Cryptocurrency prices

Top Cryptocurrency List | Cryptocurrency List 2017 | New Cryptocurrencies 2018

Exchange rates on 28 cryptocurrency exchanges, 10536 trading pairs online

1
#CryptocurrencyCurrencyPrice in Price in BTCMarket CapExchange volume 24h
1
BTC
Bitcoin
$ 6,513.28
+1.73% ($111) in 12h
+2.5% ($159) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 112,612,519,570
17,289,667 BTC
317,628 BTC
317,627.61 BTC
2,068,799,002.49 USD
2
ETH
Ethereum
$ 217.93
+3.94% ($8.27) in 12h
+3.36% ($7.09) in 7d
0.033 BTC
+2.17% in 12 hours
+0.84% in 7 days
$ 22,272,581,847
102,199,402 ETH
4,683,990 ETH
156,724.93 BTC
1,020,794,036.79 USD
3
XRP
XRP
$ 0.544
+10.27% ($0.05) in 12h
+67.41% ($0.22) in 7d
0.000084 BTC
+8.39% in 12 hours
+63.33% in 7 days
$ 21,705,394,639
39,870,907,279 XRP
1,790,495,068 XRP
149,652.73 BTC
974,730,817.74 USD
4
EOS
EOS
$ 5.59
+6.03% ($0.32) in 12h
+8.67% ($0.45) in 7d
0.00086 BTC
+4.22% in 12 hours
+6.02% in 7 days
$ 5,012,568,058
896,148,480 EOS
57,135,002 EOS
49,066.21 BTC
319,582,183.11 USD
5
BCH
Bitcoin Cash
$ 499.48
+14.82% ($64.5) in 12h
+16.05% ($69.1) in 7d
0.077 BTC
+12.87% in 12 hours
+13.23% in 7 days
$ 8,669,179,380
17,356,428 BCH
546,957 BCH
41,944.11 BTC
273,193,925.17 USD
6
LTC
Litecoin
$ 58.07
+1.93% ($1.10) in 12h
+8.24% ($4.42) in 7d
0.0089 BTC
+0.2% in 12 hours
+5.61% in 7 days
$ 3,395,477,600
58,468,921 LTC
2,768,439 LTC
24,683.72 BTC
160,772,100.34 USD
7
ETC
Ethereum Classic
$ 11.08
+1.37% ($0.15) in 12h
+4.98% ($0.53) in 7d
0.0017 BTC
-0.36% in 12 hours
+2.42% in 7 days
$ 1,161,205,137
104,829,766 ETC
9,552,895 ETC
16,246.48 BTC
105,817,948.6 USD
8
XLM
Stellar Lumens
$ 0.255
+6.98% in 12 hours
+23.18% in 7 days
0.000039 BTC
+5.15% in 12 hours
+20.18% in 7 days
$ 4,800,520,618
18,789,947,955 XLM
278,487,258 XLM
10,923.66 BTC
71,148,883.85 USD
9
TRX
TRON
$ 0.022
+5.54% in 12 hours
+9.34% in 7 days
0.0000033 BTC
+3.75% in 12 hours
+6.67% in 7 days
$ 1,421,487,088
65,835,863,744 TRX
2,648,560,793 TRX
8,779.91 BTC
57,186,079.96 USD
10
ADA
Cardano
$ 0.081
+4.98% in 12 hours
+13.39% in 7 days
0.000012 BTC
+3.19% in 12 hours
+10.63% in 7 days
$ 2,105,700,943
25,927,070,538 ADA
590,380,698 ADA
7,361.65 BTC
47,948,540.57 USD
11
ZEC
Zcash
$ 137.04
+5.15% ($6.71) in 12h
+20.13% ($23.0) in 7d
0.021 BTC
+3.35% in 12 hours
+17.2% in 7 days
$ 669,074,315
4,882,275 ZEC
256,640 ZEC
5,399.79 BTC
35,170,350.27 USD
12
DASH
Dash
$ 189.39
+2.18% ($4.03) in 12h
-0.57% ($1.08) in 7d
0.029 BTC
+0.44% in 12 hours
-2.99% in 7 days
$ 1,580,409,371
8,344,865 DASH
159,854 DASH
4,648.07 BTC
30,274,188.75 USD
13
NEO
Neo
$ 18.19
+3.81% ($0.67) in 12h
+6.81% ($1.16) in 7d
0.0028 BTC
+2.04% in 12 hours
+4.21% in 7 days
$ 1,182,455,550
65,000,000 NEO
1,471,758 NEO
4,110.63 BTC
26,773,675.19 USD
14
BNB
Binance Coin
$ 9.8
+2.16% ($0.21) in 12h
+2.39% ($0.23) in 7d
0.0015 BTC
+0.42% in 12 hours
-0.11% in 7 days
$ 1,101,713,754
112,443,429 BNB
1,857,318 BNB
2,793.96 BTC
18,197,886.42 USD
15
XMR
Monero
$ 116.53
+3.27% ($3.69) in 12h
+6.25% ($6.86) in 7d
0.018 BTC
+1.51% in 12 hours
+3.67% in 7 days
$ 1,915,658,596
16,439,009 XMR
141,429 XMR
2,530.36 BTC
16,480,934.32 USD
16
IOT
IOTA
$ 0.566
+2.41% in 12 hours
+6.57% in 7 days
0.000087 BTC
+0.66% in 12 hours
+3.97% in 7 days
$ 1,572,100,667
2,779,530,283 IOT
26,400,944 IOT
2,292.6 BTC
14,932,358.33 USD
17
ZRX
0xproject
$ 0.682
+8.19% ($0.05) in 12h
+29.82% ($0.16) in 7d
0.0001 BTC
+6.35% in 12 hours
+26.65% in 7 days
$ 367,939,513
539,861,345 ZRX
19,448,631 ZRX
2,035.09 BTC
13,255,106.92 USD
18
DLT
Agrello
$ 0.074
+27.25% in 12 hours
+80.12% in 7 days
0.000011 BTC
+25.08% in 12 hours
+75.73% in 7 days
174,565,941 DLT
1,984.84 BTC
12,927,822.97 USD
19
QTUM
Qtum
$ 3.68
+3.23% ($0.12) in 12h
+12.24% ($0.40) in 7d
0.00057 BTC
+1.47% in 12 hours
+9.51% in 7 days
$ 325,965,113
88,477,840 QTUM
3,026,800 QTUM
1,712.07 BTC
11,151,168.71 USD
20
OMG
OmiseGO
$ 3.42
+3.21% ($0.11) in 12h
+8% ($0.25) in 7d
0.00052 BTC
+1.45% in 12 hours
+5.37% in 7 days
$ 479,051,381
140,247,456 OMG
3,105,216 OMG
1,628.47 BTC
10,606,667.54 USD
21
ICX
ICON
$ 0.645
+4.13% ($0.03) in 12h
+9.55% ($0.06) in 7d
0.000099 BTC
+2.36% in 12 hours
+6.88% in 7 days
$ 250,009,511
387,416,619 ICX
14,803,000 ICX
1,466.66 BTC
9,552,741.63 USD
22
VIB
Viberate
$ 0.044
+19.72% in 12 hours
+32.07% in 7 days
0.0000068 BTC
+17.68% in 12 hours
+28.85% in 7 days
$ 7,279,990
165,071,467 VIB
194,895,394 VIB
1,319.65 BTC
8,595,286.33 USD
23
POE
Po.et
$ 0.011
+1.73% in 12 hours
+25.45% in 7 days
0.0000016 BTC
+0% in 12 hours
+22.39% in 7 days
675,206,728 POE
1,107.34 BTC
7,212,414.13 USD
24
XEM
NEM
$ 0.094
+4.3% in 12 hours
+7.03% in 7 days
0.000014 BTC
+2.52% in 12 hours
+4.42% in 7 days
$ 848,305,858
8,999,999,999 XEM
56,709,018 XEM
820.66 BTC
5,345,176.92 USD
25
BTG
Bitcoin Gold
$ 22.69
+3.54% ($0.78) in 12h
+6.93% ($1.47) in 7d
0.0035 BTC
+1.78% in 12 hours
+4.33% in 7 days
$ 393,440,412
17,341,938 BTG
167,404 BTG
583.11 BTC
3,797,931.31 USD
26
POWR
PowerLedger
$ 0.166
+1.3% in 12 hours
+10.78% in 7 days
0.000025 BTC
-0.43% in 12 hours
+8.09% in 7 days
$ 166,012,633
1,000,000,000 POWR
20,565,432 POWR
524.18 BTC
3,414,121.46 USD
27
SC
Siacoin
$ 0.0061
+3.29% in 12 hours
+16.51% in 7 days
0.00000094 BTC
+1.53% in 12 hours
+13.67% in 7 days
542,882,879 SC
510.29 BTC
3,323,670.6 USD
28
VIBE
Vibe Coin
$ 0.088
+4.12% in 12 hours
+63.24% in 7 days
0.000013 BTC
+2.35% in 12 hours
+59.27% in 7 days
37,450,638 VIBE
505.2 BTC
3,290,490.66 USD
29
VTC
Vertcoin
$ 0.679
+5.06% ($0.03) in 12h
+5.32% ($0.03) in 7d
0.0001 BTC
+3.27% in 12 hours
+2.76% in 7 days
$ 24,217,341
35,683,198 VTC
4,258,959 VTC
443.78 BTC
2,890,454.37 USD
30
LUN
Lunyr
$ 3.11
+11.45% ($0.32) in 12h
+13.15% ($0.36) in 7d
0.00048 BTC
+9.55% in 12 hours
+10.4% in 7 days
$ 7,155,955
2,297,853 LUN
877,641 LUN
419.63 BTC
2,733,143.13 USD
31
XVG
VERGE
$ 0.014
+2.82% in 12 hours
+4.41% in 7 days
0.0000022 BTC
+1.06% in 12 hours
+1.87% in 7 days
$ 206,555,944
14,658,245,757 XVG
185,569,416 XVG
401.48 BTC
2,614,942.24 USD
32
REQ
Request Network
$ 0.042
+6.48% in 12 hours
+4.8% in 7 days
0.0000064 BTC
+4.66% in 12 hours
+2.25% in 7 days
$ 27,528,526
663,026,167 REQ
61,280,084 REQ
390.64 BTC
2,544,319.49 USD
33
DOGE
Dogecoin
$ 0.0058
+0.58% in 12 hours
+3.83% in 7 days
0.00000089 BTC
-1.13% in 12 hours
+1.3% in 7 days
$ 672,670,204
116,272,215,146 DOGE
432,405,976 DOGE
384.08 BTC
2,501,600.37 USD
34
SNT
Status
$ 0.037
+0.09% in 12 hours
+12.24% in 7 days
0.0000057 BTC
-1.61% in 12 hours
+9.51% in 7 days
$ 128,988,631
3,474,678,249 SNT
66,980,522 SNT
381.76 BTC
2,486,482.28 USD
35
BAT
Basic Attention Token
$ 0.166
+5.08% in 12 hours
+13.22% in 7 days
0.000026 BTC
+3.29% in 12 hours
+10.47% in 7 days
$ 166,327,664
999,979,939 BAT
14,928,937 BAT
381.24 BTC
2,483,145.03 USD
36
SMT
SmartMesh
$ 0.017
-8.91% in 12 hours
+9.07% in 7 days
0.0000026 BTC
-10.47% in 12 hours
+6.41% in 7 days
115,320,706 SMT
305.55 BTC
1,990,136.47 USD
37
LSK
Lisk
$ 3.22
+1.89% ($0.06) in 12h
-4.43% ($0.15) in 7d
0.00049 BTC
+0.16% in 12 hours
-6.76% in 7 days
$ 321,700,200
100,000,000 LSK
572,226 LSK
282.63 BTC
1,840,850.68 USD
38
GRS
Groestlcoin
$ 0.537
+2.12% in 12 hours
-0.54% in 7 days
0.000082 BTC
+0.38% in 12 hours
-2.96% in 7 days
$ 38,092,844
70,961,873 GRS
3,331,097 GRS
274.54 BTC
1,788,156.88 USD
39
CVC
Civic
$ 0.123
+5.25% in 12 hours
+12.15% in 7 days
0.000019 BTC
+3.46% in 12 hours
+9.42% in 7 days
$ 42,310,496
342,718,003 CVC
14,443,965 CVC
273.78 BTC
1,783,190.02 USD
40
ADX
AdEx
$ 0.199
+4.79% in 12 hours
+12.97% in 7 days
0.000031 BTC
+3% in 12 hours
+10.22% in 7 days
8,905,416 ADX
271.74 BTC
1,769,894.87 USD
41 ETP
Metaverse ETP
$ 3.65
+0.83% ($0.03) in 12h
+17.33% ($0.54) in 7d
0.00056 BTC
-0.89% in 12 hours
+14.47% in 7 days
460,262 ETP
257.83 BTC
1,679,332.89 USD
42
WAVES
Waves
$ 2.17
+1.57% ($0.03) in 12h
-4.43% ($0.10) in 7d
0.00033 BTC
-0.16% in 12 hours
-6.75% in 7 days
740,974 WAVES
246.41 BTC
1,604,966.36 USD
43
RCN
Ripio Credit Network
$ 0.029
+9.25% in 12 hours
+3.86% in 7 days
0.0000044 BTC
+7.39% in 12 hours
+1.33% in 7 days
$ 14,068,161
488,924,026 RCN
53,700,845 RCN
237.23 BTC
1,545,172.83 USD
44
MTL
Metal
$ 0.674
+3.23% ($0.02) in 12h
-1.79% ($0.01) in 7d
0.0001 BTC
+1.47% in 12 hours
-4.18% in 7 days
$ 15,062,421
22,342,280 MTL
2,281,410 MTL
236.14 BTC
1,538,050.56 USD
45
GVT
Genesis Vision Token
$ 9.18
+5.13% ($0.45) in 12h
+3% ($0.27) in 7d
0.0014 BTC
+3.33% in 12 hours
+0.49% in 7 days
161,352 GVT
227.52 BTC
1,481,918 USD
46
BCN
Bytecoin
$ 0.0022
+5.03% in 12 hours
+16.91% in 7 days
0.00000033 BTC
+3.24% in 12 hours
+14.06% in 7 days
679,802,175 BCN
226.8 BTC
1,477,208.61 USD
47
STEEM
STEEM
$ 0.898
+1.37% in 12 hours
+15.8% in 7 days
0.00014 BTC
-0.36% in 12 hours
+12.98% in 7 days
1,549,898 STEEM
213.79 BTC
1,392,479.2 USD
48
CLOAK
Cloakcoin
$ 2.2
+5.23% ($0.11) in 12h
+16.67% ($0.31) in 7d
0.00034 BTC
+3.44% in 12 hours
+13.83% in 7 days
$ 10,140,565
4,600,446 CLOAK
631,719 CLOAK
213.79 BTC
1,392,469.86 USD
49
SWFTC
SwftCoin
$ 0.0022
+5.75% in 12 hours
+0.19% in 7 days
0.00000033 BTC
+3.95% in 12 hours
-2.25% in 7 days
638,868,464 SWFTC
213.7 BTC
1,391,896.41 USD
50
ARN
Aeron
$ 0.336
+12.59% ($0.04) in 12h
+14.91% ($0.04) in 7d
0.000052 BTC
+10.67% in 12 hours
+12.11% in 7 days
4,127,530 ARN
212.78 BTC
1,385,864.34 USD
51 IPL
InsurePal token
$ 0.011
+3.56% in 12 hours
+3.1% in 7 days
0.0000017 BTC
+1.8% in 12 hours
+0.59% in 7 days
122,936,961 IPL
208.99 BTC
1,361,229.78 USD
52
BCD
Bitcoin Diamond
$ 1.94
+0.62% in 12 hours
+8.77% in 7 days
0.0003 BTC
-1.1% in 12 hours
+6.12% in 7 days
697,979 BCD
207.54 BTC
1,351,786.4 USD
53
STORM
Storm
$ 0.0082
+2.47% in 12 hours
+8.4% in 7 days
0.0000013 BTC
+0.72% in 12 hours
+5.76% in 7 days
159,186,208 STORM
200.29 BTC
1,304,577.71 USD
54
ETN
Electroneum
$ 0.016
+23.94% in 12 hours
+192.84% in 7 days
0.0000024 BTC
+21.83% in 12 hours
+185.71% in 7 days
$ 124,757,768
7,980,981,579 ETN
81,162,576 ETN
194.79 BTC
1,268,723.88 USD
55
STRAT
Stratis
$ 1.62
+5.78% ($0.09) in 12h
+23.23% ($0.30) in 7d
0.00025 BTC
+3.98% in 12 hours
+20.23% in 7 days
765,608 STRAT
190.08 BTC
1,238,075.95 USD
56
TNT
Tierion
$ 0.026
+6.02% in 12 hours
+8.36% in 7 days
0.000004 BTC
+4.21% in 12 hours
+5.72% in 7 days
47,941,256 TNT
189.9 BTC
1,236,845.15 USD
57
DGB
DigiByte
$ 0.024
+0.09% in 12 hours
-6.17% in 7 days
0.0000037 BTC
-1.62% in 12 hours
-8.45% in 7 days
$ 179,726,564
7,386,007,120 DGB
46,424,874 DGB
173.44 BTC
1,129,674.39 USD
58
XDN
DigitalNote
$ 0.003
+0.92% in 12 hours
+3.04% in 7 days
0.00000045 BTC
-0.8% in 12 hours
+0.53% in 7 days
370,621,602 XDN
168 BTC
1,094,238.38 USD
59
SNGLS
SingularDTV
$ 0.023
+4.31% in 12 hours
+3.99% in 7 days
0.0000036 BTC
+2.53% in 12 hours
+1.46% in 7 days
$ 13,955,003
600,003,020 SNGLS
45,615,700 SNGLS
162.89 BTC
1,060,940.02 USD
60
FUEL
EtherParty
$ 0.016
+3.91% in 12 hours
+12.94% in 7 days
0.0000024 BTC
+2.14% in 12 hours
+10.19% in 7 days
68,036,470 FUEL
161.93 BTC
1,054,699.65 USD
61
BTM
Bytom
$ 0.176
+3.12% in 12 hours
+3.08% in 7 days
0.000027 BTC
+1.36% in 12 hours
+0.57% in 7 days
5,955,568 BTM
160.86 BTC
1,047,726.19 USD
62
ENJ
Enjin Coin
$ 0.042
+5.13% in 12 hours
+6.29% in 7 days
0.0000064 BTC
+3.34% in 12 hours
+3.7% in 7 days
$ 31,658,834
756,054,061 ENJ
24,663,967 ENJ
158.56 BTC
1,032,773.28 USD
63
BQX
Ethos
$ 0.326
+5.11% in 12 hours
+5.56% in 7 days
0.00005 BTC
+3.32% in 12 hours
+2.99% in 7 days
3,035,283 BQX
151.82 BTC
988,850.01 USD
64
ENG
Enigma
$ 0.585
+4.45% ($0.02) in 12h
+8.52% ($0.05) in 7d
0.00009 BTC
+2.67% in 12 hours
+5.88% in 7 days
1,687,679 ENG
151.51 BTC
986,798.5 USD
65
CHAT
ChatCoin
$ 0.023
+5.9% in 12 hours
+19.63% in 7 days
0.0000036 BTC
+4.09% in 12 hours
+16.72% in 7 days
42,011,817 CHAT
149.56 BTC
974,140.29 USD
66
WTC
Walton
$ 2.84
+2.25% ($0.06) in 12h
-6.49% ($0.20) in 7d
0.00044 BTC
+0.51% in 12 hours
-8.77% in 7 days
$ 114,078,192
40,144,532 WTC
341,727 WTC
149.09 BTC
971,082.28 USD
67
MANA
Decentraland
$ 0.075
+4.37% in 12 hours
+8.26% in 7 days
0.000012 BTC
+2.6% in 12 hours
+5.62% in 7 days
$ 78,683,778
1,049,692,448 MANA
12,239,426 MANA
140.86 BTC
917,453.78 USD
68
FUN
FunFair
$ 0.017
+4.08% in 12 hours
+7.33% in 7 days
0.0000026 BTC
+2.31% in 12 hours
+4.71% in 7 days
$ 83,067,420
5,001,180,121 FUN
54,386,209 FUN
138.69 BTC
903,331.2 USD
69
GNT
Golem
$ 0.14
+2.74% in 12 hours
+2.08% in 7 days
0.000021 BTC
+0.99% in 12 hours
-0.41% in 7 days
$ 133,953,537
959,311,445 GNT
6,459,277 GNT
138.48 BTC
901,941.69 USD
70
OAX
OpenANX
$ 0.185
+8.53% in 12 hours
-14.31% in 7 days
0.000028 BTC
+6.68% in 12 hours
-16.4% in 7 days
4,729,943 OAX
134.27 BTC
874,507.77 USD
71
REP
Augur
$ 13.08
+3.28% ($0.42) in 12h
+5.55% ($0.69) in 7d
0.002 BTC
+1.52% in 12 hours
+2.98% in 7 days
$ 143,874,346
10,999,967 REP
66,390 REP
133.32 BTC
868,349.61 USD
72
MAID
MaidSafe
$ 0.241
+3.59% in 12 hours
-3.04% in 7 days
0.000037 BTC
+1.83% in 12 hours
-5.4% in 7 days
$ 108,936,219
452,552,412 MAID
3,407,937 MAID
125.95 BTC
820,342.06 USD
73
ARDR
Ardor
$ 0.116
+2.37% in 12 hours
+1.79% in 7 days
0.000018 BTC
+0.62% in 12 hours
-0.69% in 7 days
6,877,032 ARDR
122.05 BTC
794,971.09 USD
74
BTS
BitShares
$ 0.116
+3.72% in 12 hours
+1.79% in 7 days
0.000018 BTC
+1.95% in 12 hours
-0.69% in 7 days
$ 294,509,611
2,547,499,142 BTS
6,800,735 BTS
120.71 BTC
786,214.94 USD
75
NXT
Nxt
$ 0.07
+2.2% in 12 hours
+8.33% in 7 days
0.000011 BTC
+0.46% in 12 hours
+5.7% in 7 days
10,368,758 NXT
111.89 BTC
728,773.3 USD
76
AE
Aeternity
$ 0.98
+3.61% ($0.03) in 12h
+4.66% ($0.04) in 7d
0.00015 BTC
+1.84% in 12 hours
+2.12% in 7 days
719,293 AE
108.19 BTC
704,653.45 USD
77
MTH
Monetha
$ 0.029
+10.3% in 12 hours
+12.23% in 7 days
0.0000044 BTC
+8.42% in 12 hours
+9.5% in 7 days
24,506,913 MTH
107.34 BTC
699,138.26 USD
78
MCO
Monaco
$ 4.47
+4.05% ($0.17) in 12h
+5.44% ($0.23) in 7d
0.00069 BTC
+2.28% in 12 hours
+2.87% in 7 days
$ 70,659,360
15,793,982 MCO
149,917 MCO
102.97 BTC
670,702.98 USD
79
CDT
Coindash
$ 0.016
+2.59% in 12 hours
+15.55% in 7 days
0.0000024 BTC
+0.84% in 12 hours
+12.73% in 7 days
$ 10,215,952
656,282,613 CDT
42,875,866 CDT
102.47 BTC
667,422.54 USD
80
ZCL
Zclassic
$ 3.8
-2.2% ($0.09) in 12h
+10.7% ($0.37) in 7d
0.00058 BTC
-3.87% in 12 hours
+8.01% in 7 days
$ 12,966,413
3,413,650 ZCL
171,739 ZCL
100.15 BTC
652,333.85 USD
81
CND
Cindicator
$ 0.022
+5.78% in 12 hours
+6.91% in 7 days
0.0000034 BTC
+3.98% in 12 hours
+4.3% in 7 days
29,516,147 CND
99.74 BTC
649,632.9 USD
82
RDD
Reddcoin
$ 0.0035
+1.69% in 12 hours
+4.35% in 7 days
0.00000054 BTC
-0.04% in 12 hours
+1.81% in 7 days
$ 102,007,189
29,014,229,990 RDD
179,228,787 RDD
96.74 BTC
630,126.14 USD
83
DNT
district0x
$ 0.023
+5.74% in 12 hours
+8.18% in 7 days
0.0000036 BTC
+3.94% in 12 hours
+5.54% in 7 days
$ 14,046,641
600,330,496 DNT
26,698,600 DNT
95.91 BTC
624,698.65 USD
84
NXS
Nexus
$ 0.862
+3.57% ($0.03) in 12h
-7.82% ($0.07) in 7d
0.00013 BTC
+1.81% in 12 hours
-10.06% in 7 days
$ 48,168,884
55,906,733 NXS
670,487 NXS
88.69 BTC
577,687.13 USD
85 NKC
NukeCoinz
$ 0.013
+16.51% in 12 hours
+70.83% in 7 days
0.000002 BTC
+14.53% in 12 hours
+66.67% in 7 days
43,012,663 NKC
88.18 BTC
574,315.11 USD
86
KNC
KyberNetworkCrystal
$ 0.377
+4.39% in 12 hours
+0.81% in 7 days
0.000058 BTC
+2.61% in 12 hours
-1.64% in 7 days
$ 50,598,829
134,135,597 KNC
1,486,083 KNC
86.07 BTC
560,582.48 USD
87
DIG
Dignity
$ 0.045
+4.28% in 12 hours
-20.66% in 7 days
0.000007 BTC
+2.5% in 12 hours
-22.59% in 7 days
12,297,353 DIG
85.72 BTC
558,320.35 USD
88
ADT
AdToken
$ 0.014
+4.08% in 12 hours
+21.68% in 7 days
0.0000022 BTC
+2.3% in 12 hours
+18.72% in 7 days
$ 8,668,612
599,510,169 ADT
37,687,215 ADT
83.67 BTC
544,937.96 USD
89
SALT
Salt
$ 0.462
+1.91% in 12 hours
+11.23% in 7 days
0.000071 BTC
+0.18% in 12 hours
+8.52% in 7 days
$ 29,962,403
64,799,085 SALT
1,170,565 SALT
83.1 BTC
541,256.76 USD
90 CAM $ 0.099
-3.24% in 12 hours
-13.08% in 7 days
0.000015 BTC
-4.89% in 12 hours
-15.2% in 7 days
5,429,206 CAM
82.42 BTC
536,794.57 USD
91
BCPT
BlockMason
$ 0.084
+4.82% in 12 hours
+3.21% in 7 days
0.000013 BTC
+3.03% in 12 hours
+0.7% in 7 days
6,129,417 BCPT
79.19 BTC
515,801.17 USD
92
AST
AirSwap
$ 0.088
+3.96% in 12 hours
+21.59% in 7 days
0.000013 BTC
+2.19% in 12 hours
+18.63% in 7 days
$ 13,129,598
149,995,503 AST
5,852,729 AST
78.66 BTC
512,308.56 USD
93
DCR
Decred
$ 37.11
+1.6% ($0.59) in 12h
+2.59% ($0.94) in 7d
0.0057 BTC
-0.13% in 12 hours
+0.09% in 7 days
13,572 DCR
77.32 BTC
503,629.31 USD
94
ORME
OrmeusCoin
$ 0.255
+0.6% in 12 hours
-1.29% in 7 days
0.000039 BTC
-1.11% in 12 hours
-3.69% in 7 days
1,964,778 ORME
77.03 BTC
501,697.1 USD
95
BLZ
Bluzelle
$ 0.122
+5.1% in 12 hours
+11.7% in 7 days
0.000019 BTC
+3.31% in 12 hours
+8.98% in 7 days
4,026,061 BLZ
75.65 BTC
492,745.64 USD
96
SRN
Sirin Token
$ 0.072
+1.92% in 12 hours
+0.56% in 7 days
0.000011 BTC
+0.18% in 12 hours
-1.89% in 7 days
6,792,080 SRN
74.85 BTC
487,498.38 USD
97
XZC
ZeroCoin
$ 9.13
+3.95% ($0.35) in 12h
+1.62% ($0.15) in 7d
0.0014 BTC
+2.18% in 12 hours
-0.85% in 7 days
52,130 XZC
73.06 BTC
475,881.12 USD
98
PPT
Populous
$ 3.04
+1.91% ($0.06) in 12h
-1.07% ($0.03) in 7d
0.00047 BTC
+0.17% in 12 hours
-3.48% in 7 days
$ 112,341,945
37,003,520 PPT
146,899 PPT
68.47 BTC
445,983.66 USD
99
BNT
Bancor
$ 1.43
+4.28% ($0.06) in 12h
+5.18% ($0.07) in 7d
0.00022 BTC
+2.5% in 12 hours
+2.62% in 7 days
$ 82,544,099
57,698,957 BNT
310,865 BNT
68.28 BTC
444,723 USD
100
XTZ
Tezos
$ 1.58
+1.51% ($0.02) in 12h
+3.62% ($0.06) in 7d
0.00024 BTC
-0.22% in 12 hours
+1.1% in 7 days
272,475 XTZ
66.11 BTC
430,571.82 USD
2018-09-26 15:29:24 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: