Cryptocurrency prices

Top Cryptocurrency List | Cryptocurrency List 2018 | New Cryptocurrencies 2019

Exchange rates on 29 crypto exchanges, 11521 trading pairs online

1
#CryptocurrencyCurrencyPrice in Price in BTCMarket CapExchange volume 24h
1
BTC
Bitcoin
$ 9,773.16
-0.11% ($10.5) in 12h
-0.66% ($64.5) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 178,085,745,012
18,221,914 BTC
1,394,512 BTC
1,394,512.11 BTC
13,628,794,855.73 USD
2
ETH
Ethereum
$ 249.3
-1.66% ($4.22) in 12h
+13.98% ($30.6) in 7d
0.026 BTC
-1.56% in 12 hours
+14.73% in 7 days
$ 27,356,752,256
109,735,452 ETH
26,495,336 ETH
675,852.37 BTC
6,605,215,720.32 USD
3
BCH
Bitcoin Cash
$ 382.36
-5.04% ($20.3) in 12h
-13.41% ($59.2) in 7d
0.039 BTC
-4.94% in 12 hours
-12.83% in 7 days
$ 6,985,761,541
18,270,087 BCH
4,115,091 BCH
160,996.85 BTC
1,573,448,547.69 USD
4
LTC
Litecoin
$ 70.53
-3.52% ($2.57) in 12h
-3.43% ($2.50) in 7d
0.0072 BTC
-3.41% in 12 hours
-2.79% in 7 days
$ 4,540,929,412
64,383,333 LTC
19,988,104 LTC
144,247.31 BTC
1,409,752,541.69 USD
5
ETC
Ethereum Classic
$ 9.02
-4.37% ($0.41) in 12h
-22.82% ($2.67) in 7d
0.00092 BTC
-4.27% in 12 hours
-22.31% in 7 days
$ 1,048,709,370
116,312,886 ETC
93,419,093 ETC
86,184.23 BTC
842,292,557.98 USD
6
EOS
EOS
$ 4.19
-1.93% ($0.08) in 12h
-12.27% ($0.59) in 7d
0.00043 BTC
-1.82% in 12 hours
-11.69% in 7 days
$ 4,403,090,608
1,050,087,283 EOS
199,312,663 EOS
85,512.96 BTC
835,732,160.05 USD
7
XRP
XRP
$ 0.279
-2.34% in 12 hours
+3.05% in 7 days
0.000029 BTC
-2.24% in 12 hours
+3.73% in 7 days
$ 12,180,016,764
43,708,646,822 XRP
2,334,744,682 XRP
66,570.95 BTC
650,608,779.52 USD
8
BSV
Bitcoin SV
$ 265.53
-3.55% ($9.78) in 12h
-22.05% ($75.1) in 7d
0.027 BTC
-3.45% in 12 hours
-21.53% in 7 days
$ 4,850,617,802
18,267,367 BSV
2,091,140 BSV
56,815.78 BTC
555,269,870.12 USD
9
TRX
TRON
$ 0.021
-3.56% in 12 hours
-1.62% in 7 days
0.0000021 BTC
-3.46% in 12 hours
-0.97% in 7 days
$ 2,065,367,749
99,270,633,156 TRX
16,337,667,112 TRX
34,780.15 BTC
339,912,113.77 USD
10
LINK
ChainLink
$ 4.15
-4.66% ($0.20) in 12h
+24.68% ($0.82) in 7d
0.00042 BTC
-4.56% in 12 hours
+25.5% in 7 days
$ 1,451,985,415
350,000,000 LINK
71,642,585 LINK
30,410.97 BTC
297,211,395.91 USD
11
BNB
Binance Coin
$ 22.41
-2.26% ($0.52) in 12h
-7.27% ($1.76) in 7d
0.0023 BTC
-2.15% in 12 hours
-6.66% in 7 days
$ 3,485,832,909
155,536,814 BNB
12,530,529 BNB
28,734.76 BTC
280,829,536.89 USD
12
NEO
Neo
$ 14
-2.85% ($0.41) in 12h
+4.77% ($0.64) in 7d
0.0014 BTC
-2.75% in 12 hours
+5.46% in 7 days
$ 910,078,010
65,000,000 NEO
18,216,900 NEO
26,097.84 BTC
255,058,469.67 USD
13
DASH
Dash
$ 105.66
-3.19% ($3.48) in 12h
-14.28% ($17.6) in 7d
0.011 BTC
-3.08% in 12 hours
-13.71% in 7 days
$ 986,310,974
9,334,587 DASH
2,401,011 DASH
25,958.39 BTC
253,695,562.59 USD
14
ATOM
Cosmos
$ 4.19
-3.15% ($0.14) in 12h
-10.62% ($0.50) in 7d
0.00043 BTC
-3.04% in 12 hours
-10.03% in 7 days
48,865,062 ATOM
20,928.16 BTC
204,534,365.17 USD
15
XLM
Stellar Lumens
$ 0.07
-2.86% in 12 hours
+0.66% in 7 days
0.0000072 BTC
-2.76% in 12 hours
+1.33% in 7 days
$ 1,411,137,137
20,183,503,719 XLM
2,699,333,384 XLM
19,310.52 BTC
188,724,893.18 USD
16
HT
Huobi Token
$ 4.7
-4.58% ($0.23) in 12h
+11.36% ($0.48) in 7d
0.00048 BTC
-4.48% in 12 hours
+12.09% in 7 days
$ 235,154,609
50,000,200 HT
39,613,529 HT
19,062.95 BTC
186,305,334.22 USD
17
ZEC
Zcash
$ 58.22
-0.49% ($0.29) in 12h
-14.51% ($9.88) in 7d
0.006 BTC
-0.39% in 12 hours
-13.95% in 7 days
$ 524,693,506
9,012,238 ZEC
2,894,877 ZEC
17,245.19 BTC
168,540,091.03 USD
18
TOMO
TomoChain
$ 0.511
-1.74% in 12 hours
+6.59% in 7 days
0.000052 BTC
-1.63% in 12 hours
+7.29% in 7 days
199,847,728 TOMO
10,443.77 BTC
102,068,674.71 USD
19
XTZ
Tezos
$ 2.99
-2.55% ($0.08) in 12h
+17.67% ($0.45) in 7d
0.00031 BTC
-2.45% in 12 hours
+18.44% in 7 days
32,706,411 XTZ
10,001.69 BTC
97,748,194.42 USD
20
QTUM
Qtum
$ 2.41
-1.02% ($0.02) in 12h
-5.04% ($0.13) in 7d
0.00025 BTC
-0.91% in 12 hours
-4.41% in 7 days
$ 215,527,599
89,264,568 QTUM
37,091,031 QTUM
9,163.42 BTC
89,555,588.03 USD
21
ADA
Cardano
$ 0.058
-3.4% in 12 hours
-1.36% in 7 days
0.000006 BTC
-3.29% in 12 hours
-0.71% in 7 days
$ 1,513,669,529
25,927,070,538 ADA
1,380,790,456 ADA
8,248.41 BTC
80,613,057.9 USD
22
ONT
Ontology
$ 0.834
-5.21% ($0.05) in 12h
-7.19% ($0.06) in 7d
0.000085 BTC
-5.11% in 12 hours
-6.58% in 7 days
$ 531,852,285
637,351,170 ONT
69,674,610 ONT
5,949.1 BTC
58,141,574.58 USD
23
FTT
FTX Token
$ 2.67
-4.69% ($0.13) in 12h
+13.58% ($0.32) in 7d
0.00027 BTC
-4.59% in 12 hours
+14.33% in 7 days
21,450,313 FTT
5,858.32 BTC
57,254,310.3 USD
24
XMR
Monero
$ 84.3
-1.15% ($0.98) in 12h
+0.37% ($0.31) in 7d
0.0086 BTC
-1.04% in 12 hours
+1.04% in 7 days
$ 1,470,748,356
17,447,219 XMR
561,216 XMR
4,840.69 BTC
47,308,826.74 USD
25
DOGE
Dogecoin
$ 0.0026
-1.4% in 12 hours
-12.22% in 7 days
0.00000027 BTC
-1.29% in 12 hours
-11.64% in 7 days
$ 325,444,416
123,302,064,712 DOGE
15,756,602,872 DOGE
4,255.34 BTC
41,588,098.61 USD
26
HBAR
Hedera Hashgraph
$ 0.051
+5.5% in 12 hours
+165.45% in 7 days
0.0000052 BTC
+5.61% in 12 hours
+167.2% in 7 days
699,278,122 HBAR
3,643.64 BTC
35,609,890.67 USD
27
ALGO
Algorand
$ 0.31
-3.37% in 12 hours
-1.89% in 7 days
0.000032 BTC
-3.26% in 12 hours
-1.24% in 7 days
105,102,103 ALGO
3,330.76 BTC
32,552,077.92 USD
28
IOST
IOStoken
$ 0.0064
-2.64% in 12 hours
-10.73% in 7 days
0.00000065 BTC
-2.53% in 12 hours
-10.14% in 7 days
5,044,588,606 IOST
3,286.5 BTC
32,119,515.7 USD
29
SEELE
Seele
$ 0.092
+2.58% in 12 hours
-4.63% in 7 days
0.0000094 BTC
+2.69% in 12 hours
-4% in 7 days
337,027,491 SEELE
3,161.08 BTC
30,893,777.34 USD
30
VET
Vechain
$ 0.0068
-0.24% in 12 hours
+6.47% in 7 days
0.0000007 BTC
-0.14% in 12 hours
+7.17% in 7 days
3,808,012,742 VET
2,666.81 BTC
26,063,152.43 USD
31
MATIC
MATIC Network
$ 0.02
-0.6% in 12 hours
-6.69% in 7 days
0.000002 BTC
-0.5% in 12 hours
-6.08% in 7 days
1,277,556,226 MATIC
2,567.87 BTC
25,096,204.85 USD
32
BTT
BitTorrent
$ 0.00051
-2.62% in 12 hours
+16.18% in 7 days
0.000000053 BTC
-2.51% in 12 hours
+16.95% in 7 days
$ 109,043,982
212,116,500,000 BTT
47,131,138,861 BTT
2,479.13 BTC
24,228,982.84 USD
33
BAT
Basic Attention Token
$ 0.251
-3.69% in 12 hours
-0.82% in 7 days
0.000026 BTC
-3.59% in 12 hours
-0.17% in 7 days
$ 359,204,482
1,429,895,962 BAT
91,954,172 BAT
2,363.6 BTC
23,099,828.08 USD
34
WAVES
Waves
$ 1.31
-3.81% ($0.05) in 12h
+7.58% ($0.09) in 7d
0.00013 BTC
-3.7% in 12 hours
+8.29% in 7 days
16,083,561 WAVES
2,153.56 BTC
21,047,128 USD
35
ZRX
0xproject
$ 0.275
-4.79% in 12 hours
-0.62% in 7 days
0.000028 BTC
-4.69% in 12 hours
+0.03% in 7 days
$ 172,557,330
626,378,376 ZRX
73,693,657 ZRX
2,077.26 BTC
20,301,436.38 USD
36
RVN
Ravencoin
$ 0.033
-4.86% in 12 hours
+0.33% in 7 days
0.0000033 BTC
-4.75% in 12 hours
+0.99% in 7 days
510,585,421 RVN
1,705.36 BTC
16,666,742.98 USD
37
IOT
IOTA
$ 0.265
-3.09% in 12 hours
-12.5% in 7 days
0.000027 BTC
-2.98% in 12 hours
-11.92% in 7 days
$ 737,275,592
2,779,530,283 IOT
62,468,739 IOT
1,695.45 BTC
16,569,949.49 USD
38
BCHSV
Bitcoin Cash SV
$ 265.6
-3.27% ($8.97) in 12h
-21.83% ($74.2) in 7d
0.027 BTC
-3.16% in 12 hours
-21.31% in 7 days
60,115 BCHSV
1,633.74 BTC
15,966,809.44 USD
39
ICX
ICON
$ 0.329
-1.87% in 12 hours
-19.37% in 7 days
0.000034 BTC
-1.76% in 12 hours
-18.84% in 7 days
$ 171,904,630
521,965,697 ICX
47,211,279 ICX
1,590.95 BTC
15,548,603.1 USD
40
OMG
OmiseGO
$ 1.11
-3.01% ($0.03) in 12h
+2.7% ($0.03) in 7d
0.00011 BTC
-2.91% in 12 hours
+3.37% in 7 days
$ 156,140,705
140,247,046 OMG
13,919,472 OMG
1,585.66 BTC
15,496,912.73 USD
41
BTG
Bitcoin Gold
$ 10.4
-2.43% ($0.26) in 12h
-19.21% ($2.47) in 7d
0.0011 BTC
-2.32% in 12 hours
-18.67% in 7 days
$ 189,761,854
18,252,288 BTG
1,427,485 BTG
1,518.55 BTC
14,840,995.19 USD
42
PLC
PlatinCoin
$ 4.37
+1.12% ($0.05) in 12h
-11.15% ($0.55) in 7d
0.00045 BTC
+1.23% in 12 hours
-10.56% in 7 days
3,193,066 PLC
1,428.79 BTC
13,963,839.54 USD
43
USDS
StableUSD
$ 0.997
-0.9% in 12 hours
-0.38% in 7 days
0.0001 BTC
-0.8% in 12 hours
+0.28% in 7 days
12,606,995 USDS
1,286.17 BTC
12,569,907.39 USD
44
GUSD
Gemini dollar
$ 0.993
-0.01% in 12 hours
-0.85% in 7 days
0.0001 BTC
+0.1% in 12 hours
-0.2% in 7 days
12,401,544 GUSD
1,259.95 BTC
12,313,710.1 USD
45
ABBC
ABBC Coin
$ 0.094
-1.88% in 12 hours
-8.78% in 7 days
0.0000096 BTC
-1.77% in 12 hours
-8.18% in 7 days
122,301,263 ABBC
1,176.24 BTC
11,495,584.96 USD
46
BOS
$ 0.0048
+1.97% in 12 hours
-8.15% in 7 days
0.00000049 BTC
+2.08% in 12 hours
-7.55% in 7 days
2,364,863,008 BOS
1,158.78 BTC
11,324,986.36 USD
47
DAI
Dai
$ 1
+0.09% in 12 hours
-0.49% in 7 days
0.0001 BTC
+0.2% in 12 hours
+0.17% in 7 days
9,986,936 DAI
1,021.88 BTC
9,986,974.15 USD
48
CHZ
Chiliz
$ 0.015
+7.86% in 12 hours
+48.02% in 7 days
0.0000015 BTC
+7.97% in 12 hours
+49% in 7 days
669,433,409 CHZ
997.45 BTC
9,748,281.65 USD
49
GRIN
Grin
$ 1.16
-5.31% ($0.06) in 12h
-12.56% ($0.17) in 7d
0.00012 BTC
-5.2% in 12 hours
-11.99% in 7 days
8,314,454 GRIN
983 BTC
9,607,010.62 USD
50
LAMB
Lambda
$ 0.034
-0.97% in 12 hours
-4.74% in 7 days
0.0000035 BTC
-0.87% in 12 hours
-4.11% in 7 days
276,703,477 LAMB
971.14 BTC
9,491,067.3 USD
51
WRX
WRX
$ 0.084
-1.71% in 12 hours
-16.22% in 7 days
0.0000086 BTC
-1.6% in 12 hours
-15.67% in 7 days
108,000,453 WRX
929.88 BTC
9,087,907.4 USD
52
BEAM
Beam
$ 0.698
-2.49% in 12 hours
-15.46% in 7 days
0.000071 BTC
-2.39% in 12 hours
-14.9% in 7 days
13,010,722 BEAM
929.48 BTC
9,083,975.75 USD
53
POWR
PowerLedger
$ 0.08
-14.29% in 12 hours
+43.75% in 7 days
0.0000082 BTC
-14.19% in 12 hours
+44.7% in 7 days
$ 80,443,146
1,000,000,000 POWR
111,214,226 POWR
915.41 BTC
8,946,422.22 USD
54
FUN
FunFair
$ 0.0056
+1.7% in 12 hours
+45.27% in 7 days
0.00000057 BTC
+1.81% in 12 hours
+46.23% in 7 days
$ 30,057,478
5,395,364,878 FUN
1,567,808,432 FUN
893.7 BTC
8,734,231.79 USD
55
WTC
Waltonchain
$ 0.544
-7.52% ($0.04) in 12h
-23.71% ($0.17) in 7d
0.000056 BTC
-7.42% in 12 hours
-23.21% in 7 days
$ 23,068,778
42,429,062 WTC
16,003,621 WTC
890.32 BTC
8,701,205.41 USD
56
MX
MX Token
$ 0.159
-6.04% in 12 hours
+0.83% in 7 days
0.000016 BTC
-5.94% in 12 hours
+1.49% in 7 days
54,475,923 MX
888.5 BTC
8,683,478.31 USD
57
OGN
OriginToken
$ 0.301
+9.61% ($0.03) in 12h
-23.91% ($0.09) in 7d
0.000031 BTC
+9.73% in 12 hours
-23.41% in 7 days
26,358,893 OGN
811.59 BTC
7,931,804.71 USD
58
ENJ
Enjin Coin
$ 0.114
-4.4% in 12 hours
-11.27% in 7 days
0.000012 BTC
-4.3% in 12 hours
-10.69% in 7 days
$ 91,365,385
799,486,171 ENJ
68,793,603 ENJ
804.42 BTC
7,861,742.09 USD
59
DREP
DREP
$ 0.0027
+7.58% in 12 hours
+26.44% in 7 days
0.00000028 BTC
+7.69% in 12 hours
+27.27% in 7 days
2,773,650,449 DREP
776.62 BTC
7,590,055.02 USD
60
BTM
Bytom
$ 0.091
-4.32% in 12 hours
-14.69% in 7 days
0.0000093 BTC
-4.21% in 12 hours
-14.13% in 7 days
82,982,365 BTM
775 BTC
7,574,204.85 USD
61
MHC
MoasHoldingsCoin
$ 0.0039
+2.43% in 12 hours
+20.39% in 7 days
0.0000004 BTC
+2.54% in 12 hours
+21.18% in 7 days
1,873,716,477 MHC
749.28 BTC
7,322,875.48 USD
62
YO
Yo Token
$ 1,073.88
+0.12% ($1.31) in 12h
-19.66% ($263) in 7d
0.11 BTC
+0.23% in 12 hours
-19.13% in 7 days
6,615 YO
726.85 BTC
7,103,642.19 USD
63
XEM
NEM
$ 0.063
-2.38% in 12 hours
+0.01% in 7 days
0.0000064 BTC
-2.27% in 12 hours
+0.67% in 7 days
$ 562,571,812
8,999,999,999 XEM
112,860,345 XEM
721.84 BTC
7,054,672.09 USD
64
IOTX
IoTeX
$ 0.0051
-5.56% in 12 hours
-2.53% in 7 days
0.00000052 BTC
-5.46% in 12 hours
-1.89% in 7 days
1,381,843,182 IOTX
718.55 BTC
7,022,488.66 USD
65
ZIL
Zilliqa
$ 0.0072
-3.63% in 12 hours
-1.56% in 7 days
0.00000074 BTC
-3.53% in 12 hours
-0.91% in 7 days
912,172,850 ZIL
676.61 BTC
6,612,648.36 USD
66
THETA
Theta
$ 0.126
-3.93% in 12 hours
+5.28% in 7 days
0.000013 BTC
-3.83% in 12 hours
+5.97% in 7 days
52,420,318 THETA
674.23 BTC
6,589,341.34 USD
67
XZC
Zcoin
$ 6.33
-0.53% ($0.03) in 12h
-15.67% ($1.18) in 7d
0.00065 BTC
-0.43% in 12 hours
-15.12% in 7 days
1,022,993 XZC
662.22 BTC
6,471,981.12 USD
68
ARPA
ARPA Chain
$ 0.02
+12.69% in 12 hours
+29.41% in 7 days
0.000002 BTC
+12.81% in 12 hours
+30.27% in 7 days
319,289,884 ARPA
648.16 BTC
6,334,558.65 USD
69
HC
Hcash
$ 1.82
-3.13% ($0.06) in 12h
-15.8% ($0.34) in 7d
0.00019 BTC
-3.03% in 12 hours
-15.24% in 7 days
3,377,376 HC
628.94 BTC
6,146,729.49 USD
70
APPC
AppCoins
$ 0.05
-6.16% in 12 hours
+44.46% in 7 days
0.0000051 BTC
-6.06% in 12 hours
+45.41% in 7 days
118,093,236 APPC
598.95 BTC
5,853,647.04 USD
71
NANO
NANO
$ 0.96
-8.09% ($0.08) in 12h
+2.84% ($0.03) in 7d
0.000098 BTC
-7.99% in 12 hours
+3.51% in 7 days
6,093,329 NANO
598.44 BTC
5,848,675.86 USD
72
REP
Augur
$ 13.23
-5.22% ($0.73) in 12h
-16.02% ($2.52) in 7d
0.0014 BTC
-5.12% in 12 hours
-15.47% in 7 days
$ 145,478,872
10,999,981 REP
439,372 REP
594.57 BTC
5,810,855.54 USD
73
LEND
EthLend
$ 0.034
-11.11% in 12 hours
+3.22% in 7 days
0.0000035 BTC
-11.02% in 12 hours
+3.9% in 7 days
164,968,955 LEND
572.48 BTC
5,594,914.36 USD
74
SYS
Syscoin
$ 0.035
-14.13% in 12 hours
+11.39% in 7 days
0.0000036 BTC
-14.04% in 12 hours
+12.13% in 7 days
$ 20,406,323
578,399,734 SYS
155,323,593 SYS
560.71 BTC
5,479,918.53 USD
75
AION
AION
$ 0.11
-5.48% in 12 hours
-21.51% in 7 days
0.000011 BTC
-5.38% in 12 hours
-21% in 7 days
49,776,772 AION
559.99 BTC
5,472,860.99 USD
76
NEW
Newton
$ 0.0014
-6.79% in 12 hours
-2.18% in 7 days
0.00000014 BTC
-6.69% in 12 hours
-1.54% in 7 days
3,975,558,840 NEW
559.76 BTC
5,470,613.15 USD
77
BDP
BidiPass
$ 0.019
-0.11% in 12 hours
+1.4% in 7 days
0.0000019 BTC
+0% in 12 hours
+2.07% in 7 days
290,738,134 BDP
558.22 BTC
5,455,548.14 USD
78
BF
BitForex Token
$ 0.0088
+38.31% in 12 hours
+24.18% in 7 days
0.0000009 BTC
+38.46% in 12 hours
+25% in 7 days
608,134,216 BF
547.32 BTC
5,349,055.61 USD
79
BCPT
BlockMason
$ 0.028
-8.22% in 12 hours
+12.91% in 7 days
0.0000028 BTC
-8.12% in 12 hours
+13.65% in 7 days
186,325,468 BCPT
527.3 BTC
5,153,399.63 USD
80
ELF
aelf
$ 0.113
-3.99% in 12 hours
+22.72% in 7 days
0.000012 BTC
-3.89% in 12 hours
+23.53% in 7 days
44,940,316 ELF
518.45 BTC
5,066,884.2 USD
81
FET
Fetch.AI
$ 0.044
-4.14% in 12 hours
-4.46% in 7 days
0.0000045 BTC
-4.03% in 12 hours
-3.83% in 7 days
113,937,266 FET
515 BTC
5,033,144.43 USD
82
BQX
Ethos
$ 0.047
-6.12% in 12 hours
+54.61% in 7 days
0.0000048 BTC
-6.02% in 12 hours
+55.63% in 7 days
94,216,456 BQX
456.01 BTC
4,456,638.5 USD
83
LSK
Lisk
$ 1.81
+1.69% ($0.03) in 12h
-26.14% ($0.64) in 7d
0.00019 BTC
+1.8% in 12 hours
-25.65% in 7 days
$ 181,214,667
100,000,000 LSK
2,377,268 LSK
440.79 BTC
4,307,957.6 USD
84
CRO
Crypto.com
$ 0.061
-1.69% in 12 hours
+2.83% in 7 days
0.0000062 BTC
-1.59% in 12 hours
+3.51% in 7 days
70,454,122 CRO
436.82 BTC
4,269,069.88 USD
85
GT
GatechainToken
$ 0.594
-5.69% ($0.04) in 12h
-7.43% ($0.05) in 7d
0.000061 BTC
-5.59% in 12 hours
-6.82% in 7 days
7,139,767 GT
434.03 BTC
4,241,811.28 USD
86
FTM
Fantom
$ 0.01
-1.04% in 12 hours
+1.26% in 7 days
0.0000011 BTC
-0.93% in 12 hours
+1.92% in 7 days
389,329,973 FTM
412.69 BTC
4,033,284.61 USD
87
REN
Republic Protocol
$ 0.066
+9.13% in 12 hours
+21.21% in 7 days
0.0000068 BTC
+9.25% in 12 hours
+22.01% in 7 days
60,305,149 REN
408.36 BTC
3,990,976.33 USD
88
AE
Aeternity
$ 0.198
-4.22% in 12 hours
-8.62% in 7 days
0.00002 BTC
-4.12% in 12 hours
-8.02% in 7 days
19,311,801 AE
392.13 BTC
3,832,390.12 USD
89
EKT
EKT
$ 0.025
-5.58% in 12 hours
-36.29% in 7 days
0.0000026 BTC
-5.48% in 12 hours
-35.87% in 7 days
149,466,998 EKT
389.6 BTC
3,807,631.12 USD
90
CVC
Civic
$ 0.032
-6.43% in 12 hours
+9.03% in 7 days
0.0000033 BTC
-6.33% in 12 hours
+9.75% in 7 days
$ 10,934,414
342,727,956 CVC
117,420,874 CVC
383.32 BTC
3,746,202.78 USD
91
NEXO
Nexo
$ 0.2
+0.41% in 12 hours
+7.65% in 7 days
0.00002 BTC
+0.52% in 12 hours
+8.36% in 7 days
16,525,531 NEXO
338.26 BTC
3,305,910.91 USD
92
KMD
Komodo
$ 0.739
-4.13% ($0.03) in 12h
-3.16% ($0.02) in 7d
0.000076 BTC
-4.03% in 12 hours
-2.52% in 7 days
4,368,655 KMD
330.28 BTC
3,227,836.23 USD
93
ATP
Atlas Protocol
$ 0.0052
-0.85% in 12 hours
-3.03% in 7 days
0.00000053 BTC
-0.75% in 12 hours
-2.39% in 7 days
601,099,472 ATP
319.78 BTC
3,125,310.3 USD
94
HOT
Holo
$ 0.00068
-22.3% in 12 hours
-0.66% in 7 days
0.00000007 BTC
-22.22% in 12 hours
+0% in 7 days
$ 114,263,778
167,015,561,250 HOT
4,544,209,038 HOT
318.11 BTC
3,108,922.85 USD
95
KAVA
Kava
$ 0.987
-4.86% ($0.05) in 12h
-13.86% ($0.16) in 7d
0.0001 BTC
-4.75% in 12 hours
-13.29% in 7 days
3,033,955 KAVA
306.31 BTC
2,993,599.47 USD
96
STORJ
Storj
$ 0.164
-7.3% in 12 hours
+12.98% in 7 days
0.000017 BTC
-7.2% in 12 hours
+13.73% in 7 days
$ 22,259,286
135,763,426 STORJ
17,231,295 STORJ
289.08 BTC
2,825,181.59 USD
97
STORM
Storm
$ 0.0017
+13.22% in 12 hours
+40.49% in 7 days
0.00000017 BTC
+13.34% in 12 hours
+41.41% in 7 days
1,661,073,141 STORM
282.29 BTC
2,758,871.96 USD
98
MTL
Metal
$ 0.353
-5.06% in 12 hours
+6.59% in 7 days
0.000036 BTC
-4.96% in 12 hours
+7.29% in 7 days
$ 7,890,510
22,342,280 MTL
7,757,621 MTL
280.33 BTC
2,739,719.71 USD
99
AGI
SingularityNET
$ 0.024
-4.68% in 12 hours
+21.17% in 7 days
0.0000025 BTC
-4.58% in 12 hours
+21.97% in 7 days
112,497,402 AGI
280.22 BTC
2,738,664.35 USD
100
VIBE
Vibe Coin
$ 0.017
-6.49% in 12 hours
+12.79% in 7 days
0.0000018 BTC
-6.39% in 12 hours
+13.54% in 7 days
153,180,829 VIBE
269.6 BTC
2,634,816.69 USD
2020-02-17 10:29:25 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: