CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
ATOM
Cosmos
$ 8.23
-2.1% ($0.18) in 12h
+26% ($1.70) in 7d
0.00039 BTC
-1.39% in 12 hours
+18.92% in 7 days
2019-04-22 16,457,986 ATOM
6,414.74 BTC
135,466,560.71 USD
MATIC
MATIC Network
$ 0.573
-3.02% in 12 hours
+56.26% in 7 days
0.000027 BTC
-2.32% in 12 hours
+47.48% in 7 days
2019-04-26 216,027,656 MATIC
5,860.14 BTC
123,754,351.24 USD
FTM
Fantom
$ 0.285
-5.41% in 12 hours
+19.85% in 7 days
0.000014 BTC
-4.73% in 12 hours
+13.11% in 7 days
2019-06-11 216,157,751 FTM
2,920.39 BTC
61,672,813.97 USD
BTT
BitTorrent
$ 0.00000087
-0.45% in 12 hours
+12.12% in 7 days
0.000000000041 BTC
+0.26% in 12 hours
+5.82% in 7 days
2019-01-31 50,528,668,880,882 BTT
2,073.11 BTC
43,779,917.26 USD
SNX
Synthetix
$ 2.69
-6.71% ($0.19) in 12h
+31.59% ($0.65) in 7d
0.00013 BTC
-6.04% in 12 hours
+24.19% in 7 days
2019-05-14 11,676,869 SNX
1,486.53 BTC
31,392,575.39 USD
REN
Ren
$ 0.119
-8.08% in 12 hours
+18.59% in 7 days
0.0000056 BTC
-7.42% in 12 hours
+11.92% in 7 days
2019-10-01 225,622,065 REN
1,272.57 BTC
26,874,167.22 USD
ALGO
Algorand
$ 0.337
-1.63% in 12 hours
+10.79% in 7 days
0.000016 BTC
-0.92% in 12 hours
+4.56% in 7 days
2019-06-22 72,439,212 ALGO
1,155.58 BTC
24,403,552.34 USD
FTT
FTX Token
$ 27.49
-1.02% ($0.28) in 12h
+12.96% ($3.15) in 7d
0.0013 BTC
-0.31% in 12 hours
+6.61% in 7 days
2019-08-07 680,678 FTT
886.13 BTC
18,713,332.98 USD
CHZ
Chiliz
$ 0.101
-0.39% in 12 hours
+12.37% in 7 days
0.0000048 BTC
+0.32% in 12 hours
+6.05% in 7 days
2019-09-06 162,344,345 CHZ
777.27 BTC
16,414,342.52 USD
RSR
Reserve Rights
$ 0.008
-4.04% in 12 hours
+29% in 7 days
0.00000038 BTC
-3.35% in 12 hours
+21.75% in 7 days
2019-05-22 1,950,851,029 RSR
738 BTC
15,585,108.14 USD
KAVA
Kava
$ 1.86
-2.83% ($0.05) in 12h
+20.81% ($0.32) in 7d
0.000088 BTC
-2.13% in 12 hours
+14.02% in 7 days
2019-10-25 7,720,383 KAVA
680.66 BTC
14,374,152.54 USD
TROY
Troy
$ 0.0035
-3.64% in 12 hours
+6.83% in 7 days
0.00000017 BTC
-2.95% in 12 hours
+0.83% in 7 days
2019-12-05 3,444,588,310 TROY
573.83 BTC
12,118,061.67 USD
ARPA
ARPA Chain
$ 0.043
+5.46% in 12 hours
+55.2% in 7 days
0.000002 BTC
+6.22% in 12 hours
+46.48% in 7 days
2019-08-23 258,036,523 ARPA
519.8 BTC
10,977,198.88 USD
CHR
Chromia
$ 0.216
-0.67% in 12 hours
+28.75% in 7 days
0.00001 BTC
+0.05% in 12 hours
+21.52% in 7 days
2019-07-30 43,580,359 CHR
445.12 BTC
9,400,123.44 USD
HBAR
Hedera Hashgraph
$ 0.07
-3.07% in 12 hours
+4.85% in 7 days
0.0000033 BTC
-2.37% in 12 hours
-1.05% in 7 days
2019-09-17 118,769,472 HBAR
393.06 BTC
8,300,626.8 USD
PAXG
PAX Gold
$ 1,832.95
+0.57% ($10.5) in 12h
-0.88% ($16.3) in 7d
0.087 BTC
+1.3% in 12 hours
-6.45% in 7 days
2019-10-01 3,794 PAXG
329.31 BTC
6,954,312.4 USD
FET
Fetch.AI
$ 0.084
-6.42% in 12 hours
+11% in 7 days
0.000004 BTC
-5.75% in 12 hours
+4.76% in 7 days
2019-02-28 79,069,787 FET
315.44 BTC
6,661,439.19 USD
SXP
Swipe
$ 0.422
-3.06% in 12 hours
+15.98% in 7 days
0.00002 BTC
-2.36% in 12 hours
+9.46% in 7 days
2019-12-19 15,674,840 SXP
313.15 BTC
6,613,122.63 USD
COCOS
Cocos-BCX
$ 0.717
-0.78% in 12 hours
+12.52% in 7 days
0.000034 BTC
-0.06% in 12 hours
+6.19% in 7 days
2019-08-21 7,775,454 COCOS
263.81 BTC
5,571,113.12 USD
CELR
Celer
$ 0.018
-2.38% in 12 hours
+30.75% in 7 days
0.00000085 BTC
-1.68% in 12 hours
+23.4% in 7 days
2019-03-25 288,604,099 CELR
245.7 BTC
5,188,632.61 USD
STX
Blockstack
$ 0.429
+1.65% in 12 hours
+25.09% in 7 days
0.00002 BTC
+2.38% in 12 hours
+18.06% in 7 days
2019-10-25 9,766,800 STX
198.43 BTC
4,190,353.07 USD
DUSK
Dusk Network
$ 0.145
-1.3% in 12 hours
+28.34% in 7 days
0.0000069 BTC
-0.59% in 12 hours
+21.13% in 7 days
2019-07-11 28,003,796 DUSK
192.27 BTC
4,060,400.51 USD
ABBC
ABBC Coin
$ 0.07
-1.28% in 12 hours
-5.35% in 7 days
0.0000033 BTC
-0.57% in 12 hours
-10.67% in 7 days
2019-03-26 54,037,407 ABBC
178.54 BTC
3,770,408.17 USD
OCEAN
Ocean Protocol
$ 0.2
+0.33% in 12 hours
+14.39% in 7 days
0.0000095 BTC
+1.05% in 12 hours
+7.96% in 7 days
2019-05-03 17,388,506 OCEAN
164.41 BTC
3,471,918.46 USD
ANKR
Ankr Nework
$ 0.03
-0.99% in 12 hours
+8.86% in 7 days
0.0000014 BTC
-0.28% in 12 hours
+2.74% in 7 days
2019-07-23 112,982,997 ANKR
162.01 BTC
3,421,422.83 USD
QNT
Quant
$ 62.58
-1.94% ($1.24) in 12h
+16.54% ($8.88) in 7d
0.003 BTC
-1.24% in 12 hours
+9.99% in 7 days
2019-01-29 50,487 QNT
149.61 BTC
3,159,541.87 USD
COS
Contentos
$ 0.0065
-4.05% in 12 hours
+15.06% in 7 days
0.00000031 BTC
-3.36% in 12 hours
+8.59% in 7 days
2019-08-03 343,897,897 COS
105.47 BTC
2,227,380.41 USD
TFUEL
Theta Fuel
$ 0.052
-4.32% in 12 hours
-2.76% in 7 days
0.0000025 BTC
-3.63% in 12 hours
-8.23% in 7 days
2019-05-24 41,876,884 TFUEL
104 BTC
2,196,191.11 USD
NKN
NKN
$ 0.093
-3.71% in 12 hours
+14.49% in 7 days
0.0000044 BTC
-3.02% in 12 hours
+8.05% in 7 days
2019-02-07 21,130,839 NKN
93.45 BTC
1,973,535.04 USD
TT
ThunderCore
$ 0.0053
-2.12% in 12 hours
+11.28% in 7 days
0.00000025 BTC
-1.41% in 12 hours
+5.02% in 7 days
2019-05-09 317,839,494 TT
80.04 BTC
1,690,262.11 USD
TOMO
TomoChain
$ 0.507
-1.36% in 12 hours
+18.21% in 7 days
0.000024 BTC
-0.65% in 12 hours
+11.56% in 7 days
2019-08-24 3,292,126 TOMO
79.03 BTC
1,668,947.12 USD
IRIS
IRISnet
$ 0.017
-5.56% in 12 hours
+14.05% in 7 days
0.00000082 BTC
-4.89% in 12 hours
+7.64% in 7 days
2019-04-09 70,950,954 IRIS
58.48 BTC
1,235,075.18 USD
AKRO
Akropolis
$ 0.0045
-3.43% in 12 hours
+0.89% in 7 days
0.00000021 BTC
-2.74% in 12 hours
-4.78% in 7 days
2019-07-16 210,442,822 AKRO
44.95 BTC
949,193.04 USD
FOR
The Force Protocol
$ 0.017
-5.4% in 12 hours
+15.05% in 7 days
0.00000081 BTC
-4.72% in 12 hours
+8.59% in 7 days
2019-09-04 53,134,373 FOR
43.02 BTC
908,563.85 USD
STPT
Standard Tokenization Protocol
$ 0.042
-2.29% in 12 hours
+11.7% in 7 days
0.000002 BTC
-1.59% in 12 hours
+5.42% in 7 days
2019-06-12 21,104,440 STPT
42.11 BTC
889,252.44 USD
BF
BitForex Token
$ 0.003
+2.18% in 12 hours
+10.89% in 7 days
0.00000014 BTC
+2.91% in 12 hours
+4.66% in 7 days
2019-10-27 272,064,739 BF
38.65 BTC
816,258.67 USD
CRO
Crypto.com
$ 0.126
-1.71% in 12 hours
+14.01% in 7 days
0.000006 BTC
-1.01% in 12 hours
+7.61% in 7 days
2019-07-12 5,431,235 CRO
32.39 BTC
684,104.18 USD
VTHO
VeThor Token
$ 0.0016
-2.84% in 12 hours
+16.1% in 7 days
0.000000076 BTC
-2.14% in 12 hours
+9.58% in 7 days
2019-09-17 407,252,027 VTHO
31.01 BTC
654,861.26 USD
VITE
Vite
$ 0.023
-2.88% in 12 hours
+15.96% in 7 days
0.0000011 BTC
-2.19% in 12 hours
+9.44% in 7 days
2019-01-15 25,490,158 VITE
27.42 BTC
579,062.33 USD
BEAM
Beam
$ 0.133
-0.95% in 12 hours
+12.95% in 7 days
0.0000063 BTC
-0.24% in 12 hours
+6.6% in 7 days
2019-07-14 4,230,322 BEAM
26.65 BTC
562,844.04 USD
XYO
XYO
$ 0.0071
+0% in 12 hours
+10.44% in 7 days
0.00000034 BTC
+0.72% in 12 hours
+4.23% in 7 days
2019-05-02 72,986,255 XYO
24.5 BTC
517,472.55 USD
ONG
OntologyGas
$ 0.386
-1.12% in 12 hours
+14.81% in 7 days
0.000018 BTC
-0.41% in 12 hours
+8.36% in 7 days
2019-03-14 1,103,693 ONG
20.17 BTC
425,854.07 USD
PERL
Perlin
$ 0.017
-0.14% in 12 hours
+21.18% in 7 days
0.0000008 BTC
+0.57% in 12 hours
+14.37% in 7 days
2019-08-26 20,213,926 PERL
16.26 BTC
343,362.82 USD
PVT
Pivot
$ 0.000029
+7.53% in 12 hours
+20.01% in 7 days
0.0000000014 BTC
+8.3% in 12 hours
+13.26% in 7 days
2019-07-17 10,883,524,317 PVT
14.87 BTC
313,989.68 USD
PROM
Prometeus
$ 3.65
-5.93% ($0.23) in 12h
+17.51% ($0.54) in 7d
0.00017 BTC
-5.26% in 12 hours
+10.9% in 7 days
2019-06-27 73,479 PROM
12.71 BTC
268,447.49 USD
TRAC
OriginTrail
$ 0.203
-4.59% in 12 hours
+24.18% in 7 days
0.0000096 BTC
-3.9% in 12 hours
+17.2% in 7 days
2019-03-07 1,195,060 TRAC
11.48 BTC
242,530.22 USD
LOL
EMOGI Network
$ 0.000027
+2.26% in 12 hours
+43.94% in 7 days
0.0000000013 BTC
+2.99% in 12 hours
+35.85% in 7 days
2019-08-15 8,681,576,775 LOL
11.18 BTC
236,052.07 USD
GRIN
Grin
$ 0.069
+0.23% in 12 hours
+4.16% in 7 days
0.0000033 BTC
+0.95% in 12 hours
-1.7% in 7 days
2019-02-09 3,126,147 GRIN
10.22 BTC
215,880.46 USD
NKN
New kind of Network (NKN)
$ 0.094
-3.9% in 12 hours
+15.64% in 7 days
0.0000044 BTC
-3.21% in 12 hours
+9.14% in 7 days
2019-06-20 2,192,837 NKN
9.71 BTC
205,111.94 USD
LEO
Unus Sed LEO
$ 5.88
-0.29% in 12 hours
+8.98% in 7 days
0.00028 BTC
+0.43% in 12 hours
+2.85% in 7 days
2019-05-20 27,463 LEO
7.65 BTC
161,601.95 USD
YO
Yo Token
$ 832.75
-11.27% ($106) in 12h
+39.92% ($238) in 7d
0.039 BTC
-10.63% in 12 hours
+32.05% in 7 days
2019-10-27 185 YO
7.29 BTC
153,878.99 USD
MX
MX Token
$ 1.36
+0.93% in 12 hours
+9.2% in 7 days
0.000065 BTC
+1.65% in 12 hours
+3.06% in 7 days
2019-11-11 98,261 MX
6.34 BTC
133,958.62 USD
AERGO
Aergo
$ 0.117
-2.13% in 12 hours
+10.76% in 7 days
0.0000055 BTC
-1.43% in 12 hours
+4.53% in 7 days
2019-03-14 1,045,281 AERGO
5.79 BTC
122,291.3 USD
ATO
Cosmos-Atom
$ 8.22
-2.05% ($0.17) in 12h
+25.79% ($1.69) in 7d
0.00039 BTC
-1.34% in 12 hours
+18.72% in 7 days
2019-04-25 13,646 ATO
5.31 BTC
112,193.79 USD
OKB
OKB
$ 12.63
-1.96% ($0.25) in 12h
+22.44% ($2.31) in 7d
0.0006 BTC
-1.25% in 12 hours
+15.56% in 7 days
2019-06-13 6,227 OKB
3.72 BTC
78,617.26 USD
PHB
Red Pulse Phoenix Binance
$ 0.114
-1.45% in 12 hours
+6.55% in 7 days
0.0000054 BTC
-0.74% in 12 hours
+0.57% in 7 days
2019-05-24 499,140 PHB
2.69 BTC
56,815.09 USD
AMP
Ampleforth
$ 0.876
+0.52% in 12 hours
+5.75% in 7 days
0.000041 BTC
+1.24% in 12 hours
-0.19% in 7 days
2019-06-27 61,839 AMP
2.57 BTC
54,198.66 USD
VSYS
V SYSTEMS
$ 0.003
+2.1% in 12 hours
+13.26% in 7 days
0.00000014 BTC
+2.83% in 12 hours
+6.89% in 7 days
2019-08-01 17,301,718 VSYS
2.46 BTC
51,986.55 USD
UOS
Ultra
$ 0.281
-2.34% in 12 hours
+11.22% in 7 days
0.000013 BTC
-1.64% in 12 hours
+4.97% in 7 days
2019-07-17 148,275 UOS
1.97 BTC
41,615.29 USD
CKB
Nervos (CKB)
$ 0.0036
-0.41% in 12 hours
+18.58% in 7 days
0.00000017 BTC
+0.3% in 12 hours
+11.92% in 7 days
2019-11-16 9,827,630 CKB
1.67 BTC
35,279.88 USD
ATP
Atlas Protocol
$ 0.00013
+0.15% in 12 hours
-6.39% in 7 days
0.0000000063 BTC
+0.87% in 12 hours
-11.65% in 7 days
2019-06-20 229,078,666 ATP
1.45 BTC
30,559.09 USD
TOP
TOP Network
$ 0.00034
+2.11% in 12 hours
+14.92% in 7 days
0.000000016 BTC
+2.84% in 12 hours
+8.46% in 7 days
2019-03-27 87,287,822 TOP
1.4 BTC
29,590.57 USD
EGT
Egretia
$ 0.0004
+3.39% in 12 hours
+21.78% in 7 days
0.000000019 BTC
+4.13% in 12 hours
+14.94% in 7 days
2019-07-10 70,326,117 EGT
1.32 BTC
27,919.47 USD
CHZ
socios.com Chiliz
$ 0.101
-0.48% in 12 hours
+13.55% in 7 days
0.0000048 BTC
+0.23% in 12 hours
+7.17% in 7 days
2019-11-15 186,000 CHZ
0.894 BTC
18,871.61 USD
EVED
Evedo
$ 0.02
-0.71% in 12 hours
+23.57% in 7 days
0.00000094 BTC
+0% in 12 hours
+20.52% in 7 days
2019-06-12 896,261 EVED
0.842 BTC
17,791.61 USD
CEL
Celsius
$ 0.736
-26.16% ($0.26) in 12h
+12.85% ($0.08) in 7d
0.000035 BTC
-25.63% in 12 hours
+6.51% in 7 days
2019-10-09 22,600 CEL
0.788 BTC
16,640.92 USD
WXT
Wirex
$ 0.011
-1.29% in 12 hours
+5.94% in 7 days
0.00000051 BTC
-0.58% in 12 hours
-0.01% in 7 days
2019-08-21 1,209,536 WXT
0.619 BTC
13,074.63 USD
GT
Gatechain
$ 4.32
-1.14% ($0.05) in 12h
+12.34% ($0.47) in 7d
0.0002 BTC
-0.44% in 12 hours
+6.02% in 7 days
2019-07-24 2,512 GT
0.513 BTC
10,842.62 USD
SKM
Skrumble Network
$ 0.00039
+5.66% in 12 hours
+34.71% in 7 days
0.000000019 BTC
+6.42% in 12 hours
+27.14% in 7 days
2019-06-27 21,567,058 SKM
0.4 BTC
8,454.29 USD
KAN
BitKan
$ 0.0012
-1.5% in 12 hours
+4.96% in 7 days
0.000000055 BTC
-0.79% in 12 hours
-0.94% in 7 days
2019-06-18 6,494,475 KAN
0.359 BTC
7,586.2 USD
VSY
V-SYSTEMS
$ 0.0031
+2.2% in 12 hours
+12.43% in 7 days
0.00000015 BTC
+2.94% in 12 hours
+6.11% in 7 days
2019-01-18 2,394,286 VSY
0.348 BTC
7,343.46 USD
EM
Eminer
$ 0.0016
+0.9% in 12 hours
+5.23% in 7 days
0.000000076 BTC
+1.62% in 12 hours
-0.68% in 7 days
2019-11-11 4,375,738 EM
0.334 BTC
7,059.98 USD
WBT
Wrapped Bitcoin
$ 21,742
+2.29% ($487) in 12h
+9.1% ($1,814) in 7d
1.03 BTC
+3.03% in 12 hours
+2.97% in 7 days
2019-05-02 0.305 WBT
0.314 BTC
6,639.1 USD
FTT
FTX.com
$ 27.22
-3.22% ($0.91) in 12h
+12% ($2.92) in 7d
0.0013 BTC
-2.53% in 12 hours
+5.7% in 7 days
2019-08-19 235 FTT
0.303 BTC
6,397.96 USD
VIDY
VidyCoin
$ 0.00015
-4.61% in 12 hours
-0.68% in 7 days
0.0000000069 BTC
-3.92% in 12 hours
-6.27% in 7 days
2019-09-06 29,116,695 VIDY
0.2 BTC
4,221.92 USD
VRA
VERAsity
$ 0.0053
-4.24% in 12 hours
-2.63% in 7 days
0.00000025 BTC
-3.56% in 12 hours
-8.1% in 7 days
2019-03-11 711,389 VRA
0.179 BTC
3,774.74 USD
ROOBEE
Roobee
$ 0.0013
+19.14% in 12 hours
+27.15% in 7 days
0.00000006 BTC
+20% in 12 hours
+20.01% in 7 days
2019-10-01 2,324,527 ROOBEE
0.139 BTC
2,945.36 USD
BHD
BitcoinHD
$ 0.087
+4.57% in 12 hours
+12.84% in 7 days
0.0000041 BTC
+5.32% in 12 hours
+6.5% in 7 days
2019-10-09 30,712 BHD
0.127 BTC
2,671.99 USD
OGO
Origo.Network
$ 0.00059
-3.93% in 12 hours
-1.51% in 7 days
0.000000028 BTC
-3.25% in 12 hours
-7.05% in 7 days
2019-07-04 4,417,963 OGO
0.123 BTC
2,588.93 USD
GTX
Gate.IO
$ 4.33
-0.69% ($0.03) in 12h
+12.97% ($0.50) in 7d
0.00021 BTC
+0.03% in 12 hours
+6.62% in 7 days
2019-06-14 535 GTX
0.11 BTC
2,316.7 USD
CVNT
Content Value Network
$ 0.65
+0.83% in 12 hours
-2.5% in 7 days
0.000031 BTC
+1.55% in 12 hours
-7.98% in 7 days
2019-01-18 3,528 CVNT
0.109 BTC
2,291.49 USD
XCH_
CryptoFranc
$ 1.03
-0.6% in 12 hours
+3.83% in 7 days
0.000049 BTC
+0.11% in 12 hours
-2.01% in 7 days
2019-05-02 1,961 XCH_
0.095 BTC
2,011.58 USD
CNNS
CNNS
$ 0.00029
-4.92% in 12 hours
+16.47% in 7 days
0.000000014 BTC
-4.24% in 12 hours
+9.92% in 7 days
2019-07-19 4,783,676 CNNS
0.066 BTC
1,387.27 USD
CLO
Callisto
$ 0.0023
+0.13% in 12 hours
+0.69% in 7 days
0.00000011 BTC
+0.85% in 12 hours
-4.97% in 7 days
2019-03-12 398,379 CLO
0.043 BTC
898.54 USD
NEW
Newton
$ 0.00035
+2.21% in 12 hours
+21.46% in 7 days
0.000000016 BTC
+2.95% in 12 hours
+14.63% in 7 days
2019-04-16 1,767,249 NEW
0.029 BTC
615.24 USD
PLC
PlatinCoin
$ 5.54
+0% in 12 hours
+0% in 7 days
0.00026 BTC
+0.72% in 12 hours
-5.62% in 7 days
2019-10-23 59 PLC
0.015 BTC
326.51 USD
EUS
EURS
$ 1.04
+0% in 12 hours
+0% in 7 days
0.000049 BTC
+0.72% in 12 hours
-5.62% in 7 days
2019-05-02 189 EUS
0.0093 BTC
196.25 USD
PAS
Blockpass
$ 0.0014
+0% in 12 hours
+5.27% in 7 days
0.000000066 BTC
+0.72% in 12 hours
-0.65% in 7 days
2019-01-17 15,915 PAS
0.0011 BTC
22.24 USD
CRE
Carry
$ 0.004
+0.13% in 12 hours
+17.52% in 7 days
0.00000019 BTC
+0.85% in 12 hours
+10.92% in 7 days
2019-08-09 14 CRE
0.0000026 BTC
0.056 USD
*Cryptocurrencies with first trade in 2019 year
2022-06-27 03:14:43 UTC