Cryptocurrency prices

Top Cryptocurrency List | Cryptocurrency List 2017 | New Cryptocurrencies 2018

Exchange rates on 28 cryptocurrency exchanges, 10285 trading pairs online

1
#CryptocurrencyCurrencyPrice in Price in BTCMarket CapExchange volume 24h
1
BTC
Bitcoin
$ 7,425.02
+1.71% ($125) in 12h
+18.11% ($1,139) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 127,334,596,877
17,149,403 BTC
236,220 BTC
236,220.46 BTC
1,753,940,745.99 USD
2
ETH
Ethereum
$ 462.5
+2.55% ($11.5) in 12h
+6.41% ($27.9) in 7d
0.062 BTC
+0.83% in 12 hours
-9.91% in 7 days
$ 46,636,819,588
100,835,852 ETH
1,367,478 ETH
85,179.84 BTC
632,461,692.8 USD
3
EOS
EOS
$ 8.12
+3.33% ($0.26) in 12h
+16.18% ($1.13) in 7d
0.0011 BTC
+1.59% in 12 hours
-1.63% in 7 days
$ 7,272,989,657
896,148,480 EOS
32,161,985 EOS
35,154.3 BTC
261,021,239.86 USD
4
BCH
Bitcoin Cash
$ 794.52
+3.99% ($30.5) in 12h
+12.89% ($90.7) in 7d
0.107 BTC
+2.24% in 12 hours
-4.42% in 7 days
$ 13,695,119,544
17,236,953 BCH
250,699 BCH
26,826.26 BTC
199,185,404.7 USD
5
LTC
Litecoin
$ 84.06
+3.02% ($2.46) in 12h
+9.79% ($7.49) in 7d
0.011 BTC
+1.29% in 12 hours
-7.05% in 7 days
$ 4,834,708,397
57,513,371 LTC
1,510,488 LTC
17,100.99 BTC
126,975,138.88 USD
6
ETC
Ethereum Classic
$ 16.49
+2.17% ($0.35) in 12h
+0.09% ($0.01) in 7d
0.0022 BTC
+0.46% in 12 hours
-15.26% in 7 days
$ 1,701,276,913
103,200,145 ETC
6,681,292 ETC
14,833.98 BTC
110,142,564.28 USD
7
TRX
TRON
$ 0.036
+3.15% in 12 hours
+6.88% in 7 days
0.0000048 BTC
+1.41% in 12 hours
-9.51% in 7 days
$ 2,357,718,144
65,704,216,243 TRX
2,271,253,443 TRX
10,976.57 BTC
81,501,245.38 USD
8
XRP
XRP
$ 0.455
+1.84% in 12 hours
+3.27% in 7 days
0.000061 BTC
+0.13% in 12 hours
-12.57% in 7 days
$ 17,881,971,675
39,315,683,476 XRP
167,858,376 XRP
10,282.42 BTC
76,347,107.92 USD
9
ADA
Cardano
$ 0.165
+3.01% in 12 hours
+19.68% in 7 days
0.000022 BTC
+1.28% in 12 hours
+1.33% in 7 days
$ 4,276,762,567
25,927,070,538 ADA
425,325,851 ADA
9,449 BTC
70,159,012.9 USD
10
XLM
Stellar Lumens
$ 0.293
+6.8% in 12 hours
+39.59% in 7 days
0.000039 BTC
+5.01% in 12 hours
+18.19% in 7 days
$ 5,499,671,810
18,766,734,020 XLM
233,812,786 XLM
9,228.24 BTC
68,519,838.71 USD
11
NEO
Neo
$ 34.41
+5.58% ($1.82) in 12h
+5.27% ($1.72) in 7d
0.0046 BTC
+3.81% in 12 hours
-10.87% in 7 days
$ 2,236,625,055
65,000,000 NEO
1,557,137 NEO
7,216.21 BTC
53,580,493 USD
12
DASH
Dash
$ 256.64
+7.36% ($17.6) in 12h
+14.46% ($32.4) in 7d
0.035 BTC
+5.56% in 12 hours
-3.09% in 7 days
$ 2,107,089,657
8,210,231 DASH
159,508 DASH
5,513.32 BTC
40,936,468.61 USD
13
VEN
VeChain
$ 1.9
+6.47% ($0.12) in 12h
-0.49% ($0.01) in 7d
0.00026 BTC
+4.68% in 12 hours
-15.75% in 7 days
$ 1,051,077,102
554,558,687 VEN
19,960,469 VEN
5,095.19 BTC
37,831,869.37 USD
14
QTUM
Qtum
$ 7.92
+3.12% ($0.24) in 12h
+3% ($0.23) in 7d
0.0011 BTC
+1.39% in 12 hours
-12.79% in 7 days
$ 700,357,896
88,477,840 QTUM
4,425,406 QTUM
4,717.82 BTC
35,029,882.88 USD
15
BNB
Binance Coin
$ 12.38
+3.82% ($0.46) in 12h
+2.03% ($0.25) in 7d
0.0017 BTC
+2.08% in 12 hours
-13.61% in 7 days
$ 1,182,064,625
95,512,523 BNB
2,218,136 BNB
3,697.19 BTC
27,451,689.95 USD
16
HSR
HSHARE
$ 5.64
+2.72% ($0.15) in 12h
+19.12% ($0.91) in 7d
0.00076 BTC
+1% in 12 hours
+0.85% in 7 days
4,128,354 HSR
3,138.42 BTC
23,302,837.54 USD
17
ICX
ICON
$ 1.39
+4.43% ($0.06) in 12h
+4.7% ($0.06) in 7d
0.00019 BTC
+2.68% in 12 hours
-11.35% in 7 days
$ 539,962,443
387,440,158 ICX
15,753,585 ICX
2,956.93 BTC
21,955,246.88 USD
18
XMR
Monero
$ 132.27
+2.75% ($3.54) in 12h
+7.19% ($8.87) in 7d
0.018 BTC
+1.02% in 12 hours
-9.24% in 7 days
$ 2,148,864,116
16,246,344 XMR
151,605 XMR
2,700.65 BTC
20,052,365.66 USD
19
ZEC
Zcash
$ 189.48
+5.21% ($9.39) in 12h
+9.25% ($16.0) in 7d
0.026 BTC
+3.45% in 12 hours
-7.5% in 7 days
$ 834,514,932
4,404,263 ZEC
101,998 ZEC
2,602.88 BTC
19,326,441.55 USD
20
ZRX
0xproject
$ 1.15
+5.51% ($0.06) in 12h
+14.78% ($0.15) in 7d
0.00015 BTC
+3.74% in 12 hours
-2.82% in 7 days
$ 615,857,876
535,823,345 ZRX
15,416,958 ZRX
2,386.49 BTC
17,719,749.22 USD
21
IOT
IOTA
$ 1.01
+3.09% ($0.03) in 12h
+3.44% ($0.03) in 7d
0.00014 BTC
+1.36% in 12 hours
-12.42% in 7 days
$ 2,812,889,063
2,779,530,283 IOT
10,442,773 IOT
1,423.31 BTC
10,568,102.4 USD
22
OMG
OmiseGO
$ 7.02
+2.1% ($0.14) in 12h
+4.54% ($0.30) in 7d
0.00095 BTC
+0.38% in 12 hours
-11.49% in 7 days
$ 984,973,483
140,245,190 OMG
1,285,872 OMG
1,216.29 BTC
9,030,970.82 USD
23
ARN
Aeron
$ 0.646
+4.21% ($0.03) in 12h
+10.99% ($0.06) in 7d
0.000087 BTC
+2.46% in 12 hours
-6.03% in 7 days
13,688,131 ARN
1,191.14 BTC
8,844,242.51 USD
24
BCN
Bytecoin
$ 0.0032
+3.02% in 12 hours
+8.1% in 7 days
0.00000043 BTC
+1.29% in 12 hours
-8.47% in 7 days
1,790,087,206 BCN
763.79 BTC
5,671,156.36 USD
25
BTG
Bitcoin Gold
$ 29
+3.16% ($0.89) in 12h
+2.44% ($0.69) in 7d
0.0039 BTC
+1.43% in 12 hours
-13.27% in 7 days
$ 499,455,799
17,222,438 BTG
167,864 BTG
655.63 BTC
4,868,098.3 USD
26
MANA
Decentraland
$ 0.126
+5.45% in 12 hours
+35.4% in 7 days
0.000017 BTC
+3.68% in 12 hours
+14.64% in 7 days
$ 132,639,347
1,049,719,385 MANA
36,229,554 MANA
616.54 BTC
4,577,856.23 USD
27
BLZ
Bluzelle
$ 0.307
+2.25% in 12 hours
+19.85% in 7 days
0.000041 BTC
+0.54% in 12 hours
+1.47% in 7 days
14,842,322 BLZ
614.27 BTC
4,560,976.41 USD
28
XEM
NEM
$ 0.171
+1.79% in 12 hours
+7.97% in 7 days
0.000023 BTC
+0.08% in 12 hours
-8.59% in 7 days
$ 1,542,498,329
8,999,999,999 XEM
24,709,555 XEM
570.36 BTC
4,234,938.66 USD
29
BAT
Basic Attention Token
$ 0.337
+3.99% in 12 hours
+4.86% in 7 days
0.000045 BTC
+2.25% in 12 hours
-11.22% in 7 days
$ 336,985,061
999,896,339 BAT
10,812,039 BAT
490.76 BTC
3,643,873.28 USD
30
BTS
BitShares
$ 0.204
+2.04% in 12 hours
+23.95% in 7 days
0.000028 BTC
+0.33% in 12 hours
+4.95% in 7 days
$ 520,323,791
2,547,499,142 BTS
16,903,155 BTS
464.98 BTC
3,452,450.09 USD
31
BQX
Ethos
$ 1.21
+1.96% ($0.02) in 12h
-10.14% ($0.14) in 7d
0.00016 BTC
+0.25% in 12 hours
-23.92% in 7 days
2,788,797 BQX
455.99 BTC
3,385,742.27 USD
32
GAS
Gas
$ 11.08
+6% ($0.63) in 12h
+3.84% ($0.41) in 7d
0.0015 BTC
+4.22% in 12 hours
-12.08% in 7 days
291,289 GAS
434.72 BTC
3,227,786.48 USD
33 SMART
SmartCash
$ 0.088
+5.43% in 12 hours
+19.8% in 7 days
0.000012 BTC
+3.66% in 12 hours
+1.43% in 7 days
35,540,928 SMART
419.62 BTC
3,115,657.33 USD
34
DGB
DigiByte
$ 0.044
-0.03% in 12 hours
+28.89% in 7 days
0.0000059 BTC
-1.71% in 12 hours
+9.12% in 7 days
$ 324,584,868
7,386,007,120 DGB
67,439,329 DGB
399.15 BTC
2,963,683.28 USD
35
SNT
Status
$ 0.074
+4.82% in 12 hours
+13.03% in 7 days
0.00001 BTC
+3.06% in 12 hours
-4.3% in 7 days
$ 257,532,255
3,472,106,285 SNT
37,965,217 SNT
379.25 BTC
2,815,947.2 USD
36
LUN
Lunyr
$ 7.64
+4.56% ($0.33) in 12h
+12.12% ($0.83) in 7d
0.001 BTC
+2.81% in 12 hours
-5.07% in 7 days
$ 17,550,531
2,297,853 LUN
354,932 LUN
365.1 BTC
2,710,894.27 USD
37
BTM
Bytom
$ 0.347
+1.76% in 12 hours
+17.9% in 7 days
0.000047 BTC
+0.05% in 12 hours
-0.18% in 7 days
7,624,396 BTM
356.19 BTC
2,644,712.1 USD
38
XVG
VERGE
$ 0.024
+2.22% in 12 hours
+5.35% in 7 days
0.0000032 BTC
+0.51% in 12 hours
-10.81% in 7 days
$ 344,610,732
14,658,245,757 XVG
110,876,089 XVG
351.06 BTC
2,606,661.87 USD
39 ETP
Metaverse ETP
$ 1.97
+3.8% ($0.07) in 12h
+23.89% ($0.38) in 7d
0.00027 BTC
+2.06% in 12 hours
+4.89% in 7 days
1,306,076 ETP
346.65 BTC
2,573,876.56 USD
40
STRAT
Stratis
$ 2.77
+4.34% ($0.11) in 12h
+17.83% ($0.42) in 7d
0.00037 BTC
+2.58% in 12 hours
-0.24% in 7 days
919,412 STRAT
342.43 BTC
2,542,573.78 USD
41
ARDR
Ardor
$ 0.19
+4.16% in 12 hours
+28.95% in 7 days
0.000026 BTC
+2.41% in 12 hours
+9.18% in 7 days
13,209,935 ARDR
338.26 BTC
2,511,585.85 USD
42
SC
Siacoin
$ 0.011
+3.21% in 12 hours
+8.85% in 7 days
0.0000015 BTC
+1.48% in 12 hours
-7.84% in 7 days
223,847,904 SC
333.03 BTC
2,472,734.86 USD
43
MTL
Metal
$ 1.34
+1.85% ($0.02) in 12h
+11.77% ($0.14) in 7d
0.00018 BTC
+0.14% in 12 hours
-5.36% in 7 days
$ 29,996,944
22,342,280 MTL
1,758,156 MTL
317.91 BTC
2,360,516.02 USD
44
DOGE
Dogecoin
$ 0.0035
+3.77% in 12 hours
+49.81% in 7 days
0.00000048 BTC
+2.03% in 12 hours
+26.84% in 7 days
$ 408,364,786
115,312,520,597 DOGE
628,605,524 DOGE
299.81 BTC
2,226,127.39 USD
45
GVT
Genesis Vision Token
$ 9.06
+0.37% ($0.03) in 12h
+20.02% ($1.51) in 7d
0.0012 BTC
-1.32% in 12 hours
+1.62% in 7 days
244,377 GVT
298.24 BTC
2,214,422.99 USD
46
ENG
Enigma
$ 1.31
+4.44% ($0.06) in 12h
+11.03% ($0.13) in 7d
0.00018 BTC
+2.68% in 12 hours
-5.99% in 7 days
1,640,815 ENG
290.45 BTC
2,156,590.82 USD
47
LSK
Lisk
$ 5
+2.61% ($0.13) in 12h
+1.97% ($0.10) in 7d
0.00067 BTC
+0.89% in 12 hours
-13.67% in 7 days
$ 499,736,554
100,000,000 LSK
415,253 LSK
279.48 BTC
2,075,172.21 USD
48
SALT
Salt
$ 1.23
+8.82% ($0.10) in 12h
+21.38% ($0.22) in 7d
0.00017 BTC
+7% in 12 hours
+2.77% in 7 days
$ 79,239,189
64,244,189 SALT
1,620,697 SALT
269.22 BTC
1,998,977.36 USD
49
WTC
Walton
$ 6.57
+3.91% ($0.25) in 12h
+2.23% ($0.14) in 7d
0.00089 BTC
+2.17% in 12 hours
-13.44% in 7 days
$ 263,941,252
40,144,163 WTC
278,747 WTC
246.83 BTC
1,832,718.33 USD
50
MCO
Monaco
$ 7.41
+5.26% ($0.37) in 12h
+15.87% ($1.01) in 7d
0.001 BTC
+3.5% in 12 hours
-1.89% in 7 days
$ 116,984,074
15,793,738 MCO
245,692 MCO
245.1 BTC
1,819,836.17 USD
51
SUB
Substratum
$ 0.244
+0.25% in 12 hours
+19.42% in 7 days
0.000033 BTC
-1.43% in 12 hours
+1.11% in 7 days
7,327,050 SUB
241.14 BTC
1,790,440.65 USD
52
GNT
Golem
$ 0.307
+3.31% in 12 hours
+7.69% in 7 days
0.000041 BTC
+1.57% in 12 hours
-8.83% in 7 days
$ 294,501,441
959,206,664 GNT
5,801,970 GNT
239.91 BTC
1,781,355.89 USD
53
ZEN
Zencash
$ 27.5
+4.16% ($1.10) in 12h
+40.71% ($7.96) in 7d
0.0037 BTC
+2.41% in 12 hours
+19.14% in 7 days
64,759 ZEN
239.82 BTC
1,780,663.08 USD
54
CVC
Civic
$ 0.194
+3.37% in 12 hours
+17.19% in 7 days
0.000026 BTC
+1.63% in 12 hours
-0.78% in 7 days
$ 66,615,513
342,718,003 CVC
8,517,310 CVC
222.97 BTC
1,655,544.62 USD
55
NXT
Nxt
$ 0.1
+2.77% in 12 hours
+20.57% in 7 days
0.000014 BTC
+1.05% in 12 hours
+2.09% in 7 days
15,609,159 NXT
211.24 BTC
1,568,485.1 USD
56
KNC
KyberNetworkCrystal
$ 0.941
+1.42% in 12 hours
+7.55% in 7 days
0.00013 BTC
-0.28% in 12 hours
-8.94% in 7 days
$ 126,246,841
134,133,708 KNC
1,629,742 KNC
206.59 BTC
1,533,915.27 USD
57
WAVES
Waves
$ 2.95
+2.7% ($0.08) in 12h
+8.08% ($0.22) in 7d
0.0004 BTC
+0.98% in 12 hours
-8.5% in 7 days
502,475 WAVES
199.91 BTC
1,484,349.43 USD
58
XDN
DigitalNote
$ 0.0058
+6.12% in 12 hours
+12.45% in 7 days
0.00000078 BTC
+4.34% in 12 hours
-4.8% in 7 days
252,166,345 XDN
197.69 BTC
1,467,826.29 USD
59
EDO
Eidoo
$ 0.932
+1.62% in 12 hours
+6.07% in 7 days
0.00013 BTC
-0.08% in 12 hours
-10.19% in 7 days
1,547,809 EDO
194.28 BTC
1,442,531.32 USD
60
RCN
Ripio Credit Network
$ 0.043
+3.31% in 12 hours
+4.15% in 7 days
0.0000058 BTC
+1.58% in 12 hours
-11.82% in 7 days
$ 21,127,595
488,924,026 RCN
33,251,165 RCN
193.52 BTC
1,436,863.65 USD
61
DIG
Dignity
$ 0.094
+4.85% in 12 hours
-8.38% in 7 days
0.000013 BTC
+3.09% in 12 hours
-22.43% in 7 days
14,629,103 DIG
186.04 BTC
1,381,319 USD
62
STEEM
STEEM
$ 1.43
+4.04% ($0.06) in 12h
+9.72% ($0.13) in 7d
0.00019 BTC
+2.29% in 12 hours
-7.1% in 7 days
945,911 STEEM
182.79 BTC
1,357,196.27 USD
63
NXS
Nexus
$ 1.4
+4.38% ($0.06) in 12h
+9.53% ($0.12) in 7d
0.00019 BTC
+2.63% in 12 hours
-7.26% in 7 days
$ 78,110,516
55,906,733 NXS
959,534 NXS
180.55 BTC
1,340,619.6 USD
64
PAY
TenX
$ 0.978
-1.62% in 12 hours
+30.65% in 7 days
0.00013 BTC
-3.27% in 12 hours
+10.61% in 7 days
$ 106,753,302
109,199,460 PAY
1,361,448 PAY
179.25 BTC
1,330,949.96 USD
65
SNC
SunContract
$ 0.09
+13.67% in 12 hours
+32.57% in 7 days
0.000012 BTC
+11.76% in 12 hours
+12.24% in 7 days
14,541,014 SNC
176.66 BTC
1,311,712 USD
66
POE
Po.et
$ 0.018
+1.71% in 12 hours
+15.28% in 7 days
0.0000024 BTC
+0% in 12 hours
-2.4% in 7 days
71,150,589 POE
173.61 BTC
1,289,032.49 USD
67
POWR
PowerLedger
$ 0.379
+7.41% ($0.03) in 12h
+35.62% ($0.10) in 7d
0.000051 BTC
+5.61% in 12 hours
+14.82% in 7 days
$ 378,803,209
1,000,000,000 POWR
3,340,140 POWR
170.4 BTC
1,265,255.74 USD
68
MAID
MaidSafe
$ 0.415
+1.17% in 12 hours
+14.29% in 7 days
0.000056 BTC
-0.53% in 12 hours
-3.24% in 7 days
$ 188,012,887
452,552,412 MAID
3,027,301 MAID
169.39 BTC
1,257,691.93 USD
69
BCD
Bitcoin Diamond
$ 8.3
-16.54% ($1.64) in 12h
-22.63% ($2.43) in 7d
0.0011 BTC
-17.94% in 12 hours
-34.49% in 7 days
151,324 BCD
169.15 BTC
1,255,909.31 USD
70
WINGS
Wings DAO
$ 0.232
+3.88% in 12 hours
+23.45% in 7 days
0.000031 BTC
+2.14% in 12 hours
+4.52% in 7 days
$ 20,845,617
89,709,752 WINGS
5,378,803 WINGS
168.33 BTC
1,249,858.06 USD
71
BCPT
BlockMason
$ 0.187
+2.64% in 12 hours
+13.95% in 7 days
0.000025 BTC
+0.92% in 12 hours
-3.52% in 7 days
6,598,339 BCPT
166.34 BTC
1,235,092.9 USD
72
RDD
Reddcoin
$ 0.0045
+5.22% in 12 hours
+7.39% in 7 days
0.0000006 BTC
+3.45% in 12 hours
-9.07% in 7 days
$ 128,950,763
28,939,352,097 RDD
258,272,480 RDD
154.99 BTC
1,150,835.48 USD
73
XTZ
Tezos
$ 2.2
+6.39% ($0.13) in 12h
+7.62% ($0.16) in 7d
0.0003 BTC
+4.6% in 12 hours
-8.88% in 7 days
497,828 XTZ
147.83 BTC
1,097,628.74 USD
74 PAI
PolyAI
$ 0.699
-11.09% ($0.09) in 12h
-31.02% ($0.31) in 7d
0.000094 BTC
-12.59% in 12 hours
-41.6% in 7 days
1,541,660 PAI
145.09 BTC
1,077,262.88 USD
75
EMC
EmerCoin
$ 2.94
+1.99% ($0.06) in 12h
+11.24% ($0.30) in 7d
0.0004 BTC
+0.28% in 12 hours
-5.81% in 7 days
361,765 EMC
143.12 BTC
1,062,683.69 USD
76
REP
Augur
$ 29.92
+3.13% ($0.91) in 12h
+5.32% ($1.51) in 7d
0.004 BTC
+1.4% in 12 hours
-10.83% in 7 days
$ 329,159,311
11,000,000 REP
33,589 REP
135.37 BTC
1,005,117.85 USD
77
SRN
Sirin Token
$ 0.166
+1.91% in 12 hours
-0.26% in 7 days
0.000022 BTC
+0.2% in 12 hours
-15.55% in 7 days
5,888,604 SRN
132.03 BTC
980,356.53 USD
78
DNT
district0x
$ 0.038
+12.61% in 12 hours
+12.99% in 7 days
0.0000051 BTC
+10.72% in 12 hours
-4.33% in 7 days
$ 22,638,606
600,330,496 DNT
24,877,713 DNT
126.35 BTC
938,144.51 USD
79
VIB
Viberate
$ 0.073
+3.26% in 12 hours
+2.2% in 7 days
0.0000098 BTC
+1.52% in 12 hours
-13.47% in 7 days
$ 12,014,903
165,071,467 VIB
12,819,215 VIB
125.66 BTC
933,060.25 USD
80
KICK
Kick Coin
$ 0.12
+5.13% in 12 hours
+101.65% in 7 days
0.000016 BTC
+3.36% in 12 hours
+70.73% in 7 days
7,593,349 KICK
123.13 BTC
914,225.08 USD
81
SNM
SONM
$ 0.109
+6.91% in 12 hours
-5.18% in 7 days
0.000015 BTC
+5.11% in 12 hours
-19.72% in 7 days
8,410,303 SNM
123.01 BTC
913,353.17 USD
82
STORM
Storm
$ 0.018
+3.82% in 12 hours
+11.08% in 7 days
0.0000024 BTC
+2.07% in 12 hours
-5.95% in 7 days
50,358,789 STORM
120.29 BTC
893,169.56 USD
83
PRO
Propy
$ 0.698
+10.25% ($0.06) in 12h
+44.12% ($0.21) in 7d
0.000094 BTC
+8.4% in 12 hours
+22.02% in 7 days
1,279,573 PRO
120.22 BTC
892,601.67 USD
84
BNT
Bancor
$ 2.27
+2.85% ($0.06) in 12h
+13.38% ($0.27) in 7d
0.00031 BTC
+1.12% in 12 hours
-4.01% in 7 days
$ 116,175,697
51,140,867 BNT
387,311 BNT
118.5 BTC
879,846.35 USD
85 STX
StaxCoin
$ 0.304
-1.07% in 12 hours
-27.49% in 7 days
0.000041 BTC
-2.73% in 12 hours
-38.61% in 7 days
2,623,589 STX
107.46 BTC
797,909.39 USD
86 ECO
ECOcoin
$ 2,416.84
+628.28% ($2,085) in 12h
+10000% ($2,417) in 7d
0.325 BTC
+616.05% in 12 hours
+10000% in 7 days
320 ECO
104.03 BTC
772,410.65 USD
87
ENJ
Enjin Coin
$ 0.06
+4.89% in 12 hours
+5.01% in 7 days
0.0000081 BTC
+3.13% in 12 hours
-11.09% in 7 days
$ 45,295,766
756,054,061 ENJ
12,572,959 ENJ
101.45 BTC
753,255.4 USD
88
KMD
Komodo
$ 1.58
+7.46% ($0.11) in 12h
+3.74% ($0.06) in 7d
0.00021 BTC
+5.66% in 12 hours
-12.17% in 7 days
472,354 KMD
100.24 BTC
744,273.28 USD
89
SNGLS
SingularDTV
$ 0.038
-0.42% in 12 hours
+7.52% in 7 days
0.0000051 BTC
-2.09% in 12 hours
-8.97% in 7 days
$ 22,810,939
600,003,020 SNGLS
18,651,485 SNGLS
95.5 BTC
709,092.88 USD
90
DCR
Decred
$ 72.86
+2.03% ($1.45) in 12h
+26.72% ($15.4) in 7d
0.0098 BTC
+0.32% in 12 hours
+7.29% in 7 days
9,499 DCR
93.21 BTC
692,079.87 USD
91
ADX
AdEx
$ 0.389
+2.7% in 12 hours
+9.96% in 7 days
0.000052 BTC
+0.97% in 12 hours
-6.9% in 7 days
1,776,533 ADX
93.1 BTC
691,232.8 USD
92
FCT
Factom
$ 9.89
+0.49% ($0.05) in 12h
-4.62% ($0.48) in 7d
0.0013 BTC
-1.19% in 12 hours
-19.25% in 7 days
$ 86,560,552
8,753,218 FCT
67,169 FCT
89.46 BTC
664,236.11 USD
93 B2X
B2X
$ 24.35
+3.59% ($0.84) in 12h
+15.07% ($3.19) in 7d
0.0033 BTC
+1.85% in 12 hours
-2.58% in 7 days
24,947 B2X
81.8 BTC
607,353.98 USD
94
WAX
Worldwide Asset Exchange
$ 0.135
+1.76% in 12 hours
+13.29% in 7 days
0.000018 BTC
+0.05% in 12 hours
-4.08% in 7 days
$ 125,844,220
930,534,612 WAX
4,303,568 WAX
78.38 BTC
582,008.63 USD
95
STORJ
Storj
$ 0.472
+4.46% ($0.02) in 12h
+13.43% ($0.06) in 7d
0.000064 BTC
+2.71% in 12 hours
-3.96% in 7 days
$ 64,044,283
135,790,239 STORJ
1,209,736 STORJ
76.84 BTC
570,561.47 USD
96
AE
Aeternity
$ 1.81
+2.63% ($0.05) in 12h
+6.78% ($0.12) in 7d
0.00024 BTC
+0.91% in 12 hours
-9.59% in 7 days
311,535 AE
76.01 BTC
564,361.9 USD
97
LRC
Loopring
$ 0.279
+6.89% in 12 hours
+8.17% in 7 days
0.000038 BTC
+5.09% in 12 hours
-8.42% in 7 days
2,014,685 LRC
75.73 BTC
562,301.02 USD
98 NTK
NeuroToken
$ 0.129
+0.21% in 12 hours
+10.86% in 7 days
0.000017 BTC
-1.47% in 12 hours
-6.14% in 7 days
4,204,990 NTK
73.21 BTC
543,583.61 USD
99
AST
AirSwap
$ 0.146
+5.98% in 12 hours
+4.86% in 7 days
0.00002 BTC
+4.2% in 12 hours
-11.22% in 7 days
$ 21,906,296
149,995,503 AST
3,561,366 AST
70.05 BTC
520,124.45 USD
100
DGD
DigixDAO
$ 95.14
-0.17% ($0.16) in 12h
+4.89% ($4.44) in 7d
0.013 BTC
-1.85% in 12 hours
-11.19% in 7 days
$ 190,280,156
2,000,000 DGD
5,235 DGD
67.08 BTC
498,092.24 USD
2018-07-21 23:18:25 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: