| # | CryptocurrencyCurrency | Price in | Price in BTC | Market Cap | Exchange volume 24h |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 7,942.82 -1.86% ($150) in 12h -4.92% ($411) in 7d | 1 BTC +0% in 12 hours +0% in 7 days | $ 142,961,998,190 17,998,889 BTC | 311,338 BTC 311,338.44 BTC 2,472,906,273.67 USD |
| 2 | ETH Ethereum | $ 172.93 -2.55% ($4.53) in 12h -6.4% ($11.8) in 7d | 0.022 BTC -0.71% in 12 hours -1.55% in 7 days | $ 18,709,953,776 108,195,693 ETH | 3,826,755 ETH 83,314.09 BTC 661,749,086.21 USD |
| 3 | XRP XRP | $ 0.292 -3.25% in 12 hours +8.94% in 7 days | 0.000037 BTC -1.42% in 12 hours +14.58% in 7 days | $ 12,620,799,040 43,166,787,298 XRP | 730,921,991 XRP 26,905.02 BTC 213,701,786.54 USD |
| 4 | LTC Litecoin | $ 53.41 -2.23% ($1.22) in 12h -4.96% ($2.79) in 7d | 0.0067 BTC -0.38% in 12 hours -0.04% in 7 days | $ 3,392,334,775 63,515,683 LTC | 3,463,545 LTC 23,289.69 BTC 184,985,871.42 USD |
| 5 | BNB Binance Coin | $ 18.11 -2.29% ($0.42) in 12h +7.01% ($1.19) in 7d | 0.0023 BTC -0.44% in 12 hours +12.55% in 7 days | $ 2,816,702,260 155,536,789 BNB | 8,326,895 BNB 18,985.24 BTC 150,796,380.28 USD |
| 6 | BCH Bitcoin Cash | $ 213.89 -2.78% ($6.12) in 12h -4.02% ($8.97) in 7d | 0.027 BTC -0.94% in 12 hours +0.94% in 7 days | $ 3,860,900,510 18,050,763 BCH | 667,384 BCH 17,971.9 BTC 142,747,625.6 USD |
| 7 | EOS EOS | $ 2.85 -3.91% ($0.12) in 12h -7.18% ($0.22) in 7d | 0.00036 BTC -2.09% in 12 hours -2.38% in 7 days | $ 2,940,536,173 1,033,073,729 EOS | 36,628,282 EOS 13,126.13 BTC 104,258,569.76 USD |
| 8 | ETC Ethereum Classic | $ 4.43 -1.61% ($0.07) in 12h -6.56% ($0.31) in 7d | 0.00056 BTC +0.25% in 12 hours -1.73% in 7 days | $ 507,014,787 114,358,153 ETC | 16,061,531 ETC 8,965.31 BTC 71,209,910.74 USD |
| 9 | DASH Dash | $ 67.74 -1.92% ($1.33) in 12h -5.16% ($3.69) in 7d | 0.0085 BTC -0.07% in 12 hours -0.25% in 7 days | $ 616,790,659 9,105,234 DASH | 634,461 DASH 5,410.99 BTC 42,978,521.1 USD |
| 10 | LINK ChainLink | $ 2.39 -1.05% ($0.03) in 12h -10.71% ($0.29) in 7d | 0.0003 BTC +0.82% in 12 hours -6.09% in 7 days | $ 834,973,655 350,000,000 LINK | 16,150,931 LINK 4,850.96 BTC 38,530,289.99 USD |
| 11 | TRX TRON | $ 0.015 -2.47% in 12 hours -4.96% in 7 days | 0.0000019 BTC -0.63% in 12 hours -0.04% in 7 days | $ 1,496,279,378 99,270,633,156 TRX | 2,193,644,867 TRX 4,162.78 BTC 33,064,215.18 USD |
| 12 | HT Huobi Token | $ 3.44 -1.99% ($0.07) in 12h +3.63% ($0.12) in 7d | 0.00043 BTC -0.13% in 12 hours +9% in 7 days | $ 172,002,530 50,000,200 HT | 9,095,999 HT 3,939.48 BTC 31,290,570.13 USD |
| 13 | NEO Neo | $ 7.08 -2.54% ($0.18) in 12h -2.87% ($0.21) in 7d | 0.00089 BTC -0.7% in 12 hours +2.15% in 7 days | $ 459,895,327 65,000,000 NEO | 3,494,975 NEO 3,113.26 BTC 24,728,040.09 USD |
| 14 | XMR Monero | $ 56.96 +1% ($0.56) in 12h +3.16% ($1.75) in 7d | 0.0072 BTC +2.91% in 12 hours +8.5% in 7 days | $ 983,307,547 17,264,194 XMR | 414,085 XMR 2,969.32 BTC 23,584,803.18 USD |
| 15 | DOGE Dogecoin | $ 0.0028 -0.92% in 12 hours +18.34% in 7 days | 0.00000035 BTC +0.96% in 12 hours +24.47% in 7 days | $ 336,393,455 121,620,695,122 DOGE | 7,096,974,301 DOGE 2,471.37 BTC 19,629,683.14 USD |
| 16 | XLM Stellar Lumens | $ 0.062 -4.02% in 12 hours +3.99% in 7 days | 0.0000079 BTC -2.2% in 12 hours +9.37% in 7 days | $ 1,250,558,058 20,034,899,025 XLM | 285,967,334 XLM 2,247.29 BTC 17,849,790.7 USD |
| 17 | NODE Whole Network | $ 0.01 +15.67% in 12 hours +74.06% in 7 days | 0.0000013 BTC +17.86% in 12 hours +83.07% in 7 days | 1,742,792,370 NODE 2,242.97 BTC 17,815,544.81 USD | |
| 18 | ABBC ABBC Coin | $ 0.222 +1.76% in 12 hours +1.68% in 7 days | 0.000028 BTC +3.68% in 12 hours +6.95% in 7 days | 72,776,629 ABBC 2,036.53 BTC 16,175,832.07 USD | |
| 19 | BSV Bitcoin SV | $ 88.87 -0.83% ($0.74) in 12h +4.53% ($3.85) in 7d | 0.011 BTC +1.05% in 12 hours +9.95% in 7 days | $ 1,603,937,233 18,047,678 BSV | 160,002 BSV 1,790.26 BTC 14,219,700.25 USD |
| 20 | ZRX 0xproject | $ 0.303 -3.66% in 12 hours +13.06% in 7 days | 0.000038 BTC -1.84% in 12 hours +18.91% in 7 days | $ 182,374,338 601,147,690 ZRX | 33,815,213 ZRX 1,291.58 BTC 10,258,755.39 USD |
| 21 | BTG Bitcoin Gold | $ 8.13 -3.63% ($0.31) in 12h +3.27% ($0.26) in 7d | 0.001 BTC -1.81% in 12 hours +8.61% in 7 days | $ 146,677,772 18,034,450 BTG | 941,310 BTG 963.87 BTC 7,655,859.8 USD |
| 22 | ZEC Zcash | $ 36.18 -0.48% ($0.17) in 12h -1.1% ($0.40) in 7d | 0.0046 BTC +1.41% in 12 hours +4.02% in 7 days | $ 276,974,426 7,654,888 ZEC | 206,801 ZEC 942.06 BTC 7,482,629.84 USD |
| 23 | BAT Basic Attention Token | $ 0.226 +1.75% in 12 hours +20.24% in 7 days | 0.000028 BTC +3.68% in 12 hours +26.47% in 7 days | $ 305,691,265 1,350,920,230 BAT | 31,366,086 BAT 893.59 BTC 7,097,634.78 USD |
| 24 | EKT EKT | $ 0.156 -5.15% in 12 hours +8.18% in 7 days | 0.00002 BTC -3.35% in 12 hours +13.78% in 7 days | 41,564,607 EKT 818.17 BTC 6,498,606.02 USD | |
| 25 | SEELE Seele | $ 0.055 +1.66% in 12 hours -9.51% in 7 days | 0.0000069 BTC +3.58% in 12 hours -4.82% in 7 days | 104,239,776 SEELE 719.19 BTC 5,712,414.41 USD | |
| 26 | ONT Ontology | $ 0.585 -3.07% in 12 hours -7.02% in 7 days | 0.000074 BTC -1.23% in 12 hours -2.21% in 7 days | $ 313,552,136 535,851,170 ONT | 9,275,031 ONT 683.29 BTC 5,427,263.87 USD |
| 27 | LAMB Lambda | $ 0.03 -7.79% in 12 hours -27.41% in 7 days | 0.0000037 BTC -6.05% in 12 hours -23.65% in 7 days | 175,312,738 LAMB 653.92 BTC 5,193,943.43 USD | |
| 28 | ADA Cardano | $ 0.038 -3.66% in 12 hours -6.81% in 7 days | 0.0000048 BTC -1.84% in 12 hours -1.98% in 7 days | $ 988,039,778 25,927,070,538 ADA | 115,449,296 ADA 553.91 BTC 4,399,590.64 USD |
| 29 | QTUM Qtum | $ 1.69 -3.46% ($0.06) in 12h -5.95% ($0.11) in 7d | 0.00021 BTC -1.63% in 12 hours -1.08% in 7 days | $ 150,633,165 89,264,568 QTUM | 2,554,125 QTUM 542.64 BTC 4,310,062.48 USD |
| 30 | IOT IOTA | $ 0.269 -3.02% in 12 hours +0.18% in 7 days | 0.000034 BTC -1.18% in 12 hours +5.36% in 7 days | $ 747,551,064 2,779,530,283 IOT | 15,070,681 IOT 510.3 BTC 4,053,240.06 USD |
| 31 | ATOM Cosmos | $ 2.8 -3.99% ($0.12) in 12h -0.04% ($0.00) in 7d | 0.00035 BTC -2.17% in 12 hours +5.13% in 7 days | 958,979 ATOM 338.47 BTC 2,688,374.96 USD | |
| 32 | ETP Metaverse ETP | $ 0.352 -1.2% in 12 hours -13.97% in 7 days | 0.000044 BTC +0.67% in 12 hours -9.52% in 7 days | $ 27,023,800 76,790,636 ETP | 7,160,302 ETP 317.24 BTC 2,519,819.88 USD |
| 33 | OMG OmiseGO | $ 0.784 -1.79% in 12 hours -6.83% in 7 days | 0.000099 BTC +0.07% in 12 hours -2.01% in 7 days | $ 109,945,925 140,242,072 OMG | 3,158,402 OMG 311.74 BTC 2,476,100.33 USD |
| 34 | XEM NEM | $ 0.04 -2.27% in 12 hours +1.86% in 7 days | 0.0000051 BTC -0.42% in 12 hours +7.14% in 7 days | $ 363,520,161 8,999,999,999 XEM | 53,982,128 XEM 274.51 BTC 2,180,399.11 USD |
| 35 | ALGO Algorand | $ 0.221 -7.16% in 12 hours -18.2% in 7 days | 0.000028 BTC -5.41% in 12 hours -13.96% in 7 days | 8,712,434 ALGO 242.38 BTC 1,925,191.72 USD | |
| 36 | WAVES Waves | $ 0.807 -4.32% ($0.04) in 12h -6.68% ($0.06) in 7d | 0.0001 BTC -2.51% in 12 hours -1.85% in 7 days | 2,312,009 WAVES 234.86 BTC 1,865,441.06 USD | |
| 37 | IOST IOStoken | $ 0.0044 -4.78% in 12 hours -10.25% in 7 days | 0.00000055 BTC -2.98% in 12 hours -5.6% in 7 days | 425,812,533 IOST 234.32 BTC 1,861,163.74 USD | |
| 38 | ADN Aidencoin | $ 0.00048 -1.86% in 12 hours -4.76% in 7 days | 0.00000006 BTC +0% in 12 hours +0.17% in 7 days | $ 23,930 50,215,021 ADN | 3,880,751,330 ADN 232.84 BTC 1,849,411.67 USD |
| 39 | NEXO Nexo | $ 0.092 -2.36% in 12 hours +3% in 7 days | 0.000012 BTC -0.52% in 12 hours +8.33% in 7 days | 19,983,581 NEXO 231.21 BTC 1,836,483.94 USD | |
| 40 | AMB Ambrosus | $ 0.034 -0.71% in 12 hours +3.22% in 7 days | 0.0000043 BTC +1.17% in 12 hours +8.56% in 7 days | $ 4,949,514 144,580,719 AMB | 40,980,747 AMB 176.63 BTC 1,402,917.24 USD |
| 41 | HPT Huobi Pool Token | $ 0.0068 -3.88% in 12 hours +0.87% in 7 days | 0.00000085 BTC -2.06% in 12 hours +6.09% in 7 days | 195,927,468 HPT 167.32 BTC 1,329,009.57 USD | |
| 42 | NULS Nuls | $ 0.326 -1.08% in 12 hours -4.67% in 7 days | 0.000041 BTC +0.79% in 12 hours +0.26% in 7 days | 3,765,453 NULS 154.62 BTC 1,228,099.68 USD | |
| 43 | GAS Gas | $ 1.28 -5.56% ($0.08) in 12h +5.62% ($0.07) in 7d | 0.00016 BTC -3.77% in 12 hours +11.09% in 7 days | 903,152 GAS 145.96 BTC 1,159,336.97 USD | |
| 44 | BTT BitTorrent | $ 0.00041 -2.49% in 12 hours -6.29% in 7 days | 0.000000052 BTC -0.65% in 12 hours -1.44% in 7 days | $ 87,614,336 212,116,500,000 BTT | 2,725,102,500 BTT 141.71 BTC 1,125,598.65 USD |
| 45 | WIN WINK | $ 0.00016 -1.86% in 12 hours -4.92% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 6,778,542,486 WIN 135.57 BTC 1,076,815.33 USD | |
| 46 | MTL Metal | $ 0.3 -5.87% in 12 hours -10.64% in 7 days | 0.000038 BTC -4.09% in 12 hours -6.02% in 7 days | $ 6,708,894 22,342,280 MTL | 3,549,004 MTL 134.17 BTC 1,065,687.51 USD |
| 47 | XMX XMAX | $ 0.0018 -6.42% in 12 hours -10.46% in 7 days | 0.00000023 BTC -4.64% in 12 hours -5.83% in 7 days | 566,230,759 XMX 129.04 BTC 1,024,973.63 USD | |
| 48 | ARPA ARPA Chain | $ 0.011 -7.39% in 12 hours +40% in 7 days | 0.0000013 BTC -5.63% in 12 hours +47.25% in 7 days | 94,844,382 ARPA 127.09 BTC 1,009,465.13 USD | |
| 49 | TNT Tierion | $ 0.071 -0.59% in 12 hours +20.4% in 7 days | 0.0000089 BTC +1.29% in 12 hours +26.63% in 7 days | 13,577,666 TNT 121.23 BTC 962,948.05 USD | |
| 50 | IDT InvestDigital | $ 0.0069 +1.93% in 12 hours +2.91% in 7 days | 0.00000087 BTC +3.86% in 12 hours +8.24% in 7 days | 136,670,727 IDT 118.64 BTC 942,367.22 USD | |
| 51 | BCV BitCapitalVendor | $ 0.038 -3.61% in 12 hours -10.36% in 7 days | 0.0000047 BTC -1.78% in 12 hours -5.72% in 7 days | 24,922,933 BCV 118.38 BTC 940,282.87 USD | |
| 52 | GT GatechainToken | $ 0.522 -1.29% in 12 hours +1% in 7 days | 0.000066 BTC +0.58% in 12 hours +6.22% in 7 days | 1,752,851 GT 115.18 BTC 914,853.21 USD | |
| 53 | LSK Lisk | $ 0.802 +1.65% in 12 hours -6.8% in 7 days | 0.0001 BTC +3.58% in 12 hours -1.97% in 7 days | $ 80,233,180 100,000,000 LSK | 1,057,939 LSK 106.87 BTC 848,818.11 USD |
| 54 | RVN Ravencoin | $ 0.031 -5.23% in 12 hours -10.61% in 7 days | 0.0000039 BTC -3.44% in 12 hours -5.98% in 7 days | 26,767,179 RVN 105.2 BTC 835,550.81 USD | |
| 55 | LEO Unus Sed LEO | $ 1.01 -1.25% in 12 hours +1.52% in 7 days | 0.00013 BTC +0.62% in 12 hours +6.77% in 7 days | 796,700 LEO 101.35 BTC 805,033.98 USD | |
| 56 | SHE ShineChain | $ 0.00098 -4.95% in 12 hours +60.2% in 7 days | 0.00000012 BTC -3.15% in 12 hours +68.49% in 7 days | 802,970,573 SHE 98.77 BTC 784,475.98 USD | |
| 57 | ENJ Enjin Coin | $ 0.07 +16.46% in 12 hours +13.94% in 7 days | 0.0000088 BTC +18.66% in 12 hours +19.84% in 7 days | $ 54,660,929 784,619,535 ENJ | 10,826,323 ENJ 94.96 BTC 754,221.41 USD |
| 58 | ROCKET ROCKET Token | $ 0.000079 -1.78% in 12 hours -4.92% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 9,047,896,825 ROCKET 90.48 BTC 718,658.47 USD | |
| 59 | AE Aeternity | $ 0.188 -2% in 12 hours +8.44% in 7 days | 0.000024 BTC -0.14% in 12 hours +14.05% in 7 days | 3,690,343 AE 87.58 BTC 695,610.21 USD | |
| 60 | GXS GXShares | $ 0.501 +0.87% in 12 hours +8.32% in 7 days | 0.000063 BTC +2.78% in 12 hours +13.93% in 7 days | 1,369,799 GXS 86.41 BTC 686,314.83 USD | |
| 61 | BEAM Beam | $ 0.543 -8.92% ($0.05) in 12h -29.46% ($0.23) in 7d | 0.000068 BTC -7.19% in 12 hours -25.81% in 7 days | 1,145,192 BEAM 78.33 BTC 622,170.16 USD | |
| 62 | XTZ Tezos | $ 0.872 -2.39% ($0.02) in 12h -3.6% ($0.03) in 7d | 0.00011 BTC -0.54% in 12 hours +1.39% in 7 days | 663,570 XTZ 72.89 BTC 578,936 USD | |
| 63 | WTC Walton | $ 0.693 -3.84% ($0.03) in 12h -7.05% ($0.05) in 7d | 0.000087 BTC -2.02% in 12 hours -2.24% in 7 days | $ 29,388,558 42,429,062 WTC | 816,314 WTC 71.19 BTC 565,421.4 USD |
| 64 | FTT FTX Token | $ 1.33 -1.3% in 12 hours -5.76% in 7 days | 0.00017 BTC +0.57% in 12 hours -0.89% in 7 days | 416,182 FTT 69.85 BTC 554,789 USD | |
| 65 | FOR The Force Protocol | $ 0.028 -5.08% in 12 hours -2.72% in 7 days | 0.0000035 BTC -3.28% in 12 hours +2.31% in 7 days | 18,388,329 FOR 65.09 BTC 517,035.59 USD | |
| 66 | ROOBEE Roobee | $ 0.0053 -4.26% in 12 hours -14.22% in 7 days | 0.00000067 BTC -2.45% in 12 hours -9.78% in 7 days | 96,968,857 ROOBEE 64.85 BTC 515,117.44 USD | |
| 67 | BTM Bytom | $ 0.057 -1.23% in 12 hours -2.32% in 7 days | 0.0000071 BTC +0.64% in 12 hours +2.74% in 7 days | 8,801,543 BTM 62.83 BTC 499,064.32 USD | |
| 68 | KBC KaratBank Coin | $ 0.021 +1.59% in 12 hours +11.84% in 7 days | 0.0000026 BTC +3.51% in 12 hours +17.63% in 7 days | 22,446,738 KBC 59.16 BTC 469,904.97 USD | |
| 69 | WAN Wanchain | $ 0.191 -3.46% in 12 hours -8.64% in 7 days | 0.000024 BTC -1.63% in 12 hours -3.91% in 7 days | 2,433,057 WAN 58.59 BTC 465,354.19 USD | |
| 70 | GRIN Grin | $ 1.05 -2.87% ($0.03) in 12h -16.13% ($0.20) in 7d | 0.00013 BTC -1.03% in 12 hours -11.79% in 7 days | 432,958 GRIN 57.2 BTC 454,333.1 USD | |
| 71 | AKRO Akropolis | $ 0.0054 -1.86% in 12 hours +10.44% in 7 days | 0.00000068 BTC +0% in 12 hours +16.15% in 7 days | 82,524,764 AKRO 56.12 BTC 445,726.15 USD | |
| 72 | LET LinkEye | $ 0.0038 -1.1% in 12 hours +1.87% in 7 days | 0.00000048 BTC +0.77% in 12 hours +7.14% in 7 days | 114,080,354 LET 55.29 BTC 439,196.42 USD | |
| 73 | ZIL Zilliqa | $ 0.0053 -2.17% in 12 hours -6.34% in 7 days | 0.00000067 BTC -0.32% in 12 hours -1.49% in 7 days | 78,172,726 ZIL 52.24 BTC 414,960.6 USD | |
| 74 | CXC | $ 4.33 +1.05% ($0.04) in 12h -0.66% ($0.03) in 7d | 0.00054 BTC +2.96% in 12 hours +4.48% in 7 days | 95,394 CXC 51.98 BTC 412,899.35 USD | |
| 75 | TT ThunderCore | $ 0.0054 -1.86% in 12 hours +11.47% in 7 days | 0.00000068 BTC +0% in 12 hours +17.24% in 7 days | 74,509,020 TT 50.67 BTC 402,432.16 USD | |
| 76 | XVG VERGE | $ 0.0034 -5.26% in 12 hours -6.92% in 7 days | 0.00000043 BTC -3.46% in 12 hours -2.11% in 7 days | $ 50,169,210 14,658,245,757 XVG | 116,896,359 XVG 50.37 BTC 400,088.67 USD |
| 77 | FTI FANSTIME | $ 0.00072 -5.89% in 12 hours +46.81% in 7 days | 0.000000091 BTC -4.11% in 12 hours +54.41% in 7 days | 544,508,550 FTI 49.6 BTC 394,001.61 USD | |
| 78 | VIB Viberate | $ 0.022 -3.89% in 12 hours -10.95% in 7 days | 0.0000028 BTC -2.07% in 12 hours -6.34% in 7 days | $ 3,634,060 165,071,467 VIB | 17,868,720 VIB 49.53 BTC 393,381.18 USD |
| 79 | NAS Nebulas | $ 0.454 -1.06% in 12 hours -12.15% in 7 days | 0.000057 BTC +0.82% in 12 hours -7.6% in 7 days | 865,633 NAS 49.43 BTC 392,625.47 USD | |
| 80 | MCO Monaco | $ 3.43 -1.62% ($0.06) in 12h +2.4% ($0.08) in 7d | 0.00043 BTC +0.24% in 12 hours +7.7% in 7 days | $ 54,141,479 15,793,974 MCO | 111,180 MCO 47.98 BTC 381,123.84 USD |
| 81 | NKN New kind of Network (NKN) | $ 0.032 -8.61% in 12 hours +29.54% in 7 days | 0.0000041 BTC -6.88% in 12 hours +36.24% in 7 days | 11,488,094 NKN 46.64 BTC 370,466.5 USD | |
| 82 | HC Hcash | $ 1.4 -4.46% ($0.07) in 12h -10.23% ($0.16) in 7d | 0.00018 BTC -2.65% in 12 hours -5.58% in 7 days | 264,139 HC 46.59 BTC 370,032.07 USD | |
| 83 | VIDY VidyCoin | $ 0.0019 -2.27% in 12 hours -13.03% in 7 days | 0.00000024 BTC -0.42% in 12 hours -8.53% in 7 days | 196,794,878 VIDY 46.44 BTC 368,893.25 USD | |
| 84 | BTS BitShares | $ 0.025 -2.73% in 12 hours -9.74% in 7 days | 0.0000032 BTC -0.89% in 12 hours -5.07% in 7 days | $ 64,256,460 2,547,499,142 BTS | 14,598,537 BTS 46.36 BTC 368,223.99 USD |
| 85 | LINA Lina | $ 0.065 -1.86% in 12 hours -5.62% in 7 days | 0.0000081 BTC +0% in 12 hours -0.73% in 7 days | 5,685,177 LINA 46.28 BTC 367,572.73 USD | |
| 86 | QKC QuarkChain | $ 0.0051 -4.19% in 12 hours -10.43% in 7 days | 0.00000064 BTC -2.37% in 12 hours -5.8% in 7 days | 71,731,425 QKC 46.12 BTC 366,356.14 USD | |
| 87 | KNC KyberNetworkCrystal | $ 0.187 -0.82% in 12 hours -0.17% in 7 days | 0.000024 BTC +1.06% in 12 hours +5% in 7 days | $ 30,964,440 165,344,920 KNC | 1,783,771 KNC 42.06 BTC 334,050.04 USD |
| 88 | STRAT Stratis | $ 0.319 -6.38% ($0.02) in 12h -5.64% ($0.02) in 7d | 0.00004 BTC -4.6% in 12 hours -0.75% in 7 days | 1,043,073 STRAT 41.85 BTC 332,403.82 USD | |
| 89 | LXT LITEX | $ 0.0027 -2.42% in 12 hours -3.81% in 7 days | 0.00000035 BTC -0.57% in 12 hours +1.17% in 7 days | 118,380,854 LXT 40.96 BTC 325,336.27 USD | |
| 90 | KAN KAN | $ 0.0024 -1.35% in 12 hours -2.19% in 7 days | 0.00000031 BTC +0.52% in 12 hours +2.88% in 7 days | 128,416,927 KAN 39.5 BTC 313,749.84 USD | |
| 91 | SC Siacoin | $ 0.0022 -2.1% in 12 hours +6.21% in 7 days | 0.00000027 BTC -0.25% in 12 hours +11.71% in 7 days | 142,592,725 SC 38.91 BTC 309,068.02 USD | |
| 92 | BUT BitUP | $ 0.0031 +8.37% in 12 hours +22.94% in 7 days | 0.00000039 BTC +10.42% in 12 hours +29.3% in 7 days | 98,100,722 BUT 38.57 BTC 306,380.15 USD | |
| 93 | WTC Waltonchain | $ 0.692 -4.04% ($0.03) in 12h -7.86% ($0.06) in 7d | 0.000087 BTC -2.22% in 12 hours -3.09% in 7 days | 434,311 WTC 37.81 BTC 300,332.54 USD | |
| 94 | BHD BitcoinHD | $ 8.45 +0.02% in 12 hours -29.21% in 7 days | 0.0011 BTC +1.92% in 12 hours -25.54% in 7 days | 35,280 BHD 37.54 BTC 298,153.19 USD | |
| 95 | RCN Ripio Credit Network | $ 0.037 -3.89% in 12 hours -3.45% in 7 days | 0.0000046 BTC -2.07% in 12 hours +1.55% in 7 days | $ 17,986,027 488,924,026 RCN | 7,921,586 RCN 36.69 BTC 291,411.04 USD |
| 96 | AAC Acute Angle Cloud | $ 0.0061 +54.22% in 12 hours +59.15% in 7 days | 0.00000077 BTC +57.14% in 12 hours +67.39% in 7 days | 46,777,969 AAC 36.02 BTC 286,092.85 USD | |
| 97 | RCCC RCCC | $ 0.021 -4.37% in 12 hours -24.05% in 7 days | 0.0000027 BTC -2.56% in 12 hours -20.12% in 7 days | 13,393,689 RCCC 35.63 BTC 282,980.66 USD | |
| 98 | ITC IoT Chain | $ 0.107 -4.2% in 12 hours -9.35% in 7 days | 0.000014 BTC -2.38% in 12 hours -4.65% in 7 days | 2,609,420 ITC 35.28 BTC 280,217.68 USD | |
| 99 | EVX Everex | $ 0.337 -2.97% in 12 hours -6.99% in 7 days | 0.000042 BTC -1.14% in 12 hours -2.18% in 7 days | 818,576 EVX 34.7 BTC 275,618.5 USD | |
| 100 | RSR Reserve Rights | $ 0.002 -5.63% in 12 hours -4.92% in 7 days | 0.00000025 BTC -3.85% in 12 hours +0% in 7 days | 138,446,529 RSR 34.61 BTC 274,914.08 USD | |