Cryptocurrency prices

Top Cryptocurrency List | Cryptocurrency List 2017 | New Cryptocurrencies 2018

Exchange rates on 28 cryptocurrency exchanges, 9327 trading pairs online

1
#CryptocurrencyCurrencyPrice in Price in BTCMarket CapExchange volume 24h
1
BTC
Bitcoin
$ 3,715.94
-0.18% ($6.86) in 12h
+2.43% ($88.2) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 64,995,474,105
17,490,979 BTC
336,862 BTC
336,861.78 BTC
1,251,759,038.95 USD
2
ETH
Ethereum
$ 124.1
-0.83% ($1.04) in 12h
-0.63% ($0.78) in 7d
0.033 BTC
-0.65% in 12 hours
-2.99% in 7 days
$ 12,965,168,004
104,471,308 ETH
4,586,462 ETH
153,175.7 BTC
569,192,108.59 USD
3
EOS
EOS
$ 2.46
-0.21% in 12 hours
+2.34% in 7 days
0.00066 BTC
-0.03% in 12 hours
-0.09% in 7 days
$ 2,204,283,948
896,148,480 EOS
79,043,928 EOS
52,322.33 BTC
194,426,778.03 USD
4
LTC
Litecoin
$ 33.24
+2.24% ($0.73) in 12h
+1.64% ($0.54) in 7d
0.0089 BTC
+2.43% in 12 hours
-0.77% in 7 days
$ 1,998,063,382
60,115,946 LTC
4,029,599 LTC
36,042.29 BTC
133,931,084.68 USD
5
XRP
XRP
$ 0.329
-0.76% in 12 hours
-0.95% in 7 days
0.000089 BTC
-0.58% in 12 hours
-3.3% in 7 days
$ 13,499,703,243
41,040,405,095 XRP
218,483,563 XRP
19,340.26 BTC
71,867,303.74 USD
6
TRX
TRON
$ 0.024
-0.45% in 12 hours
+7.16% in 7 days
0.0000066 BTC
-0.27% in 12 hours
+4.62% in 7 days
$ 2,418,460,526
99,252,326,722 TRX
1,912,321,678 TRX
12,539.79 BTC
46,597,139.25 USD
7
ETC
Ethereum Classic
$ 4.42
-0.86% ($0.04) in 12h
-2.05% ($0.09) in 7d
0.0012 BTC
-0.67% in 12 hours
-4.38% in 7 days
$ 476,212,130
107,654,276 ETC
8,448,476 ETC
10,057.23 BTC
37,372,102.05 USD
8
BCH
Bitcoin Cash
$ 128.27
-0.91% ($1.17) in 12h
-3.45% ($4.59) in 7d
0.035 BTC
-0.72% in 12 hours
-5.75% in 7 days
$ 2,252,753,934
17,563,152 BCH
288,760 BCH
9,967.35 BTC
37,038,109.49 USD
9
PAX
Paxos Standard
$ 0.936
-0.2% in 12 hours
+2.43% in 7 days
0.00025 BTC
-0.01% in 12 hours
+0% in 7 days
33,185,017 PAX
8,358.63 BTC
31,060,193.56 USD
10
BNB
Binance Coin
$ 6.65
-0.21% in 12 hours
+12.14% in 7 days
0.0018 BTC
-0.03% in 12 hours
+9.47% in 7 days
$ 859,214,616
129,175,530 BNB
4,650,987 BNB
8,325.25 BTC
30,936,165.99 USD
11
NEO
Neo
$ 7.98
-1.95% ($0.16) in 12h
+3.37% ($0.26) in 7d
0.0021 BTC
-1.77% in 12 hours
+0.92% in 7 days
$ 518,809,638
65,000,000 NEO
3,467,663 NEO
7,448.39 BTC
27,677,798.59 USD
12
XLM
Stellar Lumens
$ 0.108
+0.56% in 12 hours
-1.59% in 7 days
0.000029 BTC
+0.74% in 12 hours
-3.93% in 7 days
$ 2,057,782,474
19,129,174,685 XLM
251,513,233 XLM
7,281.07 BTC
27,056,029.96 USD
13
ZEC
Zcash
$ 53.97
-0.31% ($0.17) in 12h
-2.94% ($1.63) in 7d
0.015 BTC
-0.12% in 12 hours
-5.24% in 7 days
$ 308,238,049
5,711,625 ZEC
450,211 ZEC
6,538.43 BTC
24,296,428.43 USD
14
DASH
Dash
$ 72.31
-0.61% ($0.45) in 12h
-0.97% ($0.71) in 7d
0.019 BTC
-0.43% in 12 hours
-3.32% in 7 days
$ 620,541,289
8,581,234 DASH
291,282 DASH
5,668.47 BTC
21,063,712.87 USD
15 HOT
Holo
$ 0.00089
+14.08% in 12 hours
+53.65% in 7 days
0.00000024 BTC
+14.29% in 12 hours
+50% in 7 days
22,827,107,129 HOT
5,478.51 BTC
20,357,812.79 USD
16
TUSD
TrueUSD
$ 1.01
+0.12% in 12 hours
+0.22% in 7 days
0.00027 BTC
+0.31% in 12 hours
-2.16% in 7 days
20,160,932 TUSD
5,462.46 BTC
20,298,173.89 USD
17
REP
Augur
$ 18.56
+4.9% ($0.87) in 12h
+106.29% ($9.56) in 7d
0.005 BTC
+5.09% in 12 hours
+101.39% in 7 days
$ 204,139,536
11,000,016 REP
1,042,244 REP
5,205.16 BTC
19,342,090.23 USD
18
WINGS
Wings DAO
$ 0.131
+6.21% in 12 hours
+73.09% in 7 days
0.000035 BTC
+6.41% in 12 hours
+68.98% in 7 days
$ 11,759,584
89,709,752 WINGS
123,438,517 WINGS
4,354.46 BTC
16,180,912.35 USD
19
QTUM
Qtum
$ 2.14
-1.08% ($0.02) in 12h
-2.15% ($0.05) in 7d
0.00057 BTC
-0.9% in 12 hours
-4.47% in 7 days
$ 189,008,963
88,477,840 QTUM
7,395,814 QTUM
4,251.72 BTC
15,799,155.42 USD
20
ADA
Cardano
$ 0.045
-1.71% in 12 hours
+4.57% in 7 days
0.000012 BTC
-1.53% in 12 hours
+2.09% in 7 days
$ 1,175,073,828
25,927,070,538 ADA
317,938,975 ADA
3,877.81 BTC
14,409,717.76 USD
21
BSV
Bitcoin SV
$ 76.36
-0.68% ($0.52) in 12h
-9.41% ($7.93) in 7d
0.021 BTC
-0.5% in 12 hours
-11.56% in 7 days
$ 1,341,120,239
17,563,507 BSV
169,980 BSV
3,492.89 BTC
12,979,365.79 USD
22
NULS
Nuls
$ 0.419
+0.39% in 12 hours
+8.2% in 7 days
0.00011 BTC
+0.58% in 12 hours
+5.64% in 7 days
30,464,849 NULS
3,431.98 BTC
12,753,023.02 USD
23
OMG
OmiseGO
$ 1.35
+2.53% ($0.03) in 12h
+3.49% ($0.05) in 7d
0.00036 BTC
+2.71% in 12 hours
+1.03% in 7 days
$ 189,008,945
140,245,509 OMG
8,878,578 OMG
3,220.09 BTC
11,965,664.35 USD
24
ONT
Ontology
$ 0.622
+0.33% in 12 hours
+2.95% in 7 days
0.00017 BTC
+0.52% in 12 hours
+0.5% in 7 days
17,968,254 ONT
3,008.55 BTC
11,179,605.16 USD
25
USDC
USD Coin
$ 1.16
-0.18% in 12 hours
+2.43% in 7 days
0.00031 BTC
+0% in 12 hours
+0% in 7 days
8,676,543 USDC
2,701.18 BTC
10,037,434.74 USD
26 UST
UST
$ 1.03
-0.21% in 12 hours
-0.7% in 7 days
0.00028 BTC
-0.03% in 12 hours
-3.06% in 7 days
8,896,696 UST
2,454.53 BTC
9,120,892.55 USD
27
BQX
Ethos
$ 0.213
-4.15% in 12 hours
+102.99% in 7 days
0.000057 BTC
-3.97% in 12 hours
+98.17% in 7 days
41,172,382 BQX
2,357.94 BTC
8,761,980.76 USD
28
BCPT
BlockMason
$ 0.034
-11.3% in 12 hours
+18.57% in 7 days
0.0000093 BTC
-11.13% in 12 hours
+15.75% in 7 days
205,895,091 BCPT
1,906.59 BTC
7,084,773.59 USD
29
HT
Huobi Token
$ 1.06
-0.31% in 12 hours
-0.04% in 7 days
0.00028 BTC
-0.13% in 12 hours
-2.41% in 7 days
6,378,457 HT
1,811.42 BTC
6,731,125.83 USD
30
WAVES
Waves
$ 2.59
-0.22% in 12 hours
+1.82% in 7 days
0.0007 BTC
-0.04% in 12 hours
-0.6% in 7 days
2,576,750 WAVES
1,796.86 BTC
6,677,038.45 USD
31 NPXS
Pundi X
$ 0.00051
+13.96% in 12 hours
+18.27% in 7 days
0.00000014 BTC
+14.17% in 12 hours
+15.46% in 7 days
10,990,798,464 NPXS
1,522.84 BTC
5,658,800.52 USD
32
OAX
OpenANX
$ 0.143
-17.55% ($0.03) in 12h
+70.88% ($0.06) in 7d
0.000038 BTC
-17.4% in 12 hours
+66.82% in 7 days
38,946,443 OAX
1,497.55 BTC
5,564,794.37 USD
33
XMR
Monero
$ 45.87
-0.33% ($0.15) in 12h
+2.19% ($0.98) in 7d
0.012 BTC
-0.14% in 12 hours
-0.24% in 7 days
$ 767,551,151
16,733,449 XMR
89,740 XMR
1,107.74 BTC
4,116,290.98 USD
34 CMT
CyberMiles
$ 0.028
-0.57% in 12 hours
+18.46% in 7 days
0.0000075 BTC
-0.39% in 12 hours
+15.65% in 7 days
126,878,566 CMT
954.31 BTC
3,546,148.28 USD
35
IOT
IOTA
$ 0.315
-0.91% in 12 hours
+1.41% in 7 days
0.000085 BTC
-0.73% in 12 hours
-1% in 7 days
$ 876,310,331
2,779,530,283 IOT
10,716,512 IOT
909.22 BTC
3,378,624.8 USD
36
ADX
AdEx
$ 0.108
-2.21% in 12 hours
+17.66% in 7 days
0.000029 BTC
-2.03% in 12 hours
+14.87% in 7 days
31,229,168 ADX
906.41 BTC
3,368,152.67 USD
37
LINK
ChainLink
$ 0.489
+1.12% in 12 hours
+19.16% in 7 days
0.00013 BTC
+1.31% in 12 hours
+16.33% in 7 days
6,742,126 LINK
887.74 BTC
3,298,783.18 USD
38
LRC
Loopring
$ 0.068
+1.44% in 12 hours
+69.34% in 7 days
0.000018 BTC
+1.63% in 12 hours
+65.32% in 7 days
43,661,464 LRC
802.98 BTC
2,983,844.01 USD
39
ZIL
Zilliqa
$ 0.022
-1.81% in 12 hours
+8.71% in 7 days
0.0000059 BTC
-1.63% in 12 hours
+6.13% in 7 days
129,923,625 ZIL
769.5 BTC
2,859,423.42 USD
40 QSP
Quantstamp
$ 0.017
-9.54% in 12 hours
+23.41% in 7 days
0.0000047 BTC
-9.37% in 12 hours
+20.48% in 7 days
165,414,841 QSP
769.24 BTC
2,858,459.17 USD
41
MTH
Monetha
$ 0.021
+4.54% in 12 hours
+38.91% in 7 days
0.0000057 BTC
+4.74% in 12 hours
+35.61% in 7 days
133,457,224 MTH
767.38 BTC
2,851,536.46 USD
42 THETA
Theta Token
$ 0.049
-3.08% in 12 hours
+4.19% in 7 days
0.000013 BTC
-2.9% in 12 hours
+1.71% in 7 days
58,651,658 THETA
765.99 BTC
2,846,377.31 USD
43
STRAT
Stratis
$ 1.04
-2.3% ($0.02) in 12h
+15.55% ($0.14) in 7d
0.00028 BTC
-2.12% in 12 hours
+12.81% in 7 days
2,698,957 STRAT
754.27 BTC
2,802,817.01 USD
44
STORJ
Storj
$ 0.157
+3.02% in 12 hours
+22.32% in 7 days
0.000042 BTC
+3.21% in 12 hours
+19.42% in 7 days
$ 21,375,039
135,793,706 STORJ
17,658,906 STORJ
748.04 BTC
2,779,656.02 USD
45
VET
Vechain
$ 0.0041
-1.05% in 12 hours
+2.44% in 7 days
0.0000011 BTC
-0.87% in 12 hours
+0.01% in 7 days
671,746,043 VET
739.24 BTC
2,746,965.35 USD
46 WABI
WaBi
$ 0.143
-1.74% in 12 hours
+27.6% in 7 days
0.000038 BTC
-1.56% in 12 hours
+24.57% in 7 days
18,746,517 WABI
721.37 BTC
2,680,554.55 USD
47
DLT
Agrello
$ 0.115
-4.28% in 12 hours
+106.81% in 7 days
0.000031 BTC
-4.1% in 12 hours
+101.9% in 7 days
23,187,189 DLT
716.25 BTC
2,661,554.25 USD
48
POWR
PowerLedger
$ 0.117
-0.12% in 12 hours
+63.71% in 7 days
0.000032 BTC
+0.06% in 12 hours
+59.82% in 7 days
$ 117,093,288
1,000,000,000 POWR
22,506,318 POWR
709.2 BTC
2,635,338.75 USD
49 MFT
Mainframe
$ 0.0031
+7.22% in 12 hours
+16.07% in 7 days
0.00000084 BTC
+7.42% in 12 hours
+13.31% in 7 days
741,214,559 MFT
621.76 BTC
2,310,426.41 USD
50
ARN
Aeron
$ 0.292
+0.82% in 12 hours
+16.53% in 7 days
0.000079 BTC
+1% in 12 hours
+13.76% in 7 days
7,698,866 ARN
604.75 BTC
2,247,203.87 USD
51
AE
Aeternity
$ 0.442
-1.27% in 12 hours
+19.61% in 7 days
0.00012 BTC
-1.08% in 12 hours
+16.77% in 7 days
4,926,194 AE
585.54 BTC
2,175,850.85 USD
52
SALT
Salt
$ 0.243
+3.18% in 12 hours
+12.22% in 7 days
0.000065 BTC
+3.37% in 12 hours
+9.56% in 7 days
$ 20,027,462
82,438,125 SALT
8,951,928 SALT
585.26 BTC
2,174,775.17 USD
53
IOST
IOStoken
$ 0.0065
+0.46% in 12 hours
+4.91% in 7 days
0.0000017 BTC
+0.64% in 12 hours
+2.42% in 7 days
332,699,778 IOST
581.84 BTC
2,162,069.24 USD
54
LUN
Lunyr
$ 1.7
-5.42% ($0.10) in 12h
+21.44% ($0.30) in 7d
0.00046 BTC
-5.24% in 12 hours
+18.55% in 7 days
$ 3,894,947
2,297,853 LUN
1,254,948 LUN
572.45 BTC
2,127,183.81 USD
55
MTL
Metal
$ 0.247
-0.26% in 12 hours
+8.33% in 7 days
0.000066 BTC
-0.08% in 12 hours
+5.75% in 7 days
$ 5,519,432
22,342,280 MTL
8,607,754 MTL
572.25 BTC
2,126,457.76 USD
56
ZRX
0xproject
$ 0.297
-1.48% in 12 hours
+4.77% in 7 days
0.00008 BTC
-1.3% in 12 hours
+2.29% in 7 days
$ 173,710,577
584,006,866 ZRX
6,514,494 ZRX
521.46 BTC
1,937,710.91 USD
57
DAC
Davinci Coin
$ 0.0065
-1.84% in 12 hours
-17.69% in 7 days
0.0000017 BTC
-1.66% in 12 hours
-19.65% in 7 days
295,193,101 DAC
513.64 BTC
1,908,641.88 USD
58
STEEM
STEEM
$ 0.388
+1.28% in 12 hours
+40.73% in 7 days
0.0001 BTC
+1.46% in 12 hours
+37.38% in 7 days
4,855,628 STEEM
506.84 BTC
1,883,369.97 USD
59
BTG
Bitcoin Gold
$ 11.48
+0.22% ($0.03) in 12h
-5.42% ($0.66) in 7d
0.0031 BTC
+0.41% in 12 hours
-7.66% in 7 days
$ 201,471,328
17,548,975 BTG
160,334 BTG
495.36 BTC
1,840,720.89 USD
60 POA
POA Network
$ 0.031
-3.35% in 12 hours
+18.79% in 7 days
0.0000083 BTC
-3.18% in 12 hours
+15.97% in 7 days
58,997,088 POA
488.51 BTC
1,815,278.39 USD
61
ELF
aelf
$ 0.116
-0.49% in 12 hours
+8.2% in 7 days
0.000031 BTC
-0.3% in 12 hours
+5.63% in 7 days
15,221,114 ELF
476.3 BTC
1,769,885.06 USD
62
VIA
Viacoin
$ 0.33
+2.04% in 12 hours
+13.21% in 7 days
0.000089 BTC
+2.23% in 12 hours
+10.52% in 7 days
$ 4,346,450
13,168,420 VIA
5,073,603 VIA
450.66 BTC
1,674,624.7 USD
63
ICX
ICON
$ 0.242
-0.89% in 12 hours
+3.01% in 7 days
0.000065 BTC
-0.71% in 12 hours
+0.57% in 7 days
$ 114,481,952
473,429,478 ICX
6,848,179 ICX
445.64 BTC
1,655,986.65 USD
64
EVX
Everex
$ 0.25
-5.62% in 12 hours
+14.75% in 7 days
0.000067 BTC
-5.44% in 12 hours
+12.02% in 7 days
6,085,162 EVX
409.56 BTC
1,521,889.55 USD
65
DOGE
Dogecoin
$ 0.0021
-1.3% in 12 hours
-0.11% in 7 days
0.00000057 BTC
-1.12% in 12 hours
-2.48% in 7 days
$ 248,776,521
117,870,295,122 DOGE
698,322,428 DOGE
396.64 BTC
1,473,876.21 USD
66
SNT
Status
$ 0.024
-1.48% in 12 hours
+26.08% in 7 days
0.0000066 BTC
-1.29% in 12 hours
+23.09% in 7 days
$ 84,984,973
3,473,359,395 SNT
58,571,446 SNT
385.66 BTC
1,433,106.17 USD
67 PHX
PHOENIX
$ 0.0085
-2.73% in 12 hours
+3.75% in 7 days
0.0000023 BTC
-2.55% in 12 hours
+1.29% in 7 days
163,840,086 PHX
375.17 BTC
1,394,110.6 USD
68
PAY
TenX
$ 0.345
-6.44% ($0.02) in 12h
+103.68% ($0.18) in 7d
0.000093 BTC
-6.27% in 12 hours
+98.85% in 7 days
$ 39,423,998
114,334,091 PAY
4,015,594 PAY
372.62 BTC
1,384,633.03 USD
69
XEM
NEM
$ 0.057
-0.15% in 12 hours
-1.92% in 7 days
0.000015 BTC
+0.04% in 12 hours
-4.24% in 7 days
$ 516,106,936
8,999,999,999 XEM
22,782,379 XEM
351.58 BTC
1,306,460.45 USD
70
SKY
Skycoin
$ 1.18
+4.76% ($0.05) in 12h
+18.45% ($0.18) in 7d
0.00032 BTC
+4.95% in 12 hours
+15.64% in 7 days
1,090,131 SKY
346.66 BTC
1,288,174.36 USD
71
XVG
VERGE
$ 0.0069
+0.49% in 12 hours
+1.22% in 7 days
0.0000019 BTC
+0.68% in 12 hours
-1.18% in 7 days
$ 101,353,681
14,658,245,757 XVG
185,487,365 XVG
345.15 BTC
1,282,542.78 USD
72
WTC
Walton
$ 1.2
-1.76% ($0.02) in 12h
+10.44% ($0.11) in 7d
0.00032 BTC
-1.58% in 12 hours
+7.81% in 7 days
$ 49,389,207
40,996,960 WTC
1,052,002 WTC
341.06 BTC
1,267,351.52 USD
73
MDA
Moeda Loyalty Points
$ 0.734
-2.36% in 12 hours
+4.43% in 7 days
0.0002 BTC
-2.18% in 12 hours
+1.95% in 7 days
1,710,479 MDA
338.06 BTC
1,256,208.43 USD
74 THETA
Theta
$ 0.049
-3.29% in 12 hours
+4.1% in 7 days
0.000013 BTC
-3.11% in 12 hours
+1.63% in 7 days
25,424,503 THETA
332.55 BTC
1,235,746 USD
75
BTS
BitShares
$ 0.041
-3.96% in 12 hours
+5.98% in 7 days
0.000011 BTC
-3.78% in 12 hours
+3.46% in 7 days
$ 104,677,063
2,547,499,142 BTS
29,434,228 BTS
325.48 BTC
1,209,456.18 USD
76 MITH
Mithril
$ 0.054
+1.34% in 12 hours
-3.89% in 7 days
0.000015 BTC
+1.53% in 12 hours
-6.17% in 7 days
21,881,347 MITH
319.47 BTC
1,187,122.87 USD
77 WAN
WanCoin
$ 0.342
-0.94% in 12 hours
+10.21% in 7 days
0.000092 BTC
-0.75% in 12 hours
+7.59% in 7 days
3,464,256 WAN
319.06 BTC
1,185,601.04 USD
78 HC
HyperCash
$ 1.16
+2.93% ($0.03) in 12h
-24.11% ($0.37) in 7d
0.00031 BTC
+3.12% in 12 hours
-25.91% in 7 days
1,010,278 HC
314.3 BTC
1,167,911.16 USD
79 DOCK
DOCK
$ 0.0099
-4.13% in 12 hours
+23.2% in 7 days
0.0000027 BTC
-3.96% in 12 hours
+20.27% in 7 days
117,187,286 DOCK
312.89 BTC
1,162,681.48 USD
80
STORM
Storm
$ 0.0031
+0.97% in 12 hours
+7.59% in 7 days
0.00000084 BTC
+1.16% in 12 hours
+5.04% in 7 days
361,216,302 STORM
303.46 BTC
1,127,650.47 USD
81
AST
AirSwap
$ 0.029
-4.98% in 12 hours
+17.8% in 7 days
0.0000079 BTC
-4.81% in 12 hours
+15.01% in 7 days
$ 4,402,817
149,995,503 AST
37,535,333 AST
296.5 BTC
1,101,774.29 USD
82
SC
Siacoin
$ 0.0025
-1.63% in 12 hours
+2.01% in 7 days
0.00000068 BTC
-1.44% in 12 hours
-0.41% in 7 days
433,113,584 SC
294.53 BTC
1,094,439.26 USD
83
QKC
QuarkChain
$ 0.038
-1.05% in 12 hours
-0.19% in 7 days
0.00001 BTC
-0.87% in 12 hours
-2.56% in 7 days
28,181,101 QKC
289.42 BTC
1,075,467.76 USD
84
AMB
Ambrosus
$ 0.072
-0.13% in 12 hours
+10.71% in 7 days
0.000019 BTC
+0.05% in 12 hours
+8.08% in 7 days
$ 10,422,686
144,580,719 AMB
14,803,918 AMB
287.2 BTC
1,067,200.35 USD
85 AION
AION
$ 0.142
-2.23% in 12 hours
+8.67% in 7 days
0.000038 BTC
-2.05% in 12 hours
+6.09% in 7 days
7,382,460 AION
282.75 BTC
1,050,678.08 USD
86
POE
Po.et
$ 0.0057
-0.83% in 12 hours
+12.75% in 7 days
0.0000015 BTC
-0.65% in 12 hours
+10.07% in 7 days
181,273,206 POE
277.35 BTC
1,030,600.85 USD
87 KEY
Selfkey
$ 0.003
+1.06% in 12 hours
+10.63% in 7 days
0.00000081 BTC
+1.25% in 12 hours
+8% in 7 days
338,180,992 KEY
273.93 BTC
1,017,895.54 USD
88
PAI
Project PAI
$ 0.039
-1.13% in 12 hours
-2.5% in 7 days
0.00001 BTC
-0.95% in 12 hours
-4.82% in 7 days
25,639,326 PAI
268.44 BTC
997,521.53 USD
89 GTO
Gifto
$ 0.029
-1.43% in 12 hours
+23.14% in 7 days
0.0000077 BTC
-1.25% in 12 hours
+20.22% in 7 days
34,822,909 GTO
268.23 BTC
996,744.72 USD
90
RVN
Ravencoin
$ 0.013
-0.16% in 12 hours
+0.66% in 7 days
0.0000034 BTC
+0.02% in 12 hours
-1.73% in 7 days
76,474,561 RVN
263.76 BTC
980,133.02 USD
91 EDU
EduCoin
$ 0.00014
-4.47% in 12 hours
-8.65% in 7 days
0.000000038 BTC
-4.29% in 12 hours
-10.82% in 7 days
6,434,176,543 EDU
243.86 BTC
906,152.27 USD
92
LSK
Lisk
$ 1.28
+0.07% in 12 hours
+4.68% in 7 days
0.00034 BTC
+0.25% in 12 hours
+2.19% in 7 days
$ 128,055,941
100,000,000 LSK
692,042 LSK
238.49 BTC
886,201.45 USD
93 TNB
Time New Bank
$ 0.0031
-2.56% in 12 hours
+7.23% in 7 days
0.00000084 BTC
-2.38% in 12 hours
+4.68% in 7 days
272,172,023 TNB
228.44 BTC
848,862.73 USD
94
NANO
NANO
$ 0.901
+0.06% in 12 hours
+2.37% in 7 days
0.00024 BTC
+0.25% in 12 hours
-0.06% in 7 days
936,020 NANO
227.08 BTC
843,812.97 USD
95 BKBT
BeeNews
$ 0.00046
+1.52% in 12 hours
+8.88% in 7 days
0.00000012 BTC
+1.71% in 12 hours
+6.29% in 7 days
1,815,483,705 BKBT
226.94 BTC
843,279.16 USD
96 DENT
Dent
$ 0.0012
+3% in 12 hours
+2.29% in 7 days
0.00000031 BTC
+3.19% in 12 hours
-0.14% in 7 days
715,030,035 DENT
221.35 BTC
822,511.46 USD
97
BAT
Basic Attention Token
$ 0.13
+0.21% in 12 hours
+1.18% in 7 days
0.000035 BTC
+0.39% in 12 hours
-1.22% in 7 days
$ 159,324,964
1,229,598,873 BAT
6,177,271 BAT
215.4 BTC
800,418.38 USD
98 QLC
QLINK
$ 0.027
+3.09% in 12 hours
+8.58% in 7 days
0.0000072 BTC
+3.28% in 12 hours
+6% in 7 days
29,366,458 QLC
212.61 BTC
790,058.28 USD
99
ARDR
Ardor
$ 0.058
-0.21% in 12 hours
+10.14% in 7 days
0.000016 BTC
-0.02% in 12 hours
+7.53% in 7 days
13,341,190 ARDR
207.54 BTC
771,213.9 USD
100
VIB
Viberate
$ 0.025
-0.14% in 12 hours
+12.96% in 7 days
0.0000068 BTC
+0.04% in 12 hours
+10.28% in 7 days
$ 4,179,540
165,071,467 VIB
30,365,478 VIB
206.9 BTC
768,841.09 USD
2019-01-20 07:49:40 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: