| # | CryptocurrencyCurrency | Price | Price in BTC | First Trade | Exchange volume 24h |
|---|---|---|---|---|---|
| 1 | BAND BAND | $ 8.32 +14.78% ($1.07) in 12h +100.75% ($4.18) in 7d | 0.0007 BTC +12.72% in 12 hours +88.57% in 7 days | 2019-09-18 | 12,329,231 BAND 8,649.45 BTC 102,600,014.72 USD |
| 2 | OKB OKB | $ 6.08 +0.9% ($0.05) in 12h +4.66% ($0.27) in 7d | 0.00051 BTC -0.91% in 12 hours -1.69% in 7 days | 2019-06-13 | 16,269,545 OKB 8,334.89 BTC 98,868,699.27 USD |
| 3 | ALGO Algorand | $ 0.363 +0.54% in 12 hours +9.46% in 7 days | 0.000031 BTC -1.26% in 12 hours +2.81% in 7 days | 2019-06-22 | 151,854,396 ALGO 4,651.32 BTC 55,174,064.95 USD |
| 4 | SXP Swipe | $ 1.82 -0.66% in 12 hours +17.93% in 7 days | 0.00015 BTC -2.45% in 12 hours +10.78% in 7 days | 2019-12-19 | 26,767,543 SXP 4,110.83 BTC 48,762,806.15 USD |
| 5 | KAVA Kava | $ 3.51 +11.62% ($0.37) in 12h +45.22% ($1.09) in 7d | 0.0003 BTC +9.62% in 12 hours +36.41% in 7 days | 2019-10-25 | 13,533,430 KAVA 4,004.8 BTC 47,505,068.38 USD |
| 6 | ATOM Cosmos | $ 4.22 +1.02% ($0.04) in 12h +13.08% ($0.49) in 7d | 0.00036 BTC -0.8% in 12 hours +6.22% in 7 days | 2019-04-22 | 10,968,864 ATOM 3,900.12 BTC 46,263,330.02 USD |
| 7 | ANKR Ankr Nework | $ 0.0074 +5.22% in 12 hours +24.54% in 7 days | 0.00000062 BTC +3.33% in 12 hours +16.98% in 7 days | 2019-07-23 | 3,000,051,037 ANKR 1,860.03 BTC 22,063,749.32 USD |
| 8 | AKRO Akropolis | $ 0.03 -11.1% in 12 hours +191.83% in 7 days | 0.0000025 BTC -12.69% in 12 hours +174.13% in 7 days | 2019-07-16 | 631,046,288 AKRO 1,596.74 BTC 18,940,523.65 USD |
| 9 | ERD Elrond | $ 0.021 -1.55% in 12 hours -11.7% in 7 days | 0.0000017 BTC -3.31% in 12 hours -17.06% in 7 days | 2019-07-04 | 696,294,728 ERD 1,218.51 BTC 14,454,058.03 USD |
| 10 | MATIC MATIC Network | $ 0.022 +0.74% in 12 hours +6.44% in 7 days | 0.0000018 BTC -1.07% in 12 hours -0.02% in 7 days | 2019-04-26 | 588,434,722 MATIC 1,088.37 BTC 12,910,270.88 USD |
| 11 | CRO Crypto.com | $ 0.164 +1.1% in 12 hours +0.56% in 7 days | 0.000014 BTC -0.72% in 12 hours -5.54% in 7 days | 2019-07-12 | 73,448,140 CRO 1,014.32 BTC 12,031,879.24 USD |
| 12 | FET Fetch.AI | $ 0.093 +7.71% in 12 hours +26.18% in 7 days | 0.0000079 BTC +5.78% in 12 hours +18.52% in 7 days | 2019-02-28 | 122,125,626 FET 961.13 BTC 11,400,936.27 USD |
| 13 | DUSK Dusk Network | $ 0.088 +9.88% in 12 hours +49.66% in 7 days | 0.0000074 BTC +7.91% in 12 hours +40.57% in 7 days | 2019-07-11 | 116,922,046 DUSK 862.9 BTC 10,235,778.65 USD |
| 14 | ABBC ABBC Coin | $ 0.121 +1.14% in 12 hours -21.61% in 7 days | 0.00001 BTC -0.68% in 12 hours -26.37% in 7 days | 2019-03-26 | 82,306,015 ABBC 842.48 BTC 9,993,498.31 USD |
| 15 | PERL Perlin | $ 0.079 +0.16% in 12 hours +13.67% in 7 days | 0.0000066 BTC -1.63% in 12 hours +6.77% in 7 days | 2019-08-26 | 126,280,099 PERL 835.97 BTC 9,916,350.9 USD |
| 16 | BTT BitTorrent | $ 0.00041 +3.29% in 12 hours +4.85% in 7 days | 0.000000034 BTC +1.43% in 12 hours -1.51% in 7 days | 2019-01-31 | 21,884,499,245 BTT 747.51 BTC 8,866,934.96 USD |
| 17 | ARPA ARPA Chain | $ 0.027 +7.76% in 12 hours +18.46% in 7 days | 0.0000023 BTC +5.82% in 12 hours +11.27% in 7 days | 2019-08-23 | 325,292,206 ARPA 735.14 BTC 8,720,214.99 USD |
| 18 | CELR Celer | $ 0.0078 +6.68% in 12 hours +11.53% in 7 days | 0.00000066 BTC +4.76% in 12 hours +4.76% in 7 days | 2019-03-25 | 994,941,534 CELR 656.66 BTC 7,789,336.73 USD |
| 19 | VITE Vite | $ 0.032 +20.3% in 12 hours +26.74% in 7 days | 0.0000027 BTC +18.14% in 12 hours +19.05% in 7 days | 2019-01-15 | 241,879,187 VITE 656.55 BTC 7,787,979.76 USD |
| 20 | CRO Crypto.com Chain | $ 0.164 +1.21% in 12 hours +0.74% in 7 days | 0.000014 BTC -0.61% in 12 hours -5.37% in 7 days | 2019-03-07 | 45,048,108 CRO 623.46 BTC 7,395,550.38 USD |
| 21 | IRIS IRISnet | $ 0.07 +3.36% in 12 hours +41.98% in 7 days | 0.0000059 BTC +1.5% in 12 hours +33.36% in 7 days | 2019-04-09 | 101,124,018 IRIS 594.58 BTC 7,052,924.96 USD |
| 22 | TOMO TomoChain | $ 0.998 +7.88% ($0.07) in 12h +8.4% ($0.08) in 7d | 0.000084 BTC +5.94% in 12 hours +1.82% in 7 days | 2019-08-24 | 7,016,319 TOMO 590.6 BTC 7,005,693 USD |
| 23 | FTM Fantom | $ 0.016 -1.08% in 12 hours +17.71% in 7 days | 0.0000014 BTC -2.86% in 12 hours +10.57% in 7 days | 2019-06-11 | 430,920,296 FTM 586.05 BTC 6,951,761.11 USD |
| 24 | STX Blockstack | $ 0.207 -0.85% in 12 hours +29.06% in 7 days | 0.000017 BTC -2.63% in 12 hours +21.22% in 7 days | 2019-10-25 | 30,683,616 STX 534.51 BTC 6,340,356.4 USD |
| 25 | BEAM Beam | $ 0.437 +1.25% in 12 hours +8.69% in 7 days | 0.000037 BTC -0.57% in 12 hours +2.1% in 7 days | 2019-07-14 | 13,919,665 BEAM 512.69 BTC 6,081,553.36 USD |
| 26 | MOF Molecular Future | $ 0.433 +0.69% in 12 hours -1.79% in 7 days | 0.000037 BTC -1.12% in 12 hours -7.75% in 7 days | 2019-12-20 | 13,363,274 MOF 487.83 BTC 5,786,621.34 USD |
| 27 | EM Eminer | $ 0.0055 +6.45% in 12 hours +9.65% in 7 days | 0.00000047 BTC +4.54% in 12 hours +3% in 7 days | 2019-11-11 | 864,670,260 EM 404.15 BTC 4,794,002.01 USD |
| 28 | SNX Synthetix Network Token | $ 4.56 +2.33% ($0.10) in 12h +29.72% ($1.05) in 7d | 0.00038 BTC +0.49% in 12 hours +21.85% in 7 days | 2019-12-18 | 999,676 SNX 384.67 BTC 4,562,994.29 USD |
| 29 | CHR Chromia | $ 0.057 -0.48% in 12 hours -11.84% in 7 days | 0.0000048 BTC -2.26% in 12 hours -17.19% in 7 days | 2019-07-30 | 77,367,373 CHR 369.02 BTC 4,377,345.98 USD |
| 30 | TT ThunderCore | $ 0.0056 +4.04% in 12 hours -5.59% in 7 days | 0.00000047 BTC +2.17% in 12 hours -11.32% in 7 days | 2019-05-09 | 784,788,037 TT 368.85 BTC 4,375,313.88 USD |
| 31 | REN Ren | $ 0.231 +1.02% in 12 hours +38.65% in 7 days | 0.000019 BTC -0.8% in 12 hours +30.24% in 7 days | 2019-10-01 | 18,232,322 REN 354.68 BTC 4,207,257.37 USD |
| 32 | TROY Troy | $ 0.0068 +0.07% in 12 hours +1.14% in 7 days | 0.00000057 BTC -1.72% in 12 hours -5% in 7 days | 2019-12-05 | 586,479,206 TROY 334.29 BTC 3,965,395.02 USD |
| 33 | HBAR Hedera Hashgraph | $ 0.045 +4.03% in 12 hours +4.78% in 7 days | 0.0000038 BTC +2.16% in 12 hours -1.58% in 7 days | 2019-09-17 | 86,564,693 HBAR 326.33 BTC 3,870,978.47 USD |
| 34 | BCHSV Bitcoin Cash SV | $ 239.61 +4.95% ($11.3) in 12h +10.28% ($22.3) in 7d | 0.02 BTC +3.06% in 12 hours +3.59% in 7 days | 2019-01-31 | 14,327 BCHSV 289.41 BTC 3,432,988.73 USD |
| 35 | APM APM Coin | $ 0.041 +1.49% in 12 hours +5.28% in 7 days | 0.0000035 BTC -0.33% in 12 hours -1.11% in 7 days | 2019-11-14 | 75,881,238 APM 263.86 BTC 3,129,960.86 USD |
| 36 | CHZ Chiliz | $ 0.013 -0.82% in 12 hours +3.64% in 7 days | 0.0000011 BTC -2.6% in 12 hours -2.64% in 7 days | 2019-09-06 | 201,972,062 CHZ 228.07 BTC 2,705,414.19 USD |
| 37 | TFUEL Theta Fuel | $ 0.0089 +1.83% in 12 hours +9.38% in 7 days | 0.00000075 BTC +0% in 12 hours +2.74% in 7 days | 2019-05-24 | 301,546,015 TFUEL 226.16 BTC 2,682,710.69 USD |
| 38 | FTT FTX Token | $ 3.57 +0.1% in 12 hours +6.01% in 7 days | 0.0003 BTC -1.7% in 12 hours -0.42% in 7 days | 2019-08-07 | 723,666 FTT 217.53 BTC 2,580,382.77 USD |
| 39 | PHB Red Pulse Phoenix Binance | $ 0.0049 +1.83% in 12 hours +17.97% in 7 days | 0.00000041 BTC +0% in 12 hours +10.81% in 7 days | 2019-05-24 | 518,502,349 PHB 212.59 BTC 2,521,700.86 USD |
| 40 | BHD BitcoinHD | $ 5.3 -1.9% ($0.10) in 12h -11.05% ($0.66) in 7d | 0.00045 BTC -3.66% in 12 hours -16.45% in 7 days | 2019-10-09 | 453,286 BHD 202.62 BTC 2,403,472.35 USD |
| 41 | WXT Wirex | $ 0.01 +0.18% in 12 hours -6.16% in 7 days | 0.00000086 BTC -1.61% in 12 hours -11.85% in 7 days | 2019-08-21 | 228,468,652 WXT 195.35 BTC 2,317,219.52 USD |
| 42 | STPT Standard Tokenization Protocol | $ 0.019 +0.56% in 12 hours +16.74% in 7 days | 0.0000016 BTC -1.24% in 12 hours +9.65% in 7 days | 2019-06-12 | 121,305,958 STPT 192.87 BTC 2,287,859.64 USD |
| 43 | RSR Reserve Rights | $ 0.012 -3.3% in 12 hours +30.52% in 7 days | 0.00000099 BTC -5.04% in 12 hours +22.6% in 7 days | 2019-05-22 | 184,668,231 RSR 182.01 BTC 2,158,996.14 USD |
| 44 | VTHO VeThor Token | $ 0.0018 +1.83% in 12 hours -23.96% in 7 days | 0.00000015 BTC +0% in 12 hours -28.57% in 7 days | 2019-09-17 | 1,146,574,166 VTHO 171.99 BTC 2,040,104.4 USD |
| 45 | GRIN Grin | $ 0.534 +2.25% in 12 hours +16.07% in 7 days | 0.000045 BTC +0.42% in 12 hours +9.03% in 7 days | 2019-02-09 | 3,385,024 GRIN 152.37 BTC 1,807,403.22 USD |
| 46 | CKB Nervos (CKB) | $ 0.0063 -1.87% in 12 hours +10.63% in 7 days | 0.00000053 BTC -3.64% in 12 hours +3.92% in 7 days | 2019-11-16 | 227,746,460 CKB 120.71 BTC 1,431,813.61 USD |
| 47 | BF BitForex Token | $ 0.0023 +1.83% in 12 hours +12.37% in 7 days | 0.00000019 BTC +0% in 12 hours +5.56% in 7 days | 2019-10-27 | 619,615,424 BF 117.73 BTC 1,396,480.27 USD |
| 48 | COS Contentos | $ 0.0082 +0.37% in 12 hours -5.82% in 7 days | 0.00000069 BTC -1.43% in 12 hours -11.54% in 7 days | 2019-08-03 | 162,302,628 COS 111.99 BTC 1,328,414.55 USD |
| 49 | YO Yo Token | $ 756.52 +0.45% ($3.36) in 12h -8.28% ($68.3) in 7d | 0.064 BTC -1.36% in 12 hours -13.85% in 7 days | 2019-10-27 | 1,745 YO 111.28 BTC 1,319,962.98 USD |
| 50 | ROOBEE Roobee | $ 0.0049 +1.65% in 12 hours +20.05% in 7 days | 0.00000041 BTC -0.17% in 12 hours +12.77% in 7 days | 2019-10-01 | 271,399,349 ROOBEE 111.24 BTC 1,319,490.31 USD |
| 51 | FOR The Force Protocol | $ 0.039 +3.43% in 12 hours -7.24% in 7 days | 0.0000033 BTC +1.57% in 12 hours -12.87% in 7 days | 2019-09-04 | 30,586,100 FOR 101.06 BTC 1,198,835.63 USD |
| 52 | HYC Hycon | $ 0.0038 +3.57% in 12 hours -10.8% in 7 days | 0.00000032 BTC +1.71% in 12 hours -16.21% in 7 days | 2019-12-17 | 315,219,427 HYC 100.64 BTC 1,193,754.06 USD |
| 53 | BRZ BRZ Token | $ 0.205 +1.83% in 12 hours +5.6% in 7 days | 0.000017 BTC +0% in 12 hours -0.8% in 7 days | 2019-07-15 | 5,721,887 BRZ 98.99 BTC 1,174,203.55 USD |
| 54 | VSYS V SYSTEMS | $ 0.026 +0.88% in 12 hours -2.99% in 7 days | 0.0000022 BTC -0.94% in 12 hours -8.88% in 7 days | 2019-08-01 | 41,536,513 VSYS 92.79 BTC 1,100,619.95 USD |
| 55 | NKN NKN | $ 0.025 +1.82% in 12 hours +5.48% in 7 days | 0.0000021 BTC +0% in 12 hours -0.92% in 7 days | 2019-02-07 | 41,004,534 NKN 86.93 BTC 1,031,161.57 USD |
| 56 | AMP Ampleforth | $ 0.751 -0.53% in 12 hours -2.85% in 7 days | 0.000063 BTC -2.31% in 12 hours -8.75% in 7 days | 2019-06-27 | 1,303,550 AMP 82.58 BTC 979,584.99 USD |
| 57 | ONG OntologyGas | $ 0.179 +4.56% in 12 hours +0.88% in 7 days | 0.000015 BTC +2.68% in 12 hours -5.24% in 7 days | 2019-03-14 | 5,182,752 ONG 78.39 BTC 929,884.62 USD |
| 58 | EGT Egretia | $ 0.0016 +3.25% in 12 hours -2.72% in 7 days | 0.00000014 BTC +1.39% in 12 hours -8.62% in 7 days | 2019-07-10 | 567,818,324 EGT 76.93 BTC 912,514.85 USD |
| 59 | EVED Evedo | $ 0.027 +3.68% in 12 hours -25.01% in 7 days | 0.0000022 BTC +1.82% in 12 hours -29.56% in 7 days | 2019-06-12 | 33,302,624 EVED 74.6 BTC 884,882.18 USD |
| 60 | ADK Aidos Kuneen | $ 0.694 +10.62% ($0.07) in 12h +30.62% ($0.16) in 7d | 0.000058 BTC +8.63% in 12 hours +22.7% in 7 days | 2019-10-16 | 1,080,549 ADK 63.21 BTC 749,787.99 USD |
| 61 | COCOS Cocos-BCX | $ 0.00052 +6.5% in 12 hours +5.81% in 7 days | 0.000000044 BTC +4.58% in 12 hours -0.61% in 7 days | 2019-08-21 | 1,222,741,254 COCOS 53.62 BTC 635,996.48 USD |
| 62 | SKM Skrumble Network | $ 0.0025 +11.31% in 12 hours +14.07% in 7 days | 0.00000021 BTC +9.31% in 12 hours +7.14% in 7 days | 2019-06-27 | 250,981,464 SKM 53.19 BTC 630,951.86 USD |
| 63 | HEDG HedgeTrade | $ 2.1 -0.06% in 12 hours +49.77% in 7 days | 0.00018 BTC -1.85% in 12 hours +40.68% in 7 days | 2019-08-28 | 297,284 HEDG 52.51 BTC 622,871.77 USD |
| 64 | ATP Atlas Protocol | $ 0.0025 +4.6% in 12 hours +9.25% in 7 days | 0.00000021 BTC +2.72% in 12 hours +2.62% in 7 days | 2019-06-20 | 246,989,826 ATP 52.26 BTC 619,945.78 USD |
| 65 | GT GatechainToken | $ 0.562 +1.36% in 12 hours +2.54% in 7 days | 0.000047 BTC -0.46% in 12 hours -3.68% in 7 days | 2019-07-14 | 1,066,627 GT 50.54 BTC 599,468.96 USD |
| 66 | SPND Spendcoin | $ 0.0047 +1.72% in 12 hours -51.92% in 7 days | 0.0000004 BTC -0.11% in 12 hours -54.84% in 7 days | 2019-02-05 | 122,236,108 SPND 48.65 BTC 577,054.89 USD |
| 67 | CKB Nervos | $ 0.0062 -3.73% in 12 hours +10.65% in 7 days | 0.00000052 BTC -5.45% in 12 hours +3.94% in 7 days | 2019-11-17 | 90,720,381 CKB 47.17 BTC 559,586.45 USD |
| 68 | LOL EMOGI Network | $ 0.00042 +5.09% in 12 hours +7.98% in 7 days | 0.000000035 BTC +3.21% in 12 hours +1.43% in 7 days | 2019-08-15 | 1,252,648,762 LOL 44.34 BTC 526,007.04 USD |
| 69 | PLC PlatinCoin | $ 4.95 -0.31% in 12 hours -1.52% in 7 days | 0.00042 BTC -2.1% in 12 hours -7.5% in 7 days | 2019-10-23 | 105,859 PLC 44.14 BTC 523,632.05 USD |
| 70 | MX MX Token | $ 0.143 +1.58% in 12 hours +6.37% in 7 days | 0.000012 BTC -0.25% in 12 hours -0.08% in 7 days | 2019-11-11 | 3,359,810 MX 40.49 BTC 480,242.68 USD |
| 71 | PI PCHAIN | $ 0.011 +32.94% in 12 hours +132.73% in 7 days | 0.00000094 BTC +30.56% in 12 hours +118.6% in 7 days | 2019-03-21 | 38,163,930 PI 35.87 BTC 425,539.55 USD |
| 72 | APIX APIX | $ 0.177 -2.64% in 12 hours -9.35% in 7 days | 0.000015 BTC -4.38% in 12 hours -14.85% in 7 days | 2019-12-12 | 2,219,602 APIX 33.2 BTC 393,823.54 USD |
| 73 | XSR Xensor | $ 0.015 +13.96% in 12 hours +89.62% in 7 days | 0.0000012 BTC +11.91% in 12 hours +78.11% in 7 days | 2019-12-27 | 25,915,425 XSR 31.85 BTC 377,799.42 USD |
| 74 | TOP TOP Network | $ 0.0021 +0.19% in 12 hours +2.42% in 7 days | 0.00000018 BTC -1.61% in 12 hours -3.8% in 7 days | 2019-03-27 | 164,317,266 TOP 29.13 BTC 345,581.84 USD |
| 75 | PVT Pivot | $ 0.0004 -2.52% in 12 hours -5.62% in 7 days | 0.000000034 BTC -4.27% in 12 hours -11.35% in 7 days | 2019-07-17 | 844,288,414 PVT 28.37 BTC 336,503.12 USD |
| 76 | NEW Newton | $ 0.00065 +1.46% in 12 hours -2.8% in 7 days | 0.000000055 BTC -0.36% in 12 hours -8.7% in 7 days | 2019-04-16 | 486,259,433 NEW 26.55 BTC 314,934.08 USD |
| 77 | HBAR HashGraph | $ 0.045 +3.62% in 12 hours +4.24% in 7 days | 0.0000038 BTC +1.76% in 12 hours -2.09% in 7 days | 2019-09-17 | 6,768,128 HBAR 25.51 BTC 302,630.98 USD |
| 78 | NKN New kind of Network (NKN) | $ 0.025 +2.31% in 12 hours +6.46% in 7 days | 0.0000021 BTC +0.47% in 12 hours +0% in 7 days | 2019-06-20 | 10,939,648 NKN 23.3 BTC 276,402.49 USD |
| 79 | OGO Origo.Network | $ 0.015 +3.43% in 12 hours +1.73% in 7 days | 0.0000013 BTC +1.57% in 12 hours -4.44% in 7 days | 2019-07-04 | 17,954,859 OGO 23.16 BTC 274,745.56 USD |
| 80 | VIDY VidyCoin | $ 0.0015 -0.82% in 12 hours +13.63% in 7 days | 0.00000012 BTC -2.6% in 12 hours +6.74% in 7 days | 2019-09-06 | 167,185,633 VIDY 20.66 BTC 245,118.68 USD |
| 81 | TRAC OriginTrail | $ 0.123 -4.59% in 12 hours +34.2% in 7 days | 0.00001 BTC -6.31% in 12 hours +26.06% in 7 days | 2019-03-07 | 1,651,233 TRAC 17.17 BTC 203,704.48 USD |
| 82 | LUNA Luna | $ 0.345 +2.07% in 12 hours +2.11% in 7 days | 0.000029 BTC +0.24% in 12 hours -4.08% in 7 days | 2019-07-26 | 558,811 LUNA 16.27 BTC 193,025.69 USD |
| 83 | CNNS CNNS | $ 0.004 +8.19% in 12 hours +13.11% in 7 days | 0.00000034 BTC +6.25% in 12 hours +6.25% in 7 days | 2019-07-19 | 43,493,056 CNNS 14.79 BTC 175,411.4 USD |
| 84 | CVNT Content Value Network | $ 0.0086 -2.29% in 12 hours +1.06% in 7 days | 0.00000073 BTC -4.04% in 12 hours -5.07% in 7 days | 2019-01-18 | 19,645,490 CVNT 14.26 BTC 169,206.99 USD |
| 85 | ORBS Orbs | $ 0.016 -6.66% in 12 hours -1.04% in 7 days | 0.0000013 BTC -8.33% in 12 hours -7.04% in 7 days | 2019-04-02 | 10,793,032 ORBS 14.25 BTC 168,995.99 USD |
| 86 | CRE Carry | $ 0.0021 +0.1% in 12 hours -1.42% in 7 days | 0.00000017 BTC -1.7% in 12 hours -7.4% in 7 days | 2019-08-09 | 78,023,235 CRE 13.57 BTC 160,946.86 USD |
| 87 | BCD BCD | $ 0.854 +3.26% ($0.03) in 12h -2.97% ($0.03) in 7d | 0.000072 BTC +1.41% in 12 hours -8.86% in 7 days | 2019-07-14 | 187,055 BCD 13.47 BTC 159,757.35 USD |
| 88 | UOS Ultra | $ 0.06 +16.63% in 12 hours +23.27% in 7 days | 0.0000051 BTC +14.54% in 12 hours +15.79% in 7 days | 2019-07-17 | 2,249,349 UOS 11.42 BTC 135,484.65 USD |
| 89 | AERGO Aergo | $ 0.045 +6.04% in 12 hours +19.78% in 7 days | 0.0000038 BTC +4.14% in 12 hours +12.51% in 7 days | 2019-03-14 | 2,757,623 AERGO 10.4 BTC 123,311.92 USD |
| 90 | MXC MachineXchange | $ 0.014 +4.4% in 12 hours +27.96% in 7 days | 0.0000012 BTC +2.52% in 12 hours +20.2% in 7 days | 2019-07-14 | 8,118,089 MXC 9.9 BTC 117,482.35 USD |
| 91 | QNT Quant | $ 7.24 -3.15% ($0.24) in 12h -8.71% ($0.69) in 7d | 0.00061 BTC -4.89% in 12 hours -14.25% in 7 days | 2019-01-29 | 15,834 QNT 9.66 BTC 114,594.23 USD |
| 92 | LEO Unus Sed LEO | $ 1.28 +0.17% in 12 hours +1.57% in 7 days | 0.00011 BTC -1.63% in 12 hours -4.6% in 7 days | 2019-05-20 | 88,240 LEO 9.56 BTC 113,361.49 USD |
| 93 | LEVL Levolution | $ 0.168 +1.45% in 12 hours +2.86% in 7 days | 0.000014 BTC -0.37% in 12 hours -3.38% in 7 days | 2019-12-04 | 655,088 LEVL 9.29 BTC 110,227.39 USD |
| 94 | BHT Bluehelix Exchange | $ 0.13 -0.27% in 12 hours -2.94% in 7 days | 0.000011 BTC -2.06% in 12 hours -8.83% in 7 days | 2019-07-26 | 847,634 BHT 9.28 BTC 110,098.54 USD |
| 95 | OCEAN Ocean Protocol | $ 0.281 -0.03% in 12 hours +67.83% in 7 days | 0.000024 BTC -1.82% in 12 hours +57.65% in 7 days | 2019-05-03 | 383,895 OCEAN 9.1 BTC 107,969.84 USD |
| 96 | GT Gatechain | $ 0.56 +0.99% in 12 hours +2.42% in 7 days | 0.000047 BTC -0.82% in 12 hours -3.79% in 7 days | 2019-07-24 | 185,982 GT 8.78 BTC 104,107.07 USD |
| 97 | KIN KIN | $ 0.0000082 -12.17% in 12 hours +3.25% in 7 days | 0.00000000069 BTC -13.75% in 12 hours -3.02% in 7 days | 2019-01-25 | 12,531,344,074 KIN 8.65 BTC 102,566.55 USD |
| 98 | BET DAO Casino | $ 0.0084 +0.78% in 12 hours +1.01% in 7 days | 0.00000071 BTC -1.03% in 12 hours -5.12% in 7 days | 2019-04-25 | 10,867,995 BET 7.73 BTC 91,749.85 USD |
| 99 | MLGC Marshal Lion Group Coin | $ 0.246 -0.24% in 12 hours +3.37% in 7 days | 0.000021 BTC -2.03% in 12 hours -2.9% in 7 days | 2019-11-29 | 364,549 MLGC 7.56 BTC 89,729.15 USD |
| 100 | PLG Pledge Coin | $ 0.00047 +35.77% in 12 hours +6.46% in 7 days | 0.00000004 BTC +33.33% in 12 hours +0% in 7 days | 2019-10-08 | 185,667,438 PLG 7.43 BTC 88,095.7 USD |
| 101 | FET Fetch | $ 0.093 +6.74% in 12 hours +24.46% in 7 days | 0.0000078 BTC +4.82% in 12 hours +16.91% in 7 days | 2019-03-04 | 772,795 FET 6.06 BTC 71,932.78 USD |
| 102 | ATO Cosmos-Atom | $ 4.22 +1.2% ($0.05) in 12h +12.27% ($0.46) in 7d | 0.00036 BTC -0.62% in 12 hours +5.46% in 7 days | 2019-04-25 | 14,383 ATO 5.12 BTC 60,676.59 USD |
| 103 | PTI Paytomat | $ 0.002 -3.83% in 12 hours -9.51% in 7 days | 0.00000017 BTC -5.56% in 12 hours -15% in 7 days | 2019-06-04 | 30,063,982 PTI 5.11 BTC 60,625.37 USD |
| 104 | CMCT Crowd Machine | $ 0.0019 -9.49% in 12 hours +70.34% in 7 days | 0.00000016 BTC -11.11% in 12 hours +60% in 7 days | 2019-01-25 | 23,828,654 CMCT 3.81 BTC 45,224.99 USD |
| 105 | VDX Vodi X | $ 0.0028 -6% in 12 hours +59.69% in 7 days | 0.00000024 BTC -7.69% in 12 hours +50% in 7 days | 2019-05-22 | 15,123,723 VDX 3.63 BTC 43,055.53 USD |
| 106 | UGAS Ultrain | $ 0.03 -0.51% in 12 hours -0.56% in 7 days | 0.0000026 BTC -2.3% in 12 hours -6.59% in 7 days | 2019-04-16 | 1,280,068 UGAS 3.26 BTC 38,719.7 USD |
| 107 | BORA BORA | $ 0.042 +0.97% in 12 hours +44.95% in 7 days | 0.0000035 BTC -0.84% in 12 hours +36.15% in 7 days | 2019-04-09 | 920,181 BORA 3.26 BTC 38,639.85 USD |
| 108 | ANKR Ankr | $ 0.0075 +6.92% in 12 hours +24.2% in 7 days | 0.00000063 BTC +5% in 12 hours +16.67% in 7 days | 2019-03-05 | 4,849,985 ANKR 3.06 BTC 36,244.32 USD |
| 109 | JNB Jinbi | $ 114.83 +3.99% ($4.41) in 12h +7.64% ($8.15) in 7d | 0.0097 BTC +2.12% in 12 hours +1.11% in 7 days | 2019-02-03 | 287 JNB 2.77 BTC 32,902.2 USD |
| 110 | VBK Veriblock | $ 0.0045 +7.49% in 12 hours +1.14% in 7 days | 0.00000038 BTC +5.56% in 12 hours -5% in 7 days | 2019-04-05 | 6,134,271 VBK 2.33 BTC 27,650.66 USD |
| 111 | REM Remme | $ 0.0019 +0.51% in 12 hours +32.27% in 7 days | 0.00000016 BTC -1.3% in 12 hours +24.25% in 7 days | 2019-11-19 | 13,633,068 REM 2.15 BTC 25,508.23 USD |
| 112 | PXL Pixel | $ 0.012 +3.82% in 12 hours -5.37% in 7 days | 0.000001 BTC +1.96% in 12 hours -11.11% in 7 days | 2019-08-08 | 1,900,967 PXL 1.98 BTC 23,451.3 USD |
| 113 | HXRO Hxro | $ 0.152 +1.83% in 12 hours +3% in 7 days | 0.000013 BTC +0% in 12 hours -3.25% in 7 days | 2019-02-14 | 135,397 HXRO 1.73 BTC 20,557.9 USD |
| 114 | MDT MeasurableData | $ 0.012 +1.64% in 12 hours +2.94% in 7 days | 0.0000011 BTC -0.19% in 12 hours -3.31% in 7 days | 2019-07-14 | 1,608,057 MDT 1.69 BTC 20,085.79 USD |
| 115 | WNL Winstars.live | $ 0.026 -9.16% in 12 hours +4.52% in 7 days | 0.0000022 BTC -10.79% in 12 hours -1.83% in 7 days | 2019-06-25 | 751,655 WNL 1.62 BTC 19,169.73 USD |
| 116 | RRB RenrenBit | $ 0.845 -0.13% in 12 hours -0.94% in 7 days | 0.000071 BTC -1.92% in 12 hours -6.95% in 7 days | 2019-07-29 | 21,319 RRB 1.52 BTC 18,023.07 USD |
| 117 | E2C Energy Coin | $ 0.0023 -7.87% in 12 hours +34.85% in 7 days | 0.00000019 BTC -9.52% in 12 hours +26.67% in 7 days | 2019-07-08 | 7,704,261 E2C 1.46 BTC 17,363.75 USD |
| 118 | FXC Flexacoin | $ 0.0043 -4.78% in 12 hours +7.59% in 7 days | 0.00000036 BTC -6.49% in 12 hours +1.06% in 7 days | 2019-07-09 | 3,980,302 FXC 1.44 BTC 17,069.72 USD |
| 119 | SIX SixNetwork | $ 0.0071 +0.16% in 12 hours +3.03% in 7 days | 0.0000006 BTC -1.64% in 12 hours -3.23% in 7 days | 2019-10-10 | 2,288,361 SIX 1.37 BTC 16,286.76 USD |
| 120 | RAISE Raise | $ 0.017 -0.77% in 12 hours -16.77% in 7 days | 0.0000015 BTC -2.55% in 12 hours -21.82% in 7 days | 2019-12-11 | 907,299 RAISE 1.32 BTC 15,714.19 USD |
| 121 | BLOC Blockcloud | $ 0.00036 +52.74% in 12 hours +6.46% in 7 days | 0.00000003 BTC +50% in 12 hours +0% in 7 days | 2019-07-30 | 42,430,730 BLOC 1.27 BTC 15,099.44 USD |
| 122 | BU Bumo | $ 0.0037 +0.55% in 12 hours -0.51% in 7 days | 0.00000031 BTC -1.26% in 12 hours -6.55% in 7 days | 2019-07-14 | 3,711,654 BU 1.17 BTC 13,824.71 USD |
| 123 | EDC EDC blockchain | $ 0.00017 +1.79% in 12 hours -25.46% in 7 days | 0.000000014 BTC -0.04% in 12 hours -29.98% in 7 days | 2019-10-22 | 82,878,223 EDC 1.16 BTC 13,767.02 USD |
| 124 | BRDG Bridge Protocol | $ 0.0036 +61.91% in 12 hours +197.06% in 7 days | 0.00000031 BTC +59% in 12 hours +179.04% in 7 days | 2019-06-19 | 3,684,633 BRDG 1.13 BTC 13,437.78 USD |
| 125 | ORMEUS ORME coin | $ 0.018 -3.18% in 12 hours -4.54% in 7 days | 0.0000015 BTC -4.92% in 12 hours -10.33% in 7 days | 2019-04-12 | 699,039 ORMEUS 1.07 BTC 12,661.92 USD |
| 126 | KAN BitKan | $ 0.0031 +0% in 12 hours +3.33% in 7 days | 0.00000026 BTC -1.8% in 12 hours -2.94% in 7 days | 2019-06-18 | 3,457,825 KAN 0.904 BTC 10,719.26 USD |
| 127 | DRGN Dragon Chain | $ 0.079 +9.25% in 12 hours +3.91% in 7 days | 0.0000067 BTC +7.28% in 12 hours -2.39% in 7 days | 2019-01-08 | 118,103 DRGN 0.789 BTC 9,355.26 USD |
| 128 | VSY V-SYSTEMS | $ 0.027 +2% in 12 hours -2.72% in 7 days | 0.0000022 BTC +0.17% in 12 hours -8.62% in 7 days | 2019-01-18 | 352,050 VSY 0.787 BTC 9,331.04 USD |
| 129 | GTX Gate.IO | $ 0.557 +0.37% in 12 hours +1.66% in 7 days | 0.000047 BTC -1.43% in 12 hours -4.51% in 7 days | 2019-06-14 | 15,499 GTX 0.728 BTC 8,640.37 USD |
| 130 | FTT FTX.com | $ 3.6 +0% in 12 hours +7.11% in 7 days | 0.0003 BTC -1.8% in 12 hours +0.61% in 7 days | 2019-08-19 | 2,360 FTT 0.717 BTC 8,499.37 USD |
| 131 | CEL Celsius | $ 0.397 -2.48% in 12 hours +0.15% in 7 days | 0.000033 BTC -4.23% in 12 hours -5.93% in 7 days | 2019-10-09 | 21,093 CEL 0.706 BTC 8,374.36 USD |
| 132 | FX Function X | $ 0.087 +1.97% in 12 hours -6.91% in 7 days | 0.0000073 BTC +0.14% in 12 hours -12.56% in 7 days | 2019-04-23 | 93,140 FX 0.681 BTC 8,076.31 USD |
| 133 | RMC Russian Mining Coin | $ 0.558 +1.98% in 12 hours +6.62% in 7 days | 0.000047 BTC +0.15% in 12 hours +0.15% in 7 days | 2019-12-05 | 12,481 RMC 0.587 BTC 6,964.16 USD |
| 134 | LINA The LINA Token | $ 0.024 +1.83% in 12 hours +6.46% in 7 days | 0.000002 BTC +0% in 12 hours +0% in 7 days | 2019-07-04 | 280,026 LINA 0.56 BTC 6,643.35 USD |
| 135 | VRA VERAsity | $ 0.00084 -2.59% in 12 hours -1.88% in 7 days | 0.000000071 BTC -4.34% in 12 hours -7.83% in 7 days | 2019-03-11 | 7,614,692 VRA 0.538 BTC 6,376.99 USD |
| 136 | JNT JibrelNetwork | $ 0.032 +7.42% in 12 hours -0.22% in 7 days | 0.0000027 BTC +5.49% in 12 hours -6.27% in 7 days | 2019-07-14 | 197,292 JNT 0.531 BTC 6,295.37 USD |
| 137 | META Metadium | $ 0.01 -7.03% in 12 hours +17.67% in 7 days | 0.00000084 BTC -8.7% in 12 hours +10.53% in 7 days | 2019-02-19 | 551,279 META 0.463 BTC 5,493 USD |
| 138 | BUSD Binance USD | $ 1 -4.21% ($0.04) in 12h -4.21% ($0.04) in 7d | 0.000084 BTC -4.22% in 12 hours -10.12% in 7 days | 2019-09-27 | 5,272 BUSD 0.444 BTC 5,271.52 USD |
| 139 | DBC DeepBrain | $ 0.00083 +1.83% in 12 hours -17.2% in 7 days | 0.00000007 BTC +0% in 12 hours -22.22% in 7 days | 2019-07-14 | 5,066,320 DBC 0.355 BTC 4,206.78 USD |
| 140 | SPIN SPIN Protocol | $ 0.00024 -32.11% in 12 hours -29.03% in 7 days | 0.00000002 BTC -33.33% in 12 hours -33.33% in 7 days | 2019-07-25 | 14,926,612 SPIN 0.299 BTC 3,541.2 USD |
| 141 | MRPH Morpheus.Network | $ 0.204 +0.47% in 12 hours -9.35% in 7 days | 0.000017 BTC -1.34% in 12 hours -14.85% in 7 days | 2019-02-07 | 15,041 MRPH 0.259 BTC 3,066.55 USD |
| 142 | XRC Bitcoin Rhodium | $ 4.62 -3.19% ($0.15) in 12h +4.26% ($0.19) in 7d | 0.00039 BTC -4.93% in 12 hours -2.06% in 7 days | 2019-05-29 | 601 XRC 0.234 BTC 2,780.2 USD |
| 143 | WBT Wrapped Bitcoin | $ 11,851 +0% in 12 hours +3.06% in 7 days | 0.999 BTC -1.8% in 12 hours -3.19% in 7 days | 2019-05-02 | 0.2 WBT 0.2 BTC 2,370.2 USD |
| 144 | PZM PRIZM | $ 0.014 -0.13% in 12 hours +17.36% in 7 days | 0.0000012 BTC -1.93% in 12 hours +10.24% in 7 days | 2019-05-28 | 157,594 PZM 0.184 BTC 2,183.5 USD |
| 145 | BWX Blue Whale eXchange | $ 0.067 +4.22% in 12 hours +5.34% in 7 days | 0.0000057 BTC +2.35% in 12 hours -1.05% in 7 days | 2019-05-08 | 32,272 BWX 0.183 BTC 2,166.69 USD |
| 146 | DDD Scry | $ 0.0045 -22.61% in 12 hours -3.32% in 7 days | 0.00000038 BTC -24% in 12 hours -5% in 7 days | 2019-07-14 | 378,655 DDD 0.144 BTC 1,706.82 USD |
| 147 | XCH CryptoFranc | $ 1.11 +0% in 12 hours +1.13% in 7 days | 0.000093 BTC -1.8% in 12 hours -5% in 7 days | 2019-05-02 | 1,516 XCH 0.141 BTC 1,675.39 USD |
| 148 | ASTR ASTRcoin | $ 0.272 -5.03% in 12 hours -5.84% in 7 days | 0.000023 BTC -6.74% in 12 hours -11.55% in 7 days | 2019-12-23 | 6,032 ASTR 0.139 BTC 1,643.62 USD |
| 149 | KRL Kryll | $ 0.148 +4.24% in 12 hours +23.59% in 7 days | 0.000012 BTC +2.37% in 12 hours +16.09% in 7 days | 2019-12-05 | 9,682 KRL 0.121 BTC 1,430.74 USD |
| 150 | MDC Mediacoin | $ 0.00077 +57.38% in 12 hours +64.7% in 7 days | 0.000000065 BTC +54.55% in 12 hours +54.71% in 7 days | 2019-03-01 | 1,751,122 MDC 0.114 BTC 1,348.67 USD |
| 151 | TUDA Tutor's Diary | $ 0.003 -9.08% in 12 hours -14.15% in 7 days | 0.00000025 BTC -10.71% in 12 hours -19.35% in 7 days | 2019-08-01 | 422,987 TUDA 0.106 BTC 1,254.37 USD |
| 152 | HDAC Hdac | $ 0.024 +0.36% in 12 hours -7.13% in 7 days | 0.0000021 BTC -1.44% in 12 hours -12.77% in 7 days | 2019-12-10 | 48,754 HDAC 0.1 BTC 1,185.55 USD |
| 153 | DAPP LiquidApps | $ 0.014 -14.65% in 12 hours -18.86% in 7 days | 0.0000012 BTC -16.18% in 12 hours -23.78% in 7 days | 2019-07-15 | 66,943 DAPP 0.08 BTC 952.89 USD |
| 154 | QBIT Qubitica | $ 33.45 +0.19% ($0.06) in 12h -8.61% ($3.15) in 7d | 0.0028 BTC -1.61% in 12 hours -14.16% in 7 days | 2019-07-21 | 23 QBIT 0.064 BTC 762.34 USD |
| 155 | QASH LIQUID | $ 0.042 -2.01% in 12 hours -2.8% in 7 days | 0.0000036 BTC -3.77% in 12 hours -8.7% in 7 days | 2019-07-14 | 17,473 QASH 0.062 BTC 739.93 USD |
| 156 | WGP W Green Pay | $ 0.007 -1.51% in 12 hours -13.96% in 7 days | 0.00000059 BTC -3.28% in 12 hours -19.18% in 7 days | 2019-11-07 | 97,055 WGP 0.057 BTC 679.25 USD |
| 157 | CLO Callisto | $ 0.0008 +3.77% in 12 hours -7.97% in 7 days | 0.000000068 BTC +1.91% in 12 hours -13.55% in 7 days | 2019-03-12 | 845,192 CLO 0.057 BTC 678.27 USD |
| 158 | GEX Gexan | $ 0.0035 +14.95% in 12 hours +18.11% in 7 days | 0.0000003 BTC +12.88% in 12 hours +10.94% in 7 days | 2019-09-20 | 189,496 GEX 0.056 BTC 668.85 USD |
| 159 | TSHP 12Ships | $ 0.0047 -3.63% in 12 hours -20.14% in 7 days | 0.0000004 BTC -4.76% in 12 hours -25.93% in 7 days | 2019-08-23 | 138,337 TSHP 0.055 BTC 656.38 USD |
| 160 | SFX Safex Cash | $ 0.0087 +1.83% in 12 hours +14.29% in 7 days | 0.00000073 BTC +0% in 12 hours +7.35% in 7 days | 2019-04-05 | 73,340 SFX 0.054 BTC 635.07 USD |
| 161 | MNC MainCoin | $ 0.0084 +15.94% in 12 hours +4.92% in 7 days | 0.00000071 BTC +13.86% in 12 hours -1.44% in 7 days | 2019-01-30 | 67,549 MNC 0.048 BTC 565.42 USD |
| 162 | URAC Uranus | $ 0.00059 -15.14% in 12 hours -33.46% in 7 days | 0.00000005 BTC -16.67% in 12 hours -37.5% in 7 days | 2019-07-11 | 940,038 URAC 0.047 BTC 557.54 USD |
| 163 | DGTX Insight Chain | $ 0.076 -10.59% in 12 hours -27.09% in 7 days | 0.0000064 BTC -12.19% in 12 hours -31.52% in 7 days | 2019-03-07 | 7,140 DGTX 0.046 BTC 542.91 USD |
| 164 | TEMCO TEMCO | $ 0.00036 +1.83% in 12 hours +6.46% in 7 days | 0.00000003 BTC +0% in 12 hours +0% in 7 days | 2019-07-18 | 1,233,234 TEMCO 0.037 BTC 438.86 USD |
| 165 | PAXG PAX Gold | $ 2,274.06 -1.69% ($39.0) in 12h +5.58% ($120) in 7d | 0.192 BTC -3.45% in 12 hours -0.83% in 7 days | 2019-10-01 | 0.184 PAXG 0.035 BTC 418.19 USD |
| 166 | VMR VOMER | $ 0.404 +1.99% in 12 hours +19.71% in 7 days | 0.000034 BTC +0.16% in 12 hours +12.45% in 7 days | 2019-11-27 | 1,009 VMR 0.034 BTC 407.93 USD |
| 167 | NET NEXT | $ 0.234 +0.75% in 12 hours -0.32% in 7 days | 0.00002 BTC -1.05% in 12 hours -6.37% in 7 days | 2019-03-11 | 1,312 NET 0.026 BTC 306.64 USD |
| 168 | ABYSS ABYSS | $ 0.012 +2.83% in 12 hours -3.81% in 7 days | 0.000001 BTC +0.98% in 12 hours -9.65% in 7 days | 2019-07-02 | 23,657 ABYSS 0.024 BTC 289.03 USD |
| 169 | INB Insight Chain | $ 0.583 +1.52% in 12 hours +5.71% in 7 days | 0.000049 BTC -0.3% in 12 hours -0.71% in 7 days | 2019-03-15 | 448 INB 0.022 BTC 261.13 USD |
| 170 | BNODE BeeNode | $ 0.078 +63.27% ($0.03) in 12h +54.19% ($0.03) in 7d | 0.0000066 BTC +60.34% in 12 hours +44.84% in 7 days | 2019-04-29 | 3,022 BNODE 0.02 BTC 236.24 USD |
| 171 | EUS EURS | $ 1.18 +0% in 12 hours +0.76% in 7 days | 0.000099 BTC -1.8% in 12 hours -5.35% in 7 days | 2019-05-02 | 200 EUS 0.02 BTC 235.98 USD |
| 172 | GEN DAOstack | $ 0.172 -4.43% in 12 hours -37.78% in 7 days | 0.000015 BTC -6.15% in 12 hours -41.56% in 7 days | 2019-04-17 | 1,366 GEN 0.02 BTC 234.95 USD |
| 173 | TLC T&L Coin | $ 0.038 -1.23% in 12 hours +2.04% in 7 days | 0.0000032 BTC -3% in 12 hours -4.15% in 7 days | 2019-02-06 | 6,117 TLC 0.02 BTC 234.37 USD |
| 174 | BDG BitDegree | $ 0.0014 +6.67% in 12 hours +25.19% in 7 days | 0.00000012 BTC +4.75% in 12 hours +17.59% in 7 days | 2019-01-24 | 170,420 BDG 0.02 BTC 232.94 USD |
| 175 | ITCM ITC Money | $ 0.011 +1.63% in 12 hours -27.53% in 7 days | 0.00000089 BTC -0.2% in 12 hours -31.93% in 7 days | 2019-11-28 | 17,321 ITCM 0.015 BTC 183.6 USD |
| 176 | SCR Scroll | $ 0.0018 +0% in 12 hours +0% in 7 days | 0.00000015 BTC -1.8% in 12 hours -6.07% in 7 days | 2019-04-17 | 100,000 SCR 0.015 BTC 175 USD |
| 177 | LOO Loom | $ 0.027 +0% in 12 hours +56.81% in 7 days | 0.0000023 BTC -1.8% in 12 hours +47.3% in 7 days | 2019-06-24 | 6,000 LOO 0.014 BTC 162 USD |
| 178 | FLETA FLETA | $ 0.0093 -1.94% in 12 hours -14.39% in 7 days | 0.00000078 BTC -3.7% in 12 hours -19.59% in 7 days | 2019-11-19 | 14,303 FLETA 0.011 BTC 132.33 USD |
| 179 | PROM Prometeus | $ 1.11 +2.69% ($0.03) in 12h -2.07% ($0.02) in 7d | 0.000094 BTC +0.85% in 12 hours -5.97% in 7 days | 2019-06-27 | 109 PROM 0.01 BTC 121.18 USD |
| 180 | RIF RIF | $ 0.089 +0.18% in 12 hours -8.55% in 7 days | 0.0000075 BTC -1.61% in 12 hours -14.1% in 7 days | 2019-01-15 | 1,087 RIF 0.0081 BTC 96.53 USD |
| 181 | ZBT ZB Token | $ 0.237 +0% in 12 hours +0% in 7 days | 0.00002 BTC -1.8% in 12 hours -6.07% in 7 days | 2019-05-28 | 400 ZBT 0.008 BTC 94.6 USD |
| 182 | KTETH Kino Token ETH | $ 0.076 +1.04% in 12 hours +10.08% in 7 days | 0.0000064 BTC -0.78% in 12 hours +3.4% in 7 days | 2019-06-11 | 1,190 KTETH 0.0076 BTC 90.17 USD |
| 183 | POA POA | $ 0.017 +4.55% in 12 hours -6.74% in 7 days | 0.0000014 BTC +2.67% in 12 hours -12.4% in 7 days | 2019-01-26 | 5,177 POA 0.0074 BTC 88.11 USD |
| 184 | TTC TTC Protocol | $ 0.025 +1.83% in 12 hours +4.97% in 7 days | 0.0000021 BTC +0% in 12 hours -1.4% in 7 days | 2019-03-14 | 3,178 TTC 0.0067 BTC 79.92 USD |
| 185 | IMP Ether Kingdoms | $ 0.005 +0% in 12 hours +6.99% in 7 days | 0.00000042 BTC -1.8% in 12 hours +0.5% in 7 days | 2019-04-01 | 13,756 IMP 0.0058 BTC 68.78 USD |
| 186 | SFT Safex Token | $ 0.0028 +1.83% in 12 hours -1.73% in 7 days | 0.00000024 BTC +0% in 12 hours -7.69% in 7 days | 2019-04-30 | 22,338 SFT 0.0054 BTC 63.59 USD |
| 187 | XCON Connect Coin | $ 0.0012 +7.36% in 12 hours +47.52% in 7 days | 0.000000097 BTC +5.43% in 12 hours +38.57% in 7 days | 2019-05-03 | 51,241 XCON 0.005 BTC 58.96 USD |
| 188 | CUTE Blockchain Cuties Token | $ 0.109 +1.88% in 12 hours -21.91% in 7 days | 0.0000092 BTC +0.05% in 12 hours -25.86% in 7 days | 2019-04-27 | 536 CUTE 0.0049 BTC 58.57 USD |
| 189 | LEO UNUS-SED-LEO | $ 1.3 +1.83% ($0.02) in 12h +1.63% ($0.02) in 7d | 0.00011 BTC +0% in 12 hours -4.54% in 7 days | 2019-07-14 | 43 LEO 0.0047 BTC 55.8 USD |
| 190 | PLA PlayChip | $ 0.00057 +0.74% in 12 hours +5.33% in 7 days | 0.000000048 BTC -1.07% in 12 hours -1.06% in 7 days | 2019-01-30 | 85,558 PLA 0.0041 BTC 48.94 USD |
| 191 | CHZ socios.com Chiliz | $ 0.013 +0% in 12 hours -7.29% in 7 days | 0.0000011 BTC -1.8% in 12 hours -12.91% in 7 days | 2019-11-15 | 3,018 CHZ 0.0032 BTC 38.32 USD |
| 192 | USK USDk | $ 1.01 -5.05% ($0.05) in 12h -3.28% ($0.03) in 7d | 0.000085 BTC -6.75% in 12 hours -9.15% in 7 days | 2019-06-13 | 32 USK 0.0028 BTC 32.64 USD |
| 193 | VEO Amoveo | $ 23.89 +1.28% ($0.30) in 12h -4.07% ($1.01) in 7d | 0.002 BTC -0.54% in 12 hours -9.89% in 7 days | 2019-01-28 | 1.01 VEO 0.002 BTC 24.19 USD |
| 194 | NUT NUT | $ 22.4 +0% in 12 hours -5.45% in 7 days | 0.0019 BTC -1.79% in 12 hours -11.19% in 7 days | 2019-04-25 | 1 NUT 0.0019 BTC 22.45 USD |
| 195 | CSE Causes | $ 0.022 +3.59% in 12 hours -24.08% in 7 days | 0.0000018 BTC +2.23% in 12 hours -28.52% in 7 days | 2019-11-01 | 745 CSE 0.0014 BTC 16.16 USD |
| 196 | JBY JBY Token | $ 0.119 -6.78% in 12 hours -22.16% in 7 days | 0.00001 BTC -8.45% in 12 hours -25.41% in 7 days | 2019-09-27 | 130 JBY 0.0013 BTC 15.56 USD |
| 197 | BARIN Barbarossa Invest Token | $ 15.54 +1.83% ($0.28) in 12h +20.73% ($2.67) in 7d | 0.0013 BTC +0% in 12 hours +13.4% in 7 days | 2019-09-26 | 0.974 BARIN 0.0013 BTC 15.14 USD |
| 198 | GPL2 Gold Pressed Latinum | $ 0.063 -20.38% in 12 hours -20.57% in 7 days | 0.0000053 BTC -21.81% in 12 hours -21.81% in 7 days | 2019-03-27 | 224 GPL2 0.0012 BTC 14.03 USD |
| 199 | AET AeternumToken | $ 0.0095 +0.57% in 12 hours -23.8% in 7 days | 0.0000008 BTC -1.23% in 12 hours -27.27% in 7 days | 2019-08-22 | 1,433 AET 0.0011 BTC 13.6 USD |
| 200 | FNB FNB | $ 0.0028 +1.83% in 12 hours -1.73% in 7 days | 0.00000024 BTC +0% in 12 hours -7.69% in 7 days | 2019-11-05 | 4,324 FNB 0.001 BTC 12.31 USD |
| 201 | PAS Blockpass | $ 0.0011 +0% in 12 hours +8.11% in 7 days | 0.000000093 BTC -1.8% in 12 hours +1.55% in 7 days | 2019-01-17 | 10,938 PAS 0.001 BTC 12.03 USD |
| 202 | PHX Red Pulse Phoenix | $ 0.004 -2.74% in 12 hours -19.37% in 7 days | 0.00000034 BTC -4.49% in 12 hours -24.26% in 7 days | 2019-04-22 | 3,003 PHX 0.001 BTC 12.01 USD |
| 203 | DTX DragonToken | $ 1.5 +0% in 12 hours +1.14% in 7 days | 0.00013 BTC -1.8% in 12 hours -5% in 7 days | 2019-08-16 | 8 DTX 0.001 BTC 12 USD |
| 204 | SCIFI United SciFi Coin | $ 0.00059 +27.29% in 12 hours +33.07% in 7 days | 0.00000005 BTC +25% in 12 hours +25% in 7 days | 2019-03-27 | 14,843 SCIFI 0.00074 BTC 8.8 USD |
| 205 | FOA FOAM | $ 0.023 +0% in 12 hours +107.19% in 7 days | 0.0000019 BTC -1.8% in 12 hours +94.62% in 7 days | 2019-05-28 | 360 FOA 0.0007 BTC 8.28 USD |
| 206 | CBC Crypto Boss Coin | $ 0.013 +1.83% in 12 hours -4.79% in 7 days | 0.0000011 BTC +0% in 12 hours -10.57% in 7 days | 2019-09-28 | 497 CBC 0.00055 BTC 6.48 USD |
| 207 | SPT SparePartToken | $ 0.00012 -49.09% in 12 hours -46.77% in 7 days | 0.00000001 BTC -50% in 12 hours -50% in 7 days | 2019-07-26 | 39,482 SPT 0.00039 BTC 4.68 USD |
| 208 | MIN MINDOL | $ 0.928 +1.83% in 12 hours -7.45% in 7 days | 0.000078 BTC +0% in 12 hours -13.07% in 7 days | 2019-12-19 | 4.76 MIN 0.00037 BTC 4.42 USD |
| 209 | BUK2 CryptoBuck | $ 0.0014 -12.72% in 12 hours -46.77% in 7 days | 0.00000012 BTC -14.29% in 12 hours -50% in 7 days | 2019-04-06 | 2,875 BUK2 0.00034 BTC 4.09 USD |
| 210 | CAPS BottleCapsPlus | $ 0.00024 +1.83% in 12 hours +1.47% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 2019-04-06 | 12,078 CAPS 0.00024 BTC 2.87 USD |
| 211 | ANNE Anne | $ 0.00047 +0.03% in 12 hours -14.83% in 7 days | 0.00000004 BTC +0% in 12 hours -20% in 7 days | 2019-10-16 | 5,014 ANNE 0.0002 BTC 2.38 USD |
| 212 | PBT Primalbase Token | $ 243.53 +1.93% ($4.61) in 12h +31.58% ($58.5) in 7d | 0.021 BTC +0.1% in 12 hours +23.6% in 7 days | 2019-07-05 | 0.0057 PBT 0.00012 BTC 1.39 USD |
| 213 | TRI Tripio | $ 0.00089 -0.75% in 12 hours -11.51% in 7 days | 0.000000075 BTC -2.53% in 12 hours -16.88% in 7 days | 2019-06-24 | 1,562 TRI 0.00012 BTC 1.38 USD |
| 214 | SLV Silverway | $ 0.00012 +1.83% in 12 hours +5831% in 7 days | 0.00000001 BTC +0% in 12 hours +5400% in 7 days | 2019-10-31 | 10,027 SLV 0.0001 BTC 1.19 USD |
| 215 | PHB Red Pulse Phoenix BEP2 | $ 0.0043 +1.83% in 12 hours -0.21% in 7 days | 0.00000036 BTC +0% in 12 hours -6.27% in 7 days | 2019-07-11 | 9 PHB 0.0000032 BTC 0.039 USD |