| # | CryptocurrencyCurrency | Price | Price in BTC | First Trade | Exchange volume 24h |
|---|---|---|---|---|---|
| 1 | OKB OKB | $ 4.98 -0.83% ($0.04) in 12h -3.09% ($0.16) in 7d | 0.00055 BTC -0.73% in 12 hours -1.94% in 7 days | 2019-06-13 | 10,772,335 OKB 5,878.46 BTC 53,606,648.01 USD |
| 2 | FTM Fantom | $ 0.012 +11.55% in 12 hours +91.92% in 7 days | 0.0000013 BTC +11.67% in 12 hours +94.2% in 7 days | 2019-06-11 | 3,072,481,176 FTM 4,117.12 BTC 37,544,717.86 USD |
| 3 | ATOM Cosmos | $ 2.71 -1.27% ($0.03) in 12h +2.59% ($0.07) in 7d | 0.0003 BTC -1.16% in 12 hours +3.81% in 7 days | 2019-04-22 | 11,889,500 ATOM 3,534.52 BTC 32,231,817.27 USD |
| 4 | CRO Crypto.com | $ 0.126 +0.04% in 12 hours +9.54% in 7 days | 0.000014 BTC +0.15% in 12 hours +10.84% in 7 days | 2019-07-12 | 84,607,043 CRO 1,167.58 BTC 10,647,322.71 USD |
| 5 | MOF Molecular Future | $ 0.379 +8.87% ($0.03) in 12h +202.16% ($0.25) in 7d | 0.000042 BTC +8.98% in 12 hours +205.75% in 7 days | 2019-12-20 | 20,898,732 MOF 869.37 BTC 7,927,896.19 USD |
| 6 | MATIC MATIC Network | $ 0.019 +0.86% in 12 hours -10.59% in 7 days | 0.0000021 BTC +0.97% in 12 hours -9.52% in 7 days | 2019-04-26 | 381,719,563 MATIC 797.79 BTC 7,275,208.12 USD |
| 7 | EM Eminer | $ 0.0046 +7.05% in 12 hours +23.16% in 7 days | 0.0000005 BTC +7.16% in 12 hours +24.63% in 7 days | 2019-11-11 | 1,587,754,644 EM 793.88 BTC 7,239,493.99 USD |
| 8 | BTT BitTorrent | $ 0.00032 -0.07% in 12 hours +6.88% in 7 days | 0.000000035 BTC +0.04% in 12 hours +8.15% in 7 days | 2019-01-31 | 21,575,085,709 BTT 760.02 BTC 6,930,718.63 USD |
| 9 | ALGO Algorand | $ 0.207 +0.89% in 12 hours -7.6% in 7 days | 0.000023 BTC +1% in 12 hours -6.5% in 7 days | 2019-06-22 | 33,119,467 ALGO 752.71 BTC 6,864,101.62 USD |
| 10 | ERD Elrond | $ 0.0062 +4.5% in 12 hours +34.41% in 7 days | 0.00000068 BTC +4.61% in 12 hours +36.01% in 7 days | 2019-07-04 | 1,097,974,650 ERD 746.59 BTC 6,808,283.57 USD |
| 11 | CVNT Content Value Network | $ 0.014 -7.45% in 12 hours +30.39% in 7 days | 0.0000016 BTC -7.36% in 12 hours +31.94% in 7 days | 2019-01-18 | 441,102,148 CVNT 694.78 BTC 6,335,809.64 USD |
| 12 | ABBC ABBC Coin | $ 0.093 -2.19% in 12 hours -6.04% in 7 days | 0.00001 BTC -2.09% in 12 hours -4.93% in 7 days | 2019-03-26 | 63,801,091 ABBC 650.53 BTC 5,932,246.48 USD |
| 13 | CRO Crypto.com Chain | $ 0.126 +0.29% in 12 hours +9.44% in 7 days | 0.000014 BTC +0.4% in 12 hours +10.74% in 7 days | 2019-03-07 | 42,806,972 CRO 591.52 BTC 5,394,195.01 USD |
| 14 | TOMO TomoChain | $ 0.582 +9.92% ($0.05) in 12h +5.45% ($0.03) in 7d | 0.000064 BTC +10.03% in 12 hours +6.71% in 7 days | 2019-08-24 | 9,257,829 TOMO 591.27 BTC 5,391,922.71 USD |
| 15 | BEAM Beam | $ 0.372 +0.29% in 12 hours -26.49% in 7 days | 0.000041 BTC +0.4% in 12 hours -25.62% in 7 days | 2019-07-14 | 11,728,639 BEAM 478.39 BTC 4,362,516.6 USD |
| 16 | KAVA Kava | $ 1.25 +6.87% ($0.08) in 12h +11.39% ($0.13) in 7d | 0.00014 BTC +6.98% in 12 hours +12.71% in 7 days | 2019-10-25 | 3,371,075 KAVA 461.6 BTC 4,209,413.03 USD |
| 17 | CHR Chromia | $ 0.03 +1.45% in 12 hours +6.34% in 7 days | 0.0000032 BTC +1.56% in 12 hours +7.61% in 7 days | 2019-07-30 | 140,089,602 CHR 455.29 BTC 4,151,833.44 USD |
| 18 | TT ThunderCore | $ 0.0053 -0.1% in 12 hours -4.47% in 7 days | 0.00000058 BTC +0% in 12 hours -3.33% in 7 days | 2019-05-09 | 723,611,130 TT 419.69 BTC 3,827,260.72 USD |
| 19 | FET Fetch.AI | $ 0.031 +2.6% in 12 hours +11.22% in 7 days | 0.0000034 BTC +2.71% in 12 hours +12.54% in 7 days | 2019-02-28 | 120,169,892 FET 409.78 BTC 3,736,843.13 USD |
| 20 | REN Ren | $ 0.164 +9.34% in 12 hours +5.06% in 7 days | 0.000018 BTC +9.45% in 12 hours +6.31% in 7 days | 2019-10-01 | 19,869,796 REN 358.12 BTC 3,265,737.01 USD |
| 21 | ONG OntologyGas | $ 0.196 -2.8% in 12 hours -28.29% in 7 days | 0.000022 BTC -2.7% in 12 hours -27.44% in 7 days | 2019-03-14 | 15,814,320 ONG 340.67 BTC 3,106,590.27 USD |
| 22 | TROY Troy | $ 0.0037 +5.02% in 12 hours +12.55% in 7 days | 0.00000041 BTC +5.13% in 12 hours +13.89% in 7 days | 2019-12-05 | 827,816,460 TROY 339.4 BTC 3,095,086.07 USD |
| 23 | TFUEL Theta Fuel | $ 0.0083 -0.1% in 12 hours -6.32% in 7 days | 0.00000091 BTC +0% in 12 hours -5.21% in 7 days | 2019-05-24 | 360,482,880 TFUEL 328.04 BTC 2,991,443.83 USD |
| 24 | CELR Celer | $ 0.0042 -2.23% in 12 hours +19.63% in 7 days | 0.00000046 BTC -2.13% in 12 hours +21.05% in 7 days | 2019-03-25 | 573,174,834 CELR 263.66 BTC 2,404,361.48 USD |
| 25 | HBAR Hedera Hashgraph | $ 0.04 +4.18% in 12 hours +1.85% in 7 days | 0.0000044 BTC +4.29% in 12 hours +3.05% in 7 days | 2019-09-17 | 58,799,098 HBAR 257.52 BTC 2,348,394.34 USD |
| 26 | APM APM Coin | $ 0.057 -2.41% in 12 hours -25.46% in 7 days | 0.0000063 BTC -2.31% in 12 hours -24.58% in 7 days | 2019-11-14 | 39,048,283 APM 245.38 BTC 2,237,689.4 USD |
| 27 | BF BitForex Token | $ 0.0026 +3.6% in 12 hours +6.43% in 7 days | 0.00000028 BTC +3.7% in 12 hours +7.69% in 7 days | 2019-10-27 | 763,205,688 BF 213.7 BTC 1,948,742.45 USD |
| 28 | ANKR Ankr Nework | $ 0.0035 +8.46% in 12 hours +13.8% in 7 days | 0.00000038 BTC +8.57% in 12 hours +15.15% in 7 days | 2019-07-23 | 530,889,245 ANKR 201.74 BTC 1,839,680.22 USD |
| 29 | BAND BAND | $ 1.09 +1.78% in 12 hours -7.34% in 7 days | 0.00012 BTC +1.88% in 12 hours -6.24% in 7 days | 2019-09-18 | 1,671,258 BAND 199.01 BTC 1,814,834.65 USD |
| 30 | YO Yo Token | $ 800.61 -0.81% ($6.53) in 12h -8.94% ($78.6) in 7d | 0.088 BTC -0.71% in 12 hours -7.85% in 7 days | 2019-10-27 | 2,158 YO 189.46 BTC 1,727,674.46 USD |
| 31 | RSR Reserve Rights | $ 0.0066 +5.11% in 12 hours -3.63% in 7 days | 0.00000072 BTC +5.21% in 12 hours -2.48% in 7 days | 2019-05-22 | 215,754,029 RSR 154.98 BTC 1,413,251.96 USD |
| 32 | VITE Vite | $ 0.015 -0.93% in 12 hours -8.34% in 7 days | 0.0000016 BTC -0.83% in 12 hours -7.25% in 7 days | 2019-01-15 | 89,770,010 VITE 146.44 BTC 1,335,395.94 USD |
| 33 | HYC Hycon | $ 0.0041 +4.13% in 12 hours +18.83% in 7 days | 0.00000045 BTC +4.23% in 12 hours +20.24% in 7 days | 2019-12-17 | 325,641,412 HYC 145.32 BTC 1,325,195.35 USD |
| 34 | EVED Evedo | $ 0.021 -1.8% in 12 hours -24.08% in 7 days | 0.0000023 BTC -1.69% in 12 hours -23.18% in 7 days | 2019-06-12 | 58,942,632 EVED 136.75 BTC 1,247,016.85 USD |
| 35 | GRIN Grin | $ 0.427 +0.16% in 12 hours -10.09% in 7 days | 0.000047 BTC +0.27% in 12 hours -9.02% in 7 days | 2019-02-09 | 2,800,092 GRIN 131.13 BTC 1,195,772.57 USD |
| 36 | WXT Wirex | $ 0.0099 +2.62% in 12 hours +2.01% in 7 days | 0.0000011 BTC +2.73% in 12 hours +3.22% in 7 days | 2019-08-21 | 117,899,451 WXT 128.51 BTC 1,171,909.07 USD |
| 37 | CHZ Chiliz | $ 0.011 +1.52% in 12 hours -8.5% in 7 days | 0.0000012 BTC +1.62% in 12 hours -7.42% in 7 days | 2019-09-06 | 98,097,896 CHZ 122.61 BTC 1,118,093.67 USD |
| 38 | PERL Perlin | $ 0.019 +3.95% in 12 hours -6.64% in 7 days | 0.000002 BTC +4.06% in 12 hours -5.53% in 7 days | 2019-08-26 | 54,318,284 PERL 111.35 BTC 1,015,441.05 USD |
| 39 | BHD BitcoinHD | $ 7.57 +0.62% ($0.05) in 12h -0.45% ($0.03) in 7d | 0.00083 BTC +0.73% in 12 hours +0.73% in 7 days | 2019-10-09 | 133,616 BHD 110.9 BTC 1,011,324.46 USD |
| 40 | NKN NKN | $ 0.021 -2.59% in 12 hours -12.69% in 7 days | 0.0000024 BTC -2.49% in 12 hours -11.65% in 7 days | 2019-02-07 | 46,856,800 NKN 110.12 BTC 1,004,186.49 USD |
| 41 | SNX Synthetix Network Token | $ 2.48 -1.25% ($0.03) in 12h +32.56% ($0.61) in 7d | 0.00027 BTC -1.15% in 12 hours +34.14% in 7 days | 2019-12-18 | 391,494 SNX 106.46 BTC 970,852.03 USD |
| 42 | BRZ BRZ Token | $ 0.184 -0.19% in 12 hours -2.98% in 7 days | 0.00002 BTC -0.09% in 12 hours -1.83% in 7 days | 2019-07-15 | 4,994,270 BRZ 100.73 BTC 918,612.39 USD |
| 43 | ADK Aidos Kuneen | $ 0.689 -0.61% in 12 hours -4.33% in 7 days | 0.000076 BTC -0.5% in 12 hours -3.19% in 7 days | 2019-10-16 | 1,286,034 ADK 97.22 BTC 886,524.81 USD |
| 44 | CKB Nervos | $ 0.0045 +4.22% in 12 hours +9.8% in 7 days | 0.00000049 BTC +4.33% in 12 hours +11.11% in 7 days | 2019-11-17 | 195,754,518 CKB 95.7 BTC 872,672.28 USD |
| 45 | STX Blockstack | $ 0.134 +2.9% in 12 hours -3.28% in 7 days | 0.000015 BTC +3.01% in 12 hours -2.13% in 7 days | 2019-10-25 | 6,354,499 STX 93.54 BTC 852,990.01 USD |
| 46 | COS Contentos | $ 0.0079 -1.24% in 12 hours -1.17% in 7 days | 0.00000087 BTC -1.14% in 12 hours +0% in 7 days | 2019-08-03 | 98,515,800 COS 85.71 BTC 781,591.73 USD |
| 47 | ROOBEE Roobee | $ 0.0036 -1.19% in 12 hours -2.53% in 7 days | 0.00000039 BTC -1.08% in 12 hours -1.38% in 7 days | 2019-10-01 | 201,328,629 ROOBEE 79.45 BTC 724,562.2 USD |
| 48 | BCHSV Bitcoin Cash SV | $ 157.9 +1.59% ($2.48) in 12h -6.79% ($11.5) in 7d | 0.017 BTC +1.7% in 12 hours -5.68% in 7 days | 2019-01-31 | 4,407 BCHSV 76.3 BTC 695,833.79 USD |
| 49 | EGT Egretia | $ 0.0011 -2.05% in 12 hours +16.18% in 7 days | 0.00000013 BTC -1.94% in 12 hours +17.56% in 7 days | 2019-07-10 | 530,835,882 EGT 66.76 BTC 608,778.65 USD |
| 50 | ARPA ARPA Chain | $ 0.014 +1.93% in 12 hours +4.89% in 7 days | 0.0000015 BTC +2.03% in 12 hours +6.14% in 7 days | 2019-08-23 | 44,742,369 ARPA 66.57 BTC 607,085.02 USD |
| 51 | GT GatechainToken | $ 0.505 +1.06% in 12 hours +0.63% in 7 days | 0.000055 BTC +1.17% in 12 hours +1.82% in 7 days | 2019-07-14 | 1,179,302 GT 65.29 BTC 595,354.85 USD |
| 52 | VSYS V SYSTEMS | $ 0.025 -0.44% in 12 hours -6.69% in 7 days | 0.0000027 BTC -0.34% in 12 hours -5.59% in 7 days | 2019-08-01 | 23,010,043 VSYS 61.92 BTC 564,621.6 USD |
| 53 | IRIS IRISnet | $ 0.025 +12.82% in 12 hours +7.23% in 7 days | 0.0000027 BTC +12.94% in 12 hours +8.5% in 7 days | 2019-04-09 | 21,523,723 IRIS 58.12 BTC 529,971.42 USD |
| 54 | FTT FTX Token | $ 2.88 -0.23% in 12 hours -1.69% in 7 days | 0.00032 BTC -0.12% in 12 hours -0.52% in 7 days | 2019-08-07 | 182,574 FTT 57.58 BTC 525,095.62 USD |
| 55 | PLC PlatinCoin | $ 4.95 +1.28% ($0.06) in 12h -0.21% ($0.01) in 7d | 0.00054 BTC +1.38% in 12 hours +0.97% in 7 days | 2019-10-23 | 105,582 PLC 57.28 BTC 522,368.98 USD |
| 56 | CKB Nervos (CKB) | $ 0.0045 +4.15% in 12 hours +10.06% in 7 days | 0.00000049 BTC +4.26% in 12 hours +11.36% in 7 days | 2019-11-16 | 95,298,256 CKB 46.7 BTC 425,829.6 USD |
| 57 | AKRO Akropolis | $ 0.0034 +12.25% in 12 hours +9.75% in 7 days | 0.00000037 BTC +12.37% in 12 hours +11.06% in 7 days | 2019-07-16 | 117,147,605 AKRO 43.66 BTC 398,135.29 USD |
| 58 | OGO Origo.Network | $ 0.015 +3.74% in 12 hours +17.72% in 7 days | 0.0000016 BTC +3.85% in 12 hours +19.12% in 7 days | 2019-07-04 | 23,988,633 OGO 38.86 BTC 354,385 USD |
| 59 | HBAR HashGraph | $ 0.04 +4.33% in 12 hours +1.63% in 7 days | 0.0000044 BTC +4.43% in 12 hours +2.83% in 7 days | 2019-09-17 | 8,875,221 HBAR 38.69 BTC 352,775.91 USD |
| 60 | STPT Standard Tokenization Protocol | $ 0.013 -0.18% in 12 hours -2.53% in 7 days | 0.0000014 BTC -0.07% in 12 hours -1.37% in 7 days | 2019-06-12 | 21,291,599 STPT 30.65 BTC 279,461.21 USD |
| 61 | IQ Everipedia | $ 0.0017 -0.1% in 12 hours -6.12% in 7 days | 0.00000019 BTC +0% in 12 hours -5% in 7 days | 2019-06-04 | 149,307,005 IQ 28.37 BTC 258,695.34 USD |
| 62 | JBY JBY Token | $ 0.3 +9.55% ($0.03) in 12h +116.75% ($0.16) in 7d | 0.000033 BTC +9.66% in 12 hours +119.32% in 7 days | 2019-09-27 | 814,608 JBY 26.82 BTC 244,547.51 USD |
| 63 | PHB Red Pulse Phoenix Binance | $ 0.0033 +2.75% in 12 hours +1.65% in 7 days | 0.00000036 BTC +2.86% in 12 hours +2.86% in 7 days | 2019-05-24 | 60,885,834 PHB 21.92 BTC 199,881.95 USD |
| 64 | SPND Spendcoin | $ 0.00091 -1.57% in 12 hours -1.17% in 7 days | 0.0000001 BTC -1.47% in 12 hours +0% in 7 days | 2019-02-05 | 214,600,194 SPND 21.46 BTC 195,697.34 USD |
| 65 | NKN New kind of Network (NKN) | $ 0.021 -3% in 12 hours -12.4% in 7 days | 0.0000023 BTC -2.9% in 12 hours -11.36% in 7 days | 2019-06-20 | 8,943,613 NKN 20.93 BTC 190,846.26 USD |
| 66 | MX MX Token | $ 0.123 +0.79% in 12 hours -4.71% in 7 days | 0.000013 BTC +0.9% in 12 hours -3.57% in 7 days | 2019-11-11 | 1,456,325 MX 19.65 BTC 179,153.46 USD |
| 67 | ATP Atlas Protocol | $ 0.0019 +1.62% in 12 hours -2.95% in 7 days | 0.00000021 BTC +1.72% in 12 hours -1.8% in 7 days | 2019-06-20 | 86,685,680 ATP 18.44 BTC 168,139.47 USD |
| 68 | LOL EMOGI Network | $ 0.00036 -0.36% in 12 hours -5.95% in 7 days | 0.000000039 BTC -0.25% in 12 hours -4.83% in 7 days | 2019-08-15 | 441,452,745 LOL 17.39 BTC 158,611.71 USD |
| 69 | DUSK Dusk Network | $ 0.031 +0.77% in 12 hours -0.92% in 7 days | 0.0000034 BTC +0.88% in 12 hours +0.25% in 7 days | 2019-07-11 | 5,035,604 DUSK 17.22 BTC 157,035.55 USD |
| 70 | TOP TOP Network | $ 0.002 -0.1% in 12 hours -18.34% in 7 days | 0.00000022 BTC +0% in 12 hours -17.37% in 7 days | 2019-03-27 | 74,753,535 TOP 16.51 BTC 150,517.02 USD |
| 71 | FOR The Force Protocol | $ 0.03 +0.8% in 12 hours -16.26% in 7 days | 0.0000033 BTC +0.91% in 12 hours -15.27% in 7 days | 2019-09-04 | 4,815,772 FOR 16.04 BTC 146,239.59 USD |
| 72 | LEO Unus Sed LEO | $ 1.24 -0.47% in 12 hours -0.17% in 7 days | 0.00014 BTC -0.36% in 12 hours +1.01% in 7 days | 2019-05-20 | 104,053 LEO 14.14 BTC 128,920.2 USD |
| 73 | AMP Ampleforth | $ 1.95 +7.48% ($0.14) in 12h +72.49% ($0.82) in 7d | 0.00021 BTC +7.59% in 12 hours +74.54% in 7 days | 2019-06-27 | 66,211 AMP 14.14 BTC 128,901.79 USD |
| 74 | COCOS Cocos-BCX | $ 0.00032 +2.86% in 12 hours +0.82% in 7 days | 0.000000036 BTC +2.97% in 12 hours +1.52% in 7 days | 2019-08-21 | 395,753,666 COCOS 14.06 BTC 128,237.95 USD |
| 75 | BCD BCD | $ 0.72 -1.35% in 12 hours +2.73% in 7 days | 0.000079 BTC -1.25% in 12 hours +3.95% in 7 days | 2019-07-14 | 172,857 BCD 13.66 BTC 124,528.69 USD |
| 76 | HEDG HedgeTrade | $ 1.38 -1.35% in 12 hours -4.33% in 7 days | 0.00015 BTC -1.24% in 12 hours -3.19% in 7 days | 2019-08-28 | 84,669 HEDG 12.85 BTC 117,195.1 USD |
| 77 | SXP Swipe | $ 0.584 +0.69% in 12 hours +29.64% in 7 days | 0.000064 BTC +0.79% in 12 hours +31.18% in 7 days | 2019-12-19 | 185,348 SXP 11.88 BTC 108,300 USD |
| 78 | VIDY VidyCoin | $ 0.0011 -0.1% in 12 hours -21.2% in 7 days | 0.00000012 BTC +0% in 12 hours -20.26% in 7 days | 2019-09-06 | 92,814,381 VIDY 11.29 BTC 102,920.92 USD |
| 79 | GTX Gate.IO | $ 0.504 +0.74% in 12 hours +0.68% in 7 days | 0.000055 BTC +0.85% in 12 hours +1.88% in 7 days | 2019-06-14 | 193,209 GTX 10.67 BTC 97,338.84 USD |
| 80 | MLGC Marshal Lion Group Coin | $ 0.331 -0.1% in 12 hours -14.6% in 7 days | 0.000036 BTC +0% in 12 hours -13.59% in 7 days | 2019-11-29 | 271,794 MLGC 9.87 BTC 89,995.47 USD |
| 81 | CRE Carry | $ 0.002 -0.38% in 12 hours -9.32% in 7 days | 0.00000022 BTC -0.28% in 12 hours -8.24% in 7 days | 2019-08-09 | 44,572,562 CRE 9.62 BTC 87,755.64 USD |
| 82 | ORBS Orbs | $ 0.016 +1.05% in 12 hours +0.55% in 7 days | 0.0000017 BTC +1.16% in 12 hours +1.74% in 7 days | 2019-04-02 | 5,330,942 ORBS 9.33 BTC 85,073.99 USD |
| 83 | QNT Quant | $ 7.71 +1.76% ($0.13) in 12h -15.2% ($1.38) in 7d | 0.00085 BTC +1.86% in 12 hours -14.19% in 7 days | 2019-01-29 | 11,039 QNT 9.33 BTC 85,068.82 USD |
| 84 | GT Gatechain | $ 0.505 +1.51% in 12 hours +0.77% in 7 days | 0.000055 BTC +1.62% in 12 hours +1.97% in 7 days | 2019-07-24 | 164,839 GT 9.12 BTC 83,201.71 USD |
| 85 | BHT Bluehelix Exchange | $ 0.139 +0.09% in 12 hours -0.52% in 7 days | 0.000015 BTC +0.2% in 12 hours +0.66% in 7 days | 2019-07-26 | 564,854 BHT 8.6 BTC 78,449.66 USD |
| 86 | LEVL Levolution | $ 0.129 -2.79% in 12 hours -17.08% in 7 days | 0.000014 BTC -2.69% in 12 hours -16.09% in 7 days | 2019-12-04 | 588,235 LEVL 8.29 BTC 75,602.54 USD |
| 87 | TRAC OriginTrail | $ 0.051 -3.42% in 12 hours -10.39% in 7 days | 0.0000055 BTC -3.32% in 12 hours -9.33% in 7 days | 2019-03-07 | 1,389,241 TRAC 7.7 BTC 70,184.67 USD |
| 88 | NEW Newton | $ 0.00062 +0.19% in 12 hours -7.83% in 7 days | 0.000000068 BTC +0.3% in 12 hours -6.74% in 7 days | 2019-04-16 | 112,866,943 NEW 7.65 BTC 69,783.26 USD |
| 89 | REM Remme | $ 0.0014 -2% in 12 hours +4.15% in 7 days | 0.00000015 BTC -1.9% in 12 hours +5.39% in 7 days | 2019-11-19 | 47,137,346 REM 7.09 BTC 64,651.23 USD |
| 90 | BET DAO Casino | $ 0.0075 +9.38% in 12 hours -4.93% in 7 days | 0.00000082 BTC +9.5% in 12 hours -3.8% in 7 days | 2019-04-25 | 8,398,187 BET 6.92 BTC 63,143.85 USD |
| 91 | CNNS CNNS | $ 0.0033 +2.75% in 12 hours -1.17% in 7 days | 0.00000036 BTC +2.86% in 12 hours +0% in 7 days | 2019-07-19 | 15,344,403 CNNS 5.52 BTC 50,374.1 USD |
| 92 | SIX SixNetwork | $ 0.0061 +1.41% in 12 hours -6.74% in 7 days | 0.00000067 BTC +1.52% in 12 hours -5.63% in 7 days | 2019-10-10 | 7,599,373 SIX 5.09 BTC 46,430.93 USD |
| 93 | SKM Skrumble Network | $ 0.0019 +2.37% in 12 hours -5.22% in 7 days | 0.00000021 BTC +2.48% in 12 hours -4.09% in 7 days | 2019-06-27 | 22,905,182 SKM 4.83 BTC 44,072.84 USD |
| 94 | HXRO Hxro | $ 0.097 +2.9% in 12 hours +4.84% in 7 days | 0.000011 BTC +3% in 12 hours +6.09% in 7 days | 2019-02-14 | 449,990 HXRO 4.78 BTC 43,620.51 USD |
| 95 | QBIT Qubitica | $ 29.77 -0.3% ($0.09) in 12h -1.77% ($0.54) in 7d | 0.0033 BTC -0.2% in 12 hours -0.61% in 7 days | 2019-07-21 | 1,395 QBIT 4.55 BTC 41,532.49 USD |
| 96 | UOS Ultra | $ 0.041 +3.91% in 12 hours +2.24% in 7 days | 0.0000045 BTC +4.02% in 12 hours +3.46% in 7 days | 2019-07-17 | 857,908 UOS 3.88 BTC 35,342.35 USD |
| 97 | KAN BitKan | $ 0.0033 +0% in 12 hours +14.96% in 7 days | 0.00000036 BTC +0.1% in 12 hours +16.32% in 7 days | 2019-06-18 | 10,144,692 KAN 3.64 BTC 33,213.72 USD |
| 98 | PTI Paytomat | $ 0.0017 -0.1% in 12 hours -5.94% in 7 days | 0.00000019 BTC +0% in 12 hours -4.83% in 7 days | 2019-06-04 | 18,298,442 PTI 3.48 BTC 31,704.62 USD |
| 99 | PLG Pledge Coin | $ 0.00027 -0.1% in 12 hours -1.17% in 7 days | 0.00000003 BTC +0% in 12 hours +0% in 7 days | 2019-10-08 | 99,705,902 PLG 2.99 BTC 27,277.02 USD |
| 100 | JNB Jinbi | $ 91.85 -1.1% ($1.02) in 12h -3.54% ($3.37) in 7d | 0.01 BTC -1% in 12 hours -2.39% in 7 days | 2019-02-03 | 294 JNB 2.96 BTC 27,011.25 USD |
| 101 | MXC MachineXchange | $ 0.0059 -3.54% in 12 hours +8.76% in 7 days | 0.00000065 BTC -3.44% in 12 hours +10.05% in 7 days | 2019-07-14 | 4,334,262 MXC 2.8 BTC 25,533.04 USD |
| 102 | FXC Flexacoin | $ 0.0028 -3.23% in 12 hours +7.52% in 7 days | 0.00000031 BTC -3.12% in 12 hours +8.79% in 7 days | 2019-07-09 | 8,965,519 FXC 2.78 BTC 25,344.98 USD |
| 103 | PVT Pivot | $ 0.00028 +1.58% in 12 hours -1.5% in 7 days | 0.00000003 BTC +1.68% in 12 hours -0.33% in 7 days | 2019-07-17 | 90,049,165 PVT 2.72 BTC 24,799.42 USD |
| 104 | LEO UNUS-SED-LEO | $ 1.24 +0.84% in 12 hours -1.74% in 7 days | 0.00014 BTC +0.94% in 12 hours -0.58% in 7 days | 2019-07-14 | 19,213 LEO 2.62 BTC 23,857.48 USD |
| 105 | BLOC Blockcloud | $ 0.00018 -0.1% in 12 hours -1.17% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 2019-07-30 | 129,248,898 BLOC 2.58 BTC 23,572.83 USD |
| 106 | OCEAN Ocean Protocol | $ 0.079 +1.89% in 12 hours +17.16% in 7 days | 0.0000087 BTC +2% in 12 hours +18.55% in 7 days | 2019-05-03 | 285,203 OCEAN 2.48 BTC 22,601.05 USD |
| 107 | PXL Pixel | $ 0.013 +2.83% in 12 hours +0.99% in 7 days | 0.0000014 BTC +2.94% in 12 hours +2.19% in 7 days | 2019-08-08 | 1,748,201 PXL 2.45 BTC 22,318.97 USD |
| 108 | FX Function X | $ 0.092 -2.24% in 12 hours +0.02% in 7 days | 0.00001 BTC -2.13% in 12 hours +1.2% in 7 days | 2019-04-23 | 156,593 FX 1.58 BTC 14,408.53 USD |
| 109 | EDC EDC blockchain | $ 0.0004 -4.27% in 12 hours -14.84% in 7 days | 0.000000044 BTC -4.18% in 12 hours -13.83% in 7 days | 2019-10-22 | 34,104,601 EDC 1.49 BTC 13,559.83 USD |
| 110 | CEL Celsius | $ 0.465 +5.11% ($0.02) in 12h +32.26% ($0.11) in 7d | 0.000051 BTC +5.22% in 12 hours +33.83% in 7 days | 2019-10-09 | 25,584 CEL 1.31 BTC 11,905.75 USD |
| 111 | RRB RenrenBit | $ 0.896 +0.06% in 12 hours -5.67% in 7 days | 0.000098 BTC +0.16% in 12 hours -4.54% in 7 days | 2019-07-29 | 12,956 RRB 1.27 BTC 11,608.31 USD |
| 112 | VRA VERAsity | $ 0.00078 +0.6% in 12 hours -6.85% in 7 days | 0.000000085 BTC +0.71% in 12 hours -5.75% in 7 days | 2019-03-11 | 13,509,550 VRA 1.15 BTC 10,508.6 USD |
| 113 | RAISE Raise | $ 0.034 -7.11% in 12 hours +0.12% in 7 days | 0.0000037 BTC -7.02% in 12 hours +1.3% in 7 days | 2019-12-11 | 308,140 RAISE 1.15 BTC 10,473.34 USD |
| 114 | WNL Winstars.live | $ 0.025 +1.78% in 12 hours -6.7% in 7 days | 0.0000027 BTC +1.89% in 12 hours -5.59% in 7 days | 2019-06-25 | 419,990 WNL 1.13 BTC 10,340.89 USD |
| 115 | LINA The LINA Token | $ 0.022 -0.1% in 12 hours -1.17% in 7 days | 0.0000024 BTC +0% in 12 hours +0% in 7 days | 2019-07-04 | 436,774 LINA 1.04 BTC 9,479.56 USD |
| 116 | E2C Energy Coin | $ 0.0025 -0.1% in 12 hours -11.06% in 7 days | 0.00000027 BTC +0% in 12 hours -10% in 7 days | 2019-07-08 | 3,323,317 E2C 0.897 BTC 8,182.58 USD |
| 117 | MDT MeasurableData | $ 0.009 +0.3% in 12 hours -5.55% in 7 days | 0.00000099 BTC +0.4% in 12 hours -4.43% in 7 days | 2019-07-14 | 893,379 MDT 0.886 BTC 8,081.69 USD |
| 118 | DRGN Dragon Chain | $ 0.119 -1.43% in 12 hours +35.31% in 7 days | 0.000013 BTC -1.33% in 12 hours +36.92% in 7 days | 2019-01-08 | 58,381 DRGN 0.761 BTC 6,936.3 USD |
| 119 | BU Bumo | $ 0.003 -1.01% in 12 hours -10.46% in 7 days | 0.00000033 BTC -0.91% in 12 hours -9.39% in 7 days | 2019-07-14 | 2,146,785 BU 0.704 BTC 6,421.22 USD |
| 120 | BWX Blue Whale eXchange | $ 0.039 +0.36% in 12 hours +14.46% in 7 days | 0.0000043 BTC +0.47% in 12 hours +15.82% in 7 days | 2019-05-08 | 158,406 BWX 0.684 BTC 6,240.37 USD |
| 121 | RMC Russian Mining Coin | $ 0.429 -0.02% in 12 hours -1.22% in 7 days | 0.000047 BTC +0.09% in 12 hours -0.04% in 7 days | 2019-12-05 | 12,429 RMC 0.584 BTC 5,328.04 USD |
| 122 | VSY V-SYSTEMS | $ 0.025 +0.15% in 12 hours -6.59% in 7 days | 0.0000027 BTC +0.26% in 12 hours -5.48% in 7 days | 2019-01-18 | 215,380 VSY 0.582 BTC 5,305.74 USD |
| 123 | ATO Cosmos-Atom | $ 2.7 -1.65% ($0.05) in 12h +2.29% ($0.06) in 7d | 0.0003 BTC -1.54% in 12 hours +3.5% in 7 days | 2019-04-25 | 1,799 ATO 0.533 BTC 4,863.52 USD |
| 124 | PZM PRIZM | $ 0.018 +1.45% in 12 hours +23.58% in 7 days | 0.000002 BTC +1.56% in 12 hours +25.05% in 7 days | 2019-05-28 | 261,708 PZM 0.514 BTC 4,686.12 USD |
| 125 | XRC Bitcoin Rhodium | $ 3.54 -1.99% ($0.07) in 12h +1.04% ($0.04) in 7d | 0.00039 BTC -1.88% in 12 hours +2.24% in 7 days | 2019-05-29 | 1,246 XRC 0.484 BTC 4,415.77 USD |
| 126 | SCC STEM CELL COIN | $ 0.0038 -0.1% in 12 hours -5.67% in 7 days | 0.00000042 BTC +0% in 12 hours -4.55% in 7 days | 2019-05-29 | 1,096,843 SCC 0.461 BTC 4,200.96 USD |
| 127 | LUNA Luna | $ 0.226 +6.11% in 12 hours +9.96% in 7 days | 0.000025 BTC +6.22% in 12 hours +11.27% in 7 days | 2019-07-26 | 16,433 LUNA 0.407 BTC 3,713.39 USD |
| 128 | KIN KIN | $ 0.0000076 -2.45% in 12 hours +36.71% in 7 days | 0.00000000083 BTC -2.35% in 12 hours +38.33% in 7 days | 2019-01-25 | 455,009,808 KIN 0.378 BTC 3,443.92 USD |
| 129 | CMCT Crowd Machine | $ 0.00046 +24.87% in 12 hours +23.53% in 7 days | 0.00000005 BTC +25% in 12 hours +25% in 7 days | 2019-01-25 | 7,494,999 CMCT 0.375 BTC 3,417.4 USD |
| 130 | UGAS Ultrain | $ 0.015 -1.29% in 12 hours -8.35% in 7 days | 0.0000017 BTC -1.19% in 12 hours -7.26% in 7 days | 2019-04-16 | 184,766 UGAS 0.307 BTC 2,796.95 USD |
| 131 | JNT JibrelNetwork | $ 0.021 -17.82% in 12 hours -12.06% in 7 days | 0.0000023 BTC -17.73% in 12 hours -11.45% in 7 days | 2019-07-14 | 127,601 JNT 0.296 BTC 2,699.59 USD |
| 132 | PLA PLANET | $ 0.119 +2.12% in 12 hours +7.63% in 7 days | 0.000013 BTC +2.22% in 12 hours +8.9% in 7 days | 2019-07-18 | 17,758 PLA 0.232 BTC 2,114.55 USD |
| 133 | WBT Wrapped Bitcoin | $ 10,500 +0% in 12 hours +24.36% in 7 days | 1.15 BTC +0.1% in 12 hours +25.83% in 7 days | 2019-05-02 | 0.2 WBT 0.23 BTC 2,100 USD |
| 134 | APIX APIX | $ 0.45 -0.1% in 12 hours -12.38% in 7 days | 0.000049 BTC +0% in 12 hours -11.34% in 7 days | 2019-12-12 | 4,399 APIX 0.217 BTC 1,978.79 USD |
| 135 | RUFF RuffChain | $ 0.0055 -0.06% in 12 hours -5.88% in 7 days | 0.0000006 BTC +0% in 12 hours -4.76% in 7 days | 2019-07-14 | 344,131 RUFF 0.206 BTC 1,882.91 USD |
| 136 | PI PCHAIN | $ 0.0036 +5.15% in 12 hours +9.81% in 7 days | 0.0000004 BTC +5.26% in 12 hours +11.11% in 7 days | 2019-03-21 | 447,663 PI 0.179 BTC 1,632.93 USD |
| 137 | RIF RIF | $ 0.08 +1.3% in 12 hours +0.18% in 7 days | 0.0000088 BTC +1.4% in 12 hours +1.38% in 7 days | 2019-01-15 | 19,530 RIF 0.171 BTC 1,562.27 USD |
| 138 | GEX Gexan | $ 0.0069 -19.6% in 12 hours +8.97% in 7 days | 0.00000076 BTC -19.52% in 12 hours +10.27% in 7 days | 2019-09-20 | 207,201 GEX 0.157 BTC 1,431.12 USD |
| 139 | VBK Veriblock | $ 0.005 +12.13% in 12 hours +8.71% in 7 days | 0.00000055 BTC +12.24% in 12 hours +10% in 7 days | 2019-04-05 | 277,637 VBK 0.153 BTC 1,392.5 USD |
| 140 | ANKR Ankr | $ 0.0035 +2.6% in 12 hours +13.8% in 7 days | 0.00000038 BTC +2.7% in 12 hours +15.15% in 7 days | 2019-03-05 | 325,843 ANKR 0.124 BTC 1,129.14 USD |
| 141 | HDAC Hdac | $ 0.022 -0.52% in 12 hours -12.32% in 7 days | 0.0000024 BTC -0.42% in 12 hours -11.28% in 7 days | 2019-12-10 | 51,947 HDAC 0.123 BTC 1,117.97 USD |
| 142 | BRDG Bridge Protocol | $ 0.00086 -44% in 12 hours +184.39% in 7 days | 0.000000095 BTC -43.95% in 12 hours +187.77% in 7 days | 2019-06-19 | 1,262,340 BRDG 0.12 BTC 1,090.36 USD |
| 143 | XCH CryptoFranc | $ 1.07 +2.21% ($0.02) in 12h +2.19% ($0.02) in 7d | 0.00012 BTC +2.32% in 12 hours +3.4% in 7 days | 2019-05-02 | 996 XCH 0.117 BTC 1,066.67 USD |
| 144 | META Metadium | $ 0.0076 +2.36% in 12 hours +12.66% in 7 days | 0.00000083 BTC +2.47% in 12 hours +13.7% in 7 days | 2019-02-19 | 139,931 META 0.116 BTC 1,059.12 USD |
| 145 | TRI Tripio | $ 0.001 +0% in 12 hours -26.63% in 7 days | 0.00000011 BTC +0.1% in 12 hours -25.76% in 7 days | 2019-06-24 | 894,034 TRI 0.098 BTC 894.03 USD |
| 146 | DGTX Insight Chain | $ 0.05 +7.06% in 12 hours +24.49% in 7 days | 0.0000055 BTC +7.17% in 12 hours +25.97% in 7 days | 2019-03-07 | 15,004 DGTX 0.083 BTC 756.64 USD |
| 147 | MDC Mediacoin | $ 0.00056 +1.96% in 12 hours -12.54% in 7 days | 0.000000061 BTC +2.07% in 12 hours -11.5% in 7 days | 2019-03-01 | 1,338,842 MDC 0.082 BTC 749.56 USD |
| 148 | BDG BitDegree | $ 0.0011 +5.24% in 12 hours -7.68% in 7 days | 0.00000012 BTC +5.35% in 12 hours -6.58% in 7 days | 2019-01-24 | 670,160 BDG 0.08 BTC 727.73 USD |
| 149 | XSR Xensor | $ 0.0074 -1.32% in 12 hours -11.06% in 7 days | 0.00000081 BTC -1.22% in 12 hours -10% in 7 days | 2019-12-27 | 94,796 XSR 0.077 BTC 700.22 USD |
| 150 | MRPH Morpheus.Network | $ 0.234 -1.59% in 12 hours +13.67% in 7 days | 0.000026 BTC -1.49% in 12 hours +15.02% in 7 days | 2019-02-07 | 2,819 MRPH 0.072 BTC 660.76 USD |
| 151 | VMR VOMER | $ 0.518 +12.68% ($0.06) in 12h +79.34% ($0.23) in 7d | 0.000057 BTC +12.8% in 12 hours +81.47% in 7 days | 2019-11-27 | 1,172 VMR 0.067 BTC 607.52 USD |
| 152 | PLA PlayChip | $ 0.00068 +3.2% in 12 hours +24.74% in 7 days | 0.000000074 BTC +3.3% in 12 hours +26.22% in 7 days | 2019-01-30 | 855,963 PLA 0.063 BTC 578.84 USD |
| 153 | TTC TTC Protocol | $ 0.0091 -44.13% in 12 hours -62.98% in 7 days | 0.00000099 BTC -44.07% in 12 hours -62.54% in 7 days | 2019-03-14 | 58,211 TTC 0.058 BTC 526.99 USD |
| 154 | SFX Safex Cash | $ 0.0085 +3.23% in 12 hours -3.25% in 7 days | 0.00000093 BTC +3.33% in 12 hours -2.11% in 7 days | 2019-04-05 | 58,866 SFX 0.055 BTC 499.23 USD |
| 155 | ITCM ITC Money | $ 0.016 -4.88% in 12 hours -23.11% in 7 days | 0.0000018 BTC -4.79% in 12 hours -22.19% in 7 days | 2019-11-28 | 28,827 ITCM 0.051 BTC 466.1 USD |
| 156 | KRL Kryll | $ 0.111 +1.61% in 12 hours +15.54% in 7 days | 0.000012 BTC +1.71% in 12 hours +16.91% in 7 days | 2019-12-05 | 3,866 KRL 0.047 BTC 429.27 USD |
| 157 | TSHP 12Ships | $ 0.0046 -0.1% in 12 hours -19.72% in 7 days | 0.0000005 BTC +0% in 12 hours -19.35% in 7 days | 2019-08-23 | 93,812 TSHP 0.047 BTC 427.74 USD |
| 158 | ORMEUS ORME coin | $ 0.022 +0.49% in 12 hours -4.84% in 7 days | 0.0000024 BTC +0.6% in 12 hours -3.71% in 7 days | 2019-04-12 | 15,448 ORMEUS 0.037 BTC 333.03 USD |
| 159 | PAS Blockpass | $ 0.0011 +0% in 12 hours +21.46% in 7 days | 0.00000013 BTC +0.1% in 12 hours +22.9% in 7 days | 2019-01-17 | 284,433 PAS 0.036 BTC 326.81 USD |
| 160 | QASH LIQUID | $ 0.032 -0.67% in 12 hours -7.78% in 7 days | 0.0000035 BTC -0.57% in 12 hours -6.68% in 7 days | 2019-07-14 | 9,924 QASH 0.035 BTC 315.83 USD |
| 161 | DBC DeepBrain | $ 0.00073 -0.1% in 12 hours -12.15% in 7 days | 0.00000008 BTC +0% in 12 hours -11.11% in 7 days | 2019-07-14 | 395,691 DBC 0.032 BTC 288.67 USD |
| 162 | FTT FTX.com | $ 2.86 +0% in 12 hours -1.54% in 7 days | 0.00031 BTC +0.1% in 12 hours -0.37% in 7 days | 2019-08-19 | 100 FTT 0.032 BTC 287.81 USD |
| 163 | INB Insight Chain | $ 0.448 +0.88% in 12 hours -0.95% in 7 days | 0.000049 BTC +0.99% in 12 hours +0.22% in 7 days | 2019-03-15 | 568 INB 0.028 BTC 254.56 USD |
| 164 | BORA BORA | $ 0.02 -0.1% in 12 hours -9.24% in 7 days | 0.0000022 BTC +0% in 12 hours -9.17% in 7 days | 2019-04-09 | 12,550 BORA 0.027 BTC 249.48 USD |
| 165 | VDX Vodi X | $ 0.00064 -0.1% in 12 hours +15.3% in 7 days | 0.00000007 BTC +0% in 12 hours +16.67% in 7 days | 2019-05-22 | 383,268 VDX 0.027 BTC 244.66 USD |
| 166 | TLC T&L Coin | $ 0.046 -8.18% in 12 hours +11.04% in 7 days | 0.000005 BTC -8.09% in 12 hours +12.36% in 7 days | 2019-02-06 | 5,126 TLC 0.026 BTC 233.73 USD |
| 167 | FET Fetch | $ 0.031 +4.64% in 12 hours +11.88% in 7 days | 0.0000034 BTC +4.75% in 12 hours +13.21% in 7 days | 2019-03-04 | 7,013 FET 0.024 BTC 218.73 USD |
| 168 | WGP W Green Pay | $ 0.011 +15.27% in 12 hours -23.98% in 7 days | 0.0000012 BTC +15.38% in 12 hours -23.08% in 7 days | 2019-11-07 | 18,004 WGP 0.022 BTC 197.02 USD |
| 169 | ALG ALG | $ 0.173 -0.1% in 12 hours +18.19% in 7 days | 0.000019 BTC +0% in 12 hours +19.6% in 7 days | 2019-06-21 | 1,113 ALG 0.021 BTC 192.72 USD |
| 170 | FNB FNB | $ 0.0026 -12.59% in 12 hours -4.58% in 7 days | 0.00000028 BTC -12.5% in 12 hours -3.45% in 7 days | 2019-11-05 | 75,401 FNB 0.021 BTC 192.53 USD |
| 171 | NET NEXT | $ 0.167 +0.01% in 12 hours -1.23% in 7 days | 0.000018 BTC +0.11% in 12 hours -0.05% in 7 days | 2019-03-11 | 1,129 NET 0.021 BTC 188.51 USD |
| 172 | TUDA Tutor's Diary | $ 0.0035 +2.6% in 12 hours -6.12% in 7 days | 0.00000038 BTC +2.7% in 12 hours -5% in 7 days | 2019-08-01 | 51,725 TUDA 0.02 BTC 179.24 USD |
| 173 | SCR Scroll | $ 0.0018 +0% in 12 hours +0% in 7 days | 0.00000019 BTC +0.1% in 12 hours +1.19% in 7 days | 2019-04-17 | 100,000 SCR 0.019 BTC 175 USD |
| 174 | MNC MainCoin | $ 0.0057 -2.52% in 12 hours -18.47% in 7 days | 0.00000062 BTC -2.42% in 12 hours -17.5% in 7 days | 2019-01-30 | 28,279 MNC 0.018 BTC 159.88 USD |
| 175 | CLO Callisto | $ 0.00055 +0.02% in 12 hours -1.41% in 7 days | 0.00000006 BTC +0.12% in 12 hours -0.24% in 7 days | 2019-03-12 | 215,062 CLO 0.013 BTC 117.99 USD |
| 176 | GEN DAOstack | $ 0.127 +0% in 12 hours +27.39% in 7 days | 0.000014 BTC +0.1% in 12 hours +28.9% in 7 days | 2019-04-17 | 848 GEN 0.012 BTC 108.07 USD |
| 177 | ABYSS ABYSS | $ 0.0068 -1.42% in 12 hours -7.35% in 7 days | 0.00000075 BTC -1.32% in 12 hours -6.25% in 7 days | 2019-07-02 | 15,442 ABYSS 0.012 BTC 105.61 USD |
| 178 | JCT Japan Content Token | $ 0.0008 +9.55% in 12 hours -9.6% in 7 days | 0.000000088 BTC +9.66% in 12 hours -9.03% in 7 days | 2019-03-16 | 121,592 JCT 0.011 BTC 97.27 USD |
| 179 | VTHO VeThor Token | $ 0.00046 -0.1% in 12 hours +64.71% in 7 days | 0.00000005 BTC +0% in 12 hours +66.67% in 7 days | 2019-09-17 | 206,188 VTHO 0.01 BTC 94.01 USD |
| 180 | FOA FOAM | $ 0.01 +0% in 12 hours +0% in 7 days | 0.0000011 BTC +0.1% in 12 hours +1.19% in 7 days | 2019-05-28 | 8,584 FOA 0.0095 BTC 86.7 USD |
| 181 | MIN MINDOL | $ 2.36 -0.1% in 12 hours +98.8% in 7 days | 0.00026 BTC +0% in 12 hours +101.16% in 7 days | 2019-12-19 | 36 MIN 0.0095 BTC 86.25 USD |
| 182 | CHZ socios.com Chiliz | $ 0.012 +0% in 12 hours -4.64% in 7 days | 0.0000013 BTC +0.1% in 12 hours -3.51% in 7 days | 2019-11-15 | 5,244 CHZ 0.0066 BTC 60.3 USD |
| 183 | LOO Loom | $ 0.014 +0% in 12 hours +0% in 7 days | 0.0000015 BTC +0.1% in 12 hours +1.19% in 7 days | 2019-06-24 | 3,648 LOO 0.0054 BTC 49.54 USD |
| 184 | ALLBI ALL BEST ICO | $ 0.00016 -57.25% in 12 hours -71.57% in 7 days | 0.000000017 BTC -57.2% in 12 hours -71.47% in 7 days | 2019-05-24 | 274,884 ALLBI 0.0047 BTC 42.91 USD |
| 185 | FREE Free Coin | $ 0.00000007 +0% in 12 hours +0.8% in 7 days | 0.0000000000077 BTC +0.1% in 12 hours +2% in 7 days | 2019-05-28 | 589,503,374 FREE 0.0045 BTC 41.27 USD |
| 186 | SFT Safex Token | $ 0.0036 +5.3% in 12 hours -21.34% in 7 days | 0.00000039 BTC +5.41% in 12 hours -20.41% in 7 days | 2019-04-30 | 11,290 SFT 0.0044 BTC 40.15 USD |
| 187 | USK USDk | $ 0.937 -6.38% ($0.06) in 12h -6.89% ($0.07) in 7d | 0.0001 BTC -6.28% in 12 hours -5.78% in 7 days | 2019-06-13 | 42 USK 0.0043 BTC 39.38 USD |
| 188 | SPIN SPIN Protocol | $ 0.00082 -0.1% in 12 hours -25.88% in 7 days | 0.00000009 BTC +0% in 12 hours -25% in 7 days | 2019-07-25 | 45,361 SPIN 0.0041 BTC 37.23 USD |
| 189 | VEO Amoveo | $ 18.26 -0.1% in 12 hours -13.98% in 7 days | 0.002 BTC +0% in 12 hours -12.96% in 7 days | 2019-01-28 | 1.95 VEO 0.0039 BTC 35.6 USD |
| 190 | EUS EURS | $ 1.12 +0% in 12 hours +0.93% in 7 days | 0.00012 BTC +0.1% in 12 hours +2.13% in 7 days | 2019-05-02 | 29 EUS 0.0036 BTC 32.56 USD |
| 191 | FLETA FLETA | $ 0.011 -0.1% in 12 hours +9.61% in 7 days | 0.0000012 BTC +0% in 12 hours +10.91% in 7 days | 2019-11-19 | 2,701 FLETA 0.0033 BTC 30.05 USD |
| 192 | ZBT ZB Token | $ 0.223 +0% in 12 hours +141.48% in 7 days | 0.000024 BTC +0.1% in 12 hours +144.35% in 7 days | 2019-05-28 | 129 ZBT 0.0032 BTC 28.75 USD |
| 193 | BLTV BlockTV | $ 0.0033 -0.1% in 12 hours +1.65% in 7 days | 0.00000036 BTC +0% in 12 hours +2.86% in 7 days | 2019-11-21 | 8,691 BLTV 0.0031 BTC 28.53 USD |
| 194 | PBT Primalbase Token | $ 119.83 +0.89% ($1.06) in 12h +3.8% ($4.39) in 7d | 0.013 BTC +1% in 12 hours +5.04% in 7 days | 2019-07-05 | 0.216 PBT 0.0028 BTC 25.93 USD |
| 195 | POA POA | $ 0.012 -0.1% in 12 hours -3.52% in 7 days | 0.0000014 BTC +0% in 12 hours -2.38% in 7 days | 2019-01-26 | 1,982 POA 0.0027 BTC 24.57 USD |
| 196 | BNODE BeeNode | $ 0.04 -15.1% in 12 hours +15.21% in 7 days | 0.0000044 BTC -15.01% in 12 hours +16.58% in 7 days | 2019-04-29 | 578 BNODE 0.0025 BTC 22.98 USD |
| 197 | STO STONE COIN | $ 0.048 -0.1% in 12 hours +149.42% in 7 days | 0.0000053 BTC +0% in 12 hours +152.38% in 7 days | 2019-08-15 | 441 STO 0.0023 BTC 21.3 USD |
| 198 | IMP Ether Kingdoms | $ 0.0027 +0% in 12 hours +0% in 7 days | 0.0000003 BTC +0.1% in 12 hours +1.19% in 7 days | 2019-04-01 | 6,840 IMP 0.002 BTC 18.55 USD |
| 199 | PAXG PAX Gold | $ 1,689.42 -1.97% ($33.9) in 12h -10.7% ($202) in 7d | 0.185 BTC -1.87% in 12 hours -9.64% in 7 days | 2019-10-01 | 0.0061 PAXG 0.0011 BTC 10.39 USD |
| 200 | XCON Connect Coin | $ 0.00072 +1.18% in 12 hours -11.28% in 7 days | 0.000000079 BTC +1.28% in 12 hours -10.23% in 7 days | 2019-05-03 | 12,822 XCON 0.001 BTC 9.24 USD |
| 201 | KTETH Kino Token ETH | $ 0.053 +0.24% in 12 hours +1.1% in 7 days | 0.0000058 BTC +0.35% in 12 hours +2.3% in 7 days | 2019-06-11 | 158 KTETH 0.00092 BTC 8.36 USD |
| 202 | ASTR ASTRcoin | $ 0.245 -0.1% in 12 hours +2511% in 7 days | 0.000027 BTC +0% in 12 hours +2535% in 7 days | 2019-12-23 | 30 ASTR 0.00081 BTC 7.35 USD |
| 203 | TEMCO TEMCO | $ 0.00027 -0.1% in 12 hours -25.88% in 7 days | 0.00000003 BTC +0% in 12 hours -25% in 7 days | 2019-07-18 | 23,999 TEMCO 0.00072 BTC 6.57 USD |
| 204 | DTX DragonToken | $ 1.48 +0% in 12 hours +0% in 7 days | 0.00016 BTC +0.1% in 12 hours +1.19% in 7 days | 2019-08-16 | 4.03 DTX 0.00065 BTC 5.97 USD |
| 205 | CAPS BottleCapsPlus | $ 0.00018 -0.12% in 12 hours +0.96% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 2019-04-06 | 26,294 CAPS 0.00053 BTC 4.8 USD |
| 206 | URAC Uranus | $ 0.00073 +14.17% in 12 hours +13.21% in 7 days | 0.00000008 BTC +14.29% in 12 hours +14.29% in 7 days | 2019-07-11 | 6,375 URAC 0.00051 BTC 4.65 USD |
| 207 | PHX Red Pulse Phoenix | $ 0.0033 +3.59% in 12 hours -4.6% in 7 days | 0.00000036 BTC +3.7% in 12 hours -3.47% in 7 days | 2019-04-22 | 720 PHX 0.00026 BTC 2.34 USD |
| 208 | AET AeternumToken | $ 0.02 -0.1% in 12 hours -8.57% in 7 days | 0.0000022 BTC +0% in 12 hours -8.05% in 7 days | 2019-08-22 | 99 AET 0.00021 BTC 1.95 USD |
| 209 | GOLD Gold Storage | $ 6.84 +0.33% ($0.02) in 12h -85.12% ($39.2) in 7d | 0.00075 BTC +0.43% in 12 hours -84.95% in 7 days | 2019-09-26 | 0.196 GOLD 0.00015 BTC 1.34 USD |
| 210 | SCIFI United SciFi Coin | $ 0.00036 -0.1% in 12 hours -1.2% in 7 days | 0.00000004 BTC +0% in 12 hours +0% in 7 days | 2019-03-27 | 2,732 SCIFI 0.00011 BTC 0.996 USD |
| 211 | N8V NativeCoin | $ 0.065 -0.1% in 12 hours +147.59% in 7 days | 0.0000071 BTC +0% in 12 hours +150.53% in 7 days | 2019-04-25 | 15 N8V 0.00011 BTC 0.977 USD |
| 212 | OTON OTON | $ 0.023 +0.03% in 12 hours +0.64% in 7 days | 0.0000025 BTC +0% in 12 hours +0.4% in 7 days | 2019-07-25 | 40 OTON 0.0001 BTC 0.914 USD |
| 213 | PHB Red Pulse Phoenix BEP2 | $ 0.0031 -0.12% in 12 hours -6.66% in 7 days | 0.00000034 BTC -0.02% in 12 hours -5.56% in 7 days | 2019-07-11 | 221 PHB 0.000075 BTC 0.685 USD |
| 214 | SLV Silverway | $ 0.000091 -0.1% in 12 hours -1.17% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2019-10-31 | 1,271 SLV 0.000013 BTC 0.116 USD |