| CryptocurrencyCurrency | Price | Price in BTC | First Trade | Exchange volume 24h |
|---|---|---|---|---|
| ATOM Cosmos | $ 8.23 -2.1% ($0.18) in 12h +26% ($1.70) in 7d | 0.00039 BTC -1.39% in 12 hours +18.92% in 7 days | 2019-04-22 | 16,457,986 ATOM 6,414.74 BTC 135,466,560.71 USD |
| MATIC MATIC Network | $ 0.573 -3.02% in 12 hours +56.26% in 7 days | 0.000027 BTC -2.32% in 12 hours +47.48% in 7 days | 2019-04-26 | 216,027,656 MATIC 5,860.14 BTC 123,754,351.24 USD |
| FTM Fantom | $ 0.285 -5.41% in 12 hours +19.85% in 7 days | 0.000014 BTC -4.73% in 12 hours +13.11% in 7 days | 2019-06-11 | 216,157,751 FTM 2,920.39 BTC 61,672,813.97 USD |
| BTT BitTorrent | $ 0.00000087 -0.45% in 12 hours +12.12% in 7 days | 0.000000000041 BTC +0.26% in 12 hours +5.82% in 7 days | 2019-01-31 | 50,528,668,880,882 BTT 2,073.11 BTC 43,779,917.26 USD |
| SNX Synthetix | $ 2.69 -6.71% ($0.19) in 12h +31.59% ($0.65) in 7d | 0.00013 BTC -6.04% in 12 hours +24.19% in 7 days | 2019-05-14 | 11,676,869 SNX 1,486.53 BTC 31,392,575.39 USD |
| REN Ren | $ 0.119 -8.08% in 12 hours +18.59% in 7 days | 0.0000056 BTC -7.42% in 12 hours +11.92% in 7 days | 2019-10-01 | 225,622,065 REN 1,272.57 BTC 26,874,167.22 USD |
| ALGO Algorand | $ 0.337 -1.63% in 12 hours +10.79% in 7 days | 0.000016 BTC -0.92% in 12 hours +4.56% in 7 days | 2019-06-22 | 72,439,212 ALGO 1,155.58 BTC 24,403,552.34 USD |
| FTT FTX Token | $ 27.49 -1.02% ($0.28) in 12h +12.96% ($3.15) in 7d | 0.0013 BTC -0.31% in 12 hours +6.61% in 7 days | 2019-08-07 | 680,678 FTT 886.13 BTC 18,713,332.98 USD |
| CHZ Chiliz | $ 0.101 -0.39% in 12 hours +12.37% in 7 days | 0.0000048 BTC +0.32% in 12 hours +6.05% in 7 days | 2019-09-06 | 162,344,345 CHZ 777.27 BTC 16,414,342.52 USD |
| RSR Reserve Rights | $ 0.008 -4.04% in 12 hours +29% in 7 days | 0.00000038 BTC -3.35% in 12 hours +21.75% in 7 days | 2019-05-22 | 1,950,851,029 RSR 738 BTC 15,585,108.14 USD |
| KAVA Kava | $ 1.86 -2.83% ($0.05) in 12h +20.81% ($0.32) in 7d | 0.000088 BTC -2.13% in 12 hours +14.02% in 7 days | 2019-10-25 | 7,720,383 KAVA 680.66 BTC 14,374,152.54 USD |
| TROY Troy | $ 0.0035 -3.64% in 12 hours +6.83% in 7 days | 0.00000017 BTC -2.95% in 12 hours +0.83% in 7 days | 2019-12-05 | 3,444,588,310 TROY 573.83 BTC 12,118,061.67 USD |
| ARPA ARPA Chain | $ 0.043 +5.46% in 12 hours +55.2% in 7 days | 0.000002 BTC +6.22% in 12 hours +46.48% in 7 days | 2019-08-23 | 258,036,523 ARPA 519.8 BTC 10,977,198.88 USD |
| CHR Chromia | $ 0.216 -0.67% in 12 hours +28.75% in 7 days | 0.00001 BTC +0.05% in 12 hours +21.52% in 7 days | 2019-07-30 | 43,580,359 CHR 445.12 BTC 9,400,123.44 USD |
| HBAR Hedera Hashgraph | $ 0.07 -3.07% in 12 hours +4.85% in 7 days | 0.0000033 BTC -2.37% in 12 hours -1.05% in 7 days | 2019-09-17 | 118,769,472 HBAR 393.06 BTC 8,300,626.8 USD |
| PAXG PAX Gold | $ 1,832.95 +0.57% ($10.5) in 12h -0.88% ($16.3) in 7d | 0.087 BTC +1.3% in 12 hours -6.45% in 7 days | 2019-10-01 | 3,794 PAXG 329.31 BTC 6,954,312.4 USD |
| FET Fetch.AI | $ 0.084 -6.42% in 12 hours +11% in 7 days | 0.000004 BTC -5.75% in 12 hours +4.76% in 7 days | 2019-02-28 | 79,069,787 FET 315.44 BTC 6,661,439.19 USD |
| SXP Swipe | $ 0.422 -3.06% in 12 hours +15.98% in 7 days | 0.00002 BTC -2.36% in 12 hours +9.46% in 7 days | 2019-12-19 | 15,674,840 SXP 313.15 BTC 6,613,122.63 USD |
| COCOS Cocos-BCX | $ 0.717 -0.78% in 12 hours +12.52% in 7 days | 0.000034 BTC -0.06% in 12 hours +6.19% in 7 days | 2019-08-21 | 7,775,454 COCOS 263.81 BTC 5,571,113.12 USD |
| CELR Celer | $ 0.018 -2.38% in 12 hours +30.75% in 7 days | 0.00000085 BTC -1.68% in 12 hours +23.4% in 7 days | 2019-03-25 | 288,604,099 CELR 245.7 BTC 5,188,632.61 USD |
| STX Blockstack | $ 0.429 +1.65% in 12 hours +25.09% in 7 days | 0.00002 BTC +2.38% in 12 hours +18.06% in 7 days | 2019-10-25 | 9,766,800 STX 198.43 BTC 4,190,353.07 USD |
| DUSK Dusk Network | $ 0.145 -1.3% in 12 hours +28.34% in 7 days | 0.0000069 BTC -0.59% in 12 hours +21.13% in 7 days | 2019-07-11 | 28,003,796 DUSK 192.27 BTC 4,060,400.51 USD |
| ABBC ABBC Coin | $ 0.07 -1.28% in 12 hours -5.35% in 7 days | 0.0000033 BTC -0.57% in 12 hours -10.67% in 7 days | 2019-03-26 | 54,037,407 ABBC 178.54 BTC 3,770,408.17 USD |
| OCEAN Ocean Protocol | $ 0.2 +0.33% in 12 hours +14.39% in 7 days | 0.0000095 BTC +1.05% in 12 hours +7.96% in 7 days | 2019-05-03 | 17,388,506 OCEAN 164.41 BTC 3,471,918.46 USD |
| ANKR Ankr Nework | $ 0.03 -0.99% in 12 hours +8.86% in 7 days | 0.0000014 BTC -0.28% in 12 hours +2.74% in 7 days | 2019-07-23 | 112,982,997 ANKR 162.01 BTC 3,421,422.83 USD |
| QNT Quant | $ 62.58 -1.94% ($1.24) in 12h +16.54% ($8.88) in 7d | 0.003 BTC -1.24% in 12 hours +9.99% in 7 days | 2019-01-29 | 50,487 QNT 149.61 BTC 3,159,541.87 USD |
| COS Contentos | $ 0.0065 -4.05% in 12 hours +15.06% in 7 days | 0.00000031 BTC -3.36% in 12 hours +8.59% in 7 days | 2019-08-03 | 343,897,897 COS 105.47 BTC 2,227,380.41 USD |
| TFUEL Theta Fuel | $ 0.052 -4.32% in 12 hours -2.76% in 7 days | 0.0000025 BTC -3.63% in 12 hours -8.23% in 7 days | 2019-05-24 | 41,876,884 TFUEL 104 BTC 2,196,191.11 USD |
| NKN NKN | $ 0.093 -3.71% in 12 hours +14.49% in 7 days | 0.0000044 BTC -3.02% in 12 hours +8.05% in 7 days | 2019-02-07 | 21,130,839 NKN 93.45 BTC 1,973,535.04 USD |
| TT ThunderCore | $ 0.0053 -2.12% in 12 hours +11.28% in 7 days | 0.00000025 BTC -1.41% in 12 hours +5.02% in 7 days | 2019-05-09 | 317,839,494 TT 80.04 BTC 1,690,262.11 USD |
| TOMO TomoChain | $ 0.507 -1.36% in 12 hours +18.21% in 7 days | 0.000024 BTC -0.65% in 12 hours +11.56% in 7 days | 2019-08-24 | 3,292,126 TOMO 79.03 BTC 1,668,947.12 USD |
| IRIS IRISnet | $ 0.017 -5.56% in 12 hours +14.05% in 7 days | 0.00000082 BTC -4.89% in 12 hours +7.64% in 7 days | 2019-04-09 | 70,950,954 IRIS 58.48 BTC 1,235,075.18 USD |
| AKRO Akropolis | $ 0.0045 -3.43% in 12 hours +0.89% in 7 days | 0.00000021 BTC -2.74% in 12 hours -4.78% in 7 days | 2019-07-16 | 210,442,822 AKRO 44.95 BTC 949,193.04 USD |
| FOR The Force Protocol | $ 0.017 -5.4% in 12 hours +15.05% in 7 days | 0.00000081 BTC -4.72% in 12 hours +8.59% in 7 days | 2019-09-04 | 53,134,373 FOR 43.02 BTC 908,563.85 USD |
| STPT Standard Tokenization Protocol | $ 0.042 -2.29% in 12 hours +11.7% in 7 days | 0.000002 BTC -1.59% in 12 hours +5.42% in 7 days | 2019-06-12 | 21,104,440 STPT 42.11 BTC 889,252.44 USD |
| BF BitForex Token | $ 0.003 +2.18% in 12 hours +10.89% in 7 days | 0.00000014 BTC +2.91% in 12 hours +4.66% in 7 days | 2019-10-27 | 272,064,739 BF 38.65 BTC 816,258.67 USD |
| CRO Crypto.com | $ 0.126 -1.71% in 12 hours +14.01% in 7 days | 0.000006 BTC -1.01% in 12 hours +7.61% in 7 days | 2019-07-12 | 5,431,235 CRO 32.39 BTC 684,104.18 USD |
| VTHO VeThor Token | $ 0.0016 -2.84% in 12 hours +16.1% in 7 days | 0.000000076 BTC -2.14% in 12 hours +9.58% in 7 days | 2019-09-17 | 407,252,027 VTHO 31.01 BTC 654,861.26 USD |
| VITE Vite | $ 0.023 -2.88% in 12 hours +15.96% in 7 days | 0.0000011 BTC -2.19% in 12 hours +9.44% in 7 days | 2019-01-15 | 25,490,158 VITE 27.42 BTC 579,062.33 USD |
| BEAM Beam | $ 0.133 -0.95% in 12 hours +12.95% in 7 days | 0.0000063 BTC -0.24% in 12 hours +6.6% in 7 days | 2019-07-14 | 4,230,322 BEAM 26.65 BTC 562,844.04 USD |
| XYO XYO | $ 0.0071 +0% in 12 hours +10.44% in 7 days | 0.00000034 BTC +0.72% in 12 hours +4.23% in 7 days | 2019-05-02 | 72,986,255 XYO 24.5 BTC 517,472.55 USD |
| ONG OntologyGas | $ 0.386 -1.12% in 12 hours +14.81% in 7 days | 0.000018 BTC -0.41% in 12 hours +8.36% in 7 days | 2019-03-14 | 1,103,693 ONG 20.17 BTC 425,854.07 USD |
| PERL Perlin | $ 0.017 -0.14% in 12 hours +21.18% in 7 days | 0.0000008 BTC +0.57% in 12 hours +14.37% in 7 days | 2019-08-26 | 20,213,926 PERL 16.26 BTC 343,362.82 USD |
| PVT Pivot | $ 0.000029 +7.53% in 12 hours +20.01% in 7 days | 0.0000000014 BTC +8.3% in 12 hours +13.26% in 7 days | 2019-07-17 | 10,883,524,317 PVT 14.87 BTC 313,989.68 USD |
| PROM Prometeus | $ 3.65 -5.93% ($0.23) in 12h +17.51% ($0.54) in 7d | 0.00017 BTC -5.26% in 12 hours +10.9% in 7 days | 2019-06-27 | 73,479 PROM 12.71 BTC 268,447.49 USD |
| TRAC OriginTrail | $ 0.203 -4.59% in 12 hours +24.18% in 7 days | 0.0000096 BTC -3.9% in 12 hours +17.2% in 7 days | 2019-03-07 | 1,195,060 TRAC 11.48 BTC 242,530.22 USD |
| LOL EMOGI Network | $ 0.000027 +2.26% in 12 hours +43.94% in 7 days | 0.0000000013 BTC +2.99% in 12 hours +35.85% in 7 days | 2019-08-15 | 8,681,576,775 LOL 11.18 BTC 236,052.07 USD |
| GRIN Grin | $ 0.069 +0.23% in 12 hours +4.16% in 7 days | 0.0000033 BTC +0.95% in 12 hours -1.7% in 7 days | 2019-02-09 | 3,126,147 GRIN 10.22 BTC 215,880.46 USD |
| NKN New kind of Network (NKN) | $ 0.094 -3.9% in 12 hours +15.64% in 7 days | 0.0000044 BTC -3.21% in 12 hours +9.14% in 7 days | 2019-06-20 | 2,192,837 NKN 9.71 BTC 205,111.94 USD |
| LEO Unus Sed LEO | $ 5.88 -0.29% in 12 hours +8.98% in 7 days | 0.00028 BTC +0.43% in 12 hours +2.85% in 7 days | 2019-05-20 | 27,463 LEO 7.65 BTC 161,601.95 USD |
| YO Yo Token | $ 832.75 -11.27% ($106) in 12h +39.92% ($238) in 7d | 0.039 BTC -10.63% in 12 hours +32.05% in 7 days | 2019-10-27 | 185 YO 7.29 BTC 153,878.99 USD |
| MX MX Token | $ 1.36 +0.93% in 12 hours +9.2% in 7 days | 0.000065 BTC +1.65% in 12 hours +3.06% in 7 days | 2019-11-11 | 98,261 MX 6.34 BTC 133,958.62 USD |
| AERGO Aergo | $ 0.117 -2.13% in 12 hours +10.76% in 7 days | 0.0000055 BTC -1.43% in 12 hours +4.53% in 7 days | 2019-03-14 | 1,045,281 AERGO 5.79 BTC 122,291.3 USD |
| ATO Cosmos-Atom | $ 8.22 -2.05% ($0.17) in 12h +25.79% ($1.69) in 7d | 0.00039 BTC -1.34% in 12 hours +18.72% in 7 days | 2019-04-25 | 13,646 ATO 5.31 BTC 112,193.79 USD |
| OKB OKB | $ 12.63 -1.96% ($0.25) in 12h +22.44% ($2.31) in 7d | 0.0006 BTC -1.25% in 12 hours +15.56% in 7 days | 2019-06-13 | 6,227 OKB 3.72 BTC 78,617.26 USD |
| PHB Red Pulse Phoenix Binance | $ 0.114 -1.45% in 12 hours +6.55% in 7 days | 0.0000054 BTC -0.74% in 12 hours +0.57% in 7 days | 2019-05-24 | 499,140 PHB 2.69 BTC 56,815.09 USD |
| AMP Ampleforth | $ 0.876 +0.52% in 12 hours +5.75% in 7 days | 0.000041 BTC +1.24% in 12 hours -0.19% in 7 days | 2019-06-27 | 61,839 AMP 2.57 BTC 54,198.66 USD |
| VSYS V SYSTEMS | $ 0.003 +2.1% in 12 hours +13.26% in 7 days | 0.00000014 BTC +2.83% in 12 hours +6.89% in 7 days | 2019-08-01 | 17,301,718 VSYS 2.46 BTC 51,986.55 USD |
| UOS Ultra | $ 0.281 -2.34% in 12 hours +11.22% in 7 days | 0.000013 BTC -1.64% in 12 hours +4.97% in 7 days | 2019-07-17 | 148,275 UOS 1.97 BTC 41,615.29 USD |
| CKB Nervos (CKB) | $ 0.0036 -0.41% in 12 hours +18.58% in 7 days | 0.00000017 BTC +0.3% in 12 hours +11.92% in 7 days | 2019-11-16 | 9,827,630 CKB 1.67 BTC 35,279.88 USD |
| ATP Atlas Protocol | $ 0.00013 +0.15% in 12 hours -6.39% in 7 days | 0.0000000063 BTC +0.87% in 12 hours -11.65% in 7 days | 2019-06-20 | 229,078,666 ATP 1.45 BTC 30,559.09 USD |
| TOP TOP Network | $ 0.00034 +2.11% in 12 hours +14.92% in 7 days | 0.000000016 BTC +2.84% in 12 hours +8.46% in 7 days | 2019-03-27 | 87,287,822 TOP 1.4 BTC 29,590.57 USD |
| EGT Egretia | $ 0.0004 +3.39% in 12 hours +21.78% in 7 days | 0.000000019 BTC +4.13% in 12 hours +14.94% in 7 days | 2019-07-10 | 70,326,117 EGT 1.32 BTC 27,919.47 USD |
| CHZ socios.com Chiliz | $ 0.101 -0.48% in 12 hours +13.55% in 7 days | 0.0000048 BTC +0.23% in 12 hours +7.17% in 7 days | 2019-11-15 | 186,000 CHZ 0.894 BTC 18,871.61 USD |
| EVED Evedo | $ 0.02 -0.71% in 12 hours +23.57% in 7 days | 0.00000094 BTC +0% in 12 hours +20.52% in 7 days | 2019-06-12 | 896,261 EVED 0.842 BTC 17,791.61 USD |
| CEL Celsius | $ 0.736 -26.16% ($0.26) in 12h +12.85% ($0.08) in 7d | 0.000035 BTC -25.63% in 12 hours +6.51% in 7 days | 2019-10-09 | 22,600 CEL 0.788 BTC 16,640.92 USD |
| WXT Wirex | $ 0.011 -1.29% in 12 hours +5.94% in 7 days | 0.00000051 BTC -0.58% in 12 hours -0.01% in 7 days | 2019-08-21 | 1,209,536 WXT 0.619 BTC 13,074.63 USD |
| GT Gatechain | $ 4.32 -1.14% ($0.05) in 12h +12.34% ($0.47) in 7d | 0.0002 BTC -0.44% in 12 hours +6.02% in 7 days | 2019-07-24 | 2,512 GT 0.513 BTC 10,842.62 USD |
| SKM Skrumble Network | $ 0.00039 +5.66% in 12 hours +34.71% in 7 days | 0.000000019 BTC +6.42% in 12 hours +27.14% in 7 days | 2019-06-27 | 21,567,058 SKM 0.4 BTC 8,454.29 USD |
| KAN BitKan | $ 0.0012 -1.5% in 12 hours +4.96% in 7 days | 0.000000055 BTC -0.79% in 12 hours -0.94% in 7 days | 2019-06-18 | 6,494,475 KAN 0.359 BTC 7,586.2 USD |
| VSY V-SYSTEMS | $ 0.0031 +2.2% in 12 hours +12.43% in 7 days | 0.00000015 BTC +2.94% in 12 hours +6.11% in 7 days | 2019-01-18 | 2,394,286 VSY 0.348 BTC 7,343.46 USD |
| EM Eminer | $ 0.0016 +0.9% in 12 hours +5.23% in 7 days | 0.000000076 BTC +1.62% in 12 hours -0.68% in 7 days | 2019-11-11 | 4,375,738 EM 0.334 BTC 7,059.98 USD |
| WBT Wrapped Bitcoin | $ 21,742 +2.29% ($487) in 12h +9.1% ($1,814) in 7d | 1.03 BTC +3.03% in 12 hours +2.97% in 7 days | 2019-05-02 | 0.305 WBT 0.314 BTC 6,639.1 USD |
| FTT FTX.com | $ 27.22 -3.22% ($0.91) in 12h +12% ($2.92) in 7d | 0.0013 BTC -2.53% in 12 hours +5.7% in 7 days | 2019-08-19 | 235 FTT 0.303 BTC 6,397.96 USD |
| VIDY VidyCoin | $ 0.00015 -4.61% in 12 hours -0.68% in 7 days | 0.0000000069 BTC -3.92% in 12 hours -6.27% in 7 days | 2019-09-06 | 29,116,695 VIDY 0.2 BTC 4,221.92 USD |
| VRA VERAsity | $ 0.0053 -4.24% in 12 hours -2.63% in 7 days | 0.00000025 BTC -3.56% in 12 hours -8.1% in 7 days | 2019-03-11 | 711,389 VRA 0.179 BTC 3,774.74 USD |
| ROOBEE Roobee | $ 0.0013 +19.14% in 12 hours +27.15% in 7 days | 0.00000006 BTC +20% in 12 hours +20.01% in 7 days | 2019-10-01 | 2,324,527 ROOBEE 0.139 BTC 2,945.36 USD |
| BHD BitcoinHD | $ 0.087 +4.57% in 12 hours +12.84% in 7 days | 0.0000041 BTC +5.32% in 12 hours +6.5% in 7 days | 2019-10-09 | 30,712 BHD 0.127 BTC 2,671.99 USD |
| OGO Origo.Network | $ 0.00059 -3.93% in 12 hours -1.51% in 7 days | 0.000000028 BTC -3.25% in 12 hours -7.05% in 7 days | 2019-07-04 | 4,417,963 OGO 0.123 BTC 2,588.93 USD |
| GTX Gate.IO | $ 4.33 -0.69% ($0.03) in 12h +12.97% ($0.50) in 7d | 0.00021 BTC +0.03% in 12 hours +6.62% in 7 days | 2019-06-14 | 535 GTX 0.11 BTC 2,316.7 USD |
| CVNT Content Value Network | $ 0.65 +0.83% in 12 hours -2.5% in 7 days | 0.000031 BTC +1.55% in 12 hours -7.98% in 7 days | 2019-01-18 | 3,528 CVNT 0.109 BTC 2,291.49 USD |
| XCH_ CryptoFranc | $ 1.03 -0.6% in 12 hours +3.83% in 7 days | 0.000049 BTC +0.11% in 12 hours -2.01% in 7 days | 2019-05-02 | 1,961 XCH_ 0.095 BTC 2,011.58 USD |
| CNNS CNNS | $ 0.00029 -4.92% in 12 hours +16.47% in 7 days | 0.000000014 BTC -4.24% in 12 hours +9.92% in 7 days | 2019-07-19 | 4,783,676 CNNS 0.066 BTC 1,387.27 USD |
| CLO Callisto | $ 0.0023 +0.13% in 12 hours +0.69% in 7 days | 0.00000011 BTC +0.85% in 12 hours -4.97% in 7 days | 2019-03-12 | 398,379 CLO 0.043 BTC 898.54 USD |
| NEW Newton | $ 0.00035 +2.21% in 12 hours +21.46% in 7 days | 0.000000016 BTC +2.95% in 12 hours +14.63% in 7 days | 2019-04-16 | 1,767,249 NEW 0.029 BTC 615.24 USD |
| PLC PlatinCoin | $ 5.54 +0% in 12 hours +0% in 7 days | 0.00026 BTC +0.72% in 12 hours -5.62% in 7 days | 2019-10-23 | 59 PLC 0.015 BTC 326.51 USD |
| EUS EURS | $ 1.04 +0% in 12 hours +0% in 7 days | 0.000049 BTC +0.72% in 12 hours -5.62% in 7 days | 2019-05-02 | 189 EUS 0.0093 BTC 196.25 USD |
| PAS Blockpass | $ 0.0014 +0% in 12 hours +5.27% in 7 days | 0.000000066 BTC +0.72% in 12 hours -0.65% in 7 days | 2019-01-17 | 15,915 PAS 0.0011 BTC 22.24 USD |
| CRE Carry | $ 0.004 +0.13% in 12 hours +17.52% in 7 days | 0.00000019 BTC +0.85% in 12 hours +10.92% in 7 days | 2019-08-09 | 14 CRE 0.0000026 BTC 0.056 USD |
*Cryptocurrencies with first trade in 2019 year
2022-06-27 03:14:43 UTC