CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
ATOM
Cosmos
$ 38.9
-3.23% ($1.30) in 12h
+3.28% ($1.24) in 7d
0.00097 BTC
+2.95% in 12 hours
+10.14% in 7 days
2019-04-22 23,533,517 ATOM
22,893.32 BTC
915,366,001.23 USD
FTM
Fantom
$ 2.63
-10.67% ($0.31) in 12h
-11.48% ($0.34) in 7d
0.000066 BTC
-4.96% in 12 hours
-5.6% in 7 days
2019-06-11 193,306,016 FTM
12,723.58 BTC
508,739,420.97 USD
MATIC
MATIC Network
$ 1.92
-10.17% ($0.22) in 12h
-14.4% ($0.32) in 7d
0.000048 BTC
-4.43% in 12 hours
-8.71% in 7 days
2019-04-26 164,623,705 MATIC
7,888.33 BTC
315,406,713.01 USD
ALGO
Algorand
$ 1.13
-12.91% ($0.17) in 12h
-17.14% ($0.23) in 7d
0.000028 BTC
-7.34% in 12 hours
-11.64% in 7 days
2019-06-22 121,063,823 ALGO
3,431.42 BTC
137,202,003.61 USD
OKB
OKB
$ 24.05
-7.69% ($2.00) in 12h
-5.44% ($1.38) in 7d
0.0006 BTC
-1.79% in 12 hours
+0.84% in 7 days
2019-06-13 4,632,514 OKB
2,786.96 BTC
111,433,628.12 USD
LUNA
Luna
$ 76.67
-8.2% ($6.85) in 12h
-2.84% ($2.24) in 7d
0.0019 BTC
-2.33% in 12 hours
+3.62% in 7 days
2019-07-26 1,326,658 LUNA
2,543.95 BTC
101,717,163.48 USD
FTT
FTX Token
$ 43.92
-10.2% ($4.99) in 12h
+6.66% ($2.74) in 7d
0.0011 BTC
-4.46% in 12 hours
+13.75% in 7 days
2019-08-07 1,839,210 FTT
2,020.34 BTC
80,781,050.82 USD
CHR
Chromia
$ 0.776
-6.08% ($0.05) in 12h
+6.97% ($0.05) in 7d
0.000019 BTC
-0.08% in 12 hours
+14.08% in 7 days
2019-07-30 78,041,816 CHR
1,515.19 BTC
60,583,439.55 USD
DUSK
Dusk Network
$ 0.734
-9.16% ($0.07) in 12h
-11.32% ($0.09) in 7d
0.000018 BTC
-3.36% in 12 hours
-5.42% in 7 days
2019-07-11 70,896,136 DUSK
1,302.1 BTC
52,063,242.25 USD
COCOS
Cocos-BCX
$ 1.58
-14.26% ($0.26) in 12h
-7.31% ($0.12) in 7d
0.000039 BTC
-8.79% in 12 hours
-1.15% in 7 days
2019-08-21 29,280,427 COCOS
1,154.11 BTC
46,145,952.93 USD
KAVA
Kava
$ 3.97
-10.67% ($0.47) in 12h
-19.27% ($0.95) in 7d
0.0001 BTC
-4.96% in 12 hours
-13.9% in 7 days
2019-10-25 10,499,682 KAVA
1,043.53 BTC
41,724,599.25 USD
HBAR
Hedera Hashgraph
$ 0.257
-6.97% in 12 hours
-6.98% in 7 days
0.0000064 BTC
-1.03% in 12 hours
-0.8% in 7 days
2019-09-17 137,446,550 HBAR
884.33 BTC
35,359,147.3 USD
CHZ
Chiliz
$ 0.23
-9.84% ($0.03) in 12h
-12.7% ($0.03) in 7d
0.0000058 BTC
-4.08% in 12 hours
-6.9% in 7 days
2019-09-06 133,676,110 CHZ
767.89 BTC
30,703,215.62 USD
SNX
Synthetix
$ 4.67
-7.12% ($0.36) in 12h
-7.81% ($0.40) in 7d
0.00012 BTC
-1.19% in 12 hours
-1.68% in 7 days
2019-05-14 6,121,864 SNX
714.59 BTC
28,572,176.29 USD
CELR
Celer
$ 0.067
-13.83% in 12 hours
-15.01% in 7 days
0.0000017 BTC
-8.32% in 12 hours
-9.36% in 7 days
2019-03-25 424,673,338 CELR
709.08 BTC
28,351,831.72 USD
FET
Fetch.AI
$ 0.452
-9.29% ($0.05) in 12h
-7.25% ($0.04) in 7d
0.000011 BTC
-3.49% in 12 hours
-1.08% in 7 days
2019-02-28 62,736,285 FET
709.05 BTC
28,350,741.25 USD
SXP
Swipe
$ 1.52
-7.28% ($0.12) in 12h
-9.1% ($0.15) in 7d
0.000038 BTC
-1.35% in 12 hours
-3.06% in 7 days
2019-12-19 18,245,818 SXP
693.13 BTC
27,713,994.13 USD
STX
Blockstack
$ 1.82
-10.09% ($0.20) in 12h
-11.43% ($0.23) in 7d
0.000046 BTC
-4.34% in 12 hours
-5.54% in 7 days
2019-10-25 13,160,884 STX
598.95 BTC
23,948,465.45 USD
QNT
Quant
$ 130.35
-9.38% ($13.5) in 12h
-21.33% ($35.4) in 7d
0.0033 BTC
-3.59% in 12 hours
-16.11% in 7 days
2019-01-29 146,379 QNT
477.21 BTC
19,080,713.57 USD
ABBC
ABBC Coin
$ 0.16
-5.78% in 12 hours
+18.5% in 7 days
0.000004 BTC
+0.24% in 12 hours
+26.37% in 7 days
2019-03-26 101,679,770 ABBC
407.7 BTC
16,301,535.65 USD
REN
Ren
$ 0.39
-9.7% ($0.04) in 12h
-16.24% ($0.08) in 7d
0.0000098 BTC
-3.93% in 12 hours
-10.68% in 7 days
2019-10-01 39,581,891 REN
386.32 BTC
15,446,788.05 USD
OCEAN
Ocean Protocol
$ 0.734
-8.22% ($0.07) in 12h
-2.95% ($0.02) in 7d
0.000018 BTC
-2.36% in 12 hours
+3.5% in 7 days
2019-05-03 17,347,849 OCEAN
318.64 BTC
12,740,587.37 USD
IRIS
IRISnet
$ 0.085
-6.82% in 12 hours
-7.33% in 7 days
0.0000021 BTC
-0.86% in 12 hours
-1.18% in 7 days
2019-04-09 112,062,376 IRIS
237.07 BTC
9,479,164.7 USD
CRO
Crypto.com
$ 0.422
-7.88% ($0.04) in 12h
-7.76% ($0.04) in 7d
0.000011 BTC
-2% in 12 hours
-1.63% in 7 days
2019-07-12 22,184,333 CRO
234.33 BTC
9,369,407.66 USD
TFUEL
Theta Fuel
$ 0.183
-6% in 12 hours
+8.14% in 7 days
0.0000046 BTC
+0% in 12 hours
+15.32% in 7 days
2019-05-24 48,949,911 TFUEL
224.64 BTC
8,981,817.3 USD
RSR
Reserve Rights
$ 0.022
-10.41% in 12 hours
-15.04% in 7 days
0.00000056 BTC
-4.68% in 12 hours
-9.39% in 7 days
2019-05-22 383,647,283 RSR
213.02 BTC
8,517,392.07 USD
ATO
Cosmos-Atom
$ 39.14
-2.81% ($1.13) in 12h
+4.09% ($1.54) in 7d
0.00098 BTC
+3.4% in 12 hours
+11.01% in 7 days
2019-04-25 197,985 ATO
193.82 BTC
7,749,604.41 USD
ANKR
Ankr Nework
$ 0.08
-9.22% in 12 hours
-13.44% in 7 days
0.000002 BTC
-3.42% in 12 hours
-7.69% in 7 days
2019-07-23 78,858,161 ANKR
157 BTC
6,277,609.38 USD
ARPA
ARPA Chain
$ 0.072
-11.48% in 12 hours
-13.76% in 7 days
0.0000018 BTC
-5.82% in 12 hours
-8.03% in 7 days
2019-08-23 86,541,648 ARPA
154.94 BTC
6,195,310.97 USD
MOF
Molecular Future
$ 0.0026
-8.02% in 12 hours
-23.28% in 7 days
0.000000066 BTC
-2.14% in 12 hours
-18.18% in 7 days
2019-12-20 2,067,640,512 MOF
136.8 BTC
5,469,942.97 USD
PAXG
PAX Gold
$ 1,840.74
-0.7% ($13.0) in 12h
+0.71% ($13.0) in 7d
0.046 BTC
+5.64% in 12 hours
+7.4% in 7 days
2019-10-01 2,920 PAXG
134.43 BTC
5,375,162.85 USD
NKN
NKN
$ 0.251
-10.99% ($0.03) in 12h
-14.67% ($0.04) in 7d
0.0000063 BTC
-5.3% in 12 hours
-9% in 7 days
2019-02-07 20,229,326 NKN
126.98 BTC
5,077,039.25 USD
TT
ThunderCore
$ 0.0085
-7.89% in 12 hours
-10.27% in 7 days
0.00000021 BTC
-2% in 12 hours
-4.31% in 7 days
2019-05-09 497,229,612 TT
106.02 BTC
4,238,933.28 USD
COS
Contentos
$ 0.018
-7.92% in 12 hours
-12.94% in 7 days
0.00000045 BTC
-2.04% in 12 hours
-7.16% in 7 days
2019-08-03 204,529,739 COS
92.71 BTC
3,707,005.93 USD
TROY
Troy
$ 0.008
-6.31% in 12 hours
-3.08% in 7 days
0.0000002 BTC
-0.33% in 12 hours
+3.35% in 7 days
2019-12-05 282,587,834 TROY
56.85 BTC
2,273,136.54 USD
VTHO
VeThor Token
$ 0.0048
-6.78% in 12 hours
-9.5% in 7 days
0.00000012 BTC
-0.83% in 12 hours
-3.49% in 7 days
2019-09-17 450,569,830 VTHO
53.75 BTC
2,149,218.09 USD
VITE
Vite
$ 0.061
-7.98% in 12 hours
-8.92% in 7 days
0.0000015 BTC
-2.1% in 12 hours
-2.87% in 7 days
2019-01-15 35,019,964 VITE
53.68 BTC
2,146,268.67 USD
AKRO
Akropolis
$ 0.016
-10.79% in 12 hours
-18.46% in 7 days
0.00000039 BTC
-5.1% in 12 hours
-13.04% in 7 days
2019-07-16 134,274,151 AKRO
52.1 BTC
2,083,147.3 USD
TOMO
TomoChain
$ 1.34
-8.26% ($0.12) in 12h
-11.4% ($0.17) in 7d
0.000034 BTC
-2.4% in 12 hours
-5.52% in 7 days
2019-08-24 1,286,531 TOMO
43.24 BTC
1,729,044.72 USD
XYO
XYO
$ 0.026
-3.99% in 12 hours
-9.91% in 7 days
0.00000065 BTC
+2.15% in 12 hours
-3.92% in 7 days
2019-05-02 65,938,911 XYO
42.46 BTC
1,697,729.13 USD
BF
BitForex Token
$ 0.0064
+0.34% in 12 hours
-1.29% in 7 days
0.00000016 BTC
+6.75% in 12 hours
+5.26% in 7 days
2019-10-27 256,958,608 BF
41.21 BTC
1,647,869.6 USD
FOR
The Force Protocol
$ 0.054
-6.23% in 12 hours
-12.69% in 7 days
0.0000014 BTC
-0.24% in 12 hours
-6.89% in 7 days
2019-09-04 30,199,950 FOR
40.81 BTC
1,631,814.74 USD
PROM
Prometeus
$ 11.02
-5.86% ($0.69) in 12h
-0.43% ($0.05) in 7d
0.00028 BTC
+0.15% in 12 hours
+6.19% in 7 days
2019-06-27 137,200 PROM
37.8 BTC
1,511,291.72 USD
GRIN
Grin
$ 0.207
-14.2% ($0.03) in 12h
-14.33% ($0.03) in 7d
0.0000052 BTC
-8.72% in 12 hours
-8.64% in 7 days
2019-02-09 7,081,344 GRIN
36.73 BTC
1,468,546.05 USD
BEAM
Beam
$ 0.397
-9.25% ($0.04) in 12h
-12.94% ($0.06) in 7d
0.0000099 BTC
-3.45% in 12 hours
-7.16% in 7 days
2019-07-14 3,611,571 BEAM
35.86 BTC
1,433,966.98 USD
WXT
Wirex
$ 0.0045
-8.57% in 12 hours
+26.16% in 7 days
0.00000011 BTC
-2.73% in 12 hours
+34.54% in 7 days
2019-08-21 270,492,779 WXT
30.13 BTC
1,204,902.32 USD
STPT
Standard Tokenization Protocol
$ 0.083
-8.96% in 12 hours
-11.99% in 7 days
0.0000021 BTC
-3.14% in 12 hours
-6.14% in 7 days
2019-06-12 14,175,070 STPT
29.45 BTC
1,177,430.13 USD
CRO
Crypto.com Chain
$ 0.421
-8.16% ($0.04) in 12h
-7.9% ($0.04) in 7d
0.000011 BTC
-2.3% in 12 hours
-1.78% in 7 days
2019-03-07 2,682,038 CRO
28.27 BTC
1,130,294.31 USD
SKM
Skrumble Network
$ 0.0025
-6.13% in 12 hours
+32.62% in 7 days
0.000000062 BTC
-0.13% in 12 hours
+41.43% in 7 days
2019-06-27 451,173,104 SKM
27.91 BTC
1,115,923.92 USD
NEW
Newton
$ 0.0014
-8.19% in 12 hours
+0.19% in 7 days
0.000000035 BTC
-2.32% in 12 hours
+6.85% in 7 days
2019-04-16 756,875,437 NEW
26.12 BTC
1,044,446.28 USD
CKB
Nervos (CKB)
$ 0.019
-7.2% in 12 hours
-7.42% in 7 days
0.00000047 BTC
-1.28% in 12 hours
-1.27% in 7 days
2019-11-16 53,514,594 CKB
25.14 BTC
1,005,054.53 USD
PERL
Perlin
$ 0.06
-12.08% in 12 hours
-9.95% in 7 days
0.0000015 BTC
-6.46% in 12 hours
-3.97% in 7 days
2019-08-26 16,224,805 PERL
24.46 BTC
977,826.03 USD
EVED
Evedo
$ 0.088
-5.81% in 12 hours
-1.68% in 7 days
0.0000022 BTC
+0.21% in 12 hours
+4.85% in 7 days
2019-06-12 9,975,621 EVED
21.95 BTC
877,503.11 USD
HBAR
HashGraph
$ 0.255
-7.62% ($0.02) in 12h
-8.22% ($0.02) in 7d
0.0000064 BTC
-1.72% in 12 hours
-2.13% in 7 days
2019-09-17 3,207,838 HBAR
20.5 BTC
819,522.43 USD
TRAC
OriginTrail
$ 0.91
-5.13% ($0.05) in 12h
+4.59% ($0.04) in 7d
0.000023 BTC
+0.93% in 12 hours
+11.54% in 7 days
2019-03-07 883,274 TRAC
20.1 BTC
803,740.54 USD
ONG
OntologyGas
$ 0.654
-7.05% ($0.05) in 12h
-6.21% ($0.04) in 7d
0.000016 BTC
-1.11% in 12 hours
+0.03% in 7 days
2019-03-14 1,056,079 ONG
17.26 BTC
690,296.04 USD
MX
MX Token
$ 1.75
-7.15% ($0.14) in 12h
-7.71% ($0.15) in 7d
0.000044 BTC
-1.22% in 12 hours
-1.57% in 7 days
2019-11-11 386,800 MX
16.97 BTC
678,450.14 USD
AMP
Ampleforth
$ 1.04
-10.88% ($0.13) in 12h
+10.9% ($0.10) in 7d
0.000026 BTC
-5.19% in 12 hours
+18.27% in 7 days
2019-06-27 541,256 AMP
14.01 BTC
560,323.15 USD
CEL
Celsius
$ 3.01
-1.34% ($0.04) in 12h
-10.69% ($0.36) in 7d
0.000076 BTC
+4.97% in 12 hours
-4.76% in 7 days
2019-10-09 163,002 CEL
12.29 BTC
491,418.24 USD
ANKR
Ankr
$ 0.082
-5.58% in 12 hours
-10.49% in 7 days
0.0000021 BTC
+0.45% in 12 hours
-4.55% in 7 days
2019-03-05 5,454,480 ANKR
11.24 BTC
449,269.74 USD
VSYS
V SYSTEMS
$ 0.015
-6.59% in 12 hours
-9.49% in 7 days
0.00000038 BTC
-0.62% in 12 hours
-3.48% in 7 days
2019-08-01 27,755,317 VSYS
10.51 BTC
420,107.18 USD
AERGO
Aergo
$ 0.202
-8.75% in 12 hours
-12.53% in 7 days
0.0000051 BTC
-2.92% in 12 hours
-6.72% in 7 days
2019-03-14 2,059,480 AERGO
10.4 BTC
415,842.64 USD
UOS
Ultra
$ 1.12
-8.22% ($0.10) in 12h
-15.07% ($0.20) in 7d
0.000028 BTC
-2.36% in 12 hours
-9.43% in 7 days
2019-07-17 369,281 UOS
10.36 BTC
414,116.41 USD
NKN
New kind of Network (NKN)
$ 0.258
-8.64% ($0.02) in 12h
-12.38% ($0.04) in 7d
0.0000065 BTC
-2.8% in 12 hours
-6.56% in 7 days
2019-06-20 1,545,952 NKN
9.97 BTC
398,706.6 USD
YO
Yo Token
$ 2,023.17
-7.62% ($167) in 12h
-25.51% ($693) in 7d
0.051 BTC
-1.71% in 12 hours
-20.56% in 7 days
2019-10-27 165 YO
8.37 BTC
334,685.53 USD
GT
Gatechain
$ 6.91
-1.96% ($0.14) in 12h
+2.65% ($0.18) in 7d
0.00017 BTC
+4.3% in 12 hours
+9.47% in 7 days
2019-07-24 42,830 GT
7.4 BTC
295,962.21 USD
PHB
Red Pulse Phoenix Binance
$ 0.359
-6.02% ($0.02) in 12h
-2.12% ($0.01) in 7d
0.000009 BTC
-0.02% in 12 hours
+4.38% in 7 days
2019-05-24 822,722 PHB
7.4 BTC
295,732.38 USD
LEO
Unus Sed LEO
$ 3.78
+3.17% ($0.12) in 12h
-1.55% ($0.06) in 7d
0.000095 BTC
+9.76% in 12 hours
+4.99% in 7 days
2019-05-20 74,852 LEO
7.08 BTC
282,922.87 USD
ROOBEE
Roobee
$ 0.0036
-5.81% in 12 hours
+5.58% in 7 days
0.00000009 BTC
+0.21% in 12 hours
+12.6% in 7 days
2019-10-01 63,917,690 ROOBEE
5.75 BTC
230,011.54 USD
BRZ
BRZ Token
$ 0.129
-4% in 12 hours
-7.16% in 7 days
0.0000032 BTC
+2.14% in 12 hours
-0.99% in 7 days
2019-07-15 1,746,352 BRZ
5.64 BTC
225,529.05 USD
EGT
Egretia
$ 0.00084
-5.39% in 12 hours
-3.41% in 7 days
0.000000021 BTC
+0.66% in 12 hours
+3% in 7 days
2019-07-10 239,462,991 EGT
5.03 BTC
201,252.65 USD
SPIN
SPIN Protocol
$ 0.014
+1.48% in 12 hours
-0.72% in 7 days
0.00000034 BTC
+7.96% in 12 hours
+5.87% in 7 days
2019-07-25 14,557,478 SPIN
4.99 BTC
199,437.44 USD
BLOC
Blockcloud
$ 0.00092
-7.37% in 12 hours
-32.42% in 7 days
0.000000023 BTC
-1.46% in 12 hours
-27.94% in 7 days
2019-07-30 192,330,936 BLOC
4.41 BTC
176,367.47 USD
BTT
BitTorrent
$ 0.0026
-4.51% in 12 hours
+3.04% in 7 days
0.000000066 BTC
+1.59% in 12 hours
+9.89% in 7 days
2019-01-31 66,270,285 BTT
4.34 BTC
173,366.37 USD
PLG
Pledge Coin
$ 0.0012
-3.71% in 12 hours
+1.79% in 7 days
0.00000003 BTC
+2.44% in 12 hours
+8.55% in 7 days
2019-10-08 137,514,662 PLG
4.11 BTC
164,192.51 USD
CHZ
socios.com Chiliz
$ 0.233
-8.44% ($0.02) in 12h
-11.79% ($0.03) in 7d
0.0000058 BTC
-2.59% in 12 hours
-5.93% in 7 days
2019-11-15 498,815 CHZ
2.91 BTC
116,448.34 USD
EM
Eminer
$ 0.0058
+9.76% in 12 hours
-51.99% in 7 days
0.00000015 BTC
+16.78% in 12 hours
-48.8% in 7 days
2019-11-11 18,654,604 EM
2.71 BTC
108,180.77 USD
ATP
Atlas Protocol
$ 0.00047
-4.08% in 12 hours
-2.08% in 7 days
0.000000012 BTC
+2.05% in 12 hours
+4.42% in 7 days
2019-06-20 227,376,073 ATP
2.67 BTC
106,866.75 USD
CRE
Carry
$ 0.0076
-6.77% in 12 hours
-11.26% in 7 days
0.00000019 BTC
-0.81% in 12 hours
-5.36% in 7 days
2019-08-09 13,669,539 CRE
2.59 BTC
103,630.04 USD
TOP
TOP Network
$ 0.00089
-10.6% in 12 hours
-23.11% in 7 days
0.000000022 BTC
-4.88% in 12 hours
-18% in 7 days
2019-03-27 86,685,548 TOP
1.92 BTC
76,803.4 USD
CLO
Callisto
$ 0.0056
+4.27% in 12 hours
-7.75% in 7 days
0.00000014 BTC
+10.93% in 12 hours
-1.62% in 7 days
2019-03-12 11,973,149 CLO
1.68 BTC
67,049.64 USD
APIX
APIX
$ 0.067
-2.77% in 12 hours
-3.19% in 7 days
0.0000017 BTC
+3.44% in 12 hours
+3.24% in 7 days
2019-12-12 774,917 APIX
1.29 BTC
51,686.96 USD
VRA
VERAsity
$ 0.025
-8.83% in 12 hours
-17.69% in 7 days
0.00000063 BTC
-3.01% in 12 hours
-12.22% in 7 days
2019-03-11 2,042,416 VRA
1.29 BTC
51,624.1 USD
FTT
FTX.com
$ 45.62
-6.54% ($3.20) in 12h
+10.67% ($4.40) in 7d
0.0011 BTC
-0.57% in 12 hours
+18.03% in 7 days
2019-08-19 1,091 FTT
1.25 BTC
49,782.99 USD
HYC
Hycon
$ 0.00017
-3.74% in 12 hours
+6.96% in 7 days
0.0000000042 BTC
+2.41% in 12 hours
+14.07% in 7 days
2019-12-17 236,961,399 HYC
0.992 BTC
39,667.34 USD
GTX
Gate.IO
$ 6.81
-3.73% ($0.26) in 12h
+1.21% ($0.08) in 7d
0.00017 BTC
+2.42% in 12 hours
+7.93% in 7 days
2019-06-14 4,925 GTX
0.839 BTC
33,540.8 USD
VSY
V-SYSTEMS
$ 0.015
-5.69% in 12 hours
-10.59% in 7 days
0.00000037 BTC
+0.33% in 12 hours
-4.65% in 7 days
2019-01-18 2,258,694 VSY
0.838 BTC
33,513.76 USD
WBT
Wrapped Bitcoin
$ 39,942
-6.07% ($2,581) in 12h
-6.22% ($2,648) in 7d
1 BTC
-0.07% in 12 hours
+0.01% in 7 days
2019-05-02 0.835 WBT
0.835 BTC
33,370.26 USD
OGO
Origo.Network
$ 0.0017
+2.4% in 12 hours
+4.8% in 7 days
0.000000044 BTC
+8.94% in 12 hours
+11.76% in 7 days
2019-07-04 17,380,898 OGO
0.76 BTC
30,381.81 USD
ORBS
Orbs
$ 0.071
-5.65% in 12 hours
-11.33% in 7 days
0.0000018 BTC
+0.38% in 12 hours
-5.44% in 7 days
2019-04-02 321,943 ORBS
0.57 BTC
22,799.08 USD
CVNT
Content Value Network
$ 2.67
+29.6% ($0.61) in 12h
+58.99% ($0.99) in 7d
0.000067 BTC
+37.88% in 12 hours
+69.55% in 7 days
2019-01-18 8,313 CVNT
0.556 BTC
22,213.77 USD
VIDY
VidyCoin
$ 0.00028
-4.81% in 12 hours
-7.05% in 7 days
0.0000000069 BTC
+1.27% in 12 hours
-0.87% in 7 days
2019-09-06 73,835,999 VIDY
0.512 BTC
20,452.57 USD
CKB
Nervos
$ 0.019
-3.17% in 12 hours
-2.77% in 7 days
0.00000049 BTC
+3.01% in 12 hours
+3.69% in 7 days
2019-11-17 1,021,810 CKB
0.498 BTC
19,912.9 USD
XSR
Xensor
$ 0.00047
-3.5% in 12 hours
+1.96% in 7 days
0.000000012 BTC
+2.67% in 12 hours
+8.73% in 7 days
2019-12-27 38,406,257 XSR
0.45 BTC
18,012.53 USD
XCH_
CryptoFranc
$ 1.08
-1.04% in 12 hours
-1.09% in 7 days
0.000027 BTC
+5.28% in 12 hours
+5.48% in 7 days
2019-05-02 14,907 XCH_
0.403 BTC
16,100.07 USD
PVT
Pivot
$ 0.000073
-5.21% in 12 hours
-9.9% in 7 days
0.0000000018 BTC
+0.84% in 12 hours
-3.92% in 7 days
2019-07-17 199,576,679 PVT
0.364 BTC
14,565.92 USD
LOL
EMOGI Network
$ 0.000064
-5.86% in 12 hours
-11.26% in 7 days
0.0000000016 BTC
+0.16% in 12 hours
-5.36% in 7 days
2019-08-15 221,925,841 LOL
0.355 BTC
14,207 USD
CNNS
CNNS
$ 0.0014
-6.24% in 12 hours
-11.75% in 7 days
0.000000035 BTC
-0.25% in 12 hours
-5.89% in 7 days
2019-07-19 8,687,623 CNNS
0.307 BTC
12,266.92 USD
VBK
Veriblock
$ 0.0048
+13.03% in 12 hours
-6.15% in 7 days
0.00000012 BTC
+20.25% in 12 hours
+0.09% in 7 days
2019-04-05 2,270,508 VBK
0.272 BTC
10,894.08 USD
DRGN
Dragon Chain
$ 0.093
-17.18% in 12 hours
+58.46% in 7 days
0.0000023 BTC
-11.89% in 12 hours
+68.99% in 7 days
2019-01-08 113,441 DRGN
0.264 BTC
10,568.42 USD
KAN
BitKan
$ 0.0018
+0.2% in 12 hours
-0.34% in 7 days
0.000000046 BTC
+6.6% in 12 hours
+6.28% in 7 days
2019-06-18 3,879,437 KAN
0.176 BTC
7,051.65 USD
HXRO
Hxro
$ 0.44
-0.99% in 12 hours
-1.33% in 7 days
0.000011 BTC
+5.33% in 12 hours
+5.23% in 7 days
2019-02-14 15,391 HXRO
0.169 BTC
6,769.1 USD
BHD
BitcoinHD
$ 0.253
-4.64% in 12 hours
-17.37% in 7 days
0.0000064 BTC
+1.46% in 12 hours
-11.88% in 7 days
2019-10-09 23,781 BHD
0.151 BTC
6,027.85 USD
APM
APM Coin
$ 0.03
-2.37% in 12 hours
-2.43% in 7 days
0.00000074 BTC
+3.86% in 12 hours
+4.06% in 7 days
2019-11-14 103,679 APM
0.077 BTC
3,070.31 USD
EUS
EURS
$ 1.16
+0% in 12 hours
+0.85% in 7 days
0.000029 BTC
+6.39% in 12 hours
+7.56% in 7 days
2019-05-02 1,903 EUS
0.055 BTC
2,199.63 USD
UGAS
Ultrain
$ 0.0024
-4.51% in 12 hours
+2.57% in 7 days
0.000000059 BTC
+1.59% in 12 hours
+9.39% in 7 days
2019-04-16 705,180 UGAS
0.041 BTC
1,657.92 USD
PLA
PlayChip
$ 0.905
-3.07% ($0.03) in 12h
-20.57% ($0.23) in 7d
0.000023 BTC
+0.12% in 12 hours
-15.29% in 7 days
2019-01-30 1,155 PLA
0.026 BTC
1,045.2 USD
HEDG
HedgeTrade
$ 0.639
-5.81% ($0.04) in 12h
-25.32% ($0.22) in 7d
0.000016 BTC
+0.21% in 12 hours
-18.85% in 7 days
2019-08-28 954 HEDG
0.015 BTC
609.36 USD
ALG
ALG
$ 0.134
-0.16% in 12 hours
-3.82% in 7 days
0.0000034 BTC
+6.21% in 12 hours
+1.08% in 7 days
2019-06-21 3,919 ALG
0.013 BTC
526.52 USD
FX
Function X
$ 0.669
-5.22% ($0.04) in 12h
-12.5% ($0.10) in 7d
0.000017 BTC
+0.84% in 12 hours
-6.69% in 7 days
2019-04-23 225 FX
0.0038 BTC
150.43 USD
PAS
Blockpass
$ 0.0019
+0% in 12 hours
-0.5% in 7 days
0.000000048 BTC
+6.39% in 12 hours
+6.11% in 7 days
2019-01-17 27,955 PAS
0.0013 BTC
53.2 USD
ABYSS
ABYSS
$ 0.052
-2.07% in 12 hours
+37.01% in 7 days
0.0000013 BTC
+4.18% in 12 hours
+45.65% in 7 days
2019-07-02 861 ABYSS
0.0011 BTC
45.08 USD
TSHP
12Ships
$ 0.0004
-5.81% in 12 hours
-53.07% in 7 days
0.00000001 BTC
+0.21% in 12 hours
-49.96% in 7 days
2019-08-23 90,133 TSHP
0.0009 BTC
36.04 USD
META
Metadium
$ 0.09
-2% in 12 hours
-2.24% in 7 days
0.0000023 BTC
+0.29% in 12 hours
+4.26% in 7 days
2019-02-19 33 META
0.000074 BTC
2.96 USD
PLC
PlatinCoin
$ 5.54
+0% in 12 hours
+0% in 7 days
0.00014 BTC
+3.53% in 12 hours
+6.64% in 7 days
2019-10-23 0.01 PLC
0.0000014 BTC
0.057 USD
*Cryptocurrencies with first trade in 2019 year
2022-01-21 02:15:13 UTC