CryptocurrencyCurrency | Price | Price in BTC | First Trade | Exchange volume 24h |
---|---|---|---|---|
HBAR Hedera Hashgraph | $ 0.231 -1.99% in 12 hours +0.59% in 7 days | 1 BTC = 36 ETH = 35396 XRP = 4678 TRUMP = 498 SOL = 355161 DOGE | 2019-09-17 | 373,304,305 HBAR 886.91 BTC 86,375,572.06 USD |
ATOM Cosmos | $ 4.94 -1.43% ($0.07) in 12h +12.58% ($0.55) in 7d | 0.000051 BTC -0.63% in 12 hours +11.19% in 7 days | 2019-04-22 | 13,848,348 ATOM 703.1 BTC 68,474,912.24 USD |
ALGO Algorand | $ 0.295 -2.95% in 12 hours +8.32% in 7 days | 0.000003 BTC -2.16% in 12 hours +6.98% in 7 days | 2019-06-22 | 111,276,711 ALGO 336.58 BTC 32,779,170.68 USD |
FET Fetch.AI | $ 0.792 -3.47% ($0.03) in 12h +9.24% ($0.07) in 7d | 0.0000081 BTC -2.69% in 12 hours +7.89% in 7 days | 2019-02-28 | 35,406,081 FET 287.91 BTC 28,039,723.29 USD |
CHZ Chiliz | $ 0.061 -3.3% in 12 hours +9.58% in 7 days | 0.00000063 BTC -2.51% in 12 hours +8.23% in 7 days | 2019-09-06 | 302,808,893 CHZ 189.35 BTC 18,440,301.44 USD |
NEW Newton | $ 0.011 -2.38% in 12 hours +53.69% in 7 days | 0.00000011 BTC -1.58% in 12 hours +51.79% in 7 days | 2019-04-16 | 1,574,340,885 NEW 174.87 BTC 17,030,778.88 USD |
BTT BitTorrent | $ 0.00000088 -0.99% in 12 hours +2.75% in 7 days | 0.000000000009 BTC -0.18% in 12 hours +1.48% in 7 days | 2019-01-31 | 18,842,450,049,073 BTT 169.52 BTC 16,509,065.53 USD |
SNX Synthetix | $ 1.01 -2.38% ($0.02) in 12h +3.34% ($0.03) in 7d | 0.00001 BTC -1.59% in 12 hours +2.06% in 7 days | 2019-05-14 | 12,600,729 SNX 130.71 BTC 12,729,793.36 USD |
STPT Standard Tokenization Protocol | $ 0.09 +4.8% in 12 hours +15.05% in 7 days | 0.00000093 BTC +5.65% in 12 hours +13.63% in 7 days | 2019-06-12 | 123,499,672 STPT 114.49 BTC 11,150,424.77 USD |
FTT FTX Token | $ 2.05 -0.06% in 12 hours +7.29% in 7 days | 0.000021 BTC +0.75% in 12 hours +5.97% in 7 days | 2019-08-07 | 4,803,501 FTT 101.15 BTC 9,851,098.21 USD |
TROY Troy | $ 0.0015 +1.93% in 12 hours +21.4% in 7 days | 0.000000016 BTC +2.76% in 12 hours +19.9% in 7 days | 2019-12-05 | 5,347,501,814 TROY 84.88 BTC 8,266,906.43 USD |
PAXG PAX Gold | $ 2,908.41 +0.14% ($4.18) in 12h +0.88% ($25.3) in 7d | 0.03 BTC +0.96% in 12 hours -0.37% in 7 days | 2019-10-01 | 2,831 PAXG 84.55 BTC 8,234,472.39 USD |
RSR Reserve Rights | $ 0.0088 -2.01% in 12 hours +5.37% in 7 days | 0.000000091 BTC -1.21% in 12 hours +4.07% in 7 days | 2019-05-22 | 882,251,953 RSR 79.86 BTC 7,777,886.61 USD |
STX Blockstack | $ 0.962 -3.61% ($0.04) in 12h +11.09% ($0.10) in 7d | 0.0000099 BTC -2.83% in 12 hours +9.71% in 7 days | 2019-10-25 | 6,141,112 STX 60.66 BTC 5,907,377.24 USD |
QNT Quant | $ 95.83 +0.56% ($0.53) in 12h +11.57% ($9.94) in 7d | 0.00098 BTC +1.37% in 12 hours +10.19% in 7 days | 2019-01-29 | 59,365 QNT 58.41 BTC 5,688,940.7 USD |
KAVA Kava | $ 0.478 -1.97% in 12 hours +0.77% in 7 days | 0.0000049 BTC -1.17% in 12 hours -0.47% in 7 days | 2019-10-25 | 11,636,126 KAVA 57.13 BTC 5,563,586.96 USD |
ARPA ARPA Chain | $ 0.038 -1.56% in 12 hours +3.71% in 7 days | 0.00000039 BTC -0.76% in 12 hours +2.42% in 7 days | 2019-08-23 | 130,056,788 ARPA 50.37 BTC 4,905,998.31 USD |
VRA VERAsity | $ 0.0026 -2.02% in 12 hours +8.11% in 7 days | 0.000000026 BTC -1.23% in 12 hours +6.78% in 7 days | 2019-03-11 | 1,867,689,548 VRA 49.14 BTC 4,785,728.83 USD |
BEAM Beam | $ 0.011 -3.54% in 12 hours +15.29% in 7 days | 0.00000011 BTC -2.76% in 12 hours +13.86% in 7 days | 2019-07-14 | 345,630,063 BEAM 38.85 BTC 3,783,906.79 USD |
VTHO VeThor Token | $ 0.0037 -4.5% in 12 hours -15.37% in 7 days | 0.000000038 BTC -3.73% in 12 hours -16.42% in 7 days | 2019-09-17 | 1,007,090,606 VTHO 38.59 BTC 3,758,462.14 USD |
REN Ren | $ 0.032 +1.54% in 12 hours -9.69% in 7 days | 0.00000033 BTC +2.36% in 12 hours -10.8% in 7 days | 2019-10-01 | 105,946,045 REN 34.92 BTC 3,401,192.5 USD |
COS Contentos | $ 0.0051 -1.31% in 12 hours +16.97% in 7 days | 0.000000053 BTC -0.51% in 12 hours +15.53% in 7 days | 2019-08-03 | 391,789,906 COS 20.69 BTC 2,014,572.14 USD |
OKB OKB | $ 51.46 -1.16% ($0.60) in 12h +10.11% ($4.72) in 7d | 0.00053 BTC -0.35% in 12 hours +8.75% in 7 days | 2019-06-13 | 38,559 OKB 20.37 BTC 1,984,272.38 USD |
CHR Chromia | $ 0.134 -2.93% in 12 hours +13.88% in 7 days | 0.0000014 BTC -2.14% in 12 hours +12.48% in 7 days | 2019-07-30 | 14,706,628 CHR 20.28 BTC 1,975,239.47 USD |
ORBS Orbs | $ 0.026 -2.36% in 12 hours +21.08% in 7 days | 0.00000027 BTC -1.57% in 12 hours +19.59% in 7 days | 2019-04-02 | 71,324,122 ORBS 18.9 BTC 1,840,927.99 USD |
PROM Prometeus | $ 5.61 -1.03% ($0.06) in 12h +10.52% ($0.53) in 7d | 0.000058 BTC -0.22% in 12 hours +9.16% in 7 days | 2019-06-27 | 304,525 PROM 17.53 BTC 1,706,877.11 USD |
CKB Nervos (CKB) | $ 0.0064 -2.15% in 12 hours +5.85% in 7 days | 0.000000066 BTC -1.35% in 12 hours +4.55% in 7 days | 2019-11-16 | 235,300,372 CKB 15.42 BTC 1,501,922.27 USD |
SXP Swipe | $ 0.241 -2.69% in 12 hours +13.05% in 7 days | 0.0000025 BTC -1.9% in 12 hours +11.66% in 7 days | 2019-12-19 | 5,951,274 SXP 14.75 BTC 1,436,394.54 USD |
AERGO Aergo | $ 0.09 -2.87% in 12 hours +9.13% in 7 days | 0.00000092 BTC -2.08% in 12 hours +7.78% in 7 days | 2019-03-14 | 15,768,710 AERGO 14.55 BTC 1,416,880.28 USD |
ANKR Ankr Nework | $ 0.023 -2.4% in 12 hours +7.71% in 7 days | 0.00000024 BTC -1.61% in 12 hours +6.38% in 7 days | 2019-07-23 | 58,722,765 ANKR 14.07 BTC 1,370,050.72 USD |
TOP TOP Network | $ 0.00025 +2.45% in 12 hours +9.61% in 7 days | 0.0000000026 BTC +3.28% in 12 hours +8.25% in 7 days | 2019-03-27 | 5,144,266,801 TOP 13.26 BTC 1,291,210.97 USD |
TFUEL Theta Fuel | $ 0.049 -2.93% in 12 hours +10.52% in 7 days | 0.0000005 BTC -2.15% in 12 hours +9.15% in 7 days | 2019-05-24 | 25,383,454 TFUEL 12.81 BTC 1,247,230.42 USD |
CELR Celer | $ 0.013 -1.97% in 12 hours +12.19% in 7 days | 0.00000013 BTC -1.18% in 12 hours +10.8% in 7 days | 2019-03-25 | 77,407,584 CELR 10.28 BTC 1,000,877.99 USD |
NKN NKN | $ 0.066 -2.27% in 12 hours +12.59% in 7 days | 0.00000068 BTC -1.48% in 12 hours +11.2% in 7 days | 2019-02-07 | 12,923,172 NKN 8.79 BTC 856,371.34 USD |
ONG OntologyGas | $ 0.256 -2.83% in 12 hours +5.34% in 7 days | 0.0000026 BTC -2.04% in 12 hours +4.04% in 7 days | 2019-03-14 | 3,143,432 ONG 8.26 BTC 804,176.81 USD |
DUSK Dusk Network | $ 0.126 -4.25% in 12 hours +14.1% in 7 days | 0.0000013 BTC -3.48% in 12 hours +12.69% in 7 days | 2019-07-11 | 6,331,526 DUSK 8.19 BTC 798,097.96 USD |
WXT Wirex | $ 0.0028 +0.95% in 12 hours +5.38% in 7 days | 0.000000028 BTC +1.77% in 12 hours +4.08% in 7 days | 2019-08-21 | 259,173,333 WXT 7.35 BTC 716,095.92 USD |
VITE Vite | $ 0.0081 -0.59% in 12 hours +16.91% in 7 days | 0.000000083 BTC +0.21% in 12 hours +15.47% in 7 days | 2019-01-15 | 80,128,878 VITE 6.63 BTC 645,226.79 USD |
TRAC OriginTrail | $ 0.473 -4.87% ($0.02) in 12h +9.3% ($0.04) in 7d | 0.0000049 BTC -4.1% in 12 hours +7.95% in 7 days | 2019-03-07 | 1,157,442 TRAC 5.63 BTC 547,966.31 USD |
MX MX Token | $ 3.47 +0.35% in 12 hours +3.69% in 7 days | 0.000036 BTC +1.16% in 12 hours +2.41% in 7 days | 2019-11-11 | 156,303 MX 5.57 BTC 542,190.39 USD |
BTF BTF | $ 0.557 +1.24% in 12 hours -41.61% in 7 days | 0.0000057 BTC +2.06% in 12 hours -42.33% in 7 days | 2019-07-15 | 815,525 BTF 4.66 BTC 453,947.06 USD |
PI PCHAIN | $ 76.04 +22.39% ($13.9) in 12h +72.47% ($32.0) in 7d | 0.00078 BTC +23.38% in 12 hours +70.34% in 7 days | 2019-03-21 | 4,597 PI 3.59 BTC 349,560.44 USD |
FTM Fantom | $ 0.543 -1.39% in 12 hours +40.57% in 7 days | 0.0000056 BTC -0.59% in 12 hours +38.83% in 7 days | 2019-06-11 | 573,202 FTM 3.2 BTC 311,299.79 USD |
CEL Celsius | $ 0.14 -0.85% in 12 hours -2.43% in 7 days | 0.0000014 BTC -0.04% in 12 hours -3.64% in 7 days | 2019-10-09 | 2,184,635 CEL 3.15 BTC 306,504.35 USD |
VSYS V SYSTEMS | $ 0.00046 -0.71% in 12 hours -10.07% in 7 days | 0.0000000048 BTC +0.1% in 12 hours -11.18% in 7 days | 2019-08-01 | 601,606,900 VSYS 2.86 BTC 278,351.32 USD |
FX Function X | $ 0.156 +0.13% in 12 hours +8.98% in 7 days | 0.0000016 BTC +0.94% in 12 hours +7.64% in 7 days | 2019-04-23 | 1,740,390 FX 2.78 BTC 271,142.76 USD |
NKN New kind of Network (NKN) | $ 0.066 -1.77% in 12 hours +13.7% in 7 days | 0.00000068 BTC -0.97% in 12 hours +12.29% in 7 days | 2019-06-20 | 3,928,684 NKN 2.67 BTC 259,957.06 USD |
KRL Kryll | $ 0.428 +1.64% in 12 hours +1.02% in 7 days | 0.0000044 BTC +2.47% in 12 hours -0.23% in 7 days | 2019-12-05 | 469,594 KRL 2.07 BTC 201,214.42 USD |
ATO Cosmos-Atom | $ 4.96 -0.77% ($0.04) in 12h +12.62% ($0.56) in 7d | 0.000051 BTC +0.04% in 12 hours +11.22% in 7 days | 2019-04-25 | 35,849 ATO 1.83 BTC 177,930.5 USD |
ANKR Ankr | $ 0.023 -2.13% in 12 hours +8.35% in 7 days | 0.00000024 BTC -1.33% in 12 hours +7.01% in 7 days | 2019-03-05 | 7,320,877 ANKR 1.76 BTC 171,038.43 USD |
DAPP LiquidApps | $ 0.115 -7.53% in 12 hours -19.44% in 7 days | 0.0000012 BTC -6.78% in 12 hours -20.43% in 7 days | 2019-07-15 | 1,465,972 DAPP 1.73 BTC 168,671.21 USD |
GT Gatechain | $ 23.42 -0.23% ($0.05) in 12h +13.7% ($2.82) in 7d | 0.00024 BTC +0.58% in 12 hours +12.29% in 7 days | 2019-07-24 | 5,309 GT 1.28 BTC 124,361.89 USD |
UOS Ultra | $ 0.077 -0.77% in 12 hours +5.33% in 7 days | 0.00000079 BTC +0.04% in 12 hours +4.03% in 7 days | 2019-07-17 | 1,140,382 UOS 0.904 BTC 88,029.64 USD |
CRO Crypto.com | $ 0.091 -1.42% in 12 hours -2.12% in 7 days | 0.00000093 BTC -0.62% in 12 hours -3.33% in 7 days | 2019-07-12 | 890,832 CRO 0.83 BTC 80,796.68 USD |
LEO Unus Sed LEO | $ 9.85 +0.03% in 12 hours -0.23% in 7 days | 0.0001 BTC +0.84% in 12 hours -1.47% in 7 days | 2019-05-20 | 8,164 LEO 0.826 BTC 80,432.72 USD |
PHB Red Pulse Phoenix Binance | $ 0.951 -3.44% ($0.03) in 12h +18.5% ($0.15) in 7d | 0.0000098 BTC -2.66% in 12 hours +17.03% in 7 days | 2019-05-24 | 60,204 PHB 0.588 BTC 57,225.09 USD |
ROOBEE Roobee | $ 0.00044 +0.7% in 12 hours -1.09% in 7 days | 0.0000000046 BTC +1.52% in 12 hours -2.32% in 7 days | 2019-10-01 | 118,328,571 ROOBEE 0.538 BTC 52,431.39 USD |
CHZ socios.com Chiliz | $ 0.061 -3.29% in 12 hours +12.03% in 7 days | 0.00000063 BTC -2.5% in 12 hours +10.65% in 7 days | 2019-11-15 | 767,113 CHZ 0.483 BTC 47,070.85 USD |
FOR The Force Protocol | $ 0.0018 -3.92% in 12 hours -25% in 7 days | 0.000000018 BTC -3.14% in 12 hours -25.93% in 7 days | 2019-09-04 | 23,973,554 FOR 0.44 BTC 42,864.71 USD |
TLC T&L Coin | $ 128.61 +0.03% ($0.04) in 12h -1.56% ($2.04) in 7d | 0.0013 BTC +0.84% in 12 hours -2.78% in 7 days | 2019-02-06 | 216 TLC 0.285 BTC 27,718.03 USD |
BORA BORA | $ 0.1 -1.29% in 12 hours +6.48% in 7 days | 0.000001 BTC -0.49% in 12 hours +5.17% in 7 days | 2019-04-09 | 240,835 BORA 0.247 BTC 24,044.95 USD |
GTX Gate.IO | $ 23.29 -0.79% ($0.19) in 12h +11.96% ($2.49) in 7d | 0.00024 BTC +0.01% in 12 hours +10.58% in 7 days | 2019-06-14 | 402 GTX 0.096 BTC 9,363.23 USD |
KIN KIN | $ 0.0000076 -12.56% in 12 hours +6.83% in 7 days | 0.000000000078 BTC -11.85% in 12 hours +5.51% in 7 days | 2019-01-25 | 1,219,255,460 KIN 0.095 BTC 9,244.64 USD |
TT ThunderCore | $ 0.0032 -1.89% in 12 hours +6.5% in 7 days | 0.000000033 BTC -1.1% in 12 hours +5.19% in 7 days | 2019-05-09 | 2,504,325 TT 0.083 BTC 8,038.88 USD |
IRIS IRISnet | $ 0.003 +5.5% in 12 hours +0.82% in 7 days | 0.000000031 BTC +6.36% in 12 hours -0.43% in 7 days | 2019-04-09 | 2,043,586 IRIS 0.064 BTC 6,216.97 USD |
KAN BitKan | $ 0.00076 +0% in 12 hours +9.84% in 7 days | 0.0000000078 BTC +0.81% in 12 hours +8.49% in 7 days | 2019-06-18 | 7,182,429 KAN 0.056 BTC 5,429.92 USD |
AMP Ampleforth | $ 1.17 -0.81% in 12 hours +0.73% in 7 days | 0.000012 BTC +0% in 12 hours -0.51% in 7 days | 2019-06-27 | 3,951 AMP 0.047 BTC 4,620.8 USD |
MIN MINDOL | $ 0.031 -0.16% in 12 hours +19.36% in 7 days | 0.00000032 BTC +0.64% in 12 hours +17.88% in 7 days | 2019-12-19 | 89,217 MIN 0.028 BTC 2,757.97 USD |
META Metadium | $ 1,174.99 +3.05% ($34.8) in 12h -2.12% ($25.5) in 7d | 0.012 BTC +3.88% in 12 hours -3.33% in 7 days | 2019-02-19 | 1.81 META 0.022 BTC 2,127.17 USD |
FREE Free Coin | $ 0.00000013 +4.61% in 12 hours +14.43% in 7 days | 0.0000000000013 BTC +5.46% in 12 hours +13.01% in 7 days | 2019-05-28 | 6,460,956,262 FREE 0.0086 BTC 839.92 USD |
WBT Wrapped Bitcoin | $ 95,176 +0% in 12 hours -1.57% in 7 days | 0.977 BTC +0.81% in 12 hours -2.78% in 7 days | 2019-05-02 | 0.0026 WBT 0.0026 BTC 248.61 USD |
CKB Nervos | $ 0.0065 +2.54% in 12 hours +0% in 7 days | 0.000000066 BTC +3.37% in 12 hours -1.24% in 7 days | 2019-11-17 | 12,446 CKB 0.00083 BTC 80.4 USD |
AKRO Akropolis | $ 0.00033 +0% in 12 hours -25.7% in 7 days | 0.0000000034 BTC +0.81% in 12 hours -26.61% in 7 days | 2019-07-16 | 81,709 AKRO 0.00028 BTC 27.35 USD |
*Cryptocurrencies with first trade in 2019 year
2025-02-15 07:42:55 UTC