Cryptocurrency List 2019 *

Top Cryptocurrency List | New Cryptocurrencies 2020
#CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
1
OKB
OKB
$ 4.98
-0.83% ($0.04) in 12h
-3.09% ($0.16) in 7d
0.00055 BTC
-0.73% in 12 hours
-1.94% in 7 days
2019-06-13 10,772,335 OKB
5,878.46 BTC
53,606,648.01 USD
2
FTM
Fantom
$ 0.012
+11.55% in 12 hours
+91.92% in 7 days
0.0000013 BTC
+11.67% in 12 hours
+94.2% in 7 days
2019-06-11 3,072,481,176 FTM
4,117.12 BTC
37,544,717.86 USD
3
ATOM
Cosmos
$ 2.71
-1.27% ($0.03) in 12h
+2.59% ($0.07) in 7d
0.0003 BTC
-1.16% in 12 hours
+3.81% in 7 days
2019-04-22 11,889,500 ATOM
3,534.52 BTC
32,231,817.27 USD
4
CRO
Crypto.com
$ 0.126
+0.04% in 12 hours
+9.54% in 7 days
0.000014 BTC
+0.15% in 12 hours
+10.84% in 7 days
2019-07-12 84,607,043 CRO
1,167.58 BTC
10,647,322.71 USD
5
MOF
Molecular Future
$ 0.379
+8.87% ($0.03) in 12h
+202.16% ($0.25) in 7d
0.000042 BTC
+8.98% in 12 hours
+205.75% in 7 days
2019-12-20 20,898,732 MOF
869.37 BTC
7,927,896.19 USD
6
MATIC
MATIC Network
$ 0.019
+0.86% in 12 hours
-10.59% in 7 days
0.0000021 BTC
+0.97% in 12 hours
-9.52% in 7 days
2019-04-26 381,719,563 MATIC
797.79 BTC
7,275,208.12 USD
7
EM
Eminer
$ 0.0046
+7.05% in 12 hours
+23.16% in 7 days
0.0000005 BTC
+7.16% in 12 hours
+24.63% in 7 days
2019-11-11 1,587,754,644 EM
793.88 BTC
7,239,493.99 USD
8
BTT
BitTorrent
$ 0.00032
-0.07% in 12 hours
+6.88% in 7 days
0.000000035 BTC
+0.04% in 12 hours
+8.15% in 7 days
2019-01-31 21,575,085,709 BTT
760.02 BTC
6,930,718.63 USD
9
ALGO
Algorand
$ 0.207
+0.89% in 12 hours
-7.6% in 7 days
0.000023 BTC
+1% in 12 hours
-6.5% in 7 days
2019-06-22 33,119,467 ALGO
752.71 BTC
6,864,101.62 USD
10
ERD
Elrond
$ 0.0062
+4.5% in 12 hours
+34.41% in 7 days
0.00000068 BTC
+4.61% in 12 hours
+36.01% in 7 days
2019-07-04 1,097,974,650 ERD
746.59 BTC
6,808,283.57 USD
11
CVNT
Content Value Network
$ 0.014
-7.45% in 12 hours
+30.39% in 7 days
0.0000016 BTC
-7.36% in 12 hours
+31.94% in 7 days
2019-01-18 441,102,148 CVNT
694.78 BTC
6,335,809.64 USD
12
ABBC
ABBC Coin
$ 0.093
-2.19% in 12 hours
-6.04% in 7 days
0.00001 BTC
-2.09% in 12 hours
-4.93% in 7 days
2019-03-26 63,801,091 ABBC
650.53 BTC
5,932,246.48 USD
13
CRO
Crypto.com Chain
$ 0.126
+0.29% in 12 hours
+9.44% in 7 days
0.000014 BTC
+0.4% in 12 hours
+10.74% in 7 days
2019-03-07 42,806,972 CRO
591.52 BTC
5,394,195.01 USD
14
TOMO
TomoChain
$ 0.582
+9.92% ($0.05) in 12h
+5.45% ($0.03) in 7d
0.000064 BTC
+10.03% in 12 hours
+6.71% in 7 days
2019-08-24 9,257,829 TOMO
591.27 BTC
5,391,922.71 USD
15
BEAM
Beam
$ 0.372
+0.29% in 12 hours
-26.49% in 7 days
0.000041 BTC
+0.4% in 12 hours
-25.62% in 7 days
2019-07-14 11,728,639 BEAM
478.39 BTC
4,362,516.6 USD
16
KAVA
Kava
$ 1.25
+6.87% ($0.08) in 12h
+11.39% ($0.13) in 7d
0.00014 BTC
+6.98% in 12 hours
+12.71% in 7 days
2019-10-25 3,371,075 KAVA
461.6 BTC
4,209,413.03 USD
17
CHR
Chromia
$ 0.03
+1.45% in 12 hours
+6.34% in 7 days
0.0000032 BTC
+1.56% in 12 hours
+7.61% in 7 days
2019-07-30 140,089,602 CHR
455.29 BTC
4,151,833.44 USD
18
TT
ThunderCore
$ 0.0053
-0.1% in 12 hours
-4.47% in 7 days
0.00000058 BTC
+0% in 12 hours
-3.33% in 7 days
2019-05-09 723,611,130 TT
419.69 BTC
3,827,260.72 USD
19
FET
Fetch.AI
$ 0.031
+2.6% in 12 hours
+11.22% in 7 days
0.0000034 BTC
+2.71% in 12 hours
+12.54% in 7 days
2019-02-28 120,169,892 FET
409.78 BTC
3,736,843.13 USD
20
REN
Ren
$ 0.164
+9.34% in 12 hours
+5.06% in 7 days
0.000018 BTC
+9.45% in 12 hours
+6.31% in 7 days
2019-10-01 19,869,796 REN
358.12 BTC
3,265,737.01 USD
21
ONG
OntologyGas
$ 0.196
-2.8% in 12 hours
-28.29% in 7 days
0.000022 BTC
-2.7% in 12 hours
-27.44% in 7 days
2019-03-14 15,814,320 ONG
340.67 BTC
3,106,590.27 USD
22
TROY
Troy
$ 0.0037
+5.02% in 12 hours
+12.55% in 7 days
0.00000041 BTC
+5.13% in 12 hours
+13.89% in 7 days
2019-12-05 827,816,460 TROY
339.4 BTC
3,095,086.07 USD
23
TFUEL
Theta Fuel
$ 0.0083
-0.1% in 12 hours
-6.32% in 7 days
0.00000091 BTC
+0% in 12 hours
-5.21% in 7 days
2019-05-24 360,482,880 TFUEL
328.04 BTC
2,991,443.83 USD
24
CELR
Celer
$ 0.0042
-2.23% in 12 hours
+19.63% in 7 days
0.00000046 BTC
-2.13% in 12 hours
+21.05% in 7 days
2019-03-25 573,174,834 CELR
263.66 BTC
2,404,361.48 USD
25
HBAR
Hedera Hashgraph
$ 0.04
+4.18% in 12 hours
+1.85% in 7 days
0.0000044 BTC
+4.29% in 12 hours
+3.05% in 7 days
2019-09-17 58,799,098 HBAR
257.52 BTC
2,348,394.34 USD
26
APM
APM Coin
$ 0.057
-2.41% in 12 hours
-25.46% in 7 days
0.0000063 BTC
-2.31% in 12 hours
-24.58% in 7 days
2019-11-14 39,048,283 APM
245.38 BTC
2,237,689.4 USD
27
BF
BitForex Token
$ 0.0026
+3.6% in 12 hours
+6.43% in 7 days
0.00000028 BTC
+3.7% in 12 hours
+7.69% in 7 days
2019-10-27 763,205,688 BF
213.7 BTC
1,948,742.45 USD
28
ANKR
Ankr Nework
$ 0.0035
+8.46% in 12 hours
+13.8% in 7 days
0.00000038 BTC
+8.57% in 12 hours
+15.15% in 7 days
2019-07-23 530,889,245 ANKR
201.74 BTC
1,839,680.22 USD
29
BAND
BAND
$ 1.09
+1.78% in 12 hours
-7.34% in 7 days
0.00012 BTC
+1.88% in 12 hours
-6.24% in 7 days
2019-09-18 1,671,258 BAND
199.01 BTC
1,814,834.65 USD
30
YO
Yo Token
$ 800.61
-0.81% ($6.53) in 12h
-8.94% ($78.6) in 7d
0.088 BTC
-0.71% in 12 hours
-7.85% in 7 days
2019-10-27 2,158 YO
189.46 BTC
1,727,674.46 USD
31
RSR
Reserve Rights
$ 0.0066
+5.11% in 12 hours
-3.63% in 7 days
0.00000072 BTC
+5.21% in 12 hours
-2.48% in 7 days
2019-05-22 215,754,029 RSR
154.98 BTC
1,413,251.96 USD
32
VITE
Vite
$ 0.015
-0.93% in 12 hours
-8.34% in 7 days
0.0000016 BTC
-0.83% in 12 hours
-7.25% in 7 days
2019-01-15 89,770,010 VITE
146.44 BTC
1,335,395.94 USD
33
HYC
Hycon
$ 0.0041
+4.13% in 12 hours
+18.83% in 7 days
0.00000045 BTC
+4.23% in 12 hours
+20.24% in 7 days
2019-12-17 325,641,412 HYC
145.32 BTC
1,325,195.35 USD
34
EVED
Evedo
$ 0.021
-1.8% in 12 hours
-24.08% in 7 days
0.0000023 BTC
-1.69% in 12 hours
-23.18% in 7 days
2019-06-12 58,942,632 EVED
136.75 BTC
1,247,016.85 USD
35
GRIN
Grin
$ 0.427
+0.16% in 12 hours
-10.09% in 7 days
0.000047 BTC
+0.27% in 12 hours
-9.02% in 7 days
2019-02-09 2,800,092 GRIN
131.13 BTC
1,195,772.57 USD
36
WXT
Wirex
$ 0.0099
+2.62% in 12 hours
+2.01% in 7 days
0.0000011 BTC
+2.73% in 12 hours
+3.22% in 7 days
2019-08-21 117,899,451 WXT
128.51 BTC
1,171,909.07 USD
37
CHZ
Chiliz
$ 0.011
+1.52% in 12 hours
-8.5% in 7 days
0.0000012 BTC
+1.62% in 12 hours
-7.42% in 7 days
2019-09-06 98,097,896 CHZ
122.61 BTC
1,118,093.67 USD
38
PERL
Perlin
$ 0.019
+3.95% in 12 hours
-6.64% in 7 days
0.000002 BTC
+4.06% in 12 hours
-5.53% in 7 days
2019-08-26 54,318,284 PERL
111.35 BTC
1,015,441.05 USD
39
BHD
BitcoinHD
$ 7.57
+0.62% ($0.05) in 12h
-0.45% ($0.03) in 7d
0.00083 BTC
+0.73% in 12 hours
+0.73% in 7 days
2019-10-09 133,616 BHD
110.9 BTC
1,011,324.46 USD
40
NKN
NKN
$ 0.021
-2.59% in 12 hours
-12.69% in 7 days
0.0000024 BTC
-2.49% in 12 hours
-11.65% in 7 days
2019-02-07 46,856,800 NKN
110.12 BTC
1,004,186.49 USD
41
SNX
Synthetix Network Token
$ 2.48
-1.25% ($0.03) in 12h
+32.56% ($0.61) in 7d
0.00027 BTC
-1.15% in 12 hours
+34.14% in 7 days
2019-12-18 391,494 SNX
106.46 BTC
970,852.03 USD
42
BRZ
BRZ Token
$ 0.184
-0.19% in 12 hours
-2.98% in 7 days
0.00002 BTC
-0.09% in 12 hours
-1.83% in 7 days
2019-07-15 4,994,270 BRZ
100.73 BTC
918,612.39 USD
43
ADK
Aidos Kuneen
$ 0.689
-0.61% in 12 hours
-4.33% in 7 days
0.000076 BTC
-0.5% in 12 hours
-3.19% in 7 days
2019-10-16 1,286,034 ADK
97.22 BTC
886,524.81 USD
44
CKB
Nervos
$ 0.0045
+4.22% in 12 hours
+9.8% in 7 days
0.00000049 BTC
+4.33% in 12 hours
+11.11% in 7 days
2019-11-17 195,754,518 CKB
95.7 BTC
872,672.28 USD
45
STX
Blockstack
$ 0.134
+2.9% in 12 hours
-3.28% in 7 days
0.000015 BTC
+3.01% in 12 hours
-2.13% in 7 days
2019-10-25 6,354,499 STX
93.54 BTC
852,990.01 USD
46
COS
Contentos
$ 0.0079
-1.24% in 12 hours
-1.17% in 7 days
0.00000087 BTC
-1.14% in 12 hours
+0% in 7 days
2019-08-03 98,515,800 COS
85.71 BTC
781,591.73 USD
47
ROOBEE
Roobee
$ 0.0036
-1.19% in 12 hours
-2.53% in 7 days
0.00000039 BTC
-1.08% in 12 hours
-1.38% in 7 days
2019-10-01 201,328,629 ROOBEE
79.45 BTC
724,562.2 USD
48
BCHSV
Bitcoin Cash SV
$ 157.9
+1.59% ($2.48) in 12h
-6.79% ($11.5) in 7d
0.017 BTC
+1.7% in 12 hours
-5.68% in 7 days
2019-01-31 4,407 BCHSV
76.3 BTC
695,833.79 USD
49
EGT
Egretia
$ 0.0011
-2.05% in 12 hours
+16.18% in 7 days
0.00000013 BTC
-1.94% in 12 hours
+17.56% in 7 days
2019-07-10 530,835,882 EGT
66.76 BTC
608,778.65 USD
50
ARPA
ARPA Chain
$ 0.014
+1.93% in 12 hours
+4.89% in 7 days
0.0000015 BTC
+2.03% in 12 hours
+6.14% in 7 days
2019-08-23 44,742,369 ARPA
66.57 BTC
607,085.02 USD
51
GT
GatechainToken
$ 0.505
+1.06% in 12 hours
+0.63% in 7 days
0.000055 BTC
+1.17% in 12 hours
+1.82% in 7 days
2019-07-14 1,179,302 GT
65.29 BTC
595,354.85 USD
52
VSYS
V SYSTEMS
$ 0.025
-0.44% in 12 hours
-6.69% in 7 days
0.0000027 BTC
-0.34% in 12 hours
-5.59% in 7 days
2019-08-01 23,010,043 VSYS
61.92 BTC
564,621.6 USD
53
IRIS
IRISnet
$ 0.025
+12.82% in 12 hours
+7.23% in 7 days
0.0000027 BTC
+12.94% in 12 hours
+8.5% in 7 days
2019-04-09 21,523,723 IRIS
58.12 BTC
529,971.42 USD
54
FTT
FTX Token
$ 2.88
-0.23% in 12 hours
-1.69% in 7 days
0.00032 BTC
-0.12% in 12 hours
-0.52% in 7 days
2019-08-07 182,574 FTT
57.58 BTC
525,095.62 USD
55
PLC
PlatinCoin
$ 4.95
+1.28% ($0.06) in 12h
-0.21% ($0.01) in 7d
0.00054 BTC
+1.38% in 12 hours
+0.97% in 7 days
2019-10-23 105,582 PLC
57.28 BTC
522,368.98 USD
56
CKB
Nervos (CKB)
$ 0.0045
+4.15% in 12 hours
+10.06% in 7 days
0.00000049 BTC
+4.26% in 12 hours
+11.36% in 7 days
2019-11-16 95,298,256 CKB
46.7 BTC
425,829.6 USD
57
AKRO
Akropolis
$ 0.0034
+12.25% in 12 hours
+9.75% in 7 days
0.00000037 BTC
+12.37% in 12 hours
+11.06% in 7 days
2019-07-16 117,147,605 AKRO
43.66 BTC
398,135.29 USD
58
OGO
Origo.Network
$ 0.015
+3.74% in 12 hours
+17.72% in 7 days
0.0000016 BTC
+3.85% in 12 hours
+19.12% in 7 days
2019-07-04 23,988,633 OGO
38.86 BTC
354,385 USD
59
HBAR
HashGraph
$ 0.04
+4.33% in 12 hours
+1.63% in 7 days
0.0000044 BTC
+4.43% in 12 hours
+2.83% in 7 days
2019-09-17 8,875,221 HBAR
38.69 BTC
352,775.91 USD
60
STPT
Standard Tokenization Protocol
$ 0.013
-0.18% in 12 hours
-2.53% in 7 days
0.0000014 BTC
-0.07% in 12 hours
-1.37% in 7 days
2019-06-12 21,291,599 STPT
30.65 BTC
279,461.21 USD
61
IQ
Everipedia
$ 0.0017
-0.1% in 12 hours
-6.12% in 7 days
0.00000019 BTC
+0% in 12 hours
-5% in 7 days
2019-06-04 149,307,005 IQ
28.37 BTC
258,695.34 USD
62
JBY
JBY Token
$ 0.3
+9.55% ($0.03) in 12h
+116.75% ($0.16) in 7d
0.000033 BTC
+9.66% in 12 hours
+119.32% in 7 days
2019-09-27 814,608 JBY
26.82 BTC
244,547.51 USD
63
PHB
Red Pulse Phoenix Binance
$ 0.0033
+2.75% in 12 hours
+1.65% in 7 days
0.00000036 BTC
+2.86% in 12 hours
+2.86% in 7 days
2019-05-24 60,885,834 PHB
21.92 BTC
199,881.95 USD
64
SPND
Spendcoin
$ 0.00091
-1.57% in 12 hours
-1.17% in 7 days
0.0000001 BTC
-1.47% in 12 hours
+0% in 7 days
2019-02-05 214,600,194 SPND
21.46 BTC
195,697.34 USD
65
NKN
New kind of Network (NKN)
$ 0.021
-3% in 12 hours
-12.4% in 7 days
0.0000023 BTC
-2.9% in 12 hours
-11.36% in 7 days
2019-06-20 8,943,613 NKN
20.93 BTC
190,846.26 USD
66
MX
MX Token
$ 0.123
+0.79% in 12 hours
-4.71% in 7 days
0.000013 BTC
+0.9% in 12 hours
-3.57% in 7 days
2019-11-11 1,456,325 MX
19.65 BTC
179,153.46 USD
67
ATP
Atlas Protocol
$ 0.0019
+1.62% in 12 hours
-2.95% in 7 days
0.00000021 BTC
+1.72% in 12 hours
-1.8% in 7 days
2019-06-20 86,685,680 ATP
18.44 BTC
168,139.47 USD
68
LOL
EMOGI Network
$ 0.00036
-0.36% in 12 hours
-5.95% in 7 days
0.000000039 BTC
-0.25% in 12 hours
-4.83% in 7 days
2019-08-15 441,452,745 LOL
17.39 BTC
158,611.71 USD
69
DUSK
Dusk Network
$ 0.031
+0.77% in 12 hours
-0.92% in 7 days
0.0000034 BTC
+0.88% in 12 hours
+0.25% in 7 days
2019-07-11 5,035,604 DUSK
17.22 BTC
157,035.55 USD
70
TOP
TOP Network
$ 0.002
-0.1% in 12 hours
-18.34% in 7 days
0.00000022 BTC
+0% in 12 hours
-17.37% in 7 days
2019-03-27 74,753,535 TOP
16.51 BTC
150,517.02 USD
71
FOR
The Force Protocol
$ 0.03
+0.8% in 12 hours
-16.26% in 7 days
0.0000033 BTC
+0.91% in 12 hours
-15.27% in 7 days
2019-09-04 4,815,772 FOR
16.04 BTC
146,239.59 USD
72
LEO
Unus Sed LEO
$ 1.24
-0.47% in 12 hours
-0.17% in 7 days
0.00014 BTC
-0.36% in 12 hours
+1.01% in 7 days
2019-05-20 104,053 LEO
14.14 BTC
128,920.2 USD
73
AMP
Ampleforth
$ 1.95
+7.48% ($0.14) in 12h
+72.49% ($0.82) in 7d
0.00021 BTC
+7.59% in 12 hours
+74.54% in 7 days
2019-06-27 66,211 AMP
14.14 BTC
128,901.79 USD
74
COCOS
Cocos-BCX
$ 0.00032
+2.86% in 12 hours
+0.82% in 7 days
0.000000036 BTC
+2.97% in 12 hours
+1.52% in 7 days
2019-08-21 395,753,666 COCOS
14.06 BTC
128,237.95 USD
75
BCD
BCD
$ 0.72
-1.35% in 12 hours
+2.73% in 7 days
0.000079 BTC
-1.25% in 12 hours
+3.95% in 7 days
2019-07-14 172,857 BCD
13.66 BTC
124,528.69 USD
76
HEDG
HedgeTrade
$ 1.38
-1.35% in 12 hours
-4.33% in 7 days
0.00015 BTC
-1.24% in 12 hours
-3.19% in 7 days
2019-08-28 84,669 HEDG
12.85 BTC
117,195.1 USD
77
SXP
Swipe
$ 0.584
+0.69% in 12 hours
+29.64% in 7 days
0.000064 BTC
+0.79% in 12 hours
+31.18% in 7 days
2019-12-19 185,348 SXP
11.88 BTC
108,300 USD
78
VIDY
VidyCoin
$ 0.0011
-0.1% in 12 hours
-21.2% in 7 days
0.00000012 BTC
+0% in 12 hours
-20.26% in 7 days
2019-09-06 92,814,381 VIDY
11.29 BTC
102,920.92 USD
79
GTX
Gate.IO
$ 0.504
+0.74% in 12 hours
+0.68% in 7 days
0.000055 BTC
+0.85% in 12 hours
+1.88% in 7 days
2019-06-14 193,209 GTX
10.67 BTC
97,338.84 USD
80
MLGC
Marshal Lion Group Coin
$ 0.331
-0.1% in 12 hours
-14.6% in 7 days
0.000036 BTC
+0% in 12 hours
-13.59% in 7 days
2019-11-29 271,794 MLGC
9.87 BTC
89,995.47 USD
81
CRE
Carry
$ 0.002
-0.38% in 12 hours
-9.32% in 7 days
0.00000022 BTC
-0.28% in 12 hours
-8.24% in 7 days
2019-08-09 44,572,562 CRE
9.62 BTC
87,755.64 USD
82
ORBS
Orbs
$ 0.016
+1.05% in 12 hours
+0.55% in 7 days
0.0000017 BTC
+1.16% in 12 hours
+1.74% in 7 days
2019-04-02 5,330,942 ORBS
9.33 BTC
85,073.99 USD
83
QNT
Quant
$ 7.71
+1.76% ($0.13) in 12h
-15.2% ($1.38) in 7d
0.00085 BTC
+1.86% in 12 hours
-14.19% in 7 days
2019-01-29 11,039 QNT
9.33 BTC
85,068.82 USD
84
GT
Gatechain
$ 0.505
+1.51% in 12 hours
+0.77% in 7 days
0.000055 BTC
+1.62% in 12 hours
+1.97% in 7 days
2019-07-24 164,839 GT
9.12 BTC
83,201.71 USD
85
BHT
Bluehelix Exchange
$ 0.139
+0.09% in 12 hours
-0.52% in 7 days
0.000015 BTC
+0.2% in 12 hours
+0.66% in 7 days
2019-07-26 564,854 BHT
8.6 BTC
78,449.66 USD
86
LEVL
Levolution
$ 0.129
-2.79% in 12 hours
-17.08% in 7 days
0.000014 BTC
-2.69% in 12 hours
-16.09% in 7 days
2019-12-04 588,235 LEVL
8.29 BTC
75,602.54 USD
87
TRAC
OriginTrail
$ 0.051
-3.42% in 12 hours
-10.39% in 7 days
0.0000055 BTC
-3.32% in 12 hours
-9.33% in 7 days
2019-03-07 1,389,241 TRAC
7.7 BTC
70,184.67 USD
88
NEW
Newton
$ 0.00062
+0.19% in 12 hours
-7.83% in 7 days
0.000000068 BTC
+0.3% in 12 hours
-6.74% in 7 days
2019-04-16 112,866,943 NEW
7.65 BTC
69,783.26 USD
89
REM
Remme
$ 0.0014
-2% in 12 hours
+4.15% in 7 days
0.00000015 BTC
-1.9% in 12 hours
+5.39% in 7 days
2019-11-19 47,137,346 REM
7.09 BTC
64,651.23 USD
90
BET
DAO Casino
$ 0.0075
+9.38% in 12 hours
-4.93% in 7 days
0.00000082 BTC
+9.5% in 12 hours
-3.8% in 7 days
2019-04-25 8,398,187 BET
6.92 BTC
63,143.85 USD
91
CNNS
CNNS
$ 0.0033
+2.75% in 12 hours
-1.17% in 7 days
0.00000036 BTC
+2.86% in 12 hours
+0% in 7 days
2019-07-19 15,344,403 CNNS
5.52 BTC
50,374.1 USD
92
SIX
SixNetwork
$ 0.0061
+1.41% in 12 hours
-6.74% in 7 days
0.00000067 BTC
+1.52% in 12 hours
-5.63% in 7 days
2019-10-10 7,599,373 SIX
5.09 BTC
46,430.93 USD
93
SKM
Skrumble Network
$ 0.0019
+2.37% in 12 hours
-5.22% in 7 days
0.00000021 BTC
+2.48% in 12 hours
-4.09% in 7 days
2019-06-27 22,905,182 SKM
4.83 BTC
44,072.84 USD
94
HXRO
Hxro
$ 0.097
+2.9% in 12 hours
+4.84% in 7 days
0.000011 BTC
+3% in 12 hours
+6.09% in 7 days
2019-02-14 449,990 HXRO
4.78 BTC
43,620.51 USD
95
QBIT
Qubitica
$ 29.77
-0.3% ($0.09) in 12h
-1.77% ($0.54) in 7d
0.0033 BTC
-0.2% in 12 hours
-0.61% in 7 days
2019-07-21 1,395 QBIT
4.55 BTC
41,532.49 USD
96
UOS
Ultra
$ 0.041
+3.91% in 12 hours
+2.24% in 7 days
0.0000045 BTC
+4.02% in 12 hours
+3.46% in 7 days
2019-07-17 857,908 UOS
3.88 BTC
35,342.35 USD
97
KAN
BitKan
$ 0.0033
+0% in 12 hours
+14.96% in 7 days
0.00000036 BTC
+0.1% in 12 hours
+16.32% in 7 days
2019-06-18 10,144,692 KAN
3.64 BTC
33,213.72 USD
98
PTI
Paytomat
$ 0.0017
-0.1% in 12 hours
-5.94% in 7 days
0.00000019 BTC
+0% in 12 hours
-4.83% in 7 days
2019-06-04 18,298,442 PTI
3.48 BTC
31,704.62 USD
99
PLG
Pledge Coin
$ 0.00027
-0.1% in 12 hours
-1.17% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2019-10-08 99,705,902 PLG
2.99 BTC
27,277.02 USD
100
JNB
Jinbi
$ 91.85
-1.1% ($1.02) in 12h
-3.54% ($3.37) in 7d
0.01 BTC
-1% in 12 hours
-2.39% in 7 days
2019-02-03 294 JNB
2.96 BTC
27,011.25 USD
101
MXC
MachineXchange
$ 0.0059
-3.54% in 12 hours
+8.76% in 7 days
0.00000065 BTC
-3.44% in 12 hours
+10.05% in 7 days
2019-07-14 4,334,262 MXC
2.8 BTC
25,533.04 USD
102
FXC
Flexacoin
$ 0.0028
-3.23% in 12 hours
+7.52% in 7 days
0.00000031 BTC
-3.12% in 12 hours
+8.79% in 7 days
2019-07-09 8,965,519 FXC
2.78 BTC
25,344.98 USD
103
PVT
Pivot
$ 0.00028
+1.58% in 12 hours
-1.5% in 7 days
0.00000003 BTC
+1.68% in 12 hours
-0.33% in 7 days
2019-07-17 90,049,165 PVT
2.72 BTC
24,799.42 USD
104
LEO
UNUS-SED-LEO
$ 1.24
+0.84% in 12 hours
-1.74% in 7 days
0.00014 BTC
+0.94% in 12 hours
-0.58% in 7 days
2019-07-14 19,213 LEO
2.62 BTC
23,857.48 USD
105
BLOC
Blockcloud
$ 0.00018
-0.1% in 12 hours
-1.17% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2019-07-30 129,248,898 BLOC
2.58 BTC
23,572.83 USD
106
OCEAN
Ocean Protocol
$ 0.079
+1.89% in 12 hours
+17.16% in 7 days
0.0000087 BTC
+2% in 12 hours
+18.55% in 7 days
2019-05-03 285,203 OCEAN
2.48 BTC
22,601.05 USD
107
PXL
Pixel
$ 0.013
+2.83% in 12 hours
+0.99% in 7 days
0.0000014 BTC
+2.94% in 12 hours
+2.19% in 7 days
2019-08-08 1,748,201 PXL
2.45 BTC
22,318.97 USD
108
FX
Function X
$ 0.092
-2.24% in 12 hours
+0.02% in 7 days
0.00001 BTC
-2.13% in 12 hours
+1.2% in 7 days
2019-04-23 156,593 FX
1.58 BTC
14,408.53 USD
109
EDC
EDC blockchain
$ 0.0004
-4.27% in 12 hours
-14.84% in 7 days
0.000000044 BTC
-4.18% in 12 hours
-13.83% in 7 days
2019-10-22 34,104,601 EDC
1.49 BTC
13,559.83 USD
110
CEL
Celsius
$ 0.465
+5.11% ($0.02) in 12h
+32.26% ($0.11) in 7d
0.000051 BTC
+5.22% in 12 hours
+33.83% in 7 days
2019-10-09 25,584 CEL
1.31 BTC
11,905.75 USD
111
RRB
RenrenBit
$ 0.896
+0.06% in 12 hours
-5.67% in 7 days
0.000098 BTC
+0.16% in 12 hours
-4.54% in 7 days
2019-07-29 12,956 RRB
1.27 BTC
11,608.31 USD
112
VRA
VERAsity
$ 0.00078
+0.6% in 12 hours
-6.85% in 7 days
0.000000085 BTC
+0.71% in 12 hours
-5.75% in 7 days
2019-03-11 13,509,550 VRA
1.15 BTC
10,508.6 USD
113
RAISE
Raise
$ 0.034
-7.11% in 12 hours
+0.12% in 7 days
0.0000037 BTC
-7.02% in 12 hours
+1.3% in 7 days
2019-12-11 308,140 RAISE
1.15 BTC
10,473.34 USD
114
WNL
Winstars.live
$ 0.025
+1.78% in 12 hours
-6.7% in 7 days
0.0000027 BTC
+1.89% in 12 hours
-5.59% in 7 days
2019-06-25 419,990 WNL
1.13 BTC
10,340.89 USD
115
LINA
The LINA Token
$ 0.022
-0.1% in 12 hours
-1.17% in 7 days
0.0000024 BTC
+0% in 12 hours
+0% in 7 days
2019-07-04 436,774 LINA
1.04 BTC
9,479.56 USD
116
E2C
Energy Coin
$ 0.0025
-0.1% in 12 hours
-11.06% in 7 days
0.00000027 BTC
+0% in 12 hours
-10% in 7 days
2019-07-08 3,323,317 E2C
0.897 BTC
8,182.58 USD
117
MDT
MeasurableData
$ 0.009
+0.3% in 12 hours
-5.55% in 7 days
0.00000099 BTC
+0.4% in 12 hours
-4.43% in 7 days
2019-07-14 893,379 MDT
0.886 BTC
8,081.69 USD
118
DRGN
Dragon Chain
$ 0.119
-1.43% in 12 hours
+35.31% in 7 days
0.000013 BTC
-1.33% in 12 hours
+36.92% in 7 days
2019-01-08 58,381 DRGN
0.761 BTC
6,936.3 USD
119
BU
Bumo
$ 0.003
-1.01% in 12 hours
-10.46% in 7 days
0.00000033 BTC
-0.91% in 12 hours
-9.39% in 7 days
2019-07-14 2,146,785 BU
0.704 BTC
6,421.22 USD
120
BWX
Blue Whale eXchange
$ 0.039
+0.36% in 12 hours
+14.46% in 7 days
0.0000043 BTC
+0.47% in 12 hours
+15.82% in 7 days
2019-05-08 158,406 BWX
0.684 BTC
6,240.37 USD
121
RMC
Russian Mining Coin
$ 0.429
-0.02% in 12 hours
-1.22% in 7 days
0.000047 BTC
+0.09% in 12 hours
-0.04% in 7 days
2019-12-05 12,429 RMC
0.584 BTC
5,328.04 USD
122
VSY
V-SYSTEMS
$ 0.025
+0.15% in 12 hours
-6.59% in 7 days
0.0000027 BTC
+0.26% in 12 hours
-5.48% in 7 days
2019-01-18 215,380 VSY
0.582 BTC
5,305.74 USD
123
ATO
Cosmos-Atom
$ 2.7
-1.65% ($0.05) in 12h
+2.29% ($0.06) in 7d
0.0003 BTC
-1.54% in 12 hours
+3.5% in 7 days
2019-04-25 1,799 ATO
0.533 BTC
4,863.52 USD
124
PZM
PRIZM
$ 0.018
+1.45% in 12 hours
+23.58% in 7 days
0.000002 BTC
+1.56% in 12 hours
+25.05% in 7 days
2019-05-28 261,708 PZM
0.514 BTC
4,686.12 USD
125
XRC
Bitcoin Rhodium
$ 3.54
-1.99% ($0.07) in 12h
+1.04% ($0.04) in 7d
0.00039 BTC
-1.88% in 12 hours
+2.24% in 7 days
2019-05-29 1,246 XRC
0.484 BTC
4,415.77 USD
126
SCC
STEM CELL COIN
$ 0.0038
-0.1% in 12 hours
-5.67% in 7 days
0.00000042 BTC
+0% in 12 hours
-4.55% in 7 days
2019-05-29 1,096,843 SCC
0.461 BTC
4,200.96 USD
127
LUNA
Luna
$ 0.226
+6.11% in 12 hours
+9.96% in 7 days
0.000025 BTC
+6.22% in 12 hours
+11.27% in 7 days
2019-07-26 16,433 LUNA
0.407 BTC
3,713.39 USD
128
KIN
KIN
$ 0.0000076
-2.45% in 12 hours
+36.71% in 7 days
0.00000000083 BTC
-2.35% in 12 hours
+38.33% in 7 days
2019-01-25 455,009,808 KIN
0.378 BTC
3,443.92 USD
129
CMCT
Crowd Machine
$ 0.00046
+24.87% in 12 hours
+23.53% in 7 days
0.00000005 BTC
+25% in 12 hours
+25% in 7 days
2019-01-25 7,494,999 CMCT
0.375 BTC
3,417.4 USD
130
UGAS
Ultrain
$ 0.015
-1.29% in 12 hours
-8.35% in 7 days
0.0000017 BTC
-1.19% in 12 hours
-7.26% in 7 days
2019-04-16 184,766 UGAS
0.307 BTC
2,796.95 USD
131
JNT
JibrelNetwork
$ 0.021
-17.82% in 12 hours
-12.06% in 7 days
0.0000023 BTC
-17.73% in 12 hours
-11.45% in 7 days
2019-07-14 127,601 JNT
0.296 BTC
2,699.59 USD
132
PLA
PLANET
$ 0.119
+2.12% in 12 hours
+7.63% in 7 days
0.000013 BTC
+2.22% in 12 hours
+8.9% in 7 days
2019-07-18 17,758 PLA
0.232 BTC
2,114.55 USD
133
WBT
Wrapped Bitcoin
$ 10,500
+0% in 12 hours
+24.36% in 7 days
1.15 BTC
+0.1% in 12 hours
+25.83% in 7 days
2019-05-02 0.2 WBT
0.23 BTC
2,100 USD
134
APIX
APIX
$ 0.45
-0.1% in 12 hours
-12.38% in 7 days
0.000049 BTC
+0% in 12 hours
-11.34% in 7 days
2019-12-12 4,399 APIX
0.217 BTC
1,978.79 USD
135
RUFF
RuffChain
$ 0.0055
-0.06% in 12 hours
-5.88% in 7 days
0.0000006 BTC
+0% in 12 hours
-4.76% in 7 days
2019-07-14 344,131 RUFF
0.206 BTC
1,882.91 USD
136
PI
PCHAIN
$ 0.0036
+5.15% in 12 hours
+9.81% in 7 days
0.0000004 BTC
+5.26% in 12 hours
+11.11% in 7 days
2019-03-21 447,663 PI
0.179 BTC
1,632.93 USD
137
RIF
RIF
$ 0.08
+1.3% in 12 hours
+0.18% in 7 days
0.0000088 BTC
+1.4% in 12 hours
+1.38% in 7 days
2019-01-15 19,530 RIF
0.171 BTC
1,562.27 USD
138
GEX
Gexan
$ 0.0069
-19.6% in 12 hours
+8.97% in 7 days
0.00000076 BTC
-19.52% in 12 hours
+10.27% in 7 days
2019-09-20 207,201 GEX
0.157 BTC
1,431.12 USD
139
VBK
Veriblock
$ 0.005
+12.13% in 12 hours
+8.71% in 7 days
0.00000055 BTC
+12.24% in 12 hours
+10% in 7 days
2019-04-05 277,637 VBK
0.153 BTC
1,392.5 USD
140
ANKR
Ankr
$ 0.0035
+2.6% in 12 hours
+13.8% in 7 days
0.00000038 BTC
+2.7% in 12 hours
+15.15% in 7 days
2019-03-05 325,843 ANKR
0.124 BTC
1,129.14 USD
141
HDAC
Hdac
$ 0.022
-0.52% in 12 hours
-12.32% in 7 days
0.0000024 BTC
-0.42% in 12 hours
-11.28% in 7 days
2019-12-10 51,947 HDAC
0.123 BTC
1,117.97 USD
142
BRDG
Bridge Protocol
$ 0.00086
-44% in 12 hours
+184.39% in 7 days
0.000000095 BTC
-43.95% in 12 hours
+187.77% in 7 days
2019-06-19 1,262,340 BRDG
0.12 BTC
1,090.36 USD
143
XCH
CryptoFranc
$ 1.07
+2.21% ($0.02) in 12h
+2.19% ($0.02) in 7d
0.00012 BTC
+2.32% in 12 hours
+3.4% in 7 days
2019-05-02 996 XCH
0.117 BTC
1,066.67 USD
144
META
Metadium
$ 0.0076
+2.36% in 12 hours
+12.66% in 7 days
0.00000083 BTC
+2.47% in 12 hours
+13.7% in 7 days
2019-02-19 139,931 META
0.116 BTC
1,059.12 USD
145
TRI
Tripio
$ 0.001
+0% in 12 hours
-26.63% in 7 days
0.00000011 BTC
+0.1% in 12 hours
-25.76% in 7 days
2019-06-24 894,034 TRI
0.098 BTC
894.03 USD
146
DGTX
Insight Chain
$ 0.05
+7.06% in 12 hours
+24.49% in 7 days
0.0000055 BTC
+7.17% in 12 hours
+25.97% in 7 days
2019-03-07 15,004 DGTX
0.083 BTC
756.64 USD
147
MDC
Mediacoin
$ 0.00056
+1.96% in 12 hours
-12.54% in 7 days
0.000000061 BTC
+2.07% in 12 hours
-11.5% in 7 days
2019-03-01 1,338,842 MDC
0.082 BTC
749.56 USD
148
BDG
BitDegree
$ 0.0011
+5.24% in 12 hours
-7.68% in 7 days
0.00000012 BTC
+5.35% in 12 hours
-6.58% in 7 days
2019-01-24 670,160 BDG
0.08 BTC
727.73 USD
149
XSR
Xensor
$ 0.0074
-1.32% in 12 hours
-11.06% in 7 days
0.00000081 BTC
-1.22% in 12 hours
-10% in 7 days
2019-12-27 94,796 XSR
0.077 BTC
700.22 USD
150
MRPH
Morpheus.Network
$ 0.234
-1.59% in 12 hours
+13.67% in 7 days
0.000026 BTC
-1.49% in 12 hours
+15.02% in 7 days
2019-02-07 2,819 MRPH
0.072 BTC
660.76 USD
151
VMR
VOMER
$ 0.518
+12.68% ($0.06) in 12h
+79.34% ($0.23) in 7d
0.000057 BTC
+12.8% in 12 hours
+81.47% in 7 days
2019-11-27 1,172 VMR
0.067 BTC
607.52 USD
152
PLA
PlayChip
$ 0.00068
+3.2% in 12 hours
+24.74% in 7 days
0.000000074 BTC
+3.3% in 12 hours
+26.22% in 7 days
2019-01-30 855,963 PLA
0.063 BTC
578.84 USD
153
TTC
TTC Protocol
$ 0.0091
-44.13% in 12 hours
-62.98% in 7 days
0.00000099 BTC
-44.07% in 12 hours
-62.54% in 7 days
2019-03-14 58,211 TTC
0.058 BTC
526.99 USD
154
SFX
Safex Cash
$ 0.0085
+3.23% in 12 hours
-3.25% in 7 days
0.00000093 BTC
+3.33% in 12 hours
-2.11% in 7 days
2019-04-05 58,866 SFX
0.055 BTC
499.23 USD
155
ITCM
ITC Money
$ 0.016
-4.88% in 12 hours
-23.11% in 7 days
0.0000018 BTC
-4.79% in 12 hours
-22.19% in 7 days
2019-11-28 28,827 ITCM
0.051 BTC
466.1 USD
156
KRL
Kryll
$ 0.111
+1.61% in 12 hours
+15.54% in 7 days
0.000012 BTC
+1.71% in 12 hours
+16.91% in 7 days
2019-12-05 3,866 KRL
0.047 BTC
429.27 USD
157
TSHP
12Ships
$ 0.0046
-0.1% in 12 hours
-19.72% in 7 days
0.0000005 BTC
+0% in 12 hours
-19.35% in 7 days
2019-08-23 93,812 TSHP
0.047 BTC
427.74 USD
158
ORMEUS
ORME coin
$ 0.022
+0.49% in 12 hours
-4.84% in 7 days
0.0000024 BTC
+0.6% in 12 hours
-3.71% in 7 days
2019-04-12 15,448 ORMEUS
0.037 BTC
333.03 USD
159
PAS
Blockpass
$ 0.0011
+0% in 12 hours
+21.46% in 7 days
0.00000013 BTC
+0.1% in 12 hours
+22.9% in 7 days
2019-01-17 284,433 PAS
0.036 BTC
326.81 USD
160
QASH
LIQUID
$ 0.032
-0.67% in 12 hours
-7.78% in 7 days
0.0000035 BTC
-0.57% in 12 hours
-6.68% in 7 days
2019-07-14 9,924 QASH
0.035 BTC
315.83 USD
161
DBC
DeepBrain
$ 0.00073
-0.1% in 12 hours
-12.15% in 7 days
0.00000008 BTC
+0% in 12 hours
-11.11% in 7 days
2019-07-14 395,691 DBC
0.032 BTC
288.67 USD
162
FTT
FTX.com
$ 2.86
+0% in 12 hours
-1.54% in 7 days
0.00031 BTC
+0.1% in 12 hours
-0.37% in 7 days
2019-08-19 100 FTT
0.032 BTC
287.81 USD
163
INB
Insight Chain
$ 0.448
+0.88% in 12 hours
-0.95% in 7 days
0.000049 BTC
+0.99% in 12 hours
+0.22% in 7 days
2019-03-15 568 INB
0.028 BTC
254.56 USD
164
BORA
BORA
$ 0.02
-0.1% in 12 hours
-9.24% in 7 days
0.0000022 BTC
+0% in 12 hours
-9.17% in 7 days
2019-04-09 12,550 BORA
0.027 BTC
249.48 USD
165
VDX
Vodi X
$ 0.00064
-0.1% in 12 hours
+15.3% in 7 days
0.00000007 BTC
+0% in 12 hours
+16.67% in 7 days
2019-05-22 383,268 VDX
0.027 BTC
244.66 USD
166
TLC
T&L Coin
$ 0.046
-8.18% in 12 hours
+11.04% in 7 days
0.000005 BTC
-8.09% in 12 hours
+12.36% in 7 days
2019-02-06 5,126 TLC
0.026 BTC
233.73 USD
167
FET
Fetch
$ 0.031
+4.64% in 12 hours
+11.88% in 7 days
0.0000034 BTC
+4.75% in 12 hours
+13.21% in 7 days
2019-03-04 7,013 FET
0.024 BTC
218.73 USD
168
WGP
W Green Pay
$ 0.011
+15.27% in 12 hours
-23.98% in 7 days
0.0000012 BTC
+15.38% in 12 hours
-23.08% in 7 days
2019-11-07 18,004 WGP
0.022 BTC
197.02 USD
169
ALG
ALG
$ 0.173
-0.1% in 12 hours
+18.19% in 7 days
0.000019 BTC
+0% in 12 hours
+19.6% in 7 days
2019-06-21 1,113 ALG
0.021 BTC
192.72 USD
170
FNB
FNB
$ 0.0026
-12.59% in 12 hours
-4.58% in 7 days
0.00000028 BTC
-12.5% in 12 hours
-3.45% in 7 days
2019-11-05 75,401 FNB
0.021 BTC
192.53 USD
171
NET
NEXT
$ 0.167
+0.01% in 12 hours
-1.23% in 7 days
0.000018 BTC
+0.11% in 12 hours
-0.05% in 7 days
2019-03-11 1,129 NET
0.021 BTC
188.51 USD
172
TUDA
Tutor's Diary
$ 0.0035
+2.6% in 12 hours
-6.12% in 7 days
0.00000038 BTC
+2.7% in 12 hours
-5% in 7 days
2019-08-01 51,725 TUDA
0.02 BTC
179.24 USD
173
SCR
Scroll
$ 0.0018
+0% in 12 hours
+0% in 7 days
0.00000019 BTC
+0.1% in 12 hours
+1.19% in 7 days
2019-04-17 100,000 SCR
0.019 BTC
175 USD
174
MNC
MainCoin
$ 0.0057
-2.52% in 12 hours
-18.47% in 7 days
0.00000062 BTC
-2.42% in 12 hours
-17.5% in 7 days
2019-01-30 28,279 MNC
0.018 BTC
159.88 USD
175
CLO
Callisto
$ 0.00055
+0.02% in 12 hours
-1.41% in 7 days
0.00000006 BTC
+0.12% in 12 hours
-0.24% in 7 days
2019-03-12 215,062 CLO
0.013 BTC
117.99 USD
176
GEN
DAOstack
$ 0.127
+0% in 12 hours
+27.39% in 7 days
0.000014 BTC
+0.1% in 12 hours
+28.9% in 7 days
2019-04-17 848 GEN
0.012 BTC
108.07 USD
177
ABYSS
ABYSS
$ 0.0068
-1.42% in 12 hours
-7.35% in 7 days
0.00000075 BTC
-1.32% in 12 hours
-6.25% in 7 days
2019-07-02 15,442 ABYSS
0.012 BTC
105.61 USD
178
JCT
Japan Content Token
$ 0.0008
+9.55% in 12 hours
-9.6% in 7 days
0.000000088 BTC
+9.66% in 12 hours
-9.03% in 7 days
2019-03-16 121,592 JCT
0.011 BTC
97.27 USD
179
VTHO
VeThor Token
$ 0.00046
-0.1% in 12 hours
+64.71% in 7 days
0.00000005 BTC
+0% in 12 hours
+66.67% in 7 days
2019-09-17 206,188 VTHO
0.01 BTC
94.01 USD
180
FOA
FOAM
$ 0.01
+0% in 12 hours
+0% in 7 days
0.0000011 BTC
+0.1% in 12 hours
+1.19% in 7 days
2019-05-28 8,584 FOA
0.0095 BTC
86.7 USD
181
MIN
MINDOL
$ 2.36
-0.1% in 12 hours
+98.8% in 7 days
0.00026 BTC
+0% in 12 hours
+101.16% in 7 days
2019-12-19 36 MIN
0.0095 BTC
86.25 USD
182
CHZ
socios.com Chiliz
$ 0.012
+0% in 12 hours
-4.64% in 7 days
0.0000013 BTC
+0.1% in 12 hours
-3.51% in 7 days
2019-11-15 5,244 CHZ
0.0066 BTC
60.3 USD
183
LOO
Loom
$ 0.014
+0% in 12 hours
+0% in 7 days
0.0000015 BTC
+0.1% in 12 hours
+1.19% in 7 days
2019-06-24 3,648 LOO
0.0054 BTC
49.54 USD
184
ALLBI
ALL BEST ICO
$ 0.00016
-57.25% in 12 hours
-71.57% in 7 days
0.000000017 BTC
-57.2% in 12 hours
-71.47% in 7 days
2019-05-24 274,884 ALLBI
0.0047 BTC
42.91 USD
185
FREE
Free Coin
$ 0.00000007
+0% in 12 hours
+0.8% in 7 days
0.0000000000077 BTC
+0.1% in 12 hours
+2% in 7 days
2019-05-28 589,503,374 FREE
0.0045 BTC
41.27 USD
186
SFT
Safex Token
$ 0.0036
+5.3% in 12 hours
-21.34% in 7 days
0.00000039 BTC
+5.41% in 12 hours
-20.41% in 7 days
2019-04-30 11,290 SFT
0.0044 BTC
40.15 USD
187
USK
USDk
$ 0.937
-6.38% ($0.06) in 12h
-6.89% ($0.07) in 7d
0.0001 BTC
-6.28% in 12 hours
-5.78% in 7 days
2019-06-13 42 USK
0.0043 BTC
39.38 USD
188
SPIN
SPIN Protocol
$ 0.00082
-0.1% in 12 hours
-25.88% in 7 days
0.00000009 BTC
+0% in 12 hours
-25% in 7 days
2019-07-25 45,361 SPIN
0.0041 BTC
37.23 USD
189
VEO
Amoveo
$ 18.26
-0.1% in 12 hours
-13.98% in 7 days
0.002 BTC
+0% in 12 hours
-12.96% in 7 days
2019-01-28 1.95 VEO
0.0039 BTC
35.6 USD
190
EUS
EURS
$ 1.12
+0% in 12 hours
+0.93% in 7 days
0.00012 BTC
+0.1% in 12 hours
+2.13% in 7 days
2019-05-02 29 EUS
0.0036 BTC
32.56 USD
191
FLETA
FLETA
$ 0.011
-0.1% in 12 hours
+9.61% in 7 days
0.0000012 BTC
+0% in 12 hours
+10.91% in 7 days
2019-11-19 2,701 FLETA
0.0033 BTC
30.05 USD
192
ZBT
ZB Token
$ 0.223
+0% in 12 hours
+141.48% in 7 days
0.000024 BTC
+0.1% in 12 hours
+144.35% in 7 days
2019-05-28 129 ZBT
0.0032 BTC
28.75 USD
193
BLTV
BlockTV
$ 0.0033
-0.1% in 12 hours
+1.65% in 7 days
0.00000036 BTC
+0% in 12 hours
+2.86% in 7 days
2019-11-21 8,691 BLTV
0.0031 BTC
28.53 USD
194
PBT
Primalbase Token
$ 119.83
+0.89% ($1.06) in 12h
+3.8% ($4.39) in 7d
0.013 BTC
+1% in 12 hours
+5.04% in 7 days
2019-07-05 0.216 PBT
0.0028 BTC
25.93 USD
195
POA
POA
$ 0.012
-0.1% in 12 hours
-3.52% in 7 days
0.0000014 BTC
+0% in 12 hours
-2.38% in 7 days
2019-01-26 1,982 POA
0.0027 BTC
24.57 USD
196
BNODE
BeeNode
$ 0.04
-15.1% in 12 hours
+15.21% in 7 days
0.0000044 BTC
-15.01% in 12 hours
+16.58% in 7 days
2019-04-29 578 BNODE
0.0025 BTC
22.98 USD
197
STO
STONE COIN
$ 0.048
-0.1% in 12 hours
+149.42% in 7 days
0.0000053 BTC
+0% in 12 hours
+152.38% in 7 days
2019-08-15 441 STO
0.0023 BTC
21.3 USD
198
IMP
Ether Kingdoms
$ 0.0027
+0% in 12 hours
+0% in 7 days
0.0000003 BTC
+0.1% in 12 hours
+1.19% in 7 days
2019-04-01 6,840 IMP
0.002 BTC
18.55 USD
199
PAXG
PAX Gold
$ 1,689.42
-1.97% ($33.9) in 12h
-10.7% ($202) in 7d
0.185 BTC
-1.87% in 12 hours
-9.64% in 7 days
2019-10-01 0.0061 PAXG
0.0011 BTC
10.39 USD
200
XCON
Connect Coin
$ 0.00072
+1.18% in 12 hours
-11.28% in 7 days
0.000000079 BTC
+1.28% in 12 hours
-10.23% in 7 days
2019-05-03 12,822 XCON
0.001 BTC
9.24 USD
201
KTETH
Kino Token ETH
$ 0.053
+0.24% in 12 hours
+1.1% in 7 days
0.0000058 BTC
+0.35% in 12 hours
+2.3% in 7 days
2019-06-11 158 KTETH
0.00092 BTC
8.36 USD
202
ASTR
ASTRcoin
$ 0.245
-0.1% in 12 hours
+2511% in 7 days
0.000027 BTC
+0% in 12 hours
+2535% in 7 days
2019-12-23 30 ASTR
0.00081 BTC
7.35 USD
203
TEMCO
TEMCO
$ 0.00027
-0.1% in 12 hours
-25.88% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2019-07-18 23,999 TEMCO
0.00072 BTC
6.57 USD
204
DTX
DragonToken
$ 1.48
+0% in 12 hours
+0% in 7 days
0.00016 BTC
+0.1% in 12 hours
+1.19% in 7 days
2019-08-16 4.03 DTX
0.00065 BTC
5.97 USD
205
CAPS
BottleCapsPlus
$ 0.00018
-0.12% in 12 hours
+0.96% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2019-04-06 26,294 CAPS
0.00053 BTC
4.8 USD
206
URAC
Uranus
$ 0.00073
+14.17% in 12 hours
+13.21% in 7 days
0.00000008 BTC
+14.29% in 12 hours
+14.29% in 7 days
2019-07-11 6,375 URAC
0.00051 BTC
4.65 USD
207
PHX
Red Pulse Phoenix
$ 0.0033
+3.59% in 12 hours
-4.6% in 7 days
0.00000036 BTC
+3.7% in 12 hours
-3.47% in 7 days
2019-04-22 720 PHX
0.00026 BTC
2.34 USD
208
AET
AeternumToken
$ 0.02
-0.1% in 12 hours
-8.57% in 7 days
0.0000022 BTC
+0% in 12 hours
-8.05% in 7 days
2019-08-22 99 AET
0.00021 BTC
1.95 USD
209
GOLD
Gold Storage
$ 6.84
+0.33% ($0.02) in 12h
-85.12% ($39.2) in 7d
0.00075 BTC
+0.43% in 12 hours
-84.95% in 7 days
2019-09-26 0.196 GOLD
0.00015 BTC
1.34 USD
210
SCIFI
United SciFi Coin
$ 0.00036
-0.1% in 12 hours
-1.2% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2019-03-27 2,732 SCIFI
0.00011 BTC
0.996 USD
211
N8V
NativeCoin
$ 0.065
-0.1% in 12 hours
+147.59% in 7 days
0.0000071 BTC
+0% in 12 hours
+150.53% in 7 days
2019-04-25 15 N8V
0.00011 BTC
0.977 USD
212
OTON
OTON
$ 0.023
+0.03% in 12 hours
+0.64% in 7 days
0.0000025 BTC
+0% in 12 hours
+0.4% in 7 days
2019-07-25 40 OTON
0.0001 BTC
0.914 USD
213
PHB
Red Pulse Phoenix BEP2
$ 0.0031
-0.12% in 12 hours
-6.66% in 7 days
0.00000034 BTC
-0.02% in 12 hours
-5.56% in 7 days
2019-07-11 221 PHB
0.000075 BTC
0.685 USD
214
SLV
Silverway
$ 0.000091
-0.1% in 12 hours
-1.17% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2019-10-31 1,271 SLV
0.000013 BTC
0.116 USD
*Cryptocurrencies with first trade in 2019 year
2020-07-03 20:46:41 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: