| CryptocurrencyCurrency | Price | Price in BTC | First Trade | Exchange volume 24h |
|---|---|---|---|---|
| ATOM Cosmos | $ 4.85 -0.51% ($0.02) in 12h +3.33% ($0.16) in 7d | 1 BTC = 42 ETH = 609 SOL = 35667 XRP = 453598 DOGE = 139 BNB | 2019-04-22 | 13,465,107 ATOM 744.89 BTC 65,265,055.32 USD |
| PI PCHAIN | $ 0.87 -4.56% ($0.04) in 12h -25.7% ($0.30) in 7d | 0.0000099 BTC -4.55% in 12 hours -29.7% in 7 days | 2019-03-21 | 62,374,923 PI 619 BTC 54,235,230.65 USD |
| HBAR Hedera Hashgraph | $ 0.196 -2.15% in 12 hours +4.17% in 7 days | 0.0000022 BTC -2.14% in 12 hours -1.44% in 7 days | 2019-09-17 | 245,965,569 HBAR 549.74 BTC 48,167,279.28 USD |
| PAXG PAX Gold | $ 3,027.69 -0.11% ($3.40) in 12h -1.19% ($36.5) in 7d | 0.035 BTC -0.1% in 12 hours -6.51% in 7 days | 2019-10-01 | 11,380 PAXG 393.24 BTC 34,455,126.58 USD |
| RSR Reserve Rights | $ 0.008 +8.32% in 12 hours +41.51% in 7 days | 0.000000091 BTC +8.34% in 12 hours +33.89% in 7 days | 2019-05-22 | 3,233,525,667 RSR 294.38 BTC 25,792,535.43 USD |
| FET Fetch.AI | $ 0.565 -0.24% in 12 hours +9.91% in 7 days | 0.0000065 BTC -0.23% in 12 hours +3.99% in 7 days | 2019-02-28 | 38,285,615 FET 246.99 BTC 21,640,319.95 USD |
| ALGO Algorand | $ 0.213 +2.57% in 12 hours +14.35% in 7 days | 0.0000024 BTC +2.58% in 12 hours +8.19% in 7 days | 2019-06-22 | 96,076,194 ALGO 233.94 BTC 20,497,658.56 USD |
| BTT BitTorrent | $ 0.00000071 +1.28% in 12 hours -0.82% in 7 days | 0.0000000000081 BTC +1.29% in 12 hours -6.16% in 7 days | 2019-01-31 | 21,711,988,879,277 BTT 175.95 BTC 15,416,284.63 USD |
| ANKR Ankr Nework | $ 0.02 -1.53% in 12 hours +10.05% in 7 days | 0.00000023 BTC -1.51% in 12 hours +4.12% in 7 days | 2019-07-23 | 397,711,760 ANKR 90.47 BTC 7,926,675.22 USD |
| FTT FTX Token | $ 1.19 +1.5% in 12 hours -6.84% in 7 days | 0.000014 BTC +1.51% in 12 hours -11.86% in 7 days | 2019-08-07 | 5,894,580 FTT 80.37 BTC 7,042,108.08 USD |
| CHZ Chiliz | $ 0.048 -0.04% in 12 hours +4.91% in 7 days | 0.00000055 BTC -0.02% in 12 hours -0.74% in 7 days | 2019-09-06 | 140,921,929 CHZ 77.71 BTC 6,808,404.83 USD |
| TOP TOP Network | $ 0.0003 +3.07% in 12 hours +19.84% in 7 days | 0.0000000034 BTC +3.08% in 12 hours +13.39% in 7 days | 2019-03-27 | 21,172,533,552 TOP 72.98 BTC 6,394,105.13 USD |
| KAVA Kava | $ 0.485 +0.73% in 12 hours -2.13% in 7 days | 0.0000055 BTC +0.74% in 12 hours -7.4% in 7 days | 2019-10-25 | 12,933,585 KAVA 71.53 BTC 6,267,253.89 USD |
| STX Blockstack | $ 0.719 +2.88% ($0.02) in 12h +16.74% ($0.10) in 7d | 0.0000082 BTC +2.9% in 12 hours +10.45% in 7 days | 2019-10-25 | 7,726,489 STX 63.41 BTC 5,555,865.84 USD |
| STPT Standard Tokenization Protocol | $ 0.047 +0.3% in 12 hours -9.14% in 7 days | 0.00000054 BTC +0.31% in 12 hours -14.03% in 7 days | 2019-06-12 | 92,213,942 STPT 49.75 BTC 4,358,952.4 USD |
| ARPA ARPA Chain | $ 0.03 -0.17% in 12 hours +8.31% in 7 days | 0.00000034 BTC -0.15% in 12 hours +2.47% in 7 days | 2019-08-23 | 144,822,016 ARPA 49.6 BTC 4,345,478.49 USD |
| SNX Synthetix | $ 0.923 +1.8% in 12 hours +8% in 7 days | 0.000011 BTC +1.81% in 12 hours +2.18% in 7 days | 2019-05-14 | 4,637,274 SNX 48.87 BTC 4,281,437.18 USD |
| GT Gatechain | $ 23.97 +0.41% ($0.10) in 12h +9.06% ($1.99) in 7d | 0.00027 BTC +0.42% in 12 hours +3.19% in 7 days | 2019-07-24 | 168,391 GT 46.07 BTC 4,036,124.9 USD |
| ORBS Orbs | $ 0.02 +0.67% in 12 hours -2.46% in 7 days | 0.00000022 BTC +0.68% in 12 hours -7.71% in 7 days | 2019-04-02 | 190,336,341 ORBS 42.69 BTC 3,740,499 USD |
| CKB Nervos (CKB) | $ 0.0055 +0.92% in 12 hours +10.76% in 7 days | 0.000000063 BTC +0.93% in 12 hours +4.8% in 7 days | 2019-11-16 | 675,039,372 CKB 42.34 BTC 3,709,341.35 USD |
| MX MX Token | $ 3.06 +0.36% in 12 hours +6.22% in 7 days | 0.000035 BTC +0.37% in 12 hours +0.5% in 7 days | 2019-11-11 | 1,195,783 MX 41.76 BTC 3,659,175.73 USD |
| BEAM Beam | $ 0.009 -2.73% in 12 hours +41.51% in 7 days | 0.0000001 BTC -2.71% in 12 hours +33.89% in 7 days | 2019-07-14 | 380,935,227 BEAM 38.94 BTC 3,411,853.77 USD |
| VRA VERAsity | $ 0.0017 +2.14% in 12 hours +1.56% in 7 days | 0.000000019 BTC +2.15% in 12 hours -3.91% in 7 days | 2019-03-11 | 1,759,306,031 VRA 34.05 BTC 2,983,295.23 USD |
| QNT Quant | $ 79.83 +1.11% ($0.87) in 12h +1.69% ($1.32) in 7d | 0.00091 BTC +1.12% in 12 hours -3.79% in 7 days | 2019-01-29 | 30,077 QNT 27.4 BTC 2,401,001.1 USD |
| OKB OKB | $ 51.06 +1.88% ($0.94) in 12h -3.07% ($1.62) in 7d | 0.00058 BTC +1.89% in 12 hours -8.29% in 7 days | 2019-06-13 | 44,495 OKB 25.93 BTC 2,271,730.22 USD |
| TROY Troy | $ 0.0013 -0.21% in 12 hours -3.03% in 7 days | 0.000000015 BTC -0.2% in 12 hours -8.25% in 7 days | 2019-12-05 | 1,752,981,044 TROY 25.49 BTC 2,233,297.85 USD |
| ANKR Ankr | $ 0.02 -1.39% in 12 hours +10.31% in 7 days | 0.00000023 BTC -1.38% in 12 hours +4.36% in 7 days | 2019-03-05 | 98,178,376 ANKR 22.4 BTC 1,962,510.29 USD |
| CHR Chromia | $ 0.119 +4.04% in 12 hours +14.68% in 7 days | 0.0000014 BTC +4.05% in 12 hours +8.5% in 7 days | 2019-07-30 | 15,613,290 CHR 21.24 BTC 1,860,875.83 USD |
| COS Contentos | $ 0.004 +0.88% in 12 hours -3.76% in 7 days | 0.000000046 BTC +0.89% in 12 hours -8.95% in 7 days | 2019-08-03 | 446,196,488 COS 20.44 BTC 1,791,030.52 USD |
| VTHO VeThor Token | $ 0.0026 -0.04% in 12 hours -0.5% in 7 days | 0.000000029 BTC -0.03% in 12 hours -5.86% in 7 days | 2019-09-17 | 641,646,282 VTHO 18.79 BTC 1,646,464.36 USD |
| PROM Prometeus | $ 6.28 +3.83% ($0.23) in 12h +1.17% ($0.07) in 7d | 0.000072 BTC +3.84% in 12 hours -4.28% in 7 days | 2019-06-27 | 240,268 PROM 17.23 BTC 1,509,515.67 USD |
| AERGO Aergo | $ 0.066 +1.05% in 12 hours -14.88% in 7 days | 0.00000075 BTC +1.06% in 12 hours -19.46% in 7 days | 2019-03-14 | 19,729,125 AERGO 14.75 BTC 1,292,374.62 USD |
| REN Ren | $ 0.014 -4.79% in 12 hours -34.29% in 7 days | 0.00000015 BTC -4.77% in 12 hours -37.83% in 7 days | 2019-10-01 | 82,880,170 REN 12.82 BTC 1,123,324.27 USD |
| LEO Unus Sed LEO | $ 9.83 +0.65% ($0.06) in 12h +0.85% ($0.08) in 7d | 0.00011 BTC +0.66% in 12 hours -4.58% in 7 days | 2019-05-20 | 110,918 LEO 12.45 BTC 1,090,559.96 USD |
| CELR Celer | $ 0.011 -0.47% in 12 hours +7.11% in 7 days | 0.00000013 BTC -0.46% in 12 hours +1.34% in 7 days | 2019-03-25 | 85,133,372 CELR 10.81 BTC 947,373.17 USD |
| ONG OntologyGas | $ 0.222 -0.17% in 12 hours +0.13% in 7 days | 0.0000025 BTC -0.16% in 12 hours -5.27% in 7 days | 2019-03-14 | 3,270,162 ONG 8.27 BTC 724,649.72 USD |
| SXP Swipe | $ 0.217 +0.56% in 12 hours +6.05% in 7 days | 0.0000025 BTC +0.57% in 12 hours +0.34% in 7 days | 2019-12-19 | 3,220,599 SXP 7.98 BTC 699,179.26 USD |
| DUSK Dusk Network | $ 0.095 +0.44% in 12 hours -3.35% in 7 days | 0.0000011 BTC +0.45% in 12 hours -8.56% in 7 days | 2019-07-11 | 7,340,832 DUSK 7.96 BTC 697,436.99 USD |
| TFUEL Theta Fuel | $ 0.04 +0.52% in 12 hours +5.65% in 7 days | 0.00000046 BTC +0.53% in 12 hours -0.04% in 7 days | 2019-05-24 | 16,310,712 TFUEL 7.51 BTC 658,330.5 USD |
| WXT Wirex | $ 0.0022 -6.84% in 12 hours -12.15% in 7 days | 0.000000025 BTC -6.83% in 12 hours -16.88% in 7 days | 2019-08-21 | 269,225,590 WXT 6.78 BTC 593,642.43 USD |
| NKN New kind of Network (NKN) | $ 0.05 +0.24% in 12 hours +3.88% in 7 days | 0.00000057 BTC +0.26% in 12 hours -1.72% in 7 days | 2019-06-20 | 9,875,466 NKN 5.64 BTC 494,405.33 USD |
| NKN NKN | $ 0.05 +0.4% in 12 hours +4.16% in 7 days | 0.00000057 BTC +0.42% in 12 hours -1.45% in 7 days | 2019-02-07 | 9,777,116 NKN 5.6 BTC 490,809.07 USD |
| TRAC OriginTrail | $ 0.418 -1.95% in 12 hours +9.04% in 7 days | 0.0000048 BTC -1.94% in 12 hours +3.17% in 7 days | 2019-03-07 | 918,574 TRAC 4.38 BTC 383,931.12 USD |
| CEL Celsius | $ 0.102 -0.39% in 12 hours +3.35% in 7 days | 0.0000012 BTC -0.38% in 12 hours -2.22% in 7 days | 2019-10-09 | 3,046,184 CEL 3.54 BTC 310,406.19 USD |
| FTM Fantom | $ 0.608 -0.37% in 12 hours +22.78% in 7 days | 0.0000069 BTC -0.36% in 12 hours +16.17% in 7 days | 2019-06-11 | 439,167 FTM 3.05 BTC 266,899.3 USD |
| CRO Crypto.com | $ 0.108 +7.67% in 12 hours +39.71% in 7 days | 0.0000012 BTC +7.69% in 12 hours +32.19% in 7 days | 2019-07-12 | 1,998,160 CRO 2.46 BTC 215,663.41 USD |
| KRL Kryll | $ 0.333 -0.2% in 12 hours +2.17% in 7 days | 0.0000038 BTC -0.19% in 12 hours -3.33% in 7 days | 2019-12-05 | 592,075 KRL 2.25 BTC 197,358.34 USD |
| VSYS V SYSTEMS | $ 0.00035 -0.11% in 12 hours -5.35% in 7 days | 0.000000004 BTC -0.1% in 12 hours -10.44% in 7 days | 2019-08-01 | 479,364,712 VSYS 1.93 BTC 168,991.15 USD |
| BTF BTF | $ 0.112 +28.9% ($0.03) in 12h -11.76% ($0.01) in 7d | 0.0000013 BTC +28.92% in 12 hours -16.51% in 7 days | 2019-07-15 | 1,126,178 BTF 1.44 BTC 125,745.71 USD |
| FX Function X | $ 0.069 +1.98% in 12 hours -4.29% in 7 days | 0.00000079 BTC +1.99% in 12 hours -9.45% in 7 days | 2019-04-23 | 1,152,820 FX 0.908 BTC 79,558.1 USD |
| ATO Cosmos-Atom | $ 4.86 -0.64% ($0.03) in 12h +3.25% ($0.15) in 7d | 0.000055 BTC -0.63% in 12 hours -2.31% in 7 days | 2019-04-25 | 12,536 ATO 0.695 BTC 60,883.79 USD |
| UOS Ultra | $ 0.051 -1.15% in 12 hours +2.55% in 7 days | 0.00000058 BTC -1.14% in 12 hours -2.98% in 7 days | 2019-07-17 | 391,302 UOS 0.229 BTC 20,047.77 USD |
| DAPP LiquidApps | $ 0.029 +2.14% in 12 hours -4.35% in 7 days | 0.00000033 BTC +2.16% in 12 hours -9.5% in 7 days | 2019-07-15 | 663,362 DAPP 0.217 BTC 18,972.14 USD |
| BORA BORA | $ 0.083 +0.46% in 12 hours +2.16% in 7 days | 0.00000095 BTC +0.47% in 12 hours -3.34% in 7 days | 2019-04-09 | 203,248 BORA 0.193 BTC 16,912.28 USD |
| FREE Free Coin | $ 0.00000009 +4.82% in 12 hours -0.6% in 7 days | 0.000000000001 BTC +4.83% in 12 hours -5.95% in 7 days | 2019-05-28 | 179,824,207,756 FREE 0.184 BTC 16,119.44 USD |
| ROOBEE Roobee | $ 0.00032 -0.15% in 12 hours +5.37% in 7 days | 0.0000000037 BTC -0.14% in 12 hours -0.3% in 7 days | 2019-10-01 | 36,437,725 ROOBEE 0.135 BTC 11,787.6 USD |
| TT ThunderCore | $ 0.0028 +0.76% in 12 hours -0.39% in 7 days | 0.000000032 BTC +0.77% in 12 hours -5.76% in 7 days | 2019-05-09 | 4,047,924 TT 0.128 BTC 11,249.18 USD |
| CHZ socios.com Chiliz | $ 0.048 -0.43% in 12 hours +4.81% in 7 days | 0.00000055 BTC -0.42% in 12 hours -0.84% in 7 days | 2019-11-15 | 189,850 CHZ 0.104 BTC 9,152.84 USD |
| KIN KIN | $ 0.0000071 -0.71% in 12 hours +7.02% in 7 days | 0.000000000081 BTC -0.7% in 12 hours +1.26% in 7 days | 2019-01-25 | 1,099,683,646 KIN 0.089 BTC 7,805.11 USD |
| VITE Vite | $ 0.00031 -1.77% in 12 hours -12.43% in 7 days | 0.0000000036 BTC -1.76% in 12 hours -17.14% in 7 days | 2019-01-15 | 25,042,748 VITE 0.089 BTC 7,795.96 USD |
| PHB Red Pulse Phoenix Binance | $ 0.635 +2.49% in 12 hours +7.21% in 7 days | 0.0000073 BTC +2.5% in 12 hours +1.44% in 7 days | 2019-05-24 | 10,033 PHB 0.073 BTC 6,372.92 USD |
| IRIS IRISnet | $ 0.002 -4.38% in 12 hours -1.86% in 7 days | 0.000000022 BTC -4.37% in 12 hours -7.15% in 7 days | 2019-04-09 | 1,957,965 IRIS 0.044 BTC 3,818.1 USD |
| META Metadium | $ 1,550.66 -0.5% ($7.87) in 12h +17.12% ($227) in 7d | 0.018 BTC -0.49% in 12 hours +10.81% in 7 days | 2019-02-19 | 1.8 META 0.032 BTC 2,789.56 USD |
| MIN MINDOL | $ 0.026 +5.8% in 12 hours +8.4% in 7 days | 0.0000003 BTC +5.81% in 12 hours +2.56% in 7 days | 2019-12-19 | 95,143 MIN 0.029 BTC 2,509.69 USD |
| AMP Ampleforth | $ 1.23 +0% in 12 hours -2.1% in 7 days | 0.000014 BTC +0.01% in 12 hours -7.37% in 7 days | 2019-06-27 | 444 AMP 0.0062 BTC 545.8 USD |
| KAN BitKan | $ 0.00075 +0% in 12 hours -2.08% in 7 days | 0.0000000086 BTC +0.01% in 12 hours -7.36% in 7 days | 2019-06-18 | 249,128 KAN 0.0021 BTC 187.34 USD |
| TLC T&L Coin | $ 98 -1.98% ($1.98) in 12h +15.29% ($13.0) in 7d | 0.0011 BTC -1.97% in 12 hours +9.08% in 7 days | 2019-02-06 | 1.52 TLC 0.0017 BTC 148.96 USD |
| CKB Nervos | $ 0.0052 +0% in 12 hours +6.1% in 7 days | 0.00000006 BTC +0.01% in 12 hours +0.38% in 7 days | 2019-11-17 | 10,756 CKB 0.00064 BTC 56.15 USD |
| GTX Gate.IO | $ 23.59 +0% in 12 hours +6.3% in 7 days | 0.00027 BTC +0.01% in 12 hours +0.57% in 7 days | 2019-06-14 | 1.2 GTX 0.00032 BTC 28.31 USD |
| WBT Wrapped Bitcoin | $ 84,674 +0% in 12 hours +4.3% in 7 days | 0.967 BTC +0.01% in 12 hours -1.32% in 7 days | 2019-05-02 | 0.000054 WBT 0.000052 BTC 4.54 USD |
| AKRO Akropolis | $ 0.00029 +0% in 12 hours +0% in 7 days | 0.0000000033 BTC +0.01% in 12 hours -5.39% in 7 days | 2019-07-16 | 4,000 AKRO 0.000013 BTC 1.16 USD |
*Cryptocurrencies with first trade in 2019 year
2025-03-26 01:30:38 UTC