Cryptocurrency List 2019 *

Top Cryptocurrency List | New Cryptocurrencies 2020
#CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
1
BAND
BAND
$ 8.32
+14.78% ($1.07) in 12h
+100.75% ($4.18) in 7d
0.0007 BTC
+12.72% in 12 hours
+88.57% in 7 days
2019-09-18 12,329,231 BAND
8,649.45 BTC
102,600,014.72 USD
2
OKB
OKB
$ 6.08
+0.9% ($0.05) in 12h
+4.66% ($0.27) in 7d
0.00051 BTC
-0.91% in 12 hours
-1.69% in 7 days
2019-06-13 16,269,545 OKB
8,334.89 BTC
98,868,699.27 USD
3
ALGO
Algorand
$ 0.363
+0.54% in 12 hours
+9.46% in 7 days
0.000031 BTC
-1.26% in 12 hours
+2.81% in 7 days
2019-06-22 151,854,396 ALGO
4,651.32 BTC
55,174,064.95 USD
4
SXP
Swipe
$ 1.82
-0.66% in 12 hours
+17.93% in 7 days
0.00015 BTC
-2.45% in 12 hours
+10.78% in 7 days
2019-12-19 26,767,543 SXP
4,110.83 BTC
48,762,806.15 USD
5
KAVA
Kava
$ 3.51
+11.62% ($0.37) in 12h
+45.22% ($1.09) in 7d
0.0003 BTC
+9.62% in 12 hours
+36.41% in 7 days
2019-10-25 13,533,430 KAVA
4,004.8 BTC
47,505,068.38 USD
6
ATOM
Cosmos
$ 4.22
+1.02% ($0.04) in 12h
+13.08% ($0.49) in 7d
0.00036 BTC
-0.8% in 12 hours
+6.22% in 7 days
2019-04-22 10,968,864 ATOM
3,900.12 BTC
46,263,330.02 USD
7
ANKR
Ankr Nework
$ 0.0074
+5.22% in 12 hours
+24.54% in 7 days
0.00000062 BTC
+3.33% in 12 hours
+16.98% in 7 days
2019-07-23 3,000,051,037 ANKR
1,860.03 BTC
22,063,749.32 USD
8
AKRO
Akropolis
$ 0.03
-11.1% in 12 hours
+191.83% in 7 days
0.0000025 BTC
-12.69% in 12 hours
+174.13% in 7 days
2019-07-16 631,046,288 AKRO
1,596.74 BTC
18,940,523.65 USD
9
ERD
Elrond
$ 0.021
-1.55% in 12 hours
-11.7% in 7 days
0.0000017 BTC
-3.31% in 12 hours
-17.06% in 7 days
2019-07-04 696,294,728 ERD
1,218.51 BTC
14,454,058.03 USD
10
MATIC
MATIC Network
$ 0.022
+0.74% in 12 hours
+6.44% in 7 days
0.0000018 BTC
-1.07% in 12 hours
-0.02% in 7 days
2019-04-26 588,434,722 MATIC
1,088.37 BTC
12,910,270.88 USD
11
CRO
Crypto.com
$ 0.164
+1.1% in 12 hours
+0.56% in 7 days
0.000014 BTC
-0.72% in 12 hours
-5.54% in 7 days
2019-07-12 73,448,140 CRO
1,014.32 BTC
12,031,879.24 USD
12
FET
Fetch.AI
$ 0.093
+7.71% in 12 hours
+26.18% in 7 days
0.0000079 BTC
+5.78% in 12 hours
+18.52% in 7 days
2019-02-28 122,125,626 FET
961.13 BTC
11,400,936.27 USD
13
DUSK
Dusk Network
$ 0.088
+9.88% in 12 hours
+49.66% in 7 days
0.0000074 BTC
+7.91% in 12 hours
+40.57% in 7 days
2019-07-11 116,922,046 DUSK
862.9 BTC
10,235,778.65 USD
14
ABBC
ABBC Coin
$ 0.121
+1.14% in 12 hours
-21.61% in 7 days
0.00001 BTC
-0.68% in 12 hours
-26.37% in 7 days
2019-03-26 82,306,015 ABBC
842.48 BTC
9,993,498.31 USD
15
PERL
Perlin
$ 0.079
+0.16% in 12 hours
+13.67% in 7 days
0.0000066 BTC
-1.63% in 12 hours
+6.77% in 7 days
2019-08-26 126,280,099 PERL
835.97 BTC
9,916,350.9 USD
16
BTT
BitTorrent
$ 0.00041
+3.29% in 12 hours
+4.85% in 7 days
0.000000034 BTC
+1.43% in 12 hours
-1.51% in 7 days
2019-01-31 21,884,499,245 BTT
747.51 BTC
8,866,934.96 USD
17
ARPA
ARPA Chain
$ 0.027
+7.76% in 12 hours
+18.46% in 7 days
0.0000023 BTC
+5.82% in 12 hours
+11.27% in 7 days
2019-08-23 325,292,206 ARPA
735.14 BTC
8,720,214.99 USD
18
CELR
Celer
$ 0.0078
+6.68% in 12 hours
+11.53% in 7 days
0.00000066 BTC
+4.76% in 12 hours
+4.76% in 7 days
2019-03-25 994,941,534 CELR
656.66 BTC
7,789,336.73 USD
19
VITE
Vite
$ 0.032
+20.3% in 12 hours
+26.74% in 7 days
0.0000027 BTC
+18.14% in 12 hours
+19.05% in 7 days
2019-01-15 241,879,187 VITE
656.55 BTC
7,787,979.76 USD
20
CRO
Crypto.com Chain
$ 0.164
+1.21% in 12 hours
+0.74% in 7 days
0.000014 BTC
-0.61% in 12 hours
-5.37% in 7 days
2019-03-07 45,048,108 CRO
623.46 BTC
7,395,550.38 USD
21
IRIS
IRISnet
$ 0.07
+3.36% in 12 hours
+41.98% in 7 days
0.0000059 BTC
+1.5% in 12 hours
+33.36% in 7 days
2019-04-09 101,124,018 IRIS
594.58 BTC
7,052,924.96 USD
22
TOMO
TomoChain
$ 0.998
+7.88% ($0.07) in 12h
+8.4% ($0.08) in 7d
0.000084 BTC
+5.94% in 12 hours
+1.82% in 7 days
2019-08-24 7,016,319 TOMO
590.6 BTC
7,005,693 USD
23
FTM
Fantom
$ 0.016
-1.08% in 12 hours
+17.71% in 7 days
0.0000014 BTC
-2.86% in 12 hours
+10.57% in 7 days
2019-06-11 430,920,296 FTM
586.05 BTC
6,951,761.11 USD
24
STX
Blockstack
$ 0.207
-0.85% in 12 hours
+29.06% in 7 days
0.000017 BTC
-2.63% in 12 hours
+21.22% in 7 days
2019-10-25 30,683,616 STX
534.51 BTC
6,340,356.4 USD
25
BEAM
Beam
$ 0.437
+1.25% in 12 hours
+8.69% in 7 days
0.000037 BTC
-0.57% in 12 hours
+2.1% in 7 days
2019-07-14 13,919,665 BEAM
512.69 BTC
6,081,553.36 USD
26
MOF
Molecular Future
$ 0.433
+0.69% in 12 hours
-1.79% in 7 days
0.000037 BTC
-1.12% in 12 hours
-7.75% in 7 days
2019-12-20 13,363,274 MOF
487.83 BTC
5,786,621.34 USD
27
EM
Eminer
$ 0.0055
+6.45% in 12 hours
+9.65% in 7 days
0.00000047 BTC
+4.54% in 12 hours
+3% in 7 days
2019-11-11 864,670,260 EM
404.15 BTC
4,794,002.01 USD
28
SNX
Synthetix Network Token
$ 4.56
+2.33% ($0.10) in 12h
+29.72% ($1.05) in 7d
0.00038 BTC
+0.49% in 12 hours
+21.85% in 7 days
2019-12-18 999,676 SNX
384.67 BTC
4,562,994.29 USD
29
CHR
Chromia
$ 0.057
-0.48% in 12 hours
-11.84% in 7 days
0.0000048 BTC
-2.26% in 12 hours
-17.19% in 7 days
2019-07-30 77,367,373 CHR
369.02 BTC
4,377,345.98 USD
30
TT
ThunderCore
$ 0.0056
+4.04% in 12 hours
-5.59% in 7 days
0.00000047 BTC
+2.17% in 12 hours
-11.32% in 7 days
2019-05-09 784,788,037 TT
368.85 BTC
4,375,313.88 USD
31
REN
Ren
$ 0.231
+1.02% in 12 hours
+38.65% in 7 days
0.000019 BTC
-0.8% in 12 hours
+30.24% in 7 days
2019-10-01 18,232,322 REN
354.68 BTC
4,207,257.37 USD
32
TROY
Troy
$ 0.0068
+0.07% in 12 hours
+1.14% in 7 days
0.00000057 BTC
-1.72% in 12 hours
-5% in 7 days
2019-12-05 586,479,206 TROY
334.29 BTC
3,965,395.02 USD
33
HBAR
Hedera Hashgraph
$ 0.045
+4.03% in 12 hours
+4.78% in 7 days
0.0000038 BTC
+2.16% in 12 hours
-1.58% in 7 days
2019-09-17 86,564,693 HBAR
326.33 BTC
3,870,978.47 USD
34
BCHSV
Bitcoin Cash SV
$ 239.61
+4.95% ($11.3) in 12h
+10.28% ($22.3) in 7d
0.02 BTC
+3.06% in 12 hours
+3.59% in 7 days
2019-01-31 14,327 BCHSV
289.41 BTC
3,432,988.73 USD
35
APM
APM Coin
$ 0.041
+1.49% in 12 hours
+5.28% in 7 days
0.0000035 BTC
-0.33% in 12 hours
-1.11% in 7 days
2019-11-14 75,881,238 APM
263.86 BTC
3,129,960.86 USD
36
CHZ
Chiliz
$ 0.013
-0.82% in 12 hours
+3.64% in 7 days
0.0000011 BTC
-2.6% in 12 hours
-2.64% in 7 days
2019-09-06 201,972,062 CHZ
228.07 BTC
2,705,414.19 USD
37
TFUEL
Theta Fuel
$ 0.0089
+1.83% in 12 hours
+9.38% in 7 days
0.00000075 BTC
+0% in 12 hours
+2.74% in 7 days
2019-05-24 301,546,015 TFUEL
226.16 BTC
2,682,710.69 USD
38
FTT
FTX Token
$ 3.57
+0.1% in 12 hours
+6.01% in 7 days
0.0003 BTC
-1.7% in 12 hours
-0.42% in 7 days
2019-08-07 723,666 FTT
217.53 BTC
2,580,382.77 USD
39
PHB
Red Pulse Phoenix Binance
$ 0.0049
+1.83% in 12 hours
+17.97% in 7 days
0.00000041 BTC
+0% in 12 hours
+10.81% in 7 days
2019-05-24 518,502,349 PHB
212.59 BTC
2,521,700.86 USD
40
BHD
BitcoinHD
$ 5.3
-1.9% ($0.10) in 12h
-11.05% ($0.66) in 7d
0.00045 BTC
-3.66% in 12 hours
-16.45% in 7 days
2019-10-09 453,286 BHD
202.62 BTC
2,403,472.35 USD
41
WXT
Wirex
$ 0.01
+0.18% in 12 hours
-6.16% in 7 days
0.00000086 BTC
-1.61% in 12 hours
-11.85% in 7 days
2019-08-21 228,468,652 WXT
195.35 BTC
2,317,219.52 USD
42
STPT
Standard Tokenization Protocol
$ 0.019
+0.56% in 12 hours
+16.74% in 7 days
0.0000016 BTC
-1.24% in 12 hours
+9.65% in 7 days
2019-06-12 121,305,958 STPT
192.87 BTC
2,287,859.64 USD
43
RSR
Reserve Rights
$ 0.012
-3.3% in 12 hours
+30.52% in 7 days
0.00000099 BTC
-5.04% in 12 hours
+22.6% in 7 days
2019-05-22 184,668,231 RSR
182.01 BTC
2,158,996.14 USD
44
VTHO
VeThor Token
$ 0.0018
+1.83% in 12 hours
-23.96% in 7 days
0.00000015 BTC
+0% in 12 hours
-28.57% in 7 days
2019-09-17 1,146,574,166 VTHO
171.99 BTC
2,040,104.4 USD
45
GRIN
Grin
$ 0.534
+2.25% in 12 hours
+16.07% in 7 days
0.000045 BTC
+0.42% in 12 hours
+9.03% in 7 days
2019-02-09 3,385,024 GRIN
152.37 BTC
1,807,403.22 USD
46
CKB
Nervos (CKB)
$ 0.0063
-1.87% in 12 hours
+10.63% in 7 days
0.00000053 BTC
-3.64% in 12 hours
+3.92% in 7 days
2019-11-16 227,746,460 CKB
120.71 BTC
1,431,813.61 USD
47
BF
BitForex Token
$ 0.0023
+1.83% in 12 hours
+12.37% in 7 days
0.00000019 BTC
+0% in 12 hours
+5.56% in 7 days
2019-10-27 619,615,424 BF
117.73 BTC
1,396,480.27 USD
48
COS
Contentos
$ 0.0082
+0.37% in 12 hours
-5.82% in 7 days
0.00000069 BTC
-1.43% in 12 hours
-11.54% in 7 days
2019-08-03 162,302,628 COS
111.99 BTC
1,328,414.55 USD
49
YO
Yo Token
$ 756.52
+0.45% ($3.36) in 12h
-8.28% ($68.3) in 7d
0.064 BTC
-1.36% in 12 hours
-13.85% in 7 days
2019-10-27 1,745 YO
111.28 BTC
1,319,962.98 USD
50
ROOBEE
Roobee
$ 0.0049
+1.65% in 12 hours
+20.05% in 7 days
0.00000041 BTC
-0.17% in 12 hours
+12.77% in 7 days
2019-10-01 271,399,349 ROOBEE
111.24 BTC
1,319,490.31 USD
51
FOR
The Force Protocol
$ 0.039
+3.43% in 12 hours
-7.24% in 7 days
0.0000033 BTC
+1.57% in 12 hours
-12.87% in 7 days
2019-09-04 30,586,100 FOR
101.06 BTC
1,198,835.63 USD
52
HYC
Hycon
$ 0.0038
+3.57% in 12 hours
-10.8% in 7 days
0.00000032 BTC
+1.71% in 12 hours
-16.21% in 7 days
2019-12-17 315,219,427 HYC
100.64 BTC
1,193,754.06 USD
53
BRZ
BRZ Token
$ 0.205
+1.83% in 12 hours
+5.6% in 7 days
0.000017 BTC
+0% in 12 hours
-0.8% in 7 days
2019-07-15 5,721,887 BRZ
98.99 BTC
1,174,203.55 USD
54
VSYS
V SYSTEMS
$ 0.026
+0.88% in 12 hours
-2.99% in 7 days
0.0000022 BTC
-0.94% in 12 hours
-8.88% in 7 days
2019-08-01 41,536,513 VSYS
92.79 BTC
1,100,619.95 USD
55
NKN
NKN
$ 0.025
+1.82% in 12 hours
+5.48% in 7 days
0.0000021 BTC
+0% in 12 hours
-0.92% in 7 days
2019-02-07 41,004,534 NKN
86.93 BTC
1,031,161.57 USD
56
AMP
Ampleforth
$ 0.751
-0.53% in 12 hours
-2.85% in 7 days
0.000063 BTC
-2.31% in 12 hours
-8.75% in 7 days
2019-06-27 1,303,550 AMP
82.58 BTC
979,584.99 USD
57
ONG
OntologyGas
$ 0.179
+4.56% in 12 hours
+0.88% in 7 days
0.000015 BTC
+2.68% in 12 hours
-5.24% in 7 days
2019-03-14 5,182,752 ONG
78.39 BTC
929,884.62 USD
58
EGT
Egretia
$ 0.0016
+3.25% in 12 hours
-2.72% in 7 days
0.00000014 BTC
+1.39% in 12 hours
-8.62% in 7 days
2019-07-10 567,818,324 EGT
76.93 BTC
912,514.85 USD
59
EVED
Evedo
$ 0.027
+3.68% in 12 hours
-25.01% in 7 days
0.0000022 BTC
+1.82% in 12 hours
-29.56% in 7 days
2019-06-12 33,302,624 EVED
74.6 BTC
884,882.18 USD
60
ADK
Aidos Kuneen
$ 0.694
+10.62% ($0.07) in 12h
+30.62% ($0.16) in 7d
0.000058 BTC
+8.63% in 12 hours
+22.7% in 7 days
2019-10-16 1,080,549 ADK
63.21 BTC
749,787.99 USD
61
COCOS
Cocos-BCX
$ 0.00052
+6.5% in 12 hours
+5.81% in 7 days
0.000000044 BTC
+4.58% in 12 hours
-0.61% in 7 days
2019-08-21 1,222,741,254 COCOS
53.62 BTC
635,996.48 USD
62
SKM
Skrumble Network
$ 0.0025
+11.31% in 12 hours
+14.07% in 7 days
0.00000021 BTC
+9.31% in 12 hours
+7.14% in 7 days
2019-06-27 250,981,464 SKM
53.19 BTC
630,951.86 USD
63
HEDG
HedgeTrade
$ 2.1
-0.06% in 12 hours
+49.77% in 7 days
0.00018 BTC
-1.85% in 12 hours
+40.68% in 7 days
2019-08-28 297,284 HEDG
52.51 BTC
622,871.77 USD
64
ATP
Atlas Protocol
$ 0.0025
+4.6% in 12 hours
+9.25% in 7 days
0.00000021 BTC
+2.72% in 12 hours
+2.62% in 7 days
2019-06-20 246,989,826 ATP
52.26 BTC
619,945.78 USD
65
GT
GatechainToken
$ 0.562
+1.36% in 12 hours
+2.54% in 7 days
0.000047 BTC
-0.46% in 12 hours
-3.68% in 7 days
2019-07-14 1,066,627 GT
50.54 BTC
599,468.96 USD
66
SPND
Spendcoin
$ 0.0047
+1.72% in 12 hours
-51.92% in 7 days
0.0000004 BTC
-0.11% in 12 hours
-54.84% in 7 days
2019-02-05 122,236,108 SPND
48.65 BTC
577,054.89 USD
67
CKB
Nervos
$ 0.0062
-3.73% in 12 hours
+10.65% in 7 days
0.00000052 BTC
-5.45% in 12 hours
+3.94% in 7 days
2019-11-17 90,720,381 CKB
47.17 BTC
559,586.45 USD
68
LOL
EMOGI Network
$ 0.00042
+5.09% in 12 hours
+7.98% in 7 days
0.000000035 BTC
+3.21% in 12 hours
+1.43% in 7 days
2019-08-15 1,252,648,762 LOL
44.34 BTC
526,007.04 USD
69
PLC
PlatinCoin
$ 4.95
-0.31% in 12 hours
-1.52% in 7 days
0.00042 BTC
-2.1% in 12 hours
-7.5% in 7 days
2019-10-23 105,859 PLC
44.14 BTC
523,632.05 USD
70
MX
MX Token
$ 0.143
+1.58% in 12 hours
+6.37% in 7 days
0.000012 BTC
-0.25% in 12 hours
-0.08% in 7 days
2019-11-11 3,359,810 MX
40.49 BTC
480,242.68 USD
71
PI
PCHAIN
$ 0.011
+32.94% in 12 hours
+132.73% in 7 days
0.00000094 BTC
+30.56% in 12 hours
+118.6% in 7 days
2019-03-21 38,163,930 PI
35.87 BTC
425,539.55 USD
72
APIX
APIX
$ 0.177
-2.64% in 12 hours
-9.35% in 7 days
0.000015 BTC
-4.38% in 12 hours
-14.85% in 7 days
2019-12-12 2,219,602 APIX
33.2 BTC
393,823.54 USD
73
XSR
Xensor
$ 0.015
+13.96% in 12 hours
+89.62% in 7 days
0.0000012 BTC
+11.91% in 12 hours
+78.11% in 7 days
2019-12-27 25,915,425 XSR
31.85 BTC
377,799.42 USD
74
TOP
TOP Network
$ 0.0021
+0.19% in 12 hours
+2.42% in 7 days
0.00000018 BTC
-1.61% in 12 hours
-3.8% in 7 days
2019-03-27 164,317,266 TOP
29.13 BTC
345,581.84 USD
75
PVT
Pivot
$ 0.0004
-2.52% in 12 hours
-5.62% in 7 days
0.000000034 BTC
-4.27% in 12 hours
-11.35% in 7 days
2019-07-17 844,288,414 PVT
28.37 BTC
336,503.12 USD
76
NEW
Newton
$ 0.00065
+1.46% in 12 hours
-2.8% in 7 days
0.000000055 BTC
-0.36% in 12 hours
-8.7% in 7 days
2019-04-16 486,259,433 NEW
26.55 BTC
314,934.08 USD
77
HBAR
HashGraph
$ 0.045
+3.62% in 12 hours
+4.24% in 7 days
0.0000038 BTC
+1.76% in 12 hours
-2.09% in 7 days
2019-09-17 6,768,128 HBAR
25.51 BTC
302,630.98 USD
78
NKN
New kind of Network (NKN)
$ 0.025
+2.31% in 12 hours
+6.46% in 7 days
0.0000021 BTC
+0.47% in 12 hours
+0% in 7 days
2019-06-20 10,939,648 NKN
23.3 BTC
276,402.49 USD
79
OGO
Origo.Network
$ 0.015
+3.43% in 12 hours
+1.73% in 7 days
0.0000013 BTC
+1.57% in 12 hours
-4.44% in 7 days
2019-07-04 17,954,859 OGO
23.16 BTC
274,745.56 USD
80
VIDY
VidyCoin
$ 0.0015
-0.82% in 12 hours
+13.63% in 7 days
0.00000012 BTC
-2.6% in 12 hours
+6.74% in 7 days
2019-09-06 167,185,633 VIDY
20.66 BTC
245,118.68 USD
81
TRAC
OriginTrail
$ 0.123
-4.59% in 12 hours
+34.2% in 7 days
0.00001 BTC
-6.31% in 12 hours
+26.06% in 7 days
2019-03-07 1,651,233 TRAC
17.17 BTC
203,704.48 USD
82
LUNA
Luna
$ 0.345
+2.07% in 12 hours
+2.11% in 7 days
0.000029 BTC
+0.24% in 12 hours
-4.08% in 7 days
2019-07-26 558,811 LUNA
16.27 BTC
193,025.69 USD
83
CNNS
CNNS
$ 0.004
+8.19% in 12 hours
+13.11% in 7 days
0.00000034 BTC
+6.25% in 12 hours
+6.25% in 7 days
2019-07-19 43,493,056 CNNS
14.79 BTC
175,411.4 USD
84
CVNT
Content Value Network
$ 0.0086
-2.29% in 12 hours
+1.06% in 7 days
0.00000073 BTC
-4.04% in 12 hours
-5.07% in 7 days
2019-01-18 19,645,490 CVNT
14.26 BTC
169,206.99 USD
85
ORBS
Orbs
$ 0.016
-6.66% in 12 hours
-1.04% in 7 days
0.0000013 BTC
-8.33% in 12 hours
-7.04% in 7 days
2019-04-02 10,793,032 ORBS
14.25 BTC
168,995.99 USD
86
CRE
Carry
$ 0.0021
+0.1% in 12 hours
-1.42% in 7 days
0.00000017 BTC
-1.7% in 12 hours
-7.4% in 7 days
2019-08-09 78,023,235 CRE
13.57 BTC
160,946.86 USD
87
BCD
BCD
$ 0.854
+3.26% ($0.03) in 12h
-2.97% ($0.03) in 7d
0.000072 BTC
+1.41% in 12 hours
-8.86% in 7 days
2019-07-14 187,055 BCD
13.47 BTC
159,757.35 USD
88
UOS
Ultra
$ 0.06
+16.63% in 12 hours
+23.27% in 7 days
0.0000051 BTC
+14.54% in 12 hours
+15.79% in 7 days
2019-07-17 2,249,349 UOS
11.42 BTC
135,484.65 USD
89
AERGO
Aergo
$ 0.045
+6.04% in 12 hours
+19.78% in 7 days
0.0000038 BTC
+4.14% in 12 hours
+12.51% in 7 days
2019-03-14 2,757,623 AERGO
10.4 BTC
123,311.92 USD
90
MXC
MachineXchange
$ 0.014
+4.4% in 12 hours
+27.96% in 7 days
0.0000012 BTC
+2.52% in 12 hours
+20.2% in 7 days
2019-07-14 8,118,089 MXC
9.9 BTC
117,482.35 USD
91
QNT
Quant
$ 7.24
-3.15% ($0.24) in 12h
-8.71% ($0.69) in 7d
0.00061 BTC
-4.89% in 12 hours
-14.25% in 7 days
2019-01-29 15,834 QNT
9.66 BTC
114,594.23 USD
92
LEO
Unus Sed LEO
$ 1.28
+0.17% in 12 hours
+1.57% in 7 days
0.00011 BTC
-1.63% in 12 hours
-4.6% in 7 days
2019-05-20 88,240 LEO
9.56 BTC
113,361.49 USD
93
LEVL
Levolution
$ 0.168
+1.45% in 12 hours
+2.86% in 7 days
0.000014 BTC
-0.37% in 12 hours
-3.38% in 7 days
2019-12-04 655,088 LEVL
9.29 BTC
110,227.39 USD
94
BHT
Bluehelix Exchange
$ 0.13
-0.27% in 12 hours
-2.94% in 7 days
0.000011 BTC
-2.06% in 12 hours
-8.83% in 7 days
2019-07-26 847,634 BHT
9.28 BTC
110,098.54 USD
95
OCEAN
Ocean Protocol
$ 0.281
-0.03% in 12 hours
+67.83% in 7 days
0.000024 BTC
-1.82% in 12 hours
+57.65% in 7 days
2019-05-03 383,895 OCEAN
9.1 BTC
107,969.84 USD
96
GT
Gatechain
$ 0.56
+0.99% in 12 hours
+2.42% in 7 days
0.000047 BTC
-0.82% in 12 hours
-3.79% in 7 days
2019-07-24 185,982 GT
8.78 BTC
104,107.07 USD
97
KIN
KIN
$ 0.0000082
-12.17% in 12 hours
+3.25% in 7 days
0.00000000069 BTC
-13.75% in 12 hours
-3.02% in 7 days
2019-01-25 12,531,344,074 KIN
8.65 BTC
102,566.55 USD
98
BET
DAO Casino
$ 0.0084
+0.78% in 12 hours
+1.01% in 7 days
0.00000071 BTC
-1.03% in 12 hours
-5.12% in 7 days
2019-04-25 10,867,995 BET
7.73 BTC
91,749.85 USD
99
MLGC
Marshal Lion Group Coin
$ 0.246
-0.24% in 12 hours
+3.37% in 7 days
0.000021 BTC
-2.03% in 12 hours
-2.9% in 7 days
2019-11-29 364,549 MLGC
7.56 BTC
89,729.15 USD
100
PLG
Pledge Coin
$ 0.00047
+35.77% in 12 hours
+6.46% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+0% in 7 days
2019-10-08 185,667,438 PLG
7.43 BTC
88,095.7 USD
101
FET
Fetch
$ 0.093
+6.74% in 12 hours
+24.46% in 7 days
0.0000078 BTC
+4.82% in 12 hours
+16.91% in 7 days
2019-03-04 772,795 FET
6.06 BTC
71,932.78 USD
102
ATO
Cosmos-Atom
$ 4.22
+1.2% ($0.05) in 12h
+12.27% ($0.46) in 7d
0.00036 BTC
-0.62% in 12 hours
+5.46% in 7 days
2019-04-25 14,383 ATO
5.12 BTC
60,676.59 USD
103
PTI
Paytomat
$ 0.002
-3.83% in 12 hours
-9.51% in 7 days
0.00000017 BTC
-5.56% in 12 hours
-15% in 7 days
2019-06-04 30,063,982 PTI
5.11 BTC
60,625.37 USD
104
CMCT
Crowd Machine
$ 0.0019
-9.49% in 12 hours
+70.34% in 7 days
0.00000016 BTC
-11.11% in 12 hours
+60% in 7 days
2019-01-25 23,828,654 CMCT
3.81 BTC
45,224.99 USD
105
VDX
Vodi X
$ 0.0028
-6% in 12 hours
+59.69% in 7 days
0.00000024 BTC
-7.69% in 12 hours
+50% in 7 days
2019-05-22 15,123,723 VDX
3.63 BTC
43,055.53 USD
106
UGAS
Ultrain
$ 0.03
-0.51% in 12 hours
-0.56% in 7 days
0.0000026 BTC
-2.3% in 12 hours
-6.59% in 7 days
2019-04-16 1,280,068 UGAS
3.26 BTC
38,719.7 USD
107
BORA
BORA
$ 0.042
+0.97% in 12 hours
+44.95% in 7 days
0.0000035 BTC
-0.84% in 12 hours
+36.15% in 7 days
2019-04-09 920,181 BORA
3.26 BTC
38,639.85 USD
108
ANKR
Ankr
$ 0.0075
+6.92% in 12 hours
+24.2% in 7 days
0.00000063 BTC
+5% in 12 hours
+16.67% in 7 days
2019-03-05 4,849,985 ANKR
3.06 BTC
36,244.32 USD
109
JNB
Jinbi
$ 114.83
+3.99% ($4.41) in 12h
+7.64% ($8.15) in 7d
0.0097 BTC
+2.12% in 12 hours
+1.11% in 7 days
2019-02-03 287 JNB
2.77 BTC
32,902.2 USD
110
VBK
Veriblock
$ 0.0045
+7.49% in 12 hours
+1.14% in 7 days
0.00000038 BTC
+5.56% in 12 hours
-5% in 7 days
2019-04-05 6,134,271 VBK
2.33 BTC
27,650.66 USD
111
REM
Remme
$ 0.0019
+0.51% in 12 hours
+32.27% in 7 days
0.00000016 BTC
-1.3% in 12 hours
+24.25% in 7 days
2019-11-19 13,633,068 REM
2.15 BTC
25,508.23 USD
112
PXL
Pixel
$ 0.012
+3.82% in 12 hours
-5.37% in 7 days
0.000001 BTC
+1.96% in 12 hours
-11.11% in 7 days
2019-08-08 1,900,967 PXL
1.98 BTC
23,451.3 USD
113
HXRO
Hxro
$ 0.152
+1.83% in 12 hours
+3% in 7 days
0.000013 BTC
+0% in 12 hours
-3.25% in 7 days
2019-02-14 135,397 HXRO
1.73 BTC
20,557.9 USD
114
MDT
MeasurableData
$ 0.012
+1.64% in 12 hours
+2.94% in 7 days
0.0000011 BTC
-0.19% in 12 hours
-3.31% in 7 days
2019-07-14 1,608,057 MDT
1.69 BTC
20,085.79 USD
115
WNL
Winstars.live
$ 0.026
-9.16% in 12 hours
+4.52% in 7 days
0.0000022 BTC
-10.79% in 12 hours
-1.83% in 7 days
2019-06-25 751,655 WNL
1.62 BTC
19,169.73 USD
116
RRB
RenrenBit
$ 0.845
-0.13% in 12 hours
-0.94% in 7 days
0.000071 BTC
-1.92% in 12 hours
-6.95% in 7 days
2019-07-29 21,319 RRB
1.52 BTC
18,023.07 USD
117
E2C
Energy Coin
$ 0.0023
-7.87% in 12 hours
+34.85% in 7 days
0.00000019 BTC
-9.52% in 12 hours
+26.67% in 7 days
2019-07-08 7,704,261 E2C
1.46 BTC
17,363.75 USD
118
FXC
Flexacoin
$ 0.0043
-4.78% in 12 hours
+7.59% in 7 days
0.00000036 BTC
-6.49% in 12 hours
+1.06% in 7 days
2019-07-09 3,980,302 FXC
1.44 BTC
17,069.72 USD
119
SIX
SixNetwork
$ 0.0071
+0.16% in 12 hours
+3.03% in 7 days
0.0000006 BTC
-1.64% in 12 hours
-3.23% in 7 days
2019-10-10 2,288,361 SIX
1.37 BTC
16,286.76 USD
120
RAISE
Raise
$ 0.017
-0.77% in 12 hours
-16.77% in 7 days
0.0000015 BTC
-2.55% in 12 hours
-21.82% in 7 days
2019-12-11 907,299 RAISE
1.32 BTC
15,714.19 USD
121
BLOC
Blockcloud
$ 0.00036
+52.74% in 12 hours
+6.46% in 7 days
0.00000003 BTC
+50% in 12 hours
+0% in 7 days
2019-07-30 42,430,730 BLOC
1.27 BTC
15,099.44 USD
122
BU
Bumo
$ 0.0037
+0.55% in 12 hours
-0.51% in 7 days
0.00000031 BTC
-1.26% in 12 hours
-6.55% in 7 days
2019-07-14 3,711,654 BU
1.17 BTC
13,824.71 USD
123
EDC
EDC blockchain
$ 0.00017
+1.79% in 12 hours
-25.46% in 7 days
0.000000014 BTC
-0.04% in 12 hours
-29.98% in 7 days
2019-10-22 82,878,223 EDC
1.16 BTC
13,767.02 USD
124
BRDG
Bridge Protocol
$ 0.0036
+61.91% in 12 hours
+197.06% in 7 days
0.00000031 BTC
+59% in 12 hours
+179.04% in 7 days
2019-06-19 3,684,633 BRDG
1.13 BTC
13,437.78 USD
125
ORMEUS
ORME coin
$ 0.018
-3.18% in 12 hours
-4.54% in 7 days
0.0000015 BTC
-4.92% in 12 hours
-10.33% in 7 days
2019-04-12 699,039 ORMEUS
1.07 BTC
12,661.92 USD
126
KAN
BitKan
$ 0.0031
+0% in 12 hours
+3.33% in 7 days
0.00000026 BTC
-1.8% in 12 hours
-2.94% in 7 days
2019-06-18 3,457,825 KAN
0.904 BTC
10,719.26 USD
127
DRGN
Dragon Chain
$ 0.079
+9.25% in 12 hours
+3.91% in 7 days
0.0000067 BTC
+7.28% in 12 hours
-2.39% in 7 days
2019-01-08 118,103 DRGN
0.789 BTC
9,355.26 USD
128
VSY
V-SYSTEMS
$ 0.027
+2% in 12 hours
-2.72% in 7 days
0.0000022 BTC
+0.17% in 12 hours
-8.62% in 7 days
2019-01-18 352,050 VSY
0.787 BTC
9,331.04 USD
129
GTX
Gate.IO
$ 0.557
+0.37% in 12 hours
+1.66% in 7 days
0.000047 BTC
-1.43% in 12 hours
-4.51% in 7 days
2019-06-14 15,499 GTX
0.728 BTC
8,640.37 USD
130
FTT
FTX.com
$ 3.6
+0% in 12 hours
+7.11% in 7 days
0.0003 BTC
-1.8% in 12 hours
+0.61% in 7 days
2019-08-19 2,360 FTT
0.717 BTC
8,499.37 USD
131
CEL
Celsius
$ 0.397
-2.48% in 12 hours
+0.15% in 7 days
0.000033 BTC
-4.23% in 12 hours
-5.93% in 7 days
2019-10-09 21,093 CEL
0.706 BTC
8,374.36 USD
132
FX
Function X
$ 0.087
+1.97% in 12 hours
-6.91% in 7 days
0.0000073 BTC
+0.14% in 12 hours
-12.56% in 7 days
2019-04-23 93,140 FX
0.681 BTC
8,076.31 USD
133
RMC
Russian Mining Coin
$ 0.558
+1.98% in 12 hours
+6.62% in 7 days
0.000047 BTC
+0.15% in 12 hours
+0.15% in 7 days
2019-12-05 12,481 RMC
0.587 BTC
6,964.16 USD
134
LINA
The LINA Token
$ 0.024
+1.83% in 12 hours
+6.46% in 7 days
0.000002 BTC
+0% in 12 hours
+0% in 7 days
2019-07-04 280,026 LINA
0.56 BTC
6,643.35 USD
135
VRA
VERAsity
$ 0.00084
-2.59% in 12 hours
-1.88% in 7 days
0.000000071 BTC
-4.34% in 12 hours
-7.83% in 7 days
2019-03-11 7,614,692 VRA
0.538 BTC
6,376.99 USD
136
JNT
JibrelNetwork
$ 0.032
+7.42% in 12 hours
-0.22% in 7 days
0.0000027 BTC
+5.49% in 12 hours
-6.27% in 7 days
2019-07-14 197,292 JNT
0.531 BTC
6,295.37 USD
137
META
Metadium
$ 0.01
-7.03% in 12 hours
+17.67% in 7 days
0.00000084 BTC
-8.7% in 12 hours
+10.53% in 7 days
2019-02-19 551,279 META
0.463 BTC
5,493 USD
138
BUSD
Binance USD
$ 1
-4.21% ($0.04) in 12h
-4.21% ($0.04) in 7d
0.000084 BTC
-4.22% in 12 hours
-10.12% in 7 days
2019-09-27 5,272 BUSD
0.444 BTC
5,271.52 USD
139
DBC
DeepBrain
$ 0.00083
+1.83% in 12 hours
-17.2% in 7 days
0.00000007 BTC
+0% in 12 hours
-22.22% in 7 days
2019-07-14 5,066,320 DBC
0.355 BTC
4,206.78 USD
140
SPIN
SPIN Protocol
$ 0.00024
-32.11% in 12 hours
-29.03% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-33.33% in 7 days
2019-07-25 14,926,612 SPIN
0.299 BTC
3,541.2 USD
141
MRPH
Morpheus.Network
$ 0.204
+0.47% in 12 hours
-9.35% in 7 days
0.000017 BTC
-1.34% in 12 hours
-14.85% in 7 days
2019-02-07 15,041 MRPH
0.259 BTC
3,066.55 USD
142
XRC
Bitcoin Rhodium
$ 4.62
-3.19% ($0.15) in 12h
+4.26% ($0.19) in 7d
0.00039 BTC
-4.93% in 12 hours
-2.06% in 7 days
2019-05-29 601 XRC
0.234 BTC
2,780.2 USD
143
WBT
Wrapped Bitcoin
$ 11,851
+0% in 12 hours
+3.06% in 7 days
0.999 BTC
-1.8% in 12 hours
-3.19% in 7 days
2019-05-02 0.2 WBT
0.2 BTC
2,370.2 USD
144
PZM
PRIZM
$ 0.014
-0.13% in 12 hours
+17.36% in 7 days
0.0000012 BTC
-1.93% in 12 hours
+10.24% in 7 days
2019-05-28 157,594 PZM
0.184 BTC
2,183.5 USD
145
BWX
Blue Whale eXchange
$ 0.067
+4.22% in 12 hours
+5.34% in 7 days
0.0000057 BTC
+2.35% in 12 hours
-1.05% in 7 days
2019-05-08 32,272 BWX
0.183 BTC
2,166.69 USD
146
DDD
Scry
$ 0.0045
-22.61% in 12 hours
-3.32% in 7 days
0.00000038 BTC
-24% in 12 hours
-5% in 7 days
2019-07-14 378,655 DDD
0.144 BTC
1,706.82 USD
147
XCH
CryptoFranc
$ 1.11
+0% in 12 hours
+1.13% in 7 days
0.000093 BTC
-1.8% in 12 hours
-5% in 7 days
2019-05-02 1,516 XCH
0.141 BTC
1,675.39 USD
148
ASTR
ASTRcoin
$ 0.272
-5.03% in 12 hours
-5.84% in 7 days
0.000023 BTC
-6.74% in 12 hours
-11.55% in 7 days
2019-12-23 6,032 ASTR
0.139 BTC
1,643.62 USD
149
KRL
Kryll
$ 0.148
+4.24% in 12 hours
+23.59% in 7 days
0.000012 BTC
+2.37% in 12 hours
+16.09% in 7 days
2019-12-05 9,682 KRL
0.121 BTC
1,430.74 USD
150
MDC
Mediacoin
$ 0.00077
+57.38% in 12 hours
+64.7% in 7 days
0.000000065 BTC
+54.55% in 12 hours
+54.71% in 7 days
2019-03-01 1,751,122 MDC
0.114 BTC
1,348.67 USD
151
TUDA
Tutor's Diary
$ 0.003
-9.08% in 12 hours
-14.15% in 7 days
0.00000025 BTC
-10.71% in 12 hours
-19.35% in 7 days
2019-08-01 422,987 TUDA
0.106 BTC
1,254.37 USD
152
HDAC
Hdac
$ 0.024
+0.36% in 12 hours
-7.13% in 7 days
0.0000021 BTC
-1.44% in 12 hours
-12.77% in 7 days
2019-12-10 48,754 HDAC
0.1 BTC
1,185.55 USD
153
DAPP
LiquidApps
$ 0.014
-14.65% in 12 hours
-18.86% in 7 days
0.0000012 BTC
-16.18% in 12 hours
-23.78% in 7 days
2019-07-15 66,943 DAPP
0.08 BTC
952.89 USD
154
QBIT
Qubitica
$ 33.45
+0.19% ($0.06) in 12h
-8.61% ($3.15) in 7d
0.0028 BTC
-1.61% in 12 hours
-14.16% in 7 days
2019-07-21 23 QBIT
0.064 BTC
762.34 USD
155
QASH
LIQUID
$ 0.042
-2.01% in 12 hours
-2.8% in 7 days
0.0000036 BTC
-3.77% in 12 hours
-8.7% in 7 days
2019-07-14 17,473 QASH
0.062 BTC
739.93 USD
156
WGP
W Green Pay
$ 0.007
-1.51% in 12 hours
-13.96% in 7 days
0.00000059 BTC
-3.28% in 12 hours
-19.18% in 7 days
2019-11-07 97,055 WGP
0.057 BTC
679.25 USD
157
CLO
Callisto
$ 0.0008
+3.77% in 12 hours
-7.97% in 7 days
0.000000068 BTC
+1.91% in 12 hours
-13.55% in 7 days
2019-03-12 845,192 CLO
0.057 BTC
678.27 USD
158
GEX
Gexan
$ 0.0035
+14.95% in 12 hours
+18.11% in 7 days
0.0000003 BTC
+12.88% in 12 hours
+10.94% in 7 days
2019-09-20 189,496 GEX
0.056 BTC
668.85 USD
159
TSHP
12Ships
$ 0.0047
-3.63% in 12 hours
-20.14% in 7 days
0.0000004 BTC
-4.76% in 12 hours
-25.93% in 7 days
2019-08-23 138,337 TSHP
0.055 BTC
656.38 USD
160
SFX
Safex Cash
$ 0.0087
+1.83% in 12 hours
+14.29% in 7 days
0.00000073 BTC
+0% in 12 hours
+7.35% in 7 days
2019-04-05 73,340 SFX
0.054 BTC
635.07 USD
161
MNC
MainCoin
$ 0.0084
+15.94% in 12 hours
+4.92% in 7 days
0.00000071 BTC
+13.86% in 12 hours
-1.44% in 7 days
2019-01-30 67,549 MNC
0.048 BTC
565.42 USD
162
URAC
Uranus
$ 0.00059
-15.14% in 12 hours
-33.46% in 7 days
0.00000005 BTC
-16.67% in 12 hours
-37.5% in 7 days
2019-07-11 940,038 URAC
0.047 BTC
557.54 USD
163
DGTX
Insight Chain
$ 0.076
-10.59% in 12 hours
-27.09% in 7 days
0.0000064 BTC
-12.19% in 12 hours
-31.52% in 7 days
2019-03-07 7,140 DGTX
0.046 BTC
542.91 USD
164
TEMCO
TEMCO
$ 0.00036
+1.83% in 12 hours
+6.46% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2019-07-18 1,233,234 TEMCO
0.037 BTC
438.86 USD
165
PAXG
PAX Gold
$ 2,274.06
-1.69% ($39.0) in 12h
+5.58% ($120) in 7d
0.192 BTC
-3.45% in 12 hours
-0.83% in 7 days
2019-10-01 0.184 PAXG
0.035 BTC
418.19 USD
166
VMR
VOMER
$ 0.404
+1.99% in 12 hours
+19.71% in 7 days
0.000034 BTC
+0.16% in 12 hours
+12.45% in 7 days
2019-11-27 1,009 VMR
0.034 BTC
407.93 USD
167
NET
NEXT
$ 0.234
+0.75% in 12 hours
-0.32% in 7 days
0.00002 BTC
-1.05% in 12 hours
-6.37% in 7 days
2019-03-11 1,312 NET
0.026 BTC
306.64 USD
168
ABYSS
ABYSS
$ 0.012
+2.83% in 12 hours
-3.81% in 7 days
0.000001 BTC
+0.98% in 12 hours
-9.65% in 7 days
2019-07-02 23,657 ABYSS
0.024 BTC
289.03 USD
169
INB
Insight Chain
$ 0.583
+1.52% in 12 hours
+5.71% in 7 days
0.000049 BTC
-0.3% in 12 hours
-0.71% in 7 days
2019-03-15 448 INB
0.022 BTC
261.13 USD
170
BNODE
BeeNode
$ 0.078
+63.27% ($0.03) in 12h
+54.19% ($0.03) in 7d
0.0000066 BTC
+60.34% in 12 hours
+44.84% in 7 days
2019-04-29 3,022 BNODE
0.02 BTC
236.24 USD
171
EUS
EURS
$ 1.18
+0% in 12 hours
+0.76% in 7 days
0.000099 BTC
-1.8% in 12 hours
-5.35% in 7 days
2019-05-02 200 EUS
0.02 BTC
235.98 USD
172
GEN
DAOstack
$ 0.172
-4.43% in 12 hours
-37.78% in 7 days
0.000015 BTC
-6.15% in 12 hours
-41.56% in 7 days
2019-04-17 1,366 GEN
0.02 BTC
234.95 USD
173
TLC
T&L Coin
$ 0.038
-1.23% in 12 hours
+2.04% in 7 days
0.0000032 BTC
-3% in 12 hours
-4.15% in 7 days
2019-02-06 6,117 TLC
0.02 BTC
234.37 USD
174
BDG
BitDegree
$ 0.0014
+6.67% in 12 hours
+25.19% in 7 days
0.00000012 BTC
+4.75% in 12 hours
+17.59% in 7 days
2019-01-24 170,420 BDG
0.02 BTC
232.94 USD
175
ITCM
ITC Money
$ 0.011
+1.63% in 12 hours
-27.53% in 7 days
0.00000089 BTC
-0.2% in 12 hours
-31.93% in 7 days
2019-11-28 17,321 ITCM
0.015 BTC
183.6 USD
176
SCR
Scroll
$ 0.0018
+0% in 12 hours
+0% in 7 days
0.00000015 BTC
-1.8% in 12 hours
-6.07% in 7 days
2019-04-17 100,000 SCR
0.015 BTC
175 USD
177
LOO
Loom
$ 0.027
+0% in 12 hours
+56.81% in 7 days
0.0000023 BTC
-1.8% in 12 hours
+47.3% in 7 days
2019-06-24 6,000 LOO
0.014 BTC
162 USD
178
FLETA
FLETA
$ 0.0093
-1.94% in 12 hours
-14.39% in 7 days
0.00000078 BTC
-3.7% in 12 hours
-19.59% in 7 days
2019-11-19 14,303 FLETA
0.011 BTC
132.33 USD
179
PROM
Prometeus
$ 1.11
+2.69% ($0.03) in 12h
-2.07% ($0.02) in 7d
0.000094 BTC
+0.85% in 12 hours
-5.97% in 7 days
2019-06-27 109 PROM
0.01 BTC
121.18 USD
180
RIF
RIF
$ 0.089
+0.18% in 12 hours
-8.55% in 7 days
0.0000075 BTC
-1.61% in 12 hours
-14.1% in 7 days
2019-01-15 1,087 RIF
0.0081 BTC
96.53 USD
181
ZBT
ZB Token
$ 0.237
+0% in 12 hours
+0% in 7 days
0.00002 BTC
-1.8% in 12 hours
-6.07% in 7 days
2019-05-28 400 ZBT
0.008 BTC
94.6 USD
182
KTETH
Kino Token ETH
$ 0.076
+1.04% in 12 hours
+10.08% in 7 days
0.0000064 BTC
-0.78% in 12 hours
+3.4% in 7 days
2019-06-11 1,190 KTETH
0.0076 BTC
90.17 USD
183
POA
POA
$ 0.017
+4.55% in 12 hours
-6.74% in 7 days
0.0000014 BTC
+2.67% in 12 hours
-12.4% in 7 days
2019-01-26 5,177 POA
0.0074 BTC
88.11 USD
184
TTC
TTC Protocol
$ 0.025
+1.83% in 12 hours
+4.97% in 7 days
0.0000021 BTC
+0% in 12 hours
-1.4% in 7 days
2019-03-14 3,178 TTC
0.0067 BTC
79.92 USD
185
IMP
Ether Kingdoms
$ 0.005
+0% in 12 hours
+6.99% in 7 days
0.00000042 BTC
-1.8% in 12 hours
+0.5% in 7 days
2019-04-01 13,756 IMP
0.0058 BTC
68.78 USD
186
SFT
Safex Token
$ 0.0028
+1.83% in 12 hours
-1.73% in 7 days
0.00000024 BTC
+0% in 12 hours
-7.69% in 7 days
2019-04-30 22,338 SFT
0.0054 BTC
63.59 USD
187
XCON
Connect Coin
$ 0.0012
+7.36% in 12 hours
+47.52% in 7 days
0.000000097 BTC
+5.43% in 12 hours
+38.57% in 7 days
2019-05-03 51,241 XCON
0.005 BTC
58.96 USD
188
CUTE
Blockchain Cuties Token
$ 0.109
+1.88% in 12 hours
-21.91% in 7 days
0.0000092 BTC
+0.05% in 12 hours
-25.86% in 7 days
2019-04-27 536 CUTE
0.0049 BTC
58.57 USD
189
LEO
UNUS-SED-LEO
$ 1.3
+1.83% ($0.02) in 12h
+1.63% ($0.02) in 7d
0.00011 BTC
+0% in 12 hours
-4.54% in 7 days
2019-07-14 43 LEO
0.0047 BTC
55.8 USD
190
PLA
PlayChip
$ 0.00057
+0.74% in 12 hours
+5.33% in 7 days
0.000000048 BTC
-1.07% in 12 hours
-1.06% in 7 days
2019-01-30 85,558 PLA
0.0041 BTC
48.94 USD
191
CHZ
socios.com Chiliz
$ 0.013
+0% in 12 hours
-7.29% in 7 days
0.0000011 BTC
-1.8% in 12 hours
-12.91% in 7 days
2019-11-15 3,018 CHZ
0.0032 BTC
38.32 USD
192
USK
USDk
$ 1.01
-5.05% ($0.05) in 12h
-3.28% ($0.03) in 7d
0.000085 BTC
-6.75% in 12 hours
-9.15% in 7 days
2019-06-13 32 USK
0.0028 BTC
32.64 USD
193
VEO
Amoveo
$ 23.89
+1.28% ($0.30) in 12h
-4.07% ($1.01) in 7d
0.002 BTC
-0.54% in 12 hours
-9.89% in 7 days
2019-01-28 1.01 VEO
0.002 BTC
24.19 USD
194
NUT
NUT
$ 22.4
+0% in 12 hours
-5.45% in 7 days
0.0019 BTC
-1.79% in 12 hours
-11.19% in 7 days
2019-04-25 1 NUT
0.0019 BTC
22.45 USD
195
CSE
Causes
$ 0.022
+3.59% in 12 hours
-24.08% in 7 days
0.0000018 BTC
+2.23% in 12 hours
-28.52% in 7 days
2019-11-01 745 CSE
0.0014 BTC
16.16 USD
196
JBY
JBY Token
$ 0.119
-6.78% in 12 hours
-22.16% in 7 days
0.00001 BTC
-8.45% in 12 hours
-25.41% in 7 days
2019-09-27 130 JBY
0.0013 BTC
15.56 USD
197
BARIN
Barbarossa Invest Token
$ 15.54
+1.83% ($0.28) in 12h
+20.73% ($2.67) in 7d
0.0013 BTC
+0% in 12 hours
+13.4% in 7 days
2019-09-26 0.974 BARIN
0.0013 BTC
15.14 USD
198
GPL2
Gold Pressed Latinum
$ 0.063
-20.38% in 12 hours
-20.57% in 7 days
0.0000053 BTC
-21.81% in 12 hours
-21.81% in 7 days
2019-03-27 224 GPL2
0.0012 BTC
14.03 USD
199
AET
AeternumToken
$ 0.0095
+0.57% in 12 hours
-23.8% in 7 days
0.0000008 BTC
-1.23% in 12 hours
-27.27% in 7 days
2019-08-22 1,433 AET
0.0011 BTC
13.6 USD
200
FNB
FNB
$ 0.0028
+1.83% in 12 hours
-1.73% in 7 days
0.00000024 BTC
+0% in 12 hours
-7.69% in 7 days
2019-11-05 4,324 FNB
0.001 BTC
12.31 USD
201
PAS
Blockpass
$ 0.0011
+0% in 12 hours
+8.11% in 7 days
0.000000093 BTC
-1.8% in 12 hours
+1.55% in 7 days
2019-01-17 10,938 PAS
0.001 BTC
12.03 USD
202
PHX
Red Pulse Phoenix
$ 0.004
-2.74% in 12 hours
-19.37% in 7 days
0.00000034 BTC
-4.49% in 12 hours
-24.26% in 7 days
2019-04-22 3,003 PHX
0.001 BTC
12.01 USD
203
DTX
DragonToken
$ 1.5
+0% in 12 hours
+1.14% in 7 days
0.00013 BTC
-1.8% in 12 hours
-5% in 7 days
2019-08-16 8 DTX
0.001 BTC
12 USD
204
SCIFI
United SciFi Coin
$ 0.00059
+27.29% in 12 hours
+33.07% in 7 days
0.00000005 BTC
+25% in 12 hours
+25% in 7 days
2019-03-27 14,843 SCIFI
0.00074 BTC
8.8 USD
205
FOA
FOAM
$ 0.023
+0% in 12 hours
+107.19% in 7 days
0.0000019 BTC
-1.8% in 12 hours
+94.62% in 7 days
2019-05-28 360 FOA
0.0007 BTC
8.28 USD
206
CBC
Crypto Boss Coin
$ 0.013
+1.83% in 12 hours
-4.79% in 7 days
0.0000011 BTC
+0% in 12 hours
-10.57% in 7 days
2019-09-28 497 CBC
0.00055 BTC
6.48 USD
207
SPT
SparePartToken
$ 0.00012
-49.09% in 12 hours
-46.77% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2019-07-26 39,482 SPT
0.00039 BTC
4.68 USD
208
MIN
MINDOL
$ 0.928
+1.83% in 12 hours
-7.45% in 7 days
0.000078 BTC
+0% in 12 hours
-13.07% in 7 days
2019-12-19 4.76 MIN
0.00037 BTC
4.42 USD
209
BUK2
CryptoBuck
$ 0.0014
-12.72% in 12 hours
-46.77% in 7 days
0.00000012 BTC
-14.29% in 12 hours
-50% in 7 days
2019-04-06 2,875 BUK2
0.00034 BTC
4.09 USD
210
CAPS
BottleCapsPlus
$ 0.00024
+1.83% in 12 hours
+1.47% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2019-04-06 12,078 CAPS
0.00024 BTC
2.87 USD
211
ANNE
Anne
$ 0.00047
+0.03% in 12 hours
-14.83% in 7 days
0.00000004 BTC
+0% in 12 hours
-20% in 7 days
2019-10-16 5,014 ANNE
0.0002 BTC
2.38 USD
212
PBT
Primalbase Token
$ 243.53
+1.93% ($4.61) in 12h
+31.58% ($58.5) in 7d
0.021 BTC
+0.1% in 12 hours
+23.6% in 7 days
2019-07-05 0.0057 PBT
0.00012 BTC
1.39 USD
213
TRI
Tripio
$ 0.00089
-0.75% in 12 hours
-11.51% in 7 days
0.000000075 BTC
-2.53% in 12 hours
-16.88% in 7 days
2019-06-24 1,562 TRI
0.00012 BTC
1.38 USD
214
SLV
Silverway
$ 0.00012
+1.83% in 12 hours
+5831% in 7 days
0.00000001 BTC
+0% in 12 hours
+5400% in 7 days
2019-10-31 10,027 SLV
0.0001 BTC
1.19 USD
215
PHB
Red Pulse Phoenix BEP2
$ 0.0043
+1.83% in 12 hours
-0.21% in 7 days
0.00000036 BTC
+0% in 12 hours
-6.27% in 7 days
2019-07-11 9 PHB
0.0000032 BTC
0.039 USD
*Cryptocurrencies with first trade in 2019 year
2020-08-06 20:07:11 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: