CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
HBAR
Hedera Hashgraph
$ 0.231
-1.99% in 12 hours
+0.59% in 7 days
1 BTC = 36 ETH = 35396 XRP = 4678 TRUMP = 498 SOL = 355161 DOGE 2019-09-17 373,304,305 HBAR
886.91 BTC
86,375,572.06 USD
ATOM
Cosmos
$ 4.94
-1.43% ($0.07) in 12h
+12.58% ($0.55) in 7d
0.000051 BTC
-0.63% in 12 hours
+11.19% in 7 days
2019-04-22 13,848,348 ATOM
703.1 BTC
68,474,912.24 USD
ALGO
Algorand
$ 0.295
-2.95% in 12 hours
+8.32% in 7 days
0.000003 BTC
-2.16% in 12 hours
+6.98% in 7 days
2019-06-22 111,276,711 ALGO
336.58 BTC
32,779,170.68 USD
FET
Fetch.AI
$ 0.792
-3.47% ($0.03) in 12h
+9.24% ($0.07) in 7d
0.0000081 BTC
-2.69% in 12 hours
+7.89% in 7 days
2019-02-28 35,406,081 FET
287.91 BTC
28,039,723.29 USD
CHZ
Chiliz
$ 0.061
-3.3% in 12 hours
+9.58% in 7 days
0.00000063 BTC
-2.51% in 12 hours
+8.23% in 7 days
2019-09-06 302,808,893 CHZ
189.35 BTC
18,440,301.44 USD
NEW
Newton
$ 0.011
-2.38% in 12 hours
+53.69% in 7 days
0.00000011 BTC
-1.58% in 12 hours
+51.79% in 7 days
2019-04-16 1,574,340,885 NEW
174.87 BTC
17,030,778.88 USD
BTT
BitTorrent
$ 0.00000088
-0.99% in 12 hours
+2.75% in 7 days
0.000000000009 BTC
-0.18% in 12 hours
+1.48% in 7 days
2019-01-31 18,842,450,049,073 BTT
169.52 BTC
16,509,065.53 USD
SNX
Synthetix
$ 1.01
-2.38% ($0.02) in 12h
+3.34% ($0.03) in 7d
0.00001 BTC
-1.59% in 12 hours
+2.06% in 7 days
2019-05-14 12,600,729 SNX
130.71 BTC
12,729,793.36 USD
STPT
Standard Tokenization Protocol
$ 0.09
+4.8% in 12 hours
+15.05% in 7 days
0.00000093 BTC
+5.65% in 12 hours
+13.63% in 7 days
2019-06-12 123,499,672 STPT
114.49 BTC
11,150,424.77 USD
FTT
FTX Token
$ 2.05
-0.06% in 12 hours
+7.29% in 7 days
0.000021 BTC
+0.75% in 12 hours
+5.97% in 7 days
2019-08-07 4,803,501 FTT
101.15 BTC
9,851,098.21 USD
TROY
Troy
$ 0.0015
+1.93% in 12 hours
+21.4% in 7 days
0.000000016 BTC
+2.76% in 12 hours
+19.9% in 7 days
2019-12-05 5,347,501,814 TROY
84.88 BTC
8,266,906.43 USD
PAXG
PAX Gold
$ 2,908.41
+0.14% ($4.18) in 12h
+0.88% ($25.3) in 7d
0.03 BTC
+0.96% in 12 hours
-0.37% in 7 days
2019-10-01 2,831 PAXG
84.55 BTC
8,234,472.39 USD
RSR
Reserve Rights
$ 0.0088
-2.01% in 12 hours
+5.37% in 7 days
0.000000091 BTC
-1.21% in 12 hours
+4.07% in 7 days
2019-05-22 882,251,953 RSR
79.86 BTC
7,777,886.61 USD
STX
Blockstack
$ 0.962
-3.61% ($0.04) in 12h
+11.09% ($0.10) in 7d
0.0000099 BTC
-2.83% in 12 hours
+9.71% in 7 days
2019-10-25 6,141,112 STX
60.66 BTC
5,907,377.24 USD
QNT
Quant
$ 95.83
+0.56% ($0.53) in 12h
+11.57% ($9.94) in 7d
0.00098 BTC
+1.37% in 12 hours
+10.19% in 7 days
2019-01-29 59,365 QNT
58.41 BTC
5,688,940.7 USD
KAVA
Kava
$ 0.478
-1.97% in 12 hours
+0.77% in 7 days
0.0000049 BTC
-1.17% in 12 hours
-0.47% in 7 days
2019-10-25 11,636,126 KAVA
57.13 BTC
5,563,586.96 USD
ARPA
ARPA Chain
$ 0.038
-1.56% in 12 hours
+3.71% in 7 days
0.00000039 BTC
-0.76% in 12 hours
+2.42% in 7 days
2019-08-23 130,056,788 ARPA
50.37 BTC
4,905,998.31 USD
VRA
VERAsity
$ 0.0026
-2.02% in 12 hours
+8.11% in 7 days
0.000000026 BTC
-1.23% in 12 hours
+6.78% in 7 days
2019-03-11 1,867,689,548 VRA
49.14 BTC
4,785,728.83 USD
BEAM
Beam
$ 0.011
-3.54% in 12 hours
+15.29% in 7 days
0.00000011 BTC
-2.76% in 12 hours
+13.86% in 7 days
2019-07-14 345,630,063 BEAM
38.85 BTC
3,783,906.79 USD
VTHO
VeThor Token
$ 0.0037
-4.5% in 12 hours
-15.37% in 7 days
0.000000038 BTC
-3.73% in 12 hours
-16.42% in 7 days
2019-09-17 1,007,090,606 VTHO
38.59 BTC
3,758,462.14 USD
REN
Ren
$ 0.032
+1.54% in 12 hours
-9.69% in 7 days
0.00000033 BTC
+2.36% in 12 hours
-10.8% in 7 days
2019-10-01 105,946,045 REN
34.92 BTC
3,401,192.5 USD
COS
Contentos
$ 0.0051
-1.31% in 12 hours
+16.97% in 7 days
0.000000053 BTC
-0.51% in 12 hours
+15.53% in 7 days
2019-08-03 391,789,906 COS
20.69 BTC
2,014,572.14 USD
OKB
OKB
$ 51.46
-1.16% ($0.60) in 12h
+10.11% ($4.72) in 7d
0.00053 BTC
-0.35% in 12 hours
+8.75% in 7 days
2019-06-13 38,559 OKB
20.37 BTC
1,984,272.38 USD
CHR
Chromia
$ 0.134
-2.93% in 12 hours
+13.88% in 7 days
0.0000014 BTC
-2.14% in 12 hours
+12.48% in 7 days
2019-07-30 14,706,628 CHR
20.28 BTC
1,975,239.47 USD
ORBS
Orbs
$ 0.026
-2.36% in 12 hours
+21.08% in 7 days
0.00000027 BTC
-1.57% in 12 hours
+19.59% in 7 days
2019-04-02 71,324,122 ORBS
18.9 BTC
1,840,927.99 USD
PROM
Prometeus
$ 5.61
-1.03% ($0.06) in 12h
+10.52% ($0.53) in 7d
0.000058 BTC
-0.22% in 12 hours
+9.16% in 7 days
2019-06-27 304,525 PROM
17.53 BTC
1,706,877.11 USD
CKB
Nervos (CKB)
$ 0.0064
-2.15% in 12 hours
+5.85% in 7 days
0.000000066 BTC
-1.35% in 12 hours
+4.55% in 7 days
2019-11-16 235,300,372 CKB
15.42 BTC
1,501,922.27 USD
SXP
Swipe
$ 0.241
-2.69% in 12 hours
+13.05% in 7 days
0.0000025 BTC
-1.9% in 12 hours
+11.66% in 7 days
2019-12-19 5,951,274 SXP
14.75 BTC
1,436,394.54 USD
AERGO
Aergo
$ 0.09
-2.87% in 12 hours
+9.13% in 7 days
0.00000092 BTC
-2.08% in 12 hours
+7.78% in 7 days
2019-03-14 15,768,710 AERGO
14.55 BTC
1,416,880.28 USD
ANKR
Ankr Nework
$ 0.023
-2.4% in 12 hours
+7.71% in 7 days
0.00000024 BTC
-1.61% in 12 hours
+6.38% in 7 days
2019-07-23 58,722,765 ANKR
14.07 BTC
1,370,050.72 USD
TOP
TOP Network
$ 0.00025
+2.45% in 12 hours
+9.61% in 7 days
0.0000000026 BTC
+3.28% in 12 hours
+8.25% in 7 days
2019-03-27 5,144,266,801 TOP
13.26 BTC
1,291,210.97 USD
TFUEL
Theta Fuel
$ 0.049
-2.93% in 12 hours
+10.52% in 7 days
0.0000005 BTC
-2.15% in 12 hours
+9.15% in 7 days
2019-05-24 25,383,454 TFUEL
12.81 BTC
1,247,230.42 USD
CELR
Celer
$ 0.013
-1.97% in 12 hours
+12.19% in 7 days
0.00000013 BTC
-1.18% in 12 hours
+10.8% in 7 days
2019-03-25 77,407,584 CELR
10.28 BTC
1,000,877.99 USD
NKN
NKN
$ 0.066
-2.27% in 12 hours
+12.59% in 7 days
0.00000068 BTC
-1.48% in 12 hours
+11.2% in 7 days
2019-02-07 12,923,172 NKN
8.79 BTC
856,371.34 USD
ONG
OntologyGas
$ 0.256
-2.83% in 12 hours
+5.34% in 7 days
0.0000026 BTC
-2.04% in 12 hours
+4.04% in 7 days
2019-03-14 3,143,432 ONG
8.26 BTC
804,176.81 USD
DUSK
Dusk Network
$ 0.126
-4.25% in 12 hours
+14.1% in 7 days
0.0000013 BTC
-3.48% in 12 hours
+12.69% in 7 days
2019-07-11 6,331,526 DUSK
8.19 BTC
798,097.96 USD
WXT
Wirex
$ 0.0028
+0.95% in 12 hours
+5.38% in 7 days
0.000000028 BTC
+1.77% in 12 hours
+4.08% in 7 days
2019-08-21 259,173,333 WXT
7.35 BTC
716,095.92 USD
VITE
Vite
$ 0.0081
-0.59% in 12 hours
+16.91% in 7 days
0.000000083 BTC
+0.21% in 12 hours
+15.47% in 7 days
2019-01-15 80,128,878 VITE
6.63 BTC
645,226.79 USD
TRAC
OriginTrail
$ 0.473
-4.87% ($0.02) in 12h
+9.3% ($0.04) in 7d
0.0000049 BTC
-4.1% in 12 hours
+7.95% in 7 days
2019-03-07 1,157,442 TRAC
5.63 BTC
547,966.31 USD
MX
MX Token
$ 3.47
+0.35% in 12 hours
+3.69% in 7 days
0.000036 BTC
+1.16% in 12 hours
+2.41% in 7 days
2019-11-11 156,303 MX
5.57 BTC
542,190.39 USD
BTF
BTF
$ 0.557
+1.24% in 12 hours
-41.61% in 7 days
0.0000057 BTC
+2.06% in 12 hours
-42.33% in 7 days
2019-07-15 815,525 BTF
4.66 BTC
453,947.06 USD
PI
PCHAIN
$ 76.04
+22.39% ($13.9) in 12h
+72.47% ($32.0) in 7d
0.00078 BTC
+23.38% in 12 hours
+70.34% in 7 days
2019-03-21 4,597 PI
3.59 BTC
349,560.44 USD
FTM
Fantom
$ 0.543
-1.39% in 12 hours
+40.57% in 7 days
0.0000056 BTC
-0.59% in 12 hours
+38.83% in 7 days
2019-06-11 573,202 FTM
3.2 BTC
311,299.79 USD
CEL
Celsius
$ 0.14
-0.85% in 12 hours
-2.43% in 7 days
0.0000014 BTC
-0.04% in 12 hours
-3.64% in 7 days
2019-10-09 2,184,635 CEL
3.15 BTC
306,504.35 USD
VSYS
V SYSTEMS
$ 0.00046
-0.71% in 12 hours
-10.07% in 7 days
0.0000000048 BTC
+0.1% in 12 hours
-11.18% in 7 days
2019-08-01 601,606,900 VSYS
2.86 BTC
278,351.32 USD
FX
Function X
$ 0.156
+0.13% in 12 hours
+8.98% in 7 days
0.0000016 BTC
+0.94% in 12 hours
+7.64% in 7 days
2019-04-23 1,740,390 FX
2.78 BTC
271,142.76 USD
NKN
New kind of Network (NKN)
$ 0.066
-1.77% in 12 hours
+13.7% in 7 days
0.00000068 BTC
-0.97% in 12 hours
+12.29% in 7 days
2019-06-20 3,928,684 NKN
2.67 BTC
259,957.06 USD
KRL
Kryll
$ 0.428
+1.64% in 12 hours
+1.02% in 7 days
0.0000044 BTC
+2.47% in 12 hours
-0.23% in 7 days
2019-12-05 469,594 KRL
2.07 BTC
201,214.42 USD
ATO
Cosmos-Atom
$ 4.96
-0.77% ($0.04) in 12h
+12.62% ($0.56) in 7d
0.000051 BTC
+0.04% in 12 hours
+11.22% in 7 days
2019-04-25 35,849 ATO
1.83 BTC
177,930.5 USD
ANKR
Ankr
$ 0.023
-2.13% in 12 hours
+8.35% in 7 days
0.00000024 BTC
-1.33% in 12 hours
+7.01% in 7 days
2019-03-05 7,320,877 ANKR
1.76 BTC
171,038.43 USD
DAPP
LiquidApps
$ 0.115
-7.53% in 12 hours
-19.44% in 7 days
0.0000012 BTC
-6.78% in 12 hours
-20.43% in 7 days
2019-07-15 1,465,972 DAPP
1.73 BTC
168,671.21 USD
GT
Gatechain
$ 23.42
-0.23% ($0.05) in 12h
+13.7% ($2.82) in 7d
0.00024 BTC
+0.58% in 12 hours
+12.29% in 7 days
2019-07-24 5,309 GT
1.28 BTC
124,361.89 USD
UOS
Ultra
$ 0.077
-0.77% in 12 hours
+5.33% in 7 days
0.00000079 BTC
+0.04% in 12 hours
+4.03% in 7 days
2019-07-17 1,140,382 UOS
0.904 BTC
88,029.64 USD
CRO
Crypto.com
$ 0.091
-1.42% in 12 hours
-2.12% in 7 days
0.00000093 BTC
-0.62% in 12 hours
-3.33% in 7 days
2019-07-12 890,832 CRO
0.83 BTC
80,796.68 USD
LEO
Unus Sed LEO
$ 9.85
+0.03% in 12 hours
-0.23% in 7 days
0.0001 BTC
+0.84% in 12 hours
-1.47% in 7 days
2019-05-20 8,164 LEO
0.826 BTC
80,432.72 USD
PHB
Red Pulse Phoenix Binance
$ 0.951
-3.44% ($0.03) in 12h
+18.5% ($0.15) in 7d
0.0000098 BTC
-2.66% in 12 hours
+17.03% in 7 days
2019-05-24 60,204 PHB
0.588 BTC
57,225.09 USD
ROOBEE
Roobee
$ 0.00044
+0.7% in 12 hours
-1.09% in 7 days
0.0000000046 BTC
+1.52% in 12 hours
-2.32% in 7 days
2019-10-01 118,328,571 ROOBEE
0.538 BTC
52,431.39 USD
CHZ
socios.com Chiliz
$ 0.061
-3.29% in 12 hours
+12.03% in 7 days
0.00000063 BTC
-2.5% in 12 hours
+10.65% in 7 days
2019-11-15 767,113 CHZ
0.483 BTC
47,070.85 USD
FOR
The Force Protocol
$ 0.0018
-3.92% in 12 hours
-25% in 7 days
0.000000018 BTC
-3.14% in 12 hours
-25.93% in 7 days
2019-09-04 23,973,554 FOR
0.44 BTC
42,864.71 USD
TLC
T&L Coin
$ 128.61
+0.03% ($0.04) in 12h
-1.56% ($2.04) in 7d
0.0013 BTC
+0.84% in 12 hours
-2.78% in 7 days
2019-02-06 216 TLC
0.285 BTC
27,718.03 USD
BORA
BORA
$ 0.1
-1.29% in 12 hours
+6.48% in 7 days
0.000001 BTC
-0.49% in 12 hours
+5.17% in 7 days
2019-04-09 240,835 BORA
0.247 BTC
24,044.95 USD
GTX
Gate.IO
$ 23.29
-0.79% ($0.19) in 12h
+11.96% ($2.49) in 7d
0.00024 BTC
+0.01% in 12 hours
+10.58% in 7 days
2019-06-14 402 GTX
0.096 BTC
9,363.23 USD
KIN
KIN
$ 0.0000076
-12.56% in 12 hours
+6.83% in 7 days
0.000000000078 BTC
-11.85% in 12 hours
+5.51% in 7 days
2019-01-25 1,219,255,460 KIN
0.095 BTC
9,244.64 USD
TT
ThunderCore
$ 0.0032
-1.89% in 12 hours
+6.5% in 7 days
0.000000033 BTC
-1.1% in 12 hours
+5.19% in 7 days
2019-05-09 2,504,325 TT
0.083 BTC
8,038.88 USD
IRIS
IRISnet
$ 0.003
+5.5% in 12 hours
+0.82% in 7 days
0.000000031 BTC
+6.36% in 12 hours
-0.43% in 7 days
2019-04-09 2,043,586 IRIS
0.064 BTC
6,216.97 USD
KAN
BitKan
$ 0.00076
+0% in 12 hours
+9.84% in 7 days
0.0000000078 BTC
+0.81% in 12 hours
+8.49% in 7 days
2019-06-18 7,182,429 KAN
0.056 BTC
5,429.92 USD
AMP
Ampleforth
$ 1.17
-0.81% in 12 hours
+0.73% in 7 days
0.000012 BTC
+0% in 12 hours
-0.51% in 7 days
2019-06-27 3,951 AMP
0.047 BTC
4,620.8 USD
MIN
MINDOL
$ 0.031
-0.16% in 12 hours
+19.36% in 7 days
0.00000032 BTC
+0.64% in 12 hours
+17.88% in 7 days
2019-12-19 89,217 MIN
0.028 BTC
2,757.97 USD
META
Metadium
$ 1,174.99
+3.05% ($34.8) in 12h
-2.12% ($25.5) in 7d
0.012 BTC
+3.88% in 12 hours
-3.33% in 7 days
2019-02-19 1.81 META
0.022 BTC
2,127.17 USD
FREE
Free Coin
$ 0.00000013
+4.61% in 12 hours
+14.43% in 7 days
0.0000000000013 BTC
+5.46% in 12 hours
+13.01% in 7 days
2019-05-28 6,460,956,262 FREE
0.0086 BTC
839.92 USD
WBT
Wrapped Bitcoin
$ 95,176
+0% in 12 hours
-1.57% in 7 days
0.977 BTC
+0.81% in 12 hours
-2.78% in 7 days
2019-05-02 0.0026 WBT
0.0026 BTC
248.61 USD
CKB
Nervos
$ 0.0065
+2.54% in 12 hours
+0% in 7 days
0.000000066 BTC
+3.37% in 12 hours
-1.24% in 7 days
2019-11-17 12,446 CKB
0.00083 BTC
80.4 USD
AKRO
Akropolis
$ 0.00033
+0% in 12 hours
-25.7% in 7 days
0.0000000034 BTC
+0.81% in 12 hours
-26.61% in 7 days
2019-07-16 81,709 AKRO
0.00028 BTC
27.35 USD
*Cryptocurrencies with first trade in 2019 year
2025-02-15 07:42:55 UTC