| # | CryptocurrencyCurrency | Price in | Price in BTC | Market Cap | Exchange volume 24h |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 8,357.68 +0.44% ($36.8) in 12h -6.03% ($536) in 7d | 1 BTC +0% in 12 hours +0% in 7 days | $ 151,952,070,020 18,181,127 BTC | 563,646 BTC 563,646.13 BTC 4,710,774,908.69 USD |
| 2 | ETH Ethereum | $ 161.36 +1.06% ($1.69) in 12h -7.18% ($12.5) in 7d | 0.019 BTC +0.62% in 12 hours -1.23% in 7 days | $ 17,656,815,340 109,425,660 ETH | 8,498,466 ETH 164,077.08 BTC 1,371,303,987 USD |
| 3 | BCH Bitcoin Cash | $ 311.13 +1.6% ($4.89) in 12h -9.79% ($33.8) in 7d | 0.037 BTC +1.15% in 12 hours -4% in 7 days | $ 5,671,654,088 18,229,350 BCH | 1,301,713 BCH 48,458.27 BTC 404,998,768.78 USD |
| 4 | LTC Litecoin | $ 53.68 +0.93% ($0.50) in 12h -9.95% ($5.93) in 7d | 0.0064 BTC +0.49% in 12 hours -4.17% in 7 days | $ 3,447,152,360 64,215,521 LTC | 7,046,242 LTC 45,257.67 BTC 378,249,214.51 USD |
| 5 | ETC Ethereum Classic | $ 8.43 +1.09% ($0.09) in 12h +0.19% ($0.02) in 7d | 0.001 BTC +0.64% in 12 hours +6.62% in 7 days | $ 980,193,053 116,312,886 ETC | 42,411,434 ETC 42,764.26 BTC 357,410,034.05 USD |
| 6 | BSV Bitcoin SV | $ 261.23 +1.53% ($3.94) in 12h -1.77% ($4.70) in 7d | 0.031 BTC +1.08% in 12 hours +4.53% in 7 days | $ 4,761,397,416 18,226,904 BSV | 951,331 BSV 29,734.97 BTC 248,515,403.62 USD |
| 7 | EOS EOS | $ 3.56 +0.29% in 12 hours -6.88% in 7 days | 0.00043 BTC -0.15% in 12 hours -0.91% in 7 days | $ 3,732,084,585 1,046,899,545 EOS | 60,752,670 EOS 25,913.5 BTC 216,576,753.45 USD |
| 8 | BNB Binance Coin | $ 16.96 +1.8% ($0.30) in 12h -5.41% ($0.97) in 7d | 0.002 BTC +1.35% in 12 hours +0.66% in 7 days | $ 2,638,510,046 155,536,319 BNB | 8,307,709 BNB 16,862.52 BTC 140,931,545.36 USD |
| 9 | XRP XRP | $ 0.221 +1.23% in 12 hours -9.12% in 7 days | 0.000026 BTC +0.79% in 12 hours -3.29% in 7 days | $ 9,648,477,920 43,675,903,665 XRP | 494,311,279 XRP 13,065.67 BTC 109,198,689.82 USD |
| 10 | DASH Dash | $ 99.29 +1.07% ($1.05) in 12h -2.41% ($2.45) in 7d | 0.012 BTC +0.62% in 12 hours +3.85% in 7 days | $ 922,454,067 9,290,256 DASH | 1,038,413 DASH 12,336.77 BTC 103,106,787.75 USD |
| 11 | TRX TRON | $ 0.016 +0.67% in 12 hours -8.26% in 7 days | 0.0000019 BTC +0.22% in 12 hours -2.38% in 7 days | $ 1,604,983,616 99,270,633,156 TRX | 5,602,647,201 TRX 10,838.2 BTC 90,582,246.53 USD |
| 12 | ATOM Cosmos | $ 4.42 +0.52% ($0.02) in 12h -6.11% ($0.29) in 7d | 0.00053 BTC +0.08% in 12 hours -0.09% in 7 days | 13,467,258 ATOM 7,114.83 BTC 59,463,512.83 USD | |
| 13 | XLM Stellar Lumens | $ 0.056 +0.12% in 12 hours -10.66% in 7 days | 0.0000067 BTC -0.32% in 12 hours -4.93% in 7 days | $ 1,128,109,968 20,058,701,949 XLM | 794,197,324 XLM 5,344.3 BTC 44,665,996.81 USD |
| 14 | NEO Neo | $ 10.35 +0.81% ($0.08) in 12h -13.81% ($1.66) in 7d | 0.0012 BTC +0.36% in 12 hours -8.28% in 7 days | $ 672,699,943 65,000,000 NEO | 3,978,468 NEO 4,926.49 BTC 41,174,075.07 USD |
| 15 | SEELE Seele | $ 0.114 -2.21% in 12 hours -0.82% in 7 days | 0.000014 BTC -2.64% in 12 hours +5.54% in 7 days | 299,471,492 SEELE 4,070.12 BTC 34,016,742.25 USD | |
| 16 | ZEC Zcash | $ 48.32 +0.13% ($0.06) in 12h -9.8% ($5.25) in 7d | 0.0058 BTC -0.31% in 12 hours -4.02% in 7 days | $ 419,751,477 8,686,638 ZEC | 649,275 ZEC 3,753.91 BTC 31,373,960.43 USD |
| 17 | TOMO TomoChain | $ 0.443 +1.01% in 12 hours -6.41% in 7 days | 0.000053 BTC +0.57% in 12 hours -0.41% in 7 days | 60,829,946 TOMO 3,221.22 BTC 26,921,913.01 USD | |
| 18 | LINK ChainLink | $ 2.45 -0.41% in 12 hours -8.62% in 7 days | 0.00029 BTC -0.85% in 12 hours -2.76% in 7 days | $ 858,623,457 350,000,000 LINK | 10,713,355 LINK 3,144.66 BTC 26,282,107.63 USD |
| 19 | DOGE Dogecoin | $ 0.0023 +0.37% in 12 hours -8.74% in 7 days | 0.00000027 BTC -0.07% in 12 hours -2.89% in 7 days | $ 278,008,934 122,988,694,712 DOGE | 9,750,338,634 DOGE 2,637.11 BTC 22,040,084.72 USD |
| 20 | QTUM Qtum | $ 1.87 +0.24% in 12 hours -8.29% in 7 days | 0.00022 BTC -0.21% in 12 hours -2.41% in 7 days | $ 166,833,580 89,264,568 QTUM | 10,740,187 QTUM 2,401.76 BTC 20,073,181.59 USD |
| 21 | ADA Cardano | $ 0.044 -0.29% in 12 hours -2.2% in 7 days | 0.0000052 BTC -0.73% in 12 hours +4.07% in 7 days | $ 1,131,977,827 25,927,070,538 ADA | 447,417,581 ADA 2,337.29 BTC 19,534,284.85 USD |
| 22 | ABBC ABBC Coin | $ 0.099 +2.14% in 12 hours -7.71% in 7 days | 0.000012 BTC +1.69% in 12 hours -1.79% in 7 days | 193,203,994 ABBC 2,297.1 BTC 19,198,449.61 USD | |
| 23 | XMR Monero | $ 61.35 +1.95% ($1.18) in 12h -11.24% ($7.77) in 7d | 0.0073 BTC +1.51% in 12 hours -5.55% in 7 days | $ 1,068,464,936 17,415,479 XMR | 276,446 XMR 2,029.31 BTC 16,960,360.69 USD |
| 24 | BTG Bitcoin Gold | $ 10.02 -0.28% ($0.03) in 12h -12.44% ($1.42) in 7d | 0.0012 BTC -0.72% in 12 hours -6.83% in 7 days | $ 182,444,643 18,211,725 BTG | 1,623,454 BTG 1,945.96 BTC 16,263,721.07 USD |
| 25 | HT Huobi Token | $ 3.08 -0.16% in 12 hours -4.14% in 7 days | 0.00037 BTC -0.6% in 12 hours +2.01% in 7 days | $ 154,200,443 50,000,200 HT | 4,040,125 HT 1,490.81 BTC 12,459,732.9 USD |
| 26 | REP Augur | $ 14.57 +1.3% ($0.19) in 12h +1.88% ($0.27) in 7d | 0.0017 BTC +0.85% in 12 hours +8.42% in 7 days | $ 160,216,018 10,999,967 REP | 766,218 REP 1,335.31 BTC 11,160,075.71 USD |
| 27 | USDS StableUSD | $ 1 +0.44% in 12 hours +0.81% in 7 days | 0.00012 BTC +0% in 12 hours +7.27% in 7 days | 10,938,128 USDS 1,314.54 BTC 10,986,542.49 USD | |
| 28 | XTZ Tezos | $ 1.49 +1.38% ($0.02) in 12h +1.49% ($0.02) in 7d | 0.00018 BTC +0.94% in 12 hours +8% in 7 days | 5,450,771 XTZ 971.86 BTC 8,122,479.78 USD | |
| 29 | ONT Ontology | $ 0.625 +1.43% in 12 hours -9.68% in 7 days | 0.000075 BTC +0.98% in 12 hours -3.89% in 7 days | $ 398,167,876 637,351,170 ONT | 12,173,148 ONT 909.92 BTC 7,604,844.21 USD |
| 30 | PERL Perlin | $ 0.035 -0.99% in 12 hours +59.18% in 7 days | 0.0000041 BTC -1.43% in 12 hours +69.39% in 7 days | 207,797,957 PERL 862.36 BTC 7,207,342.99 USD | |
| 31 | WAVES Waves | $ 0.856 +0.85% in 12 hours -2.71% in 7 days | 0.0001 BTC +0.41% in 12 hours +3.53% in 7 days | 8,183,636 WAVES 838.31 BTC 7,006,290.75 USD | |
| 32 | BTT BitTorrent | $ 0.00034 +1.1% in 12 hours -8.59% in 7 days | 0.000000041 BTC +0.65% in 12 hours -2.73% in 7 days | $ 72,856,629 212,116,500,000 BTT | 18,507,134,650 BTT 760.59 BTC 6,356,730.55 USD |
| 33 | PLC PlatinCoin | $ 4.9 -0.9% ($0.04) in 12h -2.18% ($0.11) in 7d | 0.00059 BTC -1.34% in 12 hours +4.09% in 7 days | 1,173,990 PLC 687.87 BTC 5,749,004.26 USD | |
| 34 | IOST IOStoken | $ 0.0052 +3.07% in 12 hours -10.35% in 7 days | 0.00000063 BTC +2.61% in 12 hours -4.6% in 7 days | 1,084,374,016 IOST 680.59 BTC 5,688,118.53 USD | |
| 35 | BCHSV Bitcoin Cash SV | $ 260.32 +0.82% ($2.11) in 12h -5.38% ($14.8) in 7d | 0.031 BTC +0.37% in 12 hours +0.69% in 7 days | 19,898 BCHSV 619.78 BTC 5,179,896.13 USD | |
| 36 | MATIC MATIC Network | $ 0.016 +2.55% in 12 hours -7.92% in 7 days | 0.0000019 BTC +2.09% in 12 hours -2.01% in 7 days | 316,870,114 MATIC 617.9 BTC 5,164,184.04 USD | |
| 37 | ALGO Algorand | $ 0.234 +0.85% in 12 hours -8.83% in 7 days | 0.000028 BTC +0.41% in 12 hours -2.98% in 7 days | 20,942,955 ALGO 585.64 BTC 4,894,593.43 USD | |
| 38 | BOS | $ 0.0053 +0.44% in 12 hours -7.5% in 7 days | 0.00000063 BTC +0% in 12 hours -1.56% in 7 days | 929,494,039 BOS 585.58 BTC 4,894,101.58 USD | |
| 39 | AION AION | $ 0.075 +0.44% in 12 hours +6.75% in 7 days | 0.0000089 BTC +0% in 12 hours +13.6% in 7 days | 54,323,264 AION 485.65 BTC 4,058,907.85 USD | |
| 40 | NKN NKN | $ 0.02 +9.23% in 12 hours +11.43% in 7 days | 0.0000024 BTC +8.75% in 12 hours +18.58% in 7 days | 190,729,054 NKN 450.06 BTC 3,761,427.18 USD | |
| 41 | LAMB Lambda | $ 0.027 +1.72% in 12 hours -3.3% in 7 days | 0.0000032 BTC +1.27% in 12 hours +2.91% in 7 days | 133,839,926 LAMB 425.61 BTC 3,557,074.39 USD | |
| 42 | FET Fetch.AI | $ 0.04 +5.01% in 12 hours -1.54% in 7 days | 0.0000048 BTC +4.55% in 12 hours +4.77% in 7 days | 86,700,232 FET 418.76 BTC 3,499,880.47 USD | |
| 43 | WIN WINK | $ 0.00014 -9.42% in 12 hours +63.88% in 7 days | 0.000000017 BTC -9.82% in 12 hours +74.39% in 7 days | 22,856,698,127 WIN 388.88 BTC 3,250,147.98 USD | |
| 44 | GUSD Gemini dollar | $ 1.05 +2.47% ($0.03) in 12h +0.6% ($0.01) in 7d | 0.00013 BTC +2.02% in 12 hours +7.06% in 7 days | 2,982,415 GUSD 373.83 BTC 3,124,321.52 USD | |
| 45 | BRZ BRZ Token | $ 0.236 -0.12% in 12 hours -0.38% in 7 days | 0.000028 BTC -0.56% in 12 hours +6.01% in 7 days | 13,144,347 BRZ 370.93 BTC 3,100,143.86 USD | |
| 46 | VET Vechain | $ 0.0056 +1.67% in 12 hours -10.81% in 7 days | 0.00000067 BTC +1.22% in 12 hours -5.09% in 7 days | 533,455,087 VET 357.63 BTC 2,988,977.07 USD | |
| 47 | OMG OmiseGO | $ 0.758 +0.08% in 12 hours -9.01% in 7 days | 0.000091 BTC -0.36% in 12 hours -3.17% in 7 days | $ 106,297,710 140,242,640 OMG | 3,517,273 OMG 318.98 BTC 2,665,937.19 USD |
| 48 | IOT IOTA | $ 0.234 +1.91% in 12 hours -5.87% in 7 days | 0.000028 BTC +1.46% in 12 hours +0.17% in 7 days | $ 649,387,755 2,779,530,283 IOT | 10,970,061 IOT 306.66 BTC 2,562,959.35 USD |
| 49 | BHD BitcoinHD | $ 7.62 +0.22% in 12 hours +92.16% in 7 days | 0.00091 BTC -0.22% in 12 hours +104.48% in 7 days | 326,405 BHD 297.68 BTC 2,487,927.13 USD | |
| 50 | BAT Basic Attention Token | $ 0.203 +0.74% in 12 hours -8.61% in 7 days | 0.000024 BTC +0.3% in 12 hours -2.75% in 7 days | $ 289,293,557 1,421,833,370 BAT | 11,809,401 BAT 287.5 BTC 2,402,801.73 USD |
| 51 | RVN Ravencoin | $ 0.026 +2.15% in 12 hours -4.72% in 7 days | 0.0000031 BTC +1.7% in 12 hours +1.39% in 7 days | 90,000,928 RVN 279.56 BTC 2,336,494.87 USD | |
| 52 | YO Yo Token | $ 1,150.47 +0.17% ($2.00) in 12h -7.13% ($88.3) in 7d | 0.138 BTC -0.27% in 12 hours -1.17% in 7 days | 2,017 YO 277.64 BTC 2,320,453.4 USD | |
| 53 | ENJ Enjin Coin | $ 0.084 +0.43% in 12 hours +8.85% in 7 days | 0.00001 BTC -0.01% in 12 hours +15.83% in 7 days | $ 67,083,391 799,306,750 ENJ | 24,124,375 ENJ 242.25 BTC 2,024,685.61 USD |
| 54 | BTM Bytom | $ 0.084 +3.25% in 12 hours +0.87% in 7 days | 0.00001 BTC +2.79% in 12 hours +7.34% in 7 days | 22,728,472 BTM 228.79 BTC 1,912,163.5 USD | |
| 55 | BAND BAND | $ 0.247 +4.3% in 12 hours +2.25% in 7 days | 0.00003 BTC +3.84% in 12 hours +8.81% in 7 days | 7,680,398 BAND 226.65 BTC 1,894,256.3 USD | |
| 56 | FTT FTX Token | $ 2.23 +0.37% in 12 hours -6.37% in 7 days | 0.00027 BTC -0.07% in 12 hours -0.37% in 7 days | 836,651 FTT 222.94 BTC 1,863,299.33 USD | |
| 57 | XEM NEM | $ 0.039 +1.13% in 12 hours -2.46% in 7 days | 0.0000046 BTC +0.68% in 12 hours +3.8% in 7 days | $ 347,018,517 8,999,999,999 XEM | 48,140,392 XEM 222.09 BTC 1,856,178.59 USD |
| 58 | BCPT BlockMason | $ 0.022 +3.19% in 12 hours -2.7% in 7 days | 0.0000026 BTC +2.73% in 12 hours +3.54% in 7 days | 72,861,286 BCPT 191.63 BTC 1,601,542.25 USD | |
| 59 | NEXO Nexo | $ 0.103 +3.09% in 12 hours -5.21% in 7 days | 0.000012 BTC +2.64% in 12 hours +0.87% in 7 days | 15,350,226 NEXO 189.73 BTC 1,585,742.18 USD | |
| 60 | SKY Skycoin | $ 0.468 +0.09% in 12 hours -15.58% in 7 days | 0.000056 BTC -0.36% in 12 hours -10.17% in 7 days | 3,230,372 SKY 180.9 BTC 1,511,911.53 USD | |
| 61 | MHC MoasHoldingsCoin | $ 0.0029 +0.44% in 12 hours -8.64% in 7 days | 0.00000035 BTC +0% in 12 hours -2.78% in 7 days | 504,272,506 MHC 176.5 BTC 1,475,092.16 USD | |
| 62 | LSK Lisk | $ 0.761 +3.85% ($0.03) in 12h +6.48% ($0.05) in 7d | 0.000091 BTC +3.39% in 12 hours +13.3% in 7 days | $ 76,124,655 100,000,000 LSK | 1,929,906 LSK 175.78 BTC 1,469,134.22 USD |
| 63 | BEAM Beam | $ 0.628 +3.35% ($0.02) in 12h -0.01% ($0.00) in 7d | 0.000075 BTC +2.9% in 12 hours +6.4% in 7 days | 2,270,594 BEAM 170.68 BTC 1,426,487.32 USD | |
| 64 | JWL Jewel | $ 0.389 -2.67% in 12 hours -5.99% in 7 days | 0.000047 BTC -3.1% in 12 hours +0.04% in 7 days | 3,454,325 JWL 160.88 BTC 1,344,597.01 USD | |
| 65 | ZRX 0xproject | $ 0.224 +0.97% in 12 hours -7.98% in 7 days | 0.000027 BTC +0.53% in 12 hours -2.08% in 7 days | $ 135,769,671 604,817,467 ZRX | 5,952,638 ZRX 159.88 BTC 1,336,250.53 USD |
| 66 | BF BitForex Token | $ 0.0074 -0.69% in 12 hours -0.37% in 7 days | 0.00000088 BTC -1.12% in 12 hours +6.02% in 7 days | 181,250,325 BF 159.5 BTC 1,333,052.6 USD | |
| 67 | ONE Harmony | $ 0.0051 -1.1% in 12 hours +2.42% in 7 days | 0.00000061 BTC -1.53% in 12 hours +8.98% in 7 days | 241,612,601 ONE 147.4 BTC 1,231,882.17 USD | |
| 68 | GRIN Grin | $ 1.01 +0.4% in 12 hours -6.62% in 7 days | 0.00012 BTC -0.04% in 12 hours -0.64% in 7 days | 1,191,371 GRIN 143.32 BTC 1,197,851.85 USD | |
| 69 | XZC Zcoin | $ 4.69 -0.12% in 12 hours -14.56% in 7 days | 0.00056 BTC -0.56% in 12 hours -9.08% in 7 days | 250,523 XZC 140.67 BTC 1,175,633.77 USD | |
| 70 | COS Contentos | $ 0.0087 +0.44% in 12 hours +3.97% in 7 days | 0.000001 BTC +0% in 12 hours +10.64% in 7 days | 133,710,847 COS 139.06 BTC 1,162,213.19 USD | |
| 71 | AST AirSwap | $ 0.019 +4.19% in 12 hours -5.19% in 7 days | 0.0000022 BTC +3.73% in 12 hours +0.89% in 7 days | $ 2,795,781 149,995,503 AST | 59,484,786 AST 132.66 BTC 1,108,742.75 USD |
| 72 | HBAR Hedera Hashgraph | $ 0.012 +4.21% in 12 hours -2.5% in 7 days | 0.0000014 BTC +3.75% in 12 hours +3.76% in 7 days | 95,431,669 HBAR 131.68 BTC 1,100,532.21 USD | |
| 73 | TCT TokenClub Token | $ 0.0097 +1.32% in 12 hours -31.38% in 7 days | 0.0000012 BTC +0.87% in 12 hours -28.83% in 7 days | 110,148,402 TCT 127.77 BTC 1,067,878.92 USD | |
| 74 | DAI Dai | $ 1.01 +0.5% in 12 hours +1.13% in 7 days | 0.00012 BTC +0.06% in 12 hours +7.62% in 7 days | 1,017,220 DAI 123.03 BTC 1,028,231.48 USD | |
| 75 | MTL Metal | $ 0.236 +3.85% in 12 hours -13.18% in 7 days | 0.000028 BTC +3.39% in 12 hours -7.61% in 7 days | $ 5,273,202 22,342,280 MTL | 4,317,103 MTL 121.91 BTC 1,018,918.13 USD |
| 76 | CKB Nervos (CKB) | $ 0.0064 +1.78% in 12 hours +3.51% in 7 days | 0.00000076 BTC +1.33% in 12 hours +10.14% in 7 days | 159,612,513 CKB 121.31 BTC 1,013,832.83 USD | |
| 77 | PAI Project PAI | $ 0.014 -5.76% in 12 hours +23.58% in 7 days | 0.0000017 BTC -6.17% in 12 hours +31.51% in 7 days | 71,385,555 PAI 119.22 BTC 996,388.84 USD | |
| 78 | ICX ICON | $ 0.149 +0.22% in 12 hours -0.84% in 7 days | 0.000018 BTC -0.23% in 12 hours +5.52% in 7 days | $ 77,019,118 517,567,490 ICX | 6,359,396 ICX 113.23 BTC 946,340.52 USD |
| 79 | PVT Pivot | $ 0.00055 +2.48% in 12 hours +28.11% in 7 days | 0.000000065 BTC +2.03% in 12 hours +36.33% in 7 days | 1,724,159,345 PVT 112.59 BTC 940,971.35 USD | |
| 80 | NEBL Neblio | $ 0.481 +4.88% ($0.02) in 12h -1.32% ($0.01) in 7d | 0.000058 BTC +4.42% in 12 hours +5.01% in 7 days | 1,929,492 NEBL 111.15 BTC 928,944.48 USD | |
| 81 | INS INS Ecosystem | $ 0.163 +2.23% in 12 hours -3.5% in 7 days | 0.000019 BTC +1.78% in 12 hours +2.69% in 7 days | 5,467,484 INS 106.56 BTC 890,605.11 USD | |
| 82 | GO GoChain | $ 0.02 +2.6% in 12 hours +0.75% in 7 days | 0.0000024 BTC +2.15% in 12 hours +7.21% in 7 days | 43,931,130 GO 104.55 BTC 873,815.67 USD | |
| 83 | HOT Holo | $ 0.00067 +0.44% in 12 hours -6.04% in 7 days | 0.00000008 BTC +0% in 12 hours -0.01% in 7 days | $ 115,395,025 172,595,943,333 HOT | 1,225,824,891 HOT 98.06 BTC 819,567.9 USD |
| 84 | VIBE Vibe Coin | $ 0.013 +2.44% in 12 hours -5.42% in 7 days | 0.0000015 BTC +1.99% in 12 hours +0.64% in 7 days | 63,495,033 VIBE 97.78 BTC 817,233.75 USD | |
| 85 | WAN WanCoin | $ 0.187 -0.93% in 12 hours -4.23% in 7 days | 0.000022 BTC -1.36% in 12 hours +1.91% in 7 days | 4,297,408 WAN 96.35 BTC 805,244.9 USD | |
| 86 | TROY Troy | $ 0.005 +5.73% in 12 hours -4.43% in 7 days | 0.0000006 BTC +5.26% in 12 hours +1.69% in 7 days | 158,701,017 TROY 95.22 BTC 795,823.54 USD | |
| 87 | WTC Waltonchain | $ 0.382 +1.62% in 12 hours -13.39% in 7 days | 0.000046 BTC +1.17% in 12 hours -7.84% in 7 days | $ 16,218,950 42,429,062 WTC | 2,031,373 WTC 92.91 BTC 776,513.56 USD |
| 88 | CHAT BeeChat | $ 0.0017 +8.28% in 12 hours +19.83% in 7 days | 0.0000002 BTC +7.81% in 12 hours +27.51% in 7 days | 457,944,665 CHAT 92.32 BTC 771,591.31 USD | |
| 89 | DATA Streamr DATAcoin | $ 0.015 +5.03% in 12 hours -0.59% in 7 days | 0.0000018 BTC +4.57% in 12 hours +5.78% in 7 days | 50,052,682 DATA 91.6 BTC 765,533.62 USD | |
| 90 | ARN Aeron | $ 0.121 -0.73% in 12 hours -9.84% in 7 days | 0.000014 BTC -1.16% in 12 hours -4.06% in 7 days | 6,328,799 ARN 91.26 BTC 762,733.03 USD | |
| 91 | OGN OriginToken | $ 0.119 +1.66% in 12 hours -2.03% in 7 days | 0.000014 BTC +1.21% in 12 hours +4.25% in 7 days | 6,168,911 OGN 87.78 BTC 733,667.36 USD | |
| 92 | GAP Gapcoin | $ 6.17 +0.06% in 12 hours -4.93% in 7 days | 0.00074 BTC -0.38% in 12 hours +1.17% in 7 days | 118,579 GAP 87.56 BTC 731,796.26 USD | |
| 93 | NULS Nuls | $ 0.254 -0.63% in 12 hours -7.73% in 7 days | 0.00003 BTC -1.07% in 12 hours -1.82% in 7 days | 2,879,053 NULS 87.53 BTC 731,532.36 USD | |
| 94 | EKT EKT | $ 0.027 +1.81% in 12 hours +16.23% in 7 days | 0.0000032 BTC +1.36% in 12 hours +23.68% in 7 days | 25,877,383 EKT 83.87 BTC 700,990.3 USD | |
| 95 | FUN FunFair | $ 0.0028 +3.32% in 12 hours -6.01% in 7 days | 0.00000034 BTC +2.86% in 12 hours +0.02% in 7 days | $ 15,331,868 5,395,364,878 FUN | 233,796,479 FUN 79.49 BTC 664,373.37 USD |
| 96 | CELR Celer | $ 0.0034 +8.37% in 12 hours -3.68% in 7 days | 0.00000041 BTC +7.89% in 12 hours +2.5% in 7 days | 191,576,665 CELR 78.55 BTC 656,466.07 USD | |
| 97 | KAVA Kava | $ 1.1 +2.89% ($0.03) in 12h +4.85% ($0.05) in 7d | 0.00013 BTC +2.44% in 12 hours +11.57% in 7 days | 590,578 KAVA 77.62 BTC 648,720.31 USD | |
| 98 | HPT Huobi Pool Token | $ 0.0057 -0.43% in 12 hours -3.92% in 7 days | 0.00000068 BTC -0.87% in 12 hours +2.25% in 7 days | 109,931,280 HPT 75.08 BTC 627,520.34 USD | |
| 99 | CKB Nervos | $ 0.0064 +1.78% in 12 hours +5.03% in 7 days | 0.00000076 BTC +1.33% in 12 hours +11.76% in 7 days | 96,681,203 CKB 73.48 BTC 614,103.34 USD | |
| 100 | VIB Viberate | $ 0.018 +1.84% in 12 hours -10.15% in 7 days | 0.0000022 BTC +1.39% in 12 hours -4.39% in 7 days | $ 3,007,458 165,071,467 VIB | 33,629,411 VIB 73.31 BTC 612,698.41 USD |