| # | CryptocurrencyCurrency | Price in | Price in BTC | Market Cap | Exchange volume 24h |
|---|
| 1 | BTC
Bitcoin | $ 6,513.28
+1.73% ($111) in 12h
+2.5% ($159) in 7d | 1 BTC
+0% in 12 hours
+0% in 7 days | $ 112,612,519,570
17,289,667 BTC | 317,628 BTC
317,627.61 BTC
2,068,799,002.49 USD |
| 2 | ETH
Ethereum | $ 217.93
+3.94% ($8.27) in 12h
+3.36% ($7.09) in 7d | 0.033 BTC
+2.17% in 12 hours
+0.84% in 7 days | $ 22,272,581,847
102,199,402 ETH | 4,683,990 ETH
156,724.93 BTC
1,020,794,036.79 USD |
| 3 | XRP
XRP | $ 0.544
+10.27% ($0.05) in 12h
+67.41% ($0.22) in 7d | 0.000084 BTC
+8.39% in 12 hours
+63.33% in 7 days | $ 21,705,394,639
39,870,907,279 XRP | 1,790,495,068 XRP
149,652.73 BTC
974,730,817.74 USD |
| 4 | EOS
EOS | $ 5.59
+6.03% ($0.32) in 12h
+8.67% ($0.45) in 7d | 0.00086 BTC
+4.22% in 12 hours
+6.02% in 7 days | $ 5,012,568,058
896,148,480 EOS | 57,135,002 EOS
49,066.21 BTC
319,582,183.11 USD |
| 5 | BCH
Bitcoin Cash | $ 499.48
+14.82% ($64.5) in 12h
+16.05% ($69.1) in 7d | 0.077 BTC
+12.87% in 12 hours
+13.23% in 7 days | $ 8,669,179,380
17,356,428 BCH | 546,957 BCH
41,944.11 BTC
273,193,925.17 USD |
| 6 | LTC
Litecoin | $ 58.07
+1.93% ($1.10) in 12h
+8.24% ($4.42) in 7d | 0.0089 BTC
+0.2% in 12 hours
+5.61% in 7 days | $ 3,395,477,600
58,468,921 LTC | 2,768,439 LTC
24,683.72 BTC
160,772,100.34 USD |
| 7 | ETC
Ethereum Classic | $ 11.08
+1.37% ($0.15) in 12h
+4.98% ($0.53) in 7d | 0.0017 BTC
-0.36% in 12 hours
+2.42% in 7 days | $ 1,161,205,137
104,829,766 ETC | 9,552,895 ETC
16,246.48 BTC
105,817,948.6 USD |
| 8 | XLM
Stellar Lumens | $ 0.255
+6.98% in 12 hours
+23.18% in 7 days | 0.000039 BTC
+5.15% in 12 hours
+20.18% in 7 days | $ 4,800,520,618
18,789,947,955 XLM | 278,487,258 XLM
10,923.66 BTC
71,148,883.85 USD |
| 9 | TRX
TRON | $ 0.022
+5.54% in 12 hours
+9.34% in 7 days | 0.0000033 BTC
+3.75% in 12 hours
+6.67% in 7 days | $ 1,421,487,088
65,835,863,744 TRX | 2,648,560,793 TRX
8,779.91 BTC
57,186,079.96 USD |
| 10 | ADA
Cardano | $ 0.081
+4.98% in 12 hours
+13.39% in 7 days | 0.000012 BTC
+3.19% in 12 hours
+10.63% in 7 days | $ 2,105,700,943
25,927,070,538 ADA | 590,380,698 ADA
7,361.65 BTC
47,948,540.57 USD |
| 11 | ZEC
Zcash | $ 137.04
+5.15% ($6.71) in 12h
+20.13% ($23.0) in 7d | 0.021 BTC
+3.35% in 12 hours
+17.2% in 7 days | $ 669,074,315
4,882,275 ZEC | 256,640 ZEC
5,399.79 BTC
35,170,350.27 USD |
| 12 | DASH
Dash | $ 189.39
+2.18% ($4.03) in 12h
-0.57% ($1.08) in 7d | 0.029 BTC
+0.44% in 12 hours
-2.99% in 7 days | $ 1,580,409,371
8,344,865 DASH | 159,854 DASH
4,648.07 BTC
30,274,188.75 USD |
| 13 | NEO
Neo | $ 18.19
+3.81% ($0.67) in 12h
+6.81% ($1.16) in 7d | 0.0028 BTC
+2.04% in 12 hours
+4.21% in 7 days | $ 1,182,455,550
65,000,000 NEO | 1,471,758 NEO
4,110.63 BTC
26,773,675.19 USD |
| 14 | BNB
Binance Coin | $ 9.8
+2.16% ($0.21) in 12h
+2.39% ($0.23) in 7d | 0.0015 BTC
+0.42% in 12 hours
-0.11% in 7 days | $ 1,101,713,754
112,443,429 BNB | 1,857,318 BNB
2,793.96 BTC
18,197,886.42 USD |
| 15 | XMR
Monero | $ 116.53
+3.27% ($3.69) in 12h
+6.25% ($6.86) in 7d | 0.018 BTC
+1.51% in 12 hours
+3.67% in 7 days | $ 1,915,658,596
16,439,009 XMR | 141,429 XMR
2,530.36 BTC
16,480,934.32 USD |
|
| 16 | IOT
IOTA | $ 0.566
+2.41% in 12 hours
+6.57% in 7 days | 0.000087 BTC
+0.66% in 12 hours
+3.97% in 7 days | $ 1,572,100,667
2,779,530,283 IOT | 26,400,944 IOT
2,292.6 BTC
14,932,358.33 USD |
| 17 | ZRX
0xproject | $ 0.682
+8.19% ($0.05) in 12h
+29.82% ($0.16) in 7d | 0.0001 BTC
+6.35% in 12 hours
+26.65% in 7 days | $ 367,939,513
539,861,345 ZRX | 19,448,631 ZRX
2,035.09 BTC
13,255,106.92 USD |
| 18 | DLT
Agrello | $ 0.074
+27.25% in 12 hours
+80.12% in 7 days | 0.000011 BTC
+25.08% in 12 hours
+75.73% in 7 days | | 174,565,941 DLT
1,984.84 BTC
12,927,822.97 USD |
| 19 | QTUM
Qtum | $ 3.68
+3.23% ($0.12) in 12h
+12.24% ($0.40) in 7d | 0.00057 BTC
+1.47% in 12 hours
+9.51% in 7 days | $ 325,965,113
88,477,840 QTUM | 3,026,800 QTUM
1,712.07 BTC
11,151,168.71 USD |
| 20 | OMG
OmiseGO | $ 3.42
+3.21% ($0.11) in 12h
+8% ($0.25) in 7d | 0.00052 BTC
+1.45% in 12 hours
+5.37% in 7 days | $ 479,051,381
140,247,456 OMG | 3,105,216 OMG
1,628.47 BTC
10,606,667.54 USD |
| 21 | ICX
ICON | $ 0.645
+4.13% ($0.03) in 12h
+9.55% ($0.06) in 7d | 0.000099 BTC
+2.36% in 12 hours
+6.88% in 7 days | $ 250,009,511
387,416,619 ICX | 14,803,000 ICX
1,466.66 BTC
9,552,741.63 USD |
| 22 | VIB
Viberate | $ 0.044
+19.72% in 12 hours
+32.07% in 7 days | 0.0000068 BTC
+17.68% in 12 hours
+28.85% in 7 days | $ 7,279,990
165,071,467 VIB | 194,895,394 VIB
1,319.65 BTC
8,595,286.33 USD |
| 23 | POE
Po.et | $ 0.011
+1.73% in 12 hours
+25.45% in 7 days | 0.0000016 BTC
+0% in 12 hours
+22.39% in 7 days | | 675,206,728 POE
1,107.34 BTC
7,212,414.13 USD |
| 24 | XEM
NEM | $ 0.094
+4.3% in 12 hours
+7.03% in 7 days | 0.000014 BTC
+2.52% in 12 hours
+4.42% in 7 days | $ 848,305,858
8,999,999,999 XEM | 56,709,018 XEM
820.66 BTC
5,345,176.92 USD |
| 25 | BTG
Bitcoin Gold | $ 22.69
+3.54% ($0.78) in 12h
+6.93% ($1.47) in 7d | 0.0035 BTC
+1.78% in 12 hours
+4.33% in 7 days | $ 393,440,412
17,341,938 BTG | 167,404 BTG
583.11 BTC
3,797,931.31 USD |
| 26 | POWR
PowerLedger | $ 0.166
+1.3% in 12 hours
+10.78% in 7 days | 0.000025 BTC
-0.43% in 12 hours
+8.09% in 7 days | $ 166,012,633
1,000,000,000 POWR | 20,565,432 POWR
524.18 BTC
3,414,121.46 USD |
| 27 | SC
Siacoin | $ 0.0061
+3.29% in 12 hours
+16.51% in 7 days | 0.00000094 BTC
+1.53% in 12 hours
+13.67% in 7 days | | 542,882,879 SC
510.29 BTC
3,323,670.6 USD |
| 28 | VIBE
Vibe Coin | $ 0.088
+4.12% in 12 hours
+63.24% in 7 days | 0.000013 BTC
+2.35% in 12 hours
+59.27% in 7 days | | 37,450,638 VIBE
505.2 BTC
3,290,490.66 USD |
| 29 | VTC
Vertcoin | $ 0.679
+5.06% ($0.03) in 12h
+5.32% ($0.03) in 7d | 0.0001 BTC
+3.27% in 12 hours
+2.76% in 7 days | $ 24,217,341
35,683,198 VTC | 4,258,959 VTC
443.78 BTC
2,890,454.37 USD |
| 30 | LUN
Lunyr | $ 3.11
+11.45% ($0.32) in 12h
+13.15% ($0.36) in 7d | 0.00048 BTC
+9.55% in 12 hours
+10.4% in 7 days | $ 7,155,955
2,297,853 LUN | 877,641 LUN
419.63 BTC
2,733,143.13 USD |
| 31 | XVG
VERGE | $ 0.014
+2.82% in 12 hours
+4.41% in 7 days | 0.0000022 BTC
+1.06% in 12 hours
+1.87% in 7 days | $ 206,555,944
14,658,245,757 XVG | 185,569,416 XVG
401.48 BTC
2,614,942.24 USD |
| 32 | REQ
Request Network | $ 0.042
+6.48% in 12 hours
+4.8% in 7 days | 0.0000064 BTC
+4.66% in 12 hours
+2.25% in 7 days | $ 27,528,526
663,026,167 REQ | 61,280,084 REQ
390.64 BTC
2,544,319.49 USD |
| 33 | DOGE
Dogecoin | $ 0.0058
+0.58% in 12 hours
+3.83% in 7 days | 0.00000089 BTC
-1.13% in 12 hours
+1.3% in 7 days | $ 672,670,204
116,272,215,146 DOGE | 432,405,976 DOGE
384.08 BTC
2,501,600.37 USD |
| 34 | SNT
Status | $ 0.037
+0.09% in 12 hours
+12.24% in 7 days | 0.0000057 BTC
-1.61% in 12 hours
+9.51% in 7 days | $ 128,988,631
3,474,678,249 SNT | 66,980,522 SNT
381.76 BTC
2,486,482.28 USD |
| 35 | BAT
Basic Attention Token | $ 0.166
+5.08% in 12 hours
+13.22% in 7 days | 0.000026 BTC
+3.29% in 12 hours
+10.47% in 7 days | $ 166,327,664
999,979,939 BAT | 14,928,937 BAT
381.24 BTC
2,483,145.03 USD |
| 36 | SMT
SmartMesh | $ 0.017
-8.91% in 12 hours
+9.07% in 7 days | 0.0000026 BTC
-10.47% in 12 hours
+6.41% in 7 days | | 115,320,706 SMT
305.55 BTC
1,990,136.47 USD |
| 37 | LSK
Lisk | $ 3.22
+1.89% ($0.06) in 12h
-4.43% ($0.15) in 7d | 0.00049 BTC
+0.16% in 12 hours
-6.76% in 7 days | $ 321,700,200
100,000,000 LSK | 572,226 LSK
282.63 BTC
1,840,850.68 USD |
| 38 | GRS
Groestlcoin | $ 0.537
+2.12% in 12 hours
-0.54% in 7 days | 0.000082 BTC
+0.38% in 12 hours
-2.96% in 7 days | $ 38,092,844
70,961,873 GRS | 3,331,097 GRS
274.54 BTC
1,788,156.88 USD |
| 39 | CVC
Civic | $ 0.123
+5.25% in 12 hours
+12.15% in 7 days | 0.000019 BTC
+3.46% in 12 hours
+9.42% in 7 days | $ 42,310,496
342,718,003 CVC | 14,443,965 CVC
273.78 BTC
1,783,190.02 USD |
| 40 | ADX
AdEx | $ 0.199
+4.79% in 12 hours
+12.97% in 7 days | 0.000031 BTC
+3% in 12 hours
+10.22% in 7 days | | 8,905,416 ADX
271.74 BTC
1,769,894.87 USD |
| 41 | ETP
Metaverse ETP | $ 3.65
+0.83% ($0.03) in 12h
+17.33% ($0.54) in 7d | 0.00056 BTC
-0.89% in 12 hours
+14.47% in 7 days | | 460,262 ETP
257.83 BTC
1,679,332.89 USD |
| 42 | WAVES
Waves | $ 2.17
+1.57% ($0.03) in 12h
-4.43% ($0.10) in 7d | 0.00033 BTC
-0.16% in 12 hours
-6.75% in 7 days | | 740,974 WAVES
246.41 BTC
1,604,966.36 USD |
| 43 | RCN
Ripio Credit Network | $ 0.029
+9.25% in 12 hours
+3.86% in 7 days | 0.0000044 BTC
+7.39% in 12 hours
+1.33% in 7 days | $ 14,068,161
488,924,026 RCN | 53,700,845 RCN
237.23 BTC
1,545,172.83 USD |
| 44 | MTL
Metal | $ 0.674
+3.23% ($0.02) in 12h
-1.79% ($0.01) in 7d | 0.0001 BTC
+1.47% in 12 hours
-4.18% in 7 days | $ 15,062,421
22,342,280 MTL | 2,281,410 MTL
236.14 BTC
1,538,050.56 USD |
| 45 | GVT
Genesis Vision Token | $ 9.18
+5.13% ($0.45) in 12h
+3% ($0.27) in 7d | 0.0014 BTC
+3.33% in 12 hours
+0.49% in 7 days | | 161,352 GVT
227.52 BTC
1,481,918 USD |
| 46 | BCN
Bytecoin | $ 0.0022
+5.03% in 12 hours
+16.91% in 7 days | 0.00000033 BTC
+3.24% in 12 hours
+14.06% in 7 days | | 679,802,175 BCN
226.8 BTC
1,477,208.61 USD |
| 47 | STEEM
STEEM | $ 0.898
+1.37% in 12 hours
+15.8% in 7 days | 0.00014 BTC
-0.36% in 12 hours
+12.98% in 7 days | | 1,549,898 STEEM
213.79 BTC
1,392,479.2 USD |
| 48 | CLOAK
Cloakcoin | $ 2.2
+5.23% ($0.11) in 12h
+16.67% ($0.31) in 7d | 0.00034 BTC
+3.44% in 12 hours
+13.83% in 7 days | $ 10,140,565
4,600,446 CLOAK | 631,719 CLOAK
213.79 BTC
1,392,469.86 USD |
| 49 | SWFTC
SwftCoin | $ 0.0022
+5.75% in 12 hours
+0.19% in 7 days | 0.00000033 BTC
+3.95% in 12 hours
-2.25% in 7 days | | 638,868,464 SWFTC
213.7 BTC
1,391,896.41 USD |
| 50 | ARN
Aeron | $ 0.336
+12.59% ($0.04) in 12h
+14.91% ($0.04) in 7d | 0.000052 BTC
+10.67% in 12 hours
+12.11% in 7 days | | 4,127,530 ARN
212.78 BTC
1,385,864.34 USD |
| 51 | IPL
InsurePal token | $ 0.011
+3.56% in 12 hours
+3.1% in 7 days | 0.0000017 BTC
+1.8% in 12 hours
+0.59% in 7 days | | 122,936,961 IPL
208.99 BTC
1,361,229.78 USD |
| 52 | BCD
Bitcoin Diamond | $ 1.94
+0.62% in 12 hours
+8.77% in 7 days | 0.0003 BTC
-1.1% in 12 hours
+6.12% in 7 days | | 697,979 BCD
207.54 BTC
1,351,786.4 USD |
| 53 | STORM
Storm | $ 0.0082
+2.47% in 12 hours
+8.4% in 7 days | 0.0000013 BTC
+0.72% in 12 hours
+5.76% in 7 days | | 159,186,208 STORM
200.29 BTC
1,304,577.71 USD |
| 54 | ETN
Electroneum | $ 0.016
+23.94% in 12 hours
+192.84% in 7 days | 0.0000024 BTC
+21.83% in 12 hours
+185.71% in 7 days | $ 124,757,768
7,980,981,579 ETN | 81,162,576 ETN
194.79 BTC
1,268,723.88 USD |
| 55 | STRAT
Stratis | $ 1.62
+5.78% ($0.09) in 12h
+23.23% ($0.30) in 7d | 0.00025 BTC
+3.98% in 12 hours
+20.23% in 7 days | | 765,608 STRAT
190.08 BTC
1,238,075.95 USD |
| 56 | TNT
Tierion | $ 0.026
+6.02% in 12 hours
+8.36% in 7 days | 0.000004 BTC
+4.21% in 12 hours
+5.72% in 7 days | | 47,941,256 TNT
189.9 BTC
1,236,845.15 USD |
| 57 | DGB
DigiByte | $ 0.024
+0.09% in 12 hours
-6.17% in 7 days | 0.0000037 BTC
-1.62% in 12 hours
-8.45% in 7 days | $ 179,726,564
7,386,007,120 DGB | 46,424,874 DGB
173.44 BTC
1,129,674.39 USD |
| 58 | XDN
DigitalNote | $ 0.003
+0.92% in 12 hours
+3.04% in 7 days | 0.00000045 BTC
-0.8% in 12 hours
+0.53% in 7 days | | 370,621,602 XDN
168 BTC
1,094,238.38 USD |
| 59 | SNGLS
SingularDTV | $ 0.023
+4.31% in 12 hours
+3.99% in 7 days | 0.0000036 BTC
+2.53% in 12 hours
+1.46% in 7 days | $ 13,955,003
600,003,020 SNGLS | 45,615,700 SNGLS
162.89 BTC
1,060,940.02 USD |
| 60 | FUEL
EtherParty | $ 0.016
+3.91% in 12 hours
+12.94% in 7 days | 0.0000024 BTC
+2.14% in 12 hours
+10.19% in 7 days | | 68,036,470 FUEL
161.93 BTC
1,054,699.65 USD |
| 61 | BTM
Bytom | $ 0.176
+3.12% in 12 hours
+3.08% in 7 days | 0.000027 BTC
+1.36% in 12 hours
+0.57% in 7 days | | 5,955,568 BTM
160.86 BTC
1,047,726.19 USD |
| 62 | ENJ
Enjin Coin | $ 0.042
+5.13% in 12 hours
+6.29% in 7 days | 0.0000064 BTC
+3.34% in 12 hours
+3.7% in 7 days | $ 31,658,834
756,054,061 ENJ | 24,663,967 ENJ
158.56 BTC
1,032,773.28 USD |
| 63 | BQX
Ethos | $ 0.326
+5.11% in 12 hours
+5.56% in 7 days | 0.00005 BTC
+3.32% in 12 hours
+2.99% in 7 days | | 3,035,283 BQX
151.82 BTC
988,850.01 USD |
| 64 | ENG
Enigma | $ 0.585
+4.45% ($0.02) in 12h
+8.52% ($0.05) in 7d | 0.00009 BTC
+2.67% in 12 hours
+5.88% in 7 days | | 1,687,679 ENG
151.51 BTC
986,798.5 USD |
| 65 | CHAT
ChatCoin | $ 0.023
+5.9% in 12 hours
+19.63% in 7 days | 0.0000036 BTC
+4.09% in 12 hours
+16.72% in 7 days | | 42,011,817 CHAT
149.56 BTC
974,140.29 USD |
| 66 | WTC
Walton | $ 2.84
+2.25% ($0.06) in 12h
-6.49% ($0.20) in 7d | 0.00044 BTC
+0.51% in 12 hours
-8.77% in 7 days | $ 114,078,192
40,144,532 WTC | 341,727 WTC
149.09 BTC
971,082.28 USD |
| 67 | MANA
Decentraland | $ 0.075
+4.37% in 12 hours
+8.26% in 7 days | 0.000012 BTC
+2.6% in 12 hours
+5.62% in 7 days | $ 78,683,778
1,049,692,448 MANA | 12,239,426 MANA
140.86 BTC
917,453.78 USD |
| 68 | FUN
FunFair | $ 0.017
+4.08% in 12 hours
+7.33% in 7 days | 0.0000026 BTC
+2.31% in 12 hours
+4.71% in 7 days | $ 83,067,420
5,001,180,121 FUN | 54,386,209 FUN
138.69 BTC
903,331.2 USD |
| 69 | GNT
Golem | $ 0.14
+2.74% in 12 hours
+2.08% in 7 days | 0.000021 BTC
+0.99% in 12 hours
-0.41% in 7 days | $ 133,953,537
959,311,445 GNT | 6,459,277 GNT
138.48 BTC
901,941.69 USD |
| 70 | OAX
OpenANX | $ 0.185
+8.53% in 12 hours
-14.31% in 7 days | 0.000028 BTC
+6.68% in 12 hours
-16.4% in 7 days | | 4,729,943 OAX
134.27 BTC
874,507.77 USD |
| 71 | REP
Augur | $ 13.08
+3.28% ($0.42) in 12h
+5.55% ($0.69) in 7d | 0.002 BTC
+1.52% in 12 hours
+2.98% in 7 days | $ 143,874,346
10,999,967 REP | 66,390 REP
133.32 BTC
868,349.61 USD |
| 72 | MAID
MaidSafe | $ 0.241
+3.59% in 12 hours
-3.04% in 7 days | 0.000037 BTC
+1.83% in 12 hours
-5.4% in 7 days | $ 108,936,219
452,552,412 MAID | 3,407,937 MAID
125.95 BTC
820,342.06 USD |
| 73 | ARDR
Ardor | $ 0.116
+2.37% in 12 hours
+1.79% in 7 days | 0.000018 BTC
+0.62% in 12 hours
-0.69% in 7 days | | 6,877,032 ARDR
122.05 BTC
794,971.09 USD |
| 74 | BTS
BitShares | $ 0.116
+3.72% in 12 hours
+1.79% in 7 days | 0.000018 BTC
+1.95% in 12 hours
-0.69% in 7 days | $ 294,509,611
2,547,499,142 BTS | 6,800,735 BTS
120.71 BTC
786,214.94 USD |
| 75 | NXT
Nxt | $ 0.07
+2.2% in 12 hours
+8.33% in 7 days | 0.000011 BTC
+0.46% in 12 hours
+5.7% in 7 days | | 10,368,758 NXT
111.89 BTC
728,773.3 USD |
| 76 | AE
Aeternity | $ 0.98
+3.61% ($0.03) in 12h
+4.66% ($0.04) in 7d | 0.00015 BTC
+1.84% in 12 hours
+2.12% in 7 days | | 719,293 AE
108.19 BTC
704,653.45 USD |
| 77 | MTH
Monetha | $ 0.029
+10.3% in 12 hours
+12.23% in 7 days | 0.0000044 BTC
+8.42% in 12 hours
+9.5% in 7 days | | 24,506,913 MTH
107.34 BTC
699,138.26 USD |
| 78 | MCO
Monaco | $ 4.47
+4.05% ($0.17) in 12h
+5.44% ($0.23) in 7d | 0.00069 BTC
+2.28% in 12 hours
+2.87% in 7 days | $ 70,659,360
15,793,982 MCO | 149,917 MCO
102.97 BTC
670,702.98 USD |
| 79 | CDT
Coindash | $ 0.016
+2.59% in 12 hours
+15.55% in 7 days | 0.0000024 BTC
+0.84% in 12 hours
+12.73% in 7 days | $ 10,215,952
656,282,613 CDT | 42,875,866 CDT
102.47 BTC
667,422.54 USD |
| 80 | ZCL
Zclassic | $ 3.8
-2.2% ($0.09) in 12h
+10.7% ($0.37) in 7d | 0.00058 BTC
-3.87% in 12 hours
+8.01% in 7 days | $ 12,966,413
3,413,650 ZCL | 171,739 ZCL
100.15 BTC
652,333.85 USD |
| 81 | CND
Cindicator | $ 0.022
+5.78% in 12 hours
+6.91% in 7 days | 0.0000034 BTC
+3.98% in 12 hours
+4.3% in 7 days | | 29,516,147 CND
99.74 BTC
649,632.9 USD |
| 82 | RDD
Reddcoin | $ 0.0035
+1.69% in 12 hours
+4.35% in 7 days | 0.00000054 BTC
-0.04% in 12 hours
+1.81% in 7 days | $ 102,007,189
29,014,229,990 RDD | 179,228,787 RDD
96.74 BTC
630,126.14 USD |
| 83 | DNT
district0x | $ 0.023
+5.74% in 12 hours
+8.18% in 7 days | 0.0000036 BTC
+3.94% in 12 hours
+5.54% in 7 days | $ 14,046,641
600,330,496 DNT | 26,698,600 DNT
95.91 BTC
624,698.65 USD |
| 84 | NXS
Nexus | $ 0.862
+3.57% ($0.03) in 12h
-7.82% ($0.07) in 7d | 0.00013 BTC
+1.81% in 12 hours
-10.06% in 7 days | $ 48,168,884
55,906,733 NXS | 670,487 NXS
88.69 BTC
577,687.13 USD |
| 85 | NKC
NukeCoinz | $ 0.013
+16.51% in 12 hours
+70.83% in 7 days | 0.000002 BTC
+14.53% in 12 hours
+66.67% in 7 days | | 43,012,663 NKC
88.18 BTC
574,315.11 USD |
| 86 | KNC
KyberNetworkCrystal | $ 0.377
+4.39% in 12 hours
+0.81% in 7 days | 0.000058 BTC
+2.61% in 12 hours
-1.64% in 7 days | $ 50,598,829
134,135,597 KNC | 1,486,083 KNC
86.07 BTC
560,582.48 USD |
| 87 | DIG
Dignity | $ 0.045
+4.28% in 12 hours
-20.66% in 7 days | 0.000007 BTC
+2.5% in 12 hours
-22.59% in 7 days | | 12,297,353 DIG
85.72 BTC
558,320.35 USD |
| 88 | ADT
AdToken | $ 0.014
+4.08% in 12 hours
+21.68% in 7 days | 0.0000022 BTC
+2.3% in 12 hours
+18.72% in 7 days | $ 8,668,612
599,510,169 ADT | 37,687,215 ADT
83.67 BTC
544,937.96 USD |
| 89 | SALT
Salt | $ 0.462
+1.91% in 12 hours
+11.23% in 7 days | 0.000071 BTC
+0.18% in 12 hours
+8.52% in 7 days | $ 29,962,403
64,799,085 SALT | 1,170,565 SALT
83.1 BTC
541,256.76 USD |
| 90 | CAM | $ 0.099
-3.24% in 12 hours
-13.08% in 7 days | 0.000015 BTC
-4.89% in 12 hours
-15.2% in 7 days | | 5,429,206 CAM
82.42 BTC
536,794.57 USD |
| 91 | BCPT
BlockMason | $ 0.084
+4.82% in 12 hours
+3.21% in 7 days | 0.000013 BTC
+3.03% in 12 hours
+0.7% in 7 days | | 6,129,417 BCPT
79.19 BTC
515,801.17 USD |
| 92 | AST
AirSwap | $ 0.088
+3.96% in 12 hours
+21.59% in 7 days | 0.000013 BTC
+2.19% in 12 hours
+18.63% in 7 days | $ 13,129,598
149,995,503 AST | 5,852,729 AST
78.66 BTC
512,308.56 USD |
| 93 | DCR
Decred | $ 37.11
+1.6% ($0.59) in 12h
+2.59% ($0.94) in 7d | 0.0057 BTC
-0.13% in 12 hours
+0.09% in 7 days | | 13,572 DCR
77.32 BTC
503,629.31 USD |
| 94 | ORME
OrmeusCoin | $ 0.255
+0.6% in 12 hours
-1.29% in 7 days | 0.000039 BTC
-1.11% in 12 hours
-3.69% in 7 days | | 1,964,778 ORME
77.03 BTC
501,697.1 USD |
| 95 | BLZ
Bluzelle | $ 0.122
+5.1% in 12 hours
+11.7% in 7 days | 0.000019 BTC
+3.31% in 12 hours
+8.98% in 7 days | | 4,026,061 BLZ
75.65 BTC
492,745.64 USD |
| 96 | SRN
Sirin Token | $ 0.072
+1.92% in 12 hours
+0.56% in 7 days | 0.000011 BTC
+0.18% in 12 hours
-1.89% in 7 days | | 6,792,080 SRN
74.85 BTC
487,498.38 USD |
| 97 | XZC
ZeroCoin | $ 9.13
+3.95% ($0.35) in 12h
+1.62% ($0.15) in 7d | 0.0014 BTC
+2.18% in 12 hours
-0.85% in 7 days | | 52,130 XZC
73.06 BTC
475,881.12 USD |
| 98 | PPT
Populous | $ 3.04
+1.91% ($0.06) in 12h
-1.07% ($0.03) in 7d | 0.00047 BTC
+0.17% in 12 hours
-3.48% in 7 days | $ 112,341,945
37,003,520 PPT | 146,899 PPT
68.47 BTC
445,983.66 USD |
| 99 | BNT
Bancor | $ 1.43
+4.28% ($0.06) in 12h
+5.18% ($0.07) in 7d | 0.00022 BTC
+2.5% in 12 hours
+2.62% in 7 days | $ 82,544,099
57,698,957 BNT | 310,865 BNT
68.28 BTC
444,723 USD |
| 100 | XTZ
Tezos | $ 1.58
+1.51% ($0.02) in 12h
+3.62% ($0.06) in 7d | 0.00024 BTC
-0.22% in 12 hours
+1.1% in 7 days | | 272,475 XTZ
66.11 BTC
430,571.82 USD |
