CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
ARPA
ARPA Chain
$ 0.066
-3.99% in 12 hours
-36.31% in 7 days
0.0000025 BTC
-3.58% in 12 hours
-37.65% in 7 days
2019-08-23 898,121,504 ARPA
2,204.67 BTC
59,140,159.82 USD
FTM
Fantom
$ 0.312
+0.31% in 12 hours
-6.15% in 7 days
0.000012 BTC
+0.74% in 12 hours
-8.13% in 7 days
2019-06-11 151,395,463 FTM
1,761.87 BTC
47,262,289.81 USD
MATIC
MATIC Network
$ 0.889
+0.67% in 12 hours
+1.87% in 7 days
0.000033 BTC
+1.1% in 12 hours
-0.27% in 7 days
2019-04-26 48,545,452 MATIC
1,608.42 BTC
43,145,817.53 USD
SXP
Swipe
$ 0.436
+6.39% ($0.03) in 12h
+12.35% ($0.05) in 7d
0.000016 BTC
+6.84% in 12 hours
+9.98% in 7 days
2019-12-19 92,539,271 SXP
1,505.29 BTC
40,379,335.16 USD
ATOM
Cosmos
$ 10.28
-1.7% ($0.18) in 12h
-1.2% ($0.13) in 7d
0.00038 BTC
-1.28% in 12 hours
-3.28% in 7 days
2019-04-22 2,252,532 ATOM
863.52 BTC
23,164,011.88 USD
FET
Fetch.AI
$ 0.257
-1.04% in 12 hours
+13.61% in 7 days
0.0000096 BTC
-0.62% in 12 hours
+11.22% in 7 days
2019-02-28 84,229,633 FET
806.97 BTC
21,646,954.97 USD
OCEAN
Ocean Protocol
$ 0.378
+2.28% in 12 hours
+17.84% in 7 days
0.000014 BTC
+2.72% in 12 hours
+15.35% in 7 days
2019-05-03 40,715,760 OCEAN
573.59 BTC
15,386,573.85 USD
TOMO
TomoChain
$ 1.33
-4.24% ($0.06) in 12h
+8.19% ($0.10) in 7d
0.00005 BTC
-3.83% in 12 hours
+5.91% in 7 days
2019-08-24 8,520,484 TOMO
422.69 BTC
11,338,530.05 USD
ALGO
Algorand
$ 0.147
+0.56% in 12 hours
-2.94% in 7 days
0.0000055 BTC
+0.99% in 12 hours
-4.98% in 7 days
2019-06-22 65,363,656 ALGO
358.63 BTC
9,620,131.08 USD
RSR
Reserve Rights
$ 0.0028
-2.45% in 12 hours
-2.1% in 7 days
0.0000001 BTC
-2.03% in 12 hours
-4.17% in 7 days
2019-05-22 3,243,505,216 RSR
337.7 BTC
9,058,750.62 USD
ABBC
ABBC Coin
$ 0.111
+1.41% in 12 hours
+13.53% in 7 days
0.0000041 BTC
+1.84% in 12 hours
+11.13% in 7 days
2019-03-26 77,818,561 ABBC
321.62 BTC
8,627,464.3 USD
BTT
BitTorrent
$ 0.00000059
+0.14% in 12 hours
-0.39% in 7 days
0.000000000022 BTC
+0.57% in 12 hours
-2.49% in 7 days
2019-01-31 13,492,328,808,204 BTT
298.3 BTC
8,001,981.05 USD
CHZ
Chiliz
$ 0.098
+0.41% in 12 hours
-2.09% in 7 days
0.0000037 BTC
+0.84% in 12 hours
-4.16% in 7 days
2019-09-06 78,304,656 CHZ
287.51 BTC
7,712,387.99 USD
QNT
Quant
$ 118.4
+2.8% ($3.23) in 12h
+19.22% ($19.1) in 7d
0.0044 BTC
+3.24% in 12 hours
+16.71% in 7 days
2019-01-29 63,207 QNT
278.99 BTC
7,483,822.54 USD
SNX
Synthetix
$ 2.32
-0.28% in 12 hours
+1.21% in 7 days
0.000086 BTC
+0.15% in 12 hours
-0.92% in 7 days
2019-05-14 3,168,730 SNX
273.7 BTC
7,342,040.88 USD
KAVA
Kava
$ 1.01
-2.79% ($0.03) in 12h
-8.71% ($0.10) in 7d
0.000038 BTC
-2.38% in 12 hours
-10.63% in 7 days
2019-10-25 7,124,570 KAVA
267.74 BTC
7,182,131.94 USD
CHR
Chromia
$ 0.151
-1.25% in 12 hours
+9.99% in 7 days
0.0000056 BTC
-0.82% in 12 hours
+7.67% in 7 days
2019-07-30 42,913,873 CHR
241.39 BTC
6,475,374.29 USD
NKN
NKN
$ 0.126
+10.33% in 12 hours
+9.55% in 7 days
0.0000047 BTC
+10.8% in 12 hours
+7.24% in 7 days
2019-02-07 49,031,950 NKN
230.49 BTC
6,182,877.11 USD
FTT
FTX Token
$ 0.941
-2.53% ($0.02) in 12h
-7.58% ($0.08) in 7d
0.000035 BTC
-2.11% in 12 hours
-9.53% in 7 days
2019-08-07 4,768,688 FTT
167.3 BTC
4,487,843.6 USD
PAXG
PAX Gold
$ 1,966.62
-0.34% ($6.62) in 12h
-0.26% ($5.11) in 7d
0.073 BTC
+0.09% in 12 hours
-2.36% in 7 days
2019-10-01 2,133 PAXG
156.39 BTC
4,195,265.38 USD
HBAR
Hedera Hashgraph
$ 0.051
-0.76% in 12 hours
+0.4% in 7 days
0.0000019 BTC
-0.34% in 12 hours
-1.71% in 7 days
2019-09-17 79,550,624 HBAR
150.97 BTC
4,049,779.47 USD
ANKR
Ankr Nework
$ 0.025
-0.76% in 12 hours
+1.97% in 7 days
0.00000094 BTC
-0.33% in 12 hours
-0.18% in 7 days
2019-07-23 158,894,259 ANKR
148.53 BTC
3,984,303.46 USD
OKB
OKB
$ 45.77
+0.52% ($0.24) in 12h
-1.73% ($0.81) in 7d
0.0017 BTC
+0.95% in 12 hours
-3.8% in 7 days
2019-06-13 85,806 OKB
146.4 BTC
3,927,186.35 USD
STX
Blockstack
$ 0.599
+1.23% in 12 hours
+2.32% in 7 days
0.000022 BTC
+1.66% in 12 hours
+0.16% in 7 days
2019-10-25 5,433,871 STX
121.33 BTC
3,254,809.87 USD
PROM
Prometeus
$ 4.24
-1.55% ($0.07) in 12h
+2.15% ($0.09) in 7d
0.00016 BTC
-1.13% in 12 hours
-0.01% in 7 days
2019-06-27 711,020 PROM
112.47 BTC
3,016,980.04 USD
AKRO
Akropolis
$ 0.0043
+4.35% in 12 hours
+20.61% in 7 days
0.00000016 BTC
+4.79% in 12 hours
+18.06% in 7 days
2019-07-16 508,781,419 AKRO
80.82 BTC
2,168,028.37 USD
CELR
Celer
$ 0.019
+0.76% in 12 hours
-3.76% in 7 days
0.00000072 BTC
+1.19% in 12 hours
-5.79% in 7 days
2019-03-25 110,661,473 CELR
79.94 BTC
2,144,326.31 USD
IRIS
IRISnet
$ 0.029
+0.65% in 12 hours
-20.66% in 7 days
0.0000011 BTC
+1.08% in 12 hours
-22.33% in 7 days
2019-04-09 57,661,787 IRIS
61.55 BTC
1,651,071.62 USD
DUSK
Dusk Network
$ 0.143
-0.22% in 12 hours
+1.9% in 7 days
0.0000053 BTC
+0.21% in 12 hours
-0.25% in 7 days
2019-07-11 8,394,856 DUSK
44.74 BTC
1,200,141.33 USD
REN
Ren
$ 0.072
-0.21% in 12 hours
+0.47% in 7 days
0.0000027 BTC
+0.21% in 12 hours
-1.65% in 7 days
2019-10-01 15,427,186 REN
41.43 BTC
1,111,463.4 USD
APM
APM Coin
$ 0.01
-0.1% in 12 hours
-5.48% in 7 days
0.00000039 BTC
+0.33% in 12 hours
-7.48% in 7 days
2019-11-14 87,668,096 APM
33.79 BTC
906,488.11 USD
TFUEL
Theta Fuel
$ 0.041
+1.66% in 12 hours
+0.87% in 7 days
0.0000015 BTC
+2.1% in 12 hours
-1.25% in 7 days
2019-05-24 21,782,074 TFUEL
33.41 BTC
896,186.12 USD
TT
ThunderCore
$ 0.0035
-0.99% in 12 hours
+0.23% in 7 days
0.00000013 BTC
-0.57% in 12 hours
-1.88% in 7 days
2019-05-09 253,043,705 TT
33.01 BTC
885,399.92 USD
ATO
Cosmos-Atom
$ 10.29
-1.68% ($0.18) in 12h
-1.19% ($0.12) in 7d
0.00038 BTC
-1.26% in 12 hours
-3.27% in 7 days
2019-04-25 80,747 ATO
30.97 BTC
830,719.26 USD
BF
BitForex Token
$ 0.0011
-2.24% in 12 hours
-0.99% in 7 days
0.000000041 BTC
-1.82% in 12 hours
-3.08% in 7 days
2019-10-27 731,247,880 BF
29.7 BTC
796,619.85 USD
VITE
Vite
$ 0.019
-0.57% in 12 hours
-6.84% in 7 days
0.00000069 BTC
-0.14% in 12 hours
-8.8% in 7 days
2019-01-15 40,359,430 VITE
27.84 BTC
746,710.93 USD
FOR
The Force Protocol
$ 0.023
+0.83% in 12 hours
-1.23% in 7 days
0.00000084 BTC
+1.26% in 12 hours
-3.31% in 7 days
2019-09-04 32,633,168 FOR
27.45 BTC
736,260.57 USD
MX
MX Token
$ 3.19
+5.22% ($0.16) in 12h
+11.99% ($0.34) in 7d
0.00012 BTC
+5.67% in 12 hours
+9.63% in 7 days
2019-11-11 230,498 MX
27.38 BTC
734,368.08 USD
AERGO
Aergo
$ 0.107
-0.77% in 12 hours
-2.79% in 7 days
0.000004 BTC
-0.35% in 12 hours
-4.84% in 7 days
2019-03-14 6,272,937 AERGO
24.98 BTC
670,201.67 USD
APIX
APIX
$ 0.008
-11.95% in 12 hours
+20.93% in 7 days
0.0000003 BTC
-11.58% in 12 hours
+18.39% in 7 days
2019-12-12 77,288,429 APIX
23.14 BTC
620,626.08 USD
GRIN
Grin
$ 0.043
-5.77% in 12 hours
-14.37% in 7 days
0.0000016 BTC
-5.37% in 12 hours
-16.18% in 7 days
2019-02-09 11,963,737 GRIN
19.19 BTC
514,642.21 USD
NKN
New kind of Network (NKN)
$ 0.125
+8.78% in 12 hours
+11.37% in 7 days
0.0000047 BTC
+9.24% in 12 hours
+9.02% in 7 days
2019-06-20 3,663,573 NKN
17.12 BTC
459,148.26 USD
ORBS
Orbs
$ 0.024
+0.01% in 12 hours
-1.67% in 7 days
0.00000091 BTC
+0.44% in 12 hours
-3.74% in 7 days
2019-04-02 18,133,066 ORBS
16.43 BTC
440,799.94 USD
ROOBEE
Roobee
$ 0.00079
-0.13% in 12 hours
+2.84% in 7 days
0.000000029 BTC
+0.3% in 12 hours
+0.67% in 7 days
2019-10-01 553,182,614 ROOBEE
16.29 BTC
436,919.24 USD
PERL
Perlin
$ 0.019
+0.59% in 12 hours
-4.01% in 7 days
0.0000007 BTC
+1.02% in 12 hours
-6.04% in 7 days
2019-08-26 17,632,012 PERL
12.27 BTC
329,013.35 USD
COS
Contentos
$ 0.0056
-0.25% in 12 hours
-0.5% in 7 days
0.00000021 BTC
+0.17% in 12 hours
-2.6% in 7 days
2019-08-03 51,371,777 COS
10.8 BTC
289,640.6 USD
PHB
Red Pulse Phoenix Binance
$ 0.828
+1.14% in 12 hours
+11.47% in 7 days
0.000031 BTC
+1.57% in 12 hours
+9.12% in 7 days
2019-05-24 292,950 PHB
9.04 BTC
242,431.37 USD
TROY
Troy
$ 0.0025
-0.24% in 12 hours
-0.12% in 7 days
0.000000094 BTC
+0.19% in 12 hours
-2.22% in 7 days
2019-12-05 94,332,235 TROY
8.85 BTC
237,528.57 USD
VSYS
V SYSTEMS
$ 0.0014
-0.99% in 12 hours
+22.62% in 7 days
0.000000053 BTC
-0.57% in 12 hours
+20.03% in 7 days
2019-08-01 157,883,243 VSYS
8.32 BTC
223,315.31 USD
UOS
Ultra
$ 0.194
-0.11% in 12 hours
-1.8% in 7 days
0.0000072 BTC
+0.32% in 12 hours
-3.87% in 7 days
2019-07-17 1,106,432 UOS
8 BTC
214,608.73 USD
TRAC
OriginTrail
$ 0.271
-3.42% in 12 hours
+6.66% in 7 days
0.00001 BTC
-3% in 12 hours
+4.41% in 7 days
2019-03-07 706,178 TRAC
7.13 BTC
191,251.51 USD
STPT
Standard Tokenization Protocol
$ 0.041
-1% in 12 hours
-0.14% in 7 days
0.0000015 BTC
-0.58% in 12 hours
-2.25% in 7 days
2019-06-12 4,360,804 STPT
6.73 BTC
180,625.44 USD
EM
Eminer
$ 0.00079
-0.57% in 12 hours
-0.13% in 7 days
0.000000029 BTC
-0.15% in 12 hours
-2.23% in 7 days
2019-11-11 201,371,413 EM
5.9 BTC
158,204.33 USD
FX
Function X
$ 0.16
+0.11% in 12 hours
+8.63% in 7 days
0.000006 BTC
+0.54% in 12 hours
+6.34% in 7 days
2019-04-23 918,188 FX
5.49 BTC
147,209.95 USD
VTHO
VeThor Token
$ 0.0012
-0.89% in 12 hours
+1.49% in 7 days
0.000000046 BTC
-0.47% in 12 hours
-0.65% in 7 days
2019-09-17 116,034,317 VTHO
5.29 BTC
142,026 USD
WXT
Wirex
$ 0.0027
+1.18% in 12 hours
-5.17% in 7 days
0.0000001 BTC
+1.61% in 12 hours
-7.17% in 7 days
2019-08-21 43,206,118 WXT
4.42 BTC
118,493.86 USD
LEO
Unus Sed LEO
$ 3.55
+1.23% ($0.04) in 12h
-0.35% ($0.01) in 7d
0.00013 BTC
+1.66% in 12 hours
-2.45% in 7 days
2019-05-20 31,716 LEO
4.2 BTC
112,584.23 USD
BEAM
Beam
$ 0.039
+2.6% in 12 hours
+0.52% in 7 days
0.0000014 BTC
+3.04% in 12 hours
-1.6% in 7 days
2019-07-14 2,772,420 BEAM
4 BTC
107,238.78 USD
ONG
OntologyGas
$ 0.241
-0.52% in 12 hours
-0.54% in 7 days
0.000009 BTC
-0.1% in 12 hours
-2.64% in 7 days
2019-03-14 416,179 ONG
3.73 BTC
100,124.3 USD
XYO
XYO
$ 0.004
+0% in 12 hours
-0.75% in 7 days
0.00000015 BTC
+0.43% in 12 hours
-2.84% in 7 days
2019-05-02 21,451,461 XYO
3.17 BTC
84,947.79 USD
JNB
Jinbi
$ 4,076.36
+0% in 12 hours
-0.2% in 7 days
0.152 BTC
+0.43% in 12 hours
-2.3% in 7 days
2019-02-03 20 JNB
3.06 BTC
82,123.63 USD
TOP
TOP Network
$ 0.00025
-1.94% in 12 hours
-9.96% in 7 days
0.0000000094 BTC
-1.52% in 12 hours
-11.86% in 7 days
2019-03-27 323,858,748 TOP
3.05 BTC
81,936.26 USD
EGT
Egretia
$ 0.00034
+2.73% in 12 hours
+3.99% in 7 days
0.000000013 BTC
+3.17% in 12 hours
+1.8% in 7 days
2019-07-10 220,512,724 EGT
2.79 BTC
74,753.81 USD
NEW
Newton
$ 0.000046
+0.88% in 12 hours
-2.33% in 7 days
0.0000000017 BTC
+1.31% in 12 hours
-4.39% in 7 days
2019-04-16 1,268,747,741 NEW
2.18 BTC
58,489.27 USD
KRL
Kryll
$ 0.259
-0.22% in 12 hours
+1.48% in 7 days
0.0000096 BTC
+0.2% in 12 hours
-0.65% in 7 days
2019-12-05 179,990 KRL
1.73 BTC
46,530.36 USD
AMP
Ampleforth
$ 1.12
-0.9% in 12 hours
+5.69% in 7 days
0.000042 BTC
-0.47% in 12 hours
+3.47% in 7 days
2019-06-27 32,641 AMP
1.36 BTC
36,522.64 USD
GT
Gatechain
$ 4.5
-1.85% ($0.08) in 12h
-3.91% ($0.18) in 7d
0.00017 BTC
-1.43% in 12 hours
-5.94% in 7 days
2019-07-24 7,612 GT
1.28 BTC
34,240.65 USD
CRE
Carry
$ 0.0035
-4.11% in 12 hours
-0.78% in 7 days
0.00000013 BTC
-3.7% in 12 hours
-2.87% in 7 days
2019-08-09 8,676,397 CRE
1.12 BTC
29,959.6 USD
EVED
Evedo
$ 0.0089
-0.44% in 12 hours
-6.33% in 7 days
0.00000033 BTC
-0.01% in 12 hours
-8.3% in 7 days
2019-06-12 3,290,791 EVED
1.09 BTC
29,130.91 USD
ECOIN
Ecoin
$ 0.0014
+5.21% in 12 hours
+5.21% in 7 days
0.000000051 BTC
+5.66% in 12 hours
+3% in 7 days
2019-05-17 16,385,834 ECOIN
0.842 BTC
22,597.54 USD
VRA
VERAsity
$ 0.0048
+0% in 12 hours
+9.66% in 7 days
0.00000018 BTC
+0.43% in 12 hours
+7.34% in 7 days
2019-03-11 4,331,971 VRA
0.776 BTC
20,804.73 USD
KIN
KIN
$ 0.0000094
+1% in 12 hours
+2.68% in 7 days
0.00000000035 BTC
+1.43% in 12 hours
+0.52% in 7 days
2019-01-25 2,126,581,535 KIN
0.748 BTC
20,066.47 USD
CKB
Nervos (CKB)
$ 0.0035
+1.35% in 12 hours
+2.8% in 7 days
0.00000013 BTC
+1.78% in 12 hours
+0.63% in 7 days
2019-11-16 3,216,526 CKB
0.423 BTC
11,347.9 USD
BORA
BORA
$ 0.151
+0% in 12 hours
-1.31% in 7 days
0.0000056 BTC
+0.43% in 12 hours
-3.39% in 7 days
2019-04-09 71,039 BORA
0.4 BTC
10,726.82 USD
GTX
Gate.IO
$ 4.49
-1.73% ($0.08) in 12h
-3.87% ($0.18) in 7d
0.00017 BTC
-1.31% in 12 hours
-5.89% in 7 days
2019-06-14 2,099 GTX
0.352 BTC
9,433.12 USD
CLO
Callisto
$ 0.0014
-0.3% in 12 hours
-4.63% in 7 days
0.000000051 BTC
+0.13% in 12 hours
-6.64% in 7 days
2019-03-12 6,564,798 CLO
0.335 BTC
8,982.61 USD
LVL
LevelApp Token
$ 5.84
-2.69% ($0.16) in 12h
+39.9% ($1.66) in 7d
0.00022 BTC
-2.27% in 12 hours
+36.95% in 7 days
2019-05-30 1,094 LVL
0.238 BTC
6,385.62 USD
CHZ
socios.com Chiliz
$ 0.099
+0.42% in 12 hours
-1.09% in 7 days
0.0000037 BTC
+0.85% in 12 hours
-3.18% in 7 days
2019-11-15 46,797 CHZ
0.173 BTC
4,628.59 USD
EUS
EURS
$ 1.07
+0% in 12 hours
-0.37% in 7 days
0.00004 BTC
+0.43% in 12 hours
-2.47% in 7 days
2019-05-02 4,002 EUS
0.16 BTC
4,298.15 USD
PLC
PlatinCoin
$ 0.054
+4.34% in 12 hours
-12.76% in 7 days
0.000002 BTC
+4.78% in 12 hours
-14.6% in 7 days
2019-10-23 73,554 PLC
0.148 BTC
3,971.91 USD
VSY
V-SYSTEMS
$ 0.0014
-0.01% in 12 hours
+22.28% in 7 days
0.000000053 BTC
+0.42% in 12 hours
+19.7% in 7 days
2019-01-18 2,588,404 VSY
0.138 BTC
3,702.71 USD
INST
INSTATOR
$ 1.43
+1.73% ($0.02) in 12h
+6.15% ($0.08) in 7d
0.000053 BTC
+2.17% in 12 hours
+3.91% in 7 days
2019-02-11 2,282 INST
0.122 BTC
3,260.92 USD
CVNT
Content Value Network
$ 0.269
-4.71% in 12 hours
-25.68% in 7 days
0.00001 BTC
-4.31% in 12 hours
-27.24% in 7 days
2019-01-18 10,380 CVNT
0.104 BTC
2,792.68 USD
KAN
BitKan
$ 0.0012
+0% in 12 hours
+0.41% in 7 days
0.000000047 BTC
+0.43% in 12 hours
-1.71% in 7 days
2019-06-18 1,126,420 KAN
0.052 BTC
1,406.9 USD
WBT
Wrapped Bitcoin
$ 26,880
-0.39% ($106) in 12h
+2.3% ($604) in 7d
1 BTC
+0.03% in 12 hours
+0.14% in 7 days
2019-05-02 0.012 WBT
0.012 BTC
330.51 USD
*Cryptocurrencies with first trade in 2019 year
2023-06-01 05:31:13 UTC