| # | CryptocurrencyCurrency | Price in | Price in BTC | Market Cap | Exchange volume 24h |
|---|
| 1 | BTC
Bitcoin | $ 3,993.78
-0.07% ($2.98) in 12h
-0.76% ($30.4) in 7d | 1 BTC
+0% in 12 hours
+0% in 7 days | $ 70,323,386,847
17,608,229 BTC | 488,027 BTC
488,027.12 BTC
1,949,072,797.42 USD |
| 2 | ETH
Ethereum | $ 135.95
-0.59% ($0.81) in 12h
-3.48% ($4.91) in 7d | 0.034 BTC
-0.52% in 12 hours
-2.75% in 7 days | $ 14,326,336,187
105,375,890 ETH | 5,201,841 ETH
177,078.9 BTC
707,214,126.28 USD |
| 3 | LTC
Litecoin | $ 60.19
+0.68% ($0.41) in 12h
-2.35% ($1.45) in 7d | 0.015 BTC
+0.76% in 12 hours
-1.61% in 7 days | $ 3,674,603,632
61,053,896 LTC | 8,520,420 LTC
128,402.67 BTC
512,811,957.77 USD |
| 4 | EOS
EOS | $ 3.64
+0.14% in 12 hours
-3.63% in 7 days | 0.00091 BTC
+0.21% in 12 hours
-2.89% in 7 days | $ 3,658,237,390
1,006,245,120 EOS | 91,288,984 EOS
83,100.26 BTC
331,884,116.88 USD |
| 5 | BNB
Binance Coin | $ 17.23
+0.52% ($0.09) in 12h
+9.62% ($1.51) in 7d | 0.0043 BTC
+0.6% in 12 hours
+10.45% in 7 days | $ 2,432,644,035
141,175,318 BNB | 12,696,728 BNB
54,780.69 BTC
218,782,014.61 USD |
| 6 | XRP
XRP | $ 0.308
-0.51% in 12 hours
-3.52% in 7 days | 0.000077 BTC
-0.44% in 12 hours
-2.79% in 7 days | $ 12,813,911,845
41,666,017,553 XRP | 434,926,884 XRP
33,491.29 BTC
133,756,837.77 USD |
| 7 | TRX
TRON | $ 0.023
-1.87% in 12 hours
-0.22% in 7 days | 0.0000058 BTC
-1.79% in 12 hours
+0.54% in 7 days | $ 2,296,472,876
99,270,633,156 TRX | 5,566,756,139 TRX
32,244.72 BTC
128,778,311.11 USD |
| 8 | BCH
Bitcoin Cash | $ 164
-0.6% ($0.99) in 12h
-0.32% ($0.53) in 7d | 0.041 BTC
-0.52% in 12 hours
+0.44% in 7 days | $ 2,899,234,918
17,677,902 BCH | 755,692 BCH
31,032.24 BTC
123,935,930.09 USD |
| 9 | ADA
Cardano | $ 0.06
-2.85% in 12 hours
+18.69% in 7 days | 0.000015 BTC
-2.78% in 12 hours
+19.6% in 7 days | $ 1,564,164,649
25,927,070,538 ADA | 1,215,760,426 ADA
18,365.08 BTC
73,346,098.92 USD |
| 10 | HT
Huobi Token | $ 2.5
-0.98% ($0.02) in 12h
+21.46% ($0.44) in 7d | 0.00063 BTC
-0.91% in 12 hours
+22.38% in 7 days | | 25,660,599 HT
16,051.51 BTC
64,106,188.86 USD |
| 11 | RVN
Ravencoin | $ 0.054
-3.81% in 12 hours
+85.1% in 7 days | 0.000014 BTC
-3.74% in 12 hours
+86.51% in 7 days | | 1,096,377,196 RVN
14,850.48 BTC
59,309,539.85 USD |
| 12 | ETC
Ethereum Classic | $ 4.81
-0.14% in 12 hours
+7.68% in 7 days | 0.0012 BTC
-0.07% in 12 hours
+8.51% in 7 days | $ 525,541,537
109,213,002 ETC | 11,610,431 ETC
13,989.33 BTC
55,870,304.54 USD |
| 13 | ONT
Ontology | $ 1.25
+0.91% in 12 hours
+10.36% in 7 days | 0.00031 BTC
+0.98% in 12 hours
+11.2% in 7 days | $ 616,330,711
494,823,234 ONT | 30,428,356 ONT
9,489.82 BTC
37,900,262.35 USD |
| 14 | NEO
Neo | $ 9.13
+0.08% in 12 hours
-1.47% in 7 days | 0.0023 BTC
+0.15% in 12 hours
-0.71% in 7 days | $ 593,541,840
65,000,000 NEO | 3,812,744 NEO
8,717.49 BTC
34,815,735.85 USD |
| 15 | IOST
IOStoken | $ 0.0084
-1.94% in 12 hours
+8.01% in 7 days | 0.0000021 BTC
-1.87% in 12 hours
+8.84% in 7 days | | 3,914,218,704 IOST
8,220.58 BTC
32,831,182.01 USD |
|
| 16 | XLM
Stellar Lumens | $ 0.104
-1.09% in 12 hours
-6.16% in 7 days | 0.000026 BTC
-1.02% in 12 hours
-5.44% in 7 days | $ 2,000,994,650
19,225,308,818 XLM | 292,648,921 XLM
7,626.68 BTC
30,459,272.73 USD |
| 17 | DASH
Dash | $ 91.69
+0.13% ($0.12) in 12h
-2.69% ($2.54) in 7d | 0.023 BTC
+0.21% in 12 hours
-1.95% in 7 days | $ 795,977,567
8,681,438 DASH | 323,153 DASH
7,418.79 BTC
29,629,017.83 USD |
| 18 | XMR
Monero | $ 52.67
+0.15% ($0.08) in 12h
-0.05% ($0.02) in 7d | 0.013 BTC
+0.23% in 12 hours
+0.72% in 7 days | $ 888,836,709
16,874,797 XMR | 550,377 XMR
7,258.71 BTC
28,989,675.07 USD |
| 19 | POLY
POLY | $ 0.147
+10.83% in 12 hours
+47.16% in 7 days | 0.000037 BTC
+10.91% in 12 hours
+48.28% in 7 days | | 172,085,581 POLY
6,315.54 BTC
25,222,878.47 USD |
| 20 | FET
Fetch.AI | $ 0.212
-1.36% in 12 hours
-9.68% in 7 days | 0.000053 BTC
-1.28% in 12 hours
-8.99% in 7 days | | 117,082,971 FET
6,221.79 BTC
24,848,454.67 USD |
| 21 | ZEC
Zcash | $ 56.7
-0.5% ($0.28) in 12h
+4.2% ($2.28) in 7d | 0.014 BTC
-0.42% in 12 hours
+4.99% in 7 days | $ 349,709,742
6,168,225 ZEC | 431,724 ZEC
6,128.72 BTC
24,476,750.45 USD |
| 22 | BSV
Bitcoin SV | $ 65.28
-1.12% ($0.74) in 12h
-4.71% ($3.23) in 7d | 0.016 BTC
-1.05% in 12 hours
-3.99% in 7 days | $ 1,153,941,730
17,677,520 BSV | 353,413 BSV
5,776.44 BTC
23,069,838.37 USD |
| 23 | OMG
OmiseGO | $ 1.72
-2.71% ($0.05) in 12h
+10.94% ($0.17) in 7d | 0.00043 BTC
-2.64% in 12 hours
+11.78% in 7 days | $ 240,648,588
140,243,808 OMG | 12,834,385 OMG
5,514.3 BTC
22,022,909.06 USD |
| 24 | QTUM
Qtum | $ 2.56
-0.81% ($0.02) in 12h
+0.21% ($0.01) in 7d | 0.00064 BTC
-0.73% in 12 hours
+0.97% in 7 days | $ 228,922,012
89,264,568 QTUM | 8,154,292 QTUM
5,236.13 BTC
20,911,958.41 USD |
| 25 | TUSD
TrueUSD | $ 1.01
+0.19% in 12 hours
-0.06% in 7 days | 0.00025 BTC
+0.26% in 12 hours
+0.7% in 7 days | $ 204,169,405
203,065,939 TUSD | 20,422,966 TUSD
5,141.48 BTC
20,533,945.5 USD |
| 26 | ICX
ICON | $ 0.332
+2.61% in 12 hours
-1.91% in 7 days | 0.000083 BTC
+2.68% in 12 hours
-1.16% in 7 days | $ 157,184,865
473,362,320 ICX | 40,113,026 ICX
3,335.17 BTC
13,319,946.11 USD |
| 27 | ZRX
0xproject | $ 0.285
+1.01% in 12 hours
+6.43% in 7 days | 0.000071 BTC
+1.08% in 12 hours
+7.24% in 7 days | $ 167,421,206
587,598,515 ZRX | 43,179,092 ZRX
3,080.49 BTC
12,302,780.76 USD |
| 28 | PAX
Paxos Standard | $ 1.02
-0.17% in 12 hours
-0.95% in 7 days | 0.00025 BTC
-0.1% in 12 hours
-0.19% in 7 days | $ 120,536,834
118,605,991 PAX | 11,610,523 PAX
2,954.48 BTC
11,799,536.35 USD |
| 29 | ENJ
Enjin Coin | $ 0.18
+0.55% in 12 hours
+8.68% in 7 days | 0.000045 BTC
+0.63% in 12 hours
+9.51% in 7 days | $ 138,316,019
766,951,539 ENJ | 54,334,026 ENJ
2,453.54 BTC
9,798,880.04 USD |
| 30 | ZIL
Zilliqa | $ 0.02
+0.96% in 12 hours
+8.46% in 7 days | 0.000005 BTC
+1.03% in 12 hours
+9.28% in 7 days | | 469,986,842 ZIL
2,331.87 BTC
9,312,982.85 USD |
| 31 | BAT
Basic Attention Token | $ 0.208
-3.49% in 12 hours
+6.59% in 7 days | 0.000052 BTC
-3.41% in 12 hours
+7.4% in 7 days | $ 258,748,005
1,244,722,571 BAT | 44,002,247 BAT
2,290.31 BTC
9,147,013.05 USD |
| 32 | BTT
BitTorrent | $ 0.00076
-4.42% in 12 hours
-13.7% in 7 days | 0.00000019 BTC
-4.35% in 12 hours
-13.04% in 7 days | $ 130,086,538
170,421,000,000 BTT | 11,950,361,965 BTT
2,284.05 BTC
9,122,005.02 USD |
| 33 | MDA
Moeda Loyalty Points | $ 1.18
-2.78% ($0.03) in 12h
+8.39% ($0.09) in 7d | 0.0003 BTC
-2.7% in 12 hours
+9.21% in 7 days | | 7,442,957 MDA
2,197.24 BTC
8,775,273.84 USD |
| 34 | VET
Vechain | $ 0.0058
+1.12% in 12 hours
+9.44% in 7 days | 0.0000014 BTC
+1.2% in 12 hours
+10.28% in 7 days | | 1,352,717,161 VET
1,958.27 BTC
7,820,889.13 USD |
| 35 | NULS
Nuls | $ 0.631
-0.94% in 12 hours
+9.58% in 7 days | 0.00016 BTC
-0.86% in 12 hours
+10.41% in 7 days | | 11,609,954 NULS
1,834.91 BTC
7,328,206.63 USD |
| 36 | FUEL
EtherParty | $ 0.011
+0.63% in 12 hours
-8.19% in 7 days | 0.0000028 BTC
+0.71% in 12 hours
-7.49% in 7 days | | 546,839,334 FUEL
1,553.02 BTC
6,202,433.89 USD |
| 37 | IOT
IOTA | $ 0.304
-2.2% in 12 hours
+1.51% in 7 days | 0.000076 BTC
-2.13% in 12 hours
+2.28% in 7 days | $ 846,019,764
2,779,530,283 IOT | 17,554,045 IOT
1,337.83 BTC
5,343,013.79 USD |
| 38 | POLY
Polymath | $ 0.148
+11.37% in 12 hours
+47.45% in 7 days | 0.000037 BTC
+11.45% in 12 hours
+48.57% in 7 days | | 34,457,243 POLY
1,274.61 BTC
5,090,512.29 USD |
| 39 | POWR
PowerLedger | $ 0.121
+4.13% in 12 hours
+12.68% in 7 days | 0.00003 BTC
+4.2% in 12 hours
+13.54% in 7 days | $ 120,716,608
1,000,000,000 POWR | 41,995,682 POWR
1,269.37 BTC
5,069,576.25 USD |
| 40 | USDC
USD Coin | $ 1.01
+1% in 12 hours
+0% in 7 days | 0.00025 BTC
+1.08% in 12 hours
+0.76% in 7 days | | 4,718,384 USDC
1,193.25 BTC
4,765,568.02 USD |
| 41 | VIA
Viacoin | $ 0.544
-6.68% ($0.04) in 12h
+10.71% ($0.05) in 7d | 0.00014 BTC
-6.62% in 12 hours
+11.56% in 7 days | $ 7,167,423
13,168,420 VIA | 8,653,081 VIA
1,179.28 BTC
4,709,775.13 USD |
| 42 | HOT
Holo | $ 0.0012
-0.07% in 12 hours
-0.76% in 7 days | 0.00000029 BTC
+0% in 12 hours
+0% in 7 days | $ 149,865,208
129,396,120,000 HOT | 3,056,228,001 HOT
886.3 BTC
3,539,690.73 USD |
| 43 | MANA
Decentraland | $ 0.052
-4.35% in 12 hours
+3.31% in 7 days | 0.000013 BTC
-4.28% in 12 hours
+4.1% in 7 days | $ 54,764,162
1,050,911,407 MANA | 66,595,708 MANA
868.95 BTC
3,470,376.41 USD |
| 44 | ARN
Aeron | $ 0.4
+0.75% in 12 hours
-8.61% in 7 days | 0.0001 BTC
+0.83% in 12 hours
-7.91% in 7 days | | 8,321,397 ARN
832.56 BTC
3,325,063.44 USD |
| 45 | THETA
Theta Token | $ 0.115
-1.85% in 12 hours
-14.66% in 7 days | 0.000029 BTC
-1.77% in 12 hours
-14.01% in 7 days | | 25,893,743 THETA
745.22 BTC
2,976,252.15 USD |
| 46 | NGC
Naga | $ 0.091
+30.72% ($0.02) in 12h
+82.79% ($0.04) in 7d | 0.000023 BTC
+30.82% in 12 hours
+84.18% in 7 days | | 32,261,816 NGC
732.67 BTC
2,926,105.95 USD |
| 47 | ELF
aelf | $ 0.177
+1.48% in 12 hours
+4.04% in 7 days | 0.000044 BTC
+1.55% in 12 hours
+4.84% in 7 days | | 16,220,790 ELF
720.26 BTC
2,876,577.81 USD |
| 48 | XEM
NEM | $ 0.051
-0.6% in 12 hours
+0.39% in 7 days | 0.000013 BTC
-0.53% in 12 hours
+1.16% in 7 days | $ 459,629,887
8,999,999,999 XEM | 56,113,271 XEM
717.54 BTC
2,865,704.04 USD |
| 49 | DOGE
Dogecoin | $ 0.002
+0.62% in 12 hours
-2.6% in 7 days | 0.00000051 BTC
+0.69% in 12 hours
-1.85% in 7 days | $ 239,810,311
118,752,605,122 DOGE | 1,413,127,000 DOGE
714.53 BTC
2,853,684.14 USD |
| 50 | WAVES
Waves | $ 2.74
-0.45% in 12 hours
-0.77% in 7 days | 0.00069 BTC
-0.38% in 12 hours
-0.01% in 7 days | | 1,028,625 WAVES
706.78 BTC
2,822,713.07 USD |
| 51 | PORTAL
Portal | $ 0.018
+2.46% in 12 hours
+21.46% in 7 days | 0.0000046 BTC
+2.54% in 12 hours
+22.39% in 7 days | | 146,841,737 PORTAL
677.54 BTC
2,705,955.29 USD |
| 52 | NAS
Nebulas | $ 0.938
+1.17% in 12 hours
+8.2% in 7 days | 0.00023 BTC
+1.24% in 12 hours
+9.03% in 7 days | | 2,803,898 NAS
658.66 BTC
2,630,560.62 USD |
| 53 | STEEM
STEEM | $ 0.48
+0.8% in 12 hours
+0.61% in 7 days | 0.00012 BTC
+0.87% in 12 hours
+1.38% in 7 days | | 5,323,593 STEEM
640.25 BTC
2,557,017.14 USD |
| 54 | MTL
Metal | $ 0.364
+2.26% in 12 hours
+2.28% in 7 days | 0.000091 BTC
+2.33% in 12 hours
+3.06% in 7 days | $ 8,127,193
22,342,280 MTL | 6,716,996 MTL
611.79 BTC
2,443,363.88 USD |
| 55 | SPND
Spendcoin | $ 0.128
+0.92% in 12 hours
-12.94% in 7 days | 0.000032 BTC
+1% in 12 hours
-12.28% in 7 days | | 18,815,258 SPND
604.9 BTC
2,415,827.23 USD |
| 56 | UST
UST | $ 1.01
-0.06% in 12 hours
-0.83% in 7 days | 0.00025 BTC
+0.02% in 12 hours
-0.08% in 7 days | | 2,322,379 UST
589.35 BTC
2,353,731.18 USD |
| 57 | KBC
KaratBank Coin | $ 0.095
+28.98% ($0.02) in 12h
+206.63% ($0.06) in 7d | 0.000024 BTC
+29.08% in 12 hours
+208.97% in 7 days | | 23,944,935 KBC
571.8 BTC
2,283,653.83 USD |
| 58 | NEXO
Nexo | $ 0.077
-1.13% in 12 hours
-13.79% in 7 days | 0.000019 BTC
-1.05% in 12 hours
-13.14% in 7 days | | 29,533,854 NEXO
565.96 BTC
2,260,307.15 USD |
| 59 | GRS
Groestlcoin | $ 0.453
-1.3% in 12 hours
+10.12% in 7 days | 0.00011 BTC
-1.23% in 12 hours
+10.96% in 7 days | $ 32,723,573
72,191,428 GRS | 4,928,266 GRS
559.35 BTC
2,233,928.4 USD |
| 60 | PAI
Project PAI | $ 0.054
-4.56% in 12 hours
+9.21% in 7 days | 0.000014 BTC
-4.49% in 12 hours
+10.04% in 7 days | | 40,430,723 PAI
548.24 BTC
2,189,530.83 USD |
| 61 | QKC
QuarkChain | $ 0.037
+2.16% in 12 hours
+6.47% in 7 days | 0.0000091 BTC
+2.24% in 12 hours
+7.28% in 7 days | | 57,726,745 QKC
527.62 BTC
2,107,197.38 USD |
| 62 | KEY
Selfkey | $ 0.003
+2.63% in 12 hours
+4.76% in 7 days | 0.00000076 BTC
+2.7% in 12 hours
+5.56% in 7 days | | 678,060,315 KEY
515.33 BTC
2,058,097.85 USD |
| 63 | DTA
DATA | $ 0.0013
-2.69% in 12 hours
+54.54% in 7 days | 0.00000033 BTC
-2.61% in 12 hours
+55.72% in 7 days | | 1,517,345,426 DTA
499.79 BTC
1,996,060.82 USD |
| 64 | STRAT
Stratis | $ 0.931
-0.15% in 12 hours
-3.41% in 7 days | 0.00023 BTC
-0.07% in 12 hours
-2.67% in 7 days | | 2,117,894 STRAT
493.6 BTC
1,971,339.65 USD |
| 65 | IOTA
IOTA | $ 0.303
-2.2% in 12 hours
+1.65% in 7 days | 0.000076 BTC
-2.13% in 12 hours
+2.43% in 7 days | | 6,124,688 IOTA
464.74 BTC
1,856,074.49 USD |
| 66 | WAN
WanCoin | $ 0.408
+0.42% in 12 hours
+0.13% in 7 days | 0.0001 BTC
+0.49% in 12 hours
+0.89% in 7 days | | 4,413,510 WAN
451.06 BTC
1,801,437.18 USD |
| 67 | MFT
Mainframe | $ 0.0035
-1.16% in 12 hours
+8.02% in 7 days | 0.00000087 BTC
-1.09% in 12 hours
+8.84% in 7 days | | 512,574,610 MFT
445.94 BTC
1,780,985.75 USD |
| 68 | WTC
Walton | $ 1.24
-0.24% in 12 hours
-6.44% in 7 days | 0.00031 BTC
-0.16% in 12 hours
-5.72% in 7 days | $ 50,687,265
41,006,476 WTC | 1,437,500 WTC
444.91 BTC
1,776,864.3 USD |
| 69 | LINK
ChainLink | $ 0.452
-0.43% in 12 hours
-5.86% in 7 days | 0.00011 BTC
-0.36% in 12 hours
-5.14% in 7 days | | 3,837,233 LINK
434.61 BTC
1,735,729.57 USD |
| 70 | LSK
Lisk | $ 1.54
+0.79% in 12 hours
-0.63% in 7 days | 0.00038 BTC
+0.87% in 12 hours
+0.13% in 7 days | $ 153,597,093
100,000,000 LSK | 990,564 LSK
380.96 BTC
1,521,478.28 USD |
| 71 | PHX
PHOENIX | $ 0.013
-1.93% in 12 hours
+3.88% in 7 days | 0.0000031 BTC
-1.85% in 12 hours
+4.68% in 7 days | | 117,125,150 PHX
367.8 BTC
1,468,905.53 USD |
| 72 | CNN
Content Neutrality Network | $ 0.00017
-13.28% in 12 hours
+24.64% in 7 days | 0.000000043 BTC
-13.22% in 12 hours
+25.59% in 7 days | | 7,873,023,420 CNN
336.18 BTC
1,342,631.35 USD |
| 73 | NANO
NANO | $ 1
-0.87% in 12 hours
-4.35% in 7 days | 0.00025 BTC
-0.8% in 12 hours
-3.63% in 7 days | | 1,338,963 NANO
335.15 BTC
1,338,533.37 USD |
| 74 | DAC
Davinci Coin | $ 0.0081
+0.34% in 12 hours
-0.61% in 7 days | 0.000002 BTC
+0.42% in 12 hours
+0.15% in 7 days | | 163,981,981 DAC
332.88 BTC
1,329,463.04 USD |
| 75 | KNC
KyberNetworkCrystal | $ 0.255
-1.32% in 12 hours
+5.2% in 7 days | 0.000064 BTC
-1.25% in 12 hours
+6% in 7 days | $ 42,209,819
165,408,594 KNC | 5,004,478 KNC
319.76 BTC
1,277,068.5 USD |
| 76 | OCN
Odyssey | $ 0.0028
-1.46% in 12 hours
+10.1% in 7 days | 0.00000071 BTC
-1.39% in 12 hours
+10.94% in 7 days | | 442,368,552 OCN
314.08 BTC
1,254,372.99 USD |
| 77 | HC
Hcash | $ 1.38
-1.81% ($0.03) in 12h
+2.64% ($0.04) in 7d | 0.00035 BTC
-1.73% in 12 hours
+3.42% in 7 days | | 885,196 HC
305.71 BTC
1,220,943.69 USD |
| 78 | XVG
VERGE | $ 0.0068
-1.29% in 12 hours
-3.91% in 7 days | 0.0000017 BTC
-1.21% in 12 hours
-3.17% in 7 days | $ 99,808,276
14,658,245,757 XVG | 177,281,329 XVG
302.25 BTC
1,207,111.96 USD |
| 79 | LOOM
Loom Network | $ 0.07
-0.32% in 12 hours
+3.45% in 7 days | 0.000018 BTC
-0.25% in 12 hours
+4.24% in 7 days | | 17,095,105 LOOM
301.59 BTC
1,204,477.54 USD |
| 80 | KCASH
Kcash | $ 0.0077
-3.07% in 12 hours
+6.55% in 7 days | 0.0000019 BTC
-3% in 12 hours
+7.36% in 7 days | | 154,656,076 KCASH
296.89 BTC
1,185,726.3 USD |
| 81 | HC
HyperCash | $ 1.38
-2.18% ($0.03) in 12h
+2.3% ($0.03) in 7d | 0.00034 BTC
-2.1% in 12 hours
+3.08% in 7 days | | 854,839 HC
294.49 BTC
1,176,136.38 USD |
| 82 | BFT
Bnk To The Future | $ 0.031
+3.03% in 12 hours
+19.24% in 7 days | 0.0000079 BTC
+3.11% in 12 hours
+20.15% in 7 days | | 35,568,966 BFT
279.36 BTC
1,115,706.62 USD |
| 83 | AE
Aeternity | $ 0.47
-2.03% in 12 hours
+0.87% in 7 days | 0.00012 BTC
-1.96% in 12 hours
+1.64% in 7 days | | 2,357,020 AE
277.43 BTC
1,107,993.61 USD |
| 84 | ETN
Electroneum | $ 0.0062
-3.21% in 12 hours
-5.65% in 7 days | 0.0000015 BTC
-3.13% in 12 hours
-4.93% in 7 days | $ 56,334,501
9,158,920,101 ETN | 177,133,434 ETN
272.8 BTC
1,089,508.76 USD |
| 85 | AGI
SingularityNET | $ 0.053
+0.16% in 12 hours
-5.28% in 7 days | 0.000013 BTC
+0.23% in 12 hours
-4.56% in 7 days | | 20,088,637 AGI
265.37 BTC
1,059,810.58 USD |
| 86 | GO
GoChain | $ 0.026
+0.22% in 12 hours
-6.45% in 7 days | 0.0000065 BTC
+0.3% in 12 hours
-5.73% in 7 days | | 40,570,970 GO
262.23 BTC
1,047,296.03 USD |
| 87 | BTG
Bitcoin Gold | $ 13.02
+0.93% ($0.12) in 12h
-3.62% ($0.49) in 7d | 0.0033 BTC
+1% in 12 hours
-2.88% in 7 days | $ 229,999,875
17,663,138 BTG | 78,887 BTG
257.21 BTC
1,027,220.28 USD |
| 88 | VIB
Viberate | $ 0.028
-1.92% in 12 hours
-5.84% in 7 days | 0.0000069 BTC
-1.85% in 12 hours
-5.12% in 7 days | $ 4,542,049
165,071,467 VIB | 36,247,750 VIB
249.73 BTC
997,380.5 USD |
| 89 | ONG
Ong | $ 0.62
-0.23% in 12 hours
-2.75% in 7 days | 0.00016 BTC
-0.15% in 12 hours
-2.01% in 7 days | | 1,576,478 ONG
244.84 BTC
977,848.4 USD |
| 90 | BKX
Bankex | $ 0.023
+51.78% in 12 hours
+52.25% in 7 days | 0.0000058 BTC
+51.9% in 12 hours
+53.41% in 7 days | | 42,073,499 BKX
243.49 BTC
972,431.88 USD |
| 91 | HPT
Huobi Pool Token | $ 0.0058
-1.23% in 12 hours
+10.36% in 7 days | 0.0000014 BTC
-1.16% in 12 hours
+11.2% in 7 days | | 165,817,991 HPT
240.44 BTC
960,248.75 USD |
| 92 | GTO
Gifto | $ 0.034
-2.31% in 12 hours
-3.05% in 7 days | 0.0000086 BTC
-2.23% in 12 hours
-2.31% in 7 days | | 27,812,543 GTO
239.51 BTC
956,569.98 USD |
| 93 | NPXS
Pundi X | $ 0.00063
+0.04% in 12 hours
-2.04% in 7 days | 0.00000016 BTC
+0.11% in 12 hours
-1.29% in 7 days | | 1,497,226,206 NPXS
236.46 BTC
944,357.19 USD |
| 94 | CMT
CyberMiles | $ 0.033
-0.15% in 12 hours
-1.19% in 7 days | 0.0000083 BTC
-0.08% in 12 hours
-0.44% in 7 days | | 28,179,485 CMT
234.6 BTC
936,956.49 USD |
| 95 | SC
Siacoin | $ 0.0027
+2.48% in 12 hours
+0.61% in 7 days | 0.00000068 BTC
+2.55% in 12 hours
+1.38% in 7 days | | 344,344,729 SC
234.4 BTC
936,149.43 USD |
| 96 | LET
LinkEye | $ 0.005
-0.71% in 12 hours
+13.68% in 7 days | 0.0000012 BTC
-0.64% in 12 hours
+14.55% in 7 days | | 187,247,994 LET
232.94 BTC
930,297.07 USD |
| 97 | APPC
AppCoins | $ 0.073
+1.19% in 12 hours
-4.49% in 7 days | 0.000018 BTC
+1.26% in 12 hours
-3.76% in 7 days | | 12,435,937 APPC
228.43 BTC
912,288.02 USD |
| 98 | BKBT
BeeNews | $ 0.0014
-3.82% in 12 hours
+7.04% in 7 days | 0.00000036 BTC
-3.75% in 12 hours
+7.85% in 7 days | | 636,985,396 BKBT
227.4 BTC
908,200.62 USD |
| 99 | BIX
BIX Token | $ 0.312
-1.29% in 12 hours
+55.55% in 7 days | 0.000078 BTC
-1.22% in 12 hours
+56.74% in 7 days | | 2,834,113 BIX
221.17 BTC
883,321.06 USD |
| 100 | REP
Augur | $ 14.37
+0.18% ($0.03) in 12h
-4.46% ($0.67) in 7d | 0.0036 BTC
+0.26% in 12 hours
-3.73% in 7 days | $ 158,118,401
11,000,035 REP | 60,158 REP
216.52 BTC
864,733.64 USD |
