#CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
1
OKB
OKB
$ 35.58
-0.48% ($0.17) in 12h
-0.58% ($0.21) in 7d
0.00071 BTC
-0.28% in 12 hours
+13.56% in 7 days
2019-06-13 57,778,984 OKB
40,859.08 BTC
2,056,013,781.05 USD
2
MATIC
MATIC Network
$ 1.09
-0.13% in 12 hours
+40.37% in 7 days
0.000022 BTC
+0.07% in 12 hours
+60.34% in 7 days
2019-04-26 1,052,817,704 MATIC
22,789.23 BTC
1,146,745,571.76 USD
3
BTT
BitTorrent
$ 0.0059
-2.38% in 12 hours
+3.25% in 7 days
0.00000012 BTC
-2.18% in 12 hours
+17.94% in 7 days
2019-01-31 163,540,678,527 BTT
19,228.85 BTC
967,588,961.8 USD
4
SNX
Synthetix
$ 20.61
+11.71% ($2.16) in 12h
+12.8% ($2.34) in 7d
0.00041 BTC
+11.94% in 12 hours
+28.85% in 7 days
2019-05-14 35,800,903 SNX
14,665.65 BTC
737,970,251.84 USD
5
ATOM
Cosmos
$ 24.17
-0.61% ($0.15) in 12h
-8.43% ($2.22) in 7d
0.00048 BTC
-0.4% in 12 hours
+4.6% in 7 days
2019-04-22 26,189,621 ATOM
12,577.41 BTC
632,890,518.92 USD
6
CHZ
Chiliz
$ 0.426
+1.89% in 12 hours
-16.01% in 7 days
0.0000085 BTC
+2.11% in 12 hours
-4.07% in 7 days
2019-09-06 1,148,234,583 CHZ
9,714.02 BTC
488,805,724.6 USD
7
SXP
Swipe
$ 4.07
-2.09% ($0.09) in 12h
-19.75% ($1.00) in 7d
0.000081 BTC
-1.89% in 12 hours
-8.33% in 7 days
2019-12-19 96,105,443 SXP
7,765.28 BTC
390,746,135.15 USD
8
ALGO
Algorand
$ 1.37
+2.75% ($0.04) in 12h
-11.6% ($0.18) in 7d
0.000027 BTC
+2.97% in 12 hours
+0.98% in 7 days
2019-06-22 224,151,803 ALGO
6,102.16 BTC
307,058,693.74 USD
9
CHR
Chromia
$ 0.368
+20.59% ($0.06) in 12h
+1.79% ($0.01) in 7d
0.0000073 BTC
+20.84% in 12 hours
+16.27% in 7 days
2019-07-30 620,214,572 CHR
4,535.57 BTC
228,227,990.04 USD
10
FTM
Fantom
$ 0.656
-1.36% in 12 hours
-16.62% in 7 days
0.000013 BTC
-1.15% in 12 hours
-4.76% in 7 days
2019-06-11 276,498,311 FTM
3,602.52 BTC
181,277,424.66 USD
11
FTT
FTX Token
$ 56.96
-2.01% ($1.17) in 12h
-2.47% ($1.44) in 7d
0.0011 BTC
-1.81% in 12 hours
+11.41% in 7 days
2019-08-07 2,671,474 FTT
3,024.11 BTC
152,172,097.39 USD
12
REN
Ren
$ 0.835
-1.89% in 12 hours
-15.12% in 7 days
0.000017 BTC
-1.69% in 12 hours
-3.05% in 7 days
2019-10-01 115,555,822 REN
1,917.18 BTC
96,472,007.32 USD
13
MX
MX Token
$ 2.26
-7.13% ($0.17) in 12h
+86.91% ($1.05) in 7d
0.000045 BTC
-6.94% in 12 hours
+113.5% in 7 days
2019-11-11 41,307,192 MX
1,855.52 BTC
93,369,041.52 USD
14
IRIS
IRISnet
$ 0.163
-1.71% in 12 hours
-13.62% in 7 days
0.0000032 BTC
-1.5% in 12 hours
-1.33% in 7 days
2019-04-09 554,341,103 IRIS
1,792.82 BTC
90,214,179.48 USD
15
HBAR
Hedera Hashgraph
$ 0.268
+3.14% in 12 hours
-12.12% in 7 days
0.0000053 BTC
+3.35% in 12 hours
+0.38% in 7 days
2019-09-17 310,556,322 HBAR
1,652.09 BTC
83,132,390.01 USD
16
RSR
Reserve Rights
$ 0.07
-1.6% in 12 hours
-17.17% in 7 days
0.0000014 BTC
-1.4% in 12 hours
-5.39% in 7 days
2019-05-22 1,113,480,226 RSR
1,559.17 BTC
78,456,852.63 USD
17
OCEAN
Ocean Protocol
$ 1.24
-1.09% in 12 hours
-13.52% in 7 days
0.000025 BTC
-0.89% in 12 hours
-1.21% in 7 days
2019-05-03 49,088,882 OCEAN
1,205.96 BTC
60,683,553.55 USD
18
TFUEL
Theta Fuel
$ 0.322
-1.59% in 12 hours
-16.75% in 7 days
0.0000064 BTC
-1.39% in 12 hours
-4.91% in 7 days
2019-05-24 157,036,201 TFUEL
1,003.46 BTC
50,493,807.64 USD
19
KAVA
Kava
$ 5.41
-0.2% in 12 hours
-16.77% in 7 days
0.00011 BTC
+0.01% in 12 hours
-4.93% in 7 days
2019-10-25 9,013,390 KAVA
968.84 BTC
48,751,918.57 USD
20
VITE
Vite
$ 0.175
+3.88% in 12 hours
-4.84% in 7 days
0.0000035 BTC
+4.1% in 12 hours
+8.7% in 7 days
2019-01-15 255,010,593 VITE
886.42 BTC
44,604,414.42 USD
21
ANKR
Ankr Nework
$ 0.141
+0.15% in 12 hours
-15.18% in 7 days
0.0000028 BTC
+0.36% in 12 hours
-3.11% in 7 days
2019-07-23 312,920,462 ANKR
876.18 BTC
44,088,921.68 USD
22
BEAM
Beam
$ 1.47
+12.77% ($0.17) in 12h
-3.52% ($0.05) in 7d
0.000029 BTC
+13% in 12 hours
+10.21% in 7 days
2019-07-14 29,442,415 BEAM
859.79 BTC
43,264,189.39 USD
23
GT
Gatechain
$ 10.45
-4.83% ($0.53) in 12h
+49.36% ($3.45) in 7d
0.00021 BTC
-4.63% in 12 hours
+70.61% in 7 days
2019-07-24 4,033,611 GT
837.86 BTC
42,160,897.32 USD
24
NKN
NKN
$ 0.538
-1.08% in 12 hours
-20.94% in 7 days
0.000011 BTC
-0.87% in 12 hours
-9.69% in 7 days
2019-02-07 49,700,660 NKN
530.96 BTC
26,717,923.82 USD
25
AKRO
Akropolis
$ 0.044
-0.06% in 12 hours
-18.85% in 7 days
0.00000088 BTC
+0.15% in 12 hours
-7.31% in 7 days
2019-07-16 573,508,108 AKRO
504.58 BTC
25,390,084.23 USD
26
PAXG
PAX Gold
$ 1,837.64
-0.45% ($8.37) in 12h
+1.85% ($33.4) in 7d
0.037 BTC
-0.25% in 12 hours
+16.34% in 7 days
2019-10-01 13,530 PAXG
494.12 BTC
24,864,044.3 USD
27
CELR
Celer
$ 0.045
+0.93% in 12 hours
-25.79% in 7 days
0.00000089 BTC
+1.14% in 12 hours
-15.24% in 7 days
2019-03-25 551,293,385 CELR
490.65 BTC
24,689,384.95 USD
28
PROM
Prometeus
$ 24.94
-14.72% ($4.31) in 12h
-31.47% ($11.5) in 7d
0.0005 BTC
-14.55% in 12 hours
-21.72% in 7 days
2019-06-27 931,150 PROM
461.5 BTC
23,222,339.69 USD
29
TOMO
TomoChain
$ 2.24
+0% in 12 hours
-22% in 7 days
0.000045 BTC
+0.2% in 12 hours
-10.9% in 7 days
2019-08-24 9,012,072 TOMO
401.84 BTC
20,220,264.56 USD
30
FET
Fetch.AI
$ 0.469
-2.91% in 12 hours
-20.71% in 7 days
0.0000093 BTC
-2.71% in 12 hours
-9.43% in 7 days
2019-02-28 42,304,575 FET
394.28 BTC
19,840,100.26 USD
31
CKB
Nervos (CKB)
$ 0.026
-0.46% in 12 hours
-0.49% in 7 days
0.00000051 BTC
-0.25% in 12 hours
+13.67% in 7 days
2019-11-16 623,445,471 CKB
318.83 BTC
16,043,409.98 USD
32
STX
Blockstack
$ 1.61
-1.8% ($0.03) in 12h
-21.38% ($0.44) in 7d
0.000032 BTC
-1.6% in 12 hours
-10.19% in 7 days
2019-10-25 9,462,891 STX
303.57 BTC
15,275,509.45 USD
33
FOR
The Force Protocol
$ 0.089
-0.74% in 12 hours
-5.66% in 7 days
0.0000018 BTC
-0.54% in 12 hours
+7.76% in 7 days
2019-09-04 152,373,353 FOR
269.31 BTC
13,551,684.36 USD
34
CRO
Crypto.com
$ 0.158
+1.74% in 12 hours
-16.71% in 7 days
0.0000031 BTC
+1.95% in 12 hours
-4.86% in 7 days
2019-07-12 86,010,926 CRO
269.21 BTC
13,546,760.24 USD
35
ARPA
ARPA Chain
$ 0.084
-0.69% in 12 hours
-27.38% in 7 days
0.0000017 BTC
-0.48% in 12 hours
-17.04% in 7 days
2019-08-23 160,149,352 ARPA
268.44 BTC
13,507,711.05 USD
36
COS
Contentos
$ 0.026
-2.09% in 12 hours
-22.84% in 7 days
0.00000052 BTC
-1.89% in 12 hours
-11.86% in 7 days
2019-08-03 501,018,345 COS
260.53 BTC
13,109,751.38 USD
37
EVED
Evedo
$ 0.471
+1.42% in 12 hours
-15.35% in 7 days
0.0000094 BTC
+1.63% in 12 hours
-3.31% in 7 days
2019-06-12 27,147,626 EVED
254.1 BTC
12,786,309.01 USD
38
ABBC
ABBC Coin
$ 0.406
+2.3% in 12 hours
-47.33% in 7 days
0.0000081 BTC
+2.51% in 12 hours
-39.84% in 7 days
2019-03-26 29,236,991 ABBC
236.1 BTC
11,880,361.01 USD
39
GRIN
Grin
$ 0.734
-2.18% in 12 hours
-15.58% in 7 days
0.000015 BTC
-1.97% in 12 hours
-3.57% in 7 days
2019-02-09 13,103,536 GRIN
191.16 BTC
9,618,950.09 USD
40
EGT
Egretia
$ 0.0042
+0.29% in 12 hours
+2.97% in 7 days
0.000000083 BTC
+0.5% in 12 hours
+17.62% in 7 days
2019-07-10 1,976,396,830 EGT
163.4 BTC
8,222,386.39 USD
41
NKN
New kind of Network (NKN)
$ 0.536
-1.23% in 12 hours
-20.92% in 7 days
0.000011 BTC
-1.02% in 12 hours
-9.67% in 7 days
2019-06-20 15,215,728 NKN
162.05 BTC
8,154,171.32 USD
42
ATO
Cosmos-Atom
$ 24.08
-0.82% ($0.20) in 12h
-8.79% ($2.32) in 7d
0.00048 BTC
-0.61% in 12 hours
+4.18% in 7 days
2019-04-25 332,846 ATO
159.25 BTC
8,013,347.96 USD
43
TROY
Troy
$ 0.018
-0.21% in 12 hours
-27.05% in 7 days
0.00000035 BTC
+0% in 12 hours
-16.67% in 7 days
2019-12-05 441,318,552 TROY
154.46 BTC
7,772,445.98 USD
44
LUNA
Luna
$ 15.53
+2.5% ($0.38) in 12h
-7.77% ($1.31) in 7d
0.00031 BTC
+2.71% in 12 hours
+5.35% in 7 days
2019-07-26 473,665 LUNA
146.16 BTC
7,354,657.71 USD
45
PERL
Perlin
$ 0.118
-4.69% in 12 hours
-20.9% in 7 days
0.0000023 BTC
-4.49% in 12 hours
-9.65% in 7 days
2019-08-26 62,038,228 PERL
145.17 BTC
7,304,870.37 USD
46
WXT
Wirex
$ 0.014
+2.69% in 12 hours
-9.97% in 7 days
0.00000028 BTC
+2.9% in 12 hours
+2.84% in 7 days
2019-08-21 436,521,500 WXT
122.49 BTC
6,163,643.8 USD
47
ONG
OntologyGas
$ 0.798
-1.94% in 12 hours
-17.56% in 7 days
0.000016 BTC
-1.74% in 12 hours
-5.83% in 7 days
2019-03-14 7,450,477 ONG
118.14 BTC
5,944,574.72 USD
48
HBAR
HashGraph
$ 0.268
+2.95% in 12 hours
-11.43% in 7 days
0.0000053 BTC
+3.16% in 12 hours
+1.17% in 7 days
2019-09-17 19,829,471 HBAR
105.63 BTC
5,315,269.23 USD
49
STPT
Standard Tokenization Protocol
$ 0.066
-2.01% in 12 hours
-17.4% in 7 days
0.0000013 BTC
-1.81% in 12 hours
-5.64% in 7 days
2019-06-12 78,726,330 STPT
103.92 BTC
5,229,156.7 USD
50
FTT
FTX.com
$ 56.23
-3.03% ($1.76) in 12h
-3.49% ($2.04) in 7d
0.0011 BTC
-2.83% in 12 hours
+10.24% in 7 days
2019-08-19 90,654 FTT
101.3 BTC
5,097,559.74 USD
51
DUSK
Dusk Network
$ 0.213
-1.37% in 12 hours
-23.01% in 7 days
0.0000042 BTC
-1.17% in 12 hours
-12.05% in 7 days
2019-07-11 21,932,118 DUSK
92.97 BTC
4,678,183.87 USD
52
VSYS
V SYSTEMS
$ 0.033
+3.99% in 12 hours
-14.01% in 7 days
0.00000066 BTC
+4.21% in 12 hours
-1.78% in 7 days
2019-08-01 138,945,789 VSYS
91.15 BTC
4,586,876.64 USD
53
MOF
Molecular Future
$ 0.351
-5% in 12 hours
-11.54% in 7 days
0.000007 BTC
-4.8% in 12 hours
+1.04% in 7 days
2019-12-20 12,992,732 MOF
90.74 BTC
4,565,989.84 USD
54
CNNS
CNNS
$ 0.0067
+2.34% in 12 hours
+48.94% in 7 days
0.00000013 BTC
+2.55% in 12 hours
+70.13% in 7 days
2019-07-19 648,546,457 CNNS
86.06 BTC
4,330,614.22 USD
55
BF
BitForex Token
$ 0.012
-4.36% in 12 hours
+11.86% in 7 days
0.00000023 BTC
-4.17% in 12 hours
+27.78% in 7 days
2019-10-27 355,120,316 BF
81.68 BTC
4,109,990.68 USD
56
PHB
Red Pulse Phoenix Binance
$ 0.018
+2.73% in 12 hours
-30.36% in 7 days
0.00000035 BTC
+2.94% in 12 hours
-20.45% in 7 days
2019-05-24 201,188,541 PHB
70.42 BTC
3,543,306.9 USD
57
TT
ThunderCore
$ 0.014
-2.49% in 12 hours
-17.81% in 7 days
0.00000027 BTC
-2.29% in 12 hours
-6.11% in 7 days
2019-05-09 234,596,550 TT
64.14 BTC
3,227,435.82 USD
58
QNT
Quant
$ 54.03
+32.43% ($13.2) in 12h
+39.45% ($15.3) in 7d
0.0011 BTC
+32.71% in 12 hours
+59.29% in 7 days
2019-01-29 59,423 QNT
63.81 BTC
3,210,800.93 USD
59
BHD
BitcoinHD
$ 3.77
-1.52% ($0.06) in 12h
-21.83% ($1.05) in 7d
0.000075 BTC
-1.32% in 12 hours
-10.71% in 7 days
2019-10-09 808,217 BHD
60.62 BTC
3,050,186.97 USD
60
COCOS
Cocos-BCX
$ 0.791
+2.78% ($0.02) in 12h
-43.5% ($0.61) in 7d
0.000016 BTC
+2.99% in 12 hours
-35.46% in 7 days
2019-08-21 3,463,176 COCOS
54.41 BTC
2,737,951.56 USD
61
CRO
Crypto.com Chain
$ 0.158
+1% in 12 hours
-16.55% in 7 days
0.0000031 BTC
+1.21% in 12 hours
-4.68% in 7 days
2019-03-07 17,298,436 CRO
54.15 BTC
2,724,816.8 USD
62
NEW
Newton
$ 0.00096
+0.32% in 12 hours
-9.12% in 7 days
0.000000019 BTC
+0.53% in 12 hours
+3.8% in 7 days
2019-04-16 2,518,627,611 NEW
48.11 BTC
2,420,665.67 USD
63
CEL
Celsius
$ 7.13
+1.38% ($0.10) in 12h
+11.22% ($0.72) in 7d
0.00014 BTC
+1.59% in 12 hours
+27.04% in 7 days
2019-10-09 332,082 CEL
47.02 BTC
2,366,191.76 USD
64
AERGO
Aergo
$ 0.239
-1.86% in 12 hours
-20.64% in 7 days
0.0000048 BTC
-1.65% in 12 hours
-9.35% in 7 days
2019-03-14 8,822,092 AERGO
41.91 BTC
2,108,660.26 USD
65
LOL
EMOGI Network
$ 0.00068
-3.77% in 12 hours
-26.13% in 7 days
0.000000014 BTC
-3.57% in 12 hours
-15.63% in 7 days
2019-08-15 2,971,901,824 LOL
40.12 BTC
2,018,857.71 USD
66
CRE
Carry
$ 0.014
-2.36% in 12 hours
-19.6% in 7 days
0.00000028 BTC
-2.15% in 12 hours
-8.16% in 7 days
2019-08-09 136,345,708 CRE
37.77 BTC
1,900,459.96 USD
67
LEO
Unus Sed LEO
$ 3.48
-6.78% ($0.25) in 12h
+21% ($0.60) in 7d
0.000069 BTC
-6.59% in 12 hours
+38.22% in 7 days
2019-05-20 451,346 LEO
31.24 BTC
1,571,971.71 USD
68
ROOBEE
Roobee
$ 0.013
-4.68% in 12 hours
-32.17% in 7 days
0.00000027 BTC
-4.48% in 12 hours
-22.52% in 7 days
2019-10-01 114,886,294 ROOBEE
30.69 BTC
1,544,503.13 USD
69
CVNT
Content Value Network
$ 0.918
+5.03% ($0.04) in 12h
-46.29% ($0.79) in 7d
0.000018 BTC
+5.25% in 12 hours
-38.65% in 7 days
2019-01-18 1,388,718 CVNT
25.33 BTC
1,274,607.64 USD
70
EM
Eminer
$ 0.0072
-1.25% in 12 hours
-16.73% in 7 days
0.00000014 BTC
-1.04% in 12 hours
-4.88% in 7 days
2019-11-11 160,624,261 EM
22.84 BTC
1,149,339.21 USD
71
OGO
Origo.Network
$ 0.015
+3.83% in 12 hours
-8.5% in 7 days
0.0000003 BTC
+4.05% in 12 hours
+4.52% in 7 days
2019-07-04 69,468,954 OGO
20.89 BTC
1,051,142.68 USD
72
HYC
Hycon
$ 0.0011
+2.11% in 12 hours
-17.64% in 7 days
0.000000022 BTC
+2.32% in 12 hours
-5.92% in 7 days
2019-12-17 911,645,385 HYC
20.24 BTC
1,018,670.33 USD
73
TOP
TOP Network
$ 0.0037
+0.2% in 12 hours
-18.1% in 7 days
0.000000074 BTC
+0.41% in 12 hours
-6.45% in 7 days
2019-03-27 267,652,163 TOP
19.81 BTC
996,643.78 USD
74
VIDY
VidyCoin
$ 0.0033
-6.2% in 12 hours
-23.92% in 7 days
0.000000066 BTC
-6.01% in 12 hours
-13.1% in 7 days
2019-09-06 279,027,721 VIDY
18.33 BTC
922,465.65 USD
75
SKM
Skrumble Network
$ 0.0049
-1.7% in 12 hours
+0.55% in 7 days
0.000000098 BTC
-1.49% in 12 hours
+14.85% in 7 days
2019-06-27 183,368,406 SKM
18.01 BTC
906,197.97 USD
76
UOS
Ultra
$ 0.457
-1.85% in 12 hours
-25.22% in 7 days
0.0000091 BTC
-1.65% in 12 hours
-14.59% in 7 days
2019-07-17 1,823,418 UOS
16.54 BTC
832,457.06 USD
77
PLC
PlatinCoin
$ 5.52
-0.24% in 12 hours
+0.34% in 7 days
0.00011 BTC
-0.04% in 12 hours
+14.62% in 7 days
2019-10-23 125,214 PLC
13.73 BTC
691,040.13 USD
78
KAN
BitKan
$ 0.006
-2.19% in 12 hours
+3.87% in 7 days
0.00000012 BTC
-1.99% in 12 hours
+18.65% in 7 days
2019-06-18 98,247,513 KAN
11.7 BTC
588,715.51 USD
79
PVT
Pivot
$ 0.00064
-0.21% in 12 hours
-10.34% in 7 days
0.000000013 BTC
+0% in 12 hours
+2.42% in 7 days
2019-07-17 869,863,461 PVT
11.05 BTC
555,894.39 USD
80
ATP
Atlas Protocol
$ 0.0029
+1.02% in 12 hours
-6.95% in 7 days
0.000000058 BTC
+1.23% in 12 hours
+6.28% in 7 days
2019-06-20 179,831,796 ATP
10.34 BTC
520,321.55 USD
81
CHZ
socios.com Chiliz
$ 0.426
+2.58% in 12 hours
-15.47% in 7 days
0.0000085 BTC
+2.79% in 12 hours
-3.45% in 7 days
2019-11-15 1,219,829 CHZ
10.33 BTC
519,830.16 USD
82
FET
Fetch
$ 0.468
-2.41% in 12 hours
-20.97% in 7 days
0.0000093 BTC
-2.21% in 12 hours
-9.73% in 7 days
2019-03-04 988,246 FET
9.19 BTC
462,372.43 USD
83
RRB
RenrenBit
$ 0.939
-10.61% ($0.11) in 12h
+1.62% ($0.01) in 7d
0.000019 BTC
-10.43% in 12 hours
+16.08% in 7 days
2019-07-29 486,065 RRB
9.07 BTC
456,215.63 USD
84
APM
APM Coin
$ 0.028
-0.21% in 12 hours
-12.45% in 7 days
0.00000056 BTC
+0% in 12 hours
+0.01% in 7 days
2019-11-14 15,843,305 APM
8.87 BTC
446,443.73 USD
85
AMP
Ampleforth
$ 0.937
-1.99% in 12 hours
-32.29% in 7 days
0.000019 BTC
-1.79% in 12 hours
-22.65% in 7 days
2019-06-27 458,066 AMP
8.53 BTC
428,987.6 USD
86
TRAC
OriginTrail
$ 0.528
-1.73% in 12 hours
-17.87% in 7 days
0.000011 BTC
-1.53% in 12 hours
-6.19% in 7 days
2019-03-07 737,475 TRAC
7.75 BTC
389,739.37 USD
87
BRZ
BRZ Token
$ 0.24
+3.57% in 12 hours
+5.63% in 7 days
0.0000048 BTC
+3.78% in 12 hours
+20.66% in 7 days
2019-07-15 1,585,094 BRZ
7.56 BTC
380,532.93 USD
88
GTX
Gate.IO
$ 10.63
-2.47% ($0.27) in 12h
+51.92% ($3.63) in 7d
0.00021 BTC
-2.27% in 12 hours
+73.54% in 7 days
2019-06-14 34,108 GTX
7.2 BTC
362,401.71 USD
89
XCH_
CryptoFranc
$ 1.1
+0.2% in 12 hours
+6.04% in 7 days
0.000022 BTC
+0.41% in 12 hours
+21.12% in 7 days
2019-05-02 323,770 XCH_
7.1 BTC
357,086 USD
90
ANKR
Ankr
$ 0.14
-0.18% in 12 hours
-16.09% in 7 days
0.0000028 BTC
+0.02% in 12 hours
-4.16% in 7 days
2019-03-05 2,058,471 ANKR
5.72 BTC
287,784.32 USD
91
BUSD
Binance USD
$ 0.998
-0.15% in 12 hours
+0.28% in 7 days
0.00002 BTC
+0.06% in 12 hours
+14.54% in 7 days
2019-09-27 271,418 BUSD
5.38 BTC
270,967.01 USD
92
ADK
Aidos Kuneen
$ 0.734
+1.66% in 12 hours
-7.2% in 7 days
0.000015 BTC
+1.87% in 12 hours
+6% in 7 days
2019-10-16 358,735 ADK
5.23 BTC
263,330.73 USD
93
UGAS
Ultrain
$ 0.027
+4.9% in 12 hours
-10.19% in 7 days
0.00000053 BTC
+5.11% in 12 hours
+2.58% in 7 days
2019-04-16 9,655,297 UGAS
5.14 BTC
258,618.49 USD
94
ORBS
Orbs
$ 0.111
-3.27% in 12 hours
-13.63% in 7 days
0.0000022 BTC
-3.07% in 12 hours
-1.34% in 7 days
2019-04-02 2,175,201 ORBS
4.81 BTC
241,896.23 USD
95
EUS
EURS
$ 1.22
+1.9% ($0.02) in 12h
+1.81% ($0.02) in 7d
0.000024 BTC
+2.11% in 12 hours
+16.29% in 7 days
2019-05-02 178,339 EUS
4.34 BTC
218,355.1 USD
96
CLO
Callisto
$ 0.014
-12.33% in 12 hours
-21.09% in 7 days
0.00000027 BTC
-12.15% in 12 hours
-9.86% in 7 days
2019-03-12 15,205,453 CLO
4.11 BTC
206,626.9 USD
97
YO
Yo Token
$ 1,835.25
+0.66% ($12.1) in 12h
-10.34% ($212) in 7d
0.036 BTC
+0.87% in 12 hours
+2.42% in 7 days
2019-10-27 92 YO
3.34 BTC
168,153.89 USD
98
KIN
KIN
$ 0.00014
-7.39% in 12 hours
-36.14% in 7 days
0.0000000028 BTC
-7.2% in 12 hours
-27.06% in 7 days
2019-01-25 1,082,318,152 KIN
3.04 BTC
152,770.17 USD
99
HXRO
Hxro
$ 0.617
-2.28% in 12 hours
+6.37% in 7 days
0.000012 BTC
-2.08% in 12 hours
+21.51% in 7 days
2019-02-14 174,998 HXRO
2.15 BTC
107,959.38 USD
100
EDC
EDC blockchain
$ 0.025
+0.34% in 12 hours
-14.35% in 7 days
0.00000049 BTC
+0.55% in 12 hours
-2.17% in 7 days
2019-10-22 4,337,564 EDC
2.13 BTC
107,403.94 USD
101
CKB
Nervos
$ 0.026
-0.21% in 12 hours
+1.47% in 7 days
0.00000051 BTC
+0% in 12 hours
+15.91% in 7 days
2019-11-17 3,993,435 CKB
2.04 BTC
102,483.57 USD
102
LEVL
Levolution
$ 0.112
-3.26% in 12 hours
-10.98% in 7 days
0.0000022 BTC
-3.06% in 12 hours
+1.69% in 7 days
2019-12-04 825,624 LEVL
1.84 BTC
92,553.69 USD
103
TEMCO
TEMCO
$ 0.01
-4.96% in 12 hours
+16.73% in 7 days
0.0000002 BTC
-4.76% in 12 hours
+33.33% in 7 days
2019-07-18 7,290,065 TEMCO
1.46 BTC
73,366.68 USD
104
DRGN
Dragon Chain
$ 0.214
+3.68% in 12 hours
-26.88% in 7 days
0.0000043 BTC
+3.89% in 12 hours
-16.48% in 7 days
2019-01-08 228,794 DRGN
0.973 BTC
48,943.3 USD
105
FX
Function X
$ 0.58
-0.89% in 12 hours
-13.73% in 7 days
0.000012 BTC
-0.69% in 12 hours
-1.45% in 7 days
2019-04-23 83,818 FX
0.966 BTC
48,629.77 USD
106
MRPH
Morpheus.Network
$ 1.46
-5.94% ($0.09) in 12h
-26.06% ($0.51) in 7d
0.000029 BTC
-5.75% in 12 hours
-15.54% in 7 days
2019-02-07 32,410 MRPH
0.941 BTC
47,327.07 USD
107
VSY
V-SYSTEMS
$ 0.032
+2.41% in 12 hours
-15.53% in 7 days
0.00000065 BTC
+2.62% in 12 hours
-3.51% in 7 days
2019-01-18 1,195,698 VSY
0.772 BTC
38,853.29 USD
108
BORA
BORA
$ 0.192
+10.53% in 12 hours
-13.81% in 7 days
0.0000038 BTC
+10.76% in 12 hours
-1.55% in 7 days
2019-04-09 195,752 BORA
0.746 BTC
37,529.12 USD
109
HEDG
HedgeTrade
$ 1.3
-3.03% ($0.04) in 12h
-16.55% ($0.26) in 7d
0.000026 BTC
-2.82% in 12 hours
-4.68% in 7 days
2019-08-28 28,848 HEDG
0.743 BTC
37,373.98 USD
110
META
Metadium
$ 0.132
-6.62% in 12 hours
-24.05% in 7 days
0.0000026 BTC
-6.43% in 12 hours
-13.25% in 7 days
2019-02-19 265,565 META
0.696 BTC
35,011.39 USD
111
VRA
VERAsity
$ 0.03
-4.88% in 12 hours
-19.58% in 7 days
0.00000059 BTC
-4.68% in 12 hours
-8.14% in 7 days
2019-03-11 1,165,955 VRA
0.686 BTC
34,498.22 USD
112
WBT
Wrapped Bitcoin
$ 50,356
-1.99% ($1,020) in 12h
-11.85% ($6,772) in 7d
1 BTC
-1.78% in 12 hours
+0.69% in 7 days
2019-05-02 0.608 WBT
0.608 BTC
30,619.11 USD
113
PLA
Plair
$ 0.00019
-5.2% in 12 hours
-14.7% in 7 days
0.0000000038 BTC
-5% in 12 hours
-2.56% in 7 days
2019-05-12 154,063,366 PLA
0.585 BTC
29,459.17 USD
114
KRL
Kryll
$ 0.43
-1.28% in 12 hours
+0.84% in 7 days
0.0000085 BTC
-1.07% in 12 hours
+15.18% in 7 days
2019-12-05 51,565 KRL
0.44 BTC
22,156.77 USD
115
HDAC
Hdac
$ 0.069
-2.35% in 12 hours
-18.41% in 7 days
0.0000014 BTC
-2.14% in 12 hours
-6.8% in 7 days
2019-12-10 282,471 HDAC
0.387 BTC
19,472.97 USD
116
PI
PCHAIN
$ 0.044
+9.77% in 12 hours
-2.48% in 7 days
0.00000088 BTC
+10% in 12 hours
+11.39% in 7 days
2019-03-21 418,349 PI
0.368 BTC
18,525.02 USD
117
ALG
ALG
$ 0.271
-2.02% in 12 hours
-7.66% in 7 days
0.0000054 BTC
-1.82% in 12 hours
+5.48% in 7 days
2019-06-21 57,528 ALG
0.31 BTC
15,602.95 USD
118
TSL
TreasureSL
$ 0.018
-10.44% in 12 hours
+118.86% in 7 days
0.00000035 BTC
-10.26% in 12 hours
+150% in 7 days
2019-04-29 744,318 TSL
0.261 BTC
13,108.83 USD
119
FREE
Free Coin
$ 0.00001
+10.28% in 12 hours
-33.19% in 7 days
0.0000000002 BTC
+10.51% in 12 hours
-23.69% in 7 days
2019-05-28 1,182,690,000 FREE
0.234 BTC
11,773.21 USD
120
REM
Remme
$ 0.0038
-0.91% in 12 hours
+11.14% in 7 days
0.000000075 BTC
-0.71% in 12 hours
+26.95% in 7 days
2019-11-19 1,389,013 REM
0.104 BTC
5,208.99 USD
121
ORMEUS
ORME coin
$ 0.014
-9.52% in 12 hours
-32.16% in 7 days
0.00000027 BTC
-9.33% in 12 hours
-22.51% in 7 days
2019-04-12 229,651 ORMEUS
0.062 BTC
3,143.22 USD
122
PLA
PlayChip
$ 0.0014
-1.76% in 12 hours
+21.83% in 7 days
0.000000028 BTC
-1.55% in 12 hours
+39.16% in 7 days
2019-01-30 2,041,487 PLA
0.058 BTC
2,921.04 USD
123
SIX
SixNetwork
$ 0.109
-0.67% in 12 hours
-16.7% in 7 days
0.0000022 BTC
-0.46% in 12 hours
-4.85% in 7 days
2019-10-10 25,799 SIX
0.056 BTC
2,804.12 USD
124
NFXC
NFXCoin
$ 0.0015
+49.69% in 12 hours
+32.73% in 7 days
0.00000003 BTC
+50% in 12 hours
+50% in 7 days
2019-04-03 1,618,170 NFXC
0.049 BTC
2,442.77 USD
125
VBK
Veriblock
$ 0.012
-0.21% in 12 hours
-8.48% in 7 days
0.00000023 BTC
+0% in 12 hours
+4.55% in 7 days
2019-04-05 206,356 VBK
0.047 BTC
2,388.26 USD
126
BET
DAO Casino
$ 0.0042
-30.12% in 12 hours
-42.86% in 7 days
0.000000083 BTC
-29.97% in 12 hours
-34.73% in 7 days
2019-04-25 560,022 BET
0.046 BTC
2,330.5 USD
127
VMR
VOMER
$ 0.989
+0% in 12 hours
+0% in 7 days
0.00002 BTC
+0.21% in 12 hours
+14.23% in 7 days
2019-11-27 2,018 VMR
0.04 BTC
1,996.17 USD
128
XRC
Bitcoin Rhodium
$ 4.26
+2.58% ($0.11) in 12h
+18.45% ($0.66) in 7d
0.000085 BTC
+2.79% in 12 hours
+35.3% in 7 days
2019-05-29 457 XRC
0.039 BTC
1,947.5 USD
129
POA
POA
$ 0.073
-1.79% in 12 hours
-19.48% in 7 days
0.0000014 BTC
-1.59% in 12 hours
-8.02% in 7 days
2019-01-26 23,105 POA
0.033 BTC
1,679.03 USD
130
BWX
Blue Whale eXchange
$ 0.083
-1.41% in 12 hours
+18.66% in 7 days
0.0000016 BTC
-1.2% in 12 hours
+35.54% in 7 days
2019-05-08 19,640 BWX
0.032 BTC
1,620.79 USD
131
DAPP
LiquidApps
$ 0.038
-5.96% in 12 hours
-8.19% in 7 days
0.00000075 BTC
-5.76% in 12 hours
+4.87% in 7 days
2019-07-15 32,170 DAPP
0.024 BTC
1,221.63 USD
132
PAS
Blockpass
$ 0.008
-0.45% in 12 hours
+24.88% in 7 days
0.00000016 BTC
-0.25% in 12 hours
+42.65% in 7 days
2019-01-17 123,930 PAS
0.02 BTC
990.51 USD
133
VDX
Vodi X
$ 0.002
-0.21% in 12 hours
+16.73% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2019-05-22 437,619 VDX
0.018 BTC
880.83 USD
134
WGP
W Green Pay
$ 0.01
-0.21% in 12 hours
-16.62% in 7 days
0.0000002 BTC
+0% in 12 hours
-4.76% in 7 days
2019-11-07 60,403 WGP
0.012 BTC
607.89 USD
135
FLETA
FLETA
$ 0.018
-7.88% in 12 hours
-23.13% in 7 days
0.00000036 BTC
-7.69% in 12 hours
-12.2% in 7 days
2019-11-19 27,443 FLETA
0.0099 BTC
497.13 USD
136
BDG
BitDegree
$ 0.003
-5.96% in 12 hours
+16.64% in 7 days
0.00000006 BTC
-5.77% in 12 hours
+33.23% in 7 days
2019-01-24 159,219 BDG
0.0096 BTC
483.11 USD
137
ABYSS
ABYSS
$ 0.049
+0.83% in 12 hours
-24.18% in 7 days
0.00000097 BTC
+1.04% in 12 hours
-13.39% in 7 days
2019-07-02 8,757 ABYSS
0.0085 BTC
427.41 USD
138
BRDG
Bridge Protocol
$ 0.0026
-1.75% in 12 hours
+22.02% in 7 days
0.000000051 BTC
-1.54% in 12 hours
+39.38% in 7 days
2019-06-19 158,322 BRDG
0.008 BTC
403.85 USD
139
TSHP
12Ships
$ 0.017
+6.03% in 12 hours
-14.96% in 7 days
0.00000034 BTC
+6.25% in 12 hours
-2.86% in 7 days
2019-08-23 19,763 TSHP
0.0067 BTC
338.13 USD
140
FNB
FNB
$ 0.005
-9.28% in 12 hours
-27.05% in 7 days
0.0000001 BTC
-9.09% in 12 hours
-16.67% in 7 days
2019-11-05 66,489 FNB
0.0066 BTC
334.57 USD
141
PHX
Red Pulse Phoenix
$ 0.018
-10.94% in 12 hours
-26.72% in 7 days
0.00000036 BTC
-10.76% in 12 hours
-16.29% in 7 days
2019-04-22 15,782 PHX
0.0056 BTC
283.29 USD
142
NUT
NUT
$ 21.7
+22.99% ($4.06) in 12h
-3.96% ($0.90) in 7d
0.00043 BTC
+23.25% in 12 hours
+9.7% in 7 days
2019-04-25 13 NUT
0.0054 BTC
273.16 USD
143
TUDA
Tutor's Diary
$ 0.0081
-6.08% in 12 hours
-29.96% in 7 days
0.00000016 BTC
-5.88% in 12 hours
-20% in 7 days
2019-08-01 20,683 TUDA
0.0033 BTC
166.52 USD
144
CUTE
Blockchain Cuties Token
$ 0.09
+0.08% in 12 hours
-7.77% in 7 days
0.0000018 BTC
+0.29% in 12 hours
+5.35% in 7 days
2019-04-27 1,533 CUTE
0.0027 BTC
138.33 USD
145
BST
BlockStamp
$ 0.14
-0.21% in 12 hours
-35.95% in 7 days
0.0000028 BTC
+0% in 12 hours
-26.8% in 7 days
2019-11-29 797 BST
0.0022 BTC
111.75 USD
146
BTCB
Bitcoin BEP2
$ 42,718.85
-0.21% ($88.5) in 12h
-6.32% ($2,881) in 7d
0.849 BTC
+0% in 12 hours
+7.01% in 7 days
2019-06-18 0.0021 BTCB
0.0018 BTC
91.54 USD
147
USK
USDk
$ 1.2
+0% in 12 hours
+20.11% in 7 days
0.000024 BTC
+0.21% in 12 hours
+37.2% in 7 days
2019-06-13 59 USK
0.0014 BTC
71.26 USD
148
ZBT
ZB Token
$ 0.51
+0% in 12 hours
+12.57% in 7 days
0.00001 BTC
+0.21% in 12 hours
+28.58% in 7 days
2019-05-28 102 ZBT
0.001 BTC
51.88 USD
149
PBT
Primalbase Token
$ 552.51
-4.05% ($23.3) in 12h
+4.71% ($24.9) in 7d
0.011 BTC
-3.85% in 12 hours
+19.61% in 7 days
2019-07-05 0.084 PBT
0.00092 BTC
46.16 USD
150
PHB
Red Pulse Phoenix BEP2
$ 0.018
-0.21% in 12 hours
-29.06% in 7 days
0.00000035 BTC
+0% in 12 hours
-18.97% in 7 days
2019-07-11 2,369 PHB
0.00083 BTC
41.53 USD
151
SPIN
SPIN Protocol
$ 0.0005
-0.21% in 12 hours
-12.45% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2019-07-25 76,473 SPIN
0.00076 BTC
38.48 USD
152
RAISE
Raise
$ 0.0065
-0.21% in 12 hours
-41.41% in 7 days
0.00000013 BTC
+0% in 12 hours
-33.08% in 7 days
2019-12-11 4,650 RAISE
0.00061 BTC
30.44 USD
153
URAC
Uranus
$ 0.0005
-50.1% in 12 hours
-70.82% in 7 days
0.00000001 BTC
-50% in 12 hours
-66.67% in 7 days
2019-07-11 49,721 URAC
0.0005 BTC
25.02 USD
154
VEO
Amoveo
$ 50.32
-0.21% ($0.10) in 12h
-3.12% ($1.62) in 7d
0.001 BTC
+0% in 12 hours
+10.5% in 7 days
2019-01-28 0.011 VEO
0.000011 BTC
0.553 USD
155
XCON
Connect Coin
$ 0.002
+5.19% in 12 hours
-12.45% in 7 days
0.000000039 BTC
+5.41% in 12 hours
+0% in 7 days
2019-05-03 0.999 XCON
0.000000039 BTC
0.002 USD
*Cryptocurrencies with first trade in 2019 year
2021-05-13 13:22:17 UTC