| # | CryptocurrencyCurrency | Price in | Price in BTC | Market Cap | Exchange volume 24h |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 7,425.02 +1.71% ($125) in 12h +18.11% ($1,139) in 7d | 1 BTC +0% in 12 hours +0% in 7 days | $ 127,334,596,877 17,149,403 BTC | 236,220 BTC 236,220.46 BTC 1,753,940,745.99 USD |
| 2 | ETH Ethereum | $ 462.5 +2.55% ($11.5) in 12h +6.41% ($27.9) in 7d | 0.062 BTC +0.83% in 12 hours -9.91% in 7 days | $ 46,636,819,588 100,835,852 ETH | 1,367,478 ETH 85,179.84 BTC 632,461,692.8 USD |
| 3 | EOS EOS | $ 8.12 +3.33% ($0.26) in 12h +16.18% ($1.13) in 7d | 0.0011 BTC +1.59% in 12 hours -1.63% in 7 days | $ 7,272,989,657 896,148,480 EOS | 32,161,985 EOS 35,154.3 BTC 261,021,239.86 USD |
| 4 | BCH Bitcoin Cash | $ 794.52 +3.99% ($30.5) in 12h +12.89% ($90.7) in 7d | 0.107 BTC +2.24% in 12 hours -4.42% in 7 days | $ 13,695,119,544 17,236,953 BCH | 250,699 BCH 26,826.26 BTC 199,185,404.7 USD |
| 5 | LTC Litecoin | $ 84.06 +3.02% ($2.46) in 12h +9.79% ($7.49) in 7d | 0.011 BTC +1.29% in 12 hours -7.05% in 7 days | $ 4,834,708,397 57,513,371 LTC | 1,510,488 LTC 17,100.99 BTC 126,975,138.88 USD |
| 6 | ETC Ethereum Classic | $ 16.49 +2.17% ($0.35) in 12h +0.09% ($0.01) in 7d | 0.0022 BTC +0.46% in 12 hours -15.26% in 7 days | $ 1,701,276,913 103,200,145 ETC | 6,681,292 ETC 14,833.98 BTC 110,142,564.28 USD |
| 7 | TRX TRON | $ 0.036 +3.15% in 12 hours +6.88% in 7 days | 0.0000048 BTC +1.41% in 12 hours -9.51% in 7 days | $ 2,357,718,144 65,704,216,243 TRX | 2,271,253,443 TRX 10,976.57 BTC 81,501,245.38 USD |
| 8 | XRP XRP | $ 0.455 +1.84% in 12 hours +3.27% in 7 days | 0.000061 BTC +0.13% in 12 hours -12.57% in 7 days | $ 17,881,971,675 39,315,683,476 XRP | 167,858,376 XRP 10,282.42 BTC 76,347,107.92 USD |
| 9 | ADA Cardano | $ 0.165 +3.01% in 12 hours +19.68% in 7 days | 0.000022 BTC +1.28% in 12 hours +1.33% in 7 days | $ 4,276,762,567 25,927,070,538 ADA | 425,325,851 ADA 9,449 BTC 70,159,012.9 USD |
| 10 | XLM Stellar Lumens | $ 0.293 +6.8% in 12 hours +39.59% in 7 days | 0.000039 BTC +5.01% in 12 hours +18.19% in 7 days | $ 5,499,671,810 18,766,734,020 XLM | 233,812,786 XLM 9,228.24 BTC 68,519,838.71 USD |
| 11 | NEO Neo | $ 34.41 +5.58% ($1.82) in 12h +5.27% ($1.72) in 7d | 0.0046 BTC +3.81% in 12 hours -10.87% in 7 days | $ 2,236,625,055 65,000,000 NEO | 1,557,137 NEO 7,216.21 BTC 53,580,493 USD |
| 12 | DASH Dash | $ 256.64 +7.36% ($17.6) in 12h +14.46% ($32.4) in 7d | 0.035 BTC +5.56% in 12 hours -3.09% in 7 days | $ 2,107,089,657 8,210,231 DASH | 159,508 DASH 5,513.32 BTC 40,936,468.61 USD |
| 13 | VEN VeChain | $ 1.9 +6.47% ($0.12) in 12h -0.49% ($0.01) in 7d | 0.00026 BTC +4.68% in 12 hours -15.75% in 7 days | $ 1,051,077,102 554,558,687 VEN | 19,960,469 VEN 5,095.19 BTC 37,831,869.37 USD |
| 14 | QTUM Qtum | $ 7.92 +3.12% ($0.24) in 12h +3% ($0.23) in 7d | 0.0011 BTC +1.39% in 12 hours -12.79% in 7 days | $ 700,357,896 88,477,840 QTUM | 4,425,406 QTUM 4,717.82 BTC 35,029,882.88 USD |
| 15 | BNB Binance Coin | $ 12.38 +3.82% ($0.46) in 12h +2.03% ($0.25) in 7d | 0.0017 BTC +2.08% in 12 hours -13.61% in 7 days | $ 1,182,064,625 95,512,523 BNB | 2,218,136 BNB 3,697.19 BTC 27,451,689.95 USD |
| 16 | HSR HSHARE | $ 5.64 +2.72% ($0.15) in 12h +19.12% ($0.91) in 7d | 0.00076 BTC +1% in 12 hours +0.85% in 7 days | 4,128,354 HSR 3,138.42 BTC 23,302,837.54 USD | |
| 17 | ICX ICON | $ 1.39 +4.43% ($0.06) in 12h +4.7% ($0.06) in 7d | 0.00019 BTC +2.68% in 12 hours -11.35% in 7 days | $ 539,962,443 387,440,158 ICX | 15,753,585 ICX 2,956.93 BTC 21,955,246.88 USD |
| 18 | XMR Monero | $ 132.27 +2.75% ($3.54) in 12h +7.19% ($8.87) in 7d | 0.018 BTC +1.02% in 12 hours -9.24% in 7 days | $ 2,148,864,116 16,246,344 XMR | 151,605 XMR 2,700.65 BTC 20,052,365.66 USD |
| 19 | ZEC Zcash | $ 189.48 +5.21% ($9.39) in 12h +9.25% ($16.0) in 7d | 0.026 BTC +3.45% in 12 hours -7.5% in 7 days | $ 834,514,932 4,404,263 ZEC | 101,998 ZEC 2,602.88 BTC 19,326,441.55 USD |
| 20 | ZRX 0xproject | $ 1.15 +5.51% ($0.06) in 12h +14.78% ($0.15) in 7d | 0.00015 BTC +3.74% in 12 hours -2.82% in 7 days | $ 615,857,876 535,823,345 ZRX | 15,416,958 ZRX 2,386.49 BTC 17,719,749.22 USD |
| 21 | IOT IOTA | $ 1.01 +3.09% ($0.03) in 12h +3.44% ($0.03) in 7d | 0.00014 BTC +1.36% in 12 hours -12.42% in 7 days | $ 2,812,889,063 2,779,530,283 IOT | 10,442,773 IOT 1,423.31 BTC 10,568,102.4 USD |
| 22 | OMG OmiseGO | $ 7.02 +2.1% ($0.14) in 12h +4.54% ($0.30) in 7d | 0.00095 BTC +0.38% in 12 hours -11.49% in 7 days | $ 984,973,483 140,245,190 OMG | 1,285,872 OMG 1,216.29 BTC 9,030,970.82 USD |
| 23 | ARN Aeron | $ 0.646 +4.21% ($0.03) in 12h +10.99% ($0.06) in 7d | 0.000087 BTC +2.46% in 12 hours -6.03% in 7 days | 13,688,131 ARN 1,191.14 BTC 8,844,242.51 USD | |
| 24 | BCN Bytecoin | $ 0.0032 +3.02% in 12 hours +8.1% in 7 days | 0.00000043 BTC +1.29% in 12 hours -8.47% in 7 days | 1,790,087,206 BCN 763.79 BTC 5,671,156.36 USD | |
| 25 | BTG Bitcoin Gold | $ 29 +3.16% ($0.89) in 12h +2.44% ($0.69) in 7d | 0.0039 BTC +1.43% in 12 hours -13.27% in 7 days | $ 499,455,799 17,222,438 BTG | 167,864 BTG 655.63 BTC 4,868,098.3 USD |
| 26 | MANA Decentraland | $ 0.126 +5.45% in 12 hours +35.4% in 7 days | 0.000017 BTC +3.68% in 12 hours +14.64% in 7 days | $ 132,639,347 1,049,719,385 MANA | 36,229,554 MANA 616.54 BTC 4,577,856.23 USD |
| 27 | BLZ Bluzelle | $ 0.307 +2.25% in 12 hours +19.85% in 7 days | 0.000041 BTC +0.54% in 12 hours +1.47% in 7 days | 14,842,322 BLZ 614.27 BTC 4,560,976.41 USD | |
| 28 | XEM NEM | $ 0.171 +1.79% in 12 hours +7.97% in 7 days | 0.000023 BTC +0.08% in 12 hours -8.59% in 7 days | $ 1,542,498,329 8,999,999,999 XEM | 24,709,555 XEM 570.36 BTC 4,234,938.66 USD |
| 29 | BAT Basic Attention Token | $ 0.337 +3.99% in 12 hours +4.86% in 7 days | 0.000045 BTC +2.25% in 12 hours -11.22% in 7 days | $ 336,985,061 999,896,339 BAT | 10,812,039 BAT 490.76 BTC 3,643,873.28 USD |
| 30 | BTS BitShares | $ 0.204 +2.04% in 12 hours +23.95% in 7 days | 0.000028 BTC +0.33% in 12 hours +4.95% in 7 days | $ 520,323,791 2,547,499,142 BTS | 16,903,155 BTS 464.98 BTC 3,452,450.09 USD |
| 31 | BQX Ethos | $ 1.21 +1.96% ($0.02) in 12h -10.14% ($0.14) in 7d | 0.00016 BTC +0.25% in 12 hours -23.92% in 7 days | 2,788,797 BQX 455.99 BTC 3,385,742.27 USD | |
| 32 | GAS Gas | $ 11.08 +6% ($0.63) in 12h +3.84% ($0.41) in 7d | 0.0015 BTC +4.22% in 12 hours -12.08% in 7 days | 291,289 GAS 434.72 BTC 3,227,786.48 USD | |
| 33 | SMART SmartCash | $ 0.088 +5.43% in 12 hours +19.8% in 7 days | 0.000012 BTC +3.66% in 12 hours +1.43% in 7 days | 35,540,928 SMART 419.62 BTC 3,115,657.33 USD | |
| 34 | DGB DigiByte | $ 0.044 -0.03% in 12 hours +28.89% in 7 days | 0.0000059 BTC -1.71% in 12 hours +9.12% in 7 days | $ 324,584,868 7,386,007,120 DGB | 67,439,329 DGB 399.15 BTC 2,963,683.28 USD |
| 35 | SNT Status | $ 0.074 +4.82% in 12 hours +13.03% in 7 days | 0.00001 BTC +3.06% in 12 hours -4.3% in 7 days | $ 257,532,255 3,472,106,285 SNT | 37,965,217 SNT 379.25 BTC 2,815,947.2 USD |
| 36 | LUN Lunyr | $ 7.64 +4.56% ($0.33) in 12h +12.12% ($0.83) in 7d | 0.001 BTC +2.81% in 12 hours -5.07% in 7 days | $ 17,550,531 2,297,853 LUN | 354,932 LUN 365.1 BTC 2,710,894.27 USD |
| 37 | BTM Bytom | $ 0.347 +1.76% in 12 hours +17.9% in 7 days | 0.000047 BTC +0.05% in 12 hours -0.18% in 7 days | 7,624,396 BTM 356.19 BTC 2,644,712.1 USD | |
| 38 | XVG VERGE | $ 0.024 +2.22% in 12 hours +5.35% in 7 days | 0.0000032 BTC +0.51% in 12 hours -10.81% in 7 days | $ 344,610,732 14,658,245,757 XVG | 110,876,089 XVG 351.06 BTC 2,606,661.87 USD |
| 39 | ETP Metaverse ETP | $ 1.97 +3.8% ($0.07) in 12h +23.89% ($0.38) in 7d | 0.00027 BTC +2.06% in 12 hours +4.89% in 7 days | 1,306,076 ETP 346.65 BTC 2,573,876.56 USD | |
| 40 | STRAT Stratis | $ 2.77 +4.34% ($0.11) in 12h +17.83% ($0.42) in 7d | 0.00037 BTC +2.58% in 12 hours -0.24% in 7 days | 919,412 STRAT 342.43 BTC 2,542,573.78 USD | |
| 41 | ARDR Ardor | $ 0.19 +4.16% in 12 hours +28.95% in 7 days | 0.000026 BTC +2.41% in 12 hours +9.18% in 7 days | 13,209,935 ARDR 338.26 BTC 2,511,585.85 USD | |
| 42 | SC Siacoin | $ 0.011 +3.21% in 12 hours +8.85% in 7 days | 0.0000015 BTC +1.48% in 12 hours -7.84% in 7 days | 223,847,904 SC 333.03 BTC 2,472,734.86 USD | |
| 43 | MTL Metal | $ 1.34 +1.85% ($0.02) in 12h +11.77% ($0.14) in 7d | 0.00018 BTC +0.14% in 12 hours -5.36% in 7 days | $ 29,996,944 22,342,280 MTL | 1,758,156 MTL 317.91 BTC 2,360,516.02 USD |
| 44 | DOGE Dogecoin | $ 0.0035 +3.77% in 12 hours +49.81% in 7 days | 0.00000048 BTC +2.03% in 12 hours +26.84% in 7 days | $ 408,364,786 115,312,520,597 DOGE | 628,605,524 DOGE 299.81 BTC 2,226,127.39 USD |
| 45 | GVT Genesis Vision Token | $ 9.06 +0.37% ($0.03) in 12h +20.02% ($1.51) in 7d | 0.0012 BTC -1.32% in 12 hours +1.62% in 7 days | 244,377 GVT 298.24 BTC 2,214,422.99 USD | |
| 46 | ENG Enigma | $ 1.31 +4.44% ($0.06) in 12h +11.03% ($0.13) in 7d | 0.00018 BTC +2.68% in 12 hours -5.99% in 7 days | 1,640,815 ENG 290.45 BTC 2,156,590.82 USD | |
| 47 | LSK Lisk | $ 5 +2.61% ($0.13) in 12h +1.97% ($0.10) in 7d | 0.00067 BTC +0.89% in 12 hours -13.67% in 7 days | $ 499,736,554 100,000,000 LSK | 415,253 LSK 279.48 BTC 2,075,172.21 USD |
| 48 | SALT Salt | $ 1.23 +8.82% ($0.10) in 12h +21.38% ($0.22) in 7d | 0.00017 BTC +7% in 12 hours +2.77% in 7 days | $ 79,239,189 64,244,189 SALT | 1,620,697 SALT 269.22 BTC 1,998,977.36 USD |
| 49 | WTC Walton | $ 6.57 +3.91% ($0.25) in 12h +2.23% ($0.14) in 7d | 0.00089 BTC +2.17% in 12 hours -13.44% in 7 days | $ 263,941,252 40,144,163 WTC | 278,747 WTC 246.83 BTC 1,832,718.33 USD |
| 50 | MCO Monaco | $ 7.41 +5.26% ($0.37) in 12h +15.87% ($1.01) in 7d | 0.001 BTC +3.5% in 12 hours -1.89% in 7 days | $ 116,984,074 15,793,738 MCO | 245,692 MCO 245.1 BTC 1,819,836.17 USD |
| 51 | SUB Substratum | $ 0.244 +0.25% in 12 hours +19.42% in 7 days | 0.000033 BTC -1.43% in 12 hours +1.11% in 7 days | 7,327,050 SUB 241.14 BTC 1,790,440.65 USD | |
| 52 | GNT Golem | $ 0.307 +3.31% in 12 hours +7.69% in 7 days | 0.000041 BTC +1.57% in 12 hours -8.83% in 7 days | $ 294,501,441 959,206,664 GNT | 5,801,970 GNT 239.91 BTC 1,781,355.89 USD |
| 53 | ZEN Zencash | $ 27.5 +4.16% ($1.10) in 12h +40.71% ($7.96) in 7d | 0.0037 BTC +2.41% in 12 hours +19.14% in 7 days | 64,759 ZEN 239.82 BTC 1,780,663.08 USD | |
| 54 | CVC Civic | $ 0.194 +3.37% in 12 hours +17.19% in 7 days | 0.000026 BTC +1.63% in 12 hours -0.78% in 7 days | $ 66,615,513 342,718,003 CVC | 8,517,310 CVC 222.97 BTC 1,655,544.62 USD |
| 55 | NXT Nxt | $ 0.1 +2.77% in 12 hours +20.57% in 7 days | 0.000014 BTC +1.05% in 12 hours +2.09% in 7 days | 15,609,159 NXT 211.24 BTC 1,568,485.1 USD | |
| 56 | KNC KyberNetworkCrystal | $ 0.941 +1.42% in 12 hours +7.55% in 7 days | 0.00013 BTC -0.28% in 12 hours -8.94% in 7 days | $ 126,246,841 134,133,708 KNC | 1,629,742 KNC 206.59 BTC 1,533,915.27 USD |
| 57 | WAVES Waves | $ 2.95 +2.7% ($0.08) in 12h +8.08% ($0.22) in 7d | 0.0004 BTC +0.98% in 12 hours -8.5% in 7 days | 502,475 WAVES 199.91 BTC 1,484,349.43 USD | |
| 58 | XDN DigitalNote | $ 0.0058 +6.12% in 12 hours +12.45% in 7 days | 0.00000078 BTC +4.34% in 12 hours -4.8% in 7 days | 252,166,345 XDN 197.69 BTC 1,467,826.29 USD | |
| 59 | EDO Eidoo | $ 0.932 +1.62% in 12 hours +6.07% in 7 days | 0.00013 BTC -0.08% in 12 hours -10.19% in 7 days | 1,547,809 EDO 194.28 BTC 1,442,531.32 USD | |
| 60 | RCN Ripio Credit Network | $ 0.043 +3.31% in 12 hours +4.15% in 7 days | 0.0000058 BTC +1.58% in 12 hours -11.82% in 7 days | $ 21,127,595 488,924,026 RCN | 33,251,165 RCN 193.52 BTC 1,436,863.65 USD |
| 61 | DIG Dignity | $ 0.094 +4.85% in 12 hours -8.38% in 7 days | 0.000013 BTC +3.09% in 12 hours -22.43% in 7 days | 14,629,103 DIG 186.04 BTC 1,381,319 USD | |
| 62 | STEEM STEEM | $ 1.43 +4.04% ($0.06) in 12h +9.72% ($0.13) in 7d | 0.00019 BTC +2.29% in 12 hours -7.1% in 7 days | 945,911 STEEM 182.79 BTC 1,357,196.27 USD | |
| 63 | NXS Nexus | $ 1.4 +4.38% ($0.06) in 12h +9.53% ($0.12) in 7d | 0.00019 BTC +2.63% in 12 hours -7.26% in 7 days | $ 78,110,516 55,906,733 NXS | 959,534 NXS 180.55 BTC 1,340,619.6 USD |
| 64 | PAY TenX | $ 0.978 -1.62% in 12 hours +30.65% in 7 days | 0.00013 BTC -3.27% in 12 hours +10.61% in 7 days | $ 106,753,302 109,199,460 PAY | 1,361,448 PAY 179.25 BTC 1,330,949.96 USD |
| 65 | SNC SunContract | $ 0.09 +13.67% in 12 hours +32.57% in 7 days | 0.000012 BTC +11.76% in 12 hours +12.24% in 7 days | 14,541,014 SNC 176.66 BTC 1,311,712 USD | |
| 66 | POE Po.et | $ 0.018 +1.71% in 12 hours +15.28% in 7 days | 0.0000024 BTC +0% in 12 hours -2.4% in 7 days | 71,150,589 POE 173.61 BTC 1,289,032.49 USD | |
| 67 | POWR PowerLedger | $ 0.379 +7.41% ($0.03) in 12h +35.62% ($0.10) in 7d | 0.000051 BTC +5.61% in 12 hours +14.82% in 7 days | $ 378,803,209 1,000,000,000 POWR | 3,340,140 POWR 170.4 BTC 1,265,255.74 USD |
| 68 | MAID MaidSafe | $ 0.415 +1.17% in 12 hours +14.29% in 7 days | 0.000056 BTC -0.53% in 12 hours -3.24% in 7 days | $ 188,012,887 452,552,412 MAID | 3,027,301 MAID 169.39 BTC 1,257,691.93 USD |
| 69 | BCD Bitcoin Diamond | $ 8.3 -16.54% ($1.64) in 12h -22.63% ($2.43) in 7d | 0.0011 BTC -17.94% in 12 hours -34.49% in 7 days | 151,324 BCD 169.15 BTC 1,255,909.31 USD | |
| 70 | WINGS Wings DAO | $ 0.232 +3.88% in 12 hours +23.45% in 7 days | 0.000031 BTC +2.14% in 12 hours +4.52% in 7 days | $ 20,845,617 89,709,752 WINGS | 5,378,803 WINGS 168.33 BTC 1,249,858.06 USD |
| 71 | BCPT BlockMason | $ 0.187 +2.64% in 12 hours +13.95% in 7 days | 0.000025 BTC +0.92% in 12 hours -3.52% in 7 days | 6,598,339 BCPT 166.34 BTC 1,235,092.9 USD | |
| 72 | RDD Reddcoin | $ 0.0045 +5.22% in 12 hours +7.39% in 7 days | 0.0000006 BTC +3.45% in 12 hours -9.07% in 7 days | $ 128,950,763 28,939,352,097 RDD | 258,272,480 RDD 154.99 BTC 1,150,835.48 USD |
| 73 | XTZ Tezos | $ 2.2 +6.39% ($0.13) in 12h +7.62% ($0.16) in 7d | 0.0003 BTC +4.6% in 12 hours -8.88% in 7 days | 497,828 XTZ 147.83 BTC 1,097,628.74 USD | |
| 74 | PAI PolyAI | $ 0.699 -11.09% ($0.09) in 12h -31.02% ($0.31) in 7d | 0.000094 BTC -12.59% in 12 hours -41.6% in 7 days | 1,541,660 PAI 145.09 BTC 1,077,262.88 USD | |
| 75 | EMC EmerCoin | $ 2.94 +1.99% ($0.06) in 12h +11.24% ($0.30) in 7d | 0.0004 BTC +0.28% in 12 hours -5.81% in 7 days | 361,765 EMC 143.12 BTC 1,062,683.69 USD | |
| 76 | REP Augur | $ 29.92 +3.13% ($0.91) in 12h +5.32% ($1.51) in 7d | 0.004 BTC +1.4% in 12 hours -10.83% in 7 days | $ 329,159,311 11,000,000 REP | 33,589 REP 135.37 BTC 1,005,117.85 USD |
| 77 | SRN Sirin Token | $ 0.166 +1.91% in 12 hours -0.26% in 7 days | 0.000022 BTC +0.2% in 12 hours -15.55% in 7 days | 5,888,604 SRN 132.03 BTC 980,356.53 USD | |
| 78 | DNT district0x | $ 0.038 +12.61% in 12 hours +12.99% in 7 days | 0.0000051 BTC +10.72% in 12 hours -4.33% in 7 days | $ 22,638,606 600,330,496 DNT | 24,877,713 DNT 126.35 BTC 938,144.51 USD |
| 79 | VIB Viberate | $ 0.073 +3.26% in 12 hours +2.2% in 7 days | 0.0000098 BTC +1.52% in 12 hours -13.47% in 7 days | $ 12,014,903 165,071,467 VIB | 12,819,215 VIB 125.66 BTC 933,060.25 USD |
| 80 | KICK Kick Coin | $ 0.12 +5.13% in 12 hours +101.65% in 7 days | 0.000016 BTC +3.36% in 12 hours +70.73% in 7 days | 7,593,349 KICK 123.13 BTC 914,225.08 USD | |
| 81 | SNM SONM | $ 0.109 +6.91% in 12 hours -5.18% in 7 days | 0.000015 BTC +5.11% in 12 hours -19.72% in 7 days | 8,410,303 SNM 123.01 BTC 913,353.17 USD | |
| 82 | STORM Storm | $ 0.018 +3.82% in 12 hours +11.08% in 7 days | 0.0000024 BTC +2.07% in 12 hours -5.95% in 7 days | 50,358,789 STORM 120.29 BTC 893,169.56 USD | |
| 83 | PRO Propy | $ 0.698 +10.25% ($0.06) in 12h +44.12% ($0.21) in 7d | 0.000094 BTC +8.4% in 12 hours +22.02% in 7 days | 1,279,573 PRO 120.22 BTC 892,601.67 USD | |
| 84 | BNT Bancor | $ 2.27 +2.85% ($0.06) in 12h +13.38% ($0.27) in 7d | 0.00031 BTC +1.12% in 12 hours -4.01% in 7 days | $ 116,175,697 51,140,867 BNT | 387,311 BNT 118.5 BTC 879,846.35 USD |
| 85 | STX StaxCoin | $ 0.304 -1.07% in 12 hours -27.49% in 7 days | 0.000041 BTC -2.73% in 12 hours -38.61% in 7 days | 2,623,589 STX 107.46 BTC 797,909.39 USD | |
| 86 | ECO ECOcoin | $ 2,416.84 +628.28% ($2,085) in 12h +10000% ($2,417) in 7d | 0.325 BTC +616.05% in 12 hours +10000% in 7 days | 320 ECO 104.03 BTC 772,410.65 USD | |
| 87 | ENJ Enjin Coin | $ 0.06 +4.89% in 12 hours +5.01% in 7 days | 0.0000081 BTC +3.13% in 12 hours -11.09% in 7 days | $ 45,295,766 756,054,061 ENJ | 12,572,959 ENJ 101.45 BTC 753,255.4 USD |
| 88 | KMD Komodo | $ 1.58 +7.46% ($0.11) in 12h +3.74% ($0.06) in 7d | 0.00021 BTC +5.66% in 12 hours -12.17% in 7 days | 472,354 KMD 100.24 BTC 744,273.28 USD | |
| 89 | SNGLS SingularDTV | $ 0.038 -0.42% in 12 hours +7.52% in 7 days | 0.0000051 BTC -2.09% in 12 hours -8.97% in 7 days | $ 22,810,939 600,003,020 SNGLS | 18,651,485 SNGLS 95.5 BTC 709,092.88 USD |
| 90 | DCR Decred | $ 72.86 +2.03% ($1.45) in 12h +26.72% ($15.4) in 7d | 0.0098 BTC +0.32% in 12 hours +7.29% in 7 days | 9,499 DCR 93.21 BTC 692,079.87 USD | |
| 91 | ADX AdEx | $ 0.389 +2.7% in 12 hours +9.96% in 7 days | 0.000052 BTC +0.97% in 12 hours -6.9% in 7 days | 1,776,533 ADX 93.1 BTC 691,232.8 USD | |
| 92 | FCT Factom | $ 9.89 +0.49% ($0.05) in 12h -4.62% ($0.48) in 7d | 0.0013 BTC -1.19% in 12 hours -19.25% in 7 days | $ 86,560,552 8,753,218 FCT | 67,169 FCT 89.46 BTC 664,236.11 USD |
| 93 | B2X B2X | $ 24.35 +3.59% ($0.84) in 12h +15.07% ($3.19) in 7d | 0.0033 BTC +1.85% in 12 hours -2.58% in 7 days | 24,947 B2X 81.8 BTC 607,353.98 USD | |
| 94 | WAX Worldwide Asset Exchange | $ 0.135 +1.76% in 12 hours +13.29% in 7 days | 0.000018 BTC +0.05% in 12 hours -4.08% in 7 days | $ 125,844,220 930,534,612 WAX | 4,303,568 WAX 78.38 BTC 582,008.63 USD |
| 95 | STORJ Storj | $ 0.472 +4.46% ($0.02) in 12h +13.43% ($0.06) in 7d | 0.000064 BTC +2.71% in 12 hours -3.96% in 7 days | $ 64,044,283 135,790,239 STORJ | 1,209,736 STORJ 76.84 BTC 570,561.47 USD |
| 96 | AE Aeternity | $ 1.81 +2.63% ($0.05) in 12h +6.78% ($0.12) in 7d | 0.00024 BTC +0.91% in 12 hours -9.59% in 7 days | 311,535 AE 76.01 BTC 564,361.9 USD | |
| 97 | LRC Loopring | $ 0.279 +6.89% in 12 hours +8.17% in 7 days | 0.000038 BTC +5.09% in 12 hours -8.42% in 7 days | 2,014,685 LRC 75.73 BTC 562,301.02 USD | |
| 98 | NTK NeuroToken | $ 0.129 +0.21% in 12 hours +10.86% in 7 days | 0.000017 BTC -1.47% in 12 hours -6.14% in 7 days | 4,204,990 NTK 73.21 BTC 543,583.61 USD | |
| 99 | AST AirSwap | $ 0.146 +5.98% in 12 hours +4.86% in 7 days | 0.00002 BTC +4.2% in 12 hours -11.22% in 7 days | $ 21,906,296 149,995,503 AST | 3,561,366 AST 70.05 BTC 520,124.45 USD |
| 100 | DGD DigixDAO | $ 95.14 -0.17% ($0.16) in 12h +4.89% ($4.44) in 7d | 0.013 BTC -1.85% in 12 hours -11.19% in 7 days | $ 190,280,156 2,000,000 DGD | 5,235 DGD 67.08 BTC 498,092.24 USD |
