CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
SOL
Solana
$ 97.2
+1.89% ($1.80) in 12h
-29.04% ($39.8) in 7d
0.0026 BTC
+1.79% in 12 hours
-20.77% in 7 days
2020-04-10 8,058,974 SOL
20,750.07 BTC
783,334,292.6 USD
LUNA
Terra
$ 62.08
-1.35% ($0.85) in 12h
-22.24% ($17.8) in 7d
0.0016 BTC
-1.44% in 12 hours
-13.17% in 7 days
2020-08-19 10,071,443 LUNA
16,561.29 BTC
625,203,778.3 USD
DOT
Polkadot
$ 18.61
-1.12% ($0.21) in 12h
-23.73% ($5.79) in 7d
0.00049 BTC
-1.21% in 12 hours
-14.83% in 7 days
2020-07-17 23,163,824 DOT
11,421.19 BTC
431,160,299.26 USD
AVAX
Avalanche
$ 67.65
+0.18% ($0.12) in 12h
-20.1% ($17.0) in 7d
0.0018 BTC
+0.09% in 12 hours
-10.78% in 7 days
2020-09-22 5,490,182 AVAX
9,838.54 BTC
371,414,108.8 USD
NEAR
NEAR Protocol
$ 11.82
+0.23% ($0.03) in 12h
-30.53% ($5.19) in 7d
0.00031 BTC
+0.14% in 12 hours
-22.42% in 7 days
2020-10-14 27,215,733 NEAR
8,519.2 BTC
321,607,591.27 USD
JST
Just
$ 0.042
+2.76% in 12 hours
-16.45% in 7 days
0.0000011 BTC
+2.67% in 12 hours
-6.7% in 7 days
2020-05-20 5,552,313,210 JST
6,124.75 BTC
231,215,013.95 USD
SAND
The Sandbox
$ 3.14
-1.49% ($0.05) in 12h
-26.79% ($1.15) in 7d
0.000083 BTC
-1.58% in 12 hours
-18.24% in 7 days
2020-08-14 66,723,746 SAND
5,542.19 BTC
209,222,760.19 USD
ROSE
Oasis Network
$ 0.318
-2% in 12 hours
-32.04% in 7 days
0.0000084 BTC
-2.09% in 12 hours
-24.11% in 7 days
2020-11-19 517,183,737 ROSE
4,354.62 BTC
164,390,757.05 USD
FIL
Filecoin
$ 18.82
+1.66% ($0.31) in 12h
-32.77% ($9.18) in 7d
0.0005 BTC
+1.56% in 12 hours
-24.93% in 7 days
2020-10-15 7,791,073 FIL
3,884.9 BTC
146,658,602.21 USD
CRV
Curve DAO Token
$ 3.11
+2.4% ($0.07) in 12h
-28.94% ($1.26) in 7d
0.000082 BTC
+2.31% in 12 hours
-20.64% in 7 days
2020-08-15 36,968,152 CRV
3,040.83 BTC
114,794,200.9 USD
UST
Terra USD
$ 1
-0.08% in 12 hours
-0.1% in 7 days
0.000026 BTC
-0.18% in 12 hours
+11.56% in 7 days
2020-09-04 109,728,837 UST
2,905.82 BTC
109,697,415.48 USD
FRONT
Frontier
$ 0.64
-10.89% ($0.08) in 12h
+8.27% ($0.05) in 7d
0.000017 BTC
-10.97% in 12 hours
+20.9% in 7 days
2020-09-16 166,621,557 FRONT
2,823.08 BTC
106,573,735.76 USD
EGLD
Elrond eGold
$ 142.1
-1.73% ($2.51) in 12h
-18% ($31.2) in 7d
0.0038 BTC
-1.82% in 12 hours
-8.43% in 7 days
2020-09-03 678,098 EGLD
2,552.55 BTC
96,361,038.31 USD
AXS
Axie Infinity
$ 52.38
+0.34% ($0.18) in 12h
-28.14% ($20.5) in 7d
0.0014 BTC
+0.25% in 12 hours
-19.76% in 7 days
2020-11-04 1,280,511 AXS
1,776.76 BTC
67,074,413.25 USD
CRV
Curve Finance
$ 3.11
+2.21% ($0.07) in 12h
-28.78% ($1.26) in 7d
0.000082 BTC
+2.11% in 12 hours
-20.47% in 7 days
2020-08-14 20,530,413 CRV
1,691.25 BTC
63,846,336.7 USD
AAVE
AAVE
$ 153.87
+0.24% ($0.37) in 12h
-28.99% ($62.8) in 7d
0.0041 BTC
+0.15% in 12 hours
-20.71% in 7 days
2020-10-10 409,329 AAVE
1,668.42 BTC
62,984,512.48 USD
SUSHI
Sushi
$ 4.47
+1.51% ($0.07) in 12h
-26.95% ($1.65) in 7d
0.00012 BTC
+1.42% in 12 hours
-18.43% in 7 days
2020-09-01 13,940,644 SUSHI
1,650.7 BTC
62,315,368.57 USD
YFI
yearn.finance
$ 24,671.24
+0.64% ($156) in 12h
-24.02% ($7,801) in 7d
0.654 BTC
+0.54% in 12 hours
-15.16% in 7 days
2020-08-10 2,308 YFI
1,508.52 BTC
56,948,186.43 USD
KLAY
Klaytn
$ 1.23
-6.06% ($0.08) in 12h
-13.44% ($0.19) in 7d
0.000033 BTC
-6.15% in 12 hours
-3.34% in 7 days
2020-09-04 39,912,422 KLAY
1,299.49 BTC
49,056,863.44 USD
SUN
Sun
$ 0.015
+0.78% in 12 hours
-22.99% in 7 days
0.00000039 BTC
+0.69% in 12 hours
-14% in 7 days
2020-09-21 3,189,557,329 SUN
1,247.72 BTC
47,102,628.37 USD
UNI
Uniswap
$ 10.96
+1.34% ($0.15) in 12h
-29.67% ($4.62) in 7d
0.00029 BTC
+1.25% in 12 hours
-21.46% in 7 days
2020-09-17 3,874,826 UNI
1,125.41 BTC
42,485,167.45 USD
1INCH
1inch
$ 1.69
+3.02% ($0.05) in 12h
-20.31% ($0.43) in 7d
0.000045 BTC
+2.92% in 12 hours
-11.01% in 7 days
2020-12-25 21,535,240 1INCH
962.75 BTC
36,344,691.38 USD
RUNE
THORChain
$ 4.28
+2.42% ($0.10) in 12h
-22.03% ($1.21) in 7d
0.00011 BTC
+2.33% in 12 hours
-12.94% in 7 days
2020-07-24 7,427,197 RUNE
842.81 BTC
31,816,735.36 USD
KSM
Kusama
$ 171.03
-3.41% ($6.04) in 12h
-30.76% ($76.0) in 7d
0.0045 BTC
-3.5% in 12 hours
-22.69% in 7 days
2020-08-14 183,535 KSM
831.5 BTC
31,389,999.96 USD
SUSHI
Sushiswap
$ 4.47
+1.47% ($0.06) in 12h
-27.05% ($1.66) in 7d
0.00012 BTC
+1.38% in 12 hours
-18.54% in 7 days
2020-10-30 6,764,097 SUSHI
800.08 BTC
30,203,766.5 USD
BAND
Band Protocol
$ 3.56
-0.13% in 12 hours
-29.13% in 7 days
0.000094 BTC
-0.22% in 12 hours
-20.86% in 7 days
2020-08-10 7,471,437 BAND
704.45 BTC
26,593,791.92 USD
HNT
Helium
$ 28.18
+8.83% ($2.29) in 12h
-3.19% ($0.93) in 7d
0.00075 BTC
+8.73% in 12 hours
+8.11% in 7 days
2020-09-24 929,690 HNT
693.97 BTC
26,197,900.36 USD
WBTC
Wrapped Bitcoin
$ 37,782.55
+0.17% ($62.3) in 12h
-10.37% ($4,372) in 7d
1 BTC
+0.07% in 12 hours
+0.09% in 7 days
2020-07-11 671 WBTC
671.63 BTC
25,354,753.72 USD
SCRT
Secret
$ 6.33
+2.88% ($0.18) in 12h
-28.28% ($2.50) in 7d
0.00017 BTC
+2.78% in 12 hours
-19.91% in 7 days
2020-09-30 3,743,288 SCRT
627.43 BTC
23,686,082.53 USD
API3
API3
$ 3.96
+2.88% ($0.11) in 12h
-11.59% ($0.52) in 7d
0.0001 BTC
+2.79% in 12 hours
-1.28% in 7 days
2020-12-22 5,276,058 API3
553.47 BTC
20,894,041.16 USD
UNFI
Unifi Protocol DAO
$ 5.37
-7.52% ($0.44) in 12h
-25.8% ($1.87) in 7d
0.00014 BTC
-7.61% in 12 hours
-17.14% in 7 days
2020-11-19 3,853,311 UNFI
548.37 BTC
20,701,430.22 USD
GRT
The Graph
$ 0.416
-1.14% in 12 hours
-21.36% in 7 days
0.000011 BTC
-1.23% in 12 hours
-12.19% in 7 days
2020-12-17 40,724,758 GRT
448.9 BTC
16,946,268.47 USD
DIA
DIA
$ 1.06
-1.36% in 12 hours
-9.32% in 7 days
0.000028 BTC
-1.45% in 12 hours
+1.27% in 7 days
2020-09-02 15,165,900 DIA
425.26 BTC
16,054,069.28 USD
SRM
Serum
$ 2.17
-0.69% in 12 hours
-26.06% in 7 days
0.000057 BTC
-0.79% in 12 hours
-17.44% in 7 days
2020-08-11 7,373,276 SRM
423.32 BTC
15,980,537.91 USD
CTSI
Cartesi
$ 0.471
+2.84% in 12 hours
-20.75% in 7 days
0.000012 BTC
+2.74% in 12 hours
-11.5% in 7 days
2020-04-23 29,781,635 CTSI
371.61 BTC
14,028,666 USD
COTI
COTI
$ 0.265
+0.19% in 12 hours
-29.51% in 7 days
0.000007 BTC
+0.1% in 12 hours
-21.28% in 7 days
2020-02-26 45,766,152 COTI
321.75 BTC
12,146,289.55 USD
ACH
Alchemy Pay
$ 0.042
+5.98% in 12 hours
-19.97% in 7 days
0.0000011 BTC
+5.88% in 12 hours
-10.63% in 7 days
2020-09-07 282,083,808 ACH
310.54 BTC
11,723,125.36 USD
CELO
Celo Native Asset
$ 3.14
-0.57% in 12 hours
-27.43% in 7 days
0.000083 BTC
-0.66% in 12 hours
-18.97% in 7 days
2020-06-18 3,518,616 CELO
292.2 BTC
11,030,943.21 USD
COMP
Compound
$ 129.78
-0.77% ($1.00) in 12h
-24.56% ($42.3) in 7d
0.0034 BTC
-0.86% in 12 hours
-15.76% in 7 days
2020-06-23 74,048 COMP
254.56 BTC
9,610,002.38 USD
DEP
DEAPCOIN
$ 0.053
+5.53% in 12 hours
+48.59% in 7 days
0.0000014 BTC
+5.43% in 12 hours
+65.93% in 7 days
2020-05-20 162,352,329 DEP
226.2 BTC
8,539,109.34 USD
SKL
SKALE Network
$ 0.129
+10.01% in 12 hours
-17.62% in 7 days
0.0000034 BTC
+9.91% in 12 hours
-8% in 7 days
2020-12-01 63,074,976 SKL
215.33 BTC
8,129,042.1 USD
LUNA
Luna ?Luna?
$ 62.04
-1.94% ($1.23) in 12h
-22.29% ($17.8) in 7d
0.0016 BTC
-2.03% in 12 hours
-13.22% in 7 days
2020-07-29 129,366 LUNA
212.59 BTC
8,025,389.46 USD
INJ
Injective Protocol
$ 4.58
+1.49% ($0.07) in 12h
-27.57% ($1.75) in 7d
0.00012 BTC
+1.4% in 12 hours
-19.12% in 7 days
2020-10-21 1,706,431 INJ
207.25 BTC
7,823,819.18 USD
REEF
Reef Finance
$ 0.01
-0.75% in 12 hours
-24.74% in 7 days
0.00000026 BTC
-0.84% in 12 hours
-15.96% in 7 days
2020-12-29 694,336,165 REEF
183.19 BTC
6,915,573.35 USD
HIVE
Hive
$ 0.896
-2.99% ($0.03) in 12h
-23.26% ($0.27) in 7d
0.000024 BTC
-3.08% in 12 hours
-14.31% in 7 days
2020-03-21 7,546,110 HIVE
179.09 BTC
6,760,687.04 USD
CGLD
CeloGold
$ 3.12
-1.27% ($0.04) in 12h
-28.13% ($1.22) in 7d
0.000083 BTC
-1.36% in 12 hours
-19.74% in 7 days
2020-05-21 2,088,349 CGLD
172.62 BTC
6,516,385.41 USD
LTO
LTO Network
$ 0.208
-3.97% in 12 hours
-31.81% in 7 days
0.0000055 BTC
-4.06% in 12 hours
-23.85% in 7 days
2020-02-07 29,845,409 LTO
164.56 BTC
6,212,302.72 USD
FARM
Harvest Finance
$ 111.97
-0.5% ($0.56) in 12h
-18.1% ($24.8) in 7d
0.003 BTC
-0.59% in 12 hours
-8.55% in 7 days
2020-12-17 51,233 FARM
151.96 BTC
5,736,696 USD
UMA
UMA
$ 6.05
+1.85% ($0.11) in 12h
-26.8% ($2.22) in 7d
0.00016 BTC
+1.76% in 12 hours
-18.26% in 7 days
2020-09-05 929,761 UMA
149.02 BTC
5,625,806.27 USD
FIS
Stafi
$ 0.736
+0.08% in 12 hours
-24.39% in 7 days
0.000019 BTC
-0.01% in 12 hours
-15.57% in 7 days
2020-11-12 7,513,096 FIS
146.4 BTC
5,526,639.19 USD
NU
NuCypher
$ 0.457
+0.39% in 12 hours
-22.56% in 7 days
0.000012 BTC
+0.3% in 12 hours
-13.52% in 7 days
2020-12-02 11,679,018 NU
141.25 BTC
5,332,448.14 USD
WOO
Wootrade
$ 0.609
-5.34% ($0.03) in 12h
-23.05% ($0.18) in 7d
0.000016 BTC
-5.43% in 12 hours
-14.07% in 7 days
2020-10-30 8,409,973 WOO
135.77 BTC
5,125,586.07 USD
MDT
Measurable Data Token
$ 0.061
-0.86% in 12 hours
-26.86% in 7 days
0.0000016 BTC
-0.95% in 12 hours
-18.33% in 7 days
2020-04-17 82,442,728 MDT
134 BTC
5,058,792.76 USD
BAL
Balancer
$ 12.19
-0.03% in 12 hours
-22.43% in 7 days
0.00032 BTC
-0.12% in 12 hours
-13.38% in 7 days
2020-07-27 414,021 BAL
133.68 BTC
5,046,509.75 USD
OGN
OriginToken
$ 0.336
+1.95% in 12 hours
-30.45% in 7 days
0.0000089 BTC
+1.86% in 12 hours
-22.33% in 7 days
2020-01-09 14,862,719 OGN
132.31 BTC
4,994,744.37 USD
HARD
HARD Protocol
$ 0.557
-0.07% in 12 hours
-22.43% in 7 days
0.000015 BTC
-0.16% in 12 hours
-13.38% in 7 days
2020-11-06 8,462,136 HARD
124.84 BTC
4,713,012.68 USD
OXT
Orchid
$ 0.243
+2.44% in 12 hours
-20.31% in 7 days
0.0000064 BTC
+2.35% in 12 hours
-11.01% in 7 days
2020-04-10 18,633,385 OXT
119.74 BTC
4,520,421.7 USD
AUDIO
Audius
$ 0.916
+1.98% in 12 hours
-29.73% in 7 days
0.000024 BTC
+1.88% in 12 hours
-21.53% in 7 days
2020-10-23 4,756,632 AUDIO
115.4 BTC
4,356,360.54 USD
IDEX
IDEX
$ 0.123
+4.2% in 12 hours
-35.03% in 7 days
0.0000033 BTC
+4.11% in 12 hours
-27.45% in 7 days
2020-08-22 33,981,772 IDEX
110.96 BTC
4,188,756.43 USD
CTK
CertiK
$ 1.32
+6.22% ($0.08) in 12h
-0.64% ($0.01) in 7d
0.000035 BTC
+6.13% in 12 hours
+10.95% in 7 days
2020-10-27 2,999,707 CTK
104.79 BTC
3,955,999.16 USD
HEX
Hex
$ 0.196
+2.89% in 12 hours
-4.65% in 7 days
0.0000052 BTC
+2.8% in 12 hours
+6.47% in 7 days
2020-06-09 19,385,232 HEX
100.8 BTC
3,805,167.72 USD
XVS
Venus
$ 8.19
+0.17% in 12 hours
-35.66% in 7 days
0.00022 BTC
+0.08% in 12 hours
-28.15% in 7 days
2020-10-06 405,360 XVS
87.92 BTC
3,319,025.84 USD
STRAX
STRAX Token
$ 0.968
+0.37% in 12 hours
-23.35% in 7 days
0.000026 BTC
+0.28% in 12 hours
-14.41% in 7 days
2020-11-18 3,186,754 STRAX
81.7 BTC
3,084,306.98 USD
BEL
Bella Protocol
$ 0.88
-0.12% in 12 hours
-28.81% in 7 days
0.000023 BTC
-0.21% in 12 hours
-20.5% in 7 days
2020-09-15 3,451,687 BEL
80.46 BTC
3,037,525.65 USD
WRX
WRX
$ 0.811
-0.76% in 12 hours
-22.63% in 7 days
0.000021 BTC
-0.85% in 12 hours
-13.6% in 7 days
2020-02-05 3,524,370 WRX
75.71 BTC
2,858,115.48 USD
APL
Apollo
$ 0.0019
-0.1% in 12 hours
-17% in 7 days
0.000000051 BTC
-0.19% in 12 hours
-7.31% in 7 days
2020-01-16 1,481,454,677 APL
75.44 BTC
2,847,749.82 USD
DF
dForce
$ 0.105
+2.11% in 12 hours
-13.16% in 7 days
0.0000028 BTC
+2.02% in 12 hours
-3.03% in 7 days
2020-09-10 25,277,771 DF
70.54 BTC
2,662,795.04 USD
ORN
Orion Protocol
$ 3.99
+2.5% ($0.10) in 12h
-16.3% ($0.78) in 7d
0.00011 BTC
+2.41% in 12 hours
-6.53% in 7 days
2020-09-30 648,755 ORN
68.55 BTC
2,588,013.15 USD
SUKU
SUKU
$ 0.377
+1.75% in 12 hours
+2.96% in 7 days
0.00001 BTC
+1.66% in 12 hours
+14.97% in 7 days
2020-08-05 6,812,584 SUKU
67.97 BTC
2,565,989.92 USD
FLM
Flamingo
$ 0.235
+0.35% in 12 hours
-24.15% in 7 days
0.0000062 BTC
+0.25% in 12 hours
-15.3% in 7 days
2020-09-28 9,637,785 FLM
60.04 BTC
2,266,495.53 USD
RIF
RSK Infrastructure Framework
$ 0.121
-1.03% in 12 hours
-31.01% in 7 days
0.0000032 BTC
-1.12% in 12 hours
-22.96% in 7 days
2020-10-27 18,696,215 RIF
59.77 BTC
2,256,272.34 USD
YFII
yfii finance
$ 2,188.46
+0.15% ($3.29) in 12h
-12.97% ($326) in 7d
0.058 BTC
+0.06% in 12 hours
-2.82% in 7 days
2020-08-23 1,006 YFII
58.32 BTC
2,201,730.37 USD
CTC
Creditcoin
$ 1.2
+0% in 12 hours
-34.21% in 7 days
0.000032 BTC
-0.09% in 12 hours
-26.53% in 7 days
2020-01-14 1,811,658 CTC
57.5 BTC
2,170,796.08 USD
JST
JST
$ 0.041
+2.56% in 12 hours
-16.79% in 7 days
0.0000011 BTC
+2.46% in 12 hours
-7.08% in 7 days
2020-10-29 51,038,260 JST
56.05 BTC
2,115,766.46 USD
VIDT
VIDT Datalink
$ 0.47
-0.18% in 12 hours
-33.04% in 7 days
0.000012 BTC
-0.27% in 12 hours
-25.23% in 7 days
2020-10-09 4,388,546 VIDT
54.65 BTC
2,063,158.96 USD
STMX
StormX
$ 0.014
+0.28% in 12 hours
-19.68% in 7 days
0.00000036 BTC
+0.19% in 12 hours
-10.31% in 7 days
2020-06-08 148,742,770 STMX
54.27 BTC
2,048,553.74 USD
YFII
DFI.Money
$ 2,187.91
+0.03% ($0.67) in 12h
-12.95% ($325) in 7d
0.058 BTC
-0.06% in 12 hours
-2.79% in 7 days
2020-09-01 917 YFII
53.17 BTC
2,007,302.2 USD
CNTM
Connectome
$ 0.112
-1.14% in 12 hours
-21.47% in 7 days
0.000003 BTC
-1.23% in 12 hours
-12.31% in 7 days
2020-05-16 17,432,775 CNTM
51.86 BTC
1,957,698.59 USD
TRB
Tellor
$ 19.76
+1.02% ($0.20) in 12h
-26.53% ($7.14) in 7d
0.00052 BTC
+0.93% in 12 hours
-17.96% in 7 days
2020-08-27 95,273 TRB
49.87 BTC
1,882,670.81 USD
ALPHA
Alpha Finance Lab
$ 0.402
-0.77% in 12 hours
-23.97% in 7 days
0.000011 BTC
-0.86% in 12 hours
-15.1% in 7 days
2020-10-10 4,599,259 ALPHA
49.03 BTC
1,851,115.62 USD
AVA
Travala.com
$ 1.16
-1.71% ($0.02) in 12h
-21.01% ($0.31) in 7d
0.000031 BTC
-1.8% in 12 hours
-11.79% in 7 days
2020-01-03 1,566,633 AVA
48.15 BTC
1,817,862.36 USD
CELR
Celer Network
$ 0.053
+0.95% in 12 hours
-32.61% in 7 days
0.0000014 BTC
+0.86% in 12 hours
-24.75% in 7 days
2020-02-05 30,641,903 CELR
42.94 BTC
1,620,956.66 USD
FIRO
Firo
$ 3.53
-2.61% ($0.09) in 12h
-20.42% ($0.91) in 7d
0.000093 BTC
-2.7% in 12 hours
-11.13% in 7 days
2020-12-01 447,797 FIRO
41.86 BTC
1,580,122.27 USD
MBL
MovieBloc
$ 0.0054
+0.13% in 12 hours
-21.05% in 7 days
0.00000014 BTC
+0.04% in 12 hours
-11.84% in 7 days
2020-02-21 266,929,604 MBL
38.42 BTC
1,450,228.54 USD
DREP
DREP
$ 0.755
-0.44% in 12 hours
-20.28% in 7 days
0.00002 BTC
-0.53% in 12 hours
-10.98% in 7 days
2020-01-16 1,898,058 DREP
37.97 BTC
1,433,313.27 USD
PNT
pNetwork Token
$ 0.602
+0.52% in 12 hours
-26.59% in 7 days
0.000016 BTC
+0.42% in 12 hours
-18.02% in 7 days
2020-06-22 2,072,190 PNT
33.04 BTC
1,247,257.51 USD
WING
Wing Token
$ 9.28
-2.01% ($0.19) in 12h
-23.61% ($2.87) in 7d
0.00025 BTC
-2.1% in 12 hours
-14.69% in 7 days
2020-09-16 123,867 WING
30.45 BTC
1,149,359.17 USD
SKL
SKALE
$ 0.131
+11.69% in 12 hours
-16.65% in 7 days
0.0000035 BTC
+11.59% in 12 hours
-6.92% in 7 days
2020-12-03 8,702,249 SKL
30.12 BTC
1,137,162.48 USD
WNXM
Wrapped NXM
$ 34.95
-2.38% ($0.85) in 12h
-28.02% ($13.6) in 7d
0.00093 BTC
-2.47% in 12 hours
-19.62% in 7 days
2020-08-21 31,925 WNXM
29.56 BTC
1,115,898.38 USD
NBS
New BitShares
$ 0.012
-0.01% in 12 hours
-17.37% in 7 days
0.00000031 BTC
-0.1% in 12 hours
-7.73% in 7 days
2020-09-19 91,612,688 NBS
28.63 BTC
1,080,702.51 USD
MATIC
Matic Token
$ 1.65
+2.95% ($0.05) in 12h
-21.64% ($0.46) in 7d
0.000044 BTC
+2.86% in 12 hours
-12.49% in 7 days
2020-09-10 582,032 MATIC
25.47 BTC
961,390.89 USD
ANKR
AnkrNetwork
$ 0.07
+5.63% in 12 hours
-19.98% in 7 days
0.0000018 BTC
+5.53% in 12 hours
-10.64% in 7 days
2020-09-02 13,769,653 ANKR
25.35 BTC
957,028.51 USD
PSG
Paris Saint-Germain Fan Token
$ 12.69
+0.75% ($0.09) in 12h
-14.57% ($2.16) in 7d
0.00034 BTC
+0.66% in 12 hours
-4.6% in 7 days
2020-12-21 62,862 PSG
21.13 BTC
797,784.98 USD
GLM
Golem
$ 0.321
-1.19% in 12 hours
-21.56% in 7 days
0.0000085 BTC
-1.28% in 12 hours
-12.41% in 7 days
2020-11-27 2,273,347 GLM
19.3 BTC
728,619.6 USD
VRA
VERA
$ 0.02
+1.51% in 12 hours
-25.77% in 7 days
0.00000054 BTC
+1.42% in 12 hours
-17.1% in 7 days
2020-02-13 35,619,488 VRA
19.26 BTC
727,130.17 USD
TCT
TokenClub Token
$ 0.019
+2.29% in 12 hours
-25.64% in 7 days
0.00000052 BTC
+2.19% in 12 hours
-16.96% in 7 days
2020-01-21 35,491,190 TCT
18.29 BTC
690,295.04 USD
KDA
Kadena
$ 5.68
+0.24% in 12 hours
-23.51% in 7 days
0.00015 BTC
+0.15% in 12 hours
-14.58% in 7 days
2020-06-29 104,186 KDA
15.69 BTC
592,286.14 USD
PHA
Phala
$ 0.252
-0.46% in 12 hours
-29.47% in 7 days
0.0000067 BTC
-0.55% in 12 hours
-21.24% in 7 days
2020-09-11 2,168,190 PHA
14.49 BTC
546,834.65 USD
OXT
Orchid Protocol
$ 0.245
+3.39% in 12 hours
-19.71% in 7 days
0.0000065 BTC
+3.3% in 12 hours
-10.34% in 7 days
2020-12-21 2,173,879 OXT
14.08 BTC
531,710.23 USD
DFI
DeFiChain
$ 2.58
+0.66% in 12 hours
-14.52% in 7 days
0.000068 BTC
+0.57% in 12 hours
-4.55% in 7 days
2020-10-16 189,854 DFI
13 BTC
490,773.22 USD
ATM
Atlético de Madrid Fan Token
$ 5
-0.01% in 12 hours
-21.7% in 7 days
0.00013 BTC
-0.1% in 12 hours
-12.56% in 7 days
2020-12-30 95,983 ATM
12.71 BTC
479,875.45 USD
FIO
FIO
$ 0.099
+2.03% in 12 hours
-27.33% in 7 days
0.0000026 BTC
+1.94% in 12 hours
-18.85% in 7 days
2020-07-31 4,822,725 FIO
12.68 BTC
478,823.89 USD
CRV
Curve
$ 3.1
+2.01% ($0.06) in 12h
-29.11% ($1.27) in 7d
0.000082 BTC
+1.92% in 12 hours
-20.84% in 7 days
2020-08-28 139,364 CRV
11.44 BTC
431,762.13 USD
OG
OG Fan Token
$ 3.1
-0.75% ($0.02) in 12h
-22.52% ($0.90) in 7d
0.000082 BTC
-0.84% in 12 hours
-13.48% in 7 days
2020-12-30 134,348 OG
11.03 BTC
416,509.07 USD
WRX
WazirX
$ 0.808
-1.34% in 12 hours
-22.66% in 7 days
0.000021 BTC
-1.43% in 12 hours
-13.64% in 7 days
2020-06-25 498,471 WRX
10.67 BTC
402,752.2 USD
XRT
Robonomics Network
$ 7.53
+8.05% ($0.56) in 12h
-18.46% ($1.71) in 7d
0.0002 BTC
+7.95% in 12 hours
-8.95% in 7 days
2020-09-03 53,052 XRT
10.58 BTC
399,481.31 USD
MKR
MakerDAO
$ 1,788.44
+0.35% ($6.26) in 12h
-12.34% ($252) in 7d
0.047 BTC
+0.26% in 12 hours
-2.11% in 7 days
2020-08-14 213 MKR
10.1 BTC
381,107.91 USD
YOU
YOU Chain
$ 0.0036
-1.65% in 12 hours
-1.05% in 7 days
0.000000097 BTC
-1.74% in 12 hours
+10.49% in 7 days
2020-04-24 102,678,681 YOU
9.92 BTC
374,557.07 USD
ME
ALL.ME
$ 0.0034
+0.09% in 12 hours
-10.47% in 7 days
0.00000009 BTC
+0% in 12 hours
-0.03% in 7 days
2020-06-23 100,657,055 ME
9.06 BTC
341,990.67 USD
JUV
Juventus Fan Token
$ 5.83
+2.46% ($0.14) in 12h
-24.2% ($1.86) in 7d
0.00015 BTC
+2.36% in 12 hours
-15.35% in 7 days
2020-12-21 57,207 JUV
8.83 BTC
333,372.83 USD
PLU
Plutus
$ 15.98
-14.39% ($2.69) in 12h
+95.99% ($7.83) in 7d
0.00042 BTC
-14.47% in 12 hours
+118.86% in 7 days
2020-11-28 19,412 PLU
8.22 BTC
310,274.29 USD
MTA
Meta
$ 0.698
+0.81% in 12 hours
-22.15% in 7 days
0.000019 BTC
+0.72% in 12 hours
-13.07% in 7 days
2020-08-31 441,083 MTA
8.16 BTC
308,095.59 USD
SWRV
Swerve
$ 0.155
-1.1% in 12 hours
-28.1% in 7 days
0.0000041 BTC
-1.19% in 12 hours
-19.71% in 7 days
2020-09-10 1,888,898 SWRV
7.74 BTC
292,098.08 USD
ADABULL
3X Long Cardano Token
$ 39.46
+5.3% ($1.99) in 12h
-63.66% ($69.1) in 7d
0.001 BTC
+5.2% in 12 hours
-59.42% in 7 days
2020-10-14 7,069 ADABULL
7.39 BTC
278,940.68 USD
CRO
Crypto.com Coin
$ 0.416
+1.42% in 12 hours
-4.68% in 7 days
0.000011 BTC
+1.33% in 12 hours
+6.44% in 7 days
2020-08-02 556,318 CRO
6.13 BTC
231,483.38 USD
NEST
NEST
$ 0.012
+2.29% in 12 hours
-7.55% in 7 days
0.00000033 BTC
+2.19% in 12 hours
+3.24% in 7 days
2020-09-07 18,312,538 NEST
6.01 BTC
226,962.95 USD
WAXP
WAXP
$ 0.294
+1.2% in 12 hours
-22.49% in 7 days
0.0000078 BTC
+1.11% in 12 hours
-13.45% in 7 days
2020-03-18 765,430 WAXP
5.97 BTC
225,222.01 USD
USDN
Neutrino USD
$ 1
-0.16% in 12 hours
+2.62% in 7 days
0.000026 BTC
-0.25% in 12 hours
+13.8% in 7 days
2020-10-01 204,312 USDN
5.41 BTC
204,237.78 USD
XDC
XinFin
$ 0.065
+1.51% in 12 hours
-18.86% in 7 days
0.0000017 BTC
+1.41% in 12 hours
-9.39% in 7 days
2020-11-16 2,969,638 XDC
5.15 BTC
194,487.56 USD
CRU
Crust
$ 6.24
-2.39% ($0.15) in 12h
-30.17% ($2.69) in 7d
0.00017 BTC
-2.48% in 12 hours
-22.03% in 7 days
2020-09-21 30,004 CRU
4.96 BTC
187,085.81 USD
VLX
Velas
$ 0.261
+5.08% in 12 hours
-22.53% in 7 days
0.0000069 BTC
+4.98% in 12 hours
-13.49% in 7 days
2020-06-12 677,740 VLX
4.69 BTC
176,917.08 USD
OGN
Origin Protocol
$ 0.339
+3.09% in 12 hours
-30.04% in 7 days
0.000009 BTC
+3% in 12 hours
-21.88% in 7 days
2020-04-08 509,192 OGN
4.57 BTC
172,438.73 USD
ETHBULL
3X Long Ethereum Token
$ 214.78
+10.27% ($20.0) in 12h
-55.25% ($265) in 7d
0.0057 BTC
+10.17% in 12 hours
-50.03% in 7 days
2020-10-26 800 ETHBULL
4.55 BTC
171,793.24 USD
CVP
Powerpool Concentrated Voting Power
$ 1.11
+1.09% in 12 hours
-13.4% in 7 days
0.000029 BTC
+0.99% in 12 hours
-3.3% in 7 days
2020-09-10 135,599 CVP
3.98 BTC
150,198.45 USD
HDAO
HyperDAO
$ 0.021
+3.38% in 12 hours
-44.4% in 7 days
0.00000056 BTC
+3.28% in 12 hours
-37.91% in 7 days
2020-04-30 7,087,827 HDAO
3.95 BTC
148,962.64 USD
UBT
Unibright
$ 0.833
-5.68% ($0.05) in 12h
-30.9% ($0.37) in 7d
0.000022 BTC
-5.77% in 12 hours
-22.83% in 7 days
2020-03-04 177,903 UBT
3.92 BTC
148,155.25 USD
ELAMA
Elamachain
$ 0.0024
-0.12% in 12 hours
+21.78% in 7 days
0.000000062 BTC
-0.22% in 12 hours
+35.99% in 7 days
2020-03-26 59,535,180 ELAMA
3.72 BTC
140,247.57 USD
ASR
AS Roma Fan Token
$ 2.93
-1.66% ($0.05) in 12h
-20.19% ($0.74) in 7d
0.000078 BTC
-1.75% in 12 hours
-10.87% in 7 days
2020-12-30 47,359 ASR
3.67 BTC
138,621.01 USD
CUSD
Celo Dollar
$ 0.985
+0.03% in 12 hours
-1.49% in 7 days
0.000026 BTC
-0.06% in 12 hours
+10.01% in 7 days
2020-11-11 135,592 CUSD
3.54 BTC
133,576.88 USD
BULL
3X Long Bitcoin Token
$ 2,165.3
+0.74% ($15.8) in 12h
-33% ($1,066) in 7d
0.057 BTC
+0.64% in 12 hours
-25.18% in 7 days
2020-10-15 62 BULL
3.54 BTC
133,478.11 USD
BEAR
3X Short Bitcoin Token
$ 0.0002
-1.55% in 12 hours
+26.44% in 7 days
0.0000000054 BTC
-1.64% in 12 hours
+41.2% in 7 days
2020-10-15 582,458,901 BEAR
3.16 BTC
119,176.07 USD
ENJ
Enjin
$ 1.63
+0.83% in 12 hours
-29.7% in 7 days
0.000043 BTC
+0.74% in 12 hours
-21.49% in 7 days
2020-04-29 67,328 ENJ
2.91 BTC
109,743.96 USD
CLT
CoinLoan
$ 22.38
+0.52% ($0.12) in 12h
-17.96% ($4.90) in 7d
0.00059 BTC
+0.43% in 12 hours
-8.38% in 7 days
2020-12-11 4,621 CLT
2.74 BTC
103,440.33 USD
SUSD
sUSD
$ 0.997
-0.1% in 12 hours
-0.1% in 7 days
0.000026 BTC
-0.19% in 12 hours
+11.56% in 7 days
2020-12-04 103,559 SUSD
2.73 BTC
103,248.62 USD
SFG
S.Finance
$ 0.108
+1.51% in 12 hours
-20.56% in 7 days
0.0000029 BTC
+1.41% in 12 hours
-11.29% in 7 days
2020-12-25 917,852 SFG
2.62 BTC
98,944.49 USD
REV
Revain
$ 0.0057
+4.06% in 12 hours
-23.71% in 7 days
0.00000015 BTC
+3.97% in 12 hours
-14.8% in 7 days
2020-04-02 14,941,816 REV
2.24 BTC
84,691.06 USD
KLV
Klever
$ 0.025
-0.24% in 12 hours
-16.34% in 7 days
0.00000067 BTC
-0.34% in 12 hours
-6.58% in 7 days
2020-09-04 3,234,767 KLV
2.15 BTC
81,273.68 USD
GLM
Golem Network Token
$ 0.323
-0.78% in 12 hours
-20.62% in 7 days
0.0000086 BTC
-0.87% in 12 hours
-11.36% in 7 days
2020-12-01 226,747 GLM
1.94 BTC
73,330.59 USD
EXM
EXMO Coin
$ 0.032
+11.95% in 12 hours
-15.3% in 7 days
0.00000086 BTC
+11.85% in 12 hours
-5.42% in 7 days
2020-02-07 2,178,883 EXM
1.87 BTC
70,777.11 USD
DKA
dKargo
$ 0.085
+2.75% in 12 hours
-16.7% in 7 days
0.0000023 BTC
+2.66% in 12 hours
-6.98% in 7 days
2020-09-03 809,607 DKA
1.83 BTC
69,030.98 USD
ETHBEAR
3X Short Ethereum Token
$ 0.00000013
-13.33% in 12 hours
+44% in 7 days
0.0000000000034 BTC
-13.41% in 12 hours
+60.81% in 7 days
2020-10-14 514,435,011,107 ETHBEAR
1.77 BTC
66,876.55 USD
DAWN
Dawn
$ 1.62
+4.3% ($0.07) in 12h
-26.83% ($0.59) in 7d
0.000043 BTC
+4.21% in 12 hours
-18.29% in 7 days
2020-06-23 40,326 DAWN
1.73 BTC
65,309.25 USD
AAVE
Aave Token
$ 152.83
-0.81% ($1.25) in 12h
-29.58% ($64.2) in 7d
0.004 BTC
-0.9% in 12 hours
-21.36% in 7 days
2020-11-18 421 AAVE
1.7 BTC
64,323.73 USD
PXP
PointPay
$ 0.027
+1.31% in 12 hours
-2.44% in 7 days
0.00000072 BTC
+1.21% in 12 hours
+8.94% in 7 days
2020-02-26 2,182,798 PXP
1.57 BTC
59,241.12 USD
ECELL
Ethereum Cell Network
$ 0.0066
-2.58% in 12 hours
-24.9% in 7 days
0.00000017 BTC
-2.67% in 12 hours
-16.14% in 7 days
2020-09-23 8,702,754 ECELL
1.52 BTC
57,345.44 USD
DOG
MDOGE
$ 148,780.66
+1.31% ($1,922) in 12h
-11.17% ($18,710) in 7d
3.94 BTC
+1.22% in 12 hours
-0.81% in 7 days
2020-07-10 0.341 DOG
1.34 BTC
50,712.88 USD
GLEEC
Gleec
$ 0.092
-1.21% in 12 hours
-58.06% in 7 days
0.0000024 BTC
-1.3% in 12 hours
-53.17% in 7 days
2020-06-22 541,275 GLEEC
1.32 BTC
49,904.3 USD
XPR
Proton
$ 0.011
+2.9% in 12 hours
-22.32% in 7 days
0.00000029 BTC
+2.81% in 12 hours
-13.25% in 7 days
2020-04-20 3,635,157 XPR
1.06 BTC
39,986.73 USD
AKN
Akoin
$ 0.103
-1.91% in 12 hours
-17.1% in 7 days
0.0000027 BTC
-2% in 12 hours
-7.42% in 7 days
2020-11-11 345,893 AKN
0.947 BTC
35,752.81 USD
LMCH
Latam Cash
$ 0.0016
-3.51% in 12 hours
+544.95% in 7 days
0.000000043 BTC
-3.6% in 12 hours
+620.21% in 7 days
2020-09-19 19,539,965 LMCH
0.84 BTC
31,717.35 USD
TITAN
Titanswap
$ 1.53
-8.76% ($0.15) in 12h
-22.04% ($0.43) in 7d
0.000041 BTC
-8.84% in 12 hours
-12.94% in 7 days
2020-09-24 19,910 TITAN
0.807 BTC
30,475.7 USD
LOON
Loon Network
$ 0.005
+1.23% in 12 hours
-37.92% in 7 days
0.00000013 BTC
+1.14% in 12 hours
-30.68% in 7 days
2020-05-19 5,234,983 LOON
0.686 BTC
25,914.16 USD
FUND
FUND Chain
$ 0.027
+0.83% in 12 hours
-30.52% in 7 days
0.00000071 BTC
+0.74% in 12 hours
-22.42% in 7 days
2020-05-20 871,458 FUND
0.617 BTC
23,301.86 USD
4ART
4ArtCoin
$ 0.021
-3.44% in 12 hours
-29.44% in 7 days
0.00000055 BTC
-3.53% in 12 hours
-21.21% in 7 days
2020-06-16 955,563 4ART
0.529 BTC
19,979.15 USD
POND
Marlin ?POND?
$ 0.043
-3.25% in 12 hours
-37.49% in 7 days
0.0000011 BTC
-3.34% in 12 hours
-30.19% in 7 days
2020-12-22 461,004 POND
0.525 BTC
19,834.58 USD
STRAX
Stratis
$ 0.968
+0.6% in 12 hours
-22.84% in 7 days
0.000026 BTC
+0.51% in 12 hours
-13.83% in 7 days
2020-12-17 19,116 STRAX
0.49 BTC
18,510.14 USD
RING
Darwinia Network
$ 0.025
+5.16% in 12 hours
-21.91% in 7 days
0.00000065 BTC
+5.06% in 12 hours
-12.8% in 7 days
2020-08-31 742,781 RING
0.485 BTC
18,293.99 USD
INX
InsightProtocol
$ 0.00055
-11.02% in 12 hours
-15.39% in 7 days
0.000000015 BTC
-11.1% in 12 hours
-5.51% in 7 days
2020-08-27 29,403,527 INX
0.431 BTC
16,288.72 USD
REPV2
Augur v2
$ 12.14
-5% ($0.64) in 12h
-23.94% ($3.82) in 7d
0.00032 BTC
-5.09% in 12 hours
-15.07% in 7 days
2020-08-04 1,127 REPV2
0.362 BTC
13,683.92 USD
NSURE
Nsure Network
$ 0.047
+1.85% in 12 hours
-41.52% in 7 days
0.0000012 BTC
+1.75% in 12 hours
-34.7% in 7 days
2020-12-08 244,399 NSURE
0.305 BTC
11,526.63 USD
PEARL
Pearl Finance
$ 25.61
+0.78% ($0.20) in 12h
-13.67% ($4.06) in 7d
0.00068 BTC
+0.68% in 12 hours
-3.6% in 7 days
2020-09-03 438 PEARL
0.297 BTC
11,209.73 USD
BNT
Bancor Network Token
$ 2.4
+0.96% ($0.02) in 12h
-18.97% ($0.56) in 7d
0.000064 BTC
+0.87% in 12 hours
-9.51% in 7 days
2020-08-28 4,124 BNT
0.262 BTC
9,906.53 USD
VAL
Validity
$ 3.48
+3.61% ($0.12) in 12h
-29.28% ($1.44) in 7d
0.000092 BTC
+3.51% in 12 hours
-21.03% in 7 days
2020-12-21 2,753 VAL
0.253 BTC
9,568.25 USD
SWINGBY
Swingby
$ 0.017
-2.18% in 12 hours
-27.09% in 7 days
0.00000046 BTC
-2.27% in 12 hours
-18.58% in 7 days
2020-08-21 519,290 SWINGBY
0.239 BTC
9,008.32 USD
DMG
DMM: Governance
$ 0.028
+7.91% in 12 hours
-18.18% in 7 days
0.00000075 BTC
+7.82% in 12 hours
-8.63% in 7 days
2020-08-25 300,352 DMG
0.226 BTC
8,517.99 USD
VALUE
Value Liquidity
$ 0.493
-0.21% in 12 hours
-20.55% in 7 days
0.000013 BTC
-0.3% in 12 hours
-11.28% in 7 days
2020-11-04 16,224 VALUE
0.212 BTC
8,006.05 USD
BID
Bidao
$ 0.0096
-3.05% in 12 hours
-8.32% in 7 days
0.00000026 BTC
-3.14% in 12 hours
+2.38% in 7 days
2020-10-16 811,553 BID
0.207 BTC
7,828.29 USD
HNS
Handshake
$ 0.219
+7.95% in 12 hours
-17.62% in 7 days
0.0000058 BTC
+7.85% in 12 hours
-8% in 7 days
2020-02-19 35,468 HNS
0.206 BTC
7,783.88 USD
SWAP
Trustswap
$ 1.05
+12.39% ($0.12) in 12h
-10.59% ($0.12) in 7d
0.000028 BTC
+12.29% in 12 hours
-0.15% in 7 days
2020-08-01 5,480 SWAP
0.152 BTC
5,747.34 USD
ATRI
Atari Token
$ 0.046
+20.04% in 12 hours
-14.8% in 7 days
0.0000012 BTC
+19.93% in 12 hours
-13.13% in 7 days
2020-11-05 104,387 ATRI
0.127 BTC
4,801.78 USD
HBC
HBTC Captain Token
$ 2.97
-0.47% in 12 hours
-0.33% in 7 days
0.000079 BTC
-0.56% in 12 hours
+11.3% in 7 days
2020-12-28 1,547 HBC
0.122 BTC
4,598.87 USD
HEZ
Hermez
$ 7.47
-0.3% ($0.02) in 12h
-5.09% ($0.40) in 7d
0.0002 BTC
-0.39% in 12 hours
+5.99% in 7 days
2020-11-12 601 HEZ
0.119 BTC
4,490.31 USD
FCT2
FirmaChain Token
$ 0.103
+4.69% in 12 hours
-6.74% in 7 days
0.0000027 BTC
+4.6% in 12 hours
-11.62% in 7 days
2020-09-02 43,009 FCT2
0.117 BTC
4,432.53 USD
RENBTC
renBTC
$ 37,580.09
-0.06% ($23.6) in 12h
-10.82% ($4,559) in 7d
0.996 BTC
-0.15% in 12 hours
-0.41% in 7 days
2020-09-16 0.111 RENBTC
0.11 BTC
4,154.3 USD
FUND
Unification
$ 0.027
+1.44% in 12 hours
-30.8% in 7 days
0.00000071 BTC
+1.35% in 12 hours
-22.72% in 7 days
2020-09-09 136,748 FUND
0.097 BTC
3,661.87 USD
VID
VideoCoin
$ 0.344
-2.06% in 12 hours
-7.43% in 7 days
0.0000091 BTC
-2.15% in 12 hours
+3.37% in 7 days
2020-05-27 10,260 VID
0.094 BTC
3,532.35 USD
SHR
ShareToken
$ 0.013
-1.27% in 12 hours
+8.65% in 7 days
0.00000034 BTC
-1.36% in 12 hours
+21.33% in 7 days
2020-11-20 260,389 SHR
0.089 BTC
3,368.56 USD
AVA
Travala.com Token
$ 1.17
-1.02% in 12 hours
-20.86% in 7 days
0.000031 BTC
-1.11% in 12 hours
-11.62% in 7 days
2020-05-13 2,432 AVA
0.075 BTC
2,836.8 USD
SENSO
SENSO
$ 0.982
+0.97% in 12 hours
-34.53% in 7 days
0.000026 BTC
+0.87% in 12 hours
-26.89% in 7 days
2020-08-25 2,517 SENSO
0.066 BTC
2,472.91 USD
UOP
Utopia
$ 0.07
+1.37% in 12 hours
-19.21% in 7 days
0.0000018 BTC
+1.28% in 12 hours
-9.78% in 7 days
2020-12-13 30,162 UOP
0.056 BTC
2,098.71 USD
REPV2
Augur
$ 13.03
+0.05% in 12 hours
-21.44% in 7 days
0.00035 BTC
-0.04% in 12 hours
-12.28% in 7 days
2020-09-23 154 REPV2
0.053 BTC
2,011.31 USD
ADABEAR
3X Short Cardano Token
$ 0.00000002
+0% in 12 hours
+0% in 7 days
0.00000000000053 BTC
-0.09% in 12 hours
+11.67% in 7 days
2020-10-16 81,706,793,093 ADABEAR
0.043 BTC
1,634.14 USD
FCT2
Firmachain
$ 0.104
+5.2% in 12 hours
-10.81% in 7 days
0.0000028 BTC
+5.11% in 12 hours
-0.4% in 7 days
2020-09-02 15,634 FCT2
0.043 BTC
1,622.8 USD
TSLA
Tesla
$ 942.03
+2.27% ($20.9) in 12h
-4.58% ($45.2) in 7d
0.025 BTC
+2.18% in 12 hours
+6.07% in 7 days
2020-12-04 1.65 TSLA
0.041 BTC
1,557.75 USD
TRB
Tellor Tributes?TRB?
$ 19.93
+1.63% ($0.32) in 12h
-26.14% ($7.05) in 7d
0.00053 BTC
+1.54% in 12 hours
-17.52% in 7 days
2020-08-15 77 TRB
0.04 BTC
1,527.48 USD
TRYB
BiLira
$ 0.074
-0.5% in 12 hours
-4.34% in 7 days
0.000002 BTC
-0.59% in 12 hours
+6.83% in 7 days
2020-09-02 18,043 TRYB
0.035 BTC
1,335.25 USD
HBD
Hive-Backed
$ 0.831
-9.75% ($0.09) in 12h
-13.2% ($0.13) in 7d
0.000022 BTC
-9.71% in 12 hours
-3.07% in 7 days
2020-03-21 1,125 HBD
0.025 BTC
934.45 USD
YFL
YFLink
$ 78.66
-11.72% ($10.4) in 12h
-34.86% ($42.1) in 7d
0.0021 BTC
-11.8% in 12 hours
-27.26% in 7 days
2020-12-15 11 YFL
0.024 BTC
893.2 USD
CGT
CACHE Gold
$ 58.49
-3.03% ($1.83) in 12h
+0.9% ($0.52) in 7d
0.0015 BTC
-3.12% in 12 hours
+12.67% in 7 days
2020-08-12 12 CGT
0.019 BTC
710.71 USD
QLC
QLC
$ 0.031
+0.04% in 12 hours
+12.2% in 7 days
0.00000083 BTC
-0.05% in 12 hours
+7.58% in 7 days
2020-10-23 19,561 QLC
0.016 BTC
609.38 USD
GOOGL
Google
$ 2,573.45
+0.76% ($19.5) in 12h
-6.11% ($168) in 7d
0.068 BTC
+0.67% in 12 hours
+4.84% in 7 days
2020-12-04 0.2 GOOGL
0.014 BTC
513.76 USD
UPXAU
Universal Gold
$ 1,894.02
+0.09% ($1.71) in 12h
+3.75% ($68.5) in 7d
0.05 BTC
+0% in 12 hours
+15.86% in 7 days
2020-10-09 0.212 UPXAU
0.011 BTC
401.08 USD
INSTAR
INSTAR
$ 0.023
+1.79% in 12 hours
-8.96% in 7 days
0.0000006 BTC
+1.69% in 12 hours
+1.67% in 7 days
2020-08-01 17,279 INSTAR
0.01 BTC
391.38 USD
PHNX
PhoenixDAO
$ 0.028
-4.58% in 12 hours
-40.4% in 7 days
0.00000073 BTC
-4.67% in 12 hours
-33.45% in 7 days
2020-05-28 11,003 PHNX
0.0081 BTC
304.05 USD
KAI
KardiaChain Token
$ 0.05
+13.53% in 12 hours
-2.71% in 7 days
0.0000013 BTC
+13.43% in 12 hours
+8.65% in 7 days
2020-10-27 5,956 KAI
0.0079 BTC
297.92 USD
PRQ
PARSIQ
$ 0.349
+3.21% in 12 hours
-23.4% in 7 days
0.0000092 BTC
+3.12% in 12 hours
-14.47% in 7 days
2020-10-26 721 PRQ
0.0067 BTC
251.36 USD
TNC
TNC Coin
$ 0.0049
+8.43% in 12 hours
-22.41% in 7 days
0.00000013 BTC
+8.33% in 12 hours
-13.36% in 7 days
2020-05-01 49,565 TNC
0.0064 BTC
243.25 USD
BTE
BTECoin
$ 0.028
-44.27% ($0.02) in 12h
-22.94% ($0.01) in 7d
0.00000073 BTC
-44.32% in 12 hours
-13.95% in 7 days
2020-07-01 6,189 BTE
0.0045 BTC
170.92 USD
NFLX
Netflix
$ 377.19
+0.67% ($2.51) in 12h
-26.69% ($137) in 7d
0.01 BTC
+0.58% in 12 hours
-16.27% in 7 days
2020-12-04 0.392 NFLX
0.0039 BTC
147.73 USD
BABA
Alibaba
$ 117.51
-3.22% ($3.91) in 12h
-8.73% ($11.2) in 7d
0.0031 BTC
-3.31% in 12 hours
+1.92% in 7 days
2020-12-05 1.19 BABA
0.0037 BTC
139.61 USD
FB
Facebook
$ 298.53
+0% in 12 hours
-5.38% in 7 days
0.0079 BTC
-0.37% in 12 hours
+6.88% in 7 days
2020-12-05 0.251 FB
0.002 BTC
74.83 USD
HGET
Hedget
$ 2.49
-0.25% in 12 hours
-19.38% in 7 days
0.000066 BTC
-0.34% in 12 hours
-9.97% in 7 days
2020-09-15 29 HGET
0.0019 BTC
73.29 USD
BNTX
BioNTech
$ 0.46
-2.13% in 12 hours
-14.6% in 7 days
0.000012 BTC
-2.22% in 12 hours
-4.64% in 7 days
2020-12-04 107 BNTX
0.0013 BTC
48.99 USD
VANY
Vanywhere
$ 0.00073
+3.93% in 12 hours
-12.72% in 7 days
0.000000019 BTC
+4.97% in 12 hours
-2.54% in 7 days
2020-03-12 61,885 VANY
0.0012 BTC
45.02 USD
CAMP
Camp
$ 0.00015
+0% in 12 hours
-28.57% in 7 days
0.000000004 BTC
-0.09% in 12 hours
-20.24% in 7 days
2020-10-23 286,650 CAMP
0.0011 BTC
43 USD
UPUSD
Universal US Dollar
$ 0.729
-20.06% ($0.18) in 12h
-19.91% ($0.18) in 7d
0.000019 BTC
-20.13% in 12 hours
-11.06% in 7 days
2020-03-20 26 UPUSD
0.0005 BTC
18.95 USD
GXC
GxChain
$ 1.16
+0% in 12 hours
-55.37% in 7 days
0.000031 BTC
+0% in 12 hours
-50.16% in 7 days
2020-07-01 14 GXC
0.00042 BTC
15.94 USD
GST
GST
$ 0.063
-1.12% in 12 hours
+37.84% in 7 days
0.0000017 BTC
-1.21% in 12 hours
+53.92% in 7 days
2020-09-18 80 GST
0.00014 BTC
5.1 USD
AAPL
Apple
$ 157.93
-2.27% ($3.67) in 12h
-7.01% ($11.9) in 7d
0.0042 BTC
-2.36% in 12 hours
+3.84% in 7 days
2020-12-05 0.02 AAPL
0.000084 BTC
3.16 USD
LUCY
Lucy
$ 0.0046
-5.33% in 12 hours
-14.64% in 7 days
0.00000012 BTC
-5.42% in 12 hours
-4.68% in 7 days
2020-07-03 366 LUCY
0.000045 BTC
1.7 USD
*Cryptocurrencies with first trade in 2020 year
2022-01-26 18:24:22 UTC