| # | CryptocurrencyCurrency | Price | Price in BTC | First Trade | Exchange volume 24h |
|---|---|---|---|---|---|
| 1 | OKB OKB | $ 35.58 -0.48% ($0.17) in 12h -0.58% ($0.21) in 7d | 0.00071 BTC -0.28% in 12 hours +13.56% in 7 days | 2019-06-13 | 57,778,984 OKB 40,859.08 BTC 2,056,013,781.05 USD |
| 2 | MATIC MATIC Network | $ 1.09 -0.13% in 12 hours +40.37% in 7 days | 0.000022 BTC +0.07% in 12 hours +60.34% in 7 days | 2019-04-26 | 1,052,817,704 MATIC 22,789.23 BTC 1,146,745,571.76 USD |
| 3 | BTT BitTorrent | $ 0.0059 -2.38% in 12 hours +3.25% in 7 days | 0.00000012 BTC -2.18% in 12 hours +17.94% in 7 days | 2019-01-31 | 163,540,678,527 BTT 19,228.85 BTC 967,588,961.8 USD |
| 4 | SNX Synthetix | $ 20.61 +11.71% ($2.16) in 12h +12.8% ($2.34) in 7d | 0.00041 BTC +11.94% in 12 hours +28.85% in 7 days | 2019-05-14 | 35,800,903 SNX 14,665.65 BTC 737,970,251.84 USD |
| 5 | ATOM Cosmos | $ 24.17 -0.61% ($0.15) in 12h -8.43% ($2.22) in 7d | 0.00048 BTC -0.4% in 12 hours +4.6% in 7 days | 2019-04-22 | 26,189,621 ATOM 12,577.41 BTC 632,890,518.92 USD |
| 6 | CHZ Chiliz | $ 0.426 +1.89% in 12 hours -16.01% in 7 days | 0.0000085 BTC +2.11% in 12 hours -4.07% in 7 days | 2019-09-06 | 1,148,234,583 CHZ 9,714.02 BTC 488,805,724.6 USD |
| 7 | SXP Swipe | $ 4.07 -2.09% ($0.09) in 12h -19.75% ($1.00) in 7d | 0.000081 BTC -1.89% in 12 hours -8.33% in 7 days | 2019-12-19 | 96,105,443 SXP 7,765.28 BTC 390,746,135.15 USD |
| 8 | ALGO Algorand | $ 1.37 +2.75% ($0.04) in 12h -11.6% ($0.18) in 7d | 0.000027 BTC +2.97% in 12 hours +0.98% in 7 days | 2019-06-22 | 224,151,803 ALGO 6,102.16 BTC 307,058,693.74 USD |
| 9 | CHR Chromia | $ 0.368 +20.59% ($0.06) in 12h +1.79% ($0.01) in 7d | 0.0000073 BTC +20.84% in 12 hours +16.27% in 7 days | 2019-07-30 | 620,214,572 CHR 4,535.57 BTC 228,227,990.04 USD |
| 10 | FTM Fantom | $ 0.656 -1.36% in 12 hours -16.62% in 7 days | 0.000013 BTC -1.15% in 12 hours -4.76% in 7 days | 2019-06-11 | 276,498,311 FTM 3,602.52 BTC 181,277,424.66 USD |
| 11 | FTT FTX Token | $ 56.96 -2.01% ($1.17) in 12h -2.47% ($1.44) in 7d | 0.0011 BTC -1.81% in 12 hours +11.41% in 7 days | 2019-08-07 | 2,671,474 FTT 3,024.11 BTC 152,172,097.39 USD |
| 12 | REN Ren | $ 0.835 -1.89% in 12 hours -15.12% in 7 days | 0.000017 BTC -1.69% in 12 hours -3.05% in 7 days | 2019-10-01 | 115,555,822 REN 1,917.18 BTC 96,472,007.32 USD |
| 13 | MX MX Token | $ 2.26 -7.13% ($0.17) in 12h +86.91% ($1.05) in 7d | 0.000045 BTC -6.94% in 12 hours +113.5% in 7 days | 2019-11-11 | 41,307,192 MX 1,855.52 BTC 93,369,041.52 USD |
| 14 | IRIS IRISnet | $ 0.163 -1.71% in 12 hours -13.62% in 7 days | 0.0000032 BTC -1.5% in 12 hours -1.33% in 7 days | 2019-04-09 | 554,341,103 IRIS 1,792.82 BTC 90,214,179.48 USD |
| 15 | HBAR Hedera Hashgraph | $ 0.268 +3.14% in 12 hours -12.12% in 7 days | 0.0000053 BTC +3.35% in 12 hours +0.38% in 7 days | 2019-09-17 | 310,556,322 HBAR 1,652.09 BTC 83,132,390.01 USD |
| 16 | RSR Reserve Rights | $ 0.07 -1.6% in 12 hours -17.17% in 7 days | 0.0000014 BTC -1.4% in 12 hours -5.39% in 7 days | 2019-05-22 | 1,113,480,226 RSR 1,559.17 BTC 78,456,852.63 USD |
| 17 | OCEAN Ocean Protocol | $ 1.24 -1.09% in 12 hours -13.52% in 7 days | 0.000025 BTC -0.89% in 12 hours -1.21% in 7 days | 2019-05-03 | 49,088,882 OCEAN 1,205.96 BTC 60,683,553.55 USD |
| 18 | TFUEL Theta Fuel | $ 0.322 -1.59% in 12 hours -16.75% in 7 days | 0.0000064 BTC -1.39% in 12 hours -4.91% in 7 days | 2019-05-24 | 157,036,201 TFUEL 1,003.46 BTC 50,493,807.64 USD |
| 19 | KAVA Kava | $ 5.41 -0.2% in 12 hours -16.77% in 7 days | 0.00011 BTC +0.01% in 12 hours -4.93% in 7 days | 2019-10-25 | 9,013,390 KAVA 968.84 BTC 48,751,918.57 USD |
| 20 | VITE Vite | $ 0.175 +3.88% in 12 hours -4.84% in 7 days | 0.0000035 BTC +4.1% in 12 hours +8.7% in 7 days | 2019-01-15 | 255,010,593 VITE 886.42 BTC 44,604,414.42 USD |
| 21 | ANKR Ankr Nework | $ 0.141 +0.15% in 12 hours -15.18% in 7 days | 0.0000028 BTC +0.36% in 12 hours -3.11% in 7 days | 2019-07-23 | 312,920,462 ANKR 876.18 BTC 44,088,921.68 USD |
| 22 | BEAM Beam | $ 1.47 +12.77% ($0.17) in 12h -3.52% ($0.05) in 7d | 0.000029 BTC +13% in 12 hours +10.21% in 7 days | 2019-07-14 | 29,442,415 BEAM 859.79 BTC 43,264,189.39 USD |
| 23 | GT Gatechain | $ 10.45 -4.83% ($0.53) in 12h +49.36% ($3.45) in 7d | 0.00021 BTC -4.63% in 12 hours +70.61% in 7 days | 2019-07-24 | 4,033,611 GT 837.86 BTC 42,160,897.32 USD |
| 24 | NKN NKN | $ 0.538 -1.08% in 12 hours -20.94% in 7 days | 0.000011 BTC -0.87% in 12 hours -9.69% in 7 days | 2019-02-07 | 49,700,660 NKN 530.96 BTC 26,717,923.82 USD |
| 25 | AKRO Akropolis | $ 0.044 -0.06% in 12 hours -18.85% in 7 days | 0.00000088 BTC +0.15% in 12 hours -7.31% in 7 days | 2019-07-16 | 573,508,108 AKRO 504.58 BTC 25,390,084.23 USD |
| 26 | PAXG PAX Gold | $ 1,837.64 -0.45% ($8.37) in 12h +1.85% ($33.4) in 7d | 0.037 BTC -0.25% in 12 hours +16.34% in 7 days | 2019-10-01 | 13,530 PAXG 494.12 BTC 24,864,044.3 USD |
| 27 | CELR Celer | $ 0.045 +0.93% in 12 hours -25.79% in 7 days | 0.00000089 BTC +1.14% in 12 hours -15.24% in 7 days | 2019-03-25 | 551,293,385 CELR 490.65 BTC 24,689,384.95 USD |
| 28 | PROM Prometeus | $ 24.94 -14.72% ($4.31) in 12h -31.47% ($11.5) in 7d | 0.0005 BTC -14.55% in 12 hours -21.72% in 7 days | 2019-06-27 | 931,150 PROM 461.5 BTC 23,222,339.69 USD |
| 29 | TOMO TomoChain | $ 2.24 +0% in 12 hours -22% in 7 days | 0.000045 BTC +0.2% in 12 hours -10.9% in 7 days | 2019-08-24 | 9,012,072 TOMO 401.84 BTC 20,220,264.56 USD |
| 30 | FET Fetch.AI | $ 0.469 -2.91% in 12 hours -20.71% in 7 days | 0.0000093 BTC -2.71% in 12 hours -9.43% in 7 days | 2019-02-28 | 42,304,575 FET 394.28 BTC 19,840,100.26 USD |
| 31 | CKB Nervos (CKB) | $ 0.026 -0.46% in 12 hours -0.49% in 7 days | 0.00000051 BTC -0.25% in 12 hours +13.67% in 7 days | 2019-11-16 | 623,445,471 CKB 318.83 BTC 16,043,409.98 USD |
| 32 | STX Blockstack | $ 1.61 -1.8% ($0.03) in 12h -21.38% ($0.44) in 7d | 0.000032 BTC -1.6% in 12 hours -10.19% in 7 days | 2019-10-25 | 9,462,891 STX 303.57 BTC 15,275,509.45 USD |
| 33 | FOR The Force Protocol | $ 0.089 -0.74% in 12 hours -5.66% in 7 days | 0.0000018 BTC -0.54% in 12 hours +7.76% in 7 days | 2019-09-04 | 152,373,353 FOR 269.31 BTC 13,551,684.36 USD |
| 34 | CRO Crypto.com | $ 0.158 +1.74% in 12 hours -16.71% in 7 days | 0.0000031 BTC +1.95% in 12 hours -4.86% in 7 days | 2019-07-12 | 86,010,926 CRO 269.21 BTC 13,546,760.24 USD |
| 35 | ARPA ARPA Chain | $ 0.084 -0.69% in 12 hours -27.38% in 7 days | 0.0000017 BTC -0.48% in 12 hours -17.04% in 7 days | 2019-08-23 | 160,149,352 ARPA 268.44 BTC 13,507,711.05 USD |
| 36 | COS Contentos | $ 0.026 -2.09% in 12 hours -22.84% in 7 days | 0.00000052 BTC -1.89% in 12 hours -11.86% in 7 days | 2019-08-03 | 501,018,345 COS 260.53 BTC 13,109,751.38 USD |
| 37 | EVED Evedo | $ 0.471 +1.42% in 12 hours -15.35% in 7 days | 0.0000094 BTC +1.63% in 12 hours -3.31% in 7 days | 2019-06-12 | 27,147,626 EVED 254.1 BTC 12,786,309.01 USD |
| 38 | ABBC ABBC Coin | $ 0.406 +2.3% in 12 hours -47.33% in 7 days | 0.0000081 BTC +2.51% in 12 hours -39.84% in 7 days | 2019-03-26 | 29,236,991 ABBC 236.1 BTC 11,880,361.01 USD |
| 39 | GRIN Grin | $ 0.734 -2.18% in 12 hours -15.58% in 7 days | 0.000015 BTC -1.97% in 12 hours -3.57% in 7 days | 2019-02-09 | 13,103,536 GRIN 191.16 BTC 9,618,950.09 USD |
| 40 | EGT Egretia | $ 0.0042 +0.29% in 12 hours +2.97% in 7 days | 0.000000083 BTC +0.5% in 12 hours +17.62% in 7 days | 2019-07-10 | 1,976,396,830 EGT 163.4 BTC 8,222,386.39 USD |
| 41 | NKN New kind of Network (NKN) | $ 0.536 -1.23% in 12 hours -20.92% in 7 days | 0.000011 BTC -1.02% in 12 hours -9.67% in 7 days | 2019-06-20 | 15,215,728 NKN 162.05 BTC 8,154,171.32 USD |
| 42 | ATO Cosmos-Atom | $ 24.08 -0.82% ($0.20) in 12h -8.79% ($2.32) in 7d | 0.00048 BTC -0.61% in 12 hours +4.18% in 7 days | 2019-04-25 | 332,846 ATO 159.25 BTC 8,013,347.96 USD |
| 43 | TROY Troy | $ 0.018 -0.21% in 12 hours -27.05% in 7 days | 0.00000035 BTC +0% in 12 hours -16.67% in 7 days | 2019-12-05 | 441,318,552 TROY 154.46 BTC 7,772,445.98 USD |
| 44 | LUNA Luna | $ 15.53 +2.5% ($0.38) in 12h -7.77% ($1.31) in 7d | 0.00031 BTC +2.71% in 12 hours +5.35% in 7 days | 2019-07-26 | 473,665 LUNA 146.16 BTC 7,354,657.71 USD |
| 45 | PERL Perlin | $ 0.118 -4.69% in 12 hours -20.9% in 7 days | 0.0000023 BTC -4.49% in 12 hours -9.65% in 7 days | 2019-08-26 | 62,038,228 PERL 145.17 BTC 7,304,870.37 USD |
| 46 | WXT Wirex | $ 0.014 +2.69% in 12 hours -9.97% in 7 days | 0.00000028 BTC +2.9% in 12 hours +2.84% in 7 days | 2019-08-21 | 436,521,500 WXT 122.49 BTC 6,163,643.8 USD |
| 47 | ONG OntologyGas | $ 0.798 -1.94% in 12 hours -17.56% in 7 days | 0.000016 BTC -1.74% in 12 hours -5.83% in 7 days | 2019-03-14 | 7,450,477 ONG 118.14 BTC 5,944,574.72 USD |
| 48 | HBAR HashGraph | $ 0.268 +2.95% in 12 hours -11.43% in 7 days | 0.0000053 BTC +3.16% in 12 hours +1.17% in 7 days | 2019-09-17 | 19,829,471 HBAR 105.63 BTC 5,315,269.23 USD |
| 49 | STPT Standard Tokenization Protocol | $ 0.066 -2.01% in 12 hours -17.4% in 7 days | 0.0000013 BTC -1.81% in 12 hours -5.64% in 7 days | 2019-06-12 | 78,726,330 STPT 103.92 BTC 5,229,156.7 USD |
| 50 | FTT FTX.com | $ 56.23 -3.03% ($1.76) in 12h -3.49% ($2.04) in 7d | 0.0011 BTC -2.83% in 12 hours +10.24% in 7 days | 2019-08-19 | 90,654 FTT 101.3 BTC 5,097,559.74 USD |
| 51 | DUSK Dusk Network | $ 0.213 -1.37% in 12 hours -23.01% in 7 days | 0.0000042 BTC -1.17% in 12 hours -12.05% in 7 days | 2019-07-11 | 21,932,118 DUSK 92.97 BTC 4,678,183.87 USD |
| 52 | VSYS V SYSTEMS | $ 0.033 +3.99% in 12 hours -14.01% in 7 days | 0.00000066 BTC +4.21% in 12 hours -1.78% in 7 days | 2019-08-01 | 138,945,789 VSYS 91.15 BTC 4,586,876.64 USD |
| 53 | MOF Molecular Future | $ 0.351 -5% in 12 hours -11.54% in 7 days | 0.000007 BTC -4.8% in 12 hours +1.04% in 7 days | 2019-12-20 | 12,992,732 MOF 90.74 BTC 4,565,989.84 USD |
| 54 | CNNS CNNS | $ 0.0067 +2.34% in 12 hours +48.94% in 7 days | 0.00000013 BTC +2.55% in 12 hours +70.13% in 7 days | 2019-07-19 | 648,546,457 CNNS 86.06 BTC 4,330,614.22 USD |
| 55 | BF BitForex Token | $ 0.012 -4.36% in 12 hours +11.86% in 7 days | 0.00000023 BTC -4.17% in 12 hours +27.78% in 7 days | 2019-10-27 | 355,120,316 BF 81.68 BTC 4,109,990.68 USD |
| 56 | PHB Red Pulse Phoenix Binance | $ 0.018 +2.73% in 12 hours -30.36% in 7 days | 0.00000035 BTC +2.94% in 12 hours -20.45% in 7 days | 2019-05-24 | 201,188,541 PHB 70.42 BTC 3,543,306.9 USD |
| 57 | TT ThunderCore | $ 0.014 -2.49% in 12 hours -17.81% in 7 days | 0.00000027 BTC -2.29% in 12 hours -6.11% in 7 days | 2019-05-09 | 234,596,550 TT 64.14 BTC 3,227,435.82 USD |
| 58 | QNT Quant | $ 54.03 +32.43% ($13.2) in 12h +39.45% ($15.3) in 7d | 0.0011 BTC +32.71% in 12 hours +59.29% in 7 days | 2019-01-29 | 59,423 QNT 63.81 BTC 3,210,800.93 USD |
| 59 | BHD BitcoinHD | $ 3.77 -1.52% ($0.06) in 12h -21.83% ($1.05) in 7d | 0.000075 BTC -1.32% in 12 hours -10.71% in 7 days | 2019-10-09 | 808,217 BHD 60.62 BTC 3,050,186.97 USD |
| 60 | COCOS Cocos-BCX | $ 0.791 +2.78% ($0.02) in 12h -43.5% ($0.61) in 7d | 0.000016 BTC +2.99% in 12 hours -35.46% in 7 days | 2019-08-21 | 3,463,176 COCOS 54.41 BTC 2,737,951.56 USD |
| 61 | CRO Crypto.com Chain | $ 0.158 +1% in 12 hours -16.55% in 7 days | 0.0000031 BTC +1.21% in 12 hours -4.68% in 7 days | 2019-03-07 | 17,298,436 CRO 54.15 BTC 2,724,816.8 USD |
| 62 | NEW Newton | $ 0.00096 +0.32% in 12 hours -9.12% in 7 days | 0.000000019 BTC +0.53% in 12 hours +3.8% in 7 days | 2019-04-16 | 2,518,627,611 NEW 48.11 BTC 2,420,665.67 USD |
| 63 | CEL Celsius | $ 7.13 +1.38% ($0.10) in 12h +11.22% ($0.72) in 7d | 0.00014 BTC +1.59% in 12 hours +27.04% in 7 days | 2019-10-09 | 332,082 CEL 47.02 BTC 2,366,191.76 USD |
| 64 | AERGO Aergo | $ 0.239 -1.86% in 12 hours -20.64% in 7 days | 0.0000048 BTC -1.65% in 12 hours -9.35% in 7 days | 2019-03-14 | 8,822,092 AERGO 41.91 BTC 2,108,660.26 USD |
| 65 | LOL EMOGI Network | $ 0.00068 -3.77% in 12 hours -26.13% in 7 days | 0.000000014 BTC -3.57% in 12 hours -15.63% in 7 days | 2019-08-15 | 2,971,901,824 LOL 40.12 BTC 2,018,857.71 USD |
| 66 | CRE Carry | $ 0.014 -2.36% in 12 hours -19.6% in 7 days | 0.00000028 BTC -2.15% in 12 hours -8.16% in 7 days | 2019-08-09 | 136,345,708 CRE 37.77 BTC 1,900,459.96 USD |
| 67 | LEO Unus Sed LEO | $ 3.48 -6.78% ($0.25) in 12h +21% ($0.60) in 7d | 0.000069 BTC -6.59% in 12 hours +38.22% in 7 days | 2019-05-20 | 451,346 LEO 31.24 BTC 1,571,971.71 USD |
| 68 | ROOBEE Roobee | $ 0.013 -4.68% in 12 hours -32.17% in 7 days | 0.00000027 BTC -4.48% in 12 hours -22.52% in 7 days | 2019-10-01 | 114,886,294 ROOBEE 30.69 BTC 1,544,503.13 USD |
| 69 | CVNT Content Value Network | $ 0.918 +5.03% ($0.04) in 12h -46.29% ($0.79) in 7d | 0.000018 BTC +5.25% in 12 hours -38.65% in 7 days | 2019-01-18 | 1,388,718 CVNT 25.33 BTC 1,274,607.64 USD |
| 70 | EM Eminer | $ 0.0072 -1.25% in 12 hours -16.73% in 7 days | 0.00000014 BTC -1.04% in 12 hours -4.88% in 7 days | 2019-11-11 | 160,624,261 EM 22.84 BTC 1,149,339.21 USD |
| 71 | OGO Origo.Network | $ 0.015 +3.83% in 12 hours -8.5% in 7 days | 0.0000003 BTC +4.05% in 12 hours +4.52% in 7 days | 2019-07-04 | 69,468,954 OGO 20.89 BTC 1,051,142.68 USD |
| 72 | HYC Hycon | $ 0.0011 +2.11% in 12 hours -17.64% in 7 days | 0.000000022 BTC +2.32% in 12 hours -5.92% in 7 days | 2019-12-17 | 911,645,385 HYC 20.24 BTC 1,018,670.33 USD |
| 73 | TOP TOP Network | $ 0.0037 +0.2% in 12 hours -18.1% in 7 days | 0.000000074 BTC +0.41% in 12 hours -6.45% in 7 days | 2019-03-27 | 267,652,163 TOP 19.81 BTC 996,643.78 USD |
| 74 | VIDY VidyCoin | $ 0.0033 -6.2% in 12 hours -23.92% in 7 days | 0.000000066 BTC -6.01% in 12 hours -13.1% in 7 days | 2019-09-06 | 279,027,721 VIDY 18.33 BTC 922,465.65 USD |
| 75 | SKM Skrumble Network | $ 0.0049 -1.7% in 12 hours +0.55% in 7 days | 0.000000098 BTC -1.49% in 12 hours +14.85% in 7 days | 2019-06-27 | 183,368,406 SKM 18.01 BTC 906,197.97 USD |
| 76 | UOS Ultra | $ 0.457 -1.85% in 12 hours -25.22% in 7 days | 0.0000091 BTC -1.65% in 12 hours -14.59% in 7 days | 2019-07-17 | 1,823,418 UOS 16.54 BTC 832,457.06 USD |
| 77 | PLC PlatinCoin | $ 5.52 -0.24% in 12 hours +0.34% in 7 days | 0.00011 BTC -0.04% in 12 hours +14.62% in 7 days | 2019-10-23 | 125,214 PLC 13.73 BTC 691,040.13 USD |
| 78 | KAN BitKan | $ 0.006 -2.19% in 12 hours +3.87% in 7 days | 0.00000012 BTC -1.99% in 12 hours +18.65% in 7 days | 2019-06-18 | 98,247,513 KAN 11.7 BTC 588,715.51 USD |
| 79 | PVT Pivot | $ 0.00064 -0.21% in 12 hours -10.34% in 7 days | 0.000000013 BTC +0% in 12 hours +2.42% in 7 days | 2019-07-17 | 869,863,461 PVT 11.05 BTC 555,894.39 USD |
| 80 | ATP Atlas Protocol | $ 0.0029 +1.02% in 12 hours -6.95% in 7 days | 0.000000058 BTC +1.23% in 12 hours +6.28% in 7 days | 2019-06-20 | 179,831,796 ATP 10.34 BTC 520,321.55 USD |
| 81 | CHZ socios.com Chiliz | $ 0.426 +2.58% in 12 hours -15.47% in 7 days | 0.0000085 BTC +2.79% in 12 hours -3.45% in 7 days | 2019-11-15 | 1,219,829 CHZ 10.33 BTC 519,830.16 USD |
| 82 | FET Fetch | $ 0.468 -2.41% in 12 hours -20.97% in 7 days | 0.0000093 BTC -2.21% in 12 hours -9.73% in 7 days | 2019-03-04 | 988,246 FET 9.19 BTC 462,372.43 USD |
| 83 | RRB RenrenBit | $ 0.939 -10.61% ($0.11) in 12h +1.62% ($0.01) in 7d | 0.000019 BTC -10.43% in 12 hours +16.08% in 7 days | 2019-07-29 | 486,065 RRB 9.07 BTC 456,215.63 USD |
| 84 | APM APM Coin | $ 0.028 -0.21% in 12 hours -12.45% in 7 days | 0.00000056 BTC +0% in 12 hours +0.01% in 7 days | 2019-11-14 | 15,843,305 APM 8.87 BTC 446,443.73 USD |
| 85 | AMP Ampleforth | $ 0.937 -1.99% in 12 hours -32.29% in 7 days | 0.000019 BTC -1.79% in 12 hours -22.65% in 7 days | 2019-06-27 | 458,066 AMP 8.53 BTC 428,987.6 USD |
| 86 | TRAC OriginTrail | $ 0.528 -1.73% in 12 hours -17.87% in 7 days | 0.000011 BTC -1.53% in 12 hours -6.19% in 7 days | 2019-03-07 | 737,475 TRAC 7.75 BTC 389,739.37 USD |
| 87 | BRZ BRZ Token | $ 0.24 +3.57% in 12 hours +5.63% in 7 days | 0.0000048 BTC +3.78% in 12 hours +20.66% in 7 days | 2019-07-15 | 1,585,094 BRZ 7.56 BTC 380,532.93 USD |
| 88 | GTX Gate.IO | $ 10.63 -2.47% ($0.27) in 12h +51.92% ($3.63) in 7d | 0.00021 BTC -2.27% in 12 hours +73.54% in 7 days | 2019-06-14 | 34,108 GTX 7.2 BTC 362,401.71 USD |
| 89 | XCH_ CryptoFranc | $ 1.1 +0.2% in 12 hours +6.04% in 7 days | 0.000022 BTC +0.41% in 12 hours +21.12% in 7 days | 2019-05-02 | 323,770 XCH_ 7.1 BTC 357,086 USD |
| 90 | ANKR Ankr | $ 0.14 -0.18% in 12 hours -16.09% in 7 days | 0.0000028 BTC +0.02% in 12 hours -4.16% in 7 days | 2019-03-05 | 2,058,471 ANKR 5.72 BTC 287,784.32 USD |
| 91 | BUSD Binance USD | $ 0.998 -0.15% in 12 hours +0.28% in 7 days | 0.00002 BTC +0.06% in 12 hours +14.54% in 7 days | 2019-09-27 | 271,418 BUSD 5.38 BTC 270,967.01 USD |
| 92 | ADK Aidos Kuneen | $ 0.734 +1.66% in 12 hours -7.2% in 7 days | 0.000015 BTC +1.87% in 12 hours +6% in 7 days | 2019-10-16 | 358,735 ADK 5.23 BTC 263,330.73 USD |
| 93 | UGAS Ultrain | $ 0.027 +4.9% in 12 hours -10.19% in 7 days | 0.00000053 BTC +5.11% in 12 hours +2.58% in 7 days | 2019-04-16 | 9,655,297 UGAS 5.14 BTC 258,618.49 USD |
| 94 | ORBS Orbs | $ 0.111 -3.27% in 12 hours -13.63% in 7 days | 0.0000022 BTC -3.07% in 12 hours -1.34% in 7 days | 2019-04-02 | 2,175,201 ORBS 4.81 BTC 241,896.23 USD |
| 95 | EUS EURS | $ 1.22 +1.9% ($0.02) in 12h +1.81% ($0.02) in 7d | 0.000024 BTC +2.11% in 12 hours +16.29% in 7 days | 2019-05-02 | 178,339 EUS 4.34 BTC 218,355.1 USD |
| 96 | CLO Callisto | $ 0.014 -12.33% in 12 hours -21.09% in 7 days | 0.00000027 BTC -12.15% in 12 hours -9.86% in 7 days | 2019-03-12 | 15,205,453 CLO 4.11 BTC 206,626.9 USD |
| 97 | YO Yo Token | $ 1,835.25 +0.66% ($12.1) in 12h -10.34% ($212) in 7d | 0.036 BTC +0.87% in 12 hours +2.42% in 7 days | 2019-10-27 | 92 YO 3.34 BTC 168,153.89 USD |
| 98 | KIN KIN | $ 0.00014 -7.39% in 12 hours -36.14% in 7 days | 0.0000000028 BTC -7.2% in 12 hours -27.06% in 7 days | 2019-01-25 | 1,082,318,152 KIN 3.04 BTC 152,770.17 USD |
| 99 | HXRO Hxro | $ 0.617 -2.28% in 12 hours +6.37% in 7 days | 0.000012 BTC -2.08% in 12 hours +21.51% in 7 days | 2019-02-14 | 174,998 HXRO 2.15 BTC 107,959.38 USD |
| 100 | EDC EDC blockchain | $ 0.025 +0.34% in 12 hours -14.35% in 7 days | 0.00000049 BTC +0.55% in 12 hours -2.17% in 7 days | 2019-10-22 | 4,337,564 EDC 2.13 BTC 107,403.94 USD |
| 101 | CKB Nervos | $ 0.026 -0.21% in 12 hours +1.47% in 7 days | 0.00000051 BTC +0% in 12 hours +15.91% in 7 days | 2019-11-17 | 3,993,435 CKB 2.04 BTC 102,483.57 USD |
| 102 | LEVL Levolution | $ 0.112 -3.26% in 12 hours -10.98% in 7 days | 0.0000022 BTC -3.06% in 12 hours +1.69% in 7 days | 2019-12-04 | 825,624 LEVL 1.84 BTC 92,553.69 USD |
| 103 | TEMCO TEMCO | $ 0.01 -4.96% in 12 hours +16.73% in 7 days | 0.0000002 BTC -4.76% in 12 hours +33.33% in 7 days | 2019-07-18 | 7,290,065 TEMCO 1.46 BTC 73,366.68 USD |
| 104 | DRGN Dragon Chain | $ 0.214 +3.68% in 12 hours -26.88% in 7 days | 0.0000043 BTC +3.89% in 12 hours -16.48% in 7 days | 2019-01-08 | 228,794 DRGN 0.973 BTC 48,943.3 USD |
| 105 | FX Function X | $ 0.58 -0.89% in 12 hours -13.73% in 7 days | 0.000012 BTC -0.69% in 12 hours -1.45% in 7 days | 2019-04-23 | 83,818 FX 0.966 BTC 48,629.77 USD |
| 106 | MRPH Morpheus.Network | $ 1.46 -5.94% ($0.09) in 12h -26.06% ($0.51) in 7d | 0.000029 BTC -5.75% in 12 hours -15.54% in 7 days | 2019-02-07 | 32,410 MRPH 0.941 BTC 47,327.07 USD |
| 107 | VSY V-SYSTEMS | $ 0.032 +2.41% in 12 hours -15.53% in 7 days | 0.00000065 BTC +2.62% in 12 hours -3.51% in 7 days | 2019-01-18 | 1,195,698 VSY 0.772 BTC 38,853.29 USD |
| 108 | BORA BORA | $ 0.192 +10.53% in 12 hours -13.81% in 7 days | 0.0000038 BTC +10.76% in 12 hours -1.55% in 7 days | 2019-04-09 | 195,752 BORA 0.746 BTC 37,529.12 USD |
| 109 | HEDG HedgeTrade | $ 1.3 -3.03% ($0.04) in 12h -16.55% ($0.26) in 7d | 0.000026 BTC -2.82% in 12 hours -4.68% in 7 days | 2019-08-28 | 28,848 HEDG 0.743 BTC 37,373.98 USD |
| 110 | META Metadium | $ 0.132 -6.62% in 12 hours -24.05% in 7 days | 0.0000026 BTC -6.43% in 12 hours -13.25% in 7 days | 2019-02-19 | 265,565 META 0.696 BTC 35,011.39 USD |
| 111 | VRA VERAsity | $ 0.03 -4.88% in 12 hours -19.58% in 7 days | 0.00000059 BTC -4.68% in 12 hours -8.14% in 7 days | 2019-03-11 | 1,165,955 VRA 0.686 BTC 34,498.22 USD |
| 112 | WBT Wrapped Bitcoin | $ 50,356 -1.99% ($1,020) in 12h -11.85% ($6,772) in 7d | 1 BTC -1.78% in 12 hours +0.69% in 7 days | 2019-05-02 | 0.608 WBT 0.608 BTC 30,619.11 USD |
| 113 | PLA Plair | $ 0.00019 -5.2% in 12 hours -14.7% in 7 days | 0.0000000038 BTC -5% in 12 hours -2.56% in 7 days | 2019-05-12 | 154,063,366 PLA 0.585 BTC 29,459.17 USD |
| 114 | KRL Kryll | $ 0.43 -1.28% in 12 hours +0.84% in 7 days | 0.0000085 BTC -1.07% in 12 hours +15.18% in 7 days | 2019-12-05 | 51,565 KRL 0.44 BTC 22,156.77 USD |
| 115 | HDAC Hdac | $ 0.069 -2.35% in 12 hours -18.41% in 7 days | 0.0000014 BTC -2.14% in 12 hours -6.8% in 7 days | 2019-12-10 | 282,471 HDAC 0.387 BTC 19,472.97 USD |
| 116 | PI PCHAIN | $ 0.044 +9.77% in 12 hours -2.48% in 7 days | 0.00000088 BTC +10% in 12 hours +11.39% in 7 days | 2019-03-21 | 418,349 PI 0.368 BTC 18,525.02 USD |
| 117 | ALG ALG | $ 0.271 -2.02% in 12 hours -7.66% in 7 days | 0.0000054 BTC -1.82% in 12 hours +5.48% in 7 days | 2019-06-21 | 57,528 ALG 0.31 BTC 15,602.95 USD |
| 118 | TSL TreasureSL | $ 0.018 -10.44% in 12 hours +118.86% in 7 days | 0.00000035 BTC -10.26% in 12 hours +150% in 7 days | 2019-04-29 | 744,318 TSL 0.261 BTC 13,108.83 USD |
| 119 | FREE Free Coin | $ 0.00001 +10.28% in 12 hours -33.19% in 7 days | 0.0000000002 BTC +10.51% in 12 hours -23.69% in 7 days | 2019-05-28 | 1,182,690,000 FREE 0.234 BTC 11,773.21 USD |
| 120 | REM Remme | $ 0.0038 -0.91% in 12 hours +11.14% in 7 days | 0.000000075 BTC -0.71% in 12 hours +26.95% in 7 days | 2019-11-19 | 1,389,013 REM 0.104 BTC 5,208.99 USD |
| 121 | ORMEUS ORME coin | $ 0.014 -9.52% in 12 hours -32.16% in 7 days | 0.00000027 BTC -9.33% in 12 hours -22.51% in 7 days | 2019-04-12 | 229,651 ORMEUS 0.062 BTC 3,143.22 USD |
| 122 | PLA PlayChip | $ 0.0014 -1.76% in 12 hours +21.83% in 7 days | 0.000000028 BTC -1.55% in 12 hours +39.16% in 7 days | 2019-01-30 | 2,041,487 PLA 0.058 BTC 2,921.04 USD |
| 123 | SIX SixNetwork | $ 0.109 -0.67% in 12 hours -16.7% in 7 days | 0.0000022 BTC -0.46% in 12 hours -4.85% in 7 days | 2019-10-10 | 25,799 SIX 0.056 BTC 2,804.12 USD |
| 124 | NFXC NFXCoin | $ 0.0015 +49.69% in 12 hours +32.73% in 7 days | 0.00000003 BTC +50% in 12 hours +50% in 7 days | 2019-04-03 | 1,618,170 NFXC 0.049 BTC 2,442.77 USD |
| 125 | VBK Veriblock | $ 0.012 -0.21% in 12 hours -8.48% in 7 days | 0.00000023 BTC +0% in 12 hours +4.55% in 7 days | 2019-04-05 | 206,356 VBK 0.047 BTC 2,388.26 USD |
| 126 | BET DAO Casino | $ 0.0042 -30.12% in 12 hours -42.86% in 7 days | 0.000000083 BTC -29.97% in 12 hours -34.73% in 7 days | 2019-04-25 | 560,022 BET 0.046 BTC 2,330.5 USD |
| 127 | VMR VOMER | $ 0.989 +0% in 12 hours +0% in 7 days | 0.00002 BTC +0.21% in 12 hours +14.23% in 7 days | 2019-11-27 | 2,018 VMR 0.04 BTC 1,996.17 USD |
| 128 | XRC Bitcoin Rhodium | $ 4.26 +2.58% ($0.11) in 12h +18.45% ($0.66) in 7d | 0.000085 BTC +2.79% in 12 hours +35.3% in 7 days | 2019-05-29 | 457 XRC 0.039 BTC 1,947.5 USD |
| 129 | POA POA | $ 0.073 -1.79% in 12 hours -19.48% in 7 days | 0.0000014 BTC -1.59% in 12 hours -8.02% in 7 days | 2019-01-26 | 23,105 POA 0.033 BTC 1,679.03 USD |
| 130 | BWX Blue Whale eXchange | $ 0.083 -1.41% in 12 hours +18.66% in 7 days | 0.0000016 BTC -1.2% in 12 hours +35.54% in 7 days | 2019-05-08 | 19,640 BWX 0.032 BTC 1,620.79 USD |
| 131 | DAPP LiquidApps | $ 0.038 -5.96% in 12 hours -8.19% in 7 days | 0.00000075 BTC -5.76% in 12 hours +4.87% in 7 days | 2019-07-15 | 32,170 DAPP 0.024 BTC 1,221.63 USD |
| 132 | PAS Blockpass | $ 0.008 -0.45% in 12 hours +24.88% in 7 days | 0.00000016 BTC -0.25% in 12 hours +42.65% in 7 days | 2019-01-17 | 123,930 PAS 0.02 BTC 990.51 USD |
| 133 | VDX Vodi X | $ 0.002 -0.21% in 12 hours +16.73% in 7 days | 0.00000004 BTC +0% in 12 hours +33.33% in 7 days | 2019-05-22 | 437,619 VDX 0.018 BTC 880.83 USD |
| 134 | WGP W Green Pay | $ 0.01 -0.21% in 12 hours -16.62% in 7 days | 0.0000002 BTC +0% in 12 hours -4.76% in 7 days | 2019-11-07 | 60,403 WGP 0.012 BTC 607.89 USD |
| 135 | FLETA FLETA | $ 0.018 -7.88% in 12 hours -23.13% in 7 days | 0.00000036 BTC -7.69% in 12 hours -12.2% in 7 days | 2019-11-19 | 27,443 FLETA 0.0099 BTC 497.13 USD |
| 136 | BDG BitDegree | $ 0.003 -5.96% in 12 hours +16.64% in 7 days | 0.00000006 BTC -5.77% in 12 hours +33.23% in 7 days | 2019-01-24 | 159,219 BDG 0.0096 BTC 483.11 USD |
| 137 | ABYSS ABYSS | $ 0.049 +0.83% in 12 hours -24.18% in 7 days | 0.00000097 BTC +1.04% in 12 hours -13.39% in 7 days | 2019-07-02 | 8,757 ABYSS 0.0085 BTC 427.41 USD |
| 138 | BRDG Bridge Protocol | $ 0.0026 -1.75% in 12 hours +22.02% in 7 days | 0.000000051 BTC -1.54% in 12 hours +39.38% in 7 days | 2019-06-19 | 158,322 BRDG 0.008 BTC 403.85 USD |
| 139 | TSHP 12Ships | $ 0.017 +6.03% in 12 hours -14.96% in 7 days | 0.00000034 BTC +6.25% in 12 hours -2.86% in 7 days | 2019-08-23 | 19,763 TSHP 0.0067 BTC 338.13 USD |
| 140 | FNB FNB | $ 0.005 -9.28% in 12 hours -27.05% in 7 days | 0.0000001 BTC -9.09% in 12 hours -16.67% in 7 days | 2019-11-05 | 66,489 FNB 0.0066 BTC 334.57 USD |
| 141 | PHX Red Pulse Phoenix | $ 0.018 -10.94% in 12 hours -26.72% in 7 days | 0.00000036 BTC -10.76% in 12 hours -16.29% in 7 days | 2019-04-22 | 15,782 PHX 0.0056 BTC 283.29 USD |
| 142 | NUT NUT | $ 21.7 +22.99% ($4.06) in 12h -3.96% ($0.90) in 7d | 0.00043 BTC +23.25% in 12 hours +9.7% in 7 days | 2019-04-25 | 13 NUT 0.0054 BTC 273.16 USD |
| 143 | TUDA Tutor's Diary | $ 0.0081 -6.08% in 12 hours -29.96% in 7 days | 0.00000016 BTC -5.88% in 12 hours -20% in 7 days | 2019-08-01 | 20,683 TUDA 0.0033 BTC 166.52 USD |
| 144 | CUTE Blockchain Cuties Token | $ 0.09 +0.08% in 12 hours -7.77% in 7 days | 0.0000018 BTC +0.29% in 12 hours +5.35% in 7 days | 2019-04-27 | 1,533 CUTE 0.0027 BTC 138.33 USD |
| 145 | BST BlockStamp | $ 0.14 -0.21% in 12 hours -35.95% in 7 days | 0.0000028 BTC +0% in 12 hours -26.8% in 7 days | 2019-11-29 | 797 BST 0.0022 BTC 111.75 USD |
| 146 | BTCB Bitcoin BEP2 | $ 42,718.85 -0.21% ($88.5) in 12h -6.32% ($2,881) in 7d | 0.849 BTC +0% in 12 hours +7.01% in 7 days | 2019-06-18 | 0.0021 BTCB 0.0018 BTC 91.54 USD |
| 147 | USK USDk | $ 1.2 +0% in 12 hours +20.11% in 7 days | 0.000024 BTC +0.21% in 12 hours +37.2% in 7 days | 2019-06-13 | 59 USK 0.0014 BTC 71.26 USD |
| 148 | ZBT ZB Token | $ 0.51 +0% in 12 hours +12.57% in 7 days | 0.00001 BTC +0.21% in 12 hours +28.58% in 7 days | 2019-05-28 | 102 ZBT 0.001 BTC 51.88 USD |
| 149 | PBT Primalbase Token | $ 552.51 -4.05% ($23.3) in 12h +4.71% ($24.9) in 7d | 0.011 BTC -3.85% in 12 hours +19.61% in 7 days | 2019-07-05 | 0.084 PBT 0.00092 BTC 46.16 USD |
| 150 | PHB Red Pulse Phoenix BEP2 | $ 0.018 -0.21% in 12 hours -29.06% in 7 days | 0.00000035 BTC +0% in 12 hours -18.97% in 7 days | 2019-07-11 | 2,369 PHB 0.00083 BTC 41.53 USD |
| 151 | SPIN SPIN Protocol | $ 0.0005 -0.21% in 12 hours -12.45% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2019-07-25 | 76,473 SPIN 0.00076 BTC 38.48 USD |
| 152 | RAISE Raise | $ 0.0065 -0.21% in 12 hours -41.41% in 7 days | 0.00000013 BTC +0% in 12 hours -33.08% in 7 days | 2019-12-11 | 4,650 RAISE 0.00061 BTC 30.44 USD |
| 153 | URAC Uranus | $ 0.0005 -50.1% in 12 hours -70.82% in 7 days | 0.00000001 BTC -50% in 12 hours -66.67% in 7 days | 2019-07-11 | 49,721 URAC 0.0005 BTC 25.02 USD |
| 154 | VEO Amoveo | $ 50.32 -0.21% ($0.10) in 12h -3.12% ($1.62) in 7d | 0.001 BTC +0% in 12 hours +10.5% in 7 days | 2019-01-28 | 0.011 VEO 0.000011 BTC 0.553 USD |
| 155 | XCON Connect Coin | $ 0.002 +5.19% in 12 hours -12.45% in 7 days | 0.000000039 BTC +5.41% in 12 hours +0% in 7 days | 2019-05-03 | 0.999 XCON 0.000000039 BTC 0.002 USD |
*Cryptocurrencies with first trade in 2019 year
2021-05-13 13:22:17 UTC