,677.08 USD
89 OCN
Odyssey
$ 0.0026
+4.76% in 12 hours
-4.31% in 7 days
0.00000033 BTC
+3.12% in 12 hours
-2.94% in 7 days
2018-12-05 156,765,342 OCN
51.73 BTC
400,284.43 USD
90 PORTAL
Portal
$ 0.0045
+0.07% in 12 hours
-28.05% in 7 days
0.00000058 BTC
-1.49% in 12 hours
-27.02% in 7 days
2018-12-05 82,026,203 PORTAL
47.22 BTC
365,387.38 USD
91 HC
Hcash
$ 1.2
+1.41% in 12 hours
-14.25% in 7 days
0.00016 BTC
-0.17% in 12 hours
-13.02% in 7 days
2018-12-05 297,027 HC
46.19 BTC
357,381.23 USD
92 KCASH
Kcash
$ 0.019
+3.28% in 12 hours
-15.24% in 7 days
0.0000024 BTC
+1.67% in 12 hours
-14.03% in 7 days
2018-12-05 19,102,157 KCASH
45.67 BTC
353,400.12 USD
93 UIP
UnlimitedIP (UIP)
$ 0.014
+7.8% in 12 hours
-5.61% in 7 days
0.0000018 BTC
+6.12% in 12 hours
-4.27% in 7 days
2018-12-05 25,148,915 UIP
44.82 BTC
346,781.58 USD
94 HC
HyperCash
$ 1.2
+1.32% in 12 hours
-14.05% in 7 days
0.00016 BTC
-0.26% in 12 hours
-12.82% in 7 days
2018-12-05 277,633 HC
43.23 BTC
334,475.65 USD
95
GXS
GXShares
$ 1.1
+3.93% ($0.04) in 12h
-6.62% ($0.08) in 7d
0.00014 BTC
+2.31% in 12 hours
-5.28% in 7 days
2018-12-05 297,973 GXS
42.19 BTC
326,470.96 USD
96 IHT
I-House Token
$ 0.021
-1.33% in 12 hours
+15.17% in 7 days
0.0000027 BTC
-2.87% in 12 hours
+16.81% in 7 days
2018-12-05 15,500,304 IHT
42.01 BTC
325,023.09 USD
97 FTI
FANSTIME
$ 0.0029
-4.38% in 12 hours
+108.31% in 7 days
0.00000038 BTC
-5.87% in 12 hours
+111.29% in 7 days
2018-12-05 111,494,442 FTI
41.91 BTC
324,272.37 USD
98 ITC
IoT Chain
$ 0.148
+8.16% in 12 hours
-2.93% in 7 days
0.000019 BTC
+6.47% in 12 hours
-1.55% in 7 days
2018-12-05 2,151,270 ITC
41.05 BTC
317,598.19 USD
99 RTE
Rate3
$ 0.0024
+14.51% in 12 hours
+4.32% in 7 days
0.00000031 BTC
+12.73% in 12 hours
+5.81% in 7 days
2018-12-05 130,894,495 RTE
40.58 BTC
313,971.86 USD
100 CHAT
BeeChat
$ 0.0063
-4.22% in 12 hours
+6.41% in 7 days
0.00000082 BTC
-5.71% in 12 hours
+7.93% in 7 days
2018-02-07 48,485,643 CHAT
39.77 BTC
307,736.95 USD
101 ABT
ArcBlock
$ 0.503
+2.31% in 12 hours
+4.99% in 7 days
0.000065 BTC
+0.71% in 12 hours
+6.49% in 7 days
2018-12-05 569,067 ABT
37 BTC
286,252.2 USD
102
SMT
SmartMesh
$ 0.0099
+6.95% in 12 hours
-15.93% in 7 days
0.0000013 BTC
+5.28% in 12 hours
-14.73% in 7 days
2018-02-07 27,179,513 SMT
34.92 BTC
270,214.51 USD
103 WPR
WePower Network
$ 0.013
-2.93% in 12 hours
+20.27% in 7 days
0.0000017 BTC
-4.44% in 12 hours
+21.99% in 7 days
2018-12-05 18,997,780 WPR
32.68 BTC
252,834.31 USD
104 CNN
Content Neutrality Network
$ 0.00018
+2.95% in 12 hours
+2.2% in 7 days
0.000000023 BTC
+1.35% in 12 hours
+3.66% in 7 days
2018-12-05 1,410,713,428 CNN
32.04 BTC
247,914.49 USD
105 MT
MyToken
$ 0.0031
+5.82% in 12 hours
-8.76% in 7 days
0.0000004 BTC
+4.17% in 12 hours
-7.46% in 7 days
2018-12-05 77,366,710 MT
30.71 BTC
237,656.31 USD
106 MAN
Matrix
$ 0.1
+11.58% in 12 hours
+3.89% in 7 days
0.000013 BTC
+9.84% in 12 hours
+5.37% in 7 days
2018-12-05 2,329,587 MAN
30.05 BTC
232,481.47 USD
107 RUFF
Ruff
$ 0.013
+2.76% in 12 hours
-2.69% in 7 days
0.0000017 BTC
+1.16% in 12 hours
-1.3% in 7 days
2018-12-05 17,088,871 RUFF
29.79 BTC
230,470.57 USD
108 GTC
GAME.COM
$ 0.011
-0.59% in 12 hours
-10.15% in 7 days
0.0000014 BTC
-2.14% in 12 hours
-8.87% in 7 days
2018-12-05 20,988,786 GTC
29.64 BTC
229,328.21 USD
109 TOS
ThingsOpreatingSystem
$ 0.0044
-2.04% in 12 hours
-16.91% in 7 days
0.00000057 BTC
-3.57% in 12 hours
-15.73% in 7 days
2018-12-05 51,027,891 TOS
28.98 BTC
224,264.57 USD
110 DMT
DMarket
$ 0.212
+2.07% in 12 hours
+4.5% in 7 days
0.000027 BTC
+0.48% in 12 hours
+6% in 7 days
2018-12-05 1,047,984 DMT
28.71 BTC
222,182.49 USD
111 YCC
Yuan Chain
$ 0.0063
+5.03% in 12 hours
-3.24% in 7 days
0.00000082 BTC
+3.39% in 12 hours
-1.85% in 7 days
2018-12-05 33,796,500 YCC
27.62 BTC
213,715.2 USD
112 BCX
BitcoinX
$ 0.0029
+1.58% in 12 hours
-6.46% in 7 days
0.00000037 BTC
+0% in 12 hours
-5.13% in 7 days
2018-12-05 74,124,405 BCX
27.43 BTC
212,210.88 USD
113 PHX
PHOENIX
$ 0.021
+9.15% in 12 hours
+59.87% in 7 days
0.0000027 BTC
+7.45% in 12 hours
+62.15% in 7 days
2018-12-05 9,824,199 PHX
26.92 BTC
208,282.32 USD
114 WTC
Waltonchain
$ 2.19
+1.03% ($0.02) in 12h
-0.52% ($0.01) in 7d
0.00028 BTC
-0.55% in 12 hours
+0.9% in 7 days
2018-12-05 92,590 WTC
26.19 BTC
202,612.7 USD
115 ACT
Achain
$ 0.016
+1.34% in 12 hours
-13.33% in 7 days
0.000002 BTC
-0.24% in 12 hours
-12.09% in 7 days
2018-12-05 12,772,275 ACT
26.13 BTC
202,209.72 USD
116 DBC
DeepBrain Chain
$ 0.0035
+13.18% in 12 hours
+1.85% in 7 days
0.00000045 BTC
+11.42% in 12 hours
+3.31% in 7 days
2018-12-05 56,603,967 DBC
25.63 BTC
198,316.11 USD
117 QUN
QunQun
$ 0.009
+8.59% in 12 hours
-3.18% in 7 days
0.0000012 BTC
+6.89% in 12 hours
-1.8% in 7 days
2018-12-05 20,697,074 QUN
24 BTC
185,736.29 USD
118
WAX
Worldwide Asset Exchange
$ 0.07
+0.97% in 12 hours
-3.88% in 7 days
0.000009 BTC
-0.6% in 12 hours
-2.51% in 7 days
2018-01-27 2,558,060 WAX
23.08 BTC
178,593.12 USD
119 UC
YouLive Coin (UC)
$ 0.0004
+0.52% in 12 hours
-12.86% in 7 days
0.000000051 BTC
-1.04% in 12 hours
-11.62% in 7 days
2018-12-05 434,859,053 UC
22.36 BTC
173,023.3 USD
120 FAIR
Fair.Game
$ 0.0032
+4.32% in 12 hours
-3.86% in 7 days
0.00000042 BTC
+2.7% in 12 hours
-2.49% in 7 days
2018-12-05 52,950,950 FAIR
21.99 BTC
170,153.3 USD
121 WIKI
WIKI
$ 0.948
-0.05% in 12 hours
-7.88% in 7 days
0.00012 BTC
-1.6% in 12 hours
-6.56% in 7 days
2018-12-05 177,828 WIKI
21.78 BTC
168,522.58 USD
122
PNT
Penta
$ 0.00026
+0.34% in 12 hours
+3.04% in 7 days
0.000000034 BTC
-1.22% in 12 hours
+4.51% in 7 days
2018-12-05 642,464,494 PNT
21.7 BTC
167,911.36 USD
123 OCN
OCoin
$ 0.0025
+0.95% in 12 hours
-5.51% in 7 days
0.00000032 BTC
-0.62% in 12 hours
-4.17% in 7 days
2018-12-05 66,731,659 OCN
21.49 BTC
166,247.48 USD
124 CVCOIN
CVCoin
$ 0.235
+6.09% in 12 hours
+10.37% in 7 days
0.00003 BTC
+4.44% in 12 hours
+11.94% in 7 days
2018-12-05 703,147 CVCOIN
21.37 BTC
165,354.34 USD
125 STK
STK
$ 0.0061
+8.45% in 12 hours
-1.41% in 7 days
0.00000079 BTC
+6.76% in 12 hours
+0% in 7 days
2018-12-05 25,588,406 STK
20.21 BTC
156,413.78 USD
126 AIDOC
AIDOC
$ 0.0048
+2.83% in 12 hours
-12.32% in 7 days
0.00000062 BTC
+1.23% in 12 hours
-11.07% in 7 days
2018-12-05 31,348,273 AIDOC
19.59 BTC
151,598.8 USD
127 IIC
Intelligent Investment Chain
$ 0.00042
+12.87% in 12 hours
+6.48% in 7 days
0.000000054 BTC
+11.11% in 12 hours
+8% in 7 days
2018-12-05 349,308,638 IIC
18.86 BTC
145,951.24 USD
128 GET
Themis
$ 0.0082
+18.95% in 12 hours
+30.1% in 7 days
0.0000011 BTC
+17.1% in 12 hours
+31.95% in 7 days
2018-12-05 17,729,400 GET
18.8 BTC
145,501.38 USD
129 BIFI
Bitcoin File
$ 0.0097
-0.8% in 12 hours
-14.42% in 7 days
0.0000013 BTC
-2.34% in 12 hours
-13.19% in 7 days
2018-12-05 14,967,617 BIFI
18.71 BTC
144,766.26 USD
130 HOT
Hydro
$ 0.0062
+11.8% in 12 hours
+3.24% in 7 days
0.0000008 BTC
+10.06% in 12 hours
+4.72% in 7 days
2018-12-05 23,086,714 HOT
18.45 BTC
142,729.45 USD
131 PC
PromotionChain
$ 0.00032
+6.93% in 12 hours
-9.98% in 7 days
0.000000042 BTC
+5.26% in 12 hours
-8.7% in 7 days
2018-12-05 430,354,030 PC
18.07 BTC
139,855.6 USD
132 CAS
Cashaa
$ 0.0072
+1.16% in 12 hours
+27.88% in 7 days
0.00000093 BTC
-0.42% in 12 hours
+29.71% in 7 days
2018-02-07 19,382,645 CAS
17.96 BTC
139,001.93 USD
133 PMA
PumaPay
$ 0.00054
-10.17% in 12 hours
-1.42% in 7 days
0.00000007 BTC
-11.57% in 12 hours
-0.02% in 7 days
2018-12-05 251,963,948 PMA
17.64 BTC
136,459.05 USD
134 DAT
Streamr
$ 0.024
+2.86% in 12 hours
+26.3% in 7 days
0.0000032 BTC
+1.26% in 12 hours
+28.11% in 7 days
2018-12-05 5,506,045 DAT
17.39 BTC
134,582.55 USD
135 BCPT
BlockMason Credit Protocol
$ 0.058
+8.94% in 12 hours
+24.84% in 7 days
0.0000074 BTC
+7.24% in 12 hours
+26.62% in 7 days
2018-12-05 2,336,762 BCPT
17.37 BTC
134,394.42 USD
136 COVA
Covalent
$ 0.0032
-1.3% in 12 hours
-19.92% in 7 days
0.00000041 BTC
-2.84% in 12 hours
-18.77% in 7 days
2018-12-21 41,759,366 COVA
17.16 BTC
132,800.72 USD
137 MDS
MediShares
$ 0.011
+0.09% in 12 hours
-8.43% in 7 days
0.0000014 BTC
-1.47% in 12 hours
-7.12% in 7 days
2018-12-05 11,866,167 MDS
16.71 BTC
129,275.97 USD
138 HYDRO
Hydro
$ 0.0015
+6.93% in 12 hours
-6.1% in 7 days
0.0000002 BTC
+5.26% in 12 hours
-4.76% in 7 days
2018-12-05 82,410,844 HYDRO
16.48 BTC
127,531.97 USD
139 WAN
Wanchain
$ 0.426
+9.6% ($0.04) in 12h
+5.1% ($0.02) in 7d
0.000055 BTC
+7.89% in 12 hours
+6.6% in 7 days
2018-12-05 291,660 WAN
16.07 BTC
124,369.09 USD
140 DAT
Datum
$ 0.0021
+5.49% in 12 hours
+3.58% in 7 days
0.00000027 BTC
+3.85% in 12 hours
+5.06% in 7 days
2018-12-05 59,393,315 DAT
16.04 BTC
124,081.21 USD
141
IGNIS
Ignis
$ 0.023
+2.26% in 12 hours
+12.04% in 7 days
0.000003 BTC
+0.67% in 12 hours
+13.64% in 7 days
2018-01-30 5,170,544 IGNIS
15.51 BTC
120,022.36 USD
142
SRN
Sirin Token
$ 0.026
-0.2% in 12 hours
+4.17% in 7 days
0.0000034 BTC
-1.75% in 12 hours
+5.66% in 7 days
2018-02-13 4,555,465 SRN
15.31 BTC
118,434.09 USD
143 TOPC
Topchain
$ 0.0094
+2.77% in 12 hours
-7.36% in 7 days
0.0000012 BTC
+1.17% in 12 hours
-6.04% in 7 days
2018-12-05 12,415,358 TOPC
15.06 BTC
116,526.52 USD
144 TRIO
Tripio
$ 0.0036
+4.92% in 12 hours
-4.88% in 7 days
0.00000046 BTC
+3.28% in 12 hours
-3.53% in 7 days
2018-12-05 32,533,650 TRIO
15.02 BTC
116,255.34 USD
145 BUT
BitUP
$ 0.0039
+0.71% in 12 hours
+6.53% in 7 days
0.00000051 BTC
-0.86% in 12 hours
+8.05% in 7 days
2018-12-05 29,443,783 BUT
15.02 BTC
116,189.93 USD
146 XZC
Zcoin
$ 7.09
-1.54% ($0.11) in 12h
-10.51% ($0.83) in 7d
0.00092 BTC
-3.08% in 12 hours
-9.24% in 7 days
2018-12-05 15,423 XZC
14.14 BTC
109,387.48 USD
147 ZEN
Horizen
$ 11.3
+0.05% in 12 hours
-6.41% in 7 days
0.0015 BTC
-1.51% in 12 hours
-5.07% in 7 days
2018-12-05 9,380 ZEN
13.7 BTC
105,989.69 USD
148 MEET
CoinMeet
$ 0.0078
-5.71% in 12 hours
-4.62% in 7 days
0.000001 BTC
-7.18% in 12 hours
-3.26% in 7 days
2018-12-05 12,650,795 MEET
12.75 BTC
98,669.53 USD
149 XHV
Haven
$ 0.389
+3.5% in 12 hours
-6.71% in 7 days
0.00005 BTC
+1.88% in 12 hours
-5.38% in 7 days
2018-12-05 246,170 XHV
12.39 BTC
95,866.66 USD
150 ELI
ELI token
$ 0.016
-0.37% in 12 hours
-4.22% in 7 days
0.000002 BTC
-1.92% in 12 hours
-2.86% in 7 days
2018-12-05 5,839,932 ELI
11.91 BTC
92,181.27 USD
151 LBA
Cred
$ 0.039
+3.45% in 12 hours
-14.01% in 7 days
0.000005 BTC
+1.84% in 12 hours
-12.78% in 7 days
2018-12-18 2,369,034 LBA
11.8 BTC
91,286.23 USD
152 IPL
InsurePal
$ 0.0034
+0.78% in 12 hours
-24.04% in 7 days
0.00000044 BTC
-0.79% in 12 hours
-22.95% in 7 days
2018-01-29 26,148,942 IPL
11.54 BTC
89,328.4 USD
153 YEE
Yee
$ 0.0024
+7.46% in 12 hours
+3.94% in 7 days
0.00000031 BTC
+5.78% in 12 hours
+5.42% in 7 days
2018-12-05 37,095,306 YEE
11.54 BTC
89,265.58 USD
154 RFR
Refereum
$ 0.0022
+5.35% in 12 hours
+2.24% in 7 days
0.00000028 BTC
+3.7% in 12 hours
+3.7% in 7 days
2018-12-05 38,870,361 RFR
10.88 BTC
84,213.42 USD
155 QNTU
QNTU Token
$ 0.00015
+20.85% in 12 hours
+3.15% in 7 days
0.00000002 BTC
+18.96% in 12 hours
+4.62% in 7 days
2018-12-05 541,253,766 QNTU
10.75 BTC
83,175.38 USD
156 ZJLT
ZJLT
$ 0.00063
+0.36% in 12 hours
+2.34% in 7 days
0.000000082 BTC
-1.2% in 12 hours
+3.8% in 7 days
2018-12-05 129,221,773 ZJLT
10.6 BTC
81,988.75 USD
157 UUU
U Network
$ 0.00059
+1.62% in 12 hours
-5.16% in 7 days
0.000000076 BTC
+0.03% in 12 hours
-3.81% in 7 days
2018-12-05 137,882,795 UUU
10.48 BTC
81,104.34 USD
158 SOC
All Sports
$ 0.0054
+1.28% in 12 hours
-10.3% in 7 days
0.0000007 BTC
-0.29% in 12 hours
-9.02% in 7 days
2018-12-05 14,390,280 SOC
10.04 BTC
77,714.51 USD
159 XSN
StakeNet
$ 0.11
+6.46% in 12 hours
-20.05% in 7 days
0.000014 BTC
+4.8% in 12 hours
-18.9% in 7 days
2018-12-05 633,486 XSN
9 BTC
69,603.31 USD
160 EKO
EchoLink
$ 0.0032
+3.07% in 12 hours
-21.32% in 7 days
0.00000042 BTC
+1.47% in 12 hours
-20.19% in 7 days
2018-12-05 20,527,548 EKO
8.52 BTC
65,915.85 USD
161 BFT
Bnk To The Future
$ 0.031
+1.65% in 12 hours
+0.57% in 7 days
0.000004 BTC
+0.07% in 12 hours
+2.01% in 7 days
2018-12-05 2,100,223 BFT
8.41 BTC
65,038.96 USD
162 GSC
Global Social Chain
$ 0.0082
+0.82% in 12 hours
+0.89% in 7 days
0.0000011 BTC
-0.75% in 12 hours
+2.33% in 7 days
2018-12-05 7,748,115 GSC
8.17 BTC
63,188.98 USD
163 MEX
MEX
$ 0.0011
+1.73% in 12 hours
+17.62% in 7 days
0.00000014 BTC
+0.15% in 12 hours
+19.3% in 7 days
2018-12-05 58,578,335 MEX
7.97 BTC
61,642.56 USD
164 RBTC
RSK
$ 7,737.57
+1.59% ($121) in 12h
-1.48% ($116) in 7d
1 BTC
+0.01% in 12 hours
-0.07% in 7 days
2018-12-05 8 RBTC
7.87 BTC
60,885.82 USD
165
MXC
Machine Xchange Coin
$ 0.0067
-0.7% in 12 hours
-1.41% in 7 days
0.00000087 BTC
-2.25% in 12 hours
+0% in 7 days
2018-12-05 8,756,821 MXC
7.62 BTC
58,948.19 USD
166 HBZ
Helbiz Token
$ 0.0005
+9% in 12 hours
-28.41% in 7 days
0.000000065 BTC
+7.3% in 12 hours
-27.39% in 7 days
2018-12-05 107,730,564 HBZ
6.99 BTC
54,080.6 USD
167 LYM
Lympo
$ 0.01
+0.97% in 12 hours
-5.19% in 7 days
0.0000013 BTC
-0.6% in 12 hours
-3.84% in 7 days
2018-12-05 5,176,096 LYM
6.91 BTC
53,489.11 USD
168 YYW
YOYOW
$ 0.025
+6.76% in 12 hours
+21.34% in 7 days
0.0000032 BTC
+5.1% in 12 hours
+23.07% in 7 days
2018-12-05 2,136,242 YYW
6.8 BTC
52,615.12 USD
169 NIM
Nimiq
$ 0.0016
-0.08% in 12 hours
-0.17% in 7 days
0.00000021 BTC
-1.63% in 12 hours
+1.25% in 7 days
2018-12-05 32,346,946 NIM
6.68 BTC
51,699.25 USD
170 MTX
Matryx
$ 0.053
+3.9% in 12 hours
-17.74% in 7 days
0.0000068 BTC
+2.28% in 12 hours
-16.56% in 7 days
2018-12-05 956,060 MTX
6.49 BTC
50,230.75 USD
171 DATX
DATx
$ 0.00073
+0.19% in 12 hours
-7.76% in 7 days
0.000000094 BTC
-1.37% in 12 hours
-6.44% in 7 days
2018-12-05 65,558,008 DATX
6.15 BTC
47,580.97 USD
172 GNX
Genaro Network
$ 0.023
+0.46% in 12 hours
-9.8% in 7 days
0.000003 BTC
-1.1% in 12 hours
-8.51% in 7 days
2018-12-05 2,050,809 GNX
6.09 BTC
47,108.06 USD
173 MRS
Marginless
$ 0.0016
-4.81% in 12 hours
-22.96% in 7 days
0.00000021 BTC
-6.29% in 12 hours
-21.86% in 7 days
2018-12-05 28,196,388 MRS
5.79 BTC
44,785.49 USD
174 IDT
InvestDigital
$ 0.0064
+0.85% in 12 hours
+16.43% in 7 days
0.00000083 BTC
-0.72% in 12 hours
+18.09% in 7 days
2018-12-05 6,945,136 IDT
5.76 BTC
44,549.21 USD
175 BCI
BitcoinInterest
$ 0.081
+2.33% in 12 hours
-21.45% in 7 days
0.00001 BTC
+0.74% in 12 hours
-20.32% in 7 days
2018-12-05 539,296 BCI
5.66 BTC
43,765.58 USD
176 XMX
XMAX
$ 0.00031
+1.33% in 12 hours
-16.09% in 7 days
0.00000004 BTC
-0.25% in 12 hours
-14.89% in 7 days
2018-12-05 138,943,940 XMX
5.56 BTC
43,003.55 USD
177 BITS
Bitcoinus
$ 0.00069
+3.54% in 12 hours
-27.21% in 7 days
0.00000009 BTC
+1.93% in 12 hours
-26.17% in 7 days
2018-12-05 61,894,243 BITS
5.55 BTC
42,942.57 USD
178 MOC
Mossland
$ 0.051
+0.22% in 12 hours
-4.17% in 7 days
0.0000066 BTC
-1.35% in 12 hours
-2.8% in 7 days
2018-12-05 817,164 MOC
5.39 BTC
41,730.93 USD
179 MESSE
Messe
$ 0.018
-2.98% in 12 hours
-1.78% in 7 days
0.0000024 BTC
-4.49% in 12 hours
-0.38% in 7 days
2018-12-05 2,242,777 MESSE
5.27 BTC
40,813.59 USD
180 TUBE
BitTube
$ 0.05
-2.06% in 12 hours
-10.25% in 7 days
0.0000065 BTC
-3.58% in 12 hours
-8.97% in 7 days
2018-12-05 808,028 TUBE
5.24 BTC
40,569.96 USD
181 PAL
PAL Network
$ 0.0044
+1.58% in 12 hours
+4.07% in 7 days
0.00000057 BTC
+0% in 12 hours
+5.56% in 7 days
2018-12-05 9,195,347 PAL
5.24 BTC
40,555.31 USD
182 AAC
Acute Angle Cloud
$ 0.01
+5.52% in 12 hours
-6.96% in 7 days
0.0000013 BTC
+3.88% in 12 hours
-5.63% in 7 days
2018-12-05 3,845,701 AAC
5.15 BTC
39,873.56 USD
183 CRPT
Crypterium
$ 0.148
+2.37% in 12 hours
+15.5% in 7 days
0.000019 BTC
+0.77% in 12 hours
+17.14% in 7 days
2018-12-05 259,275 CRPT
4.95 BTC
38,327.3 USD
184 SWM
Swarm Fund Token
$ 0.08
+7.1% in 12 hours
-1.66% in 7 days
0.00001 BTC
+5.43% in 12 hours
-0.25% in 7 days
2018-12-05 467,532 SWM
4.86 BTC
37,620.67 USD
185 BKBT
BeeNews
$ 0.00097
+0.78% in 12 hours
-5.92% in 7 days
0.00000013 BTC
-0.79% in 12 hours
-4.58% in 7 days
2018-12-05 37,913,705 BKBT
4.74 BTC
36,670 USD
186 SEELE
Seele
$ 0.0077
+5.4% in 12 hours
-4.95% in 7 days
0.00000099 BTC
+3.76% in 12 hours
-3.59% in 7 days
2018-12-05 4,617,906 SEELE
4.59 BTC
35,516.99 USD
187 ZLA
ZILLA
$ 0.018
+2.46% in 12 hours
-9.2% in 7 days
0.0000023 BTC
+0.87% in 12 hours
-7.91% in 7 days
2018-12-05 1,946,159 ZLA
4.53 BTC
35,086.41 USD
188
VEE
BLOCKv
$ 0.0046
-6.87% in 12 hours
-10.03% in 7 days
0.0000006 BTC
-8.32% in 12 hours
-8.74% in 7 days
2018-02-16 7,017,845 VEE
4.2 BTC
32,520.57 USD
189 UP
UpToken
$ 0.016
-1.29% in 12 hours
+9.19% in 7 days
0.0000021 BTC
-2.83% in 12 hours
+10.75% in 7 days
2018-12-05 2,029,900 UP
4.18 BTC
32,355.38 USD
190 EGCC
Engine
$ 0.00057
+1.58% in 12 hours
-0.87% in 7 days
0.000000074 BTC
+0% in 12 hours
+0.55% in 7 days
2018-12-05 55,441,459 EGCC
4.1 BTC
31,744.69 USD
191 KNC
Kyber
$ 0.272
+2.96% in 12 hours
+6.45% in 7 days
0.000035 BTC
+1.35% in 12 hours
+7.97% in 7 days
2018-12-05 115,680 KNC
4.07 BTC
31,515.82 USD
192 ODE
Odem
$ 0.169
-0.43% in 12 hours
+0.77% in 7 days
0.000022 BTC
-1.98% in 12 hours
+2.21% in 7 days
2018-12-05 176,272 ODE
3.86 BTC
29,828.69 USD
193 NCC
NeuroChain Clausius
$ 0.0052
+1.13% in 12 hours
-33.32% in 7 days
0.00000068 BTC
-0.44% in 12 hours
-32.36% in 7 days
2018-12-05 5,702,703 NCC
3.85 BTC
29,784.43 USD
194 NCT
Nectar
$ 0.002
-1.62% in 12 hours
-3.45% in 7 days
0.00000026 BTC
-3.15% in 12 hours
-2.07% in 7 days
2018-12-05 14,524,890 NCT
3.81 BTC
29,478.14 USD
195 SPD
SPINDLE
$ 0.0011
+0.1% in 12 hours
-23.63% in 7 days
0.00000014 BTC
-1.46% in 12 hours
-22.54% in 7 days
2018-12-05 26,573,174 SPD
3.74 BTC
28,971.3 USD
196 MEDX
MediBloc
$ 0.007
+3.89% in 12 hours
-7.57% in 7 days
0.0000009 BTC
+2.27% in 12 hours
-6.25% in 7 days
2018-12-05 3,858,931 MEDX
3.47 BTC
26,872.88 USD
197 VOCO
Provoco
$ 0.00018
-10.57% in 12 hours
-7.74% in 7 days
0.000000023 BTC
-11.97% in 12 hours
-6.42% in 7 days
2018-12-05 124,497,652 VOCO
2.88 BTC
22,304.56 USD
198 FXT
FuzeX
$ 0.0025
+1.53% in 12 hours
+12.11% in 7 days
0.00000033 BTC
-0.05% in 12 hours
+13.71% in 7 days
2018-12-05 8,658,839 FXT
2.85 BTC
22,078.57 USD
199 GVE
Globalvillage Ecosystem
$ 0.0011
+5.93% in 12 hours
-5.49% in 7 days
0.00000014 BTC
+4.28% in 12 hours
-4.14% in 7 days
2018-12-05 19,040,385 GVE
2.65 BTC
20,478.36 USD
200 MOBI
Mobius
$ 0.012
+15.33% in 12 hours
-0.75% in 7 days
0.0000015 BTC
+13.53% in 12 hours
+0.67% in 7 days
2018-12-27 1,679,911 MOBI
2.54 BTC
19,627.64 USD
201 QASH
QASH
$ 0.121
+2.04% in 12 hours
-7.79% in 7 days
0.000016 BTC
+0.45% in 12 hours
-6.47% in 7 days
2018-12-05 162,024 QASH
2.54 BTC
19,621.89 USD
202 GUSD
Gemini dollar
$ 0.964
-0.65% in 12 hours
-3.65% in 7 days
0.00012 BTC
-2.2% in 12 hours
-2.27% in 7 days
2018-12-05 19,695 GUSD
2.45 BTC
18,993.43 USD
203 ENGT
Engagement Token
$ 0.00024
+0.13% in 12 hours
-1.41% in 7 days
0.000000031 BTC
-1.43% in 12 hours
+0% in 7 days
2018-12-05 78,346,941 ENGT
2.43 BTC
18,792.67 USD
204 SPK
SpankChain
$ 0.012
-7.21% in 12 hours
+4.38% in 7 days
0.0000015 BTC
-8.66% in 12 hours
+5.87% in 7 days
2018-12-05 1,507,916 SPK
2.29 BTC
17,733.77 USD
205 ABYSS
The Abyss
$ 0.01
-0.43% in 12 hours
+33.5% in 7 days
0.0000014 BTC
-1.98% in 12 hours
+35.41% in 7 days
2018-12-05 1,693,382 ABYSS
2.29 BTC
17,723.98 USD
206 RVR
RevolutionVR
$ 0.0098
+4.04% in 12 hours
-7.93% in 7 days
0.0000013 BTC
+2.42% in 12 hours
-6.62% in 7 days
2018-12-05 1,753,899 RVR
2.23 BTC
17,235.07 USD
207 MRK
Mark.space
$ 0.0054
-3.82% in 12 hours
-28.74% in 7 days
0.0000007 BTC
-5.32% in 12 hours
-27.72% in 7 days
2018-12-05 3,176,420 MRK
2.22 BTC
17,206.9 USD
208 SCT
SpaceCoin
$ 0.017
+0.22% in 12 hours
+79.26% in 7 days
0.0000022 BTC
-1.35% in 12 hours
+81.82% in 7 days
2018-12-05 990,253 SCT
2.18 BTC
16,856.74 USD
209 LPT
Livepeer
$ 6.32
+1.47% ($0.09) in 12h
-15.32% ($1.14) in 7d
0.00082 BTC
-0.11% in 12 hours
-14.11% in 7 days
2018-12-19 2,657 LPT
2.17 BTC
16,780.86 USD
210 RBT
RBTC
$ 7,744.61
+1.5% ($115) in 12h
-1.11% ($86.9) in 7d
1 BTC
-0.08% in 12 hours
+0.3% in 7 days
2018-12-05 2.1 RBT
2.1 BTC
16,236.35 USD
211 NGC
Naga
$ 0.057
+4.73% in 12 hours
-13.26% in 7 days
0.0000073 BTC
+3.1% in 12 hours
-12.02% in 7 days
2018-12-05 278,149 NGC
2.04 BTC
15,754.1 USD
212 WLO
WOLLO
$ 0.056
-3.04% in 12 hours
+12.43% in 7 days
0.0000072 BTC
-4.55% in 12 hours
+14.04% in 7 days
2018-12-05 275,430 WLO
2 BTC
15,448.88 USD
213 NTK
NeuroToken
$ 0.029
+1.97% in 12 hours
-14.29% in 7 days
0.0000038 BTC
+0.39% in 12 hours
-13.07% in 7 days
2018-02-17 492,103 NTK
1.85 BTC
14,303.32 USD
214 UDC
USDc
$ 0.998
+0.02% in 12 hours
-1.16% in 7 days
0.00013 BTC
-1.54% in 12 hours
+0.25% in 7 days
2018-12-05 14,302 UDC
1.85 BTC
14,276.66 USD
215 CHSB
SwissBorg
$ 0.0073
-0.82% in 12 hours
-20.43% in 7 days
0.00000094 BTC
-2.37% in 12 hours
-19.29% in 7 days
2018-02-01 1,945,343 CHSB
1.83 BTC
14,167.49 USD
216 EDR
Endor
$ 0.019
+4.87% in 12 hours
+9.28% in 7 days
0.0000025 BTC
+3.24% in 12 hours
+10.84% in 7 days
2018-12-05 726,132 EDR
1.83 BTC
14,155.37 USD
217 MITX
Morpheus Infrastructure Token
$ 0.016
+6.42% in 12 hours
+4.16% in 7 days
0.000002 BTC
+4.76% in 12 hours
+5.64% in 7 days
2018-12-05 834,247 MITX
1.7 BTC
13,146.99 USD
218
MNA
Decentraland
$ 0.056
+0.32% in 12 hours
-1.43% in 7 days
0.0000072 BTC
-1.24% in 12 hours
-0.02% in 7 days
2018-12-05 229,929 MNA
1.66 BTC
12,848.97 USD
219 FTO
FuturoCoin
$ 1.73
+6.52% ($0.11) in 12h
+22.11% ($0.31) in 7d
0.00022 BTC
+4.86% in 12 hours
+23.85% in 7 days
2018-02-12 7,244 FTO
1.62 BTC
12,543.31 USD
220 FOAM
Foam
$ 0.035
-5.27% in 12 hours
-6.92% in 7 days
0.0000046 BTC
-6.75% in 12 hours
-5.59% in 7 days
2018-12-11 348,030 FOAM
1.59 BTC
12,279.67 USD
221 SEN
Consensus AI
$ 0.00069
-67.7% in 12 hours
-69.83% in 7 days
0.000000089 BTC
-68.2% in 12 hours
-69.4% in 7 days
2018-12-05 17,670,712 SEN
1.58 BTC
12,206.21 USD
222 NLC2
NoLimitCoin
$ 0.0091
+6.07% in 12 hours
+1.9% in 7 days
0.0000012 BTC
+4.42% in 12 hours
+3.35% in 7 days
2018-12-05 1,278,099 NLC2
1.5 BTC
11,569.54 USD
223 PASS
Blockpass
$ 0.0053
+0.07% in 12 hours
-25.96% in 7 days
0.00000068 BTC
-1.49% in 12 hours
-24.9% in 7 days
2018-12-05 2,107,039 PASS
1.43 BTC
11,089.06 USD
224 TAU
Lamden
$ 0.025
-19.24% in 12 hours
+2.43% in 7 days
0.0000032 BTC
-20.5% in 12 hours
+3.89% in 7 days
2018-02-09 373,702 TAU
1.19 BTC
9,195.4 USD
225
TSD
TrueUSD
$ 0.996
-0.94% in 12 hours
+0.36% in 7 days
0.00013 BTC
-2.48% in 12 hours
+1.79% in 7 days
2018-12-05 9,016 TSD
1.16 BTC
8,976.4 USD
226 ABS
The Abyss
$ 0.0084
-22.35% in 12 hours
-7.71% in 7 days
0.0000011 BTC
-23.56% in 12 hours
-6.4% in 7 days
2018-12-05 1,073,945 ABS
1.16 BTC
8,969.37 USD
227 HOT
Hydro Protocol
$ 0.0063
+14.96% in 12 hours
+5.55% in 7 days
0.00000081 BTC
+13.17% in 12 hours
+7.06% in 7 days
2018-12-05 1,353,595 HOT
1.09 BTC
8,469.33 USD
228 XNK
Ink Protocol
$ 0.0039
+3.66% in 12 hours
+0.6% in 7 days
0.0000005 BTC
+2.04% in 12 hours
+2.04% in 7 days
2018-12-05 2,095,574 XNK
1.05 BTC
8,107.33 USD
229 BKX
Bankex
$ 0.019
+4.5% in 12 hours
-7.29% in 7 days
0.0000024 BTC
+2.87% in 12 hours
-5.96% in 7 days
2018-12-05 428,872 BKX
1.05 BTC
8,095.28 USD
230 AID
AidCoin
$ 0.054
-9.46% in 12 hours
-19.66% in 7 days
0.000007 BTC
-10.87% in 12 hours
-18.51% in 7 days
2018-12-05 146,978 AID
1.02 BTC
7,924.59 USD
231 ZPR
Zper
$ 0.0031
+2.33% in 12 hours
+8.72% in 7 days
0.0000004 BTC
+0.73% in 12 hours
+10.28% in 7 days
2018-12-05 2,378,191 ZPR
0.947 BTC
7,325.61 USD
232 JBT
JumboBumpToken
$ 0.00023
+52.37% in 12 hours
+195.78% in 7 days
0.00000003 BTC
+50% in 12 hours
+200% in 7 days
2018-12-05 30,710,970 JBT
0.921 BTC
7,128.85 USD
233 BMH
BlockMesh
$ 0.0024
+2.31% in 12 hours
-28.9% in 7 days
0.00000031 BTC
+0.72% in 12 hours
-27.89% in 7 days
2018-12-05 2,837,290 BMH
0.879 BTC
6,802.8 USD
234 PBTT
Purple Butterfly Trading
$ 4.93
+2.58% ($0.12) in 12h
-0.14% ($0.01) in 7d
0.00064 BTC
+0.98% in 12 hours
+1.29% in 7 days
2018-12-05 1,354 PBTT
0.862 BTC
6,669.13 USD
235 STQ
Storiqa Token
$ 0.00014
-1.95% in 12 hours
-4.79% in 7 days
0.000000018 BTC
-3.47% in 12 hours
-3.43% in 7 days
2018-12-05 48,338,816 STQ
0.851 BTC
6,582.37 USD
236 SKCH
Skychain
$ 0.205
+7.48% in 12 hours
-18.21% in 7 days
0.000026 BTC
+5.8% in 12 hours
-17.04% in 7 days
2018-12-05 30,306 SKCH
0.801 BTC
6,200.12 USD
237 NEU
Neumark
$ 0.125
+17.85% in 12 hours
+14.41% in 7 days
0.000016 BTC
+16.01% in 12 hours
+16.05% in 7 days
2018-02-09 47,664 NEU
0.772 BTC
5,970.58 USD
238 CBC
CashBet
$ 0.0058
-1.06% in 12 hours
+7.17% in 7 days
0.00000075 BTC
-2.6% in 12 hours
+8.7% in 7 days
2018-12-05 1,004,797 CBC
0.754 BTC
5,831.02 USD
239 QSH
QASH
$ 0.119
+2.02% in 12 hours
-8.04% in 7 days
0.000015 BTC
+0.43% in 12 hours
-6.73% in 7 days
2018-12-05 48,936 QSH
0.751 BTC
5,814.21 USD
240 TEL
Telcoin
$ 0.00055
-7.63% in 12 hours
-7.97% in 7 days
0.000000071 BTC
-9.07% in 12 hours
-6.66% in 7 days
2018-12-05 9,976,011 TEL
0.707 BTC
5,473.82 USD
241 JNT
Jibrel
$ 0.04
+0.8% in 12 hours
-8.69% in 7 days
0.0000051 BTC
-0.77% in 12 hours
-7.39% in 7 days
2018-12-18 135,901 JNT
0.699 BTC
5,404.95 USD
242 TDS
TokenDesk
$ 0.0036
-4.05% in 12 hours
+0.87% in 7 days
0.00000047 BTC
-5.55% in 12 hours
+2.31% in 7 days
2018-02-15 1,472,932 TDS
0.687 BTC
5,315.98 USD
243
IOS
IOSToken
$ 0.011
+7.09% in 12 hours
-11.98% in 7 days
0.0000015 BTC
+5.42% in 12 hours
-10.73% in 7 days
2018-12-05 412,747 IOS
0.61 BTC
4,716.82 USD
244 BNK
Banker Token
$ 0.0021
+5.84% in 12 hours
+1.23% in 7 days
0.00000027 BTC
+4.19% in 12 hours
+2.67% in 7 days
2018-12-05 2,263,341 BNK
0.605 BTC
4,679.98 USD
245 NAVI
NaviToken
$ 0.00077
+1.6% in 12 hours
+61.72% in 7 days
0.000000099 BTC
+0.02% in 12 hours
+64.03% in 7 days
2018-12-05 6,014,762 NAVI
0.597 BTC
4,617.66 USD
246 HTML
HTMLCoin
$ 0.000079
+4.58% in 12 hours
+1.21% in 7 days
0.00000001 BTC
+2.95% in 12 hours
+2.65% in 7 days
2018-01-15 58,002,284 HTML
0.595 BTC
4,604.63 USD
247 ESS
Essentia
$ 0.0011
+19.46% in 12 hours
-3.31% in 7 days
0.00000014 BTC
+17.6% in 12 hours
-1.93% in 7 days
2018-12-05 4,199,440 ESS
0.589 BTC
4,555.44 USD
248 DXT
DataWallet
$ 0.0049
-8.32% in 12 hours
+45.23% in 7 days
0.00000064 BTC
-9.75% in 12 hours
+47.31% in 7 days
2018-12-05 900,117 DXT
0.572 BTC
4,428.07 USD
249 HB
HeartBout
$ 0.0097
+0.63% in 12 hours
-3.64% in 7 days
0.0000013 BTC
-0.93% in 12 hours
-2.27% in 7 days
2018-12-05 437,623 HB
0.549 BTC
4,250.69 USD
250 BANCA
BANCA
$ 0.000061
+10.82% in 12 hours
-7.71% in 7 days
0.0000000078 BTC
+9.09% in 12 hours
-6.4% in 7 days
2018-12-05 67,815,696 BANCA
0.532 BTC
4,116.58 USD
251 VIU
VIU
$ 0.000077
+1.58% in 12 hours
-1.41% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 49,733,448 VIU
0.497 BTC
3,848.16 USD
252
BLT
Bloom
$ 0.066
-1.09% in 12 hours
-1.52% in 7 days
0.0000085 BTC
-2.63% in 12 hours
-0.12% in 7 days
2018-12-05 51,890 BLT
0.442 BTC
3,416.8 USD
253 FACE
Faceter
$ 0.0015
+4.66% in 12 hours
-21.92% in 7 days
0.00000019 BTC
+3.02% in 12 hours
-20.81% in 7 days
2018-12-05 2,161,045 FACE
0.411 BTC
3,178.04 USD
254 C20
Crypto20
$ 0.674
+1.7% in 12 hours
-2.73% in 7 days
0.000087 BTC
+0.11% in 12 hours
-1.34% in 7 days
2018-01-28 4,694 C20
0.409 BTC
3,163.73 USD
255 XFC
FootballCoin
$ 0.0074
+0.54% in 12 hours
-8.11% in 7 days
0.00000096 BTC
-1.03% in 12 hours
-6.8% in 7 days
2018-12-05 416,304 XFC
0.4 BTC
3,092.34 USD
256 PROC
ProCurrency
$ 0.0017
-12.49% in 12 hours
-6.77% in 7 days
0.00000022 BTC
-13.86% in 12 hours
-5.43% in 7 days
2018-12-05 1,780,114 PROC
0.387 BTC
2,995.79 USD
257 NOKU
Noku Master Token
$ 0.091
-2.5% in 12 hours
-19.94% in 7 days
0.000012 BTC
-4.02% in 12 hours
-18.79% in 7 days
2018-12-05 32,747 NOKU
0.383 BTC
2,967.09 USD
258 JOT
Jury.Online
$ 0.026
-6.03% in 12 hours
+13.78% in 7 days
0.0000033 BTC
-7.49% in 12 hours
+15.4% in 7 days
2018-12-05 112,232 JOT
0.374 BTC
2,891.77 USD
259 CLO
Callisto Network
$ 0.0027
+1.62% in 12 hours
-10.1% in 7 days
0.00000034 BTC
+0.03% in 12 hours
-8.81% in 7 days
2018-12-27 979,729 CLO
0.337 BTC
2,607.17 USD
260 MESH
MeshBox
$ 0.0009
-15.81% in 12 hours
-26.62% in 7 days
0.00000012 BTC
-17.12% in 12 hours
-25.58% in 7 days
2018-12-05 2,719,323 MESH
0.317 BTC
2,451.86 USD
261 ADH
AdHive
$ 0.0033
+9.97% in 12 hours
+34.75% in 7 days
0.00000042 BTC
+8.26% in 12 hours
+36.68% in 7 days
2018-12-05 728,193 ADH
0.309 BTC
2,387.31 USD
262 CPT
Cryptaur
$ 0.00071
-6.14% in 12 hours
-4% in 7 days
0.000000092 BTC
-7.6% in 12 hours
-2.62% in 7 days
2018-12-05 3,096,311 CPT
0.285 BTC
2,204.13 USD
263 CHX
Chainium
$ 0.141
-1.18% in 12 hours
-25.32% in 7 days
0.000018 BTC
-2.72% in 12 hours
-24.25% in 7 days
2018-12-05 15,303 CHX
0.279 BTC
2,156.59 USD
264 ONL
On.Live
$ 0.041
-2.44% in 12 hours
-8.19% in 7 days
0.0000053 BTC
-3.96% in 12 hours
-6.88% in 7 days
2018-12-05 49,367 ONL
0.26 BTC
2,010.2 USD
265 ETZ
EtherZero
$ 0.116
+19.06% in 12 hours
+16.37% in 7 days
0.000015 BTC
+17.2% in 12 hours
+18.03% in 7 days
2018-01-20 16,696 ETZ
0.25 BTC
1,936.5 USD
266 MIT
Mithril
$ 0.047
+1.13% in 12 hours
-12.55% in 7 days
0.0000061 BTC
-0.45% in 12 hours
-11.3% in 7 days
2018-12-05 39,819 MIT
0.244 BTC
1,889.82 USD
267 COV
Covesting
$ 0.262
+2.61% in 12 hours
+24.26% in 7 days
0.000034 BTC
+1.01% in 12 hours
+26.03% in 7 days
2018-01-25 6,865 COV
0.232 BTC
1,797.5 USD
268 PNK
Kleros
$ 0.0083
+0% in 12 hours
-16.11% in 7 days
0.0000011 BTC
-1.56% in 12 hours
-14.91% in 7 days
2018-12-05 217,239 PNK
0.232 BTC
1,796.54 USD
269 DAN
Daneel
$ 0.0051
+18.26% in 12 hours
-5.44% in 7 days
0.00000066 BTC
+16.42% in 12 hours
-4.09% in 7 days
2018-12-05 334,440 DAN
0.222 BTC
1,717.23 USD
270 FDZ
FriendZ Coin
$ 0.0033
+14.35% in 12 hours
-5.16% in 7 days
0.00000042 BTC
+12.56% in 12 hours
-3.81% in 7 days
2018-12-05 513,620 FDZ
0.217 BTC
1,676.18 USD
271
STJ
Storj
$ 0.343
+0.31% in 12 hours
+23.9% in 7 days
0.000044 BTC
-1.25% in 12 hours
+25.67% in 7 days
2018-12-05 4,842 STJ
0.215 BTC
1,662.22 USD
272 MET
Metronome
$ 1.27
+1.74% ($0.02) in 12h
-15.82% ($0.24) in 7d
0.00016 BTC
+0.16% in 12 hours
-14.62% in 7 days
2018-12-05 1,285 MET
0.211 BTC
1,630.85 USD
273 DADI
DADI
$ 0.054
+11.96% in 12 hours
+7.59% in 7 days
0.000007 BTC
+10.21% in 12 hours
+9.13% in 7 days
2018-12-06 29,565 DADI
0.208 BTC
1,609.54 USD
274 GIFT
Loyalty
$ 0.00023
+1.58% in 12 hours
-1.41% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 6,630,113 GIFT
0.199 BTC
1,539.03 USD
275 SCC
StockChain Coin
$ 0.00093
+3.33% in 12 hours
-12.62% in 7 days
0.00000012 BTC
+1.72% in 12 hours
-11.37% in 7 days
2018-12-05 1,538,645 SCC
0.185 BTC
1,435.07 USD
276 LCC
Litecoin Cash
$ 0.0094
+11.57% in 12 hours
-5.34% in 7 days
0.0000012 BTC
+9.83% in 12 hours
-3.99% in 7 days
2018-12-05 151,699 LCC
0.184 BTC
1,419.93 USD
277 TOLL
Bridge Protocol
$ 0.0012
-25.49% in 12 hours
-12.3% in 7 days
0.00000016 BTC
-26.65% in 12 hours
-11.05% in 7 days
2018-12-05 1,136,234 TOLL
0.183 BTC
1,413.08 USD
278 GSD
GUSD
$ 0.98
+0% in 12 hours
-1.99% in 7 days
0.00013 BTC
-1.56% in 12 hours
-0.59% in 7 days
2018-12-05 1,337 GSD
0.169 BTC
1,310.53 USD
279 DGX
Digix Gold Token
$ 41.84
+3.4% ($1.38) in 12h
-0.38% ($0.16) in 7d
0.0054 BTC
+1.79% in 12 hours
+1.04% in 7 days
2018-12-05 31 DGX
0.166 BTC
1,286.03 USD
280 RDN
Raiden
$ 0.304
+1.17% in 12 hours
-11.18% in 7 days
0.000039 BTC
-0.41% in 12 hours
-9.91% in 7 days
2018-12-05 4,003 RDN
0.157 BTC
1,217.55 USD
281 BBN
Banyan Network
$ 0.0006
+1.49% in 12 hours
-6.15% in 7 days
0.000000078 BTC
-0.09% in 12 hours
-4.81% in 7 days
2018-12-05 1,998,825 BBN
0.155 BTC
1,198.88 USD
282 SLOPPS
SLOPPS
$ 0.0048
-1.59% in 12 hours
-4.49% in 7 days
0.00000062 BTC
-3.12% in 12 hours
-3.12% in 7 days
2018-12-05 249,759 SLOPPS
0.155 BTC
1,198.17 USD
283 SHIP
ShipChain
$ 0.0099
+2.37% in 12 hours
-7.08% in 7 days
0.0000013 BTC
+0.77% in 12 hours
-5.75% in 7 days
2018-12-05 115,869 SHIP
0.148 BTC
1,148.29 USD
284 IHT
Ihtcoin
$ 0.022
+6.54% in 12 hours
+25.21% in 7 days
0.0000028 BTC
+4.88% in 12 hours
+27% in 7 days
2018-12-05 52,221 IHT
0.147 BTC
1,135.18 USD
285 SLX
Slate
$ 0.00046
+9.93% in 12 hours
-18.68% in 7 days
0.00000006 BTC
+8.22% in 12 hours
-17.52% in 7 days
2018-12-05 2,367,706 SLX
0.141 BTC
1,091.9 USD
286 ORS
ORS
$ 0.024
-1.05% in 12 hours
+18.74% in 7 days
0.0000031 BTC
-2.59% in 12 hours
+20.44% in 7 days
2018-12-05 45,359 ORS
0.138 BTC
1,071.3 USD
287 LML
Lisk Machine Learning
$ 0.015
+27.14% in 12 hours
+3.26% in 7 days
0.000002 BTC
+25.16% in 12 hours
+4.74% in 7 days
2018-12-05 68,250 LML
0.136 BTC
1,050.89 USD
288 OMN
Omni
$ 2.38
+0.71% in 12 hours
+15.16% in 7 days
0.00031 BTC
-0.86% in 12 hours
+16.8% in 7 days
2018-12-05 436 OMN
0.134 BTC
1,037.89 USD
289 BERRY
Berry
$ 0.0011
+6.87% in 12 hours
-23.23% in 7 days
0.00000014 BTC
+5.21% in 12 hours
-22.14% in 7 days
2018-12-05 951,614 BERRY
0.133 BTC
1,030 USD
290 NPLC
PlusCoin
$ 0.0051
+2.52% in 12 hours
+16.92% in 7 days
0.00000066 BTC
+0.92% in 12 hours
+18.59% in 7 days
2018-12-05 202,099 NPLC
0.133 BTC
1,025.78 USD
291 GST
GrEarn
$ 0.00084
+83% in 12 hours
+18.35% in 7 days
0.00000011 BTC
+80.15% in 12 hours
+20.04% in 7 days
2018-12-05 1,170,930 GST
0.127 BTC
979.49 USD
292 NAM
Namaste
$ 0.011
-11.28% in 12 hours
-35.82% in 7 days
0.0000015 BTC
-12.66% in 12 hours
-34.91% in 7 days
2018-12-05 85,786 NAM
0.125 BTC
968.03 USD
293 INK
INK
$ 0.01
-4.15% in 12 hours
-4.66% in 7 days
0.0000014 BTC
-5.64% in 12 hours
-3.3% in 7 days
2018-12-05 91,322 INK
0.124 BTC
955.89 USD
294 AUC
Auctus
$ 0.013
+0.34% in 12 hours
-0.37% in 7 days
0.0000017 BTC
-1.23% in 12 hours
+1.05% in 7 days
2018-12-05 68,889 AUC
0.12 BTC
929.81 USD
295 RRT
Recovery Right Tokens
$ 0.042
+0.06% in 12 hours
+1.96% in 7 days
0.0000055 BTC
-1.5% in 12 hours
+3.42% in 7 days
2018-12-05 20,870 RRT
0.114 BTC
882.23 USD
296 CMCT
Crowd Machine Compute Token
$ 0.0017
-3.33% in 12 hours
-8.36% in 7 days
0.00000022 BTC
-4.83% in 12 hours
-7.05% in 7 days
2018-12-05 520,105 CMCT
0.112 BTC
868.49 USD
297 NEC
Ethfinex Nectar Token
$ 0.184
-5.05% in 12 hours
-14.66% in 7 days
0.000024 BTC
-6.53% in 12 hours
-13.44% in 7 days
2018-12-05 4,580 NEC
0.109 BTC
844.49 USD
298 UPP
Sentinel Protocol
$ 0.015
+2.66% in 12 hours
+2.36% in 7 days
0.0000019 BTC
+1.06% in 12 hours
+3.83% in 7 days
2018-12-05 55,125 UPP
0.105 BTC
810.42 USD
299 HNR
Honor
$ 0.024
-16.92% in 12 hours
-34.91% in 7 days
0.0000031 BTC
-18.21% in 12 hours
-33.98% in 7 days
2018-12-05 33,100 HNR
0.104 BTC
802.91 USD
300 MORE
More
$ 0.066
+7.39% in 12 hours
+6.88% in 7 days
0.0000085 BTC
+5.71% in 12 hours
+8.41% in 7 days
2018-12-05 12,192 MORE
0.104 BTC
802.8 USD
301 DRG
Dragon
$ 0.043
-10.63% in 12 hours
-31.2% in 7 days
0.0000056 BTC
-12.02% in 12 hours
-30.22% in 7 days
2018-12-05 17,394 DRG
0.097 BTC
747.63 USD
302 DTH
Dether
$ 0.0096
-0.47% in 12 hours
-9.84% in 7 days
0.0000012 BTC
-2.02% in 12 hours
-8.56% in 7 days
2018-12-05 73,100 DTH
0.091 BTC
704.03 USD
303 NOX
Nitro
$ 0.0019
+28.32% in 12 hours
+47.89% in 7 days
0.00000024 BTC
+26.32% in 12 hours
+50% in 7 days
2018-01-31 378,329 NOX
0.091 BTC
702.56 USD
304 HAND
ShowHand
$ 0.00000092
+1.17% in 12 hours
-11.54% in 7 days
0.00000000012 BTC
-0.41% in 12 hours
-10.27% in 7 days
2018-12-05 758,940,000 HAND
0.09 BTC
698.22 USD
305 POA20
POA Network
$ 0.033
-3.75% in 12 hours
+3.41% in 7 days
0.0000042 BTC
-5.25% in 12 hours
+4.89% in 7 days
2018-12-05 20,966 POA20
0.089 BTC
685.54 USD
306 SEE
Seer
$ 0.0007
+1.54% in 12 hours
+1.41% in 7 days
0.00000009 BTC
-0.04% in 12 hours
+2.86% in 7 days
2018-12-05 966,418 SEE
0.087 BTC
676.68 USD
307 DIT
Inmediate
$ 0.0022
+5.4% in 12 hours
+6.23% in 7 days
0.00000028 BTC
+3.76% in 12 hours
+7.75% in 7 days
2018-12-05 307,607 DIT
0.086 BTC
666.44 USD
308 ACAT
Alphacat
$ 0.00044
+13% in 12 hours
+16.58% in 7 days
0.000000057 BTC
+11.24% in 12 hours
+18.25% in 7 days
2018-12-05 1,433,896 ACAT
0.082 BTC
637.93 USD
309 ZPT
Zeepin
$ 0.013
+25.33% in 12 hours
+27.54% in 7 days
0.0000017 BTC
+23.37% in 12 hours
+29.36% in 7 days
2018-12-05 49,237 ZPT
0.082 BTC
633.34 USD
310 BOXX
Blockparty
$ 0.091
-0.04% in 12 hours
-4.82% in 7 days
0.000012 BTC
-1.59% in 12 hours
-3.46% in 7 days
2018-12-05 6,932 BOXX
0.081 BTC
629.19 USD
311 AXPR
AXpire
$ 0.0059
-10.04% in 12 hours
-23.97% in 7 days
0.00000077 BTC
-11.45% in 12 hours
-22.88% in 7 days
2018-12-05 105,669 AXPR
0.081 BTC
626.3 USD
312 IQX
Everipedia
$ 0.0033
-3.88% in 12 hours
-5.15% in 7 days
0.00000043 BTC
-5.38% in 12 hours
-3.8% in 7 days
2018-12-05 187,834 IQX
0.08 BTC
618.36 USD
313 CTX
Centauri
$ 0.008
+3.59% in 12 hours
-10.13% in 7 days
0.000001 BTC
+1.98% in 12 hours
-8.85% in 7 days
2018-12-05 72,071 CTX
0.074 BTC
574.39 USD
314 CVT
CyberVeinToken
$ 0.0094
-12.13% in 12 hours
-24.32% in 7 days
0.0000012 BTC
-13.5% in 12 hours
-23.24% in 7 days
2018-12-05 58,922 CVT
0.071 BTC
551.49 USD
315 TKY
THEKEY
$ 0.0025
+1.62% in 12 hours
+2.84% in 7 days
0.00000033 BTC
+0.04% in 12 hours
+4.3% in 7 days
2018-12-05 214,796 TKY
0.071 BTC
546.22 USD
316 CARB
CarbCoin
$ 0.0092
+1.58% in 12 hours
+65.25% in 7 days
0.0000012 BTC
+0% in 12 hours
+67.61% in 7 days
2018-12-06 59,255 CARB
0.071 BTC
545.6 USD
317 YGG
Yggdrash
$ 0.00041
+0% in 12 hours
+3.25% in 7 days
0.000000053 BTC
-1.56% in 12 hours
+4.73% in 7 days
2018-12-05 1,264,582 YGG
0.067 BTC
522.29 USD
318 SVD
Savedroid
$ 0.00033
+6.46% in 12 hours
+12.47% in 7 days
0.000000042 BTC
+4.8% in 12 hours
+14.07% in 7 days
2018-12-05 1,575,656 SVD
0.066 BTC
512.41 USD
319 SRN
Sirin Labs Token
$ 0.027
+2.59% in 12 hours
+5.52% in 7 days
0.0000034 BTC
+1% in 12 hours
+7.02% in 7 days
2018-12-05 19,167 SRN
0.066 BTC
509.06 USD
320 TNS
Transcodium
$ 0.0022
-8.25% in 12 hours
-7.98% in 7 days
0.00000028 BTC
-9.68% in 12 hours
-6.67% in 7 days
2018-12-05 233,926 TNS
0.065 BTC
506.81 USD
321 IPL
InsurePal token
$ 0.0036
-0.58% in 12 hours
-24.41% in 7 days
0.00000046 BTC
-2.13% in 12 hours
-23.33% in 7 days
2018-01-18 138,011 IPL
0.063 BTC
491.22 USD
322 ZCN
0Chain
$ 0.112
-13.46% in 12 hours
+37.46% in 7 days
0.000014 BTC
-14.81% in 12 hours
+39.43% in 7 days
2018-12-05 4,377 ZCN
0.063 BTC
489.85 USD
323 CTX
Cortex
$ 0.186
-8.98% in 12 hours
+1.48% in 7 days
0.000024 BTC
-10.4% in 12 hours
+2.93% in 7 days
2018-12-05 2,630 CTX
0.063 BTC
489.47 USD
324 MRP
MoneyRebel
$ 0.003
+4.26% in 12 hours
-3.87% in 7 days
0.00000039 BTC
+2.63% in 12 hours
-2.5% in 7 days
2018-12-05 149,334 MRP
0.058 BTC
450.64 USD
325 XRA
Xriba
$ 0.012
-6.31% in 12 hours
-14.26% in 7 days
0.0000015 BTC
-7.77% in 12 hours
-13.04% in 7 days
2018-12-05 36,014 XRA
0.055 BTC
425.15 USD
326 ORE
Orectic
$ 0.018
-11.16% in 12 hours
-51.63% in 7 days
0.0000023 BTC
-12.55% in 12 hours
-50.94% in 7 days
2018-12-05 23,528 ORE
0.054 BTC
417.68 USD
327 IMP
Ether Kingdoms Token
$ 0.01
-2.74% in 12 hours
-18.34% in 7 days
0.0000014 BTC
-4.26% in 12 hours
-17.18% in 7 days
2018-12-05 38,394 IMP
0.052 BTC
401.05 USD
328
MIOTA
IOTA
$ 0.417
+1.08% in 12 hours
-3.43% in 7 days
0.000054 BTC
-0.5% in 12 hours
-2.05% in 7 days
2018-12-06 934 MIOTA
0.05 BTC
389.72 USD
329 NBC
Niobium Coin
$ 0.019
+0.77% in 12 hours
+3.58% in 7 days
0.0000025 BTC
-0.8% in 12 hours
+5.06% in 7 days
2018-12-05 19,928 NBC
0.05 BTC
383.94 USD
330 SPF
SportyCo
$ 0.003
-4.76% in 12 hours
+11.56% in 7 days
0.00000039 BTC
-6.25% in 12 hours
+13.15% in 7 days
2018-12-05 124,190 SPF
0.049 BTC
378.77 USD
331
BOX
BOX Token
$ 0.074
-8.32% in 12 hours
-24.15% in 7 days
0.0000096 BTC
-9.74% in 12 hours
-23.07% in 7 days
2018-12-07 5,028 BOX
0.048 BTC
374.3 USD
332 EKO
EKO
$ 0.0032
+1.19% in 12 hours
-27.31% in 7 days
0.00000041 BTC
-0.39% in 12 hours
-26.27% in 7 days
2018-01-13 117,462 EKO
0.048 BTC
372.45 USD
333 PAT
Patron coin
$ 0.0016
-3.19% in 12 hours
-8.79% in 7 days
0.00000021 BTC
-4.7% in 12 hours
-7.49% in 7 days
2018-12-05 216,384 PAT
0.046 BTC
353.15 USD
334 MASH
MASTERNET
$ 0.001
+20.05% in 12 hours
+6.81% in 7 days
0.00000013 BTC
+18.18% in 12 hours
+8.33% in 7 days
2018-12-05 349,879 MASH
0.045 BTC
351.94 USD
335 WGR
Wagerr
$ 0.068
-1.46% in 12 hours
-30.42% in 7 days
0.0000087 BTC
-3% in 12 hours
-29.43% in 7 days
2018-12-11 5,063 WGR
0.044 BTC
342 USD
336 CENNZ
Centrality
$ 0.033
+1.58% in 12 hours
-29.27% in 7 days
0.0000043 BTC
+0% in 12 hours
-28.26% in 7 days
2018-12-05 10,135 CENNZ
0.044 BTC
338.46 USD
337 ABA
EcosBall
$ 0.011
+2.25% in 12 hours
-29.31% in 7 days
0.0000014 BTC
+0.66% in 12 hours
-28.3% in 7 days
2018-12-05 29,908 ABA
0.041 BTC
320.66 USD
338 COSM
CosmoCoin
$ 0.03
+8.16% in 12 hours
+10.01% in 7 days
0.0000039 BTC
+6.48% in 12 hours
+11.58% in 7 days
2018-12-05 10,732 COSM
0.041 BTC
320.35 USD
339 POY
Polymath
$ 0.094
+2.28% in 12 hours
-1.3% in 7 days
0.000012 BTC
+0.69% in 12 hours
+0.11% in 7 days
2018-12-05 3,357 POY
0.041 BTC
316.55 USD
340 TV
Tokenville
$ 0.258
+0.94% in 12 hours
-6.67% in 7 days
0.000033 BTC
-0.63% in 12 hours
-5.34% in 7 days
2018-12-05 1,209 TV
0.04 BTC
312.1 USD
341 RLC
iExec
$ 0.519
-0.9% in 12 hours
-24.96% in 7 days
0.000067 BTC
-2.44% in 12 hours
-23.89% in 7 days
2018-12-05 592 RLC
0.04 BTC
307.35 USD
342 IDH
indaHash
$ 0.003
+8.58% in 12 hours
+2.53% in 7 days
0.00000038 BTC
+6.88% in 12 hours
+3.99% in 7 days
2018-01-26 101,941 IDH
0.039 BTC
303.51 USD
343 PITCH
Pitch
$ 0.00023
-8.25% in 12 hours
-36.88% in 7 days
0.00000003 BTC
-9.68% in 12 hours
-35.98% in 7 days
2018-12-05 1,304,976 PITCH
0.039 BTC
302.52 USD
344 ELEC
ElectrifyAsia
$ 0.0025
-2.98% in 12 hours
-3.8% in 7 days
0.00000033 BTC
-4.49% in 12 hours
-2.43% in 7 days
2018-12-05 114,776 ELEC
0.038 BTC
291.32 USD
345 AIO
Aion
$ 0.196
-17.4% ($0.04) in 12h
-23.34% ($0.06) in 7d
0.000025 BTC
-18.69% in 12 hours
-22.24% in 7 days
2018-12-05 1,474 AIO
0.037 BTC
289.43 USD
346 PELO
PELO Coin
$ 0.0046
-3.25% in 12 hours
+3.78% in 7 days
0.0000006 BTC
-4.76% in 12 hours
+5.26% in 7 days
2018-12-05 62,295 PELO
0.037 BTC
289.21 USD
347 SONIQ
Soniq
$ 0.0016
+1.58% in 12 hours
-1.41% in 7 days
0.00000021 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 177,184 SONIQ
0.037 BTC
287.9 USD
348 FLP
FLIP
$ 0.012
+0.72% in 12 hours
+12.95% in 7 days
0.0000015 BTC
-0.84% in 12 hours
+14.57% in 7 days
2018-02-10 23,417 FLP
0.036 BTC
276.55 USD
349 IFAN
IFAN
$ 0.00039
+1.58% in 12 hours
-1.41% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2018-01-20 698,394 IFAN
0.035 BTC
270.19 USD
350 FLOT
Fire Lotto
$ 0.013
-2.6% in 12 hours
-40.26% in 7 days
0.0000016 BTC
-4.12% in 12 hours
-39.41% in 7 days
2018-12-06 21,404 FLOT
0.035 BTC
269.96 USD
351 IDH
indaHash Coin
$ 0.0032
-3.14% in 12 hours
+12.29% in 7 days
0.00000041 BTC
-4.65% in 12 hours
+13.89% in 7 days
2018-12-05 84,981 IDH
0.035 BTC
269.59 USD
352 SENT
Sentinel
$ 0.0014
+1.92% in 12 hours
-10.99% in 7 days
0.00000018 BTC
+0.33% in 12 hours
-9.71% in 7 days
2018-02-10 191,227 SENT
0.034 BTC
265.81 USD
353 PHI
PHI Token
$ 0.045
-32.48% ($0.02) in 12h
-42.7% ($0.03) in 7d
0.0000059 BTC
-33.53% in 12 hours
-41.88% in 7 days
2018-12-05 5,716 PHI
0.034 BTC
259.65 USD
354 GIN
GINcoin
$ 0.34
+1.56% in 12 hours
+11.74% in 7 days
0.000044 BTC
-0.02% in 12 hours
+13.33% in 7 days
2018-12-05 762 GIN
0.034 BTC
259.27 USD
355 VLD
Vetri
$ 0.0025
+0% in 12 hours
-49.25% in 7 days
0.00000033 BTC
-1.56% in 12 hours
-48.53% in 7 days
2018-12-05 101,302 VLD
0.033 BTC
257.04 USD
356 LNC
Linker Coin
$ 0.0065
-14.16% in 12 hours
-17.51% in 7 days
0.00000084 BTC
-15.5% in 12 hours
-16.34% in 7 days
2018-12-09 38,165 LNC
0.032 BTC
249.53 USD
357 BCZERO
Buggyra Coin Zero
$ 0.011
-4.02% in 12 hours
-4.2% in 7 days
0.0000014 BTC
-5.52% in 12 hours
-2.84% in 7 days
2018-12-05 23,074 BCZERO
0.032 BTC
244.6 USD
358 GST
GAMESTARS
$ 0.00054
+1.58% in 12 hours
+7.22% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 444,638 GST
0.031 BTC
240.83 USD
359 SNBL
snowball
$ 0.0013
-24.17% in 12 hours
-2.42% in 7 days
0.00000017 BTC
-25.35% in 12 hours
-1.03% in 7 days
2018-12-05 188,163 SNBL
0.031 BTC
240.82 USD
360 DRN
Dragonchain
$ 0.081
+0% in 12 hours
-35.07% in 7 days
0.000011 BTC
-1.56% in 12 hours
-34.14% in 7 days
2018-12-05 2,894 DRN
0.03 BTC
235.81 USD
361 ZMN
ZMINE Token
$ 0.018
+1.58% in 12 hours
-26.06% in 7 days
0.0000023 BTC
+0% in 12 hours
-25% in 7 days
2018-12-05 13,262 ZMN
0.03 BTC
233.96 USD
362 UTN
Universa
$ 0.0031
+1.01% in 12 hours
-15.76% in 7 days
0.0000004 BTC
-0.56% in 12 hours
-14.56% in 7 days
2018-12-05 74,013 UTN
0.03 BTC
229.44 USD
363 XBT
Bricktox
$ 0.0022
-5.19% in 12 hours
-18.81% in 7 days
0.00000028 BTC
-6.67% in 12 hours
-17.65% in 7 days
2018-12-06 105,023 XBT
0.029 BTC
227.54 USD
364 CASH
Cash Poker Pro
$ 0.0043
+1.58% in 12 hours
-9.49% in 7 days
0.00000056 BTC
+0% in 12 hours
-8.2% in 7 days
2018-12-09 51,846 CASH
0.029 BTC
224.65 USD
365 ECOT
ECOToken
$ 0.00077
+1.58% in 12 hours
-10.37% in 7 days
0.0000001 BTC
+0% in 12 hours
-9.09% in 7 days
2018-12-05 287,898 ECOT
0.029 BTC
222.76 USD
366 ADL
Adelphoi Coin
$ 0.0055
+10.96% in 12 hours
-25.45% in 7 days
0.00000071 BTC
+9.23% in 12 hours
-24.38% in 7 days
2018-12-05 40,410 ADL
0.029 BTC
222 USD
367 VIEW
View.ly
$ 0.009
+4.28% in 12 hours
-7.02% in 7 days
0.0000012 BTC
+2.65% in 12 hours
-5.69% in 7 days
2018-12-05 24,523 VIEW
0.028 BTC
220.11 USD
368 PIN
PINCOIN
$ 0.0082
-2.99% in 12 hours
-0.47% in 7 days
0.0000011 BTC
-4.5% in 12 hours
+0.95% in 7 days
2018-01-17 26,631 PIN
0.028 BTC
218.42 USD
369 CNB
Canabio
$ 0.21
-1.08% in 12 hours
+28.58% in 7 days
0.000027 BTC
-2.62% in 12 hours
+30.41% in 7 days
2018-12-09 1,031 CNB
0.028 BTC
216.22 USD
370 NCA
Nucleus Vision
$ 0.0023
-15.21% in 12 hours
+35.57% in 7 days
0.0000003 BTC
-16.53% in 12 hours
+37.51% in 7 days
2018-12-05 92,110 NCA
0.028 BTC
215.02 USD
371 DOV
DOV
$ 0.0022
-5.19% in 12 hours
-13.73% in 7 days
0.00000028 BTC
-6.67% in 12 hours
-12.5% in 7 days
2018-12-09 96,383 DOV
0.027 BTC
208.82 USD
372 CRC
CryCash
$ 0.045
+0.02% in 12 hours
+29.99% in 7 days
0.0000059 BTC
-1.53% in 12 hours
+31.85% in 7 days
2018-02-05 4,585 CRC
0.027 BTC
208.62 USD
373 ECHO
Reciprocation
$ 20.3
+4.57% ($0.89) in 12h
+0.2% ($0.04) in 7d
0.0026 BTC
+2.94% in 12 hours
+1.63% in 7 days
2018-12-06 10 ECHO
0.026 BTC
204.81 USD
374 WIZ
CrowdWizToken
$ 0.013
+26.26% in 12 hours
+48.55% in 7 days
0.0000017 BTC
+24.29% in 12 hours
+50.67% in 7 days
2018-12-05 14,876 WIZ
0.026 BTC
200.44 USD
375 JBC
Japan Brand Coin
$ 0.0022
-1.72% in 12 hours
+11.91% in 7 days
0.00000029 BTC
-3.26% in 12 hours
+13.51% in 7 days
2018-12-05 88,885 JBC
0.026 BTC
199.46 USD
376 EOSDAC
eosDAC
$ 0.011
+0.18% in 12 hours
+4.43% in 7 days
0.0000014 BTC
-1.38% in 12 hours
+5.93% in 7 days
2018-12-05 17,777 EOSDAC
0.025 BTC
196.7 USD
377 UTNP
Universa
$ 0.0032
+9.6% in 12 hours
-8.13% in 7 days
0.00000041 BTC
+7.89% in 12 hours
-6.82% in 7 days
2018-12-05 61,714 UTNP
0.025 BTC
195.78 USD
378 BEZ
Bezop
$ 0.015
+6.45% in 12 hours
-11.31% in 7 days
0.000002 BTC
+4.79% in 12 hours
-10.05% in 7 days
2018-12-06 12,761 BEZ
0.025 BTC
194.52 USD
379 HXX
HXX
$ 0.217
-0.62% in 12 hours
-12.63% in 7 days
0.000028 BTC
-2.16% in 12 hours
-11.39% in 7 days
2018-12-05 890 HXX
0.025 BTC
192.95 USD
380 ESR
ESR token
$ 0.137
+18.42% ($0.02) in 12h
+8.99% ($0.01) in 7d
0.000018 BTC
+16.58% in 12 hours
+10.54% in 7 days
2018-12-05 1,399 ESR
0.025 BTC
191.76 USD
381 TWC
TheWallcoin
$ 0.00046
+1.58% in 12 hours
-1.41% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2018-01-24 399,001 TWC
0.024 BTC
185.24 USD
382 LATX
LatiumX
$ 0.0071
+2.7% in 12 hours
+14.82% in 7 days
0.00000092 BTC
+1.1% in 12 hours
+16.46% in 7 days
2018-12-05 25,925 LATX
0.024 BTC
184.55 USD
383 EURN
Noku EUR
$ 1.02
+1.84% in 12 hours
+20.07% in 7 days
0.00013 BTC
+0.26% in 12 hours
+21.78% in 7 days
2018-12-09 179 EURN
0.024 BTC
182.79 USD
384 RST
Risk Sharing Token
$ 0.659
-1.54% in 12 hours
-14.02% in 7 days
0.000085 BTC
-3.07% in 12 hours
-12.79% in 7 days
2018-12-05 275 RST
0.023 BTC
181.39 USD
385 NAVY
BoatPilot Token
$ 0.0041
+3.54% in 12 hours
-1.41% in 7 days
0.00000053 BTC
+1.92% in 12 hours
+0% in 7 days
2018-12-05 44,107 NAVY
0.023 BTC
180.88 USD
386 BLD
Buildan
$ 0.00023
+1.58% in 12 hours
-26.06% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2018-12-05 767,226 BLD
0.023 BTC
178.09 USD
387 BUBO
Budbo token
$ 0.0029
+1.67% in 12 hours
-13.93% in 7 days
0.00000038 BTC
+0.08% in 12 hours
-12.7% in 7 days
2018-12-05 60,601 BUBO
0.023 BTC
176.94 USD
388 BZX
Bitcoin Zero
$ 0.0096
-10.03% in 12 hours
-35.66% in 7 days
0.0000012 BTC
-11.43% in 12 hours
-34.74% in 7 days
2018-12-05 18,345 BZX
0.023 BTC
176.01 USD
389 PMNT
Paymon
$ 0.00015
+1.58% in 12 hours
-25.03% in 7 days
0.000000019 BTC
+0% in 12 hours
-23.96% in 7 days
2018-12-05 1,176,522 PMNT
0.022 BTC
173.06 USD
390 TPI
ThaneCoin
$ 0.00062
-9.7% in 12 hours
-21.13% in 7 days
0.00000008 BTC
-11.11% in 12 hours
-20% in 7 days
2018-12-05 278,678 TPI
0.022 BTC
172.5 USD
391 TGAME
Truegame Token
$ 0.0087
-5.13% in 12 hours
+5.1% in 7 days
0.0000011 BTC
-6.61% in 12 hours
+6.6% in 7 days
2018-12-17 19,528 TGAME
0.022 BTC
170.75 USD
392 ECOREAL
ECOREAL
$ 0.048
-10.31% in 12 hours
-0.29% in 7 days
0.0000063 BTC
-11.71% in 12 hours
+1.13% in 7 days
2018-12-05 3,523 ECOREAL
0.022 BTC
170.66 USD
393 DEX
DEX
$ 0.037
-0.67% in 12 hours
-14.94% in 7 days
0.0000048 BTC
-2.22% in 12 hours
-13.73% in 7 days
2018-12-24 4,545 DEX
0.022 BTC
170.19 USD
394 ECIO
ECOMCASH
$ 0.00031
+1.58% in 12 hours
-1.41% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2018-12-13 541,783 ECIO
0.022 BTC
167.68 USD
395 SIG
Spectiv
$ 0.0012
+1.58% in 12 hours
+21.34% in 7 days
0.00000016 BTC
+0% in 12 hours
+23.08% in 7 days
2018-12-16 130,676 SIG
0.021 BTC
161.78 USD
396 BPTN
Bit Public Talent Network
$ 0.012
+12.16% in 12 hours
+6.64% in 7 days
0.0000016 BTC
+10.42% in 12 hours
+8.16% in 7 days
2018-12-05 13,073 BPTN
0.021 BTC
160.83 USD
397 BTCH
Bithash
$ 0.0007
+1.58% in 12 hours
+10.92% in 7 days
0.00000009 BTC
+0% in 12 hours
+12.5% in 7 days
2018-12-08 225,087 BTCH
0.02 BTC
156.75 USD
398 NIO
Autonio
$ 0.0087
+0% in 12 hours
+12.19% in 7 days
0.0000011 BTC
-1.56% in 12 hours
+13.79% in 7 days
2018-12-05 17,312 NIO
0.019 BTC
149.75 USD
399 PAI
PAI Project
$ 0.062
+42.43% in 12 hours
+20.9% in 7 days
0.0000081 BTC
+40.21% in 12 hours
+22.62% in 7 days
2018-12-05 2,314 PAI
0.019 BTC
144.23 USD
400 XMC
Monero-Classic
$ 1.05
-5.63% ($0.06) in 12h
+3.29% ($0.03) in 7d
0.00014 BTC
-7.1% in 12 hours
+4.76% in 7 days
2018-12-06 133 XMC
0.018 BTC
139.98 USD
401 LTT
Lototo
$ 0.006
-3.43% in 12 hours
-3.9% in 7 days
0.00000077 BTC
-4.94% in 12 hours
-2.53% in 7 days
2018-12-06 22,986 LTT
0.018 BTC
136.95 USD
402 HGT
HelloGold
$ 0.0007
+1.64% in 12 hours
-25.99% in 7 days
0.00000009 BTC
+0.06% in 12 hours
-24.94% in 7 days
2018-01-24 194,150 HGT
0.017 BTC
135.31 USD
403 DIVI
Divi
$ 0.0056
+1.58% in 12 hours
-4.04% in 7 days
0.00000073 BTC
+0% in 12 hours
-2.67% in 7 days
2018-12-05 23,180 DIVI
0.017 BTC
130.93 USD
404 ATM
Atonomi
$ 0.00074
-24.38% in 12 hours
-12.56% in 7 days
0.000000096 BTC
-25.56% in 12 hours
-11.31% in 7 days
2018-12-05 161,033 ATM
0.015 BTC
119.53 USD
405 DWS
DWS
$ 0.0017
+1.4% in 12 hours
-16.3% in 7 days
0.00000022 BTC
-0.18% in 12 hours
-15.1% in 7 days
2018-12-05 71,218 DWS
0.015 BTC
118.89 USD
406 CPY
COPYTRACK
$ 0.03
-5.16% in 12 hours
+73.83% in 7 days
0.0000039 BTC
-6.64% in 12 hours
+76.31% in 7 days
2018-12-05 3,562 CPY
0.014 BTC
108.12 USD
407 B2G
Bitcoiin
$ 4.03
+46.66% ($1.28) in 12h
-17.38% ($0.85) in 7d
0.00052 BTC
+44.37% in 12 hours
-16.2% in 7 days
2018-12-05 26 B2G
0.013 BTC
104.1 USD
408 AOA
Aurora
$ 0.016
-11.93% in 12 hours
-12.65% in 7 days
0.000002 BTC
-13.3% in 12 hours
-11.4% in 7 days
2018-12-24 6,380 AOA
0.013 BTC
99.72 USD
409 FREC
Freyr Chain
$ 0.00046
+1.62% in 12 hours
-22.11% in 7 days
0.00000006 BTC
+0.03% in 12 hours
-21% in 7 days
2018-12-05 204,403 FREC
0.012 BTC
94.93 USD
410 KAPU
KAPU
$ 0.00054
-11.11% in 12 hours
-13.73% in 7 days
0.00000007 BTC
-12.5% in 12 hours
-12.5% in 7 days
2018-02-14 163,500 KAPU
0.011 BTC
88.56 USD
411 LKE
Likecoin
$ 0.00003
+0% in 12 hours
-25% in 7 days
0.0000000039 BTC
-1.56% in 12 hours
-23.93% in 7 days
2018-12-05 2,896,834 LKE
0.011 BTC
86.91 USD
412 REX
Imbrex
$ 0.041
-7.09% in 12 hours
+16.03% in 7 days
0.0000052 BTC
-8.54% in 12 hours
+17.69% in 7 days
2018-12-05 2,039 REX
0.011 BTC
82.77 USD
413 BETR
BetterBetting
$ 0.0021
-4.23% in 12 hours
-16.85% in 7 days
0.00000027 BTC
-5.72% in 12 hours
-15.67% in 7 days
2018-12-05 38,456 BETR
0.01 BTC
79.46 USD
414 AUTO
CUBE
$ 0.0016
+1.58% in 12 hours
+13.12% in 7 days
0.00000021 BTC
+0% in 12 hours
+14.74% in 7 days
2018-12-05 43,295 AUTO
0.0091 BTC
70.35 USD
415 NANJ
Nanjcoin
$ 0.0001
+24.14% in 12 hours
-13.87% in 7 days
0.000000013 BTC
+22.2% in 12 hours
-12.64% in 7 days
2018-12-05 692,667 NANJ
0.009 BTC
69.62 USD
416 KIND
Kind Ads
$ 0.0083
+3.42% in 12 hours
-4.37% in 7 days
0.0000011 BTC
+1.81% in 12 hours
-3% in 7 days
2018-12-05 7,875 KIND
0.0084 BTC
65.02 USD
417 GOAL
GOAL Bonanza
$ 0.00016
+2.05% in 12 hours
+9.69% in 7 days
0.00000002 BTC
+0.46% in 12 hours
+0.46% in 7 days
2018-01-22 417,789 GOAL
0.0084 BTC
64.95 USD
418 PKT
Playkey
$ 0.055
-1.22% in 12 hours
+2.5% in 7 days
0.0000071 BTC
-2.76% in 12 hours
+3.97% in 7 days
2018-02-15 1,091 PKT
0.0077 BTC
59.78 USD
419 DAG
Constellation
$ 0.0017
+3.25% in 12 hours
-27.32% in 7 days
0.00000022 BTC
+1.64% in 12 hours
-26.28% in 7 days
2018-12-05 34,208 DAG
0.0076 BTC
58.47 USD
420 HERO
Hero Origen Token
$ 0.042
+5.49% in 12 hours
+2.38% in 7 days
0.0000054 BTC
+3.85% in 12 hours
+3.85% in 7 days
2018-12-05 1,383 HERO
0.0075 BTC
57.77 USD
421 DAD
DADI
$ 0.055
+1% in 12 hours
-23.05% in 7 days
0.0000071 BTC
-0.58% in 12 hours
-21.95% in 7 days
2018-12-05 1,049 DAD
0.0074 BTC
57.25 USD
422 CBT
CommerceBlock
$ 0.022
-9.13% in 12 hours
-0.76% in 7 days
0.0000029 BTC
-10.55% in 12 hours
+0.66% in 7 days
2018-12-05 2,437 CBT
0.0071 BTC
54.7 USD
423 TIV
TI-Value
$ 0.028
-0.14% in 12 hours
+2.42% in 7 days
0.0000036 BTC
-1.69% in 12 hours
+3.88% in 7 days
2018-12-05 1,926 TIV
0.0069 BTC
53.41 USD
424 CBR
CCBrother
$ 0.00023
+1.58% in 12 hours
-1.42% in 7 days
0.00000003 BTC
+0% in 12 hours
-0.01% in 7 days
2018-12-09 229,744 CBR
0.0069 BTC
53.33 USD
425 FOTA
Fortuna
$ 0.007
+8.7% in 12 hours
-38.65% in 7 days
0.00000091 BTC
+7.01% in 12 hours
-37.77% in 7 days
2018-12-05 7,324 FOTA
0.0067 BTC
51.57 USD
426 BOON
BoonCoin
$ 0.00015
+1.58% in 12 hours
-80.28% in 7 days
0.00000002 BTC
+0% in 12 hours
-80% in 7 days
2018-12-06 310,596 BOON
0.0062 BTC
48.07 USD
427 TRAD
Tradcoin
$ 0.0032
+1.58% in 12 hours
-19.15% in 7 days
0.00000041 BTC
+0% in 12 hours
-18% in 7 days
2018-12-05 14,248 TRAD
0.0058 BTC
45.2 USD
428 UTT
United Traders Token
$ 0.301
+2.51% in 12 hours
+3.72% in 7 days
0.000039 BTC
+0.91% in 12 hours
+5.2% in 7 days
2018-01-02 135 UTT
0.0053 BTC
40.68 USD
429 SPC
SpaceChain
$ 0.0078
+1.44% in 12 hours
-8.36% in 7 days
0.000001 BTC
-0.14% in 12 hours
-7.05% in 7 days
2018-12-05 4,989 SPC
0.005 BTC
38.83 USD
430 SEC
Secured Notes
$ 0.000077
+1.58% in 12 hours
-1.41% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 477,952 SEC
0.0048 BTC
36.98 USD
431 JOY
JOYREUM
$ 0.00023
-23.81% in 12 hours
-26.06% in 7 days
0.00000003 BTC
-25% in 12 hours
-25% in 7 days
2018-12-05 114,007 JOY
0.0034 BTC
26.46 USD
432 TRUE
True Chain
$ 0.818
+1.58% in 12 hours
-20.71% in 7 days
0.00011 BTC
+0% in 12 hours
-19.58% in 7 days
2018-12-05 32 TRUE
0.0033 BTC
25.91 USD
433 EUT
EUT
$ 1.06
+0% in 12 hours
+1.02% in 7 days
0.00014 BTC
-1.56% in 12 hours
+2.46% in 7 days
2018-12-05 21 EUT
0.0028 BTC
22.02 USD
434 PXG
PlayGame
$ 0.0015
+1.26% in 12 hours
-9.14% in 7 days
0.00000019 BTC
-0.31% in 12 hours
-7.85% in 7 days
2018-12-12 14,587 PXG
0.0028 BTC
21.49 USD
435 CSX
Credits
$ 0.061
+0% in 12 hours
-22.92% in 7 days
0.0000079 BTC
-1.56% in 12 hours
-21.82% in 7 days
2018-12-05 264 CSX
0.0021 BTC
16.07 USD
436 EDG
EDG
$ 0.083
+1.71% in 12 hours
+1.14% in 7 days
0.000011 BTC
+0.13% in 12 hours
+2.59% in 7 days
2018-12-06 183 EDG
0.002 BTC
15.22 USD
437 WBCC
White Bulls Token
$ 0.000077
+0.14% in 12 hours
+4.96% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 170,085 WBCC
0.0017 BTC
13.16 USD
438 KRM
Karma
$ 0.00045
-6.42% in 12 hours
+50% in 7 days
0.000000058 BTC
-7.88% in 12 hours
+52.14% in 7 days
2018-12-07 24,600 KRM
0.0014 BTC
11.07 USD
439 CCL
CyClean
$ 0.00024
-0.5% in 12 hours
-10.6% in 7 days
0.000000031 BTC
-2.05% in 12 hours
-9.32% in 7 days
2018-12-05 41,800 CCL
0.0013 BTC
9.98 USD
440 TDP
Truedeck
$ 0.019
+23.65% in 12 hours
+40.28% in 7 days
0.0000025 BTC
+21.72% in 12 hours
+42.29% in 7 days
2018-12-06 502 TDP
0.0012 BTC
9.67 USD
441 PUT
Profile Utility Token
$ 0.0066
+7.93% in 12 hours
-2.55% in 7 days
0.00000085 BTC
+6.25% in 12 hours
-1.16% in 7 days
2018-12-05 1,372 PUT
0.0012 BTC
9.02 USD
442 FTX
FintruX
$ 0.023
-11.52% in 12 hours
-26.32% in 7 days
0.000003 BTC
-12.9% in 12 hours
-25.27% in 7 days
2018-12-05 291 FTX
0.00088 BTC
6.82 USD
443 DPN
DIPNET
$ 0.00076
+1.58% in 12 hours
+33.37% in 7 days
0.000000099 BTC
+0% in 12 hours
+35.27% in 7 days
2018-12-05 3,006 DPN
0.0003 BTC
2.3 USD
444 EVT
Ethfinex Voting Token
$ 0.00000071
+0% in 12 hours
+0% in 7 days
0.000000000092 BTC
-1.56% in 12 hours
+1.43% in 7 days
2018-12-05 2,862,160 EVT
0.00026 BTC
2.03 USD
445 FLP
FLIP token
$ 0.014
+1.58% in 12 hours
+0.82% in 7 days
0.0000018 BTC
+0% in 12 hours
+2.26% in 7 days
2018-01-17 76 FLP
0.00014 BTC
1.07 USD
446 XBP
BlitzPredict
$ 0.0016
+1.58% in 12 hours
+45.41% in 7 days
0.00000021 BTC
+0% in 12 hours
+47.48% in 7 days
2018-12-05 601 XBP
0.00013 BTC
0.988 USD
447 SIG
Signals
$ 0.001
-28.56% in 12 hours
-0.18% in 7 days
0.00000013 BTC
-29.67% in 12 hours
+1.25% in 7 days
2018-12-05 130 SIG
0.000017 BTC
0.133 USD
448 ABTC
AML Bitcoin
$ 0.116
+1.79% in 12 hours
-1.47% in 7 days
0.000015 BTC
+0% in 12 hours
-0.06% in 7 days
2018-12-05 0.802 ABTC
0.000012 BTC
0.093 USD
449 CSM
Consentium
$ 0.833
+2.72% ($0.02) in 12h
+44.32% ($0.26) in 7d
0.00011 BTC
+1.12% in 12 hours
+46.38% in 7 days
2018-12-05 0.04 CSM
0.0000043 BTC
0.033 USD
450 CVH
Curriculum Vitae
$ 0.00097
+0% in 12 hours
-0.06% in 7 days
0.00000013 BTC
-1.56% in 12 hours
+1.37% in 7 days
2018-12-05 10 CVH
0.0000013 BTC
0.0097 USD
*Cryptocurrencies with first trade in 2018 year
2019-05-23 19:41:56 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: