| # | CryptocurrencyCurrency | Price in | Price in BTC | Market Cap | Exchange volume 24h |
|---|
| 1 | BTC
Bitcoin | $ 5,598.98
+0.41% ($22.7) in 12h
-12.8% ($822) in 7d | 1 BTC
+0% in 12 hours
+0% in 7 days | $ 97,317,312,437
17,381,254 BTC | 238,987 BTC
238,993.53 BTC
1,338,082,346.45 USD |
| 2 | ETH
Ethereum | $ 175.47
+0.1% ($0.18) in 12h
-17.56% ($37.4) in 7d | 0.031 BTC
-0.3% in 12 hours
-5.46% in 7 days | $ 18,119,482,731
103,264,642 ETH | 3,053,087 ETH
95,683.39 BTC
535,714,336.42 USD |
| 3 | EOS
EOS | $ 4.62
+1.11% ($0.05) in 12h
-14.77% ($0.80) in 7d | 0.00082 BTC
+0.7% in 12 hours
-2.26% in 7 days | $ 4,136,412,919
896,148,480 EOS | 53,468,585 EOS
44,080.44 BTC
246,798,550.62 USD |
| 4 | XRP
XRP | $ 0.495
+3.52% in 12 hours
-2.54% in 7 days | 0.000088 BTC
+3.1% in 12 hours
+11.76% in 7 days | $ 19,924,844,049
40,271,748,947 XRP | 421,610,716 XRP
37,257.13 BTC
208,596,050.21 USD |
| 5 | LTC
Litecoin | $ 42.21
+0.55% ($0.23) in 12h
-19.44% ($10.2) in 7d | 0.0075 BTC
+0.14% in 12 hours
-7.62% in 7 days | $ 2,499,668,394
59,216,271 LTC | 1,545,587 LTC
11,653.01 BTC
65,243,120.75 USD |
| 6 | ETC
Ethereum Classic | $ 7.45
-0.42% ($0.03) in 12h
-21.56% ($2.05) in 7d | 0.0013 BTC
-0.82% in 12 hours
-10.05% in 7 days | $ 790,573,954
106,108,208 ETC | 6,086,962 ETC
8,100.23 BTC
45,351,756.84 USD |
| 7 | XLM
Stellar Lumens | $ 0.248
+2.65% in 12 hours
-6.21% in 7 days | 0.000044 BTC
+2.23% in 12 hours
+7.56% in 7 days | $ 4,769,310,627
19,264,393,014 XLM | 157,314,992 XLM
6,956.23 BTC
38,946,675.48 USD |
| 8 | ZEC
Zcash | $ 112.32
+5.15% ($5.50) in 12h
-14.11% ($18.5) in 7d | 0.02 BTC
+4.73% in 12 hours
-1.51% in 7 days | $ 590,536,533
5,257,625 ZEC | 324,971 ZEC
6,519.37 BTC
36,500,804.5 USD |
| 9 | TRX
TRON | $ 0.019
+1.11% in 12 hours
-17.51% in 7 days | 0.0000034 BTC
+0.7% in 12 hours
-5.41% in 7 days | $ 1,250,844,422
65,835,863,744 TRX | 1,698,966,455 TRX
5,765.39 BTC
32,279,408.11 USD |
| 10 | BCH
Bitcoin Cash | $ 334.71
+3.37% ($10.9) in 12h
-39.45% ($218) in 7d | 0.06 BTC
+2.95% in 12 hours
-30.56% in 7 days | $ 5,843,480,361
17,458,287 BCH | 90,452 BCH
5,407.42 BTC
30,275,202.78 USD |
| 11 | DASH
Dash | $ 133.87
-0.37% ($0.50) in 12h
-17.22% ($27.8) in 7d | 0.024 BTC
-0.78% in 12 hours
-5.07% in 7 days | $ 1,131,575,108
8,452,931 DASH | 192,439 DASH
4,601.22 BTC
25,761,394.26 USD |
| 12 | BNB
Binance Coin | $ 7.8
+1.49% ($0.11) in 12h
-18.43% ($1.76) in 7d | 0.0014 BTC
+1.08% in 12 hours
-6.47% in 7 days | $ 1,019,883,965
130,798,929 BNB | 2,053,575 BNB
2,859.96 BTC
16,012,422.84 USD |
| 13 | QTUM
Qtum | $ 3.11
+0.89% ($0.03) in 12h
-20.7% ($0.81) in 7d | 0.00056 BTC
+0.48% in 12 hours
-9.06% in 7 days | $ 275,017,429
88,477,840 QTUM | 4,902,820 QTUM
2,721.92 BTC
15,239,533.07 USD |
| 14 | OMG
OmiseGO | $ 2.71
-0.31% in 12 hours
-18.27% in 7 days | 0.00048 BTC
-0.71% in 12 hours
-6.28% in 7 days | $ 380,625,239
140,245,426 OMG | 4,716,755 OMG
2,286.42 BTC
12,801,245.23 USD |
| 15 | XMR
Monero | $ 89.04
+3.33% ($2.87) in 12h
-15.24% ($16.0) in 7d | 0.016 BTC
+2.91% in 12 hours
-2.8% in 7 days | $ 1,476,126,894
16,577,770 XMR | 136,148 XMR
2,165.26 BTC
12,122,928.53 USD |
|
| 16 | ADA
Cardano | $ 0.061
+0.63% in 12 hours
-19.05% in 7 days | 0.000011 BTC
+0.22% in 12 hours
-7.17% in 7 days | $ 1,577,707,604
25,927,070,538 ADA | 159,210,903 ADA
1,730.41 BTC
9,688,262.02 USD |
| 17 | NEO
Neo | $ 12.55
-0.17% ($0.02) in 12h
-21.33% ($3.40) in 7d | 0.0022 BTC
-0.57% in 12 hours
-9.79% in 7 days | $ 815,896,618
65,000,000 NEO | 645,551 NEO
1,447.29 BTC
8,103,119.7 USD |
| 18 | BAT
Basic Attention Token | $ 0.217
+1.57% in 12 hours
-22.05% in 7 days | 0.000039 BTC
+1.16% in 12 hours
-10.62% in 7 days | $ 255,678,630
1,180,806,180 BAT | 20,767,215 BAT
803.15 BTC
4,496,701.62 USD |
| 19 | ZRX
0xproject | $ 0.548
-2.7% in 12 hours
-23.69% in 7 days | 0.000098 BTC
-3.1% in 12 hours
-12.49% in 7 days | $ 299,315,425
546,301,147 ZRX | 8,145,422 ZRX
797.1 BTC
4,462,832.62 USD |
| 20 | GVT
Genesis Vision Token | $ 7.63
+0.86% ($0.06) in 12h
-23.06% ($2.29) in 7d | 0.0014 BTC
+0.45% in 12 hours
-11.77% in 7 days | | 566,762 GVT
771.93 BTC
4,321,901.66 USD |
| 21 | MTH
Monetha | $ 0.04
-0.98% in 12 hours
-37.39% in 7 days | 0.0000071 BTC
-1.39% in 12 hours
-28.21% in 7 days | | 95,793,933 MTH
683.01 BTC
3,824,041.63 USD |
| 22 | STEEM
STEEM | $ 0.595
+3.05% in 12 hours
-22.1% in 7 days | 0.00011 BTC
+2.63% in 12 hours
-10.67% in 7 days | | 6,149,686 STEEM
653.25 BTC
3,657,415.39 USD |
| 23 | XEM
NEM | $ 0.093
-0.67% in 12 hours
-1.56% in 7 days | 0.000017 BTC
-1.07% in 12 hours
+12.88% in 7 days | $ 835,218,917
8,999,999,999 XEM | 38,911,797 XEM
644.97 BTC
3,611,096.59 USD |
| 24 | ARN
Aeron | $ 0.478
-1.56% in 12 hours
-34.51% in 7 days | 0.000085 BTC
-1.96% in 12 hours
-24.89% in 7 days | | 6,883,957 ARN
588.23 BTC
3,293,422.12 USD |
| 25 | ICX
ICON | $ 0.419
+1.47% in 12 hours
-29.71% in 7 days | 0.000075 BTC
+1.06% in 12 hours
-19.4% in 7 days | $ 198,556,242
473,379,859 ICX | 7,847,630 ICX
587.92 BTC
3,291,639.82 USD |
| 26 | IOT
IOTA | $ 0.411
-0.62% in 12 hours
-15.1% in 7 days | 0.000073 BTC
-1.03% in 12 hours
-2.65% in 7 days | $ 1,143,116,330
2,779,530,283 IOT | 7,857,740 IOT
577.19 BTC
3,231,593.04 USD |
| 27 | HSR
HSHARE | $ 1.16
+0.05% in 12 hours
-33.59% in 7 days | 0.00021 BTC
-0.35% in 12 hours
-23.84% in 7 days | | 2,712,538 HSR
562.72 BTC
3,150,547.32 USD |
| 28 | AE
Aeternity | $ 0.892
+1.11% in 12 hours
-23.98% in 7 days | 0.00016 BTC
+0.7% in 12 hours
-12.82% in 7 days | | 3,168,515 AE
504.9 BTC
2,826,855.64 USD |
| 29 | BTG
Bitcoin Gold | $ 27.09
+1.4% ($0.37) in 12h
-9.63% ($2.89) in 7d | 0.0048 BTC
+0.99% in 12 hours
+3.63% in 7 days | $ 472,378,620
17,435,500 BTG | 83,478 BTG
403.95 BTC
2,261,650.6 USD |
| 30 | DOGE
Dogecoin | $ 0.0026
-0.91% in 12 hours
-21.1% in 7 days | 0.00000046 BTC
-1.31% in 12 hours
-9.53% in 7 days | $ 303,455,679
116,995,055,122 DOGE | 865,521,919 DOGE
400.97 BTC
2,244,945.66 USD |
| 31 | XVG
VERGE | $ 0.0097
+1.63% in 12 hours
-26.18% in 7 days | 0.0000017 BTC
+1.22% in 12 hours
-15.35% in 7 days | $ 142,460,532
14,658,245,757 XVG | 177,651,676 XVG
308.38 BTC
1,726,560.79 USD |
| 32 | VTC
Vertcoin | $ 0.417
-4.33% in 12 hours
-31.97% in 7 days | 0.000075 BTC
-4.72% in 12 hours
-21.99% in 7 days | $ 14,891,480
35,683,198 VTC | 3,501,039 VTC
260.96 BTC
1,461,070.17 USD |
| 33 | MANA
Decentraland | $ 0.083
-0.41% in 12 hours
-15.91% in 7 days | 0.000015 BTC
-0.81% in 12 hours
-3.57% in 7 days | $ 87,033,002
1,050,609,653 MANA | 14,928,488 MANA
220.88 BTC
1,236,682.98 USD |
| 34 | STRAT
Stratis | $ 1.1
+7.8% ($0.08) in 12h
-26.1% ($0.39) in 7d | 0.0002 BTC
+7.36% in 12 hours
-15.26% in 7 days | | 1,112,524 STRAT
218.63 BTC
1,224,095.96 USD |
| 35 | FCT
Factom | $ 6.26
+6.93% ($0.41) in 12h
+40.52% ($1.80) in 7d | 0.0011 BTC
+6.5% in 12 hours
+61.14% in 7 days | $ 54,757,200
8,753,218 FCT | 194,016 FCT
216.78 BTC
1,213,702.02 USD |
| 36 | WTC
Walton | $ 2.07
-0.95% in 12 hours
-31.48% in 7 days | 0.00037 BTC
-1.35% in 12 hours
-21.43% in 7 days | $ 83,619,030
40,344,796 WTC | 583,101 WTC
215.86 BTC
1,208,542.01 USD |
| 37 | DGB
DigiByte | $ 0.017
+2.02% in 12 hours
-17.15% in 7 days | 0.000003 BTC
+1.6% in 12 hours
-4.99% in 7 days | $ 124,438,788
7,386,007,120 DGB | 69,046,968 DGB
207.78 BTC
1,163,297.15 USD |
| 38 | MCO
Monaco | $ 3.64
+0.53% in 12 hours
-17.13% in 7 days | 0.00065 BTC
+0.13% in 12 hours
-4.97% in 7 days | $ 57,536,480
15,793,982 MCO | 317,726 MCO
206.73 BTC
1,157,456.69 USD |
| 39 | LSK
Lisk | $ 2.1
-1.57% ($0.03) in 12h
-24.11% ($0.67) in 7d | 0.00037 BTC
-1.97% in 12 hours
-12.98% in 7 days | $ 209,529,167
100,000,000 LSK | 533,214 LSK
199.55 BTC
1,117,239.63 USD |
| 40 | VIB
Viberate | $ 0.039
+1.37% in 12 hours
-25.51% in 7 days | 0.0000071 BTC
+0.95% in 12 hours
-14.58% in 7 days | $ 6,518,399
165,071,467 VIB | 25,630,854 VIB
180.77 BTC
1,012,120.01 USD |
| 41 | SALT
Salt | $ 0.423
+0.41% in 12 hours
-33.3% in 7 days | 0.000076 BTC
+0% in 12 hours
-23.51% in 7 days | $ 34,860,369
82,438,125 SALT | 2,388,451 SALT
180.39 BTC
1,009,997.13 USD |
| 42 | SNGLS
SingularDTV | $ 0.021
-0.61% in 12 hours
-28.55% in 7 days | 0.0000037 BTC
-1.01% in 12 hours
-18.07% in 7 days | $ 12,468,269
600,003,020 SNGLS | 46,064,979 SNGLS
170.97 BTC
957,246.1 USD |
| 43 | FUN
FunFair | $ 0.0083
+0.41% in 12 hours
-33.48% in 7 days | 0.0000015 BTC
+0% in 12 hours
-23.72% in 7 days | $ 44,616,673
5,385,220,556 FUN | 110,987,262 FUN
164.24 BTC
919,531.96 USD |
| 44 | WAVES
Waves | $ 1.5
+0.12% in 12 hours
-14.52% in 7 days | 0.00027 BTC
-0.29% in 12 hours
-1.97% in 7 days | | 590,769 WAVES
158.58 BTC
887,844.76 USD |
| 45 | GNT
Golem | $ 0.123
+2.91% in 12 hours
-26.13% in 7 days | 0.000022 BTC
+2.49% in 12 hours
-15.29% in 7 days | $ 118,298,832
959,505,653 GNT | 7,036,523 GNT
154.95 BTC
867,543.04 USD |
| 46 | CAM | $ 0.212
-0.46% in 12 hours
-34.08% in 7 days | 0.000038 BTC
-0.87% in 12 hours
-24.4% in 7 days | | 4,082,936 CAM
154.33 BTC
864,094.18 USD |
| 47 | MGO
MobileGo | $ 0.461
+2.91% in 12 hours
-8.34% in 7 days | 0.000082 BTC
+2.49% in 12 hours
+5.11% in 7 days | | 1,859,567 MGO
153.22 BTC
857,832.65 USD |
| 48 | DCR
Decred | $ 33.04
+0.25% ($0.08) in 12h
-17.96% ($7.24) in 7d | 0.0059 BTC
-0.16% in 12 hours
-5.93% in 7 days | | 25,910 DCR
152.91 BTC
856,107.63 USD |
| 49 | SC
Siacoin | $ 0.0045
+1.55% in 12 hours
-26.39% in 7 days | 0.0000008 BTC
+1.14% in 12 hours
-15.58% in 7 days | | 183,564,844 SC
147.21 BTC
824,208.83 USD |
| 50 | RCN
Ripio Credit Network | $ 0.024
+1.58% in 12 hours
-27.97% in 7 days | 0.0000043 BTC
+1.16% in 12 hours
-17.4% in 7 days | $ 11,731,348
488,924,026 RCN | 31,341,336 RCN
134.32 BTC
752,010.73 USD |
| 51 | KNC
KyberNetworkCrystal | $ 0.271
-0.31% in 12 hours
-31.57% in 7 days | 0.000048 BTC
-0.71% in 12 hours
-21.52% in 7 days | $ 36,309,025
134,117,471 KNC | 2,713,670 KNC
131.22 BTC
734,659.67 USD |
| 52 | OAX
OpenANX | $ 0.208
+4.37% in 12 hours
-33.9% in 7 days | 0.000037 BTC
+3.94% in 12 hours
-24.2% in 7 days | | 3,050,651 OAX
113.41 BTC
634,940.12 USD |
| 53 | POWR
PowerLedger | $ 0.123
+1.37% in 12 hours
-23.27% in 7 days | 0.000022 BTC
+0.96% in 12 hours
-12.01% in 7 days | $ 123,280,635
1,000,000,000 POWR | 5,019,975 POWR
110.53 BTC
618,865.75 USD |
| 54 | BTS
BitShares | $ 0.072
-0.44% in 12 hours
-24.94% in 7 days | 0.000013 BTC
-0.85% in 12 hours
-13.93% in 7 days | $ 183,215,266
2,547,499,142 BTS | 8,603,073 BTS
110.51 BTC
618,730.1 USD |
| 55 | REQ
Request Network | $ 0.038
+8.22% in 12 hours
-25.4% in 7 days | 0.0000067 BTC
+7.78% in 12 hours
-14.45% in 7 days | $ 27,359,942
725,820,355 REQ | 15,879,960 REQ
106.92 BTC
598,598.26 USD |
| 56 | WINGS
Wings DAO | $ 0.139
+4.9% in 12 hours
-29.59% in 7 days | 0.000025 BTC
+4.48% in 12 hours
-19.25% in 7 days | $ 12,444,364
89,709,752 WINGS | 4,194,785 WINGS
103.93 BTC
581,892.53 USD |
| 57 | VIBE
Vibe Coin | $ 0.043
-3.23% in 12 hours
-33.13% in 7 days | 0.0000077 BTC
-3.62% in 12 hours
-23.32% in 7 days | | 13,408,231 VIBE
103.65 BTC
580,294.73 USD |
| 58 | NXT
Nxt | $ 0.048
-1.61% in 12 hours
-27.6% in 7 days | 0.0000086 BTC
-2% in 12 hours
-16.97% in 7 days | | 11,392,783 NXT
98.21 BTC
549,842.08 USD |
| 59 | STORJ
Storj | $ 0.218
-0.31% in 12 hours
-30.09% in 7 days | 0.000039 BTC
-0.72% in 12 hours
-19.83% in 7 days | $ 29,578,186
135,793,706 STORJ | 2,268,076 STORJ
88.24 BTC
494,025.61 USD |
| 60 | BCPT
BlockMason | $ 0.07
-0.23% in 12 hours
-32.82% in 7 days | 0.000013 BTC
-0.64% in 12 hours
-22.96% in 7 days | | 6,696,227 BCPT
84.04 BTC
470,511.42 USD |
| 61 | XDN
DigitalNote | $ 0.0021
+0.45% in 12 hours
-21.7% in 7 days | 0.00000037 BTC
+0.04% in 12 hours
-10.21% in 7 days | | 220,221,697 XDN
80.99 BTC
453,476.04 USD |
| 62 | BMC
Black Moon | $ 0.21
-3.64% in 12 hours
-24.79% in 7 days | 0.000038 BTC
-4.03% in 12 hours
-13.75% in 7 days | | 2,072,492 BMC
77.72 BTC
435,148.97 USD |
| 63 | SRN
Sirin Token | $ 0.126
+1.25% in 12 hours
-16.94% in 7 days | 0.000023 BTC
+0.84% in 12 hours
-4.75% in 7 days | | 3,430,350 SRN
77.48 BTC
433,795.98 USD |
| 64 | TNT
Tierion | $ 0.023
-1.31% in 12 hours
-34.42% in 7 days | 0.0000042 BTC
-1.71% in 12 hours
-24.79% in 7 days | | 18,530,440 TNT
77.38 BTC
433,257 USD |
| 65 | AST
AirSwap | $ 0.061
-0.1% in 12 hours
-38.39% in 7 days | 0.000011 BTC
-0.51% in 12 hours
-29.35% in 7 days | $ 9,152,040
149,995,503 AST | 6,805,215 AST
74.16 BTC
415,223.12 USD |
| 66 | ETP
Metaverse ETP | $ 2.85
-0.25% in 12 hours
-8.6% in 7 days | 0.00051 BTC
-0.65% in 12 hours
+4.81% in 7 days | | 141,020 ETP
71.85 BTC
402,291.94 USD |
| 67 | KMD
Komodo | $ 0.914
+0.36% in 12 hours
-23.15% in 7 days | 0.00016 BTC
-0.04% in 12 hours
-11.87% in 7 days | | 420,115 KMD
68.59 BTC
384,016.31 USD |
| 68 | MTL
Metal | $ 0.432
-2.54% in 12 hours
-32.25% in 7 days | 0.000077 BTC
-2.94% in 12 hours
-22.31% in 7 days | $ 9,660,234
22,342,280 MTL | 866,719 MTL
66.93 BTC
374,747.1 USD |
| 69 | BTM
Bytom | $ 0.158
+2.54% in 12 hours
-16.12% in 7 days | 0.000028 BTC
+2.12% in 12 hours
-3.81% in 7 days | | 2,311,611 BTM
65.28 BTC
365,467.92 USD |
| 70 | ENJ
Enjin Coin | $ 0.038
-1.74% in 12 hours
-25.19% in 7 days | 0.0000068 BTC
-2.13% in 12 hours
-14.21% in 7 days | $ 29,017,559
760,853,926 ENJ | 8,998,755 ENJ
61.3 BTC
343,195.85 USD |
| 71 | FUEL
EtherParty | $ 0.016
-0.96% in 12 hours
-35.1% in 7 days | 0.0000029 BTC
-1.36% in 12 hours
-25.58% in 7 days | | 20,614,110 FUEL
59.99 BTC
335,863.52 USD |
| 72 | MAID
MaidSafe | $ 0.208
-1% in 12 hours
-14.55% in 7 days | 0.000037 BTC
-1.4% in 12 hours
-2.01% in 7 days | $ 94,305,268
452,552,412 MAID | 1,517,463 MAID
56.48 BTC
316,217.05 USD |
| 73 | DIG
Dignity | $ 0.031
-8.25% in 12 hours
-26.76% in 7 days | 0.0000056 BTC
-8.62% in 12 hours
-16.01% in 7 days | | 10,058,473 DIG
56.45 BTC
316,043.72 USD |
| 74 | ARDR
Ardor | $ 0.079
+0.79% in 12 hours
-23.12% in 7 days | 0.000014 BTC
+0.38% in 12 hours
-11.84% in 7 days | | 3,952,577 ARDR
56.03 BTC
313,691.23 USD |
| 75 | ORME
OrmeusCoin | $ 0.146
-3.75% in 12 hours
-30.73% in 7 days | 0.000026 BTC
-4.14% in 12 hours
-20.56% in 7 days | | 2,101,950 ORME
54.74 BTC
306,481.22 USD |
| 76 | BCD
Bitcoin Diamond | $ 1.36
+0.2% in 12 hours
-22.48% in 7 days | 0.00024 BTC
-0.2% in 12 hours
-11.1% in 7 days | | 224,438 BCD
54.46 BTC
304,931.93 USD |
| 77 | NXS
Nexus | $ 0.458
-0.32% in 12 hours
-29.43% in 7 days | 0.000082 BTC
-0.72% in 12 hours
-19.07% in 7 days | $ 25,584,865
55,906,733 NXS | 661,742 NXS
54.09 BTC
302,836.23 USD |
| 78 | POE
Po.et | $ 0.0088
+1.7% in 12 hours
-27.18% in 7 days | 0.0000016 BTC
+1.29% in 12 hours
-16.49% in 7 days | | 33,545,393 POE
52.67 BTC
294,866.25 USD |
| 79 | ZEN
Zencash | $ 11.59
-0.94% ($0.11) in 12h
-23.35% ($3.53) in 7d | 0.0021 BTC
-1.35% in 12 hours
-12.1% in 7 days | | 25,328 ZEN
52.45 BTC
293,644.92 USD |
| 80 | ENG
Enigma | $ 0.467
+2.98% in 12 hours
-25.71% in 7 days | 0.000083 BTC
+2.56% in 12 hours
-14.81% in 7 days | | 627,814 ENG
52.4 BTC
293,391.49 USD |
| 81 | RLC
iEx.ec | $ 0.355
+1.04% in 12 hours
-12.87% in 7 days | 0.000063 BTC
+0.63% in 12 hours
-0.08% in 7 days | $ 28,439,875
80,069,272 RLC | 817,059 RLC
51.83 BTC
290,211.91 USD |
| 82 | XTZ
Tezos | $ 1.03
-2.23% ($0.02) in 12h
-18.38% ($0.23) in 7d | 0.00018 BTC
-2.63% in 12 hours
-6.4% in 7 days | | 277,119 XTZ
51.03 BTC
285,683.12 USD |
| 83 | DNT
district0x | $ 0.019
+0.33% in 12 hours
-36.85% in 7 days | 0.0000034 BTC
-0.07% in 12 hours
-27.59% in 7 days | $ 11,333,036
600,330,496 DNT | 15,034,569 DNT
50.69 BTC
283,822.51 USD |
| 84 | GAS
Gas | $ 3.78
+1.09% ($0.04) in 12h
-25.19% ($1.27) in 7d | 0.00068 BTC
+0.68% in 12 hours
-14.21% in 7 days | | 73,822 GAS
49.84 BTC
279,036.16 USD |
| 85 | CVC
Civic | $ 0.097
+0.36% in 12 hours
-27.34% in 7 days | 0.000017 BTC
-0.04% in 12 hours
-16.67% in 7 days | $ 33,211,721
342,727,956 CVC | 2,777,647 CVC
48.08 BTC
269,165.15 USD |
| 86 | AMB
Ambrosus | $ 0.132
-4.74% in 12 hours
-31.49% in 7 days | 0.000023 BTC
-5.13% in 12 hours
-21.43% in 7 days | $ 19,022,800
144,580,719 AMB | 2,030,927 AMB
47.73 BTC
267,213.52 USD |
| 87 | SKY
Skycoin | $ 2.12
+0.39% in 12 hours
-26.84% in 7 days | 0.00038 BTC
-0.02% in 12 hours
-16.1% in 7 days | | 116,762 SKY
44.14 BTC
247,122.3 USD |
| 88 | WAX
Worldwide Asset Exchange | $ 0.093
-5.13% in 12 hours
-17.81% in 7 days | 0.000017 BTC
-5.51% in 12 hours
-5.74% in 7 days | $ 86,996,525
935,897,290 WAX | 2,596,708 WAX
43.11 BTC
241,377.55 USD |
| 89 | CDT
Coindash | $ 0.014
+1.28% in 12 hours
-29.5% in 7 days | 0.0000025 BTC
+0.87% in 12 hours
-19.16% in 7 days | $ 9,150,308
656,282,613 CDT | 17,107,440 CDT
42.6 BTC
238,522.77 USD |
| 90 | XZC
ZeroCoin | $ 8.32
+1.84% ($0.15) in 12h
-19.96% ($2.08) in 7d | 0.0015 BTC
+1.43% in 12 hours
-8.21% in 7 days | | 28,577 XZC
42.49 BTC
237,887.14 USD |
| 91 | PPY
Peerplays | $ 1.83
+9.95% ($0.17) in 12h
+16.39% ($0.26) in 7d | 0.00033 BTC
+9.5% in 12 hours
+33.47% in 7 days | | 129,283 PPY
42.27 BTC
236,687.1 USD |
| 92 | REP
Augur | $ 10.96
-0.13% in 12 hours
-26.13% in 7 days | 0.002 BTC
-0.53% in 12 hours
-15.28% in 7 days | $ 120,607,437
10,999,972 REP | 21,519 REP
42.14 BTC
235,946.03 USD |
| 93 | SNT
Status | $ 0.03
+0.81% in 12 hours
-18.91% in 7 days | 0.0000053 BTC
+0.41% in 12 hours
-7.01% in 7 days | $ 103,100,587
3,468,237,987 SNT | 7,925,876 SNT
42.08 BTC
235,613.14 USD |
| 94 | BQX
Ethos | $ 0.232
+1.98% in 12 hours
-30.52% in 7 days | 0.000041 BTC
+1.57% in 12 hours
-20.32% in 7 days | | 1,013,877 BQX
41.95 BTC
234,895.34 USD |
| 95 | PRO
Propy | $ 0.265
+2% in 12 hours
-35.15% in 7 days | 0.000047 BTC
+1.59% in 12 hours
-25.63% in 7 days | | 879,184 PRO
41.58 BTC
232,795.49 USD |
| 96 | IPL
InsurePal token | $ 0.0089
+3.66% in 12 hours
-11.69% in 7 days | 0.0000016 BTC
+3.24% in 12 hours
+1.27% in 7 days | | 25,795,813 IPL
41.02 BTC
229,637.62 USD |
| 97 | BNT
Bancor | $ 1.05
-0.5% in 12 hours
-22.16% in 7 days | 0.00019 BTC
-0.9% in 12 hours
-10.74% in 7 days | $ 67,967,048
64,974,984 BNT | 210,215 BNT
39.28 BTC
219,895.03 USD |
| 98 | EMC
EmerCoin | $ 0.725
-8.08% ($0.06) in 12h
-23.4% ($0.22) in 7d | 0.00013 BTC
-8.45% in 12 hours
-12.17% in 7 days | | 300,391 EMC
38.88 BTC
217,672.36 USD |
| 99 | STORM
Storm | $ 0.0061
+0.45% in 12 hours
-29.04% in 7 days | 0.0000011 BTC
+0.04% in 12 hours
-18.63% in 7 days | | 35,140,367 STORM
38.32 BTC
214,558.14 USD |
| 100 | SYS
Syscoin | $ 0.064
-1.69% in 12 hours
-28.5% in 7 days | 0.000012 BTC
-2.09% in 12 hours
-18.01% in 7 days | $ 35,034,392
543,498,447 SYS | 3,272,975 SYS
37.68 BTC
210,978.87 USD |
