| # | CryptocurrencyCurrency | Price in | Price in BTC | Market Cap | Exchange volume 24h |
|---|
| 1 | BTC
Bitcoin | $ 6,412.25
+0.25% ($15.8) in 12h
-1.04% ($67.6) in 7d | 1 BTC
+0% in 12 hours
+0% in 7 days | $ 111,410,090,858
17,374,567 BTC | 246,686 BTC
246,686.25 BTC
1,581,814,253.06 USD |
| 2 | BCH
Bitcoin Cash | $ 516.34
+1.09% ($5.56) in 12h
-17.58% ($110) in 7d | 0.081 BTC
+0.84% in 12 hours
-16.71% in 7 days | $ 9,006,907,378
17,443,803 BCH | 1,222,605 BCH
98,448.72 BTC
631,277,929.71 USD |
| 3 | ETH
Ethereum | $ 208.41
-0.47% ($0.99) in 12h
-4.83% ($10.6) in 7d | 0.033 BTC
-0.72% in 12 hours
-3.82% in 7 days | $ 21,504,899,039
103,183,322 ETH | 2,124,631 ETH
69,055.91 BTC
442,803,879.65 USD |
| 4 | XRP
XRP | $ 0.515
-2.17% in 12 hours
-5.63% in 7 days | 0.00008 BTC
-2.41% in 12 hours
-4.63% in 7 days | $ 20,699,762,369
40,205,508,733 XRP | 400,625,824 XRP
32,166.83 BTC
206,261,769.02 USD |
| 5 | EOS
EOS | $ 5.28
-1.9% ($0.10) in 12h
-7.8% ($0.45) in 7d | 0.00082 BTC
-2.14% in 12 hours
-6.83% in 7 days | $ 4,730,853,250
896,148,480 EOS | 32,857,042 EOS
27,050.63 BTC
173,455,458.59 USD |
| 6 | LTC
Litecoin | $ 49.89
-1.78% ($0.90) in 12h
-10.28% ($5.72) in 7d | 0.0078 BTC
-2.02% in 12 hours
-9.33% in 7 days | $ 2,951,398,682
59,159,396 LTC | 1,949,359 LTC
15,166.5 BTC
97,251,412.7 USD |
| 7 | ETC
Ethereum Classic | $ 9.1
-1.16% ($0.11) in 12h
-8.22% ($0.81) in 7d | 0.0014 BTC
-1.4% in 12 hours
-7.25% in 7 days | $ 964,541,965
106,009,405 ETC | 5,751,423 ETC
8,160.96 BTC
52,330,156.15 USD |
| 8 | ZEC
Zcash | $ 131.16
-0.84% ($1.11) in 12h
+1% ($1.30) in 7d | 0.02 BTC
-1.08% in 12 hours
+2.07% in 7 days | $ 685,772,641
5,228,663 ZEC | 326,904 ZEC
6,686.5 BTC
42,875,539.17 USD |
| 9 | XLM
Stellar Lumens | $ 0.262
-2.19% in 12 hours
-2.17% in 7 days | 0.000041 BTC
-2.43% in 12 hours
-1.14% in 7 days | $ 4,954,881,930
18,934,230,664 XLM | 137,239,248 XLM
5,600.84 BTC
35,914,016.46 USD |
| 10 | XEM
NEM | $ 0.111
-3.35% in 12 hours
+13.32% in 7 days | 0.000017 BTC
-3.59% in 12 hours
+14.51% in 7 days | $ 996,910,353
8,999,999,999 XEM | 294,097,719 XEM
5,080.36 BTC
32,576,562.35 USD |
| 11 | TRX
TRON | $ 0.022
-1.42% in 12 hours
-9.7% in 7 days | 0.0000035 BTC
-1.66% in 12 hours
-8.74% in 7 days | $ 1,461,989,663
65,835,863,744 TRX | 1,452,051,384 TRX
5,028.67 BTC
32,245,101.59 USD |
| 12 | QTUM
Qtum | $ 3.76
-0.26% in 12 hours
-6.42% in 7 days | 0.00059 BTC
-0.51% in 12 hours
-5.43% in 7 days | $ 332,999,207
88,477,840 QTUM | 5,375,316 QTUM
3,155.02 BTC
20,230,783.22 USD |
| 13 | DASH
Dash | $ 161.82
-0.7% ($1.14) in 12h
-5.85% ($10.1) in 7d | 0.025 BTC
-0.94% in 12 hours
-4.86% in 7 days | $ 1,366,665,695
8,445,514 DASH | 105,058 DASH
2,651.28 BTC
17,000,671.51 USD |
| 14 | BNB
Binance Coin | $ 9.28
-0.96% ($0.09) in 12h
-5.21% ($0.51) in 7d | 0.0014 BTC
-1.21% in 12 hours
-4.21% in 7 days | $ 1,214,049,019
130,799,747 BNB | 1,730,410 BNB
2,504.77 BTC
16,061,214.35 USD |
| 15 | XMR
Monero | $ 105.62
+0.1% ($0.10) in 12h
-6.66% ($7.54) in 7d | 0.016 BTC
-0.15% in 12 hours
-5.68% in 7 days | $ 1,749,772,817
16,567,196 XMR | 125,125 XMR
2,060.95 BTC
13,215,300.81 USD |
|
| 16 | ADA
Cardano | $ 0.074
-2.36% in 12 hours
-8.9% in 7 days | 0.000012 BTC
-2.6% in 12 hours
-7.94% in 7 days | $ 1,911,996,544
25,927,070,538 ADA | 177,977,857 ADA
2,046.86 BTC
13,125,009.48 USD |
| 17 | BAT
Basic Attention Token | $ 0.246
-7.33% in 12 hours
-21.69% in 7 days | 0.000038 BTC
-7.56% in 12 hours
-20.86% in 7 days | $ 246,461,108
1,000,185,484 BAT | 46,709,452 BAT
1,794.99 BTC
11,509,928.34 USD |
| 18 | NEO
Neo | $ 15.55
-0.32% ($0.05) in 12h
-8.79% ($1.50) in 7d | 0.0024 BTC
-0.56% in 12 hours
-7.83% in 7 days | $ 1,010,626,630
65,000,000 NEO | 594,151 NEO
1,440.67 BTC
9,237,923.29 USD |
| 19 | MANA
Decentraland | $ 0.1
-7.16% in 12 hours
+26.84% in 7 days | 0.000016 BTC
-7.39% in 12 hours
+28.18% in 7 days | $ 104,774,542
1,049,690,284 MANA | 78,022,044 MANA
1,214.51 BTC
7,787,748.47 USD |
| 20 | OMG
OmiseGO | $ 3.2
-0.94% ($0.03) in 12h
-8% ($0.28) in 7d | 0.0005 BTC
-1.18% in 12 hours
-7.03% in 7 days | $ 449,284,330
140,245,279 OMG | 2,363,119 OMG
1,180.61 BTC
7,570,396.71 USD |
| 21 | IOT
IOTA | $ 0.5
+0.97% in 12 hours
-3.58% in 7 days | 0.000078 BTC
+0.72% in 12 hours
-2.56% in 7 days | $ 1,388,383,801
2,779,530,283 IOT | 14,058,995 IOT
1,095.17 BTC
7,022,510.7 USD |
| 22 | ICX
ICON | $ 0.548
-0.22% in 12 hours
-15.65% in 7 days | 0.000085 BTC
-0.47% in 12 hours
-14.76% in 7 days | $ 212,196,331
387,437,472 ICX | 12,204,285 ICX
1,042.41 BTC
6,684,187.04 USD |
| 23 | ZRX
0xproject | $ 0.643
-4.66% ($0.03) in 12h
-15.44% ($0.12) in 7d | 0.0001 BTC
-4.9% in 12 hours
-14.55% in 7 days | $ 351,077,109
546,248,281 ZRX | 9,329,323 ZRX
935.09 BTC
5,996,013.02 USD |
| 24 | HSR
HSHARE | $ 1.61
-0.86% in 12 hours
-12.58% in 7 days | 0.00025 BTC
-1.1% in 12 hours
-11.65% in 7 days | | 2,708,339 HSR
679.52 BTC
4,357,267.55 USD |
| 25 | LSK
Lisk | $ 2.61
-3.82% ($0.10) in 12h
-8.42% ($0.24) in 7d | 0.00041 BTC
-4.06% in 12 hours
-7.45% in 7 days | $ 261,481,335
100,000,000 LSK | 1,375,390 LSK
560.86 BTC
3,596,389.34 USD |
| 26 | WTC
Walton | $ 2.74
-2.83% ($0.08) in 12h
-12.03% ($0.37) in 7d | 0.00043 BTC
-3.06% in 12 hours
-11.1% in 7 days | $ 110,550,056
40,344,737 WTC | 913,378 WTC
390.31 BTC
2,502,780.51 USD |
| 27 | VIB
Viberate | $ 0.053
-4.59% in 12 hours
+5.29% in 7 days | 0.0000083 BTC
-4.83% in 12 hours
+6.4% in 7 days | $ 8,805,175
165,071,467 VIB | 46,344,731 VIB
385.53 BTC
2,472,101.94 USD |
| 28 | MTH
Monetha | $ 0.047
-4.2% in 12 hours
+24.25% in 7 days | 0.0000073 BTC
-4.44% in 12 hours
+25.56% in 7 days | | 51,087,972 MTH
373.96 BTC
2,397,951.3 USD |
| 29 | POE
Po.et | $ 0.012
-5.32% in 12 hours
+0.57% in 7 days | 0.0000019 BTC
-5.56% in 12 hours
+1.63% in 7 days | | 189,876,152 POE
355.07 BTC
2,276,787.85 USD |
| 30 | POWR
PowerLedger | $ 0.165
+3.53% in 12 hours
+2.47% in 7 days | 0.000026 BTC
+3.27% in 12 hours
+3.55% in 7 days | $ 165,278,294
1,000,000,000 POWR | 12,935,312 POWR
333.41 BTC
2,137,926.36 USD |
| 31 | XVG
VERGE | $ 0.013
-0.71% in 12 hours
-9.74% in 7 days | 0.000002 BTC
-0.95% in 12 hours
-8.79% in 7 days | $ 183,389,328
14,658,245,757 XVG | 170,609,899 XVG
332.88 BTC
2,134,500.62 USD |
| 32 | ARN
Aeron | $ 0.661
-1.7% in 12 hours
-1.77% in 7 days | 0.0001 BTC
-1.94% in 12 hours
-0.73% in 7 days | | 3,124,350 ARN
321.84 BTC
2,063,696.53 USD |
| 33 | BTG
Bitcoin Gold | $ 28.21
-0.64% ($0.18) in 12h
-12.09% ($3.88) in 7d | 0.0044 BTC
-0.89% in 12 hours
-11.16% in 7 days | $ 491,592,165
17,428,325 BTG | 70,292 BTG
309.2 BTC
1,982,697.84 USD |
| 34 | DOGE
Dogecoin | $ 0.003
-1.15% in 12 hours
-18.78% in 7 days | 0.00000047 BTC
-1.39% in 12 hours
-17.92% in 7 days | $ 350,989,290
116,939,005,122 DOGE | 654,993,655 DOGE
306.59 BTC
1,965,945.9 USD |
| 35 | GVT
Genesis Vision Token | $ 8.97
-1.01% ($0.09) in 12h
-9.99% ($1.00) in 7d | 0.0014 BTC
-1.25% in 12 hours
-9.04% in 7 days | | 200,205 GVT
279.95 BTC
1,795,084.5 USD |
| 36 | FUN
FunFair | $ 0.012
-4.43% in 12 hours
-12.05% in 7 days | 0.0000018 BTC
-4.67% in 12 hours
-11.12% in 7 days | $ 60,605,962
5,162,876,423 FUN | 126,612,623 FUN
231.79 BTC
1,486,279.97 USD |
| 37 | SRN
Sirin Token | $ 0.136
+3.94% in 12 hours
-9.81% in 7 days | 0.000021 BTC
+3.69% in 12 hours
-8.86% in 7 days | | 9,903,173 SRN
209.48 BTC
1,343,221.28 USD |
| 38 | CAM | $ 0.3
+0.03% in 12 hours
+339.43% in 7 days | 0.000047 BTC
-0.21% in 12 hours
+344.06% in 7 days | | 4,413,054 CAM
206.35 BTC
1,323,196.2 USD |
| 39 | SC
Siacoin | $ 0.0056
-1.36% in 12 hours
-12.67% in 7 days | 0.00000087 BTC
-1.6% in 12 hours
-11.75% in 7 days | | 225,445,403 SC
196.15 BTC
1,257,791.25 USD |
| 40 | DGB
DigiByte | $ 0.02
-0.64% in 12 hours
-8.42% in 7 days | 0.0000031 BTC
-0.89% in 12 hours
-7.46% in 7 days | $ 145,007,762
7,386,007,120 DGB | 62,691,000 DGB
191.94 BTC
1,230,797.85 USD |
| 41 | STORM
Storm | $ 0.0081
-1.38% in 12 hours
-12.06% in 7 days | 0.0000013 BTC
-1.62% in 12 hours
-11.13% in 7 days | | 150,843,248 STORM
191.55 BTC
1,228,284.15 USD |
| 42 | FUEL
EtherParty | $ 0.024
+3.33% in 12 hours
-4.16% in 7 days | 0.0000037 BTC
+3.07% in 12 hours
-3.15% in 7 days | | 50,321,987 FUEL
185.69 BTC
1,190,696.69 USD |
| 43 | MTL
Metal | $ 0.581
-3.42% ($0.02) in 12h
-9.27% ($0.06) in 7d | 0.000091 BTC
-3.65% in 12 hours
-8.31% in 7 days | $ 12,982,385
22,342,280 MTL | 1,896,007 MTL
171.81 BTC
1,101,708.9 USD |
| 44 | WAVES
Waves | $ 1.72
-0.58% in 12 hours
-6.11% in 7 days | 0.00027 BTC
-0.82% in 12 hours
-5.12% in 7 days | | 589,037 WAVES
158.03 BTC
1,013,303.73 USD |
| 45 | REQ
Request Network | $ 0.048
-2.87% in 12 hours
-3.15% in 7 days | 0.0000075 BTC
-3.11% in 12 hours
-2.13% in 7 days | $ 34,693,430
725,820,355 REQ | 21,029,894 REQ
156.76 BTC
1,005,206.23 USD |
| 46 | MGO
MobileGo | $ 0.508
-2.74% in 12 hours
-14.25% in 7 days | 0.000079 BTC
-2.98% in 12 hours
-13.35% in 7 days | | 1,963,023 MGO
155.37 BTC
996,295.08 USD |
| 47 | GNT
Golem | $ 0.153
-4.17% in 12 hours
-7.18% in 7 days | 0.000024 BTC
-4.4% in 12 hours
-6.2% in 7 days | $ 146,518,139
959,917,699 GNT | 6,455,663 GNT
153.67 BTC
985,367.57 USD |
| 48 | DCR
Decred | $ 39.23
-1.3% ($0.52) in 12h
-4.55% ($1.87) in 7d | 0.0061 BTC
-1.54% in 12 hours
-3.55% in 7 days | | 24,728 DCR
151.29 BTC
970,081.39 USD |
| 49 | ENJ
Enjin Coin | $ 0.05
-0.01% in 12 hours
+2.64% in 7 days | 0.0000078 BTC
-0.25% in 12 hours
+3.72% in 7 days | $ 37,959,343
760,853,926 ENJ | 17,649,729 ENJ
137.32 BTC
880,552.91 USD |
| 50 | CVC
Civic | $ 0.129
+2.23% in 12 hours
-7.89% in 7 days | 0.00002 BTC
+1.98% in 12 hours
-6.92% in 7 days | $ 44,281,859
342,727,956 CVC | 6,154,338 CVC
124.01 BTC
795,165.69 USD |
| 51 | DNT
district0x | $ 0.026
-6.42% in 12 hours
-7.52% in 7 days | 0.000004 BTC
-6.65% in 12 hours
-6.54% in 7 days | $ 15,545,390
600,330,496 DNT | 30,169,928 DNT
121.84 BTC
781,241.83 USD |
| 52 | AMB
Ambrosus | $ 0.192
-1.08% in 12 hours
-2.29% in 7 days | 0.00003 BTC
-1.32% in 12 hours
-1.26% in 7 days | $ 27,700,245
144,580,719 AMB | 4,065,241 AMB
121.46 BTC
778,860.2 USD |
| 53 | TNT
Tierion | $ 0.033
-0.43% in 12 hours
+5.8% in 7 days | 0.0000052 BTC
-0.68% in 12 hours
+6.91% in 7 days | | 23,148,534 TNT
119.93 BTC
769,025.51 USD |
| 54 | KMD
Komodo | $ 1.2
-0.56% in 12 hours
-3.98% in 7 days | 0.00019 BTC
-0.81% in 12 hours
-2.97% in 7 days | | 627,074 KMD
117.48 BTC
753,307.62 USD |
| 55 | BCD
Bitcoin Diamond | $ 1.68
-1.22% ($0.02) in 12h
-5.23% ($0.09) in 7d | 0.00026 BTC
-1.47% in 12 hours
-4.23% in 7 days | | 445,579 BCD
116.97 BTC
750,057.05 USD |
| 56 | WAX
Worldwide Asset Exchange | $ 0.109
-8.8% in 12 hours
+15.1% in 7 days | 0.000017 BTC
-9.02% in 12 hours
+16.31% in 7 days | $ 102,298,176
935,975,808 WAX | 6,663,240 WAX
113.57 BTC
728,263.82 USD |
| 57 | KNC
KyberNetworkCrystal | $ 0.362
-1.86% in 12 hours
-11.11% in 7 days | 0.000056 BTC
-2.1% in 12 hours
-10.17% in 7 days | $ 48,491,332
134,117,471 KNC | 2,005,532 KNC
113.08 BTC
725,117.52 USD |
| 58 | SALT
Salt | $ 0.602
-4.25% ($0.03) in 12h
-9.41% ($0.06) in 7d | 0.000094 BTC
-4.49% in 12 hours
-8.46% in 7 days | $ 49,591,481
82,438,125 SALT | 1,202,230 SALT
112.79 BTC
723,213.63 USD |
| 59 | ETP
Metaverse ETP | $ 3.05
-0.23% in 12 hours
-5.34% in 7 days | 0.00048 BTC
-0.48% in 12 hours
-4.34% in 7 days | | 233,820 ETP
111.38 BTC
714,201.9 USD |
| 60 | AE
Aeternity | $ 1.14
+0.26% in 12 hours
-5.66% in 7 days | 0.00018 BTC
+0.02% in 12 hours
-4.67% in 7 days | | 624,170 AE
110.99 BTC
711,723.33 USD |
| 61 | AST
AirSwap | $ 0.087
-4.79% in 12 hours
-6.36% in 7 days | 0.000014 BTC
-5.02% in 12 hours
-5.37% in 7 days | $ 13,101,615
149,995,503 AST | 7,761,132 AST
105.72 BTC
677,909.4 USD |
| 62 | MAID
MaidSafe | $ 0.259
-0.13% in 12 hours
+11% in 7 days | 0.00004 BTC
-0.38% in 12 hours
+12.17% in 7 days | $ 117,085,585
452,552,412 MAID | 2,612,597 MAID
105.41 BTC
675,938.29 USD |
| 63 | ENG
Enigma | $ 0.584
-4.68% ($0.03) in 12h
-11.74% ($0.08) in 7d | 0.000091 BTC
-4.91% in 12 hours
-10.81% in 7 days | | 1,141,753 ENG
103.97 BTC
666,669.67 USD |
| 64 | VTC
Vertcoin | $ 0.575
-1.62% in 12 hours
-10.53% in 7 days | 0.00009 BTC
-1.86% in 12 hours
-9.59% in 7 days | $ 20,521,830
35,683,198 VTC | 1,110,761 VTC
99.62 BTC
638,812.06 USD |
| 65 | XDN
DigitalNote | $ 0.0026
+1.58% in 12 hours
-6.18% in 7 days | 0.00000041 BTC
+1.33% in 12 hours
-5.19% in 7 days | | 236,502,340 XDN
97.22 BTC
623,395.16 USD |
| 66 | RCN
Ripio Credit Network | $ 0.031
-4.44% in 12 hours
-7.51% in 7 days | 0.0000049 BTC
-4.67% in 12 hours
-6.54% in 7 days | $ 15,225,563
488,924,026 RCN | 19,353,200 RCN
93.99 BTC
602,677.19 USD |
| 67 | XTZ
Tezos | $ 1.28
+0.17% in 12 hours
-2.63% in 7 days | 0.0002 BTC
-0.08% in 12 hours
-1.6% in 7 days | | 463,161 XTZ
92.29 BTC
591,793.12 USD |
| 68 | VIA
Viacoin | $ 0.735
-3.54% ($0.03) in 12h
+3.18% ($0.02) in 7d | 0.00011 BTC
-3.78% in 12 hours
+4.27% in 7 days | $ 9,673,850
13,168,420 VIA | 801,076 VIA
91.78 BTC
588,490.36 USD |
| 69 | BTS
BitShares | $ 0.093
-0.6% in 12 hours
-5.81% in 7 days | 0.000014 BTC
-0.84% in 12 hours
-4.82% in 7 days | $ 236,654,019
2,547,499,142 BTS | 6,251,176 BTS
90.56 BTC
580,712.99 USD |
| 70 | STRAT
Stratis | $ 1.38
-1.62% ($0.02) in 12h
-10.8% ($0.17) in 7d | 0.00022 BTC
-1.86% in 12 hours
-9.86% in 7 days | | 419,043 STRAT
90.41 BTC
579,732.82 USD |
| 71 | REP
Augur | $ 13.28
-0.57% ($0.08) in 12h
-10.04% ($1.48) in 7d | 0.0021 BTC
-0.82% in 12 hours
-9.1% in 7 days | $ 146,077,540
11,000,024 REP | 43,115 REP
89.29 BTC
572,551.3 USD |
| 72 | BCPT
BlockMason | $ 0.094
-3.64% in 12 hours
-15.93% in 7 days | 0.000015 BTC
-3.88% in 12 hours
-15.05% in 7 days | | 6,021,360 BCPT
88.03 BTC
564,487.1 USD |
| 73 | BMC
Black Moon | $ 0.278
-0.55% in 12 hours
+7.88% in 7 days | 0.000043 BTC
-0.8% in 12 hours
+9.02% in 7 days | | 2,010,604 BMC
87.07 BTC
558,326.05 USD |
| 74 | WINGS
Wings DAO | $ 0.174
-1.23% in 12 hours
+6.4% in 7 days | 0.000027 BTC
-1.47% in 12 hours
+7.52% in 7 days | $ 15,628,349
89,709,752 WINGS | 3,049,085 WINGS
82.84 BTC
531,181.6 USD |
| 75 | BQX
Ethos | $ 0.324
-2.74% in 12 hours
-6.82% in 7 days | 0.00005 BTC
-2.98% in 12 hours
-5.84% in 7 days | | 1,616,770 BQX
81.61 BTC
523,332.98 USD |
| 76 | MCO
Monaco | $ 4.21
-1.53% ($0.07) in 12h
-4.1% ($0.18) in 7d | 0.00066 BTC
-1.77% in 12 hours
-3.09% in 7 days | $ 66,451,366
15,793,982 MCO | 120,798 MCO
79.26 BTC
508,245.57 USD |
| 77 | EVX
Everex | $ 0.502
-1.78% in 12 hours
-1.15% in 7 days | 0.000078 BTC
-2.02% in 12 hours
-0.11% in 7 days | | 1,009,937 EVX
79.09 BTC
507,148.07 USD |
| 78 | EDO
Eidoo | $ 1.35
+4.19% ($0.05) in 12h
+2.62% ($0.03) in 7d | 0.00021 BTC
+3.93% in 12 hours
+3.7% in 7 days | | 370,350 EDO
77.87 BTC
499,333.52 USD |
| 79 | BLZ
Bluzelle | $ 0.126
-1.52% in 12 hours
-7.34% in 7 days | 0.00002 BTC
-1.77% in 12 hours
-6.36% in 7 days | | 3,845,763 BLZ
75.43 BTC
483,700.84 USD |
| 80 | NXT
Nxt | $ 0.063
-1.72% in 12 hours
-1.71% in 7 days | 0.0000098 BTC
-1.96% in 12 hours
-0.68% in 7 days | | 7,581,676 NXT
74.38 BTC
476,952.74 USD |
| 81 | SNM
SONM | $ 0.057
-4.15% in 12 hours
-12.07% in 7 days | 0.0000089 BTC
-4.39% in 12 hours
-11.14% in 7 days | | 8,285,657 SNM
73.99 BTC
474,452.18 USD |
| 82 | SKY
Skycoin | $ 2.84
-1.53% ($0.04) in 12h
+1.95% ($0.05) in 7d | 0.00044 BTC
-1.77% in 12 hours
+3.03% in 7 days | | 163,501 SKY
72.43 BTC
464,458.65 USD |
| 83 | OAX
OpenANX | $ 0.273
-3.93% in 12 hours
+2.08% in 7 days | 0.000043 BTC
-4.17% in 12 hours
+3.16% in 7 days | | 1,696,859 OAX
72.28 BTC
463,445.6 USD |
| 84 | FCT
Factom | $ 4.91
+14.27% ($0.61) in 12h
+3.79% ($0.18) in 7d | 0.00077 BTC
+13.99% in 12 hours
+4.88% in 7 days | $ 43,002,999
8,753,218 FCT | 92,484 FCT
70.86 BTC
454,356.53 USD |
| 85 | PPT
Populous | $ 3.19
-5.03% ($0.17) in 12h
-7.02% ($0.24) in 7d | 0.0005 BTC
-5.27% in 12 hours
-6.04% in 7 days | $ 169,907,139
53,252,373 PPT | 141,644 PPT
70.48 BTC
451,930.01 USD |
| 86 | DIG
Dignity | $ 0.04
+1.14% in 12 hours
-22.97% in 7 days | 0.0000063 BTC
+0.89% in 12 hours
-22.15% in 7 days | | 10,993,450 DIG
69.06 BTC
442,845.19 USD |
| 87 | STORJ
Storj | $ 0.307
-2.1% in 12 hours
-2.03% in 7 days | 0.000048 BTC
-2.34% in 12 hours
-1% in 7 days | $ 41,660,150
135,793,706 STORJ | 1,425,138 STORJ
68.18 BTC
437,217.97 USD |
| 88 | GAS
Gas | $ 4.75
-2.15% ($0.10) in 12h
-9.43% ($0.49) in 7d | 0.00074 BTC
-2.39% in 12 hours
-8.47% in 7 days | | 91,508 GAS
67.84 BTC
434,977.26 USD |
| 89 | CDT
Coindash | $ 0.019
-2.13% in 12 hours
-5.61% in 7 days | 0.0000029 BTC
-2.37% in 12 hours
-4.62% in 7 days | $ 12,162,094
656,282,613 CDT | 22,652,736 CDT
65.47 BTC
419,795.83 USD |
| 90 | RLC
iEx.ec | $ 0.404
-1.53% in 12 hours
-7.29% in 7 days | 0.000063 BTC
-1.78% in 12 hours
-6.32% in 7 days | $ 32,335,413
80,069,272 RLC | 1,030,619 RLC
64.91 BTC
416,208.26 USD |
| 91 | ORME
OrmeusCoin | $ 0.18
-2.49% in 12 hours
-10.36% in 7 days | 0.000028 BTC
-2.73% in 12 hours
-9.41% in 7 days | | 2,307,343 ORME
64.82 BTC
415,662.16 USD |
| 92 | STEEM
STEEM | $ 0.729
-0.48% in 12 hours
-7.73% in 7 days | 0.00011 BTC
-0.72% in 12 hours
-6.76% in 7 days | | 569,824 STEEM
64.79 BTC
415,436.62 USD |
| 93 | ARDR
Ardor | $ 0.102
-0.71% in 12 hours
-5.21% in 7 days | 0.000016 BTC
-0.95% in 12 hours
-4.21% in 7 days | | 4,041,611 ARDR
64.35 BTC
412,617.57 USD |
| 94 | SNC
SunContract | $ 0.032
-4.32% in 12 hours
+0.82% in 7 days | 0.000005 BTC
-4.56% in 12 hours
+1.89% in 7 days | | 12,805,019 SNC
63.55 BTC
407,501.12 USD |
| 95 | LEND
EthLend | $ 0.018
-4.14% in 12 hours
-4.73% in 7 days | 0.0000028 BTC
-4.38% in 12 hours
-3.73% in 7 days | | 22,110,244 LEND
62.79 BTC
402,645.51 USD |
| 96 | NEBL
Neblio | $ 2.13
-2.78% ($0.06) in 12h
-8.53% ($0.20) in 7d | 0.00033 BTC
-3.02% in 12 hours
-7.56% in 7 days | | 186,565 NEBL
62.05 BTC
397,853.71 USD |
| 97 | DLT
Agrello | $ 0.083
-6.9% in 12 hours
-9.78% in 7 days | 0.000013 BTC
-7.13% in 12 hours
-8.83% in 7 days | | 4,586,614 DLT
59.21 BTC
379,667.87 USD |
| 98 | PIVX
Pivx | $ 1.32
-1.92% ($0.03) in 12h
-1.08% ($0.01) in 7d | 0.00021 BTC
-2.16% in 12 hours
-0.04% in 7 days | | 287,263 PIVX
59.12 BTC
379,083.22 USD |
| 99 | BTM
Bytom | $ 0.181
-0.33% in 12 hours
-6.55% in 7 days | 0.000028 BTC
-0.58% in 12 hours
-5.57% in 7 days | | 2,044,891 BTM
57.72 BTC
370,110.38 USD |
| 100 | ZEN
Zencash | $ 13.61
-3.36% ($0.47) in 12h
-8.42% ($1.25) in 7d | 0.0021 BTC
-3.6% in 12 hours
-7.46% in 7 days | | 27,065 ZEN
57.46 BTC
368,427.01 USD |
