#CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
1
SUN
Sun
$ 9.93
-18.8% ($2.30) in 12h
-57.16% ($13.3) in 7d
0.00028 BTC
-19.17% in 12 hours
-57.49% in 7 days
2020-09-21 3,155,653,145 SUN
878,349.55 BTC
31,337,716,189.06 USD
2
DOT
Polkadot
$ 21.12
+3.02% ($0.62) in 12h
+3.75% ($0.76) in 7d
0.00059 BTC
+2.55% in 12 hours
+2.96% in 7 days
2020-07-17 32,493,744 DOT
19,237.86 BTC
686,367,537.28 USD
3
FIL
Filecoin
$ 65.28
+1.93% ($1.24) in 12h
-5.72% ($3.96) in 7d
0.0018 BTC
+1.47% in 12 hours
-6.44% in 7 days
2020-10-15 5,750,070 FIL
10,520.63 BTC
375,354,461.09 USD
4
SOL
Solana
$ 35.98
+0.48% ($0.17) in 12h
-0.07% ($0.03) in 7d
0.001 BTC
+0.02% in 12 hours
-0.83% in 7 days
2020-04-10 9,945,696 SOL
10,030.71 BTC
357,875,305.13 USD
5
KSM
Kusama
$ 312.96
+1.18% ($3.64) in 12h
-23.3% ($95.0) in 7d
0.0088 BTC
+0.71% in 12 hours
-23.88% in 7 days
2020-08-14 542,054 KSM
4,754.76 BTC
169,640,256.26 USD
6
UNI
Uniswap
$ 20.53
+3.59% ($0.71) in 12h
-0.34% ($0.07) in 7d
0.00058 BTC
+3.11% in 12 hours
-1.09% in 7 days
2020-09-17 7,017,543 UNI
4,037.95 BTC
144,065,967.43 USD
7
AAVE
AAVE
$ 264.77
+3.35% ($8.58) in 12h
-2.88% ($7.86) in 7d
0.0074 BTC
+2.88% in 12 hours
-3.62% in 7 days
2020-10-10 430,987 AAVE
3,198.42 BTC
114,113,060.52 USD
8
RUNE
THORChain
$ 7.81
+3.01% ($0.23) in 12h
+8.61% ($0.62) in 7d
0.00022 BTC
+2.54% in 12 hours
+7.78% in 7 days
2020-07-24 13,279,894 RUNE
2,908.43 BTC
103,766,898.51 USD
9
JST
Just
$ 0.058
+0.69% in 12 hours
-0.38% in 7 days
0.0000016 BTC
+0.23% in 12 hours
-1.13% in 7 days
2020-05-20 1,730,707,992 JST
2,815.23 BTC
100,441,587.78 USD
10
YFI
yearn.finance
$ 34,064.88
+3.14% ($1,036) in 12h
-3.92% ($1,390) in 7d
0.955 BTC
+2.66% in 12 hours
-4.65% in 7 days
2020-08-10 2,600 YFI
2,482.75 BTC
88,579,416.7 USD
11
WOO
Wootrade
$ 0.92
+7.19% ($0.06) in 12h
+9.84% ($0.08) in 7d
0.000026 BTC
+6.71% in 12 hours
+9.01% in 7 days
2020-10-30 75,169,468 WOO
1,937.87 BTC
69,139,200.13 USD
12
LUNA
Terra
$ 5.84
+1.28% ($0.07) in 12h
+4.23% ($0.24) in 7d
0.00016 BTC
+0.81% in 12 hours
+3.44% in 7 days
2020-08-19 10,859,970 LUNA
1,778.66 BTC
63,458,871.58 USD
13
SUSHI
Sushi
$ 7.82
+1.63% ($0.13) in 12h
-2.7% ($0.22) in 7d
0.00022 BTC
+1.16% in 12 hours
-3.44% in 7 days
2020-09-01 8,105,856 SUSHI
1,776.65 BTC
63,387,148 USD
14
CRV
Curve DAO Token
$ 1.93
+1.67% ($0.03) in 12h
-8.43% ($0.18) in 7d
0.000054 BTC
+1.21% in 12 hours
-9.12% in 7 days
2020-08-15 32,082,435 CRV
1,737.76 BTC
61,999,561.27 USD
15
NEAR
NEAR Protocol
$ 2.92
-0.34% in 12 hours
+1.48% in 7 days
0.000082 BTC
-0.79% in 12 hours
+0.71% in 7 days
2020-10-14 17,141,498 NEAR
1,400.75 BTC
49,975,930.39 USD
16
AVAX
Avalanche
$ 13.62
+1.93% ($0.26) in 12h
+2.76% ($0.37) in 7d
0.00038 BTC
+1.47% in 12 hours
+1.98% in 7 days
2020-09-22 3,486,725 AVAX
1,330.56 BTC
47,471,821.27 USD
17
WBTC
Wrapped Bitcoin
$ 35,707.12
+0.47% ($169) in 12h
+0.77% ($273) in 7d
1 BTC
+0.02% in 12 hours
+0% in 7 days
2020-07-11 1,298 WBTC
1,299.01 BTC
46,345,844.3 USD
18
1INCH
1inch
$ 3.14
+1.83% ($0.06) in 12h
+18.9% ($0.50) in 7d
0.000088 BTC
+1.36% in 12 hours
+18% in 7 days
2020-12-25 13,704,665 1INCH
1,206.16 BTC
43,033,260.81 USD
19
GRT
The Graph
$ 0.617
+1.45% in 12 hours
+4.91% in 7 days
0.000017 BTC
+0.99% in 12 hours
+4.11% in 7 days
2020-12-17 67,336,117 GRT
1,163.75 BTC
41,520,124.67 USD
20
HARD
HARD Protocol
$ 1.06
+26.53% ($0.22) in 12h
+24.59% ($0.21) in 7d
0.00003 BTC
+25.96% in 12 hours
+23.64% in 7 days
2020-11-06 38,648,780 HARD
1,145.94 BTC
40,884,665.11 USD
21
HEX
Hex
$ 0.093
-8.92% in 12 hours
+17.84% in 7 days
0.0000026 BTC
-9.34% in 12 hours
+16.94% in 7 days
2020-06-09 370,350,735 HEX
967.81 BTC
34,529,344.14 USD
22
COMP
Compound
$ 280.18
+4.13% ($11.1) in 12h
-2.71% ($7.81) in 7d
0.0079 BTC
+3.65% in 12 hours
-3.45% in 7 days
2020-06-23 109,130 COMP
857.01 BTC
30,576,537.26 USD
23
XVS
Venus
$ 26.72
+2.08% ($0.54) in 12h
+17.67% ($4.01) in 7d
0.00075 BTC
+1.61% in 12 hours
+16.78% in 7 days
2020-10-06 1,097,691 XVS
822.17 BTC
29,333,354.82 USD
24
CRV
Curve Finance
$ 1.93
+1.96% ($0.04) in 12h
-8.36% ($0.18) in 7d
0.000054 BTC
+1.5% in 12 hours
-9.06% in 7 days
2020-08-14 14,932,983 CRV
809.37 BTC
28,876,584.21 USD
25
EGLD
Elrond eGold
$ 80.77
+2.56% ($2.02) in 12h
+0.53% ($0.43) in 7d
0.0023 BTC
+2.09% in 12 hours
-0.23% in 7 days
2020-09-03 355,065 EGLD
803.84 BTC
28,679,195.87 USD
26
BAND
Band Protocol
$ 6.38
+2.8% ($0.17) in 12h
+0.36% ($0.02) in 7d
0.00018 BTC
+2.33% in 12 hours
-0.41% in 7 days
2020-08-10 4,084,632 BAND
730.74 BTC
26,071,343.48 USD
27
NU
NuCypher
$ 0.289
-0.67% in 12 hours
+6.22% in 7 days
0.0000081 BTC
-1.13% in 12 hours
+5.41% in 7 days
2020-12-02 85,223,258 NU
690.37 BTC
24,630,892.89 USD
28
SRM
Serum
$ 3.8
+2.44% ($0.09) in 12h
+5.58% ($0.20) in 7d
0.00011 BTC
+1.98% in 12 hours
+4.77% in 7 days
2020-08-11 6,478,680 SRM
689.87 BTC
24,613,121.33 USD
29
SUSHI
Sushiswap
$ 7.85
+1.83% ($0.14) in 12h
-2.79% ($0.22) in 7d
0.00022 BTC
+1.37% in 12 hours
-3.53% in 7 days
2020-10-30 3,103,358 SUSHI
682.8 BTC
24,360,956.89 USD
30
CTSI
Cartesi
$ 0.534
-0.27% in 12 hours
-4.95% in 7 days
0.000015 BTC
-0.73% in 12 hours
-5.67% in 7 days
2020-04-23 45,380,290 CTSI
679.34 BTC
24,237,537.26 USD
31
BAL
Balancer
$ 19.73
+2.5% ($0.48) in 12h
-11.08% ($2.46) in 7d
0.00055 BTC
+2.03% in 12 hours
-11.76% in 7 days
2020-07-27 1,072,697 BAL
593.17 BTC
21,163,155.75 USD
32
OGN
OriginToken
$ 0.838
+8% ($0.06) in 12h
+16.94% ($0.12) in 7d
0.000024 BTC
+7.5% in 12 hours
+16.05% in 7 days
2020-01-09 23,124,757 OGN
543.43 BTC
19,388,534.89 USD
33
COTI
COTI
$ 0.182
+2.88% in 12 hours
-1.17% in 7 days
0.0000051 BTC
+2.41% in 12 hours
-1.92% in 7 days
2020-02-26 100,651,457 COTI
513.32 BTC
18,314,294.25 USD
34
REEF
Reef Finance
$ 0.019
+0.47% in 12 hours
-2.87% in 7 days
0.00000054 BTC
+0.01% in 12 hours
-3.61% in 7 days
2020-12-29 939,364,005 REEF
507.3 BTC
18,099,521.66 USD
35
AXS
Axie Infinity
$ 4.33
+0.94% ($0.04) in 12h
+11.23% ($0.44) in 7d
0.00012 BTC
+0.48% in 12 hours
+10.39% in 7 days
2020-11-04 3,547,583 AXS
430.84 BTC
15,371,375.76 USD
36
CUR
Curioinvest
$ 0.481
-0.92% in 12 hours
-31.23% in 7 days
0.000013 BTC
-1.37% in 12 hours
-31.75% in 7 days
2020-04-13 29,219,974 CUR
394.26 BTC
14,066,253.01 USD
37
WRX
WRX
$ 1.45
+1.82% ($0.03) in 12h
-7.75% ($0.12) in 7d
0.000041 BTC
+1.35% in 12 hours
-8.45% in 7 days
2020-02-05 9,515,539 WRX
385.66 BTC
13,759,731.69 USD
38
NBS
New BitShares
$ 0.014
-1.96% in 12 hours
-8.62% in 7 days
0.00000038 BTC
-2.41% in 12 hours
-9.32% in 7 days
2020-09-19 957,104,473 NBS
363.87 BTC
12,982,248.63 USD
39
UMA
UMA
$ 10.87
+3.21% ($0.34) in 12h
-1% ($0.11) in 7d
0.0003 BTC
+2.74% in 12 hours
-1.75% in 7 days
2020-09-05 1,166,598 UMA
355.54 BTC
12,684,799.32 USD
40
WNXM
Wrapped NXM
$ 57.18
+1.96% ($1.10) in 12h
-4.53% ($2.71) in 7d
0.0016 BTC
+1.49% in 12 hours
-5.26% in 7 days
2020-08-21 213,969 WNXM
342.91 BTC
12,234,483.08 USD
41
FLM
Flamingo
$ 0.487
+3.34% in 12 hours
+0.99% in 7 days
0.000014 BTC
+2.87% in 12 hours
+0.22% in 7 days
2020-09-28 24,267,690 FLM
331.01 BTC
11,809,806.13 USD
42
INJ
Injective Protocol
$ 7.79
+4.36% ($0.33) in 12h
+3.56% ($0.27) in 7d
0.00022 BTC
+3.89% in 12 hours
+2.77% in 7 days
2020-10-21 1,413,536 INJ
308.68 BTC
11,013,103.66 USD
43
KLAY
Klaytn
$ 1
+2.27% ($0.02) in 12h
+9.96% ($0.09) in 7d
0.000028 BTC
+1.81% in 12 hours
+9.12% in 7 days
2020-09-04 10,931,269 KLAY
307.61 BTC
10,974,970.01 USD
44
CGLD
CeloGold
$ 2.44
+3.45% ($0.08) in 12h
-9.03% ($0.24) in 7d
0.000068 BTC
+2.97% in 12 hours
-9.72% in 7 days
2020-05-21 4,241,296 CGLD
289.69 BTC
10,335,644.89 USD
45
SKL
SKALE Network
$ 0.281
+2.94% in 12 hours
+1.67% in 7 days
0.0000079 BTC
+2.47% in 12 hours
+0.89% in 7 days
2020-12-01 34,031,747 SKL
268.51 BTC
9,579,860.83 USD
46
STMX
StormX
$ 0.019
+0.64% in 12 hours
-7.68% in 7 days
0.00000054 BTC
+0.18% in 12 hours
-8.39% in 7 days
2020-06-08 493,841,920 STMX
266.68 BTC
9,514,436.45 USD
47
BZRX
bZx Protocol
$ 0.278
-0.18% in 12 hours
+9.63% in 7 days
0.0000078 BTC
-0.64% in 12 hours
+8.8% in 7 days
2020-08-29 31,392,674 BZRX
244.55 BTC
8,725,010.68 USD
48
HNT
Helium
$ 12.69
+0.15% in 12 hours
+0.77% in 7 days
0.00036 BTC
-0.31% in 12 hours
+0% in 7 days
2020-09-24 614,257 HNT
218.49 BTC
7,795,325.32 USD
49
TRB
Tellor
$ 44.17
-0.98% ($0.44) in 12h
-0.76% ($0.34) in 7d
0.0012 BTC
-1.43% in 12 hours
-1.51% in 7 days
2020-08-27 167,860 TRB
207.81 BTC
7,414,246.78 USD
50
CELO
Celo Native Asset
$ 2.43
+2.92% ($0.07) in 12h
-9.09% ($0.24) in 7d
0.000068 BTC
+2.45% in 12 hours
-9.78% in 7 days
2020-06-18 2,970,935 CELO
202.59 BTC
7,228,034.89 USD
51
YFII
yfii finance
$ 1,765.42
-3.7% ($67.9) in 12h
+7.22% ($119) in 7d
0.049 BTC
-4.14% in 12 hours
+6.4% in 7 days
2020-08-23 4,056 YFII
200.71 BTC
7,160,792.73 USD
52
PHA
Phala
$ 0.85
+1.08% in 12 hours
-1.69% in 7 days
0.000024 BTC
+0.62% in 12 hours
-2.44% in 7 days
2020-09-11 8,235,646 PHA
196.2 BTC
7,000,171.18 USD
53
LTO
LTO Network
$ 0.217
+4.41% in 12 hours
+0.6% in 7 days
0.0000061 BTC
+3.94% in 12 hours
-0.16% in 7 days
2020-02-07 32,315,896 LTO
196.16 BTC
6,998,487.46 USD
54
DIA
DIA
$ 1.44
+2.49% ($0.03) in 12h
+2.29% ($0.03) in 7d
0.00004 BTC
+2.03% in 12 hours
+1.51% in 7 days
2020-09-02 4,846,191 DIA
195.3 BTC
6,967,957.86 USD
55
SKL
SKALE
$ 0.28
+2.55% in 12 hours
+1.02% in 7 days
0.0000079 BTC
+2.08% in 12 hours
+0.26% in 7 days
2020-12-03 24,678,415 SKL
193.97 BTC
6,920,536.7 USD
56
FRONT
Frontier
$ 0.691
-0.77% in 12 hours
-9.27% in 7 days
0.000019 BTC
-1.22% in 12 hours
-9.96% in 7 days
2020-09-16 9,402,839 FRONT
182.13 BTC
6,497,968.11 USD
57
SAND
The Sandbox
$ 0.252
+2.22% in 12 hours
-5.82% in 7 days
0.000007 BTC
+1.75% in 12 hours
-6.53% in 7 days
2020-08-14 25,645,559 SAND
180.8 BTC
6,450,604.56 USD
58
BEL
Bella Protocol
$ 1.48
+1.24% in 12 hours
-2.68% in 7 days
0.000041 BTC
+0.78% in 12 hours
-3.42% in 7 days
2020-09-15 3,750,131 BEL
155.44 BTC
5,545,886.4 USD
59
YFII
DFI.Money
$ 1,772.12
-2.88% ($52.6) in 12h
+7.8% ($128) in 7d
0.05 BTC
-3.33% in 12 hours
+6.98% in 7 days
2020-09-01 3,031 YFII
150.55 BTC
5,371,486.26 USD
60
AUDIO
Audius
$ 0.917
+3.11% ($0.03) in 12h
-8.1% ($0.08) in 7d
0.000026 BTC
+2.63% in 12 hours
-8.8% in 7 days
2020-10-23 5,804,097 AUDIO
149.22 BTC
5,323,983.46 USD
61
DF
dForce
$ 0.172
+1.94% in 12 hours
+11.14% in 7 days
0.0000048 BTC
+1.47% in 12 hours
+10.3% in 7 days
2020-09-10 30,886,498 DF
148.87 BTC
5,311,481.46 USD
62
ORN
Orion Protocol
$ 7.26
-0.47% ($0.03) in 12h
+9.54% ($0.63) in 7d
0.0002 BTC
-0.92% in 12 hours
+8.7% in 7 days
2020-09-30 713,619 ORN
145.29 BTC
5,183,745.11 USD
63
APL
Apollo
$ 0.0033
-3.04% in 12 hours
-11.17% in 7 days
0.000000092 BTC
-3.48% in 12 hours
-11.85% in 7 days
2020-01-16 1,545,947,181 APL
141.45 BTC
5,046,795.5 USD
64
ALPHA
Alpha Finance Lab
$ 0.56
+2.55% in 12 hours
-2.81% in 7 days
0.000016 BTC
+2.08% in 12 hours
-3.55% in 7 days
2020-10-10 8,948,774 ALPHA
140.58 BTC
5,015,777.97 USD
65
API3
API3
$ 2.69
+3.33% ($0.09) in 12h
+2.57% ($0.07) in 7d
0.000076 BTC
+2.86% in 12 hours
+1.79% in 7 days
2020-12-22 1,626,021 API3
122.8 BTC
4,381,149.73 USD
66
UNFI
Unifi Protocol DAO
$ 8.19
+1.03% ($0.08) in 12h
+4.04% ($0.32) in 7d
0.00023 BTC
+0.57% in 12 hours
+3.25% in 7 days
2020-11-19 530,360 UNFI
121.77 BTC
4,344,528.76 USD
67
AVA
Travala.com
$ 2.81
+2.47% ($0.07) in 12h
+14.6% ($0.36) in 7d
0.000079 BTC
+2% in 12 hours
+13.73% in 7 days
2020-01-03 1,508,174 AVA
118.69 BTC
4,234,438.5 USD
68
TCT
TokenClub Token
$ 0.03
+5.55% in 12 hours
-3.87% in 7 days
0.00000083 BTC
+5.06% in 12 hours
-4.6% in 7 days
2020-01-21 127,703,043 TCT
105.99 BTC
3,781,632.31 USD
69
VALUE
Value Liquidity
$ 2.39
+6.84% ($0.15) in 12h
+35.03% ($0.62) in 7d
0.000067 BTC
+6.35% in 12 hours
+34.01% in 7 days
2020-11-04 1,581,421 VALUE
105.95 BTC
3,780,128.37 USD
70
ATM
Atlético de Madrid Fan Token
$ 10.83
+0.69% ($0.07) in 12h
-2.07% ($0.23) in 7d
0.0003 BTC
+0.23% in 12 hours
-2.82% in 7 days
2020-12-30 348,840 ATM
105.87 BTC
3,777,325.97 USD
71
MTA
Meta
$ 0.916
-1.98% in 12 hours
+15.52% in 7 days
0.000026 BTC
-2.43% in 12 hours
+14.64% in 7 days
2020-08-31 4,021,716 MTA
103.28 BTC
3,684,736.04 USD
72
OXT
Orchid
$ 0.293
+1.01% in 12 hours
-2.69% in 7 days
0.0000082 BTC
+0.55% in 12 hours
-3.43% in 7 days
2020-04-10 12,007,380 OXT
98.47 BTC
3,513,109.78 USD
73
MKR
MakerDAO
$ 2,661.18
+2.08% ($54.3) in 12h
-6.65% ($190) in 7d
0.075 BTC
+1.62% in 12 hours
-7.36% in 7 days
2020-08-14 1,267 MKR
94.48 BTC
3,370,730.76 USD
74
CRU
Crust
$ 38.48
+0.17% ($0.07) in 12h
-9.66% ($4.11) in 7d
0.0011 BTC
-0.29% in 12 hours
-10.34% in 7 days
2020-09-21 85,850 CRU
92.59 BTC
3,303,540.56 USD
75
ROSE
Oasis Network
$ 0.067
+2.63% in 12 hours
+0.24% in 7 days
0.0000019 BTC
+2.16% in 12 hours
-0.53% in 7 days
2020-11-19 48,684,468 ROSE
92.01 BTC
3,282,858.71 USD
76
CELR
Celer Network
$ 0.035
+1.5% in 12 hours
+8.84% in 7 days
0.00000098 BTC
+1.04% in 12 hours
+8.02% in 7 days
2020-02-05 88,841,123 CELR
86.68 BTC
3,092,583.28 USD
77
MDT
Measurable Data Token
$ 0.034
-0.6% in 12 hours
+11.44% in 7 days
0.00000094 BTC
-1.05% in 12 hours
+10.59% in 7 days
2020-04-17 91,323,884 MDT
85.84 BTC
3,062,654.54 USD
78
LUNA
Luna ?Luna?
$ 5.89
+1.98% ($0.11) in 12h
+4.89% ($0.27) in 7d
0.00016 BTC
+1.51% in 12 hours
+4.1% in 7 days
2020-07-29 517,306 LUNA
85.34 BTC
3,044,755.89 USD
79
WING
Wing Token
$ 19.69
-0.8% ($0.16) in 12h
-3.43% ($0.70) in 7d
0.00055 BTC
-1.25% in 12 hours
-4.17% in 7 days
2020-09-16 145,857 WING
80.51 BTC
2,872,531.76 USD
80
STRAX
STRAX Token
$ 1.22
+2.41% ($0.03) in 12h
-0.34% ($0.00) in 7d
0.000034 BTC
+1.94% in 12 hours
-1.1% in 7 days
2020-11-18 2,323,150 STRAX
79.43 BTC
2,833,846.44 USD
81
SWRV
Swerve
$ 0.809
+2.49% in 12 hours
+2.04% in 7 days
0.000023 BTC
+2.02% in 12 hours
+1.26% in 7 days
2020-09-10 3,365,298 SWRV
76.32 BTC
2,723,002.6 USD
82
RIF
RSK Infrastructure Framework
$ 0.161
+0.91% in 12 hours
-10.19% in 7 days
0.0000045 BTC
+0.44% in 12 hours
-10.87% in 7 days
2020-10-27 16,447,460 RIF
74.18 BTC
2,646,502.74 USD
83
HIVE
Hive
$ 0.301
-2.8% in 12 hours
-8.72% in 7 days
0.0000084 BTC
-3.24% in 12 hours
-9.41% in 7 days
2020-03-21 8,238,891 HIVE
69.48 BTC
2,478,825.11 USD
84
PSG
Paris Saint-Germain Fan Token
$ 14.31
+2.42% ($0.34) in 12h
-2.21% ($0.32) in 7d
0.0004 BTC
+1.96% in 12 hours
-2.95% in 7 days
2020-12-21 173,044 PSG
69.39 BTC
2,475,722.33 USD
85
NEST
NEST
$ 0.014
+3.17% in 12 hours
+19.66% in 7 days
0.00000038 BTC
+2.7% in 12 hours
+18.75% in 7 days
2020-09-07 174,528,850 NEST
66.32 BTC
2,366,196.37 USD
86
CTK
CertiK
$ 1.17
+1.54% in 12 hours
+6.37% in 7 days
0.000033 BTC
+1.08% in 12 hours
+5.56% in 7 days
2020-10-27 2,017,391 CTK
65.99 BTC
2,354,563.68 USD
87
PNT
pNetwork Token
$ 0.965
+5.94% ($0.05) in 12h
-6.81% ($0.07) in 7d
0.000027 BTC
+5.46% in 12 hours
-7.52% in 7 days
2020-06-22 2,386,533 PNT
64.56 BTC
2,303,215.62 USD
88
ASR
AS Roma Fan Token
$ 6.2
+1.99% ($0.12) in 12h
+1.7% ($0.10) in 7d
0.00017 BTC
+1.52% in 12 hours
+0.93% in 7 days
2020-12-30 325,279 ASR
56.5 BTC
2,015,838.56 USD
89
FIS
Stafi
$ 1.05
-0.72% in 12 hours
-18.76% in 7 days
0.000029 BTC
-1.17% in 12 hours
-19.38% in 7 days
2020-11-12 1,845,089 FIS
54.26 BTC
1,935,782.33 USD
90
DEP
DEAPCOIN
$ 0.0061
+0.46% in 12 hours
+0.77% in 7 days
0.00000017 BTC
+0% in 12 hours
+0% in 7 days
2020-05-20 298,005,264 DEP
50.66 BTC
1,807,477.16 USD
91
MBL
MovieBloc
$ 0.0018
-71.54% in 12 hours
-71.67% in 7 days
0.00000005 BTC
-71.67% in 12 hours
-71.89% in 7 days
2020-02-21 1,007,724,016 MBL
50.4 BTC
1,798,263.89 USD
92
JUV
Juventus Fan Token
$ 8.97
+2.33% ($0.20) in 12h
-1.51% ($0.14) in 7d
0.00025 BTC
+1.86% in 12 hours
-2.26% in 7 days
2020-12-21 196,787 JUV
49.45 BTC
1,764,301.06 USD
93
MATIC
Matic Token
$ 1.38
+3.77% ($0.05) in 12h
+13.46% ($0.16) in 7d
0.000039 BTC
+3.3% in 12 hours
+12.6% in 7 days
2020-09-10 1,271,672 MATIC
49.23 BTC
1,756,485.02 USD
94
VIDT
VIDT Datalink
$ 0.462
-1.37% in 12 hours
+6.87% in 7 days
0.000013 BTC
-1.82% in 12 hours
+6.06% in 7 days
2020-10-09 3,767,934 VIDT
48.79 BTC
1,740,896.62 USD
95
SCRT
Secret
$ 1.36
+0.33% in 12 hours
+6.04% in 7 days
0.000038 BTC
-0.13% in 12 hours
+5.23% in 7 days
2020-09-30 1,262,109 SCRT
48 BTC
1,712,471.26 USD
96
TITAN
Titanswap
$ 4.11
+9.4% ($0.35) in 12h
+6.8% ($0.26) in 7d
0.00012 BTC
+8.9% in 12 hours
+5.99% in 7 days
2020-09-24 402,825 TITAN
46.41 BTC
1,655,937.15 USD
97
ELAMA
Elamachain
$ 0.014
+3.04% in 12 hours
-8.37% in 7 days
0.0000004 BTC
+2.57% in 12 hours
-9.07% in 7 days
2020-03-26 108,232,798 ELAMA
43.27 BTC
1,543,748.41 USD
98
WRX
WazirX
$ 1.42
+0.46% in 12 hours
-9.05% in 7 days
0.00004 BTC
+0% in 12 hours
-9.75% in 7 days
2020-06-25 1,054,720 WRX
41.95 BTC
1,496,711.39 USD
99
OG
OG Fan Token
$ 5.21
+0.73% ($0.04) in 12h
-5.45% ($0.30) in 7d
0.00015 BTC
+0.27% in 12 hours
-6.17% in 7 days
2020-12-30 261,907 OG
38.21 BTC
1,363,334.52 USD
100
CVP
Powerpool Concentrated Voting Power
$ 1.13
-1.74% ($0.02) in 12h
+11.67% ($0.12) in 7d
0.000032 BTC
-2.19% in 12 hours
+10.82% in 7 days
2020-09-10 1,188,964 CVP
37.76 BTC
1,347,253.16 USD
101
FIO
FIO
$ 0.192
+4.13% in 12 hours
-3.53% in 7 days
0.0000054 BTC
+3.65% in 12 hours
-4.26% in 7 days
2020-07-31 6,447,411 FIO
34.75 BTC
1,239,864.07 USD
102
CUSD
Celo Dollar
$ 0.998
-0.57% in 12 hours
-0.13% in 7 days
0.000028 BTC
-1.03% in 12 hours
-0.89% in 7 days
2020-11-11 1,189,871 CUSD
33.28 BTC
1,187,386.82 USD
103
XDC
XinFin
$ 0.068
+5.21% in 12 hours
+49.14% in 7 days
0.0000019 BTC
+4.73% in 12 hours
+48.01% in 7 days
2020-11-16 17,371,599 XDC
33.06 BTC
1,179,618.46 USD
104
FIRO
Firo
$ 6.52
+3.54% ($0.22) in 12h
-5.45% ($0.38) in 7d
0.00018 BTC
+3.06% in 12 hours
-6.17% in 7 days
2020-12-01 177,188 FIRO
32.37 BTC
1,154,759.82 USD
105
OGN
Origin Protocol
$ 0.841
+8.71% ($0.07) in 12h
+17.34% ($0.12) in 7d
0.000024 BTC
+8.21% in 12 hours
+16.45% in 7 days
2020-04-08 1,323,825 OGN
31.22 BTC
1,113,801.75 USD
106
DREP
DREP
$ 0.52
+2.93% in 12 hours
-1.53% in 7 days
0.000015 BTC
+2.46% in 12 hours
-2.28% in 7 days
2020-01-16 1,869,464 DREP
27.26 BTC
972,466.35 USD
107
YOU
YOU Chain
$ 0.008
-4.56% in 12 hours
-1.88% in 7 days
0.00000023 BTC
-5% in 12 hours
-2.62% in 7 days
2020-04-24 113,302,584 YOU
25.51 BTC
910,175.76 USD
108
GXC
GxChain
$ 0.678
+0.45% in 12 hours
+7.24% in 7 days
0.000019 BTC
-0.01% in 12 hours
+6.42% in 7 days
2020-07-01 1,330,520 GXC
25.27 BTC
901,727.5 USD
109
GLM
Golem
$ 0.261
+2.6% in 12 hours
+1.35% in 7 days
0.0000073 BTC
+2.13% in 12 hours
+0.58% in 7 days
2020-11-27 3,208,011 GLM
23.45 BTC
836,562.29 USD
110
OXT
Orchid Protocol
$ 0.294
+1.2% in 12 hours
-2.55% in 7 days
0.0000082 BTC
+0.73% in 12 hours
-3.29% in 7 days
2020-12-21 2,794,804 OXT
23 BTC
820,637.07 USD
111
ANKR
AnkrNetwork
$ 0.074
+3.07% in 12 hours
-6.44% in 7 days
0.0000021 BTC
+2.6% in 12 hours
-7.15% in 7 days
2020-09-02 9,562,534 ANKR
19.83 BTC
707,317.08 USD
112
NSURE
Nsure Network
$ 0.336
+3.42% in 12 hours
+27.55% in 7 days
0.0000094 BTC
+2.95% in 12 hours
+26.58% in 7 days
2020-12-08 2,057,585 NSURE
19.4 BTC
692,260.23 USD
113
DKA
dKargo
$ 0.098
+3.86% in 12 hours
-13.67% in 7 days
0.0000028 BTC
+3.38% in 12 hours
-14.33% in 7 days
2020-09-03 6,630,885 DKA
18.23 BTC
650,585.18 USD
114
IDEX
IDEX
$ 0.047
+0.46% in 12 hours
-3.61% in 7 days
0.0000013 BTC
+0% in 12 hours
-4.35% in 7 days
2020-08-22 13,609,983 IDEX
17.97 BTC
640,960.81 USD
115
BEC
Betherchip
$ 5.72
+23.97% ($1.11) in 12h
-14.26% ($0.95) in 7d
0.00016 BTC
+23.41% in 12 hours
-14.91% in 7 days
2020-11-26 107,765 BEC
17.29 BTC
616,866.08 USD
116
DFI
DeFiChain
$ 2.86
+0.82% ($0.02) in 12h
-12.12% ($0.39) in 7d
0.00008 BTC
+0.36% in 12 hours
-12.79% in 7 days
2020-10-16 193,528 DFI
15.54 BTC
554,377.53 USD
117
SUKU
SUKU
$ 0.317
+2.94% in 12 hours
-1.37% in 7 days
0.0000089 BTC
+2.47% in 12 hours
-2.12% in 7 days
2020-08-05 1,699,091 SUKU
15.1 BTC
538,580.91 USD
118
JST
JST
$ 0.058
+0.56% in 12 hours
-0.79% in 7 days
0.0000016 BTC
+0.1% in 12 hours
-1.54% in 7 days
2020-10-29 8,541,082 JST
13.83 BTC
493,524.33 USD
119
XRT
Robonomics Network
$ 15.34
+0.93% ($0.14) in 12h
-7.61% ($1.26) in 7d
0.00043 BTC
+0.47% in 12 hours
-8.32% in 7 days
2020-09-03 30,246 XRT
13.01 BTC
464,014.79 USD
120
BULL
3X Long Bitcoin Token
$ 6,014.7
+0.24% ($14.7) in 12h
-4.53% ($285) in 7d
0.169 BTC
-0.21% in 12 hours
-5.26% in 7 days
2020-10-15 75 BULL
12.65 BTC
451,339.49 USD
121
CNTM
Connectome
$ 0.144
+7.67% in 12 hours
-13.78% in 7 days
0.000004 BTC
+7.18% in 12 hours
-14.44% in 7 days
2020-05-16 3,135,553 CNTM
12.64 BTC
450,836.65 USD
122
PEARL
Pearl Finance
$ 156.98
+2.79% ($4.27) in 12h
-9.52% ($16.5) in 7d
0.0044 BTC
+2.33% in 12 hours
-10.2% in 7 days
2020-09-03 2,762 PEARL
12.15 BTC
433,596.58 USD
123
BNT
Bancor Network Token
$ 3.53
+2.09% ($0.07) in 12h
-3.66% ($0.13) in 7d
0.000099 BTC
+1.62% in 12 hours
-4.39% in 7 days
2020-08-28 115,046 BNT
11.39 BTC
406,480.54 USD
124
ETHBULL
3X Long Ethereum Token
$ 888.54
+16.64% ($127) in 12h
-12.74% ($130) in 7d
0.025 BTC
+16.1% in 12 hours
-13.41% in 7 days
2020-10-26 410 ETHBULL
10.2 BTC
364,020.63 USD
125
BCHA
BitcoinCashABC
$ 20.31
-1.24% ($0.26) in 12h
+3.53% ($0.69) in 7d
0.00057 BTC
-1.69% in 12 hours
+2.74% in 7 days
2020-11-16 16,713 BCHA
9.51 BTC
339,438.24 USD
126
VLX
Velas
$ 0.063
+2.11% in 12 hours
-15.74% in 7 days
0.0000018 BTC
+1.65% in 12 hours
-16.38% in 7 days
2020-06-12 4,763,445 VLX
8.38 BTC
299,062.98 USD
127
UST
Terra USD
$ 1
-0.68% in 12 hours
+0.12% in 7 days
0.000028 BTC
-1.13% in 12 hours
-0.64% in 7 days
2020-09-04 291,785 UST
8.18 BTC
291,696.83 USD
128
NWC
Newscrypto
$ 0.853
-0.98% in 12 hours
+21.4% in 7 days
0.000024 BTC
-1.43% in 12 hours
+20.48% in 7 days
2020-02-05 339,730 NWC
8.12 BTC
289,750.09 USD
129
RING
Darwinia Network
$ 0.043
+0.77% in 12 hours
-5.97% in 7 days
0.0000012 BTC
+0.31% in 12 hours
-6.69% in 7 days
2020-08-31 6,588,583 RING
7.95 BTC
283,467.48 USD
130
GLEEC
Gleec
$ 0.319
+5.36% in 12 hours
+7.82% in 7 days
0.0000089 BTC
+4.88% in 12 hours
+7% in 7 days
2020-06-22 851,256 GLEEC
7.61 BTC
271,566.99 USD
131
ACH
Alchemy Pay
$ 0.0031
+2.35% in 12 hours
-1.17% in 7 days
0.000000087 BTC
+1.88% in 12 hours
-1.92% in 7 days
2020-09-07 87,712,892 ACH
7.6 BTC
271,320.42 USD
132
SUSD
sUSD
$ 1.01
+0.64% in 12 hours
-0.15% in 7 days
0.000028 BTC
+0.18% in 12 hours
-0.91% in 7 days
2020-12-04 263,655 SUSD
7.45 BTC
265,926.5 USD
133
BEAR
3X Short Bitcoin Token
$ 0.0013
-1.52% in 12 hours
-10.96% in 7 days
0.000000036 BTC
-1.96% in 12 hours
-11.64% in 7 days
2020-10-15 189,640,852 BEAR
6.91 BTC
246,533.11 USD
134
ADABULL
3X Long Cardano Token
$ 1,695.56
+10.67% ($164) in 12h
+9.59% ($148) in 7d
0.048 BTC
+10.17% in 12 hours
+8.76% in 7 days
2020-10-14 129 ADABULL
6.13 BTC
218,855.59 USD
135
EXM
EXMO Coin
$ 0.083
+1.76% in 12 hours
+14.46% in 7 days
0.0000023 BTC
+1.3% in 12 hours
+13.59% in 7 days
2020-02-07 2,618,723 EXM
6.13 BTC
218,627.82 USD
136
TON
TON Crystal
$ 0.36
+5.66% in 12 hours
-3.13% in 7 days
0.00001 BTC
+5.17% in 12 hours
-3.87% in 7 days
2020-12-17 507,228 TON
5.11 BTC
182,389.85 USD
137
CLT
CoinLoan
$ 8.95
-1.1% ($0.10) in 12h
-10.85% ($1.09) in 7d
0.00025 BTC
-1.56% in 12 hours
-11.53% in 7 days
2020-12-11 19,283 CLT
4.84 BTC
172,644.23 USD
138
ENJ
Enjin
$ 1.28
+3.24% ($0.04) in 12h
+6.52% ($0.08) in 7d
0.000036 BTC
+2.77% in 12 hours
+5.71% in 7 days
2020-04-29 134,146 ENJ
4.82 BTC
171,860.87 USD
139
RENBTC
renBTC
$ 35,605.27
+0.63% ($221) in 12h
+0.67% ($239) in 7d
0.998 BTC
+0.17% in 12 hours
-0.09% in 7 days
2020-09-16 4.71 RENBTC
4.7 BTC
167,762.6 USD
140
WAXP
WAXP
$ 0.139
+3.56% in 12 hours
+0% in 7 days
0.0000039 BTC
+3.09% in 12 hours
-0.76% in 7 days
2020-03-18 1,007,961 WAXP
3.92 BTC
139,716.84 USD
141
TRB
Tellor Tributes?TRB?
$ 44.03
-1.14% ($0.51) in 12h
-1.16% ($0.51) in 7d
0.0012 BTC
-1.59% in 12 hours
-1.91% in 7 days
2020-08-15 3,139 TRB
3.87 BTC
138,207.02 USD
142
HBC
HBTC Captain Token
$ 25.88
-0.76% ($0.20) in 12h
+1.61% ($0.41) in 7d
0.00073 BTC
-1.21% in 12 hours
+0.84% in 7 days
2020-12-28 4,656 HBC
3.38 BTC
120,506.87 USD
143
KLV
Klever
$ 0.056
+0.21% in 12 hours
+0% in 7 days
0.0000016 BTC
-0.24% in 12 hours
-0.76% in 7 days
2020-09-04 2,131,507 KLV
3.37 BTC
120,243.47 USD
144
REV
Revain
$ 0.011
+2.37% in 12 hours
+13.52% in 7 days
0.00000032 BTC
+1.9% in 12 hours
+12.66% in 7 days
2020-04-02 9,394,952 REV
2.97 BTC
105,971.49 USD
145
SENSO
SENSO
$ 0.856
+2.04% in 12 hours
+1.08% in 7 days
0.000024 BTC
+1.58% in 12 hours
+0.31% in 7 days
2020-08-25 120,722 SENSO
2.9 BTC
103,341.87 USD
146
IQN
iQeon
$ 1.91
-0.32% in 12 hours
+0.05% in 7 days
0.000054 BTC
-0.78% in 12 hours
-0.71% in 7 days
2020-12-14 50,547 IQN
2.71 BTC
96,697.92 USD
147
XPR
Proton
$ 0.0055
+0.92% in 12 hours
-10.79% in 7 days
0.00000015 BTC
+0.46% in 12 hours
-11.47% in 7 days
2020-04-20 17,457,944 XPR
2.67 BTC
95,173.58 USD
148
ARRR
Pirate Chain
$ 3.7
-2.14% ($0.08) in 12h
-25.33% ($1.26) in 7d
0.0001 BTC
-2.58% in 12 hours
-25.89% in 7 days
2020-11-03 24,501 ARRR
2.54 BTC
90,691.83 USD
149
DOG
MDOGE
$ 290,925.4
+3.68% ($10,330) in 12h
-5.57% ($17,153) in 7d
8.15 BTC
+3.21% in 12 hours
-6.29% in 7 days
2020-07-10 0.305 DOG
2.49 BTC
88,843.72 USD
150
AAVE
Aave Token
$ 262.21
+1.59% ($4.10) in 12h
-3.81% ($10.4) in 7d
0.0073 BTC
+1.13% in 12 hours
-4.54% in 7 days
2020-11-18 331 AAVE
2.43 BTC
86,695.06 USD
151
ECELL
Ethereum Cell Network
$ 0.032
+2.77% in 12 hours
-1.45% in 7 days
0.00000089 BTC
+2.3% in 12 hours
-2.2% in 7 days
2020-09-23 2,699,316 ECELL
2.4 BTC
85,712.42 USD
152
CRO
Crypto.com Coin
$ 0.104
-0.92% in 12 hours
-7.59% in 7 days
0.0000029 BTC
-1.37% in 12 hours
-8.29% in 7 days
2020-08-02 658,217 CRO
1.92 BTC
68,395.34 USD
153
CGT
CACHE Gold
$ 56.45
+0.45% ($0.25) in 12h
-3.56% ($2.08) in 7d
0.0016 BTC
-0.01% in 12 hours
-4.29% in 7 days
2020-08-12 1,107 CGT
1.75 BTC
62,489.41 USD
154
STRAX
Stratis
$ 1.22
+1.86% ($0.02) in 12h
-0.92% ($0.01) in 7d
0.000034 BTC
+1.4% in 12 hours
-1.67% in 7 days
2020-12-17 48,385 STRAX
1.65 BTC
58,831.31 USD
155
HBD
Hive-Backed
$ 0.97
+5.18% ($0.05) in 12h
-1.52% ($0.01) in 7d
0.000027 BTC
+4.7% in 12 hours
-2.26% in 7 days
2020-03-21 58,013 HBD
1.58 BTC
56,277.35 USD
156
INX
InsightProtocol
$ 0.0011
+0.46% in 12 hours
+51.15% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2020-08-27 51,332,002 INX
1.54 BTC
54,942.63 USD
157
CVC
CVC Civic
$ 0.23
+1.56% in 12 hours
-7.17% in 7 days
0.0000064 BTC
+1.1% in 12 hours
-7.87% in 7 days
2020-05-06 220,815 CVC
1.42 BTC
50,704.34 USD
158
UBT
Unibright
$ 1.21
+3.59% ($0.04) in 12h
+30% ($0.28) in 7d
0.000034 BTC
+3.12% in 12 hours
+29.01% in 7 days
2020-03-04 40,195 UBT
1.36 BTC
48,542.75 USD
159
VRA
VERA
$ 0.014
+0.46% in 12 hours
+0.77% in 7 days
0.00000039 BTC
+0% in 12 hours
+0% in 7 days
2020-02-13 3,384,373 VRA
1.32 BTC
47,091.53 USD
160
KDA
Kadena
$ 0.502
+6.27% ($0.03) in 12h
-6.23% ($0.03) in 7d
0.000014 BTC
+5.79% in 12 hours
-6.94% in 7 days
2020-06-29 84,184 KDA
1.18 BTC
42,259.49 USD
161
REPV2
Augur
$ 16.97
+2.39% ($0.40) in 12h
-8.15% ($1.51) in 7d
0.00048 BTC
+1.93% in 12 hours
-8.85% in 7 days
2020-09-23 2,478 REPV2
1.18 BTC
42,056.03 USD
162
AKN
Akoin
$ 0.278
+0.72% in 12 hours
-7.2% in 7 days
0.0000078 BTC
+0.26% in 12 hours
-7.91% in 7 days
2020-11-11 142,058 AKN
1.11 BTC
39,533.18 USD
163
SENSO
Sensorium
$ 0.857
+2.08% in 12 hours
+0.84% in 7 days
0.000024 BTC
+1.62% in 12 hours
+0.08% in 7 days
2020-04-06 39,105 SENSO
0.94 BTC
33,519.44 USD
164
GASP
Aspire
$ 0.361
+0.97% in 12 hours
-1.25% in 7 days
0.00001 BTC
+0.5% in 12 hours
-2% in 7 days
2020-10-20 86,835 GASP
0.878 BTC
31,326.13 USD
165
UPT
Universal Protocol Token
$ 0.0046
+8.83% in 12 hours
-22.94% in 7 days
0.00000013 BTC
+8.33% in 12 hours
-23.53% in 7 days
2020-03-19 6,497,627 UPT
0.845 BTC
30,136.87 USD
166
AIM
ModiHost
$ 0.106
+0.74% in 12 hours
+17.2% in 7 days
0.000003 BTC
+0.28% in 12 hours
+16.3% in 7 days
2020-07-10 281,060 AIM
0.834 BTC
29,749.38 USD
167
EMRX
Emirex Token
$ 0.532
+0.88% in 12 hours
+7.07% in 7 days
0.000015 BTC
+0.42% in 12 hours
+6.26% in 7 days
2020-03-17 55,353 EMRX
0.825 BTC
29,445.45 USD
168
BYTZ
BYTZ
$ 0.0041
+10.7% in 12 hours
+32.59% in 7 days
0.00000011 BTC
+10.2% in 12 hours
+31.58% in 7 days
2020-04-20 6,637,533 BYTZ
0.754 BTC
26,903.73 USD
169
DDR
DigiDinar
$ 0.553
+0.17% in 12 hours
-15.51% in 7 days
0.000015 BTC
-0.28% in 12 hours
-16.16% in 7 days
2020-09-23 47,336 DDR
0.733 BTC
26,155.02 USD
170
IHF
Invictus Hyperion Fund
$ 0.226
+0% in 12 hours
+6.59% in 7 days
0.0000063 BTC
-0.46% in 12 hours
+5.78% in 7 days
2020-07-29 110,041 IHF
0.696 BTC
24,824.81 USD
171
MAZ
Mazzuma
$ 0.564
+0.52% in 12 hours
+5.09% in 7 days
0.000016 BTC
+0.06% in 12 hours
+4.29% in 7 days
2020-05-29 42,575 MAZ
0.673 BTC
24,000.27 USD
172
HEZ
Hermez
$ 4.07
+0.33% in 12 hours
-4.14% in 7 days
0.00011 BTC
-0.13% in 12 hours
-4.87% in 7 days
2020-11-12 5,715 HEZ
0.652 BTC
23,275.73 USD
173
MO
Morality
$ 0.163
+0.07% in 12 hours
-32.3% in 7 days
0.0000046 BTC
-0.39% in 12 hours
-32.81% in 7 days
2020-10-24 142,036 MO
0.648 BTC
23,127.83 USD
174
4ART
4ArtCoin
$ 0.089
-12.8% in 12 hours
+69.07% in 7 days
0.0000025 BTC
-13.19% in 12 hours
+67.79% in 7 days
2020-06-16 256,616 4ART
0.642 BTC
22,888.84 USD
175
GLM
Golem Network Token
$ 0.261
+3.4% in 12 hours
+2.12% in 7 days
0.0000073 BTC
+2.93% in 12 hours
+1.34% in 7 days
2020-12-01 87,162 GLM
0.637 BTC
22,741.27 USD
176
GNC
Galaxy Network
$ 0.016
-0.07% in 12 hours
-14.74% in 7 days
0.00000044 BTC
+0% in 12 hours
-15.38% in 7 days
2020-12-18 1,224,385 GNC
0.539 BTC
19,220.76 USD
177
BID
Bidao
$ 0.019
+0.46% in 12 hours
-8.07% in 7 days
0.00000052 BTC
+0% in 12 hours
-8.77% in 7 days
2020-10-16 941,460 BID
0.49 BTC
17,466.48 USD
178
REPV2
Augur v2
$ 16.8
+2.57% ($0.42) in 12h
-7.55% ($1.37) in 7d
0.00047 BTC
+2.1% in 12 hours
-8.26% in 7 days
2020-08-04 889 REPV2
0.419 BTC
14,934.94 USD
179
CKB
Nervos Network
$ 0.016
+3.08% in 12 hours
-3.26% in 7 days
0.00000045 BTC
+2.6% in 12 hours
-4% in 7 days
2020-08-27 915,305 CKB
0.413 BTC
14,730.09 USD
180
AVA
Travala.com Token
$ 2.77
+0.72% in 12 hours
+14.9% in 7 days
0.000078 BTC
+0.26% in 12 hours
+14.03% in 7 days
2020-05-13 4,525 AVA
0.351 BTC
12,531.18 USD
181
FUND
Unification
$ 0.112
+2.08% in 12 hours
+33.51% in 7 days
0.0000031 BTC
+1.62% in 12 hours
+32.49% in 7 days
2020-09-09 100,810 FUND
0.317 BTC
11,293.66 USD
182
LOON
Loon Network
$ 0.016
+0.46% in 12 hours
-14.44% in 7 days
0.00000045 BTC
+0% in 12 hours
-15.09% in 7 days
2020-05-19 682,020 LOON
0.307 BTC
10,949.88 USD
183
ARNX
Aeron
$ 0.00058
+22.2% in 12 hours
-26.67% in 7 days
0.000000016 BTC
+21.64% in 12 hours
-27.23% in 7 days
2020-09-25 16,775,873 ARNX
0.273 BTC
9,756.02 USD
184
VAL
Validity
$ 2.9
+0.46% in 12 hours
+2.54% in 7 days
0.000081 BTC
+0% in 12 hours
+1.76% in 7 days
2020-12-21 3,340 VAL
0.272 BTC
9,701.12 USD
185
BDP
BidiPass
$ 0.00048
-3.08% in 12 hours
-34.78% in 7 days
0.000000013 BTC
-3.53% in 12 hours
-35.28% in 7 days
2020-02-05 19,166,127 BDP
0.257 BTC
9,152.41 USD
186
POND
Marlin ?POND?
$ 0.082
+1.77% in 12 hours
+0.13% in 7 days
0.0000023 BTC
+1.3% in 12 hours
-0.64% in 7 days
2020-12-22 108,459 POND
0.249 BTC
8,898.53 USD
187
PRQ
PARSIQ
$ 0.746
+1.53% in 12 hours
+12.37% in 7 days
0.000021 BTC
+1.06% in 12 hours
+11.51% in 7 days
2020-10-26 10,537 PRQ
0.22 BTC
7,864.91 USD
188
TSLA
Tesla
$ 617.33
-0.03% ($0.17) in 12h
+0.27% ($1.68) in 7d
0.017 BTC
-0.48% in 12 hours
-0.49% in 7 days
2020-12-04 13 TSLA
0.219 BTC
7,807.54 USD
189
PLTC
PlatonCoin
$ 0.485
+0% in 12 hours
-3% in 7 days
0.000014 BTC
-0.46% in 12 hours
-3.74% in 7 days
2020-09-15 15,557 PLTC
0.211 BTC
7,545 USD
190
SWINGBY
Swingby
$ 0.084
+0.46% in 12 hours
-25.45% in 7 days
0.0000024 BTC
+0% in 12 hours
-26.02% in 7 days
2020-08-21 86,790 SWINGBY
0.205 BTC
7,307.69 USD
191
PHNX
PhoenixDAO
$ 0.066
+0.46% in 12 hours
-12.54% in 7 days
0.0000018 BTC
+0% in 12 hours
-13.21% in 7 days
2020-05-28 105,010 PHNX
0.193 BTC
6,893.64 USD
192
CCE
CloudCoin Ethereum
$ 0.0077
+0.43% in 12 hours
+44.76% in 7 days
0.00000022 BTC
-0.03% in 12 hours
+43.65% in 7 days
2020-11-03 748,275 CCE
0.161 BTC
5,750.27 USD
193
MARO
MARO
$ 0.078
+47.34% ($0.03) in 12h
-19.97% ($0.02) in 7d
0.0000022 BTC
+46.67% in 12 hours
-20.58% in 7 days
2020-10-15 66,859 MARO
0.147 BTC
5,247.87 USD
194
BOA
BOSAGORA
$ 0.174
+1.92% in 12 hours
+13.86% in 7 days
0.0000049 BTC
+1.46% in 12 hours
+12.99% in 7 days
2020-03-11 30,042 BOA
0.146 BTC
5,219.79 USD
195
SWAP
Trustswap
$ 0.986
+3.92% ($0.04) in 12h
+3.69% ($0.04) in 7d
0.000028 BTC
+3.44% in 12 hours
+2.9% in 7 days
2020-08-01 4,843 SWAP
0.134 BTC
4,777.67 USD
196
DAWN
Dawn
$ 2.21
-2.04% ($0.05) in 12h
-13.52% ($0.35) in 7d
0.000062 BTC
-2.49% in 12 hours
-14.17% in 7 days
2020-06-23 2,068 DAWN
0.128 BTC
4,570.23 USD
197
ASP
Aspire (Powered by GASP)
$ 0.045
+0.61% in 12 hours
-5.44% in 7 days
0.0000013 BTC
+0.15% in 12 hours
-6.16% in 7 days
2020-10-20 97,898 ASP
0.125 BTC
4,445.15 USD
198
UOP
Utopia
$ 0.278
-1.77% in 12 hours
-5.07% in 7 days
0.0000078 BTC
-2.22% in 12 hours
-5.79% in 7 days
2020-12-13 15,325 UOP
0.119 BTC
4,257.36 USD
199
KIM
KingMoney
$ 264.6
-5.86% ($16.5) in 12h
+2.03% ($5.26) in 7d
0.0074 BTC
-6.29% in 12 hours
+1.25% in 7 days
2020-08-23 16 KIM
0.116 BTC
4,150.29 USD
200
SOLVE
Solve
$ 0.06
+2.05% in 12 hours
-29.11% in 7 days
0.0000017 BTC
+1.58% in 12 hours
-29.65% in 7 days
2020-01-29 67,697 SOLVE
0.113 BTC
4,028.68 USD
201
HNS
Handshake
$ 0.219
+0.95% in 12 hours
+1.26% in 7 days
0.0000062 BTC
+0.49% in 12 hours
+0.49% in 7 days
2020-02-19 17,227 HNS
0.106 BTC
3,780.01 USD
202
CNS
Centric Cash
$ 0.0007
+1.28% in 12 hours
+7.75% in 7 days
0.00000002 BTC
+0.81% in 12 hours
+6.93% in 7 days
2020-08-19 5,240,111 CNS
0.103 BTC
3,677.96 USD
203
SHR
ShareToken
$ 0.026
+6.44% in 12 hours
+6.82% in 7 days
0.00000071 BTC
+5.95% in 12 hours
+6.01% in 7 days
2020-11-20 124,063 SHR
0.089 BTC
3,164.58 USD
204
BEST
Bitpanda Ecosystem Token
$ 1.26
+1.13% in 12 hours
+8.3% in 7 days
0.000035 BTC
+0% in 12 hours
+9.33% in 7 days
2020-09-02 2,377 BEST
0.084 BTC
3,002.16 USD
205
TNC
TNC Coin
$ 0.029
+6.41% in 12 hours
-7.28% in 7 days
0.00000081 BTC
+5.92% in 12 hours
-7.99% in 7 days
2020-05-01 79,818 TNC
0.065 BTC
2,301.8 USD
206
BCHA
Bitcoin Cash ABC PF
$ 19.8
+0.46% ($0.09) in 12h
+7.92% ($1.45) in 7d
0.00055 BTC
+0% in 12 hours
+7.1% in 7 days
2020-10-24 104 BCHA
0.058 BTC
2,068.45 USD
207
PLU
Plutus
$ 5.82
+4.06% ($0.23) in 12h
+1.47% ($0.08) in 7d
0.00016 BTC
+3.59% in 12 hours
+0.7% in 7 days
2020-11-28 322 PLU
0.052 BTC
1,871.95 USD
208
SUTER
Suterusu
$ 0.014
+0.46% in 12 hours
-14.95% in 7 days
0.00000039 BTC
+0% in 12 hours
-15.22% in 7 days
2020-08-01 134,398 SUTER
0.052 BTC
1,870.07 USD
209
AAPL
Apple
$ 131.28
+0% in 12 hours
+3.33% in 7 days
0.0037 BTC
-0.46% in 12 hours
+2.55% in 7 days
2020-12-05 14 AAPL
0.052 BTC
1,859.1 USD
210
ERK
Eureka Coin
$ 0.014
-0.3% in 12 hours
-8.46% in 7 days
0.00000038 BTC
-0.75% in 12 hours
-9.15% in 7 days
2020-04-22 133,882 ERK
0.051 BTC
1,808.36 USD
211
YFL
YFLink
$ 95
+0% in 12 hours
-15.06% in 7 days
0.0027 BTC
-0.46% in 12 hours
-15.71% in 7 days
2020-12-15 18 YFL
0.049 BTC
1,734.96 USD
212
FARM
Harvest Finance
$ 52
+0.1% ($0.05) in 12h
+5.68% ($2.80) in 7d
0.0015 BTC
-0.36% in 12 hours
+4.88% in 7 days
2020-12-17 31 FARM
0.045 BTC
1,611.04 USD
213
KAI
KardiaChain Token
$ 0.057
+4.37% in 12 hours
-0.48% in 7 days
0.0000016 BTC
+3.9% in 12 hours
-1.23% in 7 days
2020-10-27 26,699 KAI
0.043 BTC
1,524.11 USD
214
BBC
BigBang Core
$ 0.089
+0.46% in 12 hours
-10.98% in 7 days
0.0000025 BTC
+0% in 12 hours
-11.66% in 7 days
2020-11-24 16,151 BBC
0.04 BTC
1,440.6 USD
215
UPXAU
Universal Gold
$ 1,759.85
-2.44% ($44.0) in 12h
-6.53% ($123) in 7d
0.049 BTC
-2.89% in 12 hours
+2.55% in 7 days
2020-10-09 0.808 UPXAU
0.04 BTC
1,422.29 USD
216
POST
IPSE
$ 0.0038
-2.61% in 12 hours
-3.82% in 7 days
0.00000011 BTC
-3.05% in 12 hours
-4.56% in 7 days
2020-03-26 370,731 POST
0.039 BTC
1,398.77 USD
217
SOLO
Sologenic
$ 0.988
+2.82% ($0.03) in 12h
-5.63% ($0.06) in 7d
0.000028 BTC
+2.35% in 12 hours
-6.35% in 7 days
2020-04-07 1,326 SOLO
0.037 BTC
1,308.98 USD
218
USDN
Neutrino USD
$ 0.986
+0.28% in 12 hours
-1.79% in 7 days
0.000028 BTC
-0.18% in 12 hours
-2.54% in 7 days
2020-10-01 1,066 USDN
0.029 BTC
1,050.67 USD
219
SPY
SPDR S&P 500 ETF
$ 416.62
+0.01% ($0.03) in 12h
-1.79% ($7.58) in 7d
0.012 BTC
-0.45% in 12 hours
-2.54% in 7 days
2020-12-04 2.12 SPY
0.025 BTC
882.67 USD
220
DNA
DNA
$ 0.0014
+0.46% in 12 hours
-8.65% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2020-05-16 491,492 DNA
0.02 BTC
701.42 USD
221
CTC
Creditcoin
$ 2.86
-1.6% ($0.05) in 12h
-7.78% ($0.24) in 7d
0.00008 BTC
-2.05% in 12 hours
-8.48% in 7 days
2020-01-14 245 CTC
0.02 BTC
700.68 USD
222
NFLX
Netflix
$ 501.5
+4.49% ($21.5) in 12h
+2.31% ($11.3) in 7d
0.014 BTC
+4.01% in 12 hours
+1.53% in 7 days
2020-12-04 1.23 NFLX
0.017 BTC
619.19 USD
223
FCT2
Firmachain
$ 0.064
-13.62% in 12 hours
-18.1% in 7 days
0.0000018 BTC
-14.01% in 12 hours
-18.72% in 7 days
2020-09-02 8,786 FCT2
0.016 BTC
557.99 USD
224
HGET
Hedget
$ 6.14
-1.47% ($0.09) in 12h
+3.64% ($0.22) in 7d
0.00017 BTC
-1.92% in 12 hours
+2.85% in 7 days
2020-09-15 89 HGET
0.015 BTC
544.33 USD
225
LUCY
Lucy
$ 0.0068
+12.28% in 12 hours
-8.83% in 7 days
0.00000019 BTC
+11.76% in 12 hours
-9.52% in 7 days
2020-07-03 79,803 LUCY
0.015 BTC
540.97 USD
226
KDAG
King DAG
$ 0.387
+14.84% ($0.05) in 12h
-21.78% ($0.11) in 7d
0.000011 BTC
+14.32% in 12 hours
-22.37% in 7 days
2020-07-09 1,371 KDAG
0.015 BTC
531.18 USD
227
IPX
Tachyon Protocol
$ 0.043
+1.59% in 12 hours
+4.93% in 7 days
0.0000012 BTC
+1.12% in 12 hours
+4.13% in 7 days
2020-02-25 10,822 IPX
0.013 BTC
466.98 USD
228
VID
VideoCoin
$ 0.245
+3% in 12 hours
-15.04% in 7 days
0.0000069 BTC
+2.53% in 12 hours
-15.69% in 7 days
2020-05-27 1,879 VID
0.013 BTC
461.16 USD
229
GST
GST
$ 0.206
-48.71% ($0.20) in 12h
-57.52% ($0.28) in 7d
0.0000058 BTC
-48.94% in 12 hours
-57.84% in 7 days
2020-09-18 2,040 GST
0.012 BTC
420.75 USD
230
ATRI
Atari Token
$ 0.104
+0.49% in 12 hours
-18.54% in 7 days
0.0000029 BTC
+0.03% in 12 hours
-19.16% in 7 days
2020-11-05 2,910 ATRI
0.0085 BTC
302.65 USD
231
BABA
Alibaba
$ 211.29
+0.25% ($0.53) in 12h
+5.06% ($10.2) in 7d
0.0059 BTC
-0.21% in 12 hours
+4.26% in 7 days
2020-12-05 1.31 BABA
0.0078 BTC
277.24 USD
232
FIT
300FIT Network
$ 0.00071
-49.77% in 12 hours
-59.69% in 7 days
0.00000002 BTC
-50% in 12 hours
-60% in 7 days
2020-12-17 385,311 FIT
0.0077 BTC
274.94 USD
233
KRT
Terra KRW
$ 0.00071
+0.46% in 12 hours
+1.06% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2020-09-16 357,880 KRT
0.0072 BTC
255.37 USD
234
IQ
IQ.cash
$ 0.02
+0.4% in 12 hours
+2.23% in 7 days
0.00000056 BTC
-0.06% in 12 hours
+1.45% in 7 days
2020-03-31 9,587 IQ
0.0054 BTC
192.11 USD
235
PAN
Pantos
$ 0.156
+0.87% in 12 hours
-0.57% in 7 days
0.0000044 BTC
+0% in 12 hours
-1.33% in 7 days
2020-08-19 1,179 PAN
0.0052 BTC
184.14 USD
236
BTB
BitBall
$ 0.0032
-32.69% in 12 hours
-29.42% in 7 days
0.00000009 BTC
-32.99% in 12 hours
-29.96% in 7 days
2020-06-20 48,742 BTB
0.0044 BTC
156.53 USD
237
MFA
MFA Coin
$ 0.0082
+0.46% in 12 hours
-3.43% in 7 days
0.00000023 BTC
+0% in 12 hours
-4.17% in 7 days
2020-08-21 17,702 MFA
0.0041 BTC
145.26 USD
238
RPZX
RAPIDZ
$ 0.00011
-1.77% in 12 hours
-0.2% in 7 days
0.0000000031 BTC
-2.22% in 12 hours
-0.96% in 7 days
2020-11-03 1,217,799 RPZX
0.0038 BTC
134.26 USD
239
DDRT
DigiDinar Token
$ 0.721
-1.01% in 12 hours
+35.57% in 7 days
0.00002 BTC
-1.46% in 12 hours
+34.54% in 7 days
2020-09-16 182 DDRT
0.0037 BTC
130.99 USD
240
PFE
Pfizer
$ 37.79
+0.46% ($0.17) in 12h
-4.5% ($1.78) in 7d
0.0011 BTC
+0% in 12 hours
-5.23% in 7 days
2020-12-04 3.04 PFE
0.0032 BTC
114.9 USD
241
AYA
Aryacoin
$ 0.024
-0.52% in 12 hours
-9.62% in 7 days
0.00000066 BTC
-0.97% in 12 hours
-10.31% in 7 days
2020-04-20 4,801 AYA
0.0032 BTC
113.74 USD
242
SPICE
Spice token
$ 0.0011
+0.46% in 12 hours
+14.54% in 7 days
0.000000032 BTC
+0% in 12 hours
+13.66% in 7 days
2020-11-10 94,701 SPICE
0.003 BTC
107.65 USD
243
ME
ALL.ME
$ 0.0046
+0.46% in 12 hours
-27.22% in 7 days
0.00000013 BTC
+0% in 12 hours
-27.78% in 7 days
2020-06-23 14,606 ME
0.0019 BTC
67.74 USD
244
TRIGX
TrigX
$ 0.0015
-6.24% in 12 hours
-13.63% in 7 days
0.000000042 BTC
-6.67% in 12 hours
-14.29% in 7 days
2020-04-03 37,961 TRIGX
0.0016 BTC
56.88 USD
245
IDRT
Rupiah Token
$ 0.000051
+4.07% in 12 hours
-6.38% in 7 days
0.0000000014 BTC
+3.6% in 12 hours
-7.1% in 7 days
2020-03-13 905,526 IDRT
0.0013 BTC
46.52 USD
246
TRYB
BiLira
$ 0.11
+0.46% in 12 hours
-2.09% in 7 days
0.0000031 BTC
+0% in 12 hours
-2.83% in 7 days
2020-09-02 398 TRYB
0.0012 BTC
43.85 USD
247
EXM
EXMO Coin
$ 0.08
+0.46% in 12 hours
+7.18% in 7 days
0.0000022 BTC
+0% in 12 hours
+6.36% in 7 days
2020-02-19 531 EXM
0.0012 BTC
42.39 USD
248
CVT
Cybervein
$ 0.019
+0.46% in 12 hours
-20.29% in 7 days
0.00000053 BTC
+0% in 12 hours
-20.9% in 7 days
2020-03-20 1,154 CVT
0.00061 BTC
21.83 USD
249
GOLDR
Golden Ratio Coin
$ 5.74
+0.27% in 12 hours
-24.99% in 7 days
0.00016 BTC
-0.19% in 12 hours
-25.56% in 7 days
2020-10-15 3.29 GOLDR
0.00053 BTC
18.87 USD
250
NUT
Native Utility Token
$ 8.7
+0% in 12 hours
+1.07% in 7 days
0.00024 BTC
-0.46% in 12 hours
+0.3% in 7 days
2020-10-07 1.99 NUT
0.00049 BTC
17.32 USD
251
UTI
Unicorn Technology International
$ 0.00071
+0.46% in 12 hours
+1.06% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2020-05-29 17,173 UTI
0.00034 BTC
12.25 USD
252
AMZN
Amazon
$ 3,407.41
+0.46% ($15.6) in 12h
+5.36% ($173) in 7d
0.096 BTC
+0% in 12 hours
+4.56% in 7 days
2020-12-04 0.003 AMZN
0.00029 BTC
10.23 USD
253
AAB
AAX Token
$ 0.809
+0% in 12 hours
-11.9% in 7 days
0.000023 BTC
-0.46% in 12 hours
-12.57% in 7 days
2020-08-24 9 AAB
0.0002 BTC
7.28 USD
254
FCT2
FirmaChain Token
$ 0.061
+0.46% in 12 hours
+73.32% in 7 days
0.0000017 BTC
+0% in 12 hours
+72% in 7 days
2020-09-02 96 FCT2
0.00017 BTC
5.9 USD
255
USG
USGold
$ 1,799.32
-3.29% ($61.2) in 12h
-18.97% ($421) in 7d
0.05 BTC
-3.73% in 12 hours
-19.59% in 7 days
2020-03-24 0.0021 USG
0.0001 BTC
3.74 USD
256
LCX
LCX
$ 0.025
+1.35% in 12 hours
+25.55% in 7 days
0.00000069 BTC
+0.89% in 12 hours
+24.59% in 7 days
2020-05-19 86 LCX
0.00006 BTC
2.12 USD
257
ACD
Alliance Cargo Direct
$ 0.087
-2.02% in 12 hours
+26.28% in 7 days
0.0000024 BTC
-2.47% in 12 hours
+25.32% in 7 days
2020-12-21 7 ACD
0.000017 BTC
0.607 USD
258
CRDT
CRDT
$ 0.0071
+0.46% in 12 hours
+3.43% in 7 days
0.0000002 BTC
+0% in 12 hours
+2.64% in 7 days
2020-11-30 25 CRDT
0.000005 BTC
0.179 USD
*Cryptocurrencies with first trade in 2020 year
2021-06-19 07:27:29 UTC