| CryptocurrencyCurrency | Price | Price in BTC | First Trade | Exchange volume 24h |
|---|---|---|---|---|
| ATOM Cosmos | $ 38.9 -3.23% ($1.30) in 12h +3.28% ($1.24) in 7d | 0.00097 BTC +2.95% in 12 hours +10.14% in 7 days | 2019-04-22 | 23,533,517 ATOM 22,893.32 BTC 915,366,001.23 USD |
| FTM Fantom | $ 2.63 -10.67% ($0.31) in 12h -11.48% ($0.34) in 7d | 0.000066 BTC -4.96% in 12 hours -5.6% in 7 days | 2019-06-11 | 193,306,016 FTM 12,723.58 BTC 508,739,420.97 USD |
| MATIC MATIC Network | $ 1.92 -10.17% ($0.22) in 12h -14.4% ($0.32) in 7d | 0.000048 BTC -4.43% in 12 hours -8.71% in 7 days | 2019-04-26 | 164,623,705 MATIC 7,888.33 BTC 315,406,713.01 USD |
| ALGO Algorand | $ 1.13 -12.91% ($0.17) in 12h -17.14% ($0.23) in 7d | 0.000028 BTC -7.34% in 12 hours -11.64% in 7 days | 2019-06-22 | 121,063,823 ALGO 3,431.42 BTC 137,202,003.61 USD |
| OKB OKB | $ 24.05 -7.69% ($2.00) in 12h -5.44% ($1.38) in 7d | 0.0006 BTC -1.79% in 12 hours +0.84% in 7 days | 2019-06-13 | 4,632,514 OKB 2,786.96 BTC 111,433,628.12 USD |
| LUNA Luna | $ 76.67 -8.2% ($6.85) in 12h -2.84% ($2.24) in 7d | 0.0019 BTC -2.33% in 12 hours +3.62% in 7 days | 2019-07-26 | 1,326,658 LUNA 2,543.95 BTC 101,717,163.48 USD |
| FTT FTX Token | $ 43.92 -10.2% ($4.99) in 12h +6.66% ($2.74) in 7d | 0.0011 BTC -4.46% in 12 hours +13.75% in 7 days | 2019-08-07 | 1,839,210 FTT 2,020.34 BTC 80,781,050.82 USD |
| CHR Chromia | $ 0.776 -6.08% ($0.05) in 12h +6.97% ($0.05) in 7d | 0.000019 BTC -0.08% in 12 hours +14.08% in 7 days | 2019-07-30 | 78,041,816 CHR 1,515.19 BTC 60,583,439.55 USD |
| DUSK Dusk Network | $ 0.734 -9.16% ($0.07) in 12h -11.32% ($0.09) in 7d | 0.000018 BTC -3.36% in 12 hours -5.42% in 7 days | 2019-07-11 | 70,896,136 DUSK 1,302.1 BTC 52,063,242.25 USD |
| COCOS Cocos-BCX | $ 1.58 -14.26% ($0.26) in 12h -7.31% ($0.12) in 7d | 0.000039 BTC -8.79% in 12 hours -1.15% in 7 days | 2019-08-21 | 29,280,427 COCOS 1,154.11 BTC 46,145,952.93 USD |
| KAVA Kava | $ 3.97 -10.67% ($0.47) in 12h -19.27% ($0.95) in 7d | 0.0001 BTC -4.96% in 12 hours -13.9% in 7 days | 2019-10-25 | 10,499,682 KAVA 1,043.53 BTC 41,724,599.25 USD |
| HBAR Hedera Hashgraph | $ 0.257 -6.97% in 12 hours -6.98% in 7 days | 0.0000064 BTC -1.03% in 12 hours -0.8% in 7 days | 2019-09-17 | 137,446,550 HBAR 884.33 BTC 35,359,147.3 USD |
| CHZ Chiliz | $ 0.23 -9.84% ($0.03) in 12h -12.7% ($0.03) in 7d | 0.0000058 BTC -4.08% in 12 hours -6.9% in 7 days | 2019-09-06 | 133,676,110 CHZ 767.89 BTC 30,703,215.62 USD |
| SNX Synthetix | $ 4.67 -7.12% ($0.36) in 12h -7.81% ($0.40) in 7d | 0.00012 BTC -1.19% in 12 hours -1.68% in 7 days | 2019-05-14 | 6,121,864 SNX 714.59 BTC 28,572,176.29 USD |
| CELR Celer | $ 0.067 -13.83% in 12 hours -15.01% in 7 days | 0.0000017 BTC -8.32% in 12 hours -9.36% in 7 days | 2019-03-25 | 424,673,338 CELR 709.08 BTC 28,351,831.72 USD |
| FET Fetch.AI | $ 0.452 -9.29% ($0.05) in 12h -7.25% ($0.04) in 7d | 0.000011 BTC -3.49% in 12 hours -1.08% in 7 days | 2019-02-28 | 62,736,285 FET 709.05 BTC 28,350,741.25 USD |
| SXP Swipe | $ 1.52 -7.28% ($0.12) in 12h -9.1% ($0.15) in 7d | 0.000038 BTC -1.35% in 12 hours -3.06% in 7 days | 2019-12-19 | 18,245,818 SXP 693.13 BTC 27,713,994.13 USD |
| STX Blockstack | $ 1.82 -10.09% ($0.20) in 12h -11.43% ($0.23) in 7d | 0.000046 BTC -4.34% in 12 hours -5.54% in 7 days | 2019-10-25 | 13,160,884 STX 598.95 BTC 23,948,465.45 USD |
| QNT Quant | $ 130.35 -9.38% ($13.5) in 12h -21.33% ($35.4) in 7d | 0.0033 BTC -3.59% in 12 hours -16.11% in 7 days | 2019-01-29 | 146,379 QNT 477.21 BTC 19,080,713.57 USD |
| ABBC ABBC Coin | $ 0.16 -5.78% in 12 hours +18.5% in 7 days | 0.000004 BTC +0.24% in 12 hours +26.37% in 7 days | 2019-03-26 | 101,679,770 ABBC 407.7 BTC 16,301,535.65 USD |
| REN Ren | $ 0.39 -9.7% ($0.04) in 12h -16.24% ($0.08) in 7d | 0.0000098 BTC -3.93% in 12 hours -10.68% in 7 days | 2019-10-01 | 39,581,891 REN 386.32 BTC 15,446,788.05 USD |
| OCEAN Ocean Protocol | $ 0.734 -8.22% ($0.07) in 12h -2.95% ($0.02) in 7d | 0.000018 BTC -2.36% in 12 hours +3.5% in 7 days | 2019-05-03 | 17,347,849 OCEAN 318.64 BTC 12,740,587.37 USD |
| IRIS IRISnet | $ 0.085 -6.82% in 12 hours -7.33% in 7 days | 0.0000021 BTC -0.86% in 12 hours -1.18% in 7 days | 2019-04-09 | 112,062,376 IRIS 237.07 BTC 9,479,164.7 USD |
| CRO Crypto.com | $ 0.422 -7.88% ($0.04) in 12h -7.76% ($0.04) in 7d | 0.000011 BTC -2% in 12 hours -1.63% in 7 days | 2019-07-12 | 22,184,333 CRO 234.33 BTC 9,369,407.66 USD |
| TFUEL Theta Fuel | $ 0.183 -6% in 12 hours +8.14% in 7 days | 0.0000046 BTC +0% in 12 hours +15.32% in 7 days | 2019-05-24 | 48,949,911 TFUEL 224.64 BTC 8,981,817.3 USD |
| RSR Reserve Rights | $ 0.022 -10.41% in 12 hours -15.04% in 7 days | 0.00000056 BTC -4.68% in 12 hours -9.39% in 7 days | 2019-05-22 | 383,647,283 RSR 213.02 BTC 8,517,392.07 USD |
| ATO Cosmos-Atom | $ 39.14 -2.81% ($1.13) in 12h +4.09% ($1.54) in 7d | 0.00098 BTC +3.4% in 12 hours +11.01% in 7 days | 2019-04-25 | 197,985 ATO 193.82 BTC 7,749,604.41 USD |
| ANKR Ankr Nework | $ 0.08 -9.22% in 12 hours -13.44% in 7 days | 0.000002 BTC -3.42% in 12 hours -7.69% in 7 days | 2019-07-23 | 78,858,161 ANKR 157 BTC 6,277,609.38 USD |
| ARPA ARPA Chain | $ 0.072 -11.48% in 12 hours -13.76% in 7 days | 0.0000018 BTC -5.82% in 12 hours -8.03% in 7 days | 2019-08-23 | 86,541,648 ARPA 154.94 BTC 6,195,310.97 USD |
| MOF Molecular Future | $ 0.0026 -8.02% in 12 hours -23.28% in 7 days | 0.000000066 BTC -2.14% in 12 hours -18.18% in 7 days | 2019-12-20 | 2,067,640,512 MOF 136.8 BTC 5,469,942.97 USD |
| PAXG PAX Gold | $ 1,840.74 -0.7% ($13.0) in 12h +0.71% ($13.0) in 7d | 0.046 BTC +5.64% in 12 hours +7.4% in 7 days | 2019-10-01 | 2,920 PAXG 134.43 BTC 5,375,162.85 USD |
| NKN NKN | $ 0.251 -10.99% ($0.03) in 12h -14.67% ($0.04) in 7d | 0.0000063 BTC -5.3% in 12 hours -9% in 7 days | 2019-02-07 | 20,229,326 NKN 126.98 BTC 5,077,039.25 USD |
| TT ThunderCore | $ 0.0085 -7.89% in 12 hours -10.27% in 7 days | 0.00000021 BTC -2% in 12 hours -4.31% in 7 days | 2019-05-09 | 497,229,612 TT 106.02 BTC 4,238,933.28 USD |
| COS Contentos | $ 0.018 -7.92% in 12 hours -12.94% in 7 days | 0.00000045 BTC -2.04% in 12 hours -7.16% in 7 days | 2019-08-03 | 204,529,739 COS 92.71 BTC 3,707,005.93 USD |
| TROY Troy | $ 0.008 -6.31% in 12 hours -3.08% in 7 days | 0.0000002 BTC -0.33% in 12 hours +3.35% in 7 days | 2019-12-05 | 282,587,834 TROY 56.85 BTC 2,273,136.54 USD |
| VTHO VeThor Token | $ 0.0048 -6.78% in 12 hours -9.5% in 7 days | 0.00000012 BTC -0.83% in 12 hours -3.49% in 7 days | 2019-09-17 | 450,569,830 VTHO 53.75 BTC 2,149,218.09 USD |
| VITE Vite | $ 0.061 -7.98% in 12 hours -8.92% in 7 days | 0.0000015 BTC -2.1% in 12 hours -2.87% in 7 days | 2019-01-15 | 35,019,964 VITE 53.68 BTC 2,146,268.67 USD |
| AKRO Akropolis | $ 0.016 -10.79% in 12 hours -18.46% in 7 days | 0.00000039 BTC -5.1% in 12 hours -13.04% in 7 days | 2019-07-16 | 134,274,151 AKRO 52.1 BTC 2,083,147.3 USD |
| TOMO TomoChain | $ 1.34 -8.26% ($0.12) in 12h -11.4% ($0.17) in 7d | 0.000034 BTC -2.4% in 12 hours -5.52% in 7 days | 2019-08-24 | 1,286,531 TOMO 43.24 BTC 1,729,044.72 USD |
| XYO XYO | $ 0.026 -3.99% in 12 hours -9.91% in 7 days | 0.00000065 BTC +2.15% in 12 hours -3.92% in 7 days | 2019-05-02 | 65,938,911 XYO 42.46 BTC 1,697,729.13 USD |
| BF BitForex Token | $ 0.0064 +0.34% in 12 hours -1.29% in 7 days | 0.00000016 BTC +6.75% in 12 hours +5.26% in 7 days | 2019-10-27 | 256,958,608 BF 41.21 BTC 1,647,869.6 USD |
| FOR The Force Protocol | $ 0.054 -6.23% in 12 hours -12.69% in 7 days | 0.0000014 BTC -0.24% in 12 hours -6.89% in 7 days | 2019-09-04 | 30,199,950 FOR 40.81 BTC 1,631,814.74 USD |
| PROM Prometeus | $ 11.02 -5.86% ($0.69) in 12h -0.43% ($0.05) in 7d | 0.00028 BTC +0.15% in 12 hours +6.19% in 7 days | 2019-06-27 | 137,200 PROM 37.8 BTC 1,511,291.72 USD |
| GRIN Grin | $ 0.207 -14.2% ($0.03) in 12h -14.33% ($0.03) in 7d | 0.0000052 BTC -8.72% in 12 hours -8.64% in 7 days | 2019-02-09 | 7,081,344 GRIN 36.73 BTC 1,468,546.05 USD |
| BEAM Beam | $ 0.397 -9.25% ($0.04) in 12h -12.94% ($0.06) in 7d | 0.0000099 BTC -3.45% in 12 hours -7.16% in 7 days | 2019-07-14 | 3,611,571 BEAM 35.86 BTC 1,433,966.98 USD |
| WXT Wirex | $ 0.0045 -8.57% in 12 hours +26.16% in 7 days | 0.00000011 BTC -2.73% in 12 hours +34.54% in 7 days | 2019-08-21 | 270,492,779 WXT 30.13 BTC 1,204,902.32 USD |
| STPT Standard Tokenization Protocol | $ 0.083 -8.96% in 12 hours -11.99% in 7 days | 0.0000021 BTC -3.14% in 12 hours -6.14% in 7 days | 2019-06-12 | 14,175,070 STPT 29.45 BTC 1,177,430.13 USD |
| CRO Crypto.com Chain | $ 0.421 -8.16% ($0.04) in 12h -7.9% ($0.04) in 7d | 0.000011 BTC -2.3% in 12 hours -1.78% in 7 days | 2019-03-07 | 2,682,038 CRO 28.27 BTC 1,130,294.31 USD |
| SKM Skrumble Network | $ 0.0025 -6.13% in 12 hours +32.62% in 7 days | 0.000000062 BTC -0.13% in 12 hours +41.43% in 7 days | 2019-06-27 | 451,173,104 SKM 27.91 BTC 1,115,923.92 USD |
| NEW Newton | $ 0.0014 -8.19% in 12 hours +0.19% in 7 days | 0.000000035 BTC -2.32% in 12 hours +6.85% in 7 days | 2019-04-16 | 756,875,437 NEW 26.12 BTC 1,044,446.28 USD |
| CKB Nervos (CKB) | $ 0.019 -7.2% in 12 hours -7.42% in 7 days | 0.00000047 BTC -1.28% in 12 hours -1.27% in 7 days | 2019-11-16 | 53,514,594 CKB 25.14 BTC 1,005,054.53 USD |
| PERL Perlin | $ 0.06 -12.08% in 12 hours -9.95% in 7 days | 0.0000015 BTC -6.46% in 12 hours -3.97% in 7 days | 2019-08-26 | 16,224,805 PERL 24.46 BTC 977,826.03 USD |
| EVED Evedo | $ 0.088 -5.81% in 12 hours -1.68% in 7 days | 0.0000022 BTC +0.21% in 12 hours +4.85% in 7 days | 2019-06-12 | 9,975,621 EVED 21.95 BTC 877,503.11 USD |
| HBAR HashGraph | $ 0.255 -7.62% ($0.02) in 12h -8.22% ($0.02) in 7d | 0.0000064 BTC -1.72% in 12 hours -2.13% in 7 days | 2019-09-17 | 3,207,838 HBAR 20.5 BTC 819,522.43 USD |
| TRAC OriginTrail | $ 0.91 -5.13% ($0.05) in 12h +4.59% ($0.04) in 7d | 0.000023 BTC +0.93% in 12 hours +11.54% in 7 days | 2019-03-07 | 883,274 TRAC 20.1 BTC 803,740.54 USD |
| ONG OntologyGas | $ 0.654 -7.05% ($0.05) in 12h -6.21% ($0.04) in 7d | 0.000016 BTC -1.11% in 12 hours +0.03% in 7 days | 2019-03-14 | 1,056,079 ONG 17.26 BTC 690,296.04 USD |
| MX MX Token | $ 1.75 -7.15% ($0.14) in 12h -7.71% ($0.15) in 7d | 0.000044 BTC -1.22% in 12 hours -1.57% in 7 days | 2019-11-11 | 386,800 MX 16.97 BTC 678,450.14 USD |
| AMP Ampleforth | $ 1.04 -10.88% ($0.13) in 12h +10.9% ($0.10) in 7d | 0.000026 BTC -5.19% in 12 hours +18.27% in 7 days | 2019-06-27 | 541,256 AMP 14.01 BTC 560,323.15 USD |
| CEL Celsius | $ 3.01 -1.34% ($0.04) in 12h -10.69% ($0.36) in 7d | 0.000076 BTC +4.97% in 12 hours -4.76% in 7 days | 2019-10-09 | 163,002 CEL 12.29 BTC 491,418.24 USD |
| ANKR Ankr | $ 0.082 -5.58% in 12 hours -10.49% in 7 days | 0.0000021 BTC +0.45% in 12 hours -4.55% in 7 days | 2019-03-05 | 5,454,480 ANKR 11.24 BTC 449,269.74 USD |
| VSYS V SYSTEMS | $ 0.015 -6.59% in 12 hours -9.49% in 7 days | 0.00000038 BTC -0.62% in 12 hours -3.48% in 7 days | 2019-08-01 | 27,755,317 VSYS 10.51 BTC 420,107.18 USD |
| AERGO Aergo | $ 0.202 -8.75% in 12 hours -12.53% in 7 days | 0.0000051 BTC -2.92% in 12 hours -6.72% in 7 days | 2019-03-14 | 2,059,480 AERGO 10.4 BTC 415,842.64 USD |
| UOS Ultra | $ 1.12 -8.22% ($0.10) in 12h -15.07% ($0.20) in 7d | 0.000028 BTC -2.36% in 12 hours -9.43% in 7 days | 2019-07-17 | 369,281 UOS 10.36 BTC 414,116.41 USD |
| NKN New kind of Network (NKN) | $ 0.258 -8.64% ($0.02) in 12h -12.38% ($0.04) in 7d | 0.0000065 BTC -2.8% in 12 hours -6.56% in 7 days | 2019-06-20 | 1,545,952 NKN 9.97 BTC 398,706.6 USD |
| YO Yo Token | $ 2,023.17 -7.62% ($167) in 12h -25.51% ($693) in 7d | 0.051 BTC -1.71% in 12 hours -20.56% in 7 days | 2019-10-27 | 165 YO 8.37 BTC 334,685.53 USD |
| GT Gatechain | $ 6.91 -1.96% ($0.14) in 12h +2.65% ($0.18) in 7d | 0.00017 BTC +4.3% in 12 hours +9.47% in 7 days | 2019-07-24 | 42,830 GT 7.4 BTC 295,962.21 USD |
| PHB Red Pulse Phoenix Binance | $ 0.359 -6.02% ($0.02) in 12h -2.12% ($0.01) in 7d | 0.000009 BTC -0.02% in 12 hours +4.38% in 7 days | 2019-05-24 | 822,722 PHB 7.4 BTC 295,732.38 USD |
| LEO Unus Sed LEO | $ 3.78 +3.17% ($0.12) in 12h -1.55% ($0.06) in 7d | 0.000095 BTC +9.76% in 12 hours +4.99% in 7 days | 2019-05-20 | 74,852 LEO 7.08 BTC 282,922.87 USD |
| ROOBEE Roobee | $ 0.0036 -5.81% in 12 hours +5.58% in 7 days | 0.00000009 BTC +0.21% in 12 hours +12.6% in 7 days | 2019-10-01 | 63,917,690 ROOBEE 5.75 BTC 230,011.54 USD |
| BRZ BRZ Token | $ 0.129 -4% in 12 hours -7.16% in 7 days | 0.0000032 BTC +2.14% in 12 hours -0.99% in 7 days | 2019-07-15 | 1,746,352 BRZ 5.64 BTC 225,529.05 USD |
| EGT Egretia | $ 0.00084 -5.39% in 12 hours -3.41% in 7 days | 0.000000021 BTC +0.66% in 12 hours +3% in 7 days | 2019-07-10 | 239,462,991 EGT 5.03 BTC 201,252.65 USD |
| SPIN SPIN Protocol | $ 0.014 +1.48% in 12 hours -0.72% in 7 days | 0.00000034 BTC +7.96% in 12 hours +5.87% in 7 days | 2019-07-25 | 14,557,478 SPIN 4.99 BTC 199,437.44 USD |
| BLOC Blockcloud | $ 0.00092 -7.37% in 12 hours -32.42% in 7 days | 0.000000023 BTC -1.46% in 12 hours -27.94% in 7 days | 2019-07-30 | 192,330,936 BLOC 4.41 BTC 176,367.47 USD |
| BTT BitTorrent | $ 0.0026 -4.51% in 12 hours +3.04% in 7 days | 0.000000066 BTC +1.59% in 12 hours +9.89% in 7 days | 2019-01-31 | 66,270,285 BTT 4.34 BTC 173,366.37 USD |
| PLG Pledge Coin | $ 0.0012 -3.71% in 12 hours +1.79% in 7 days | 0.00000003 BTC +2.44% in 12 hours +8.55% in 7 days | 2019-10-08 | 137,514,662 PLG 4.11 BTC 164,192.51 USD |
| CHZ socios.com Chiliz | $ 0.233 -8.44% ($0.02) in 12h -11.79% ($0.03) in 7d | 0.0000058 BTC -2.59% in 12 hours -5.93% in 7 days | 2019-11-15 | 498,815 CHZ 2.91 BTC 116,448.34 USD |
| EM Eminer | $ 0.0058 +9.76% in 12 hours -51.99% in 7 days | 0.00000015 BTC +16.78% in 12 hours -48.8% in 7 days | 2019-11-11 | 18,654,604 EM 2.71 BTC 108,180.77 USD |
| ATP Atlas Protocol | $ 0.00047 -4.08% in 12 hours -2.08% in 7 days | 0.000000012 BTC +2.05% in 12 hours +4.42% in 7 days | 2019-06-20 | 227,376,073 ATP 2.67 BTC 106,866.75 USD |
| CRE Carry | $ 0.0076 -6.77% in 12 hours -11.26% in 7 days | 0.00000019 BTC -0.81% in 12 hours -5.36% in 7 days | 2019-08-09 | 13,669,539 CRE 2.59 BTC 103,630.04 USD |
| TOP TOP Network | $ 0.00089 -10.6% in 12 hours -23.11% in 7 days | 0.000000022 BTC -4.88% in 12 hours -18% in 7 days | 2019-03-27 | 86,685,548 TOP 1.92 BTC 76,803.4 USD |
| CLO Callisto | $ 0.0056 +4.27% in 12 hours -7.75% in 7 days | 0.00000014 BTC +10.93% in 12 hours -1.62% in 7 days | 2019-03-12 | 11,973,149 CLO 1.68 BTC 67,049.64 USD |
| APIX APIX | $ 0.067 -2.77% in 12 hours -3.19% in 7 days | 0.0000017 BTC +3.44% in 12 hours +3.24% in 7 days | 2019-12-12 | 774,917 APIX 1.29 BTC 51,686.96 USD |
| VRA VERAsity | $ 0.025 -8.83% in 12 hours -17.69% in 7 days | 0.00000063 BTC -3.01% in 12 hours -12.22% in 7 days | 2019-03-11 | 2,042,416 VRA 1.29 BTC 51,624.1 USD |
| FTT FTX.com | $ 45.62 -6.54% ($3.20) in 12h +10.67% ($4.40) in 7d | 0.0011 BTC -0.57% in 12 hours +18.03% in 7 days | 2019-08-19 | 1,091 FTT 1.25 BTC 49,782.99 USD |
| HYC Hycon | $ 0.00017 -3.74% in 12 hours +6.96% in 7 days | 0.0000000042 BTC +2.41% in 12 hours +14.07% in 7 days | 2019-12-17 | 236,961,399 HYC 0.992 BTC 39,667.34 USD |
| GTX Gate.IO | $ 6.81 -3.73% ($0.26) in 12h +1.21% ($0.08) in 7d | 0.00017 BTC +2.42% in 12 hours +7.93% in 7 days | 2019-06-14 | 4,925 GTX 0.839 BTC 33,540.8 USD |
| VSY V-SYSTEMS | $ 0.015 -5.69% in 12 hours -10.59% in 7 days | 0.00000037 BTC +0.33% in 12 hours -4.65% in 7 days | 2019-01-18 | 2,258,694 VSY 0.838 BTC 33,513.76 USD |
| WBT Wrapped Bitcoin | $ 39,942 -6.07% ($2,581) in 12h -6.22% ($2,648) in 7d | 1 BTC -0.07% in 12 hours +0.01% in 7 days | 2019-05-02 | 0.835 WBT 0.835 BTC 33,370.26 USD |
| OGO Origo.Network | $ 0.0017 +2.4% in 12 hours +4.8% in 7 days | 0.000000044 BTC +8.94% in 12 hours +11.76% in 7 days | 2019-07-04 | 17,380,898 OGO 0.76 BTC 30,381.81 USD |
| ORBS Orbs | $ 0.071 -5.65% in 12 hours -11.33% in 7 days | 0.0000018 BTC +0.38% in 12 hours -5.44% in 7 days | 2019-04-02 | 321,943 ORBS 0.57 BTC 22,799.08 USD |
| CVNT Content Value Network | $ 2.67 +29.6% ($0.61) in 12h +58.99% ($0.99) in 7d | 0.000067 BTC +37.88% in 12 hours +69.55% in 7 days | 2019-01-18 | 8,313 CVNT 0.556 BTC 22,213.77 USD |
| VIDY VidyCoin | $ 0.00028 -4.81% in 12 hours -7.05% in 7 days | 0.0000000069 BTC +1.27% in 12 hours -0.87% in 7 days | 2019-09-06 | 73,835,999 VIDY 0.512 BTC 20,452.57 USD |
| CKB Nervos | $ 0.019 -3.17% in 12 hours -2.77% in 7 days | 0.00000049 BTC +3.01% in 12 hours +3.69% in 7 days | 2019-11-17 | 1,021,810 CKB 0.498 BTC 19,912.9 USD |
| XSR Xensor | $ 0.00047 -3.5% in 12 hours +1.96% in 7 days | 0.000000012 BTC +2.67% in 12 hours +8.73% in 7 days | 2019-12-27 | 38,406,257 XSR 0.45 BTC 18,012.53 USD |
| XCH_ CryptoFranc | $ 1.08 -1.04% in 12 hours -1.09% in 7 days | 0.000027 BTC +5.28% in 12 hours +5.48% in 7 days | 2019-05-02 | 14,907 XCH_ 0.403 BTC 16,100.07 USD |
| PVT Pivot | $ 0.000073 -5.21% in 12 hours -9.9% in 7 days | 0.0000000018 BTC +0.84% in 12 hours -3.92% in 7 days | 2019-07-17 | 199,576,679 PVT 0.364 BTC 14,565.92 USD |
| LOL EMOGI Network | $ 0.000064 -5.86% in 12 hours -11.26% in 7 days | 0.0000000016 BTC +0.16% in 12 hours -5.36% in 7 days | 2019-08-15 | 221,925,841 LOL 0.355 BTC 14,207 USD |
| CNNS CNNS | $ 0.0014 -6.24% in 12 hours -11.75% in 7 days | 0.000000035 BTC -0.25% in 12 hours -5.89% in 7 days | 2019-07-19 | 8,687,623 CNNS 0.307 BTC 12,266.92 USD |
| VBK Veriblock | $ 0.0048 +13.03% in 12 hours -6.15% in 7 days | 0.00000012 BTC +20.25% in 12 hours +0.09% in 7 days | 2019-04-05 | 2,270,508 VBK 0.272 BTC 10,894.08 USD |
| DRGN Dragon Chain | $ 0.093 -17.18% in 12 hours +58.46% in 7 days | 0.0000023 BTC -11.89% in 12 hours +68.99% in 7 days | 2019-01-08 | 113,441 DRGN 0.264 BTC 10,568.42 USD |
| KAN BitKan | $ 0.0018 +0.2% in 12 hours -0.34% in 7 days | 0.000000046 BTC +6.6% in 12 hours +6.28% in 7 days | 2019-06-18 | 3,879,437 KAN 0.176 BTC 7,051.65 USD |
| HXRO Hxro | $ 0.44 -0.99% in 12 hours -1.33% in 7 days | 0.000011 BTC +5.33% in 12 hours +5.23% in 7 days | 2019-02-14 | 15,391 HXRO 0.169 BTC 6,769.1 USD |
| BHD BitcoinHD | $ 0.253 -4.64% in 12 hours -17.37% in 7 days | 0.0000064 BTC +1.46% in 12 hours -11.88% in 7 days | 2019-10-09 | 23,781 BHD 0.151 BTC 6,027.85 USD |
| APM APM Coin | $ 0.03 -2.37% in 12 hours -2.43% in 7 days | 0.00000074 BTC +3.86% in 12 hours +4.06% in 7 days | 2019-11-14 | 103,679 APM 0.077 BTC 3,070.31 USD |
| EUS EURS | $ 1.16 +0% in 12 hours +0.85% in 7 days | 0.000029 BTC +6.39% in 12 hours +7.56% in 7 days | 2019-05-02 | 1,903 EUS 0.055 BTC 2,199.63 USD |
| UGAS Ultrain | $ 0.0024 -4.51% in 12 hours +2.57% in 7 days | 0.000000059 BTC +1.59% in 12 hours +9.39% in 7 days | 2019-04-16 | 705,180 UGAS 0.041 BTC 1,657.92 USD |
| PLA PlayChip | $ 0.905 -3.07% ($0.03) in 12h -20.57% ($0.23) in 7d | 0.000023 BTC +0.12% in 12 hours -15.29% in 7 days | 2019-01-30 | 1,155 PLA 0.026 BTC 1,045.2 USD |
| HEDG HedgeTrade | $ 0.639 -5.81% ($0.04) in 12h -25.32% ($0.22) in 7d | 0.000016 BTC +0.21% in 12 hours -18.85% in 7 days | 2019-08-28 | 954 HEDG 0.015 BTC 609.36 USD |
| ALG ALG | $ 0.134 -0.16% in 12 hours -3.82% in 7 days | 0.0000034 BTC +6.21% in 12 hours +1.08% in 7 days | 2019-06-21 | 3,919 ALG 0.013 BTC 526.52 USD |
| FX Function X | $ 0.669 -5.22% ($0.04) in 12h -12.5% ($0.10) in 7d | 0.000017 BTC +0.84% in 12 hours -6.69% in 7 days | 2019-04-23 | 225 FX 0.0038 BTC 150.43 USD |
| PAS Blockpass | $ 0.0019 +0% in 12 hours -0.5% in 7 days | 0.000000048 BTC +6.39% in 12 hours +6.11% in 7 days | 2019-01-17 | 27,955 PAS 0.0013 BTC 53.2 USD |
| ABYSS ABYSS | $ 0.052 -2.07% in 12 hours +37.01% in 7 days | 0.0000013 BTC +4.18% in 12 hours +45.65% in 7 days | 2019-07-02 | 861 ABYSS 0.0011 BTC 45.08 USD |
| TSHP 12Ships | $ 0.0004 -5.81% in 12 hours -53.07% in 7 days | 0.00000001 BTC +0.21% in 12 hours -49.96% in 7 days | 2019-08-23 | 90,133 TSHP 0.0009 BTC 36.04 USD |
| META Metadium | $ 0.09 -2% in 12 hours -2.24% in 7 days | 0.0000023 BTC +0.29% in 12 hours +4.26% in 7 days | 2019-02-19 | 33 META 0.000074 BTC 2.96 USD |
| PLC PlatinCoin | $ 5.54 +0% in 12 hours +0% in 7 days | 0.00014 BTC +3.53% in 12 hours +6.64% in 7 days | 2019-10-23 | 0.01 PLC 0.0000014 BTC 0.057 USD |
*Cryptocurrencies with first trade in 2019 year
2022-01-21 02:15:13 UTC