Cryptocurrency prices

Top Cryptocurrency List | Cryptocurrency List 2017 | New Cryptocurrencies 2018

Exchange rates on 27 cryptocurrency exchanges, 10368 trading pairs online

1
#CryptocurrencyCurrencyPrice in Price in BTCMarket CapExchange volume 24h
1
BTC
Bitcoin
$ 8,409.34
-0.86% ($73.4) in 12h
-3.25% ($283) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 143,243,665,597
17,033,872 BTC
361,963 BTC
361,962.56 BTC
3,043,867,139.85 USD
2
ETH
Ethereum
$ 696.75
-1.82% ($12.9) in 12h
-3.83% ($27.7) in 7d
0.083 BTC
-0.96% in 12 hours
-0.6% in 7 days
$ 69,383,536,970
99,581,396 ETH
1,685,956 ETH
139,689.1 BTC
1,174,693,515.13 USD
3
BCH
Bitcoin Cash
$ 1,230.02
-1.61% ($20.2) in 12h
-12.76% ($180) in 7d
0.146 BTC
-0.75% in 12 hours
-9.83% in 7 days
$ 21,067,008,648
17,127,416 BCH
343,174 BCH
50,195.29 BTC
422,109,393.27 USD
4
EOS
EOS
$ 13.31
-1.06% ($0.14) in 12h
-4.69% ($0.65) in 7d
0.0016 BTC
-0.19% in 12 hours
-1.48% in 7 days
$ 11,566,508,258
868,906,795 EOS
29,764,137 EOS
47,115.12 BTC
396,207,215.83 USD
5
TRX
TRON
$ 0.08
+0.34% in 12 hours
+12.46% in 7 days
0.0000095 BTC
+1.21% in 12 hours
+16.24% in 7 days
$ 5,281,209,002
65,773,094,236 TRX
3,904,567,601 TRX
37,281.72 BTC
313,514,785.97 USD
6
LTC
Litecoin
$ 134.97
-0.8% ($1.09) in 12h
-8.79% ($13.0) in 7d
0.016 BTC
+0.06% in 12 hours
-5.73% in 7 days
$ 7,644,636,137
56,640,783 LTC
1,408,537 LTC
22,606.52 BTC
190,105,974.89 USD
7
ETC
Ethereum Classic
$ 17.68
-1.21% ($0.22) in 12h
-4.6% ($0.85) in 7d
0.0021 BTC
-0.35% in 12 hours
-1.4% in 7 days
$ 1,800,077,358
101,788,058 ETC
5,603,474 ETC
11,783.92 BTC
99,094,999.61 USD
8
XRP
Ripple
$ 0.676
-1.81% in 12 hours
-7.3% in 7 days
0.00008 BTC
-0.95% in 12 hours
-4.19% in 7 days
$ 26,486,485,654
39,189,968,239 XRP
146,275,549 XRP
11,755.99 BTC
98,860,126.91 USD
9
QTUM
Qtum
$ 16.21
-1.27% ($0.21) in 12h
-9.73% ($1.75) in 7d
0.0019 BTC
-0.41% in 12 hours
-6.69% in 7 days
$ 1,434,496,882
88,477,840 QTUM
5,912,105 QTUM
11,398.43 BTC
95,853,338.68 USD
10
BNB
Binance Coin
$ 14.45
+2.5% ($0.35) in 12h
+12.02% ($1.55) in 7d
0.0017 BTC
+3.39% in 12 hours
+15.78% in 7 days
$ 1,648,446,207
114,041,290 BNB
6,339,504 BNB
10,896.97 BTC
91,636,380.77 USD
11
NEO
Neo
$ 62.64
-0.91% ($0.58) in 12h
-6.45% ($4.32) in 7d
0.0074 BTC
-0.05% in 12 hours
-3.31% in 7 days
$ 4,071,846,551
65,000,000 NEO
1,371,566 NEO
10,217.22 BTC
85,920,118.46 USD
12
ZEC
Zcash
$ 329.56
-3.72% ($12.7) in 12h
+5.69% ($17.7) in 7d
0.039 BTC
-2.88% in 12 hours
+9.24% in 7 days
$ 1,307,302,988
3,966,850 ZEC
206,717 ZEC
8,101.1 BTC
68,124,899.31 USD
13
DASH
Dash
$ 388.2
-2.34% ($9.29) in 12h
-11.03% ($48.1) in 7d
0.046 BTC
-1.49% in 12 hours
-8.04% in 7 days
$ 3,139,093,407
8,086,199 DASH
136,351 DASH
6,294.41 BTC
52,931,872.69 USD
14
ADA
Cardano
$ 0.247
-2.05% in 12 hours
-7.74% in 7 days
0.000029 BTC
-1.2% in 12 hours
-4.64% in 7 days
$ 6,393,869,383
25,927,070,538 ADA
211,299,008 ADA
6,196.49 BTC
52,108,403.66 USD
15
VTC
Vertcoin
$ 2.12
-2% ($0.04) in 12h
-12.7% ($0.31) in 7d
0.00025 BTC
-1.14% in 12 hours
-9.77% in 7 days
$ 75,753,364
35,683,198 VTC
23,334,731 VTC
5,890.86 BTC
49,538,282.5 USD
16 BAT
Batcoin
$ 0.37
-0.12% in 12 hours
-9.14% in 7 days
0.000044 BTC
+0% in 12 hours
-6.38% in 7 days
$ 6,366,969,269
17,207,510,000 BAT
115,177,310 BAT
5,067.8 BTC
42,616,880.41 USD
17
HSR
HSHARE
$ 9.11
-1.71% ($0.16) in 12h
-6.35% ($0.62) in 7d
0.0011 BTC
-0.85% in 12 hours
-3.2% in 7 days
3,527,256 HSR
3,822.4 BTC
32,143,832.61 USD
18
XMR
Monero
$ 198.25
-0.75% ($1.51) in 12h
-6.62% ($14.1) in 7d
0.024 BTC
+0.11% in 12 hours
-3.48% in 7 days
$ 3,182,820,450
16,054,277 XMR
156,992 XMR
3,701.15 BTC
31,124,198.25 USD
19
LUN
Lunyr
$ 16.71
+9.77% ($1.49) in 12h
-8.79% ($1.61) in 7d
0.002 BTC
+10.73% in 12 hours
-5.73% in 7 days
$ 38,405,003
2,297,853 LUN
1,589,004 LUN
3,158.12 BTC
26,557,705.36 USD
20
PPT
Populous
$ 16.53
-4.71% ($0.82) in 12h
+2.98% ($0.48) in 7d
0.002 BTC
-3.88% in 12 hours
+6.44% in 7 days
$ 611,574,938
37,004,027 PPT
1,402,420 PPT
2,756.24 BTC
23,178,150.53 USD
21
BCN
Bytecoin
$ 0.009
-1.65% in 12 hours
-29.18% in 7 days
0.0000011 BTC
-0.8% in 12 hours
-26.8% in 7 days
2,456,609,188 BCN
2,619.91 BTC
22,031,734.5 USD
22
BTM
Bytom
$ 0.724
-1.9% in 12 hours
+7.26% in 7 days
0.000086 BTC
-1.04% in 12 hours
+10.86% in 7 days
25,701,224 BTM
2,212.38 BTC
18,604,660.41 USD
23
IOT
IOTA
$ 1.73
-2.64% ($0.05) in 12h
-10.66% ($0.21) in 7d
0.00021 BTC
-1.79% in 12 hours
-7.66% in 7 days
$ 4,812,412,358
2,779,530,283 IOT
9,460,127 IOT
1,947.72 BTC
16,379,038.07 USD
24
VEN
VeChain
$ 4.39
-0.75% ($0.03) in 12h
-13.49% ($0.68) in 7d
0.00052 BTC
+0.12% in 12 hours
-10.58% in 7 days
$ 2,310,066,876
526,042,798 VEN
3,240,248 VEN
1,692.08 BTC
14,229,240.25 USD
25
STORM
Storm
$ 0.044
-1.8% in 12 hours
-2.32% in 7 days
0.0000052 BTC
-0.94% in 12 hours
+0.96% in 7 days
307,199,718 STORM
1,603.44 BTC
13,483,906.12 USD
26
LSK
Lisk
$ 10.9
-3.4% ($0.38) in 12h
-1.34% ($0.15) in 7d
0.0013 BTC
-2.56% in 12 hours
+1.98% in 7 days
$ 1,090,016,117
100,000,000 LSK
1,182,410 LSK
1,532.64 BTC
12,888,456.03 USD
27
MTL
Metal
$ 3.63
-4.41% ($0.17) in 12h
-9.45% ($0.38) in 7d
0.00043 BTC
-3.57% in 12 hours
-6.41% in 7 days
$ 81,164,580
22,342,280 MTL
3,492,996 MTL
1,508.95 BTC
12,689,285.73 USD
28
OMG
OmiseGO
$ 12.34
-4.1% ($0.53) in 12h
-13.51% ($1.93) in 7d
0.0015 BTC
-3.26% in 12 hours
-10.6% in 7 days
$ 1,258,865,576
102,042,552 OMG
936,533 OMG
1,373.91 BTC
11,553,701.99 USD
29
ICX
ICON
$ 3.43
-2.57% ($0.09) in 12h
-12.37% ($0.48) in 7d
0.00041 BTC
-1.72% in 12 hours
-9.43% in 7 days
$ 1,327,300,355
387,232,413 ICX
3,243,347 ICX
1,321.99 BTC
11,117,085.71 USD
30
XVG
VERGE
$ 0.054
-2.04% in 12 hours
-9.38% in 7 days
0.0000064 BTC
-1.18% in 12 hours
-6.34% in 7 days
$ 788,622,193
14,658,245,757 XVG
201,189,119 XVG
1,287.15 BTC
10,824,092.25 USD
31
WAVES
Waves
$ 5.69
-4.17% ($0.25) in 12h
-13.62% ($0.90) in 7d
0.00068 BTC
-3.34% in 12 hours
-10.72% in 7 days
1,702,748 WAVES
1,152.8 BTC
9,694,325.32 USD
32
XLM
Stellar Lumens
$ 0.313
-2.9% in 12 hours
-13.97% in 7 days
0.000037 BTC
-2.05% in 12 hours
-11.08% in 7 days
$ 5,813,724,919
18,577,173,403 XLM
29,543,847 XLM
1,099.46 BTC
9,245,744.49 USD
33
CLOAK
Cloakcoin
$ 10.93
-0.03% in 12 hours
-2.25% in 7 days
0.0013 BTC
+0.84% in 12 hours
+1.03% in 7 days
$ 50,264,913
4,600,446 CLOAK
844,427 CLOAK
1,097.15 BTC
9,226,294.35 USD
34
WTC
Walton
$ 12.6
-3.24% ($0.42) in 12h
-4.68% ($0.62) in 7d
0.0015 BTC
-2.39% in 12 hours
-1.48% in 7 days
$ 392,434,066
31,144,099 WTC
713,520 WTC
1,069.14 BTC
8,990,771.9 USD
35 CAM $ 0.555
+3.91% ($0.02) in 12h
-36.56% ($0.32) in 7d
0.000066 BTC
+4.81% in 12 hours
-34% in 7 days
14,794,775 CAM
976.46 BTC
8,211,345.66 USD
36
GVT
Genesis Vision Token
$ 17.98
-1.33% ($0.24) in 12h
-7.7% ($1.50) in 7d
0.0021 BTC
-0.47% in 12 hours
-4.6% in 7 days
416,674 GVT
890.89 BTC
7,491,805.92 USD
37
ZRX
0xproject
$ 1.35
-2.79% ($0.04) in 12h
-13.07% ($0.20) in 7d
0.00016 BTC
-1.94% in 12 hours
-10.15% in 7 days
$ 713,499,476
528,950,684 ZRX
5,317,697 ZRX
852.98 BTC
7,173,020.6 USD
38
BTG
Bitcoin Gold
$ 53.35
-1.98% ($1.08) in 12h
-9.01% ($5.28) in 7d
0.0063 BTC
-1.12% in 12 hours
-5.96% in 7 days
$ 912,535,063
17,105,588 BTG
130,301 BTG
826.61 BTC
6,951,206.1 USD
39
KNC
KyberNetworkCrystal
$ 1.77
-3.6% ($0.07) in 12h
-20.21% ($0.45) in 7d
0.00021 BTC
-2.76% in 12 hours
-17.53% in 7 days
$ 237,975,258
134,134,119 KNC
3,880,391 KNC
818.66 BTC
6,884,430.84 USD
40
SNT
Status
$ 0.116
-1.8% in 12 hours
-7.83% in 7 days
0.000014 BTC
-0.94% in 12 hours
-4.73% in 7 days
$ 401,258,342
3,469,514,873 SNT
56,092,887 SNT
771.44 BTC
6,487,286.99 USD
41
EDO
Eidoo
$ 1.78
-3.55% ($0.07) in 12h
-12.33% ($0.25) in 7d
0.00021 BTC
-2.71% in 12 hours
-9.38% in 7 days
3,616,615 EDO
767.43 BTC
6,453,550.36 USD
42
ARN
Aeron
$ 1.29
+3.04% ($0.04) in 12h
-0.44% ($0.01) in 7d
0.00015 BTC
+3.94% in 12 hours
+2.91% in 7 days
4,807,921 ARN
738.08 BTC
6,206,774.76 USD
43 NKC
NukeCoinz
$ 0.126
-2.75% in 12 hours
+55.99% in 7 days
0.000015 BTC
-1.9% in 12 hours
+61.23% in 7 days
49,033,523 NKC
735.98 BTC
6,189,134.52 USD
44
PRO
Propy
$ 1.27
-3.33% ($0.04) in 12h
-13.27% ($0.19) in 7d
0.00015 BTC
-2.49% in 12 hours
-10.36% in 7 days
4,696,932 PRO
706.65 BTC
5,942,478.27 USD
45
SWFTC
SwftCoin
$ 0.014
-9.49% in 12 hours
-34.05% in 7 days
0.0000017 BTC
-8.7% in 12 hours
-31.84% in 7 days
415,122,493 SWFTC
704.63 BTC
5,925,494.05 USD
46
XEM
NEM
$ 0.31
-2.06% in 12 hours
-15.37% in 7 days
0.000037 BTC
-1.21% in 12 hours
-12.52% in 7 days
$ 2,788,401,970
8,999,999,999 XEM
18,570,070 XEM
684.17 BTC
5,753,424.38 USD
47
MCO
Monaco
$ 8.91
-1.73% ($0.16) in 12h
-18.92% ($2.08) in 7d
0.0011 BTC
-0.87% in 12 hours
-16.19% in 7 days
$ 140,736,777
15,793,831 MCO
623,023 MCO
660.18 BTC
5,551,678.69 USD
48
SUB
Substratum
$ 0.527
-2% in 12 hours
-17.45% in 7 days
0.000063 BTC
-1.14% in 12 hours
-14.68% in 7 days
10,108,390 SUB
632.98 BTC
5,322,959.88 USD
49
VIB
Viberate
$ 0.199
-1.28% in 12 hours
+3.97% in 7 days
0.000024 BTC
-0.42% in 12 hours
+7.46% in 7 days
$ 32,859,199
165,071,467 VIB
25,962,012 VIB
614.56 BTC
5,168,009.45 USD
50
BTS
BitShares
$ 0.252
-3.15% in 12 hours
-0.24% in 7 days
0.00003 BTC
-2.31% in 12 hours
+3.12% in 7 days
$ 641,013,335
2,547,499,142 BTS
20,381,051 BTS
609.84 BTC
5,128,372.9 USD
51
WINGS
Wings DAO
$ 0.492
-3.06% in 12 hours
-3.65% in 7 days
0.000059 BTC
-2.21% in 12 hours
-0.41% in 7 days
$ 44,135,234
89,709,752 WINGS
10,407,523 WINGS
608.88 BTC
5,120,273.31 USD
52
BQX
Ethos
$ 2.9
-0.15% in 12 hours
-17.38% in 7 days
0.00035 BTC
+0.72% in 12 hours
-14.61% in 7 days
1,756,552 BQX
606.74 BTC
5,102,274.22 USD
53
AST
AirSwap
$ 0.405
-7.16% ($0.03) in 12h
+10.46% ($0.04) in 7d
0.000048 BTC
-6.35% in 12 hours
+14.18% in 7 days
$ 60,804,842
149,995,503 AST
12,582,178 AST
606.53 BTC
5,100,535.12 USD
54
SALT
Salt
$ 2.73
-0.93% ($0.03) in 12h
-20.23% ($0.69) in 7d
0.00032 BTC
-0.06% in 12 hours
-17.55% in 7 days
$ 160,714,852
58,883,364 SALT
1,816,275 SALT
589.5 BTC
4,957,298.26 USD
55
POWR
PowerLedger
$ 0.401
-3.55% in 12 hours
-10.86% in 7 days
0.000048 BTC
-2.71% in 12 hours
-7.87% in 7 days
$ 400,549,297
1,000,000,000 POWR
12,058,655 POWR
574.37 BTC
4,830,085.66 USD
56 INC
Incrementum
$ 0.547
-0.17% in 12 hours
+6.73% in 7 days
0.000065 BTC
+0.7% in 12 hours
+10.31% in 7 days
8,797,086 INC
572.14 BTC
4,811,327.01 USD
57
STRAT
Stratis
$ 5.76
-1.64% ($0.10) in 12h
-7.97% ($0.50) in 7d
0.00068 BTC
-0.79% in 12 hours
-4.88% in 7 days
785,126 STRAT
537.37 BTC
4,518,905.24 USD
58
DGB
DigiByte
$ 0.041
+1.95% in 12 hours
-4.52% in 7 days
0.0000049 BTC
+2.84% in 12 hours
-1.31% in 7 days
$ 303,051,567
7,386,007,120 DGB
105,464,038 DGB
514.58 BTC
4,327,242.25 USD
59
GAS
Gas
$ 23.7
-0.9% ($0.22) in 12h
-10.59% ($2.81) in 7d
0.0028 BTC
-0.04% in 12 hours
-7.59% in 7 days
181,818 GAS
512.42 BTC
4,309,100.95 USD
60
ENG
Enigma
$ 2.25
-3.81% ($0.09) in 12h
-24.27% ($0.72) in 7d
0.00027 BTC
-2.97% in 12 hours
-21.73% in 7 days
1,826,230 ENG
488.54 BTC
4,108,270.87 USD
61
DCR
Decred
$ 118.87
+2.55% ($2.96) in 12h
+19.44% ($19.3) in 7d
0.014 BTC
+3.45% in 12 hours
+23.45% in 7 days
34,496 DCR
487.63 BTC
4,100,677.4 USD
62
GNT
Golem
$ 0.527
-3.24% in 12 hours
-15.17% in 7 days
0.000063 BTC
-2.4% in 12 hours
-12.32% in 7 days
$ 440,160,123
834,877,695 GNT
7,352,286 GNT
460.94 BTC
3,876,235.98 USD
63
STEEM
STEEM
$ 2.93
-1.87% ($0.06) in 12h
-7.28% ($0.23) in 7d
0.00035 BTC
-1.02% in 12 hours
-4.16% in 7 days
1,244,180 STEEM
433.34 BTC
3,644,086.72 USD
64
NEBL
Neblio
$ 10.07
-3.18% ($0.33) in 12h
-20.47% ($2.59) in 7d
0.0012 BTC
-2.33% in 12 hours
-17.8% in 7 days
338,047 NEBL
404.9 BTC
3,404,938.91 USD
65
SC
Siacoin
$ 0.02
-1.51% in 12 hours
-6.58% in 7 days
0.0000023 BTC
-0.65% in 12 hours
-3.44% in 7 days
156,381,978 SC
366.78 BTC
3,084,404.37 USD
66
SNC
SunContract
$ 0.228
+0.59% in 12 hours
+2.09% in 7 days
0.000027 BTC
+1.47% in 12 hours
+5.52% in 7 days
12,720,959 SNC
344.48 BTC
2,896,843.45 USD
67
RCN
Ripio Credit Network
$ 0.111
-2.55% in 12 hours
-17.08% in 7 days
0.000013 BTC
-1.7% in 12 hours
-14.29% in 7 days
$ 54,145,682
488,924,026 RCN
25,340,742 RCN
333.72 BTC
2,806,349.67 USD
68
RLC
iEx.ec
$ 2.03
-1.09% ($0.02) in 12h
+8.56% ($0.16) in 7d
0.00024 BTC
-0.22% in 12 hours
+12.21% in 7 days
$ 162,592,619
80,070,018 RLC
1,305,205 RLC
315.17 BTC
2,650,389.98 USD
69
RDD
Reddcoin
$ 0.0075
-3.04% in 12 hours
-13.02% in 7 days
0.00000089 BTC
-2.19% in 12 hours
-10.09% in 7 days
$ 216,080,689
28,868,386,414 RDD
351,180,740 RDD
312.58 BTC
2,628,597.78 USD
70
BLZ
Bluzelle
$ 0.507
-5.53% ($0.03) in 12h
-13.53% ($0.08) in 7d
0.00006 BTC
-4.7% in 12 hours
-10.62% in 7 days
5,149,210 BLZ
310.36 BTC
2,609,963.66 USD
71
POE
Po.et
$ 0.037
-2.42% in 12 hours
-9.23% in 7 days
0.0000044 BTC
-1.57% in 12 hours
-6.18% in 7 days
70,463,230 POE
310.03 BTC
2,607,166.03 USD
72
AE
Aeternity
$ 3.84
-2.18% ($0.09) in 12h
-3.41% ($0.14) in 7d
0.00046 BTC
-1.32% in 12 hours
-0.16% in 7 days
674,261 AE
307.82 BTC
2,588,545.65 USD
73
DOGE
Dogecoin
$ 0.0043
-1.19% in 12 hours
-5.22% in 7 days
0.00000051 BTC
-0.33% in 12 hours
-2.03% in 7 days
$ 488,039,324
114,470,230,597 DOGE
603,636,971 DOGE
306.04 BTC
2,573,582.48 USD
74
GRS
Groestlcoin
$ 1.21
+0.71% in 12 hours
-23.33% in 7 days
0.00014 BTC
+1.59% in 12 hours
-20.75% in 7 days
$ 84,488,341
70,087,263 GRS
2,104,060 GRS
301.62 BTC
2,536,388.48 USD
75
NXT
Nxt
$ 0.165
-0.39% in 12 hours
-7.9% in 7 days
0.00002 BTC
+0.48% in 12 hours
-4.81% in 7 days
15,313,080 NXT
300.41 BTC
2,526,275.39 USD
76
REP
Augur
$ 51.08
-2.16% ($1.13) in 12h
-2.55% ($1.34) in 7d
0.0061 BTC
-1.31% in 12 hours
+0.73% in 7 days
$ 561,912,007
11,000,000 REP
48,607 REP
295.26 BTC
2,482,983.32 USD
77
BCPT
BlockMason
$ 0.423
-3.04% in 12 hours
-8.32% in 7 days
0.00005 BTC
-2.2% in 12 hours
-5.24% in 7 days
5,759,462 BCPT
289.53 BTC
2,434,724.18 USD
78
DGD
DigixDAO
$ 192.84
-2.15% ($4.23) in 12h
-3.32% ($6.62) in 7d
0.023 BTC
-1.29% in 12 hours
-0.07% in 7 days
$ 385,675,731
2,000,000 DGD
11,912 DGD
273.15 BTC
2,297,045.61 USD
79
SRN
Sirin Token
$ 0.376
-1.34% in 12 hours
-13.46% in 7 days
0.000045 BTC
-0.48% in 12 hours
-10.55% in 7 days
5,782,914 SRN
258.64 BTC
2,175,000.32 USD
80
BAT
Basic Attention Token
$ 0.348
-2.08% in 12 hours
-14.04% in 7 days
0.000041 BTC
-1.22% in 12 hours
-11.15% in 7 days
$ 347,920,654
999,951,705 BAT
5,485,159 BAT
226.95 BTC
1,908,492.25 USD
81
KMD
Komodo
$ 3.28
-2.68% ($0.09) in 12h
+5% ($0.16) in 7d
0.00039 BTC
-1.83% in 12 hours
+8.53% in 7 days
576,471 KMD
225.14 BTC
1,893,254.9 USD
82
XDN
DigitalNote
$ 0.013
-2.5% in 12 hours
-8.41% in 7 days
0.0000015 BTC
-1.65% in 12 hours
-5.33% in 7 days
147,123,342 XDN
222.07 BTC
1,867,491.68 USD
83
XPM
Primecoin
$ 2.37
-1.03% ($0.02) in 12h
+4.72% ($0.11) in 7d
0.00028 BTC
-0.17% in 12 hours
+8.24% in 7 days
$ 16,472,417
6,963,681 XPM
756,462 XPM
212.79 BTC
1,789,391.61 USD
84
ENJ
Enjin Coin
$ 0.141
-0.69% in 12 hours
-0.2% in 7 days
0.000017 BTC
+0.17% in 12 hours
+3.16% in 7 days
$ 106,533,072
756,054,061 ENJ
12,538,735 ENJ
210.1 BTC
1,766,791.57 USD
85
BNT
Bancor
$ 4.67
-2.39% ($0.11) in 12h
-3.52% ($0.17) in 7d
0.00056 BTC
-1.54% in 12 hours
-0.28% in 7 days
$ 241,977,667
51,832,165 BNT
358,118 BNT
198.81 BTC
1,671,869.26 USD
86
SNM
SONM
$ 0.284
+2.71% in 12 hours
-28.06% in 7 days
0.000034 BTC
+3.6% in 12 hours
-25.64% in 7 days
5,822,139 SNM
196.28 BTC
1,650,590.18 USD
87
PIVX
Pivx
$ 4.56
-4.36% ($0.21) in 12h
-16.94% ($0.93) in 7d
0.00054 BTC
-3.52% in 12 hours
-14.15% in 7 days
353,112 PIVX
191.35 BTC
1,609,136.57 USD
88
FUN
FunFair
$ 0.047
-2.11% in 12 hours
-1.82% in 7 days
0.0000055 BTC
-1.25% in 12 hours
+1.48% in 7 days
$ 226,064,210
4,861,053,222 FUN
34,018,395 FUN
188.13 BTC
1,582,031.98 USD
89
ZCL
Zclassic
$ 14.41
-6.41% ($0.99) in 12h
-10.16% ($1.63) in 7d
0.0017 BTC
-5.6% in 12 hours
-7.14% in 7 days
$ 49,195,500
3,413,650 ZCL
105,506 ZCL
180.81 BTC
1,520,490.18 USD
90
SYS
Syscoin
$ 0.435
+0.9% in 12 hours
+7.7% in 7 days
0.000052 BTC
+1.78% in 12 hours
+11.32% in 7 days
$ 232,264,152
533,994,958 SYS
3,364,657 SYS
174.03 BTC
1,463,476.73 USD
91
NXS
Nexus
$ 2.12
+13.59% ($0.25) in 12h
+2.36% ($0.05) in 7d
0.00025 BTC
+14.58% in 12 hours
+5.8% in 7 days
$ 118,454,095
55,906,733 NXS
677,039 NXS
170.58 BTC
1,434,495.97 USD
92
MAID
MaidSafe
$ 0.374
-1.37% in 12 hours
-2.84% in 7 days
0.000044 BTC
-0.51% in 12 hours
+0.42% in 7 days
$ 169,062,420
452,552,412 MAID
3,791,978 MAID
168.45 BTC
1,416,589.34 USD
93 ETP
Metaverse ETP
$ 0.867
-4.15% ($0.04) in 12h
-1.46% ($0.01) in 7d
0.0001 BTC
-3.32% in 12 hours
+1.85% in 7 days
1,597,496 ETP
164.77 BTC
1,385,565.7 USD
94
NOAH
NOAHCOIN
$ 0.0077
-0.29% in 12 hours
-5.81% in 7 days
0.00000092 BTC
+0.58% in 12 hours
-2.65% in 7 days
177,786,680 NOAH
162.68 BTC
1,368,054.78 USD
95
ADX
AdEx
$ 0.767
-3.26% ($0.03) in 12h
-10.61% ($0.09) in 7d
0.000091 BTC
-2.41% in 12 hours
-7.61% in 7 days
1,734,220 ADX
158.25 BTC
1,330,793.28 USD
96
CVC
Civic
$ 0.322
-4.46% in 12 hours
-20.65% in 7 days
0.000038 BTC
-3.62% in 12 hours
-17.98% in 7 days
$ 110,248,924
342,718,003 CVC
3,983,140 CVC
152.37 BTC
1,281,335.86 USD
97 EST
EstheticaCoin
$ 0.046
-3.67% in 12 hours
-19.13% in 7 days
0.0000055 BTC
-2.83% in 12 hours
-16.41% in 7 days
26,735,508 EST
147.05 BTC
1,236,554.24 USD
98
PART
Particl
$ 12.24
-0.73% ($0.09) in 12h
-17.04% ($2.51) in 7d
0.0015 BTC
+0.14% in 12 hours
-14.26% in 7 days
99,526 PART
144.82 BTC
1,217,832.11 USD
99
MANA
Decentraland
$ 0.122
-2% in 12 hours
-13.74% in 7 days
0.000014 BTC
-1.15% in 12 hours
-10.85% in 7 days
$ 127,871,231
1,050,206,298 MANA
9,975,132 MANA
144.43 BTC
1,214,554.17 USD
100
LRC
Loopring
$ 0.634
-3.22% ($0.02) in 12h
-3.81% ($0.03) in 7d
0.000075 BTC
-2.38% in 12 hours
-0.58% in 7 days
1,786,714 LRC
134.79 BTC
1,133,459 USD
2018-05-21 22:29:20 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: