CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
LUNA
Terra
$ 63.38
-2.55% ($1.66) in 12h
-25.36% ($21.5) in 7d
0.0018 BTC
-0.19% in 12 hours
-9.81% in 7 days
2020-08-19 26,433,000 LUNA
47,116.42 BTC
1,675,419,075.44 USD
SOL
Solana
$ 99.58
-11.33% ($12.7) in 12h
-31.69% ($46.2) in 7d
0.0028 BTC
-9.18% in 12 hours
-17.46% in 7 days
2020-04-10 16,564,933 SOL
46,387.06 BTC
1,649,483,459.65 USD
DOT
Polkadot
$ 18.46
-6.73% ($1.33) in 12h
-31.95% ($8.66) in 7d
0.00052 BTC
-4.47% in 12 hours
-17.77% in 7 days
2020-07-17 65,001,400 DOT
33,739.13 BTC
1,199,734,003.49 USD
AVAX
Avalanche
$ 60
-10.34% ($6.92) in 12h
-34.94% ($32.2) in 7d
0.0017 BTC
-8.16% in 12 hours
-21.38% in 7 days
2020-09-22 10,104,285 AVAX
17,049.76 BTC
606,274,788.28 USD
NEAR
NEAR Protocol
$ 11.69
-11.83% ($1.57) in 12h
-39.66% ($7.68) in 7d
0.00033 BTC
-9.69% in 12 hours
-27.09% in 7 days
2020-10-14 46,950,101 NEAR
15,435.69 BTC
548,879,723.97 USD
SAND
The Sandbox
$ 2.97
-11.92% ($0.40) in 12h
-38.91% ($1.89) in 7d
0.000084 BTC
-9.79% in 12 hours
-26.19% in 7 days
2020-08-14 166,583,892 SAND
13,926.76 BTC
495,223,387.71 USD
FIL
Filecoin
$ 19.38
-13.39% ($2.99) in 12h
-34.88% ($10.4) in 7d
0.00055 BTC
-11.29% in 12 hours
-21.31% in 7 days
2020-10-15 23,461,368 FIL
12,783.87 BTC
454,583,171.6 USD
ROSE
Oasis Network
$ 0.32
-16.05% ($0.06) in 12h
-43.63% ($0.25) in 7d
0.000009 BTC
-14.02% in 12 hours
-31.89% in 7 days
2020-11-19 972,533,490 ROSE
8,757.14 BTC
311,396,366.73 USD
UST
Terra USD
$ 1
+0.02% in 12 hours
-0.06% in 7 days
0.000028 BTC
+2.44% in 12 hours
+20.76% in 7 days
2020-09-04 281,708,719 UST
7,921.49 BTC
281,681,271.89 USD
CRV
Curve DAO Token
$ 2.96
-13.9% ($0.48) in 12h
-44.84% ($2.41) in 7d
0.000083 BTC
-11.82% in 12 hours
-33.34% in 7 days
2020-08-15 68,762,008 CRV
5,729.41 BTC
203,732,836.95 USD
JST
Just
$ 0.039
-7.33% in 12 hours
-22.77% in 7 days
0.0000011 BTC
-5.09% in 12 hours
-6.68% in 7 days
2020-05-20 5,213,159,506 JST
5,721.75 BTC
203,460,287.32 USD
API3
API3
$ 5.1
-3.78% ($0.20) in 12h
+11.62% ($0.53) in 7d
0.00014 BTC
-1.45% in 12 hours
+34.88% in 7 days
2020-12-22 33,069,316 API3
4,743.02 BTC
168,657,713.91 USD
EGLD
Elrond eGold
$ 127.69
-9.42% ($13.3) in 12h
-37.39% ($76.3) in 7d
0.0036 BTC
-7.22% in 12 hours
-24.35% in 7 days
2020-09-03 1,316,362 EGLD
4,726.97 BTC
168,086,796.64 USD
YFI
yearn.finance
$ 23,204.18
-11.76% ($3,091) in 12h
-27.64% ($8,865) in 7d
0.653 BTC
-9.62% in 12 hours
-12.57% in 7 days
2020-08-10 6,597 YFI
4,304.75 BTC
153,073,070.12 USD
UNI
Uniswap
$ 11.52
-8.6% ($1.08) in 12h
-29.74% ($4.88) in 7d
0.00032 BTC
-6.38% in 12 hours
-15.11% in 7 days
2020-09-17 12,827,467 UNI
4,157.2 BTC
147,826,523.73 USD
AXS
Axie Infinity
$ 51.77
-11.72% ($6.87) in 12h
-29.76% ($21.9) in 7d
0.0015 BTC
-9.58% in 12 hours
-15.13% in 7 days
2020-11-04 2,675,890 AXS
3,895.44 BTC
138,518,334.83 USD
SUSHI
Sushi
$ 4.61
-8.1% ($0.41) in 12h
-35.23% ($2.51) in 7d
0.00013 BTC
-5.88% in 12 hours
-21.74% in 7 days
2020-09-01 26,762,651 SUSHI
3,467.35 BTC
123,296,083.65 USD
AAVE
AAVE
$ 150.44
-12.88% ($22.2) in 12h
-36.52% ($86.6) in 7d
0.0042 BTC
-10.76% in 12 hours
-23.3% in 7 days
2020-10-10 799,217 AAVE
3,381.25 BTC
120,234,282.36 USD
CRV
Curve Finance
$ 2.96
-13.62% ($0.47) in 12h
-45.03% ($2.42) in 7d
0.000083 BTC
-11.53% in 12 hours
-33.58% in 7 days
2020-08-14 39,137,750 CRV
3,257.98 BTC
115,850,810.26 USD
1INCH
1inch
$ 1.65
-9.83% ($0.18) in 12h
-31.22% ($0.75) in 7d
0.000046 BTC
-7.65% in 12 hours
-16.89% in 7 days
2020-12-25 42,049,068 1INCH
1,948.78 BTC
69,296,863.79 USD
WBTC
Wrapped Bitcoin
$ 35,556.71
-2.32% ($843) in 12h
-17.25% ($7,411) in 7d
1 BTC
+0.05% in 12 hours
-0.01% in 7 days
2020-07-11 1,798 WBTC
1,797.88 BTC
63,931,048.07 USD
SUSHI
Sushiswap
$ 4.61
-8.1% ($0.41) in 12h
-35.33% ($2.52) in 7d
0.00013 BTC
-5.87% in 12 hours
-21.86% in 7 days
2020-10-30 12,675,618 SUSHI
1,642.2 BTC
58,395,064.43 USD
RUNE
THORChain
$ 3.99
-7.29% ($0.31) in 12h
-38.52% ($2.50) in 7d
0.00011 BTC
-5.04% in 12 hours
-25.71% in 7 days
2020-07-24 13,787,440 RUNE
1,546.55 BTC
54,994,119.11 USD
KSM
Kusama
$ 194.7
-10.11% ($21.9) in 12h
-31.14% ($88.0) in 7d
0.0055 BTC
-7.93% in 12 hours
-16.79% in 7 days
2020-08-14 272,161 KSM
1,490.17 BTC
52,989,119.6 USD
SUN
Sun
$ 0.015
-7.25% in 12 hours
-28.48% in 7 days
0.00000042 BTC
-5% in 12 hours
-13.57% in 7 days
2020-09-21 3,346,423,860 SUN
1,394.08 BTC
49,572,409.98 USD
COTI
COTI
$ 0.262
-10.36% ($0.03) in 12h
-23.2% ($0.08) in 7d
0.0000074 BTC
-8.19% in 12 hours
-7.2% in 7 days
2020-02-26 174,415,638 COTI
1,287.31 BTC
45,775,569.67 USD
GRT
The Graph
$ 0.402
-7.88% ($0.03) in 12h
-31.43% ($0.18) in 7d
0.000011 BTC
-5.65% in 12 hours
-17.15% in 7 days
2020-12-17 112,648,367 GRT
1,273.03 BTC
45,267,702.74 USD
SRM
Serum
$ 2.22
-8.84% ($0.22) in 12h
-29.86% ($0.95) in 7d
0.000063 BTC
-6.63% in 12 hours
-15.25% in 7 days
2020-08-11 19,950,301 SRM
1,246.22 BTC
44,314,519.02 USD
SCRT
Secret
$ 5.73
-10.49% ($0.67) in 12h
-30.72% ($2.54) in 7d
0.00016 BTC
-8.32% in 12 hours
-16.28% in 7 days
2020-09-30 6,996,839 SCRT
1,126.98 BTC
40,074,481.31 USD
KLAY
Klaytn
$ 1.18
-7.46% ($0.10) in 12h
-15.14% ($0.21) in 7d
0.000033 BTC
-5.22% in 12 hours
+2.53% in 7 days
2020-09-04 31,405,311 KLAY
1,045.92 BTC
37,192,097.57 USD
HNT
Helium
$ 22.07
-9.26% ($2.25) in 12h
-35.25% ($12.0) in 7d
0.00062 BTC
-7.06% in 12 hours
-21.76% in 7 days
2020-09-24 1,636,561 HNT
1,015.63 BTC
36,114,756.38 USD
LUNA
Luna ?Luna?
$ 63.49
-2.59% ($1.69) in 12h
-24.89% ($21.0) in 7d
0.0018 BTC
-0.23% in 12 hours
-9.24% in 7 days
2020-07-29 399,774 LUNA
713.73 BTC
25,379,703.37 USD
OGN
OriginToken
$ 0.321
-8.89% ($0.03) in 12h
-39.14% ($0.21) in 7d
0.000009 BTC
-6.68% in 12 hours
-26.46% in 7 days
2020-01-09 77,491,562 OGN
699.53 BTC
24,874,676.33 USD
BAND
Band Protocol
$ 3.6
-10.69% ($0.43) in 12h
-36.7% ($2.09) in 7d
0.0001 BTC
-8.52% in 12 hours
-23.52% in 7 days
2020-08-10 6,810,611 BAND
689.71 BTC
24,525,434.63 USD
CELO
Celo Native Asset
$ 3.29
-12.06% ($0.45) in 12h
-34.32% ($1.72) in 7d
0.000093 BTC
-9.93% in 12 hours
-20.63% in 7 days
2020-06-18 7,312,524 CELO
676.31 BTC
24,048,971.29 USD
COMP
Compound
$ 123.74
-11.33% ($15.8) in 12h
-37.29% ($73.6) in 7d
0.0035 BTC
-9.18% in 12 hours
-24.23% in 7 days
2020-06-23 190,627 COMP
663.36 BTC
23,588,673.88 USD
BAL
Balancer
$ 11.82
-8.51% ($1.10) in 12h
-33.57% ($5.97) in 7d
0.00033 BTC
-6.3% in 12 hours
-19.73% in 7 days
2020-07-27 1,910,841 BAL
635.25 BTC
22,588,931.36 USD
XVS
Venus
$ 7.73
-22.16% ($2.20) in 12h
-45.49% ($6.45) in 7d
0.00022 BTC
-20.27% in 12 hours
-34.13% in 7 days
2020-10-06 2,750,265 XVS
597.82 BTC
21,258,133.68 USD
ACH
Alchemy Pay
$ 0.036
-16.48% in 12 hours
-39.83% in 7 days
0.000001 BTC
-14.46% in 12 hours
-27.29% in 7 days
2020-09-07 560,844,395 ACH
564.17 BTC
20,061,239.36 USD
CTSI
Cartesi
$ 0.443
-8.44% ($0.04) in 12h
-35.25% ($0.24) in 7d
0.000012 BTC
-6.22% in 12 hours
-21.76% in 7 days
2020-04-23 44,607,298 CTSI
555.85 BTC
19,765,391.25 USD
REEF
Reef Finance
$ 0.0099
-6.23% in 12 hours
-29.98% in 7 days
0.00000028 BTC
-3.95% in 12 hours
-15.39% in 7 days
2020-12-29 1,819,043,648 REEF
505.86 BTC
17,987,831.97 USD
UMA
UMA
$ 6.17
-6.84% ($0.45) in 12h
-26.66% ($2.24) in 7d
0.00017 BTC
-4.58% in 12 hours
-11.38% in 7 days
2020-09-05 2,847,953 UMA
494.34 BTC
17,578,153.74 USD
SKL
SKALE Network
$ 0.107
-11.59% in 12 hours
-38.37% in 7 days
0.000003 BTC
-9.44% in 12 hours
-25.53% in 7 days
2020-12-01 154,299,363 SKL
465.65 BTC
16,558,141.15 USD
NU
NuCypher
$ 0.455
-9.91% ($0.05) in 12h
-29.09% ($0.19) in 7d
0.000013 BTC
-7.73% in 12 hours
-14.32% in 7 days
2020-12-02 34,269,136 NU
438.72 BTC
15,600,537.13 USD
FRONT
Frontier
$ 0.416
-9% ($0.04) in 12h
-34.32% ($0.22) in 7d
0.000012 BTC
-6.8% in 12 hours
-20.64% in 7 days
2020-09-16 34,477,442 FRONT
403.51 BTC
14,348,450.36 USD
CTK
CertiK
$ 1.2
-6.22% ($0.08) in 12h
-19.53% ($0.29) in 7d
0.000034 BTC
-3.94% in 12 hours
-2.77% in 7 days
2020-10-27 11,244,938 CTK
380.45 BTC
13,528,367.99 USD
UNFI
Unifi Protocol DAO
$ 5.09
-12.52% ($0.73) in 12h
-32.15% ($2.41) in 7d
0.00014 BTC
-10.4% in 12 hours
-18.02% in 7 days
2020-11-19 2,609,757 UNFI
373.69 BTC
13,288,080.34 USD
AUDIO
Audius
$ 0.902
-11.82% ($0.12) in 12h
-38.27% ($0.56) in 7d
0.000025 BTC
-9.68% in 12 hours
-25.41% in 7 days
2020-10-23 13,751,781 AUDIO
348.81 BTC
12,403,450.15 USD
FLM
Flamingo
$ 0.228
-10.15% ($0.03) in 12h
-33.37% ($0.11) in 7d
0.0000064 BTC
-7.97% in 12 hours
-19.49% in 7 days
2020-09-28 47,727,647 FLM
306.68 BTC
10,905,098.8 USD
WOO
Wootrade
$ 0.572
-11.64% ($0.08) in 12h
-40.68% ($0.39) in 7d
0.000016 BTC
-9.5% in 12 hours
-28.32% in 7 days
2020-10-30 18,634,039 WOO
299.87 BTC
10,663,076.57 USD
TRB
Tellor
$ 18.9
-11.61% ($2.48) in 12h
-37.96% ($11.6) in 7d
0.00053 BTC
-9.47% in 12 hours
-25.03% in 7 days
2020-08-27 554,991 TRB
295.02 BTC
10,490,822.31 USD
ALPHA
Alpha Finance Lab
$ 0.399
-8.12% ($0.04) in 12h
-32.1% ($0.19) in 7d
0.000011 BTC
-5.89% in 12 hours
-17.96% in 7 days
2020-10-10 24,673,471 ALPHA
276.84 BTC
9,844,076.66 USD
INJ
Injective Protocol
$ 4.61
-12.79% ($0.68) in 12h
-34.69% ($2.45) in 7d
0.00013 BTC
-10.67% in 12 hours
-21.08% in 7 days
2020-10-21 2,103,324 INJ
272.9 BTC
9,704,255.61 USD
FARM
Harvest Finance
$ 98.74
-7.19% ($7.65) in 12h
-31.2% ($44.8) in 7d
0.0028 BTC
-4.94% in 12 hours
-16.87% in 7 days
2020-12-17 93,830 FARM
260.54 BTC
9,264,483.29 USD
WRX
WRX
$ 0.792
-7.91% ($0.07) in 12h
-26.41% ($0.28) in 7d
0.000022 BTC
-5.68% in 12 hours
-11.07% in 7 days
2020-02-05 11,017,897 WRX
245.38 BTC
8,725,492.89 USD
CELR
Celer Network
$ 0.054
-17.74% in 12 hours
-39.89% in 7 days
0.0000015 BTC
-15.74% in 12 hours
-27.37% in 7 days
2020-02-05 160,646,010 CELR
243.05 BTC
8,642,755.35 USD
STMX
StormX
$ 0.013
-9.54% in 12 hours
-32.71% in 7 days
0.00000035 BTC
-7.34% in 12 hours
-18.69% in 7 days
2020-06-08 678,504,614 STMX
239.69 BTC
8,523,295.04 USD
LTO
LTO Network
$ 0.203
-7.2% in 12 hours
-38.55% in 7 days
0.0000057 BTC
-4.95% in 12 hours
-25.74% in 7 days
2020-02-07 41,827,738 LTO
238.76 BTC
8,490,075.99 USD
OXT
Orchid
$ 0.233
-6.06% in 12 hours
-28.3% in 7 days
0.0000066 BTC
-3.78% in 12 hours
-13.36% in 7 days
2020-04-10 35,902,256 OXT
235.61 BTC
8,377,911 USD
CGLD
CeloGold
$ 3.29
-12.04% ($0.45) in 12h
-34.21% ($1.71) in 7d
0.000093 BTC
-9.91% in 12 hours
-20.5% in 7 days
2020-05-21 2,482,301 CGLD
229.67 BTC
8,166,746.1 USD
HIVE
Hive
$ 0.807
-10.54% ($0.10) in 12h
-38.14% ($0.50) in 7d
0.000023 BTC
-8.37% in 12 hours
-25.25% in 7 days
2020-03-21 9,718,222 HIVE
220.68 BTC
7,847,329.83 USD
DIA
DIA
$ 0.898
-6.95% ($0.07) in 12h
-29.59% ($0.38) in 7d
0.000025 BTC
-4.69% in 12 hours
-14.92% in 7 days
2020-09-02 8,609,248 DIA
217.45 BTC
7,732,171.96 USD
YFII
DFI.Money
$ 1,968.53
-8.53% ($184) in 12h
-25.34% ($668) in 7d
0.055 BTC
-6.32% in 12 hours
-9.79% in 7 days
2020-09-01 3,771 YFII
208.75 BTC
7,422,873.28 USD
BEL
Bella Protocol
$ 0.885
-10.96% ($0.11) in 12h
-33.96% ($0.46) in 7d
0.000025 BTC
-8.81% in 12 hours
-20.21% in 7 days
2020-09-15 8,066,081 BEL
200.73 BTC
7,137,713.91 USD
IDEX
IDEX
$ 0.12
-12.26% in 12 hours
-42.01% in 7 days
0.0000034 BTC
-10.13% in 12 hours
-29.93% in 7 days
2020-08-22 59,095,766 IDEX
199.75 BTC
7,103,000.96 USD
YFII
yfii finance
$ 1,964.66
-8.68% ($187) in 12h
-25.54% ($674) in 7d
0.055 BTC
-6.46% in 12 hours
-10.03% in 7 days
2020-08-23 3,596 YFII
198.66 BTC
7,064,338.51 USD
MDT
Measurable Data Token
$ 0.053
-14.29% in 12 hours
-37.04% in 7 days
0.0000015 BTC
-12.21% in 12 hours
-23.92% in 7 days
2020-04-17 129,132,533 MDT
193.23 BTC
6,871,120.1 USD
DREP
DREP
$ 0.723
-5.16% ($0.04) in 12h
-26.58% ($0.26) in 7d
0.00002 BTC
-2.86% in 12 hours
-11.28% in 7 days
2020-01-16 8,391,334 DREP
170.7 BTC
6,070,086.59 USD
STRAX
STRAX Token
$ 1
-9.55% ($0.11) in 12h
-28.91% ($0.41) in 7d
0.000028 BTC
-7.36% in 12 hours
-14.1% in 7 days
2020-11-18 5,999,319 STRAX
169.39 BTC
6,023,193.4 USD
HARD
HARD Protocol
$ 0.526
-11.44% ($0.07) in 12h
-28.62% ($0.21) in 7d
0.000015 BTC
-9.29% in 12 hours
-13.75% in 7 days
2020-11-06 10,187,450 HARD
150.82 BTC
5,363,014.3 USD
ORN
Orion Protocol
$ 3.3
-14.97% ($0.58) in 12h
-32.03% ($1.55) in 7d
0.000093 BTC
-12.91% in 12 hours
-17.86% in 7 days
2020-09-30 1,496,425 ORN
138.82 BTC
4,936,229.28 USD
FIS
Stafi
$ 0.686
-7.75% ($0.06) in 12h
-34.64% ($0.36) in 7d
0.000019 BTC
-5.51% in 12 hours
-21.02% in 7 days
2020-11-12 7,113,401 FIS
137.21 BTC
4,879,185.33 USD
VIDT
VIDT Datalink
$ 0.461
-14.59% ($0.08) in 12h
-37.24% ($0.27) in 7d
0.000013 BTC
-12.52% in 12 hours
-24.17% in 7 days
2020-10-09 10,512,326 VIDT
136.34 BTC
4,848,164.76 USD
DF
dForce
$ 0.095
-15.15% in 12 hours
-23.5% in 7 days
0.0000027 BTC
-13.09% in 12 hours
-7.56% in 7 days
2020-09-10 43,946,960 DF
117.15 BTC
4,165,717.81 USD
HEX
Hex
$ 0.175
-4.45% in 12 hours
-29.83% in 7 days
0.0000049 BTC
-2.13% in 12 hours
-15.21% in 7 days
2020-06-09 21,920,304 HEX
108.1 BTC
3,843,994.28 USD
APL
Apollo
$ 0.0021
-7.62% in 12 hours
-11.05% in 7 days
0.000000058 BTC
-5.38% in 12 hours
+7.48% in 7 days
2020-01-16 1,759,861,231 APL
101.48 BTC
3,608,512.09 USD
SUKU
SUKU
$ 0.527
-9.52% ($0.06) in 12h
+26.67% ($0.11) in 7d
0.000015 BTC
-7.33% in 12 hours
+53.06% in 7 days
2020-08-05 6,475,281 SUKU
96.03 BTC
3,414,807.78 USD
DEP
DEAPCOIN
$ 0.035
-4.97% in 12 hours
+29.6% in 7 days
0.00000099 BTC
-2.67% in 12 hours
+56.6% in 7 days
2020-05-20 88,688,911 DEP
87.27 BTC
3,103,416.18 USD
WING
Wing Token
$ 9.26
-9.4% ($0.96) in 12h
-30.65% ($4.09) in 7d
0.00026 BTC
-7.2% in 12 hours
-16.21% in 7 days
2020-09-16 333,086 WING
86.77 BTC
3,085,609.57 USD
MATIC
Matic Token
$ 1.57
-9.79% ($0.17) in 12h
-32.8% ($0.77) in 7d
0.000044 BTC
-7.61% in 12 hours
-18.8% in 7 days
2020-09-10 1,754,880 MATIC
77.43 BTC
2,753,509.02 USD
AVA
Travala.com
$ 1.05
-10.61% ($0.12) in 12h
-35.74% ($0.58) in 7d
0.000029 BTC
-8.44% in 12 hours
-22.36% in 7 days
2020-01-03 2,621,293 AVA
77.2 BTC
2,745,088.44 USD
KDA
Kadena
$ 5.14
-13.21% ($0.78) in 12h
-44.11% ($4.06) in 7d
0.00014 BTC
-11.11% in 12 hours
-32.47% in 7 days
2020-06-29 527,473 KDA
76.3 BTC
2,713,030.34 USD
MKR
MakerDAO
$ 1,920.2
-2.97% ($58.9) in 12h
-12.5% ($274) in 7d
0.054 BTC
-0.62% in 12 hours
+5.73% in 7 days
2020-08-14 1,355 MKR
73.15 BTC
2,601,154.89 USD
PNT
pNetwork Token
$ 0.577
-7.3% ($0.05) in 12h
-32.8% ($0.28) in 7d
0.000016 BTC
-5.06% in 12 hours
-18.8% in 7 days
2020-06-22 4,141,183 PNT
67.2 BTC
2,389,516.38 USD
NBS
New BitShares
$ 0.012
-2.15% in 12 hours
-13.93% in 7 days
0.00000035 BTC
+0.23% in 12 hours
+4% in 7 days
2020-09-19 183,312,963 NBS
63.95 BTC
2,274,144.92 USD
PSG
Paris Saint-Germain Fan Token
$ 12.8
-5.15% ($0.70) in 12h
-14.71% ($2.21) in 7d
0.00036 BTC
-2.85% in 12 hours
+3.05% in 7 days
2020-12-21 172,635 PSG
62.14 BTC
2,209,576.01 USD
WNXM
Wrapped NXM
$ 40.45
-4.48% ($1.90) in 12h
-27.53% ($15.4) in 7d
0.0011 BTC
-2.17% in 12 hours
-12.43% in 7 days
2020-08-21 53,221 WNXM
60.54 BTC
2,152,799.92 USD
FIRO
Firo
$ 3.37
-9.82% ($0.37) in 12h
-25.54% ($1.15) in 7d
0.000095 BTC
-7.63% in 12 hours
-10.02% in 7 days
2020-12-01 624,456 FIRO
59.14 BTC
2,102,884.12 USD
ETHBULL
3X Long Ethereum Token
$ 206.75
-19.25% ($49.3) in 12h
-63.43% ($359) in 7d
0.0058 BTC
-17.29% in 12 hours
-55.81% in 7 days
2020-10-26 10,097 ETHBULL
58.71 BTC
2,087,573.18 USD
SKL
SKALE
$ 0.106
-11.74% in 12 hours
-38.6% in 7 days
0.000003 BTC
-9.6% in 12 hours
-25.81% in 7 days
2020-12-03 18,948,275 SKL
56.73 BTC
2,017,365.21 USD
JST
JST
$ 0.039
-7.42% in 12 hours
-22.86% in 7 days
0.0000011 BTC
-5.18% in 12 hours
-6.79% in 7 days
2020-10-29 51,440,726 JST
56.44 BTC
2,007,064.28 USD
CNTM
Connectome
$ 0.11
-4.92% in 12 hours
-40.45% in 7 days
0.0000031 BTC
-2.62% in 12 hours
-28.05% in 7 days
2020-05-16 17,872,335 CNTM
55.34 BTC
1,967,736.74 USD
TCT
TokenClub Token
$ 0.018
-13.39% in 12 hours
-35.23% in 7 days
0.00000052 BTC
-11.29% in 12 hours
-21.73% in 7 days
2020-01-21 101,922,991 TCT
52.63 BTC
1,871,563.19 USD
BULL
3X Long Bitcoin Token
$ 1,828.64
-7.4% ($146) in 12h
-46.6% ($1,596) in 7d
0.051 BTC
-5.16% in 12 hours
-35.48% in 7 days
2020-10-15 1,000 BULL
51.42 BTC
1,828,607.03 USD
CRV
Curve
$ 2.96
-14.01% ($0.48) in 12h
-44.84% ($2.41) in 7d
0.000083 BTC
-11.92% in 12 hours
-33.35% in 7 days
2020-08-28 604,371 CRV
50.36 BTC
1,790,812.85 USD
OXT
Orchid Protocol
$ 0.232
-6.53% in 12 hours
-28.87% in 7 days
0.0000065 BTC
-4.26% in 12 hours
-14.05% in 7 days
2020-12-21 7,496,284 OXT
48.84 BTC
1,736,571.04 USD
OG
OG Fan Token
$ 3.09
-7.73% ($0.26) in 12h
-26.67% ($1.12) in 7d
0.000087 BTC
-5.49% in 12 hours
-11.39% in 7 days
2020-12-30 466,386 OG
40.47 BTC
1,439,236.19 USD
VRA
VERA
$ 0.02
-7.93% in 12 hours
-35.2% in 7 days
0.00000058 BTC
-5.7% in 12 hours
-21.69% in 7 days
2020-02-13 67,518,915 VRA
38.81 BTC
1,379,908.98 USD
PHA
Phala
$ 0.243
-10.39% ($0.03) in 12h
-33.88% ($0.12) in 7d
0.0000068 BTC
-8.22% in 12 hours
-20.11% in 7 days
2020-09-11 5,671,709 PHA
38.77 BTC
1,378,548.58 USD
MBL
MovieBloc
$ 0.005
-11.78% in 12 hours
-32.37% in 7 days
0.00000014 BTC
-9.64% in 12 hours
-18.28% in 7 days
2020-02-21 273,330,535 MBL
38.22 BTC
1,358,999.42 USD
JUV
Juventus Fan Token
$ 5.74
-13.31% ($0.88) in 12h
-28.46% ($2.29) in 7d
0.00016 BTC
-11.21% in 12 hours
-13.56% in 7 days
2020-12-21 218,032 JUV
35.22 BTC
1,252,306.13 USD
WRX
WazirX
$ 0.81
-5.45% ($0.05) in 12h
-24.75% ($0.27) in 7d
0.000023 BTC
-3.16% in 12 hours
-9.08% in 7 days
2020-06-25 1,430,525 WRX
32.57 BTC
1,158,204.43 USD
GLM
Golem
$ 0.304
-9.42% ($0.03) in 12h
-31.82% ($0.14) in 7d
0.0000085 BTC
-7.23% in 12 hours
-17.62% in 7 days
2020-11-27 3,544,182 GLM
30.27 BTC
1,076,279.5 USD
ANKR
AnkrNetwork
$ 0.063
-13.27% in 12 hours
-32.67% in 7 days
0.0000018 BTC
-11.16% in 12 hours
-18.64% in 7 days
2020-09-02 15,851,613 ANKR
28.14 BTC
1,000,569.16 USD
OGN
Origin Protocol
$ 0.32
-8.94% ($0.03) in 12h
-39.22% ($0.21) in 7d
0.000009 BTC
-6.73% in 12 hours
-26.56% in 7 days
2020-04-08 3,095,275 OGN
27.82 BTC
989,175.85 USD
MTA
Meta
$ 0.703
+3.23% ($0.02) in 12h
-13.49% ($0.11) in 7d
0.00002 BTC
+5.73% in 12 hours
+4.54% in 7 days
2020-08-31 1,333,376 MTA
26.36 BTC
937,257.89 USD
FIO
FIO
$ 0.096
-9.7% in 12 hours
-33.72% in 7 days
0.0000027 BTC
-7.51% in 12 hours
-19.91% in 7 days
2020-07-31 9,044,494 FIO
24.33 BTC
865,142.58 USD
XDC
XinFin
$ 0.061
-6.24% in 12 hours
-31.68% in 7 days
0.0000017 BTC
-3.97% in 12 hours
-17.45% in 7 days
2020-11-16 13,578,295 XDC
23.47 BTC
834,481.26 USD
RIF
RSK Infrastructure Framework
$ 0.142
-4.37% in 12 hours
-20.81% in 7 days
0.000004 BTC
-2.05% in 12 hours
-4.31% in 7 days
2020-10-27 5,856,050 RIF
23.32 BTC
829,075.15 USD
ASR
AS Roma Fan Token
$ 2.8
-11.4% ($0.36) in 12h
-27.54% ($1.06) in 7d
0.000079 BTC
-9.25% in 12 hours
-12.44% in 7 days
2020-12-30 275,069 ASR
21.68 BTC
770,747.41 USD
ATM
Atlético de Madrid Fan Token
$ 5.01
-12.52% ($0.72) in 12h
-25.33% ($1.70) in 7d
0.00014 BTC
-10.4% in 12 hours
-9.78% in 7 days
2020-12-30 138,035 ATM
19.45 BTC
691,561.57 USD
ADABULL
3X Long Cardano Token
$ 43.77
-17.64% ($9.37) in 12h
-52.36% ($48.1) in 7d
0.0012 BTC
-15.64% in 12 hours
-42.44% in 7 days
2020-10-14 15,629 ADABULL
19.24 BTC
684,110.11 USD
CVP
Powerpool Concentrated Voting Power
$ 1.1
+3.19% ($0.03) in 12h
-20.96% ($0.29) in 7d
0.000031 BTC
+5.69% in 12 hours
-4.5% in 7 days
2020-09-10 555,427 CVP
17.19 BTC
611,099.24 USD
SWRV
Swerve
$ 0.162
-8.93% in 12 hours
-35.5% in 7 days
0.0000046 BTC
-6.72% in 12 hours
-22.06% in 7 days
2020-09-10 3,377,905 SWRV
15.4 BTC
547,489.45 USD
CRO
Crypto.com Coin
$ 0.346
-6.74% ($0.03) in 12h
-25.49% ($0.12) in 7d
0.0000097 BTC
-4.48% in 12 hours
-9.97% in 7 days
2020-08-02 1,570,600 CRO
15.28 BTC
543,278.63 USD
AAVE
Aave Token
$ 151
-12.6% ($21.8) in 12h
-36.43% ($86.5) in 7d
0.0043 BTC
-10.48% in 12 hours
-23.19% in 7 days
2020-11-18 3,090 AAVE
13.12 BTC
466,611.17 USD
NEST
NEST
$ 0.011
-10.97% in 12 hours
-23.06% in 7 days
0.0000003 BTC
-8.81% in 12 hours
-7.03% in 7 days
2020-09-07 43,214,775 NEST
13.03 BTC
463,244.9 USD
ENJ
Enjin
$ 1.55
-9.15% ($0.16) in 12h
-37.67% ($0.94) in 7d
0.000044 BTC
-6.94% in 12 hours
-24.68% in 7 days
2020-04-29 272,984 ENJ
11.91 BTC
423,660.54 USD
XRT
Robonomics Network
$ 6.69
-7.09% ($0.51) in 12h
-28.84% ($2.71) in 7d
0.00019 BTC
-4.84% in 12 hours
-14.02% in 7 days
2020-09-03 59,027 XRT
11.1 BTC
394,776.54 USD
ETHBEAR
3X Short Ethereum Token
$ 0.00000015
+7.14% in 12 hours
+66.67% in 7 days
0.0000000000042 BTC
+9.73% in 12 hours
+101.39% in 7 days
2020-10-14 2,596,393,073,441 ETHBEAR
10.95 BTC
389,458.96 USD
TSLA
Tesla
$ 913.69
-3.81% ($36.2) in 12h
-13.24% ($139) in 7d
0.026 BTC
-1.48% in 12 hours
+4.16% in 7 days
2020-12-04 421 TSLA
10.82 BTC
384,720.52 USD
BEAR
3X Short Bitcoin Token
$ 0.00025
+7.12% in 12 hours
+65.32% in 7 days
0.0000000071 BTC
+9.72% in 12 hours
+99.76% in 7 days
2020-10-15 1,504,961,190 BEAR
10.73 BTC
381,628.7 USD
CTC
Creditcoin
$ 1.31
-9.58% ($0.14) in 12h
-29.5% ($0.55) in 7d
0.000037 BTC
-7.39% in 12 hours
-14.81% in 7 days
2020-01-14 288,445 CTC
10.61 BTC
377,242.59 USD
WAXP
WAXP
$ 0.27
-8.71% ($0.03) in 12h
-33.53% ($0.14) in 7d
0.0000076 BTC
-6.49% in 12 hours
-19.69% in 7 days
2020-03-18 1,262,851 WAXP
9.59 BTC
340,944.07 USD
ME
ALL.ME
$ 0.0032
-2.32% in 12 hours
-17.21% in 7 days
0.00000009 BTC
+0.05% in 12 hours
+0.04% in 7 days
2020-06-23 103,907,218 ME
9.35 BTC
332,536.54 USD
SUSD
sUSD
$ 1.01
+0.6% in 12 hours
+1.1% in 7 days
0.000028 BTC
+3.04% in 12 hours
+22.16% in 7 days
2020-12-04 314,069 SUSD
8.91 BTC
316,895.55 USD
DFI
DeFiChain
$ 2.49
-3.86% ($0.10) in 12h
-18.53% ($0.57) in 7d
0.00007 BTC
-1.53% in 12 hours
-1.56% in 7 days
2020-10-16 125,526 DFI
8.8 BTC
312,892.69 USD
CRU
Crust
$ 7.09
-11.03% ($0.88) in 12h
-19.87% ($1.76) in 7d
0.0002 BTC
-8.88% in 12 hours
-3.18% in 7 days
2020-09-21 39,345 CRU
7.85 BTC
279,105.85 USD
LOON
Loon Network
$ 0.0051
-0.89% in 12 hours
-43.75% in 7 days
0.00000014 BTC
+1.51% in 12 hours
-32.03% in 7 days
2020-05-19 53,500,895 LOON
7.67 BTC
272,646.81 USD
USDN
Neutrino USD
$ 0.988
-0.43% in 12 hours
-0.18% in 7 days
0.000028 BTC
+1.99% in 12 hours
+20.61% in 7 days
2020-10-01 247,426 USDN
6.88 BTC
244,476.91 USD
GOOGL
Google
$ 2,607.77
-0.06% ($1.44) in 12h
-7.08% ($199) in 7d
0.073 BTC
+2.37% in 12 hours
+13.61% in 7 days
2020-12-04 87 GOOGL
6.39 BTC
227,139.13 USD
HDAO
HyperDAO
$ 0.022
-5.72% in 12 hours
-59.28% in 7 days
0.00000062 BTC
-3.43% in 12 hours
-50.8% in 7 days
2020-04-30 10,358,518 HDAO
6.39 BTC
227,075.59 USD
VLX
Velas
$ 0.256
-6.54% in 12 hours
-29.45% in 7 days
0.0000072 BTC
-4.27% in 12 hours
-14.75% in 7 days
2020-06-12 871,251 VLX
6.26 BTC
222,699.34 USD
EXM
EXMO Coin
$ 0.03
-6.03% in 12 hours
-25.47% in 7 days
0.00000083 BTC
-3.75% in 12 hours
-9.94% in 7 days
2020-02-07 5,785,064 EXM
4.81 BTC
171,161.43 USD
LMCH
Latam Cash
$ 0.0016
-9.72% in 12 hours
-62.08% in 7 days
0.000000046 BTC
-7.53% in 12 hours
-54.18% in 7 days
2020-09-19 104,009,994 LMCH
4.76 BTC
169,115.48 USD
DOG
MDOGE
$ 130,649.38
-11% ($16,139) in 12h
-31.05% ($58,835) in 7d
3.68 BTC
-8.84% in 12 hours
-16.69% in 7 days
2020-07-10 1.25 DOG
4.6 BTC
163,581.89 USD
YOU
YOU Chain
$ 0.0032
+2.26% in 12 hours
-9.71% in 7 days
0.000000089 BTC
+4.73% in 12 hours
+9.1% in 7 days
2020-04-24 48,146,095 YOU
4.27 BTC
151,739.59 USD
RING
Darwinia Network
$ 0.026
-4.96% in 12 hours
-30.44% in 7 days
0.00000073 BTC
-2.66% in 12 hours
-15.94% in 7 days
2020-08-31 4,618,352 RING
3.37 BTC
119,947.96 USD
RENBTC
renBTC
$ 35,582.83
-2.46% ($897) in 12h
-17.1% ($7,342) in 7d
1 BTC
-0.1% in 12 hours
+0.17% in 7 days
2020-09-16 3.27 RENBTC
3.27 BTC
116,407.78 USD
UBT
Unibright
$ 0.951
-6.98% ($0.07) in 12h
-20.62% ($0.25) in 7d
0.000027 BTC
-4.72% in 12 hours
-4.09% in 7 days
2020-03-04 117,697 UBT
3.15 BTC
111,954.11 USD
GLM
Golem Network Token
$ 0.307
-8.31% ($0.03) in 12h
-31.4% ($0.14) in 7d
0.0000087 BTC
-6.09% in 12 hours
-17.11% in 7 days
2020-12-01 361,775 GLM
3.13 BTC
111,195.41 USD
CLT
CoinLoan
$ 22.77
-3.37% ($0.79) in 12h
-11.55% ($2.97) in 7d
0.00064 BTC
-1.02% in 12 hours
+6.88% in 7 days
2020-12-11 4,667 CLT
2.99 BTC
106,254.73 USD
ELAMA
Elamachain
$ 0.0022
-0.12% in 12 hours
-5.03% in 7 days
0.000000061 BTC
+2.3% in 12 hours
+14.76% in 7 days
2020-03-26 49,196,896 ELAMA
2.98 BTC
105,913.92 USD
STRAX
Stratis
$ 1.01
-9.45% ($0.11) in 12h
-28.87% ($0.41) in 7d
0.000028 BTC
-7.26% in 12 hours
-14.05% in 7 days
2020-12-17 102,708 STRAX
2.91 BTC
103,357.38 USD
DAWN
Dawn
$ 2.02
-0.92% in 12 hours
-18.13% in 7 days
0.000057 BTC
+1.49% in 12 hours
-1.07% in 7 days
2020-06-23 49,712 DAWN
2.82 BTC
100,224.78 USD
CUSD
Celo Dollar
$ 0.993
-0.34% in 12 hours
-0.65% in 7 days
0.000028 BTC
+2.08% in 12 hours
+20.05% in 7 days
2020-11-11 88,894 CUSD
2.48 BTC
88,299.62 USD
DKA
dKargo
$ 0.077
-7.22% in 12 hours
-29.22% in 7 days
0.0000022 BTC
-4.98% in 12 hours
-14.48% in 7 days
2020-09-03 1,048,591 DKA
2.27 BTC
80,656.58 USD
BNT
Bancor Network Token
$ 2.34
-5.25% ($0.13) in 12h
-26.57% ($0.85) in 7d
0.000066 BTC
-2.95% in 12 hours
-11.27% in 7 days
2020-08-28 34,277 BNT
2.26 BTC
80,335.08 USD
REV
Revain
$ 0.0058
-5.88% in 12 hours
-31.36% in 7 days
0.00000016 BTC
-3.6% in 12 hours
-17.07% in 7 days
2020-04-02 13,781,665 REV
2.25 BTC
79,989.21 USD
TRB
Tellor Tributes?TRB?
$ 18.85
-11.95% ($2.56) in 12h
-38.02% ($11.6) in 7d
0.00053 BTC
-9.82% in 12 hours
-25.11% in 7 days
2020-08-15 3,907 TRB
2.07 BTC
73,637.29 USD
SENSO
SENSO
$ 1.05
+2.38% ($0.02) in 12h
-37.19% ($0.62) in 7d
0.000029 BTC
+4.87% in 12 hours
-24.1% in 7 days
2020-08-25 68,445 SENSO
2.01 BTC
71,646.13 USD
HEZ
Hermez
$ 7.63
+0.46% ($0.03) in 12h
-8.14% ($0.68) in 7d
0.00021 BTC
+2.89% in 12 hours
+11% in 7 days
2020-11-12 9,257 HEZ
1.99 BTC
70,609 USD
POND
Marlin ?POND?
$ 0.047
-6.14% in 12 hours
-23.62% in 7 days
0.0000013 BTC
-3.86% in 12 hours
-7.7% in 7 days
2020-12-22 1,477,789 POND
1.95 BTC
69,348.77 USD
PXP
PointPay
$ 0.027
-0.96% in 12 hours
-8.29% in 7 days
0.00000075 BTC
+1.44% in 12 hours
+10.82% in 7 days
2020-02-26 2,575,365 PXP
1.94 BTC
68,968.28 USD
GLEEC
Gleec
$ 0.112
-15.99% ($0.02) in 12h
-31.14% ($0.05) in 7d
0.0000032 BTC
-13.95% in 12 hours
-16.8% in 7 days
2020-06-22 574,448 GLEEC
1.81 BTC
64,458.78 USD
KLV
Klever
$ 0.024
-6.79% in 12 hours
-22.78% in 7 days
0.00000066 BTC
-4.54% in 12 hours
-6.69% in 7 days
2020-09-04 2,126,941 KLV
1.41 BTC
50,005.17 USD
CGT
CACHE Gold
$ 59.2
+1.35% ($0.79) in 12h
+2.12% ($1.23) in 7d
0.0017 BTC
+3.81% in 12 hours
+18.94% in 7 days
2020-08-12 803 CGT
1.34 BTC
47,558.53 USD
FUND
FUND Chain
$ 0.03
-9.07% in 12 hours
-26.47% in 7 days
0.00000086 BTC
-6.87% in 12 hours
-11.16% in 7 days
2020-05-20 1,516,652 FUND
1.3 BTC
46,197.59 USD
SFG
S.Finance
$ 0.104
-12.94% in 12 hours
-29.62% in 7 days
0.0000029 BTC
-10.83% in 12 hours
-14.96% in 7 days
2020-12-25 440,261 SFG
1.29 BTC
45,919.27 USD
ECELL
Ethereum Cell Network
$ 0.007
-8.83% in 12 hours
-33.51% in 7 days
0.0000002 BTC
-6.62% in 12 hours
-19.66% in 7 days
2020-09-23 5,195,910 ECELL
1.02 BTC
36,172.24 USD
INX
InsightProtocol
$ 0.00055
-7.72% in 12 hours
-16.11% in 7 days
0.000000015 BTC
-5.48% in 12 hours
+1.36% in 7 days
2020-08-27 52,049,883 INX
0.803 BTC
28,547.7 USD
AKN
Akoin
$ 0.108
-1.78% in 12 hours
-15.89% in 7 days
0.000003 BTC
+0.6% in 12 hours
+1.63% in 7 days
2020-11-11 221,744 AKN
0.672 BTC
23,883.41 USD
XPR
Proton
$ 0.0097
-15.14% in 12 hours
-34.94% in 7 days
0.00000027 BTC
-13.08% in 12 hours
-21.39% in 7 days
2020-04-20 2,417,424 XPR
0.659 BTC
23,449.02 USD
DMG
DMM: Governance
$ 0.026
-15.15% in 12 hours
-28.43% in 7 days
0.00000073 BTC
-13.09% in 12 hours
-13.52% in 7 days
2020-08-25 830,945 DMG
0.605 BTC
21,504.85 USD
HBD
Hive-Backed
$ 0.837
+2.97% ($0.02) in 12h
-7.98% ($0.07) in 7d
0.000024 BTC
+5.47% in 12 hours
+11.19% in 7 days
2020-03-21 24,694 HBD
0.581 BTC
20,670.54 USD
VAL
Validity
$ 3.44
-10.87% ($0.42) in 12h
-31.54% ($1.58) in 7d
0.000097 BTC
-8.7% in 12 hours
-17.28% in 7 days
2020-12-21 5,995 VAL
0.58 BTC
20,612.39 USD
HBC
HBTC Captain Token
$ 2.95
+0.18% in 12 hours
-0.24% in 7 days
0.000083 BTC
+2.61% in 12 hours
+20.54% in 7 days
2020-12-28 6,762 HBC
0.561 BTC
19,932.65 USD
FUND
Unification
$ 0.03
-9.78% in 12 hours
-27.31% in 7 days
0.00000085 BTC
-7.6% in 12 hours
-12.17% in 7 days
2020-09-09 621,027 FUND
0.527 BTC
18,746.03 USD
NSURE
Nsure Network
$ 0.061
-2.13% in 12 hours
-26.32% in 7 days
0.0000017 BTC
+0.24% in 12 hours
-10.98% in 7 days
2020-12-08 304,994 NSURE
0.52 BTC
18,497.74 USD
REPV2
Augur v2
$ 12.37
-5.69% ($0.75) in 12h
-29.19% ($5.10) in 7d
0.00035 BTC
-3.41% in 12 hours
-14.44% in 7 days
2020-08-04 1,491 REPV2
0.519 BTC
18,442.99 USD
PLU
Plutus
$ 6.52
-5.25% ($0.36) in 12h
-5.8% ($0.40) in 7d
0.00018 BTC
-2.95% in 12 hours
+13.83% in 7 days
2020-11-28 2,616 PLU
0.48 BTC
17,053.29 USD
AVA
Travala.com Token
$ 1.07
-7.88% ($0.09) in 12h
-34.42% ($0.56) in 7d
0.00003 BTC
-5.65% in 12 hours
-20.76% in 7 days
2020-05-13 15,096 AVA
0.453 BTC
16,098.18 USD
PEARL
Pearl Finance
$ 24.63
-5.17% ($1.34) in 12h
-22.53% ($7.16) in 7d
0.00069 BTC
-2.87% in 12 hours
-6.39% in 7 days
2020-09-03 646 PEARL
0.448 BTC
15,918.46 USD
VALUE
Value Liquidity
$ 0.534
-4.61% ($0.03) in 12h
-19.92% ($0.13) in 7d
0.000015 BTC
-2.3% in 12 hours
-3.23% in 7 days
2020-11-04 29,340 VALUE
0.44 BTC
15,653.1 USD
ADABEAR
3X Short Cardano Token
$ 0.00000002
+0% in 12 hours
+0% in 7 days
0.00000000000056 BTC
+2.42% in 12 hours
+20.83% in 7 days
2020-10-16 669,682,870,320 ADABEAR
0.377 BTC
13,393.66 USD
BID
Bidao
$ 0.0085
+0.53% in 12 hours
-20.23% in 7 days
0.00000024 BTC
+2.96% in 12 hours
-3.61% in 7 days
2020-10-16 1,566,638 BID
0.375 BTC
13,321.78 USD
YFL
YFLink
$ 57.08
-13.03% ($8.55) in 12h
-59.44% ($83.7) in 7d
0.0016 BTC
-10.92% in 12 hours
-50.99% in 7 days
2020-12-15 211 YFL
0.338 BTC
12,017.17 USD
HNS
Handshake
$ 0.211
-5.47% in 12 hours
-26.62% in 7 days
0.0000059 BTC
-3.18% in 12 hours
-11.34% in 7 days
2020-02-19 54,371 HNS
0.322 BTC
11,466.55 USD
TITAN
Titanswap
$ 1.88
-1.29% ($0.02) in 12h
-17.97% ($0.41) in 7d
0.000053 BTC
+1.1% in 12 hours
-0.88% in 7 days
2020-09-24 4,915 TITAN
0.26 BTC
9,227.68 USD
KAI
KardiaChain Token
$ 0.048
-15.3% in 12 hours
-21.59% in 7 days
0.0000014 BTC
-13.24% in 12 hours
-5.26% in 7 days
2020-10-27 184,952 KAI
0.251 BTC
8,936.73 USD
4ART
4ArtCoin
$ 0.026
-3.55% in 12 hours
-17.15% in 7 days
0.00000074 BTC
-1.22% in 12 hours
+0.11% in 7 days
2020-06-16 335,211 4ART
0.248 BTC
8,804.9 USD
REPV2
Augur
$ 12.07
-8.6% ($1.14) in 12h
-30.81% ($5.37) in 7d
0.00034 BTC
-6.39% in 12 hours
-16.4% in 7 days
2020-09-23 679 REPV2
0.23 BTC
8,191.65 USD
SWAP
Trustswap
$ 0.918
-7.09% ($0.07) in 12h
-30.91% ($0.41) in 7d
0.000026 BTC
-4.83% in 12 hours
-16.51% in 7 days
2020-08-01 8,300 SWAP
0.214 BTC
7,620.13 USD
BNTX
BioNTech
$ 0.477
+6.63% ($0.03) in 12h
-15.59% ($0.09) in 7d
0.000013 BTC
+9.21% in 12 hours
+2% in 7 days
2020-12-04 13,045 BNTX
0.175 BTC
6,219.51 USD
PRQ
PARSIQ
$ 0.355
-5.32% in 12 hours
-21.43% in 7 days
0.00001 BTC
-3.03% in 12 hours
-5.06% in 7 days
2020-10-26 13,486 PRQ
0.135 BTC
4,793.27 USD
TRYB
BiLira
$ 0.072
-0.78% in 12 hours
-5.69% in 7 days
0.000002 BTC
+1.62% in 12 hours
+9.52% in 7 days
2020-09-02 61,504 TRYB
0.124 BTC
4,413.8 USD
UOP
Utopia
$ 0.082
-3.03% in 12 hours
-9.19% in 7 days
0.0000023 BTC
-0.68% in 12 hours
+9.72% in 7 days
2020-12-13 40,260 UOP
0.092 BTC
3,285.23 USD
FIT
300FIT Network
$ 0.0043
+30.24% in 12 hours
+63.58% in 7 days
0.00000012 BTC
+33.4% in 12 hours
+100.15% in 7 days
2020-12-17 761,177 FIT
0.091 BTC
3,248.01 USD
VID
VideoCoin
$ 0.304
-10.57% ($0.04) in 12h
+6.89% ($0.02) in 7d
0.0000086 BTC
-8.4% in 12 hours
+29.16% in 7 days
2020-05-27 9,246 VID
0.079 BTC
2,814.29 USD
FME
FME Token
$ 0.00037
-45.07% in 12 hours
-56.52% in 7 days
0.000000011 BTC
-43.74% in 12 hours
-47.46% in 7 days
2020-08-26 7,514,594 FME
0.079 BTC
2,806.95 USD
PHNX
PhoenixDAO
$ 0.027
-20.32% in 12 hours
-40.27% in 7 days
0.00000076 BTC
-18.38% in 12 hours
-27.82% in 7 days
2020-05-28 100,015 PHNX
0.076 BTC
2,694.27 USD
NFLX
Netflix
$ 394.39
-0.28% ($1.10) in 12h
-23.34% ($120) in 7d
0.011 BTC
+2.14% in 12 hours
-7.37% in 7 days
2020-12-04 5 NFLX
0.061 BTC
2,166.41 USD
ATRI
Atari Token
$ 0.043
-20.35% in 12 hours
+5.91% in 7 days
0.0000012 BTC
-18.42% in 12 hours
+27.97% in 7 days
2020-11-05 45,573 ATRI
0.055 BTC
1,960.07 USD
SHR
ShareToken
$ 0.011
-4.99% in 12 hours
-15.14% in 7 days
0.0000003 BTC
-2.69% in 12 hours
+2.53% in 7 days
2020-11-20 154,871 SHR
0.046 BTC
1,631.77 USD
AMZN
Amazon
$ 2,999.58
+0% in 12 hours
-6.09% in 7 days
0.084 BTC
+2.42% in 12 hours
+9.97% in 7 days
2020-12-04 0.5 AMZN
0.042 BTC
1,499.79 USD
GXC
GxChain
$ 1.1
-46.22% ($0.94) in 12h
-50.93% ($1.14) in 7d
0.000031 BTC
-44.92% in 12 hours
-40.71% in 7 days
2020-07-01 1,238 GXC
0.038 BTC
1,360.88 USD
UPUSD
Universal US Dollar
$ 0.915
+2.22% in 12 hours
+0.55% in 7 days
0.000026 BTC
+4.7% in 12 hours
+21.92% in 7 days
2020-03-20 1,455 UPUSD
0.037 BTC
1,331.48 USD
VANY
Vanywhere
$ 0.0007
-34.8% in 12 hours
-26.88% in 7 days
0.00000002 BTC
-33.22% in 12 hours
-11.65% in 7 days
2020-03-12 1,596,560 VANY
0.031 BTC
1,110.56 USD
HGET
Hedget
$ 2.74
-9.02% ($0.27) in 12h
+8.45% ($0.21) in 7d
0.000077 BTC
-6.82% in 12 hours
+31.04% in 7 days
2020-09-15 383 HGET
0.03 BTC
1,049.95 USD
AAPL
Apple
$ 161.73
-0.2% ($0.32) in 12h
-7.34% ($12.8) in 7d
0.0046 BTC
+2.22% in 12 hours
+11.25% in 7 days
2020-12-05 5 AAPL
0.024 BTC
839.54 USD
FCT2
Firmachain
$ 0.097
-9.73% in 12 hours
-18.91% in 7 days
0.0000027 BTC
-7.54% in 12 hours
-2.02% in 7 days
2020-09-02 8,051 FCT2
0.022 BTC
779.58 USD
BOA
BOSAGORA
$ 0.104
-18.63% ($0.02) in 12h
-41.53% ($0.07) in 7d
0.0000029 BTC
-16.66% in 12 hours
-29.34% in 7 days
2020-03-11 6,520 BOA
0.019 BTC
678.44 USD
PFE
Pfizer
$ 52.6
+0.39% ($0.20) in 12h
+0.11% ($0.06) in 7d
0.0015 BTC
+2.82% in 12 hours
+2.87% in 7 days
2020-12-04 12 PFE
0.018 BTC
648.04 USD
FCT2
FirmaChain Token
$ 0.096
-13.44% in 12 hours
-17.22% in 7 days
0.0000027 BTC
-12.83% in 12 hours
-1.76% in 7 days
2020-09-02 6,762 FCT2
0.018 BTC
646.78 USD
CAMP
Camp
$ 0.00018
+0.44% in 12 hours
-24.67% in 7 days
0.0000000051 BTC
+2.87% in 12 hours
-8.98% in 7 days
2020-10-23 3,346,772 CAMP
0.017 BTC
605.05 USD
SWINGBY
Swingby
$ 0.017
-3.93% in 12 hours
-34.34% in 7 days
0.00000049 BTC
-1.6% in 12 hours
-20.66% in 7 days
2020-08-21 34,623 SWINGBY
0.017 BTC
599.66 USD
BABA
Alibaba
$ 122.79
-0.66% ($0.82) in 12h
-7.36% ($9.76) in 7d
0.0035 BTC
+1.75% in 12 hours
+11.94% in 7 days
2020-12-05 4.88 BABA
0.017 BTC
598.78 USD
TNC
TNC Coin
$ 0.0046
+5.82% in 12 hours
-32.73% in 7 days
0.00000013 BTC
+8.39% in 12 hours
-18.72% in 7 days
2020-05-01 125,890 TNC
0.016 BTC
581.95 USD
BEST
Bitpanda Ecosystem Token
$ 0.847
-6.1% ($0.06) in 12h
-14.12% ($0.14) in 7d
0.000024 BTC
-3.83% in 12 hours
+4.85% in 7 days
2020-09-02 504 BEST
0.012 BTC
426.8 USD
GNC
Galaxy Network
$ 0.0033
-0.7% in 12 hours
+13.48% in 7 days
0.000000093 BTC
+1.71% in 12 hours
+37.12% in 7 days
2020-12-18 87,657 GNC
0.0081 BTC
289.16 USD
QLC
QLC
$ 0.037
+33.18% in 12 hours
+30.79% in 7 days
0.000001 BTC
+36.41% in 12 hours
+58.04% in 7 days
2020-10-23 6,788 QLC
0.0071 BTC
251.01 USD
UPXAU
Universal Gold
$ 1,850.83
+0.31% ($5.72) in 12h
+2.23% ($40.4) in 7d
0.052 BTC
+2.74% in 12 hours
+23.53% in 7 days
2020-10-09 0.108 UPXAU
0.0056 BTC
199.73 USD
ECOC
ECOChain
$ 0.004
-1.51% in 12 hours
-37.94% in 7 days
0.00000011 BTC
+0.88% in 12 hours
-25.02% in 7 days
2020-07-17 46,105 ECOC
0.0052 BTC
184.82 USD
FB
Facebook
$ 306.72
+2.33% ($6.99) in 12h
-6.66% ($21.9) in 7d
0.0086 BTC
+4.81% in 12 hours
+9.95% in 7 days
2020-12-05 0.578 FB
0.005 BTC
177.39 USD
INSTAR
INSTAR
$ 0.02
-7.29% in 12 hours
-18.66% in 7 days
0.00000056 BTC
-5.04% in 12 hours
-1.72% in 7 days
2020-08-01 8,559 INSTAR
0.0048 BTC
170.45 USD
MFA
MFA Coin
$ 0.0085
-11.21% in 12 hours
-30.12% in 7 days
0.00000024 BTC
-9.06% in 12 hours
-15.56% in 7 days
2020-08-21 14,252 MFA
0.0034 BTC
121.8 USD
GST
GST
$ 0.044
-17.62% in 12 hours
-32.04% in 7 days
0.0000012 BTC
-15.62% in 12 hours
-17.88% in 7 days
2020-09-18 1,147 GST
0.0014 BTC
50.54 USD
BBC
BigBang Core
$ 0.0081
-19.18% in 12 hours
-21.67% in 7 days
0.00000023 BTC
-18.51% in 12 hours
-5.36% in 7 days
2020-11-24 5,619 BBC
0.0013 BTC
45.37 USD
DNA
DNA
$ 0.00083
-1.01% in 12 hours
-4.92% in 7 days
0.000000023 BTC
+1.39% in 12 hours
+14.89% in 7 days
2020-05-16 29,993 DNA
0.0007 BTC
24.91 USD
LUCY
Lucy
$ 0.0057
-23.87% in 12 hours
-17.21% in 7 days
0.00000016 BTC
-22.02% in 12 hours
+0.04% in 7 days
2020-07-03 801 LUCY
0.00013 BTC
4.55 USD
STC
Starchain
$ 0.012
-2.32% in 12 hours
-3.26% in 7 days
0.00000034 BTC
+0.05% in 12 hours
+0.1% in 7 days
2020-03-27 305 STC
0.0001 BTC
3.69 USD
*Cryptocurrencies with first trade in 2020 year
2022-01-22 14:41:26 UTC