Cryptocurrency prices

Top Cryptocurrency List | Cryptocurrency List 2017 | New Cryptocurrencies 2018

Exchange rates on 28 cryptocurrency exchanges, 10160 trading pairs online

1
#CryptocurrencyCurrencyPrice in Price in BTCMarket CapExchange volume 24h
1
BTC
Bitcoin
$ 6,412.25
+0.25% ($15.8) in 12h
-1.04% ($67.6) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 111,410,090,858
17,374,567 BTC
246,686 BTC
246,686.25 BTC
1,581,814,253.06 USD
2
BCH
Bitcoin Cash
$ 516.34
+1.09% ($5.56) in 12h
-17.58% ($110) in 7d
0.081 BTC
+0.84% in 12 hours
-16.71% in 7 days
$ 9,006,907,378
17,443,803 BCH
1,222,605 BCH
98,448.72 BTC
631,277,929.71 USD
3
ETH
Ethereum
$ 208.41
-0.47% ($0.99) in 12h
-4.83% ($10.6) in 7d
0.033 BTC
-0.72% in 12 hours
-3.82% in 7 days
$ 21,504,899,039
103,183,322 ETH
2,124,631 ETH
69,055.91 BTC
442,803,879.65 USD
4
XRP
XRP
$ 0.515
-2.17% in 12 hours
-5.63% in 7 days
0.00008 BTC
-2.41% in 12 hours
-4.63% in 7 days
$ 20,699,762,369
40,205,508,733 XRP
400,625,824 XRP
32,166.83 BTC
206,261,769.02 USD
5
EOS
EOS
$ 5.28
-1.9% ($0.10) in 12h
-7.8% ($0.45) in 7d
0.00082 BTC
-2.14% in 12 hours
-6.83% in 7 days
$ 4,730,853,250
896,148,480 EOS
32,857,042 EOS
27,050.63 BTC
173,455,458.59 USD
6
LTC
Litecoin
$ 49.89
-1.78% ($0.90) in 12h
-10.28% ($5.72) in 7d
0.0078 BTC
-2.02% in 12 hours
-9.33% in 7 days
$ 2,951,398,682
59,159,396 LTC
1,949,359 LTC
15,166.5 BTC
97,251,412.7 USD
7
ETC
Ethereum Classic
$ 9.1
-1.16% ($0.11) in 12h
-8.22% ($0.81) in 7d
0.0014 BTC
-1.4% in 12 hours
-7.25% in 7 days
$ 964,541,965
106,009,405 ETC
5,751,423 ETC
8,160.96 BTC
52,330,156.15 USD
8
ZEC
Zcash
$ 131.16
-0.84% ($1.11) in 12h
+1% ($1.30) in 7d
0.02 BTC
-1.08% in 12 hours
+2.07% in 7 days
$ 685,772,641
5,228,663 ZEC
326,904 ZEC
6,686.5 BTC
42,875,539.17 USD
9
XLM
Stellar Lumens
$ 0.262
-2.19% in 12 hours
-2.17% in 7 days
0.000041 BTC
-2.43% in 12 hours
-1.14% in 7 days
$ 4,954,881,930
18,934,230,664 XLM
137,239,248 XLM
5,600.84 BTC
35,914,016.46 USD
10
XEM
NEM
$ 0.111
-3.35% in 12 hours
+13.32% in 7 days
0.000017 BTC
-3.59% in 12 hours
+14.51% in 7 days
$ 996,910,353
8,999,999,999 XEM
294,097,719 XEM
5,080.36 BTC
32,576,562.35 USD
11
TRX
TRON
$ 0.022
-1.42% in 12 hours
-9.7% in 7 days
0.0000035 BTC
-1.66% in 12 hours
-8.74% in 7 days
$ 1,461,989,663
65,835,863,744 TRX
1,452,051,384 TRX
5,028.67 BTC
32,245,101.59 USD
12
QTUM
Qtum
$ 3.76
-0.26% in 12 hours
-6.42% in 7 days
0.00059 BTC
-0.51% in 12 hours
-5.43% in 7 days
$ 332,999,207
88,477,840 QTUM
5,375,316 QTUM
3,155.02 BTC
20,230,783.22 USD
13
DASH
Dash
$ 161.82
-0.7% ($1.14) in 12h
-5.85% ($10.1) in 7d
0.025 BTC
-0.94% in 12 hours
-4.86% in 7 days
$ 1,366,665,695
8,445,514 DASH
105,058 DASH
2,651.28 BTC
17,000,671.51 USD
14
BNB
Binance Coin
$ 9.28
-0.96% ($0.09) in 12h
-5.21% ($0.51) in 7d
0.0014 BTC
-1.21% in 12 hours
-4.21% in 7 days
$ 1,214,049,019
130,799,747 BNB
1,730,410 BNB
2,504.77 BTC
16,061,214.35 USD
15
XMR
Monero
$ 105.62
+0.1% ($0.10) in 12h
-6.66% ($7.54) in 7d
0.016 BTC
-0.15% in 12 hours
-5.68% in 7 days
$ 1,749,772,817
16,567,196 XMR
125,125 XMR
2,060.95 BTC
13,215,300.81 USD
16
ADA
Cardano
$ 0.074
-2.36% in 12 hours
-8.9% in 7 days
0.000012 BTC
-2.6% in 12 hours
-7.94% in 7 days
$ 1,911,996,544
25,927,070,538 ADA
177,977,857 ADA
2,046.86 BTC
13,125,009.48 USD
17
BAT
Basic Attention Token
$ 0.246
-7.33% in 12 hours
-21.69% in 7 days
0.000038 BTC
-7.56% in 12 hours
-20.86% in 7 days
$ 246,461,108
1,000,185,484 BAT
46,709,452 BAT
1,794.99 BTC
11,509,928.34 USD
18
NEO
Neo
$ 15.55
-0.32% ($0.05) in 12h
-8.79% ($1.50) in 7d
0.0024 BTC
-0.56% in 12 hours
-7.83% in 7 days
$ 1,010,626,630
65,000,000 NEO
594,151 NEO
1,440.67 BTC
9,237,923.29 USD
19
MANA
Decentraland
$ 0.1
-7.16% in 12 hours
+26.84% in 7 days
0.000016 BTC
-7.39% in 12 hours
+28.18% in 7 days
$ 104,774,542
1,049,690,284 MANA
78,022,044 MANA
1,214.51 BTC
7,787,748.47 USD
20
OMG
OmiseGO
$ 3.2
-0.94% ($0.03) in 12h
-8% ($0.28) in 7d
0.0005 BTC
-1.18% in 12 hours
-7.03% in 7 days
$ 449,284,330
140,245,279 OMG
2,363,119 OMG
1,180.61 BTC
7,570,396.71 USD
21
IOT
IOTA
$ 0.5
+0.97% in 12 hours
-3.58% in 7 days
0.000078 BTC
+0.72% in 12 hours
-2.56% in 7 days
$ 1,388,383,801
2,779,530,283 IOT
14,058,995 IOT
1,095.17 BTC
7,022,510.7 USD
22
ICX
ICON
$ 0.548
-0.22% in 12 hours
-15.65% in 7 days
0.000085 BTC
-0.47% in 12 hours
-14.76% in 7 days
$ 212,196,331
387,437,472 ICX
12,204,285 ICX
1,042.41 BTC
6,684,187.04 USD
23
ZRX
0xproject
$ 0.643
-4.66% ($0.03) in 12h
-15.44% ($0.12) in 7d
0.0001 BTC
-4.9% in 12 hours
-14.55% in 7 days
$ 351,077,109
546,248,281 ZRX
9,329,323 ZRX
935.09 BTC
5,996,013.02 USD
24
HSR
HSHARE
$ 1.61
-0.86% in 12 hours
-12.58% in 7 days
0.00025 BTC
-1.1% in 12 hours
-11.65% in 7 days
2,708,339 HSR
679.52 BTC
4,357,267.55 USD
25
LSK
Lisk
$ 2.61
-3.82% ($0.10) in 12h
-8.42% ($0.24) in 7d
0.00041 BTC
-4.06% in 12 hours
-7.45% in 7 days
$ 261,481,335
100,000,000 LSK
1,375,390 LSK
560.86 BTC
3,596,389.34 USD
26
WTC
Walton
$ 2.74
-2.83% ($0.08) in 12h
-12.03% ($0.37) in 7d
0.00043 BTC
-3.06% in 12 hours
-11.1% in 7 days
$ 110,550,056
40,344,737 WTC
913,378 WTC
390.31 BTC
2,502,780.51 USD
27
VIB
Viberate
$ 0.053
-4.59% in 12 hours
+5.29% in 7 days
0.0000083 BTC
-4.83% in 12 hours
+6.4% in 7 days
$ 8,805,175
165,071,467 VIB
46,344,731 VIB
385.53 BTC
2,472,101.94 USD
28
MTH
Monetha
$ 0.047
-4.2% in 12 hours
+24.25% in 7 days
0.0000073 BTC
-4.44% in 12 hours
+25.56% in 7 days
51,087,972 MTH
373.96 BTC
2,397,951.3 USD
29
POE
Po.et
$ 0.012
-5.32% in 12 hours
+0.57% in 7 days
0.0000019 BTC
-5.56% in 12 hours
+1.63% in 7 days
189,876,152 POE
355.07 BTC
2,276,787.85 USD
30
POWR
PowerLedger
$ 0.165
+3.53% in 12 hours
+2.47% in 7 days
0.000026 BTC
+3.27% in 12 hours
+3.55% in 7 days
$ 165,278,294
1,000,000,000 POWR
12,935,312 POWR
333.41 BTC
2,137,926.36 USD
31
XVG
VERGE
$ 0.013
-0.71% in 12 hours
-9.74% in 7 days
0.000002 BTC
-0.95% in 12 hours
-8.79% in 7 days
$ 183,389,328
14,658,245,757 XVG
170,609,899 XVG
332.88 BTC
2,134,500.62 USD
32
ARN
Aeron
$ 0.661
-1.7% in 12 hours
-1.77% in 7 days
0.0001 BTC
-1.94% in 12 hours
-0.73% in 7 days
3,124,350 ARN
321.84 BTC
2,063,696.53 USD
33
BTG
Bitcoin Gold
$ 28.21
-0.64% ($0.18) in 12h
-12.09% ($3.88) in 7d
0.0044 BTC
-0.89% in 12 hours
-11.16% in 7 days
$ 491,592,165
17,428,325 BTG
70,292 BTG
309.2 BTC
1,982,697.84 USD
34
DOGE
Dogecoin
$ 0.003
-1.15% in 12 hours
-18.78% in 7 days
0.00000047 BTC
-1.39% in 12 hours
-17.92% in 7 days
$ 350,989,290
116,939,005,122 DOGE
654,993,655 DOGE
306.59 BTC
1,965,945.9 USD
35
GVT
Genesis Vision Token
$ 8.97
-1.01% ($0.09) in 12h
-9.99% ($1.00) in 7d
0.0014 BTC
-1.25% in 12 hours
-9.04% in 7 days
200,205 GVT
279.95 BTC
1,795,084.5 USD
36
FUN
FunFair
$ 0.012
-4.43% in 12 hours
-12.05% in 7 days
0.0000018 BTC
-4.67% in 12 hours
-11.12% in 7 days
$ 60,605,962
5,162,876,423 FUN
126,612,623 FUN
231.79 BTC
1,486,279.97 USD
37
SRN
Sirin Token
$ 0.136
+3.94% in 12 hours
-9.81% in 7 days
0.000021 BTC
+3.69% in 12 hours
-8.86% in 7 days
9,903,173 SRN
209.48 BTC
1,343,221.28 USD
38 CAM $ 0.3
+0.03% in 12 hours
+339.43% in 7 days
0.000047 BTC
-0.21% in 12 hours
+344.06% in 7 days
4,413,054 CAM
206.35 BTC
1,323,196.2 USD
39
SC
Siacoin
$ 0.0056
-1.36% in 12 hours
-12.67% in 7 days
0.00000087 BTC
-1.6% in 12 hours
-11.75% in 7 days
225,445,403 SC
196.15 BTC
1,257,791.25 USD
40
DGB
DigiByte
$ 0.02
-0.64% in 12 hours
-8.42% in 7 days
0.0000031 BTC
-0.89% in 12 hours
-7.46% in 7 days
$ 145,007,762
7,386,007,120 DGB
62,691,000 DGB
191.94 BTC
1,230,797.85 USD
41
STORM
Storm
$ 0.0081
-1.38% in 12 hours
-12.06% in 7 days
0.0000013 BTC
-1.62% in 12 hours
-11.13% in 7 days
150,843,248 STORM
191.55 BTC
1,228,284.15 USD
42
FUEL
EtherParty
$ 0.024
+3.33% in 12 hours
-4.16% in 7 days
0.0000037 BTC
+3.07% in 12 hours
-3.15% in 7 days
50,321,987 FUEL
185.69 BTC
1,190,696.69 USD
43
MTL
Metal
$ 0.581
-3.42% ($0.02) in 12h
-9.27% ($0.06) in 7d
0.000091 BTC
-3.65% in 12 hours
-8.31% in 7 days
$ 12,982,385
22,342,280 MTL
1,896,007 MTL
171.81 BTC
1,101,708.9 USD
44
WAVES
Waves
$ 1.72
-0.58% in 12 hours
-6.11% in 7 days
0.00027 BTC
-0.82% in 12 hours
-5.12% in 7 days
589,037 WAVES
158.03 BTC
1,013,303.73 USD
45
REQ
Request Network
$ 0.048
-2.87% in 12 hours
-3.15% in 7 days
0.0000075 BTC
-3.11% in 12 hours
-2.13% in 7 days
$ 34,693,430
725,820,355 REQ
21,029,894 REQ
156.76 BTC
1,005,206.23 USD
46
MGO
MobileGo
$ 0.508
-2.74% in 12 hours
-14.25% in 7 days
0.000079 BTC
-2.98% in 12 hours
-13.35% in 7 days
1,963,023 MGO
155.37 BTC
996,295.08 USD
47
GNT
Golem
$ 0.153
-4.17% in 12 hours
-7.18% in 7 days
0.000024 BTC
-4.4% in 12 hours
-6.2% in 7 days
$ 146,518,139
959,917,699 GNT
6,455,663 GNT
153.67 BTC
985,367.57 USD
48
DCR
Decred
$ 39.23
-1.3% ($0.52) in 12h
-4.55% ($1.87) in 7d
0.0061 BTC
-1.54% in 12 hours
-3.55% in 7 days
24,728 DCR
151.29 BTC
970,081.39 USD
49
ENJ
Enjin Coin
$ 0.05
-0.01% in 12 hours
+2.64% in 7 days
0.0000078 BTC
-0.25% in 12 hours
+3.72% in 7 days
$ 37,959,343
760,853,926 ENJ
17,649,729 ENJ
137.32 BTC
880,552.91 USD
50
CVC
Civic
$ 0.129
+2.23% in 12 hours
-7.89% in 7 days
0.00002 BTC
+1.98% in 12 hours
-6.92% in 7 days
$ 44,281,859
342,727,956 CVC
6,154,338 CVC
124.01 BTC
795,165.69 USD
51
DNT
district0x
$ 0.026
-6.42% in 12 hours
-7.52% in 7 days
0.000004 BTC
-6.65% in 12 hours
-6.54% in 7 days
$ 15,545,390
600,330,496 DNT
30,169,928 DNT
121.84 BTC
781,241.83 USD
52
AMB
Ambrosus
$ 0.192
-1.08% in 12 hours
-2.29% in 7 days
0.00003 BTC
-1.32% in 12 hours
-1.26% in 7 days
$ 27,700,245
144,580,719 AMB
4,065,241 AMB
121.46 BTC
778,860.2 USD
53
TNT
Tierion
$ 0.033
-0.43% in 12 hours
+5.8% in 7 days
0.0000052 BTC
-0.68% in 12 hours
+6.91% in 7 days
23,148,534 TNT
119.93 BTC
769,025.51 USD
54
KMD
Komodo
$ 1.2
-0.56% in 12 hours
-3.98% in 7 days
0.00019 BTC
-0.81% in 12 hours
-2.97% in 7 days
627,074 KMD
117.48 BTC
753,307.62 USD
55
BCD
Bitcoin Diamond
$ 1.68
-1.22% ($0.02) in 12h
-5.23% ($0.09) in 7d
0.00026 BTC
-1.47% in 12 hours
-4.23% in 7 days
445,579 BCD
116.97 BTC
750,057.05 USD
56
WAX
Worldwide Asset Exchange
$ 0.109
-8.8% in 12 hours
+15.1% in 7 days
0.000017 BTC
-9.02% in 12 hours
+16.31% in 7 days
$ 102,298,176
935,975,808 WAX
6,663,240 WAX
113.57 BTC
728,263.82 USD
57
KNC
KyberNetworkCrystal
$ 0.362
-1.86% in 12 hours
-11.11% in 7 days
0.000056 BTC
-2.1% in 12 hours
-10.17% in 7 days
$ 48,491,332
134,117,471 KNC
2,005,532 KNC
113.08 BTC
725,117.52 USD
58
SALT
Salt
$ 0.602
-4.25% ($0.03) in 12h
-9.41% ($0.06) in 7d
0.000094 BTC
-4.49% in 12 hours
-8.46% in 7 days
$ 49,591,481
82,438,125 SALT
1,202,230 SALT
112.79 BTC
723,213.63 USD
59
ETP
Metaverse ETP
$ 3.05
-0.23% in 12 hours
-5.34% in 7 days
0.00048 BTC
-0.48% in 12 hours
-4.34% in 7 days
233,820 ETP
111.38 BTC
714,201.9 USD
60
AE
Aeternity
$ 1.14
+0.26% in 12 hours
-5.66% in 7 days
0.00018 BTC
+0.02% in 12 hours
-4.67% in 7 days
624,170 AE
110.99 BTC
711,723.33 USD
61
AST
AirSwap
$ 0.087
-4.79% in 12 hours
-6.36% in 7 days
0.000014 BTC
-5.02% in 12 hours
-5.37% in 7 days
$ 13,101,615
149,995,503 AST
7,761,132 AST
105.72 BTC
677,909.4 USD
62
MAID
MaidSafe
$ 0.259
-0.13% in 12 hours
+11% in 7 days
0.00004 BTC
-0.38% in 12 hours
+12.17% in 7 days
$ 117,085,585
452,552,412 MAID
2,612,597 MAID
105.41 BTC
675,938.29 USD
63
ENG
Enigma
$ 0.584
-4.68% ($0.03) in 12h
-11.74% ($0.08) in 7d
0.000091 BTC
-4.91% in 12 hours
-10.81% in 7 days
1,141,753 ENG
103.97 BTC
666,669.67 USD
64
VTC
Vertcoin
$ 0.575
-1.62% in 12 hours
-10.53% in 7 days
0.00009 BTC
-1.86% in 12 hours
-9.59% in 7 days
$ 20,521,830
35,683,198 VTC
1,110,761 VTC
99.62 BTC
638,812.06 USD
65
XDN
DigitalNote
$ 0.0026
+1.58% in 12 hours
-6.18% in 7 days
0.00000041 BTC
+1.33% in 12 hours
-5.19% in 7 days
236,502,340 XDN
97.22 BTC
623,395.16 USD
66
RCN
Ripio Credit Network
$ 0.031
-4.44% in 12 hours
-7.51% in 7 days
0.0000049 BTC
-4.67% in 12 hours
-6.54% in 7 days
$ 15,225,563
488,924,026 RCN
19,353,200 RCN
93.99 BTC
602,677.19 USD
67
XTZ
Tezos
$ 1.28
+0.17% in 12 hours
-2.63% in 7 days
0.0002 BTC
-0.08% in 12 hours
-1.6% in 7 days
463,161 XTZ
92.29 BTC
591,793.12 USD
68
VIA
Viacoin
$ 0.735
-3.54% ($0.03) in 12h
+3.18% ($0.02) in 7d
0.00011 BTC
-3.78% in 12 hours
+4.27% in 7 days
$ 9,673,850
13,168,420 VIA
801,076 VIA
91.78 BTC
588,490.36 USD
69
BTS
BitShares
$ 0.093
-0.6% in 12 hours
-5.81% in 7 days
0.000014 BTC
-0.84% in 12 hours
-4.82% in 7 days
$ 236,654,019
2,547,499,142 BTS
6,251,176 BTS
90.56 BTC
580,712.99 USD
70
STRAT
Stratis
$ 1.38
-1.62% ($0.02) in 12h
-10.8% ($0.17) in 7d
0.00022 BTC
-1.86% in 12 hours
-9.86% in 7 days
419,043 STRAT
90.41 BTC
579,732.82 USD
71
REP
Augur
$ 13.28
-0.57% ($0.08) in 12h
-10.04% ($1.48) in 7d
0.0021 BTC
-0.82% in 12 hours
-9.1% in 7 days
$ 146,077,540
11,000,024 REP
43,115 REP
89.29 BTC
572,551.3 USD
72
BCPT
BlockMason
$ 0.094
-3.64% in 12 hours
-15.93% in 7 days
0.000015 BTC
-3.88% in 12 hours
-15.05% in 7 days
6,021,360 BCPT
88.03 BTC
564,487.1 USD
73
BMC
Black Moon
$ 0.278
-0.55% in 12 hours
+7.88% in 7 days
0.000043 BTC
-0.8% in 12 hours
+9.02% in 7 days
2,010,604 BMC
87.07 BTC
558,326.05 USD
74
WINGS
Wings DAO
$ 0.174
-1.23% in 12 hours
+6.4% in 7 days
0.000027 BTC
-1.47% in 12 hours
+7.52% in 7 days
$ 15,628,349
89,709,752 WINGS
3,049,085 WINGS
82.84 BTC
531,181.6 USD
75
BQX
Ethos
$ 0.324
-2.74% in 12 hours
-6.82% in 7 days
0.00005 BTC
-2.98% in 12 hours
-5.84% in 7 days
1,616,770 BQX
81.61 BTC
523,332.98 USD
76
MCO
Monaco
$ 4.21
-1.53% ($0.07) in 12h
-4.1% ($0.18) in 7d
0.00066 BTC
-1.77% in 12 hours
-3.09% in 7 days
$ 66,451,366
15,793,982 MCO
120,798 MCO
79.26 BTC
508,245.57 USD
77
EVX
Everex
$ 0.502
-1.78% in 12 hours
-1.15% in 7 days
0.000078 BTC
-2.02% in 12 hours
-0.11% in 7 days
1,009,937 EVX
79.09 BTC
507,148.07 USD
78
EDO
Eidoo
$ 1.35
+4.19% ($0.05) in 12h
+2.62% ($0.03) in 7d
0.00021 BTC
+3.93% in 12 hours
+3.7% in 7 days
370,350 EDO
77.87 BTC
499,333.52 USD
79
BLZ
Bluzelle
$ 0.126
-1.52% in 12 hours
-7.34% in 7 days
0.00002 BTC
-1.77% in 12 hours
-6.36% in 7 days
3,845,763 BLZ
75.43 BTC
483,700.84 USD
80
NXT
Nxt
$ 0.063
-1.72% in 12 hours
-1.71% in 7 days
0.0000098 BTC
-1.96% in 12 hours
-0.68% in 7 days
7,581,676 NXT
74.38 BTC
476,952.74 USD
81
SNM
SONM
$ 0.057
-4.15% in 12 hours
-12.07% in 7 days
0.0000089 BTC
-4.39% in 12 hours
-11.14% in 7 days
8,285,657 SNM
73.99 BTC
474,452.18 USD
82
SKY
Skycoin
$ 2.84
-1.53% ($0.04) in 12h
+1.95% ($0.05) in 7d
0.00044 BTC
-1.77% in 12 hours
+3.03% in 7 days
163,501 SKY
72.43 BTC
464,458.65 USD
83
OAX
OpenANX
$ 0.273
-3.93% in 12 hours
+2.08% in 7 days
0.000043 BTC
-4.17% in 12 hours
+3.16% in 7 days
1,696,859 OAX
72.28 BTC
463,445.6 USD
84
FCT
Factom
$ 4.91
+14.27% ($0.61) in 12h
+3.79% ($0.18) in 7d
0.00077 BTC
+13.99% in 12 hours
+4.88% in 7 days
$ 43,002,999
8,753,218 FCT
92,484 FCT
70.86 BTC
454,356.53 USD
85
PPT
Populous
$ 3.19
-5.03% ($0.17) in 12h
-7.02% ($0.24) in 7d
0.0005 BTC
-5.27% in 12 hours
-6.04% in 7 days
$ 169,907,139
53,252,373 PPT
141,644 PPT
70.48 BTC
451,930.01 USD
86
DIG
Dignity
$ 0.04
+1.14% in 12 hours
-22.97% in 7 days
0.0000063 BTC
+0.89% in 12 hours
-22.15% in 7 days
10,993,450 DIG
69.06 BTC
442,845.19 USD
87
STORJ
Storj
$ 0.307
-2.1% in 12 hours
-2.03% in 7 days
0.000048 BTC
-2.34% in 12 hours
-1% in 7 days
$ 41,660,150
135,793,706 STORJ
1,425,138 STORJ
68.18 BTC
437,217.97 USD
88
GAS
Gas
$ 4.75
-2.15% ($0.10) in 12h
-9.43% ($0.49) in 7d
0.00074 BTC
-2.39% in 12 hours
-8.47% in 7 days
91,508 GAS
67.84 BTC
434,977.26 USD
89
CDT
Coindash
$ 0.019
-2.13% in 12 hours
-5.61% in 7 days
0.0000029 BTC
-2.37% in 12 hours
-4.62% in 7 days
$ 12,162,094
656,282,613 CDT
22,652,736 CDT
65.47 BTC
419,795.83 USD
90
RLC
iEx.ec
$ 0.404
-1.53% in 12 hours
-7.29% in 7 days
0.000063 BTC
-1.78% in 12 hours
-6.32% in 7 days
$ 32,335,413
80,069,272 RLC
1,030,619 RLC
64.91 BTC
416,208.26 USD
91
ORME
OrmeusCoin
$ 0.18
-2.49% in 12 hours
-10.36% in 7 days
0.000028 BTC
-2.73% in 12 hours
-9.41% in 7 days
2,307,343 ORME
64.82 BTC
415,662.16 USD
92
STEEM
STEEM
$ 0.729
-0.48% in 12 hours
-7.73% in 7 days
0.00011 BTC
-0.72% in 12 hours
-6.76% in 7 days
569,824 STEEM
64.79 BTC
415,436.62 USD
93
ARDR
Ardor
$ 0.102
-0.71% in 12 hours
-5.21% in 7 days
0.000016 BTC
-0.95% in 12 hours
-4.21% in 7 days
4,041,611 ARDR
64.35 BTC
412,617.57 USD
94
SNC
SunContract
$ 0.032
-4.32% in 12 hours
+0.82% in 7 days
0.000005 BTC
-4.56% in 12 hours
+1.89% in 7 days
12,805,019 SNC
63.55 BTC
407,501.12 USD
95
LEND
EthLend
$ 0.018
-4.14% in 12 hours
-4.73% in 7 days
0.0000028 BTC
-4.38% in 12 hours
-3.73% in 7 days
22,110,244 LEND
62.79 BTC
402,645.51 USD
96
NEBL
Neblio
$ 2.13
-2.78% ($0.06) in 12h
-8.53% ($0.20) in 7d
0.00033 BTC
-3.02% in 12 hours
-7.56% in 7 days
186,565 NEBL
62.05 BTC
397,853.71 USD
97
DLT
Agrello
$ 0.083
-6.9% in 12 hours
-9.78% in 7 days
0.000013 BTC
-7.13% in 12 hours
-8.83% in 7 days
4,586,614 DLT
59.21 BTC
379,667.87 USD
98
PIVX
Pivx
$ 1.32
-1.92% ($0.03) in 12h
-1.08% ($0.01) in 7d
0.00021 BTC
-2.16% in 12 hours
-0.04% in 7 days
287,263 PIVX
59.12 BTC
379,083.22 USD
99
BTM
Bytom
$ 0.181
-0.33% in 12 hours
-6.55% in 7 days
0.000028 BTC
-0.58% in 12 hours
-5.57% in 7 days
2,044,891 BTM
57.72 BTC
370,110.38 USD
100
ZEN
Zencash
$ 13.61
-3.36% ($0.47) in 12h
-8.42% ($1.25) in 7d
0.0021 BTC
-3.6% in 12 hours
-7.46% in 7 days
27,065 ZEN
57.46 BTC
368,427.01 USD
2018-11-13 23:08:28 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: