Cryptocurrency prices

Top Cryptocurrency List | Cryptocurrency List 2018 | New Cryptocurrencies 2019

Exchange rates on 27 crypto exchanges, 8984 trading pairs online

1
#CryptocurrencyCurrencyPrice in Price in BTCMarket CapExchange volume 24h
1
BTC
Bitcoin
$ 10,411.52
+2.67% ($271) in 12h
-8.65% ($986) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 186,192,817,353
17,883,353 BTC
290,035 BTC
290,034.82 BTC
3,019,702,243.62 USD
2
ETH
Ethereum
$ 196.38
+6.58% ($12.1) in 12h
-8.36% ($17.9) in 7d
0.019 BTC
+3.8% in 12 hours
+0.32% in 7 days
$ 21,085,877,054
107,374,256 ETH
3,610,130 ETH
68,092.67 BTC
708,947,904.49 USD
3
USDC
USD Coin
$ 1.02
+0.59% in 12 hours
+1.32% in 7 days
0.000098 BTC
-2.03% in 12 hours
+10.92% in 7 days
$ 425,530,193
419,053,331 USDC
388,038,424 USDC
37,846.16 BTC
394,035,921.49 USD
4
LTC
Litecoin
$ 77.35
+6.82% ($4.94) in 12h
-14.11% ($12.7) in 7d
0.0074 BTC
+4.04% in 12 hours
-5.98% in 7 days
$ 4,879,830,037
63,085,996 LTC
4,346,679 LTC
32,293.51 BTC
336,224,424.16 USD
5
BCH
Bitcoin Cash
$ 321.36
+5.43% ($16.6) in 12h
-4.8% ($16.2) in 7d
0.031 BTC
+2.69% in 12 hours
+4.21% in 7 days
$ 5,765,584,000
17,941,326 BCH
751,862 BCH
23,206.67 BTC
241,616,642.87 USD
6
TUSD
TrueUSD
$ 0.998
-0.02% in 12 hours
-0.19% in 7 days
0.000096 BTC
-2.63% in 12 hours
+9.26% in 7 days
$ 195,140,729
195,594,677 TUSD
239,569,135 TUSD
22,956.61 BTC
239,013,128.72 USD
7
XRP
XRP
$ 0.287
+8.29% ($0.02) in 12h
-5.31% ($0.02) in 7d
0.000028 BTC
+5.47% in 12 hours
+3.65% in 7 days
$ 12,328,931,658
42,890,708,341 XRP
829,103,805 XRP
22,890.6 BTC
238,325,841.29 USD
8
EOS
EOS
$ 3.74
+5.68% ($0.20) in 12h
-11.36% ($0.48) in 7d
0.00036 BTC
+2.93% in 12 hours
-2.97% in 7 days
$ 3,833,453,206
1,024,694,060 EOS
42,132,192 EOS
15,138.96 BTC
157,619,519.87 USD
9
BNB
Binance Coin
$ 27.94
+2.6% ($0.71) in 12h
-7.64% ($2.31) in 7d
0.0027 BTC
-0.07% in 12 hours
+1.1% in 7 days
$ 4,344,958,089
155,536,662 BNB
4,920,407 BNB
13,202 BTC
137,452,886.68 USD
10
PAX
Paxos Standard
$ 0.983
-1.91% in 12 hours
-2.35% in 7 days
0.000094 BTC
-4.46% in 12 hours
+6.89% in 7 days
$ 182,473,001
185,567,336 PAX
100,442,133 PAX
9,486.35 BTC
98,767,261.1 USD
11
ETC
Ethereum Classic
$ 5.66
+4.08% ($0.22) in 12h
-3.13% ($0.18) in 7d
0.00054 BTC
+1.37% in 12 hours
+6.04% in 7 days
$ 638,300,006
112,800,101 ETC
12,380,694 ETC
6,728.94 BTC
70,058,424.49 USD
12
TRX
TRON
$ 0.018
+7.95% in 12 hours
-13.97% in 7 days
0.0000017 BTC
+5.14% in 12 hours
-5.83% in 7 days
$ 1,805,610,191
99,270,633,156 TRX
2,339,556,665 TRX
4,087.17 BTC
42,553,645.74 USD
13
LINK
ChainLink
$ 2.53
+4.23% ($0.10) in 12h
+2.17% ($0.05) in 7d
0.00024 BTC
+1.52% in 12 hours
+11.85% in 7 days
$ 884,108,823
350,000,000 LINK
13,753,934 LINK
3,336.96 BTC
34,742,784.5 USD
14
NEO
Neo
$ 10.02
+4.34% ($0.42) in 12h
-8.1% ($0.88) in 7d
0.00096 BTC
+1.62% in 12 hours
+0.6% in 7 days
$ 651,406,785
65,000,000 NEO
3,246,583 NEO
3,125.01 BTC
32,536,096.2 USD
15
HT
Huobi Token
$ 4.94
+2.38% ($0.11) in 12h
-2.97% ($0.15) in 7d
0.00047 BTC
-0.29% in 12 hours
+6.22% in 7 days
$ 247,123,631
50,000,200 HT
5,585,934 HT
2,651.7 BTC
27,608,213.23 USD
16
DASH
Dash
$ 95.54
+4.52% ($4.13) in 12h
-11.52% ($12.4) in 7d
0.0092 BTC
+1.8% in 12 hours
-3.14% in 7 days
$ 858,963,433
8,990,555 DASH
269,824 DASH
2,476.03 BTC
25,779,192.91 USD
17
ZEC
Zcash
$ 53.07
+4.83% ($2.45) in 12h
-11.05% ($6.59) in 7d
0.0051 BTC
+2.1% in 12 hours
-2.63% in 7 days
$ 383,107,123
7,219,513 ZEC
400,961 ZEC
2,043.62 BTC
21,277,201.9 USD
18
DUSK
Dusk Network
$ 0.231
+1.5% in 12 hours
+75.27% in 7 days
0.000022 BTC
-1.14% in 12 hours
+91.86% in 7 days
91,239,236 DUSK
2,025.43 BTC
21,087,817.88 USD
19
QTUM
Qtum
$ 2.64
+5.43% ($0.14) in 12h
-5.2% ($0.14) in 7d
0.00025 BTC
+2.69% in 12 hours
+3.77% in 7 days
$ 235,351,586
89,264,568 QTUM
7,613,380 QTUM
1,927.98 BTC
20,073,150.71 USD
20
ADA
Cardano
$ 0.05
+6.48% in 12 hours
-8.74% in 7 days
0.0000048 BTC
+3.71% in 12 hours
-0.1% in 7 days
$ 1,305,087,527
25,927,070,538 ADA
381,620,341 ADA
1,845.03 BTC
19,209,572.75 USD
21
MTL
Metal
$ 0.345
+10.67% ($0.03) in 12h
+16.28% ($0.05) in 7d
0.000033 BTC
+7.79% in 12 hours
+27.29% in 7 days
$ 7,698,736
22,342,280 MTL
48,500,772 MTL
1,605.19 BTC
16,712,468.53 USD
22
XLM
Stellar Lumens
$ 0.071
+5.31% in 12 hours
-9.91% in 7 days
0.0000069 BTC
+2.57% in 12 hours
-1.38% in 7 days
$ 1,401,086,528
19,633,542,514 XLM
195,761,162 XLM
1,341.77 BTC
13,969,884.81 USD
23
XMR
Monero
$ 84.63
+3.05% ($2.51) in 12h
-7.53% ($6.89) in 7d
0.0081 BTC
+0.37% in 12 hours
+1.22% in 7 days
$ 1,452,406,648
17,161,393 XMR
153,714 XMR
1,249.5 BTC
13,009,182.07 USD
24
COS
Contentos
$ 0.033
+1.38% in 12 hours
+26.36% in 7 days
0.0000031 BTC
-1.26% in 12 hours
+38.33% in 7 days
378,948,053 COS
1,189.9 BTC
12,388,630.57 USD
25
MATIC
MATIC Network
$ 0.014
-1.73% in 12 hours
-16.16% in 7 days
0.0000013 BTC
-4.29% in 12 hours
-8.22% in 7 days
864,895,691 MATIC
1,158.96 BTC
12,066,533.03 USD
26
HC
Hcash
$ 2.83
+4.74% ($0.13) in 12h
+27.05% ($0.60) in 7d
0.00027 BTC
+2.01% in 12 hours
+39.07% in 7 days
3,960,236 HC
1,077.31 BTC
11,216,462.33 USD
27
BSV
Bitcoin SV
$ 138.18
+4.5% ($5.95) in 12h
-5.97% ($8.78) in 7d
0.013 BTC
+1.78% in 12 hours
+2.93% in 7 days
$ 2,478,858,880
17,938,715 BSV
80,356 BSV
1,066.52 BTC
11,104,050.2 USD
28
DOGE
Dogecoin
$ 0.0027
+2.3% in 12 hours
-6.95% in 7 days
0.00000026 BTC
-0.36% in 12 hours
+1.86% in 7 days
$ 327,672,477
120,780,675,122 DOGE
3,546,011,186 DOGE
923.99 BTC
9,620,167.04 USD
29
ONT
Ontology
$ 0.796
+4.13% ($0.03) in 12h
-13.02% ($0.12) in 7d
0.000076 BTC
+1.42% in 12 hours
-4.78% in 7 days
$ 424,551,583
533,355,141 ONT
10,751,779 ONT
822.02 BTC
8,558,434.36 USD
30
HC
HyperCash
$ 2.84
+5.18% ($0.14) in 12h
+27.44% ($0.61) in 7d
0.00027 BTC
+2.44% in 12 hours
+39.51% in 7 days
2,892,941 HC
788.62 BTC
8,210,685.02 USD
31
EKT
EKT
$ 0.155
+0.8% in 12 hours
+2.86% in 7 days
0.000015 BTC
-1.83% in 12 hours
+12.6% in 7 days
49,762,416 EKT
742 BTC
7,725,318.18 USD
32
LAMB
Lambda
$ 0.19
-0.17% in 12 hours
+3.48% in 7 days
0.000018 BTC
-2.77% in 12 hours
+13.28% in 7 days
39,445,315 LAMB
720.26 BTC
7,498,964.81 USD
33
BTG
Bitcoin Gold
$ 14.01
+3.78% ($0.51) in 12h
-8.72% ($1.34) in 7d
0.0013 BTC
+1.08% in 12 hours
-0.08% in 7 days
$ 251,115,790
17,925,650 BTG
468,666 BTG
630.59 BTC
6,565,422.99 USD
34
ALGO
Algorand
$ 0.685
+0.96% in 12 hours
-18.66% in 7 days
0.000066 BTC
-1.67% in 12 hours
-10.96% in 7 days
9,555,808 ALGO
628.7 BTC
6,545,669.6 USD
35
CELR
Celer
$ 0.0079
+2.67% in 12 hours
-7.43% in 7 days
0.00000076 BTC
+0% in 12 hours
+1.33% in 7 days
733,641,283 CELR
557.57 BTC
5,805,121.69 USD
36
LOL
EMOGI Network
$ 0.0042
-11.18% in 12 hours
-32.07% in 7 days
0.0000004 BTC
-13.49% in 12 hours
-34.6% in 7 days
1,301,467,224 LOL
525.79 BTC
5,474,299.76 USD
37
WAVES
Waves
$ 1.26
+3.7% ($0.04) in 12h
-7.52% ($0.10) in 7d
0.00012 BTC
+1% in 12 hours
+1.24% in 7 days
4,209,041 WAVES
509.51 BTC
5,304,812.66 USD
38
IOT
IOTA
$ 0.25
+3.38% in 12 hours
-7.96% in 7 days
0.000024 BTC
+0.69% in 12 hours
+0.75% in 7 days
$ 694,079,767
2,779,530,283 IOT
20,726,078 IOT
497.1 BTC
5,175,533.22 USD
39
EGT
Egretia
$ 0.039
-2.51% in 12 hours
-25.33% in 7 days
0.0000038 BTC
-5.05% in 12 hours
-18.26% in 7 days
130,758,765 EGT
491.65 BTC
5,118,852.66 USD
40
IOST
IOStoken
$ 0.009
+2.8% in 12 hours
-3.79% in 7 days
0.00000086 BTC
+0.12% in 12 hours
+5.32% in 7 days
562,275,116 IOST
483.4 BTC
5,032,879.1 USD
41
ATP
Atlas Protocol
$ 0.018
+21.16% in 12 hours
+51.11% in 7 days
0.0000018 BTC
+18% in 12 hours
+65.42% in 7 days
263,087,920 ATP
465.67 BTC
4,848,285.07 USD
42
OMG
OmiseGO
$ 1.24
+4.42% ($0.05) in 12h
-12.74% ($0.18) in 7d
0.00012 BTC
+1.7% in 12 hours
-4.47% in 7 days
$ 174,465,792
140,241,228 OMG
3,589,259 OMG
428.87 BTC
4,465,184.27 USD
43
BTT
BitTorrent
$ 0.00063
+3.69% in 12 hours
-7.94% in 7 days
0.000000061 BTC
+0.99% in 12 hours
+0.78% in 7 days
$ 133,863,340
212,116,500,000 BTT
6,676,787,673 BTT
404.71 BTC
4,213,614.22 USD
44
LEO
Unus Sed LEO
$ 1.31
+1.73% ($0.02) in 12h
+0.87% ($0.01) in 7d
0.00013 BTC
-0.92% in 12 hours
+10.42% in 7 days
2,906,479 LEO
366.34 BTC
3,814,125.38 USD
45
PC
PromotionChain
$ 0.0028
+4.21% in 12 hours
+52.44% in 7 days
0.00000027 BTC
+1.49% in 12 hours
+66.87% in 7 days
1,189,980,232 PC
323.67 BTC
3,369,943.54 USD
46
ABBC
ABBC Coin
$ 0.095
-1.76% in 12 hours
-37.08% in 7 days
0.0000091 BTC
-4.32% in 12 hours
-31.12% in 7 days
33,820,867 ABBC
307.11 BTC
3,197,517.25 USD
47
MXC
Machine Xchange Coin
$ 0.005
+4.86% in 12 hours
-8.65% in 7 days
0.00000048 BTC
+2.13% in 12 hours
+0% in 7 days
636,125,634 MXC
305.34 BTC
3,179,055.49 USD
48
XVG
VERGE
$ 0.0055
-5.82% in 12 hours
+12.47% in 7 days
0.00000053 BTC
-8.28% in 12 hours
+23.11% in 7 days
$ 81,197,656
14,658,245,757 XVG
544,829,101 XVG
289.87 BTC
3,018,017.76 USD
49
DAI
dai
$ 1.01
+0.89% in 12 hours
+1.57% in 7 days
0.000097 BTC
-1.74% in 12 hours
+11.19% in 7 days
2,965,442 DAI
286.73 BTC
2,985,278.89 USD
50
RVN
Ravencoin
$ 0.034
+6.63% in 12 hours
-14.66% in 7 days
0.0000033 BTC
+3.86% in 12 hours
-6.58% in 7 days
86,504,990 RVN
285.69 BTC
2,974,514.01 USD
51
VET
Vechain
$ 0.0046
+0.81% in 12 hours
-11.13% in 7 days
0.00000044 BTC
-1.81% in 12 hours
-2.71% in 7 days
595,523,768 VET
261 BTC
2,717,363.24 USD
52
ENJ
Enjin Coin
$ 0.065
+0.08% in 12 hours
-11.27% in 7 days
0.0000062 BTC
-2.53% in 12 hours
-2.87% in 7 days
$ 50,151,469
775,789,891 ENJ
41,816,756 ENJ
259.64 BTC
2,703,272.82 USD
53
IDT
InvestDigital
$ 0.053
+1.89% in 12 hours
+90.22% in 7 days
0.0000051 BTC
-0.76% in 12 hours
+108.23% in 7 days
50,988,208 IDT
258.05 BTC
2,686,705.46 USD
54
BAT
Basic Attention Token
$ 0.184
+4.08% in 12 hours
-9.8% in 7 days
0.000018 BTC
+1.37% in 12 hours
-1.26% in 7 days
$ 234,862,679
1,279,089,949 BAT
14,194,862 BAT
250.34 BTC
2,606,418.16 USD
55
ETP
Metaverse ETP
$ 0.869
+0.84% in 12 hours
+5.96% in 7 days
0.000083 BTC
-1.78% in 12 hours
+15.99% in 7 days
$ 66,385,587
76,367,530 ETP
2,969,297 ETP
247.92 BTC
2,581,182.45 USD
56
UIP
UnlimitedIP (UIP)
$ 0.019
-7.93% in 12 hours
-9.63% in 7 days
0.0000018 BTC
-10.33% in 12 hours
-1.08% in 7 days
133,537,030 UIP
245.71 BTC
2,558,194.19 USD
57
REN
Republic Protocol
$ 0.095
+1.02% in 12 hours
-16.99% in 7 days
0.0000091 BTC
-1.62% in 12 hours
-9.13% in 7 days
26,151,953 REN
239.05 BTC
2,488,830.77 USD
58
ICX
ICON
$ 0.208
+5.32% in 12 hours
-0.24% in 7 days
0.00002 BTC
+2.57% in 12 hours
+9.2% in 7 days
$ 102,061,698
490,532,828 ICX
11,657,162 ICX
232.96 BTC
2,425,423.25 USD
59
ONE
Harmony
$ 0.01
+0.66% in 12 hours
-11.31% in 7 days
0.000001 BTC
-1.96% in 12 hours
-2.91% in 7 days
231,540,801 ONE
231.54 BTC
2,410,690.77 USD
60
ZLA
ZILLA
$ 0.027
+92.7% in 12 hours
+89.28% in 7 days
0.0000026 BTC
+87.68% in 12 hours
+107.2% in 7 days
88,055,989 ZLA
228.07 BTC
2,374,502.55 USD
61
NULS
Nuls
$ 0.465
-1.26% in 12 hours
+4.97% in 7 days
0.000045 BTC
-3.83% in 12 hours
+14.91% in 7 days
4,804,627 NULS
214.51 BTC
2,233,375.61 USD
62
WIN
WINK
$ 0.00042
+2.67% in 12 hours
+21.8% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
5,294,215,723 WIN
211.77 BTC
2,204,832.49 USD
63
ZIL
Zilliqa
$ 0.0078
+3.13% in 12 hours
-12.68% in 7 days
0.00000075 BTC
+0.44% in 12 hours
-4.41% in 7 days
281,767,329 ZIL
211.32 BTC
2,200,120.94 USD
64
LXT
LITEX
$ 0.044
-0.78% in 12 hours
+9.76% in 7 days
0.0000042 BTC
-3.37% in 12 hours
+20.15% in 7 days
49,997,349 LXT
209.05 BTC
2,176,568.18 USD
65
XEM
NEM
$ 0.056
+3.29% in 12 hours
-7.58% in 7 days
0.0000053 BTC
+0.6% in 12 hours
+1.17% in 7 days
$ 500,803,917
8,999,999,999 XEM
37,087,189 XEM
198.21 BTC
2,063,712.18 USD
66
XTZ
Tezos
$ 1.24
+3.48% ($0.04) in 12h
-11.24% ($0.16) in 7d
0.00012 BTC
+0.78% in 12 hours
-2.84% in 7 days
1,624,549 XTZ
192.88 BTC
2,008,184.22 USD
67
OGO
Origo.Network
$ 0.024
+5.46% in 12 hours
-21.45% in 7 days
0.0000023 BTC
+2.71% in 12 hours
-14.02% in 7 days
83,980,297 OGO
190.64 BTC
1,984,802.21 USD
68
ATOM
Cosmos
$ 2.96
+3.02% ($0.09) in 12h
-12.98% ($0.44) in 7d
0.00028 BTC
+0.34% in 12 hours
-4.74% in 7 days
659,594 ATOM
187.27 BTC
1,949,737.44 USD
69
LSK
Lisk
$ 1.25
+1.96% ($0.02) in 12h
-2.47% ($0.03) in 7d
0.00012 BTC
-0.7% in 12 hours
+6.77% in 7 days
$ 124,649,713
100,000,000 LSK
1,498,179 LSK
179.37 BTC
1,867,475.51 USD
70
ZRX
0xproject
$ 0.177
+4.83% in 12 hours
-8.72% in 7 days
0.000017 BTC
+2.1% in 12 hours
-0.07% in 7 days
$ 106,235,858
600,392,461 ZRX
10,030,902 ZRX
170.48 BTC
1,774,908.2 USD
71
NKN
New kind of Network (NKN)
$ 0.034
+19.66% in 12 hours
+3.13% in 7 days
0.0000032 BTC
+16.55% in 12 hours
+12.89% in 7 days
50,871,173 NKN
164.82 BTC
1,716,053.15 USD
72
GT
GatechainToken
$ 0.876
+1.19% in 12 hours
-8.74% in 7 days
0.000084 BTC
-1.44% in 12 hours
-0.1% in 7 days
1,951,634 GT
164.19 BTC
1,709,476.49 USD
73
SKM
Skrumble Network
$ 0.004
+11.47% in 12 hours
+2.1% in 7 days
0.00000038 BTC
+8.57% in 12 hours
+11.76% in 7 days
427,997,962 SKM
162.64 BTC
1,693,320.91 USD
74
FTM
Fantom
$ 0.016
+8.09% in 12 hours
-12.05% in 7 days
0.0000016 BTC
+5.27% in 12 hours
-3.72% in 7 days
100,104,766 FTM
158.07 BTC
1,645,767.05 USD
75
PVT
Pivot
$ 0.0017
+5.21% in 12 hours
+4.15% in 7 days
0.00000016 BTC
+2.47% in 12 hours
+14.01% in 7 days
964,757,539 PVT
156.19 BTC
1,626,218.9 USD
76
NEXO
Nexo
$ 0.083
+4.89% in 12 hours
-0.56% in 7 days
0.0000079 BTC
+2.15% in 12 hours
+8.85% in 7 days
19,428,965 NEXO
154.45 BTC
1,608,078.9 USD
77
SOC
All Sports
$ 0.0068
-15.38% in 12 hours
+44.75% in 7 days
0.00000066 BTC
-17.59% in 12 hours
+58.45% in 7 days
226,984,788 SOC
148.9 BTC
1,550,313.46 USD
78
EVX
Everex
$ 0.476
+1.08% in 12 hours
-4.85% in 7 days
0.000046 BTC
-1.56% in 12 hours
+4.16% in 7 days
3,151,031 EVX
144.18 BTC
1,501,165.72 USD
79
ITC
IoT Chain
$ 0.206
+5.94% in 12 hours
-1.36% in 7 days
0.00002 BTC
+3.19% in 12 hours
+7.98% in 7 days
7,293,127 ITC
144.11 BTC
1,500,426.42 USD
80
FSN
Fusion
$ 0.823
+4.74% ($0.04) in 12h
-14.12% ($0.14) in 7d
0.000079 BTC
+2.02% in 12 hours
-5.99% in 7 days
1,750,179 FSN
138.4 BTC
1,440,904.73 USD
81
AE
Aeternity
$ 0.241
+6.29% in 12 hours
-11.81% in 7 days
0.000023 BTC
+3.52% in 12 hours
-3.46% in 7 days
5,907,844 AE
136.77 BTC
1,423,991.75 USD
82
NEW
Newton
$ 0.0026
+2.67% in 12 hours
+8.75% in 7 days
0.00000025 BTC
+0% in 12 hours
+19.05% in 7 days
513,915,910 NEW
128.48 BTC
1,337,660.94 USD
83
VSYS
V SYSTEMS
$ 0.203
+2.83% in 12 hours
-8.7% in 7 days
0.000019 BTC
+0.15% in 12 hours
-0.05% in 7 days
6,452,792 VSYS
125.51 BTC
1,306,716.07 USD
84
BEAM
Beam
$ 1.38
+10.08% ($0.13) in 12h
+22.2% ($0.25) in 7d
0.00013 BTC
+7.21% in 12 hours
+33.77% in 7 days
936,183 BEAM
123.86 BTC
1,289,539.77 USD
85
ERD
Elrond
$ 0.0025
+7.14% in 12 hours
-0.34% in 7 days
0.00000024 BTC
+4.35% in 12 hours
+9.09% in 7 days
509,175,853 ERD
122.2 BTC
1,272,310.22 USD
86
BHT
Bluehelix Exchange
$ 0.067
-0.86% in 12 hours
+16.22% in 7 days
0.0000065 BTC
-3.44% in 12 hours
+27.22% in 7 days
18,542,520 BHT
119.6 BTC
1,245,209.55 USD
87
ELF
aelf
$ 0.089
+1.45% in 12 hours
-0.7% in 7 days
0.0000085 BTC
-1.19% in 12 hours
+8.7% in 7 days
13,980,731 ELF
118.94 BTC
1,238,309.9 USD
88
BTM
Bytom
$ 0.079
+14.93% in 12 hours
-14.89% in 7 days
0.0000076 BTC
+11.93% in 12 hours
-6.84% in 7 days
15,185,141 BTM
115.86 BTC
1,206,317.17 USD
89
AKRO
Akropolis
$ 0.019
+2.11% in 12 hours
-17.74% in 7 days
0.0000018 BTC
-0.55% in 12 hours
-9.95% in 7 days
59,091,374 AKRO
106.96 BTC
1,113,567.72 USD
90
TOP
TOP Network
$ 0.0039
-0.03% in 12 hours
-3.43% in 7 days
0.00000037 BTC
-2.63% in 12 hours
+5.71% in 7 days
286,131,626 TOP
105.87 BTC
1,102,253.69 USD
91
UUU
U Network
$ 0.0019
-3.04% in 12 hours
-39.1% in 7 days
0.00000018 BTC
-5.57% in 12 hours
-33.34% in 7 days
544,290,375 UUU
97.62 BTC
1,016,384.66 USD
92
CTXC
Cortex
$ 0.116
+8.7% in 12 hours
-0.63% in 7 days
0.000011 BTC
+5.87% in 12 hours
+8.78% in 7 days
8,695,539 CTXC
97.13 BTC
1,011,261.93 USD
93
NANO
NANO
$ 1.03
+3.54% ($0.04) in 12h
-7.45% ($0.08) in 7d
0.000099 BTC
+0.85% in 12 hours
+1.32% in 7 days
957,763 NANO
95.18 BTC
990,926.74 USD
94
FET
Fetch.AI
$ 0.067
+1.89% in 12 hours
-13.47% in 7 days
0.0000065 BTC
-0.77% in 12 hours
-5.28% in 7 days
14,505,084 FET
93.7 BTC
975,588.65 USD
95
SHE
ShineChain
$ 0.0012
+3.54% in 12 hours
-26.43% in 7 days
0.00000012 BTC
+0.84% in 12 hours
-19.46% in 7 days
761,149,942 SHE
91.34 BTC
950,966.98 USD
96
WTC
Walton
$ 1.42
-0.18% in 12 hours
-12.62% in 7 days
0.00014 BTC
-2.78% in 12 hours
-4.34% in 7 days
$ 59,896,926
42,146,403 WTC
661,476 WTC
90.29 BTC
940,065.43 USD
97
ANKR
Ankr Nework
$ 0.0044
+0.29% in 12 hours
-12.8% in 7 days
0.00000042 BTC
-2.33% in 12 hours
-4.55% in 7 days
210,641,236 ANKR
88.47 BTC
921,099.74 USD
98
TT
ThunderCore
$ 0.0042
+2.67% in 12 hours
-22.25% in 7 days
0.0000004 BTC
+0% in 12 hours
-14.89% in 7 days
218,759,368 TT
87.5 BTC
911,046.67 USD
99
BCV
BitCapitalVendor
$ 0.022
+9.57% in 12 hours
-1% in 7 days
0.0000021 BTC
+6.72% in 12 hours
+8.37% in 7 days
40,528,109 BCV
84.95 BTC
884,426.2 USD
100
GNT
Golem
$ 0.052
+3.44% in 12 hours
-8.12% in 7 days
0.000005 BTC
+0.75% in 12 hours
+0.58% in 7 days
$ 49,762,939
964,436,243 GNT
16,499,063 GNT
81.77 BTC
851,317.91 USD
101
AGI
SingularityNET
$ 0.037
+5.06% in 12 hours
+13.61% in 7 days
0.0000035 BTC
+2.33% in 12 hours
+24.36% in 7 days
23,074,990 AGI
81.46 BTC
848,158.29 USD
102
HOT
Holo
$ 0.00073
-10.16% in 12 hours
-20.07% in 7 days
0.00000007 BTC
-12.5% in 12 hours
-12.5% in 7 days
$ 97,240,400
133,424,235,000 HOT
1,139,537,001 HOT
79.77 BTC
830,501.55 USD
103
CMT
CyberMiles
$ 0.03
+4.17% in 12 hours
-8.49% in 7 days
0.0000029 BTC
+1.46% in 12 hours
+0.17% in 7 days
27,115,276 CMT
78.41 BTC
816,346 USD
104
WAN
WanCoin
$ 0.222
+3.16% in 12 hours
-9.92% in 7 days
0.000021 BTC
+0.47% in 12 hours
-1.39% in 7 days
3,492,207 WAN
74.38 BTC
774,450.29 USD
105
LET
LinkEye
$ 0.0068
+5.42% in 12 hours
+13.16% in 7 days
0.00000065 BTC
+2.68% in 12 hours
+23.88% in 7 days
113,767,313 LET
74.13 BTC
771,813.82 USD
106
EDU
EduCoin
$ 0.00031
+41.59% in 12 hours
+6.11% in 7 days
0.00000003 BTC
+37.9% in 12 hours
+16.15% in 7 days
2,440,593,370 EDU
73.71 BTC
767,390.37 USD
107
KBC
KaratBank Coin
$ 0.024
+1.05% in 12 hours
-8.19% in 7 days
0.0000023 BTC
-1.58% in 12 hours
+0.5% in 7 days
32,153,583 KBC
73.45 BTC
764,777.42 USD
108
GRIN
Grin
$ 2.82
+6.11% ($0.16) in 12h
-1.12% ($0.03) in 7d
0.00027 BTC
+3.34% in 12 hours
+8.24% in 7 days
270,853 GRIN
73.44 BTC
764,662 USD
109
EDO
Eidoo
$ 0.47
+12.22% ($0.05) in 12h
-6.35% ($0.03) in 7d
0.000045 BTC
+9.3% in 12 hours
+2.51% in 7 days
1,602,103 EDO
72.27 BTC
752,400.18 USD
110
THETA
Theta Token
$ 0.119
+3.68% in 12 hours
-1.84% in 7 days
0.000011 BTC
+0.98% in 12 hours
+7.45% in 7 days
6,063,729 THETA
69.07 BTC
719,080.51 USD
111
REP
Augur
$ 9.78
+3.55% ($0.34) in 12h
-11.28% ($1.24) in 7d
0.00094 BTC
+0.86% in 12 hours
-2.88% in 7 days
$ 107,618,406
10,999,963 REP
73,089 REP
68.68 BTC
715,072.14 USD
112
WICC
Waykichain
$ 0.151
-0.94% in 12 hours
+1.87% in 7 days
0.000015 BTC
-3.52% in 12 hours
+11.51% in 7 days
4,590,920 WICC
66.71 BTC
694,511.29 USD
113
WAN
Wanchain
$ 0.222
+3.06% in 12 hours
-10.54% in 7 days
0.000021 BTC
+0.38% in 12 hours
-2.07% in 7 days
3,034,447 WAN
64.57 BTC
672,303.17 USD
114
FTT
FTX Token
$ 1.5
+4.16% ($0.06) in 12h
-16.16% ($0.29) in 7d
0.00014 BTC
+1.45% in 12 hours
-8.22% in 7 days
445,075 FTT
64.21 BTC
668,487.76 USD
115
WDC
Worldcoin
$ 0.209
+1.96% in 12 hours
-2.23% in 7 days
0.00002 BTC
-0.69% in 12 hours
+7.03% in 7 days
$ 23,752,849
113,502,566 WDC
3,169,257 WDC
63.7 BTC
663,235.12 USD
116
SNT
Status
$ 0.018
+0.24% in 12 hours
-9.8% in 7 days
0.0000017 BTC
-2.37% in 12 hours
-1.26% in 7 days
$ 62,846,247
3,468,788,333 SNT
35,548,465 SNT
61.86 BTC
644,054.18 USD
117
CNNS
CNNS
$ 0.0072
+2.67% in 12 hours
-1.51% in 7 days
0.00000069 BTC
+0% in 12 hours
+7.81% in 7 days
87,546,060 CNNS
60.41 BTC
628,926.18 USD
118
NCASH
Nucleus Vision
$ 0.0012
+5.48% in 12 hours
-6.28% in 7 days
0.00000011 BTC
+2.74% in 12 hours
+2.59% in 7 days
528,002,031 NCASH
60.24 BTC
627,166.6 USD
119
LEO
UNUS-SED-LEO
$ 1.31
+3.52% ($0.04) in 12h
+0.72% ($0.01) in 7d
0.00013 BTC
+0.82% in 12 hours
+10.25% in 7 days
451,505 LEO
56.84 BTC
591,837.56 USD
120
RSR
Reserve Rights
$ 0.0027
+2.67% in 12 hours
-15.17% in 7 days
0.00000026 BTC
+0% in 12 hours
-7.14% in 7 days
213,789,314 RSR
55.59 BTC
578,726.43 USD
121
AMP
Ampleforth
$ 0.7
+0.83% in 12 hours
-12.94% in 7 days
0.000067 BTC
-1.8% in 12 hours
-4.7% in 7 days
814,868 AMP
54.75 BTC
570,081.54 USD
122
TOPC
Topchain
$ 0.018
+4.65% in 12 hours
+19.36% in 7 days
0.0000017 BTC
+1.92% in 12 hours
+30.66% in 7 days
32,061,541 TOPC
54.38 BTC
566,140.48 USD
123
STEEM
STEEM
$ 0.174
+2.51% in 12 hours
-10.88% in 7 days
0.000017 BTC
-0.16% in 12 hours
-2.44% in 7 days
3,171,719 STEEM
52.9 BTC
550,816.33 USD
124
JCT
Japan Content Token
$ 0.207
+3.7% in 12 hours
+10.18% in 7 days
0.00002 BTC
+1% in 12 hours
+20.61% in 7 days
2,559,922 JCT
50.94 BTC
530,407.99 USD
125
STRAT
Stratis
$ 0.367
+2.35% in 12 hours
-17.56% in 7 days
0.000035 BTC
-0.32% in 12 hours
-9.76% in 7 days
1,434,536 STRAT
50.58 BTC
526,644.1 USD
126
MAID
MaidSafe
$ 0.178
+1.8% in 12 hours
-0.06% in 7 days
0.000017 BTC
-0.85% in 12 hours
+9.4% in 7 days
$ 80,374,775
452,552,412 MAID
2,909,255 MAID
49.63 BTC
516,693.1 USD
127
ARN
Aeron
$ 0.196
+0.85% in 12 hours
-8.84% in 7 days
0.000019 BTC
-1.77% in 12 hours
-0.21% in 7 days
2,629,676 ARN
49.52 BTC
515,545.1 USD
128
BCX
BitcoinX
$ 0.0021
-5.62% in 12 hours
+276.55% in 7 days
0.00000021 BTC
-8.07% in 12 hours
+312.2% in 7 days
238,836,162 BCX
49.22 BTC
512,497.85 USD
129
IOTX
IoTeX
$ 0.0051
+2.64% in 12 hours
-6.78% in 7 days
0.00000049 BTC
-0.04% in 12 hours
+2.05% in 7 days
99,781,583 IOTX
48.88 BTC
508,866.2 USD
130
GT
Gatechain
$ 0.878
+1.61% in 12 hours
-8.73% in 7 days
0.000084 BTC
-1.03% in 12 hours
-0.09% in 7 days
577,557 GT
48.71 BTC
507,156.75 USD
131
KMD
Komodo
$ 0.814
+4.45% ($0.03) in 12h
-6.7% ($0.06) in 7d
0.000078 BTC
+1.73% in 12 hours
+2.13% in 7 days
615,018 KMD
48.06 BTC
500,414.34 USD
132
BTS
BitShares
$ 0.041
+6.17% in 12 hours
-5.02% in 7 days
0.0000039 BTC
+3.4% in 12 hours
+3.97% in 7 days
$ 104,627,056
2,547,499,142 BTS
12,167,593 BTS
48 BTC
499,729.1 USD
133
SKY
Skycoin
$ 0.812
+6.78% ($0.05) in 12h
-13.1% ($0.12) in 7d
0.000078 BTC
+4% in 12 hours
-4.88% in 7 days
612,296 SKY
47.76 BTC
497,244.77 USD
134
EGCC
Engine
$ 0.00074
-13.22% in 12 hours
+22.38% in 7 days
0.000000071 BTC
-15.48% in 12 hours
+33.96% in 7 days
672,105,357 EGCC
47.72 BTC
496,832.14 USD
135
MKR
Maker
$ 504.82
-2.1% ($10.8) in 12h
+2.25% ($11.1) in 7d
0.048 BTC
-4.65% in 12 hours
+11.93% in 7 days
966 MKR
46.82 BTC
487,449.66 USD
136
TOR
Torrent Shares
$ 1.26
+3.35% ($0.04) in 12h
-16.3% ($0.25) in 7d
0.00012 BTC
+0.66% in 12 hours
-8.37% in 7 days
380,495 TOR
46.12 BTC
480,216.2 USD
137
GAS
Gas
$ 1.66
+2.91% ($0.05) in 12h
-8.72% ($0.16) in 7d
0.00016 BTC
+0.23% in 12 hours
-0.08% in 7 days
289,743 GAS
46.09 BTC
479,876.48 USD
138
NAS
Nebulas
$ 0.706
+6.49% ($0.04) in 12h
-12.91% ($0.10) in 7d
0.000068 BTC
+3.71% in 12 hours
-4.67% in 7 days
675,698 NAS
45.8 BTC
476,899.4 USD
139
BRC
Baer Chain
$ 6.54
+2.95% ($0.19) in 12h
-8.87% ($0.64) in 7d
0.00063 BTC
+0.27% in 12 hours
-0.24% in 7 days
72,456 BRC
45.53 BTC
474,083.77 USD
140
RCN
Ripio Credit Network
$ 0.015
+4.86% in 12 hours
-13.09% in 7 days
0.0000014 BTC
+2.13% in 12 hours
-4.86% in 7 days
$ 7,323,668
488,924,026 RCN
31,483,010 RCN
45.29 BTC
471,588.86 USD
141
SC
Siacoin
$ 0.002
+3.01% in 12 hours
-13.75% in 7 days
0.0000002 BTC
+0.33% in 12 hours
-5.59% in 7 days
228,954,764 SC
44.9 BTC
467,471.84 USD
142
ARDR
Ardor
$ 0.056
+6.31% in 12 hours
-4.9% in 7 days
0.0000054 BTC
+3.54% in 12 hours
+4.11% in 7 days
8,336,227 ARDR
44.84 BTC
466,831.18 USD
143
RCCC
RCCC
$ 0.05
-7.22% in 12 hours
-21.04% in 7 days
0.0000048 BTC
-9.64% in 12 hours
-13.56% in 7 days
9,337,865 RCCC
44.63 BTC
464,717.99 USD
144
TNT
Tierion
$ 0.03
+3.37% in 12 hours
-13% in 7 days
0.0000029 BTC
+0.68% in 12 hours
-4.77% in 7 days
15,306,714 TNT
44.55 BTC
463,788.56 USD
145
INS
INS Ecosystem
$ 0.203
+5.93% in 12 hours
-13.1% in 7 days
0.00002 BTC
+3.17% in 12 hours
-4.88% in 7 days
2,162,947 INS
42.18 BTC
439,131.46 USD
146
DSH
Dashcoin
$ 95.89
+4.82% ($4.41) in 12h
-11.06% ($11.9) in 7d
0.0092 BTC
+2.09% in 12 hours
-2.64% in 7 days
4,425 DSH
40.76 BTC
424,354.95 USD
147
GXS
GXShares
$ 1.2
+6.31% ($0.07) in 12h
-16.9% ($0.24) in 7d
0.00012 BTC
+3.54% in 12 hours
-9.04% in 7 days
349,014 GXS
40.34 BTC
419,994.63 USD
148
BRD
Bread
$ 0.3
+3.94% in 12 hours
+22.9% in 7 days
0.000029 BTC
+1.24% in 12 hours
+34.54% in 7 days
1,378,381 BRD
39.74 BTC
413,757.08 USD
149
MANA
Decentraland
$ 0.037
+4.71% in 12 hours
-8.14% in 7 days
0.0000036 BTC
+1.98% in 12 hours
+0.55% in 7 days
$ 38,987,826
1,049,488,744 MANA
11,058,589 MANA
39.46 BTC
410,819.4 USD
150
HPT
Huobi Pool Token
$ 0.011
+0.69% in 12 hours
-13.85% in 7 days
0.0000011 BTC
-1.93% in 12 hours
-5.69% in 7 days
34,959,151 HPT
38.5 BTC
400,885.11 USD
151
NPXS
Pundi X
$ 0.00048
+1.53% in 12 hours
-15% in 7 days
0.000000046 BTC
-1.12% in 12 hours
-6.95% in 7 days
831,794,451 NPXS
38.29 BTC
398,612.41 USD
152
KAN
KAN
$ 0.0037
+2.09% in 12 hours
-8.13% in 7 days
0.00000035 BTC
-0.56% in 12 hours
+0.57% in 7 days
107,792,425 KAN
37.94 BTC
395,043.46 USD
153
NXT
Nxt
$ 0.018
+1.84% in 12 hours
-23.02% in 7 days
0.0000017 BTC
-0.81% in 12 hours
-15.73% in 7 days
22,181,047 NXT
37.5 BTC
390,415.71 USD
154
CXC
$ 3.68
-0.17% in 12 hours
-2.25% in 7 days
0.00035 BTC
-2.77% in 12 hours
+7.01% in 7 days
101,728 CXC
35.98 BTC
374,565.99 USD
155
BCHSV
Bitcoin Cash SV
$ 138.51
+4.53% ($6.00) in 12h
-5.29% ($7.73) in 7d
0.013 BTC
+1.81% in 12 hours
+3.68% in 7 days
2,699 BCHSV
35.91 BTC
373,850.32 USD
156
SYS
Syscoin
$ 0.026
+3.61% in 12 hours
-0.44% in 7 days
0.0000025 BTC
+0.91% in 12 hours
+8.99% in 7 days
$ 14,737,962
561,156,960 SYS
14,084,916 SYS
35.53 BTC
369,919.58 USD
157
UTK
Utrust
$ 0.022
+3.8% in 12 hours
-19.11% in 7 days
0.0000021 BTC
+1.1% in 12 hours
-11.45% in 7 days
16,201,951 UTK
34.81 BTC
362,407.17 USD
158
WPR
WePower
$ 0.0059
-4.05% in 12 hours
+10.8% in 7 days
0.00000057 BTC
-6.55% in 12 hours
+21.29% in 7 days
60,145,952 WPR
34.29 BTC
356,984.77 USD
159
CVC
Civic
$ 0.04
+3.09% in 12 hours
-5.25% in 7 days
0.0000038 BTC
+0.41% in 12 hours
+3.72% in 7 days
$ 13,594,674
342,727,956 CVC
8,978,556 CVC
34.21 BTC
356,144.1 USD
160
APPC
AppCoins
$ 0.037
+6.2% in 12 hours
-7.44% in 7 days
0.0000035 BTC
+3.43% in 12 hours
+1.32% in 7 days
9,386,649 APPC
33.07 BTC
344,329.06 USD
161
NKN
NKN
$ 0.035
+26.37% in 12 hours
+8.08% in 7 days
0.0000034 BTC
+23.08% in 12 hours
+18.31% in 7 days
9,791,895 NKN
32.9 BTC
342,546.86 USD
162
CRO
Crypto.com
$ 0.046
+2.44% in 12 hours
-8.23% in 7 days
0.0000044 BTC
-0.23% in 12 hours
+0.46% in 7 days
7,452,864 CRO
32.72 BTC
340,644.72 USD
163
GET
Themis
$ 0.0095
+18.53% in 12 hours
+5.46% in 7 days
0.00000091 BTC
+15.44% in 12 hours
+15.45% in 7 days
35,356,492 GET
32.25 BTC
335,725.02 USD
164
MUSK
Musk
$ 0.0035
-1.99% in 12 hours
-17.27% in 7 days
0.00000034 BTC
-4.55% in 12 hours
-9.43% in 7 days
95,940,630 MUSK
32.24 BTC
335,626.17 USD
165
REQ
Request Network
$ 0.013
+17.48% in 12 hours
+0.8% in 7 days
0.0000012 BTC
+14.42% in 12 hours
+10.34% in 7 days
$ 9,078,927
725,820,355 REQ
26,467,719 REQ
31.8 BTC
331,071.57 USD
166
MCO
Monaco
$ 3.45
+3.04% ($0.10) in 12h
-11.32% ($0.44) in 7d
0.00033 BTC
+0.35% in 12 hours
-2.93% in 7 days
$ 54,421,824
15,793,753 MCO
93,256 MCO
30.86 BTC
321,339.39 USD
167
FTI
FANSTIME
$ 0.00083
+1.78% in 12 hours
-5.55% in 7 days
0.000000079 BTC
-0.87% in 12 hours
+3.39% in 7 days
387,068,273 FTI
30.69 BTC
319,576.43 USD
168
CNN
Content Neutrality Network
$ 0.00014
+2.67% in 12 hours
-11.87% in 7 days
0.000000014 BTC
+0% in 12 hours
-3.53% in 7 days
2,233,977,585 CNN
30.61 BTC
318,649.58 USD
169
AION
AION
$ 0.079
+1.34% in 12 hours
-10.99% in 7 days
0.0000076 BTC
-1.3% in 12 hours
-2.56% in 7 days
3,885,183 AION
29.53 BTC
307,424.91 USD
170
CRO
Crypto.com Chain
$ 0.045
+1.89% in 12 hours
-9.78% in 7 days
0.0000044 BTC
-0.76% in 12 hours
-1.24% in 7 days
6,340,569 CRO
27.7 BTC
288,396.91 USD
171
BNT
Bancor
$ 0.403
+5.49% ($0.02) in 12h
-10.47% ($0.05) in 7d
0.000039 BTC
+2.74% in 12 hours
-1.99% in 7 days
$ 25,346,621
62,826,403 BNT
712,836 BNT
27.62 BTC
287,585.66 USD
172
MTN
Medicalchain
$ 0.007
+5.83% in 12 hours
-1.32% in 7 days
0.00000067 BTC
+3.07% in 12 hours
+8.02% in 7 days
40,766,060 MTN
27.31 BTC
284,355.36 USD
173
PHB
Red Pulse Phoenix Binance
$ 0.0067
+2.67% in 12 hours
+10.31% in 7 days
0.00000064 BTC
+0% in 12 hours
+20.75% in 7 days
41,529,087 PHB
26.58 BTC
276,723.69 USD
174
DGTX
DigitexFutures
$ 0.052
+4.64% in 12 hours
+7.72% in 7 days
0.000005 BTC
+1.92% in 12 hours
+17.91% in 7 days
5,280,999 DGTX
26.5 BTC
275,938.2 USD
175
NET
NEXT
$ 1.51
+7.29% ($0.10) in 12h
-1.42% ($0.02) in 7d
0.00014 BTC
+4.49% in 12 hours
+7.91% in 7 days
180,546 NET
26.16 BTC
272,357.84 USD
176
SNC
SunContract
$ 0.027
+6.83% in 12 hours
-2.18% in 7 days
0.0000026 BTC
+4.04% in 12 hours
+7.08% in 7 days
10,005,739 SNC
25.71 BTC
267,724.48 USD
177
NEBL
Neblio
$ 0.554
+6.26% ($0.03) in 12h
-3.47% ($0.02) in 7d
0.000053 BTC
+3.5% in 12 hours
+5.67% in 7 days
476,557 NEBL
25.37 BTC
264,142.3 USD
178
KNC
KyberNetworkCrystal
$ 0.159
+5.81% in 12 hours
-5.49% in 7 days
0.000015 BTC
+3.06% in 12 hours
+3.45% in 7 days
$ 26,272,687
165,344,920 KNC
1,599,976 KNC
24.42 BTC
254,230.11 USD
179
QKC
QuarkChain
$ 0.016
+2% in 12 hours
-8.66% in 7 days
0.0000015 BTC
-0.66% in 12 hours
-0.01% in 7 days
16,142,768 QKC
24.37 BTC
253,769.13 USD
180
WTC
Waltonchain
$ 1.43
+0.64% in 12 hours
-11.56% in 7 days
0.00014 BTC
-1.98% in 12 hours
-3.19% in 7 days
176,864 WTC
24.35 BTC
253,470.55 USD
181
DBC
DeepBrain Chain
$ 0.0021
+2.12% in 12 hours
-12.54% in 7 days
0.0000002 BTC
-0.54% in 12 hours
-4.26% in 7 days
120,202,506 DBC
24.3 BTC
253,051.34 USD
182
LBA
Libra Credit
$ 0.02
+3.2% in 12 hours
-6.74% in 7 days
0.000002 BTC
+0.52% in 12 hours
+2.09% in 7 days
12,315,327 LBA
24.01 BTC
250,031.38 USD
183
BCPT
BlockMason
$ 0.032
+2.34% in 12 hours
-3.35% in 7 days
0.0000031 BTC
-0.32% in 12 hours
+5.8% in 7 days
7,383,472 BCPT
22.89 BTC
238,306.74 USD
184
RTE
Rate3
$ 0.002
+11.11% in 12 hours
-0.88% in 7 days
0.00000019 BTC
+8.21% in 12 hours
+8.51% in 7 days
121,079,875 RTE
22.73 BTC
236,657.95 USD
185
XZC
ZeroCoin
$ 6.72
+3.86% ($0.25) in 12h
-14.44% ($1.13) in 7d
0.00065 BTC
+1.16% in 12 hours
-6.33% in 7 days
34,778 XZC
22.43 BTC
233,552.38 USD
186
ARC
ArcticCoin
$ 0.0042
+14.96% in 12 hours
+12.38% in 7 days
0.0000004 BTC
+11.96% in 12 hours
+5.26% in 7 days
54,116,202 ARC
21.65 BTC
225,372.68 USD
187
TOS
ThingsOpreatingSystem
$ 0.0026
+4.81% in 12 hours
-6.35% in 7 days
0.00000025 BTC
+2.08% in 12 hours
+2.51% in 7 days
87,525,333 TOS
21.44 BTC
223,261.5 USD
188
THETA
Theta
$ 0.119
+3.96% in 12 hours
-1.58% in 7 days
0.000011 BTC
+1.25% in 12 hours
+7.74% in 7 days
1,855,934 THETA
21.27 BTC
221,420.81 USD
189
CDT
Coindash
$ 0.016
+2.67% in 12 hours
-2.39% in 7 days
0.0000016 BTC
-0.01% in 12 hours
+6.85% in 7 days
$ 10,659,354
656,282,613 CDT
13,420,139 CDT
20.94 BTC
217,970.15 USD
190
IRIS
IRISnet
$ 0.027
+3.48% in 12 hours
-12.38% in 7 days
0.0000026 BTC
+0.78% in 12 hours
-4.09% in 7 days
8,085,782 IRIS
20.86 BTC
217,197.93 USD
191
DATX
DATx
$ 0.00087
+4.96% in 12 hours
+14.82% in 7 days
0.000000084 BTC
+2.23% in 12 hours
+25.69% in 7 days
248,684,681 DATX
20.85 BTC
217,068.08 USD
192
SSP
Smartshare
$ 0.0011
+1.79% in 12 hours
-8.65% in 7 days
0.0000001 BTC
-0.86% in 12 hours
+0% in 7 days
198,861,108 SSP
20.68 BTC
215,326.35 USD
193
MTX
Matryx
$ 0.04
+11.35% in 12 hours
+16.44% in 7 days
0.0000038 BTC
+8.45% in 12 hours
+27.47% in 7 days
5,319,138 MTX
20.48 BTC
213,183.7 USD
194
ACT
Achain
$ 0.0098
-0.18% in 12 hours
-16.54% in 7 days
0.00000094 BTC
-2.78% in 12 hours
-8.64% in 7 days
21,743,919 ACT
20.46 BTC
213,021.27 USD
195
VSY
V-SYSTEMS
$ 0.203
+0.01% in 12 hours
-10.63% in 7 days
0.000019 BTC
-2.59% in 12 hours
-2.17% in 7 days
1,044,239 VSY
20.32 BTC
211,519.09 USD
196
BOX
ContentBox
$ 0.013
-0.05% in 12 hours
-3.55% in 7 days
0.0000012 BTC
-2.66% in 12 hours
+5.58% in 7 days
16,763,326 BOX
20.28 BTC
211,177.66 USD
197
PAI
Project PAI
$ 0.029
+8.46% in 12 hours
+4.07% in 7 days
0.0000028 BTC
+5.64% in 12 hours
+13.93% in 7 days
7,174,576 PAI
20.18 BTC
210,150.74 USD
198
VRA
VERAsity
$ 0.00062
+0.99% in 12 hours
-11.02% in 7 days
0.00000006 BTC
-1.64% in 12 hours
-2.6% in 7 days
336,957,661 VRA
20.18 BTC
210,143.58 USD
199
SALT
Salt
$ 0.114
+20.41% in 12 hours
+1.27% in 7 days
0.000011 BTC
+17.28% in 12 hours
+10.86% in 7 days
$ 9,381,451
82,438,125 SALT
1,832,505 SALT
20.03 BTC
208,538.89 USD
200
WPR
WePower Network
$ 0.0059
-2.46% in 12 hours
+10.79% in 7 days
0.00000057 BTC
-5% in 12 hours
+21.28% in 7 days
35,124,875 WPR
20.02 BTC
208,450.83 USD
201
MITH
Mithril
$ 0.02
+3.77% in 12 hours
-2.46% in 7 days
0.0000019 BTC
+1.07% in 12 hours
+6.77% in 7 days
10,447,393 MITH
19.74 BTC
205,573.87 USD
202
MFT
Mainframe
$ 0.001
-6.5% in 12 hours
-23.87% in 7 days
0.0000001 BTC
-8.94% in 12 hours
-16.67% in 7 days
194,580,812 MFT
19.46 BTC
202,588.13 USD
203
GTO
Gifto
$ 0.013
+2.65% in 12 hours
-5.58% in 7 days
0.0000013 BTC
-0.02% in 12 hours
+3.36% in 7 days
15,482,126 GTO
19.35 BTC
201,497.11 USD
204
ILC
ILCoin
$ 0.042
+1.68% in 12 hours
-9.75% in 7 days
0.0000041 BTC
-0.97% in 12 hours
-1.21% in 7 days
4,665,502 ILC
19.04 BTC
198,185.79 USD
205
DCR
Decred
$ 25.88
+3.22% ($0.81) in 12h
-6.13% ($1.69) in 7d
0.0025 BTC
+0.53% in 12 hours
+2.75% in 7 days
7,521 DCR
18.69 BTC
194,614.44 USD
206
MDS
MediShares
$ 0.0067
+2.83% in 12 hours
-1.43% in 7 days
0.00000064 BTC
+0.16% in 12 hours
+7.9% in 7 days
28,717,192 MDS
18.44 BTC
191,951.26 USD
207
DGB
DigiByte
$ 0.01
-14.18% in 12 hours
-21.5% in 7 days
0.00000097 BTC
-16.42% in 12 hours
-14.06% in 7 days
$ 74,656,158
7,386,007,120 DGB
18,980,086 DGB
18.43 BTC
191,846.6 USD
208
DAI
Dai Stablecoin
$ 1.01
+0.67% in 12 hours
+0.03% in 7 days
0.000097 BTC
-1.95% in 12 hours
+9.5% in 7 days
188,034 DAI
18.25 BTC
190,057.33 USD
209
TFUEL
Theta Fuel
$ 0.0058
+2.67% in 12 hours
-17.49% in 7 days
0.00000056 BTC
+0% in 12 hours
-9.68% in 7 days
32,429,442 TFUEL
18.16 BTC
189,078.21 USD
210
LOOM
Loom Network
$ 0.031
+3.32% in 12 hours
-11.63% in 7 days
0.000003 BTC
+0.63% in 12 hours
-3.27% in 7 days
5,976,801 LOOM
17.87 BTC
186,008.7 USD
211
OAX
OpenANX
$ 0.076
+2.39% in 12 hours
-10.86% in 7 days
0.0000073 BTC
-0.27% in 12 hours
-2.42% in 7 days
2,424,169 OAX
17.62 BTC
183,487.01 USD
212
WAX
Worldwide Asset Exchange
$ 0.056
+2.54% in 12 hours
-6.18% in 7 days
0.0000054 BTC
-0.13% in 12 hours
+2.7% in 7 days
$ 53,075,339
942,468,924 WAX
3,209,919 WAX
17.36 BTC
180,767.29 USD
213
VIB
Viberate
$ 0.016
+2.68% in 12 hours
-10.37% in 7 days
0.0000016 BTC
+0.01% in 12 hours
-1.89% in 7 days
$ 2,698,340
165,071,467 VIB
11,052,134 VIB
17.35 BTC
180,663.69 USD
214
SEELE
Seele
$ 0.027
+5.22% in 12 hours
+5.91% in 7 days
0.0000026 BTC
+2.48% in 12 hours
+15.94% in 7 days
6,474,496 SEELE
17.1 BTC
178,028 USD
215
RLC
iEx.ec
$ 0.233
+1.34% in 12 hours
-12.23% in 7 days
0.000022 BTC
-1.3% in 12 hours
-3.92% in 7 days
$ 18,672,078
80,070,202 RLC
761,551 RLC
17.06 BTC
177,590.99 USD
216
DOCK
DOCK
$ 0.0056
+6.54% in 12 hours
-7.25% in 7 days
0.00000054 BTC
+3.76% in 12 hours
+1.53% in 7 days
31,530,737 DOCK
17.01 BTC
177,128.06 USD
217
PHX
PHOENIX
$ 0.0068
+4.28% in 12 hours
+14.19% in 7 days
0.00000065 BTC
+1.56% in 12 hours
+25% in 7 days
26,119,572 PHX
16.98 BTC
176,763.83 USD
218
NOAH
NOAHCOIN
$ 0.00015
+1.27% in 12 hours
-25% in 7 days
0.000000014 BTC
-1.37% in 12 hours
-17.9% in 7 days
1,188,217,448 NOAH
16.83 BTC
175,225.79 USD
219
PIVX
Pivx
$ 0.325
+3.32% in 12 hours
-10.89% in 7 days
0.000031 BTC
+0.63% in 12 hours
-2.45% in 7 days
534,480 PIVX
16.68 BTC
173,682.27 USD
220
XMX
XMAX
$ 0.0023
+2.67% in 12 hours
-28.48% in 7 days
0.00000022 BTC
+0% in 12 hours
-21.71% in 7 days
75,169,806 XMX
16.54 BTC
172,178.96 USD
221
PPT
Populous
$ 0.594
+4.84% ($0.03) in 12h
-9.9% ($0.07) in 7d
0.000057 BTC
+2.11% in 12 hours
-1.37% in 7 days
$ 31,650,599
53,251,133 PPT
289,251 PPT
16.51 BTC
171,920.72 USD
222
XZC
Zcoin
$ 6.7
+4.06% ($0.26) in 12h
-14.79% ($1.16) in 7d
0.00064 BTC
+1.35% in 12 hours
-6.73% in 7 days
24,837 XZC
15.98 BTC
166,333.04 USD
223
BQX
Ethos
$ 0.082
+1.14% in 12 hours
-15.49% in 7 days
0.0000079 BTC
-1.5% in 12 hours
-7.49% in 7 days
2,008,304 BQX
15.87 BTC
165,185.16 USD
224
OCN
OCoin
$ 0.0013
+7.91% in 12 hours
-15.34% in 7 days
0.00000013 BTC
+5.1% in 12 hours
-7.33% in 7 days
124,522,711 OCN
15.81 BTC
164,602.35 USD
225
MT
MyToken
$ 0.0022
+7.2% in 12 hours
-7.78% in 7 days
0.00000021 BTC
+4.41% in 12 hours
+0.95% in 7 days
73,974,585 MT
15.76 BTC
164,049.95 USD
226
GRS
Groestlcoin
$ 0.227
+3.88% in 12 hours
-8.85% in 7 days
0.000022 BTC
+1.18% in 12 hours
-0.22% in 7 days
$ 16,579,432
73,196,518 GRS
716,490 GRS
15.59 BTC
162,289.21 USD
227
BCD
Bitcoin Diamond
$ 1.04
-6.01% ($0.07) in 12h
+15.54% ($0.14) in 7d
0.0001 BTC
-8.46% in 12 hours
+26.48% in 7 days
154,378 BCD
15.37 BTC
160,058.89 USD
228
OCN
Odyssey
$ 0.0014
+11.23% in 12 hours
-15.17% in 7 days
0.00000013 BTC
+8.33% in 12 hours
-7.14% in 7 days
117,605,778 OCN
15.29 BTC
159,179.08 USD
229
KCASH
Kcash
$ 0.011
+5.04% in 12 hours
-12.67% in 7 days
0.0000011 BTC
+2.3% in 12 hours
-4.41% in 7 days
14,341,925 KCASH
15.25 BTC
158,728.41 USD
230
CHAT
BeeChat
$ 0.0042
+8.08% in 12 hours
-1.24% in 7 days
0.0000004 BTC
+5.26% in 12 hours
+8.11% in 7 days
37,744,493 CHAT
15.1 BTC
157,190.96 USD
231
BUT
BitUP
$ 0.0041
+5.44% in 12 hours
-12.34% in 7 days
0.00000039 BTC
+2.7% in 12 hours
-4.04% in 7 days
38,378,784 BUT
15.06 BTC
156,755.76 USD
232
BSHORT
Bitcoin Short
$ 10.45
-2.12% ($0.23) in 12h
+5.27% ($0.52) in 7d
0.001 BTC
-4.67% in 12 hours
+15.24% in 7 days
14,910 BSHORT
14.96 BTC
155,799.27 USD
233
DAT
Datum
$ 0.0012
+6.25% in 12 hours
-9.41% in 7 days
0.00000012 BTC
+3.48% in 12 hours
-0.83% in 7 days
125,340,065 DAT
14.92 BTC
155,292.63 USD
234
RUFF
Ruff
$ 0.012
+4.16% in 12 hours
-1.97% in 7 days
0.0000012 BTC
+1.45% in 12 hours
+7.31% in 7 days
12,530,580 RUFF
14.9 BTC
155,119.72 USD
235
BCD
BCD
$ 0.698
+2.67% in 12 hours
-4.37% in 7 days
0.000067 BTC
+0% in 12 hours
+4.69% in 7 days
221,009 BCD
14.81 BTC
154,169.5 USD
236
VIBE
Vibe Coin
$ 0.015
+3.38% in 12 hours
-1.98% in 7 days
0.0000015 BTC
+0.68% in 12 hours
+7.3% in 7 days
10,026,543 VIBE
14.74 BTC
153,455.49 USD
237
USDS
StableUSD
$ 1
-0.48% in 12 hours
+0.16% in 7 days
0.000096 BTC
-3.07% in 12 hours
+9.64% in 7 days
149,227 USDS
14.35 BTC
149,394.63 USD
238
DMT
DMarket
$ 0.097
+3.34% in 12 hours
-18.06% in 7 days
0.0000093 BTC
+0.65% in 12 hours
-10.3% in 7 days
1,535,012 DMT
14.31 BTC
148,950.41 USD
239
TRIO
Tripio
$ 0.0028
-6.4% in 12 hours
-0.01% in 7 days
0.00000027 BTC
-8.84% in 12 hours
+9.46% in 7 days
51,729,543 TRIO
14.1 BTC
146,790.9 USD
240
POLY
POLY
$ 0.039
+3.51% in 12 hours
-11.72% in 7 days
0.0000037 BTC
+0.81% in 12 hours
-3.37% in 7 days
3,761,726 POLY
14.03 BTC
146,086.45 USD
241
OST
Simple Token
$ 0.01
+3.51% in 12 hours
-8.68% in 7 days
0.00000097 BTC
+0.81% in 12 hours
-0.03% in 7 days
14,485,117 OST
14.03 BTC
146,080.82 USD
242
ZEN
Horizen
$ 5.43
+1.6% ($0.09) in 12h
-10.23% ($0.62) in 7d
0.00052 BTC
-1.05% in 12 hours
-1.73% in 7 days
26,364 ZEN
13.76 BTC
143,222.08 USD
243
BORA
BORA
$ 0.025
-4.38% in 12 hours
-25.45% in 7 days
0.0000024 BTC
-6.87% in 12 hours
-18.39% in 7 days
5,615,981 BORA
13.7 BTC
142,668.94 USD
244
DCN
Dentacoin
$ 0.000034
+2.98% in 12 hours
-7.91% in 7 days
0.0000000032 BTC
+0.3% in 12 hours
+0.81% in 7 days
4,212,741,642 DCN
13.61 BTC
141,680.49 USD
245
FST
Fastcoin
$ 2.48
-9.5% ($0.26) in 12h
-47.81% ($2.27) in 7d
0.00024 BTC
-11.85% in 12 hours
-42.87% in 7 days
$ 179,433,771
72,265,048 FST
56,308 FST
13.43 BTC
139,811.73 USD
246
REP
REP
$ 9.79
+3.56% ($0.34) in 12h
-11.39% ($1.26) in 7d
0.00094 BTC
+0.86% in 12 hours
-3% in 7 days
14,243 REP
13.4 BTC
139,472.91 USD
247
LUN
Lunyr
$ 1.04
+0.76% in 12 hours
-3.31% in 7 days
0.0001 BTC
-1.86% in 12 hours
+5.85% in 7 days
$ 2,396,982
2,297,853 LUN
133,594 LUN
13.38 BTC
139,357.26 USD
248
QUN
QunQun
$ 0.011
+2.38% in 12 hours
+1.07% in 7 days
0.0000011 BTC
-0.28% in 12 hours
+10.64% in 7 days
12,573,902 QUN
13.34 BTC
138,899.1 USD
249
STORJ
Storj
$ 0.146
+5.09% in 12 hours
-3.22% in 7 days
0.000014 BTC
+2.35% in 12 hours
+5.95% in 7 days
$ 19,883,141
135,763,426 STORJ
921,474 STORJ
12.96 BTC
134,953.8 USD
250
MDA
Moeda Loyalty Points
$ 0.579
+3.87% ($0.02) in 12h
-8.38% ($0.05) in 7d
0.000056 BTC
+1.16% in 12 hours
+0.29% in 7 days
232,373 MDA
12.93 BTC
134,613.04 USD
251
LRC
Loopring
$ 0.037
+1.54% in 12 hours
-0.99% in 7 days
0.0000035 BTC
-1.1% in 12 hours
+8.38% in 7 days
3,660,673 LRC
12.89 BTC
134,170.27 USD
252
MNX
Minexcoin
$ 0.186
+2.24% in 12 hours
-16.36% in 7 days
0.000018 BTC
-0.42% in 12 hours
-8.44% in 7 days
716,874 MNX
12.83 BTC
133,598.67 USD
253
PNT
Penta
$ 0.00022
+5.69% in 12 hours
-8.21% in 7 days
0.000000021 BTC
+2.94% in 12 hours
+0.48% in 7 days
604,177,271 PNT
12.69 BTC
132,099.58 USD
254
STPT
Standard Tokenization Protocol
$ 0.019
+6.8% in 12 hours
+0.82% in 7 days
0.0000018 BTC
+4.02% in 12 hours
+10.37% in 7 days
6,905,216 STPT
12.5 BTC
130,127.73 USD
255
SNM
SONM
$ 0.0092
+2.67% in 12 hours
-10.68% in 7 days
0.00000088 BTC
+0% in 12 hours
-2.22% in 7 days
14,024,977 SNM
12.34 BTC
128,498.72 USD
256
ADX
AdEx
$ 0.095
-1.97% in 12 hours
-5.77% in 7 days
0.0000091 BTC
-4.52% in 12 hours
+3.15% in 7 days
1,357,200 ADX
12.34 BTC
128,440.76 USD
257
QBIT
Qubitica
$ 38.09
+6.74% ($2.41) in 12h
-7.84% ($3.24) in 7d
0.0037 BTC
+3.96% in 12 hours
+0.89% in 7 days
3,364 QBIT
12.31 BTC
128,136.9 USD
258
ENG
Enigma
$ 0.387
+6.3% ($0.02) in 12h
-6.12% ($0.03) in 7d
0.000037 BTC
+3.53% in 12 hours
+2.77% in 7 days
326,665 ENG
12.13 BTC
126,264.52 USD
259
ATB
ATBCoin
$ 0.0024
+1.59% in 12 hours
-5.72% in 7 days
0.00000023 BTC
-1.05% in 12 hours
+3.2% in 7 days
51,467,285 ATB
12.02 BTC
125,169.9 USD
260
VDX
Vodi X
$ 0.0032
+9.75% in 12 hours
-11.5% in 7 days
0.00000031 BTC
+6.9% in 12 hours
-3.12% in 7 days
38,688,998 VDX
11.99 BTC
124,871.45 USD
261
SPND
Spendcoin
$ 0.0054
-1.13% in 12 hours
-20.83% in 7 days
0.00000052 BTC
-3.7% in 12 hours
-13.34% in 7 days
22,762,620 SPND
11.84 BTC
123,239.12 USD
262
MEET
CoinMeet
$ 0.012
+10.65% in 12 hours
-14.32% in 7 days
0.0000012 BTC
+7.77% in 12 hours
-6.21% in 7 days
9,989,561 MEET
11.78 BTC
122,623.63 USD
263
CRE
Carry
$ 0.012
+4.56% in 12 hours
-18.23% in 7 days
0.0000011 BTC
+1.83% in 12 hours
-10.48% in 7 days
10,466,212 CRE
11.62 BTC
120,955.74 USD
264
ELA
Elastos
$ 2.78
+3.77% ($0.10) in 12h
-7.05% ($0.21) in 7d
0.00027 BTC
+1.07% in 12 hours
+1.75% in 7 days
43,281 ELA
11.55 BTC
120,202.5 USD
265
UC
YouLive Coin (UC)
$ 0.0005
+7.14% in 12 hours
-10.51% in 7 days
0.000000048 BTC
+4.35% in 12 hours
-2.04% in 7 days
239,955,473 UC
11.52 BTC
119,918.41 USD
266
RIF
RIF
$ 0.141
-1.75% in 12 hours
+3.45% in 7 days
0.000014 BTC
-4.31% in 12 hours
+13.24% in 7 days
845,797 RIF
11.46 BTC
119,291.47 USD
267
MONA
Monacoin
$ 1.55
+4.18% ($0.06) in 12h
-15.01% ($0.27) in 7d
0.00015 BTC
+1.46% in 12 hours
-6.97% in 7 days
76,509 MONA
11.4 BTC
118,697.71 USD
268
BLZ
Bluzelle
$ 0.032
+3.7% in 12 hours
-1.7% in 7 days
0.0000031 BTC
+1% in 12 hours
+7.61% in 7 days
3,671,268 BLZ
11.39 BTC
118,555.13 USD
269
BU
Bumo
$ 0.016
+0.72% in 12 hours
+1.87% in 7 days
0.0000016 BTC
-1.9% in 12 hours
+11.51% in 7 days
7,309,353 BU
11.33 BTC
117,957.24 USD
270
GTC
GAME.COM
$ 0.0059
+4.47% in 12 hours
-13.25% in 7 days
0.00000057 BTC
+1.74% in 12 hours
-5.04% in 7 days
19,854,372 GTC
11.31 BTC
117,779.84 USD
271
NXS
Nexus
$ 0.239
+4.89% in 12 hours
+1.29% in 7 days
0.000023 BTC
+2.15% in 12 hours
+10.88% in 7 days
$ 13,343,733
55,906,733 NXS
491,608 NXS
11.27 BTC
117,336.25 USD
272
AST
AirSwap
$ 0.028
+3.85% in 12 hours
-8.33% in 7 days
0.0000027 BTC
+1.14% in 12 hours
+0.35% in 7 days
$ 4,169,684
149,995,503 AST
4,205,101 AST
11.23 BTC
116,896.44 USD
273
FAIR
Fair.Game
$ 0.0046
+1.07% in 12 hours
+8.78% in 7 days
0.00000044 BTC
-1.57% in 12 hours
+19.08% in 7 days
24,965,809 FAIR
10.98 BTC
114,370.05 USD
274
GVT
Genesis Vision Token
$ 1.23
+0.72% in 12 hours
-11.27% in 7 days
0.00012 BTC
-1.9% in 12 hours
-2.87% in 7 days
92,262 GVT
10.94 BTC
113,925.23 USD
275
POWR
PowerLedger
$ 0.054
+2.04% in 12 hours
-15.59% in 7 days
0.0000052 BTC
-0.61% in 12 hours
-7.6% in 7 days
$ 54,490,841
1,000,000,000 POWR
2,047,447 POWR
10.72 BTC
111,567.11 USD
276
RRB
RenrenBit
$ 1.02
-0.97% in 12 hours
+1.97% in 7 days
0.000098 BTC
-3.55% in 12 hours
+11.62% in 7 days
107,573 RRB
10.54 BTC
109,724.34 USD
277
ARK
Ark
$ 0.219
+2.65% in 12 hours
-17.96% in 7 days
0.000021 BTC
-0.02% in 12 hours
-10.2% in 7 days
$ 23,709,143
108,430,614 ARK
494,234 ARK
10.38 BTC
108,067.8 USD
278
ZEN
Zencash
$ 5.43
+1.17% ($0.06) in 12h
-9.46% ($0.57) in 7d
0.00052 BTC
-1.47% in 12 hours
-0.88% in 7 days
19,862 ZEN
10.35 BTC
107,790.63 USD
279
COVA
Covalent
$ 0.001
-4.11% in 12 hours
-11.34% in 7 days
0.000000099 BTC
-6.6% in 12 hours
-2.94% in 7 days
103,328,417 COVA
10.23 BTC
106,504.74 USD
280
PORTAL
Portal
$ 0.004
+7.26% in 12 hours
-4.2% in 7 days
0.00000039 BTC
+4.47% in 12 hours
+4.86% in 7 days
25,852,264 PORTAL
10.03 BTC
104,434.57 USD
281
FCT
Factom
$ 3.28
+4.05% ($0.13) in 12h
-7.61% ($0.27) in 7d
0.00032 BTC
+1.34% in 12 hours
+1.13% in 7 days
$ 28,750,077
8,753,218 FCT
31,144 FCT
9.83 BTC
102,294.27 USD
282
DDK
DDKoin
$ 12.91
+2.36% ($0.30) in 12h
-11.51% ($1.68) in 7d
0.0012 BTC
-0.3% in 12 hours
-2.94% in 7 days
7,769 DDK
9.63 BTC
100,296.1 USD
283
MTH
Monetha
$ 0.013
+6.18% in 12 hours
-0.42% in 7 days
0.0000012 BTC
+3.42% in 12 hours
+9.01% in 7 days
7,889,015 MTH
9.55 BTC
99,384.4 USD
284
ZRC
ZrCoin
$ 1.41
+0.81% in 12 hours
-14.28% in 7 days
0.00014 BTC
-1.82% in 12 hours
-6.16% in 7 days
70,330 ZRC
9.5 BTC
98,947.17 USD
285
DENT
Dent
$ 0.00052
+26.8% in 12 hours
-8.83% in 7 days
0.00000005 BTC
+23.5% in 12 hours
-0.2% in 7 days
190,294,997 DENT
9.48 BTC
98,688.32 USD
286
NAV
NavCoin
$ 0.107
+4.71% in 12 hours
-3.99% in 7 days
0.00001 BTC
+1.98% in 12 hours
+5.1% in 7 days
900,089 NAV
9.27 BTC
96,524.25 USD
287
FUEL
EtherParty
$ 0.0027
-1.13% in 12 hours
-8.65% in 7 days
0.00000026 BTC
-3.7% in 12 hours
+0% in 7 days
34,822,893 FUEL
9.05 BTC
94,265.37 USD
288
WNL
Winstars.live
$ 0.083
+4.24% in 12 hours
-28.44% in 7 days
0.000008 BTC
+1.52% in 12 hours
-21.67% in 7 days
1,127,448 WNL
9.01 BTC
93,790.15 USD
289
DTA
DATA
$ 0.00078
+3.33% in 12 hours
-3.27% in 7 days
0.000000075 BTC
+0.64% in 12 hours
+5.89% in 7 days
119,246,449 DTA
8.91 BTC
92,762.74 USD
290
ABT
ArcBlock
$ 0.201
+3.22% in 12 hours
-8.75% in 7 days
0.000019 BTC
+0.53% in 12 hours
-0.11% in 7 days
458,186 ABT
8.83 BTC
91,973.6 USD
291
WABI
WaBi
$ 0.109
+3.17% in 12 hours
-8.65% in 7 days
0.00001 BTC
+0.48% in 12 hours
+0% in 7 days
844,716 WABI
8.82 BTC
91,817.41 USD
292
PPC
Peercoin
$ 0.438
+6.62% ($0.03) in 12h
+8.78% ($0.04) in 7d
0.000042 BTC
+3.85% in 12 hours
+19.08% in 7 days
$ 11,195,035
25,580,765 PPC
206,396 PPC
8.68 BTC
90,325.93 USD
293
ONG
Ong
$ 0.184
+3.67% in 12 hours
-12.75% in 7 days
0.000018 BTC
+0.97% in 12 hours
-4.49% in 7 days
489,403 ONG
8.64 BTC
89,934.24 USD
294
DATA
Streamr DATAcoin
$ 0.011
+1.71% in 12 hours
-2.12% in 7 days
0.0000011 BTC
-0.94% in 12 hours
+7.14% in 7 days
8,165,054 DATA
8.57 BTC
89,261.12 USD
295
LUNA
Luna
$ 1.32
+1.17% in 12 hours
+1.73% in 7 days
0.00013 BTC
-1.47% in 12 hours
+11.36% in 7 days
67,172 LUNA
8.53 BTC
88,805.12 USD
296
BIX
BIX Token
$ 0.261
+1.74% in 12 hours
-10.75% in 7 days
0.000025 BTC
-0.91% in 12 hours
-2.3% in 7 days
334,916 BIX
8.4 BTC
87,488.47 USD
297
YCC
Yuan Chain
$ 0.011
+3.32% in 12 hours
-13.97% in 7 days
0.000001 BTC
+0.63% in 12 hours
-5.83% in 7 days
8,132,250 YCC
8.31 BTC
86,482.8 USD
298
GO
GoChain
$ 0.011
+3.78% in 12 hours
+2% in 7 days
0.0000011 BTC
+1.08% in 12 hours
+11.66% in 7 days
7,748,205 GO
8.21 BTC
85,510.8 USD
299
MXC
MachineXchange
$ 0.0051
+7.04% in 12 hours
-10.48% in 7 days
0.00000049 BTC
+4.26% in 12 hours
-2% in 7 days
16,651,039 MXC
8.16 BTC
84,947.65 USD
300
AIDOC
AIDOC
$ 0.0038
+5.28% in 12 hours
-0.15% in 7 days
0.00000036 BTC
+2.54% in 12 hours
+9.31% in 7 days
22,177,110 AIDOC
8.07 BTC
84,045.21 USD
301
TNB
Time New Bank
$ 0.003
+5.59% in 12 hours
-5.49% in 7 days
0.00000029 BTC
+2.84% in 12 hours
+3.46% in 7 days
27,198,953 TNB
7.9 BTC
82,204.44 USD
302
TEMCO
TEMCO
$ 0.0018
+2.67% in 12 hours
+19.46% in 7 days
0.00000017 BTC
+0% in 12 hours
+30.77% in 7 days
45,176,462 TEMCO
7.68 BTC
79,960.43 USD
303
YEE
Yee
$ 0.0018
+5.87% in 12 hours
-8.7% in 7 days
0.00000017 BTC
+3.11% in 12 hours
-0.06% in 7 days
43,039,924 YEE
7.27 BTC
75,730.74 USD
304
BST
BitStone
$ 0.445
+2.55% in 12 hours
+1.9% in 7 days
0.000043 BTC
-0.12% in 12 hours
+11.55% in 7 days
168,666 BST
7.21 BTC
75,070.63 USD
305
SNGLS
SingularDTV
$ 0.0074
+5.65% in 12 hours
-7.31% in 7 days
0.00000071 BTC
+2.9% in 12 hours
+1.47% in 7 days
$ 4,436,154
600,003,020 SNGLS
10,149,371 SNGLS
7.21 BTC
75,039.92 USD
306
HIT
HitChain
$ 0.000085
+5.24% in 12 hours
-1.44% in 7 days
0.0000000082 BTC
+2.5% in 12 hours
+7.89% in 7 days
876,295,458 HIT
7.19 BTC
74,813.23 USD
307
XSN
StakeNet
$ 0.08
+6.12% in 12 hours
-0.79% in 7 days
0.0000077 BTC
+3.36% in 12 hours
+8.6% in 7 days
922,069 XSN
7.1 BTC
73,921.08 USD
308
LOT
Lottocoin
$ 0.0098
+4.38% in 12 hours
-5.75% in 7 days
0.00000094 BTC
+1.66% in 12 hours
+3.17% in 7 days
$ 141,421,395
14,490,326,718 LOT
7,492,101 LOT
7.02 BTC
73,120.74 USD
309
DGD
DigixDAO
$ 19.37
+2.6% ($0.49) in 12h
-11.12% ($2.42) in 7d
0.0019 BTC
-0.07% in 12 hours
-2.7% in 7 days
$ 38,742,817
1,999,997 DGD
3,750 DGD
6.98 BTC
72,644.75 USD
310
CVNT
Content Value Network
$ 0.034
+5.56% in 12 hours
+0.85% in 7 days
0.0000033 BTC
+2.81% in 12 hours
+10.4% in 7 days
2,076,047 CVNT
6.83 BTC
71,112.69 USD
311
QNT
Quant
$ 6.8
+6.89% ($0.44) in 12h
-21.51% ($1.86) in 7d
0.00065 BTC
+4.11% in 12 hours
-14.08% in 7 days
10,440 QNT
6.82 BTC
71,004.13 USD
312
RBTC
RSK
$ 10,367.79
+2.98% ($300) in 12h
-9.03% ($1,029) in 7d
0.996 BTC
+0.3% in 12 hours
-0.42% in 7 days
7 RBTC
6.67 BTC
69,495.17 USD
313
MOC
Mossland
$ 0.019
+3.24% in 12 hours
-26.03% in 7 days
0.0000018 BTC
+0.55% in 12 hours
-19.03% in 7 days
3,645,388 MOC
6.67 BTC
69,455.85 USD
314
POA
POA Network
$ 0.014
+1.91% in 12 hours
-7.2% in 7 days
0.0000013 BTC
-0.75% in 12 hours
+1.58% in 7 days
4,925,619 POA
6.41 BTC
66,694.53 USD
315
GSC
Global Social Chain
$ 0.0077
+4.8% in 12 hours
-4.65% in 7 days
0.00000074 BTC
+2.07% in 12 hours
+4.38% in 7 days
8,582,578 GSC
6.34 BTC
66,035.3 USD
316
GNX
Genaro Network
$ 0.02
+7.19% in 12 hours
-3.57% in 7 days
0.0000019 BTC
+4.4% in 12 hours
+5.56% in 7 days
3,265,016 GNX
6.2 BTC
64,586.8 USD
317
YOYO
YOYOW
$ 0.013
+1% in 12 hours
-17.51% in 7 days
0.0000012 BTC
-1.63% in 12 hours
-9.7% in 7 days
5,114,610 YOYO
6.19 BTC
64,433.52 USD
318
QLC
QLINK
$ 0.014
+4.28% in 12 hours
-11.38% in 7 days
0.0000013 BTC
+1.56% in 12 hours
-2.99% in 7 days
4,676,305 QLC
6.08 BTC
63,293.65 USD
319
VIA
Viacoin
$ 0.264
+2.57% in 12 hours
-11.14% in 7 days
0.000025 BTC
-0.1% in 12 hours
-2.73% in 7 days
$ 3,479,484
13,168,420 VIA
238,824 VIA
6.06 BTC
63,104.2 USD
320
ELI
ELI token
$ 0.017
+5.22% in 12 hours
-8.09% in 7 days
0.0000017 BTC
+2.48% in 12 hours
+0.61% in 7 days
3,663,288 ELI
6.04 BTC
62,931.63 USD
321
ORBS
Orbs
$ 0.013
+5.22% in 12 hours
-17.32% in 7 days
0.0000012 BTC
+2.48% in 12 hours
-9.49% in 7 days
4,753,886 ORBS
5.89 BTC
61,374 USD
322
LYM
Lympo
$ 0.007
+4.39% in 12 hours
-2.89% in 7 days
0.00000067 BTC
+1.67% in 12 hours
+6.3% in 7 days
8,450,160 LYM
5.69 BTC
59,202.31 USD
323
EKO
EchoLink
$ 0.0026
+7.34% in 12 hours
-9.36% in 7 days
0.00000025 BTC
+4.55% in 12 hours
-0.78% in 7 days
22,470,626 EKO
5.69 BTC
59,190.18 USD
324
ZJLT
ZJLT
$ 0.00065
+7.89% in 12 hours
-2.35% in 7 days
0.000000062 BTC
+5.08% in 12 hours
+6.9% in 7 days
91,421,821 ZJLT
5.67 BTC
59,014.06 USD
325
IPL
InsurePal
$ 0.0024
+2.73% in 12 hours
-39.94% in 7 days
0.00000023 BTC
+0.06% in 12 hours
-34.26% in 7 days
23,869,827 IPL
5.58 BTC
58,113.15 USD
326
PAY
TenX
$ 0.116
+6.35% in 12 hours
-6.3% in 7 days
0.000011 BTC
+3.58% in 12 hours
+2.57% in 7 days
$ 13,272,822
114,363,552 PAY
492,416 PAY
5.49 BTC
57,148.89 USD
327
UDC
USDc
$ 1
-0.01% in 12 hours
+0% in 7 days
0.000096 BTC
-2.61% in 12 hours
+9.47% in 7 days
56,666 UDC
5.44 BTC
56,665.86 USD
328
AAC
Acute Angle Cloud
$ 0.0076
+8.63% in 12 hours
-4.73% in 7 days
0.00000073 BTC
+5.8% in 12 hours
+4.29% in 7 days
7,413,676 AAC
5.41 BTC
56,346.95 USD
329
BWX
Blue Whale eXchange
$ 0.087
+2.06% in 12 hours
+5.63% in 7 days
0.0000084 BTC
-0.59% in 12 hours
+15.63% in 7 days
640,650 BWX
5.36 BTC
55,762.35 USD
330
POE
Po.et
$ 0.0023
+7.56% in 12 hours
-4.29% in 7 days
0.00000022 BTC
+4.76% in 12 hours
+4.77% in 7 days
23,749,999 POE
5.22 BTC
54,400.09 USD
331
DLT
Agrello
$ 0.047
+2.9% in 12 hours
-14.2% in 7 days
0.0000045 BTC
+0.22% in 12 hours
-6.08% in 7 days
1,136,706 DLT
5.09 BTC
53,020.06 USD
332
EDR
Endor
$ 0.0071
+5.41% in 12 hours
-22.39% in 7 days
0.00000068 BTC
+2.66% in 12 hours
-15.04% in 7 days
7,492,375 EDR
5.09 BTC
53,017.97 USD
333
EURS
STASIS EURS Token
$ 1.1
+0.2% in 12 hours
-1.34% in 7 days
0.00011 BTC
-2.41% in 12 hours
+8% in 7 days
47,214 EURS
5.01 BTC
52,169.41 USD
334
CND
Cindicator
$ 0.0069
+2.68% in 12 hours
-11.38% in 7 days
0.00000066 BTC
+0% in 12 hours
-2.98% in 7 days
7,455,088 CND
4.92 BTC
51,207.85 USD
335
UGAS
Ultrain
$ 0.104
+10.07% in 12 hours
+0.53% in 7 days
0.00001 BTC
+7.2% in 12 hours
+10.04% in 7 days
488,032 UGAS
4.87 BTC
50,659.05 USD
336
CVCOIN
CVCoin
$ 0.121
+6.14% in 12 hours
-2.54% in 7 days
0.000012 BTC
+3.37% in 12 hours
+6.69% in 7 days
416,059 CVCOIN
4.84 BTC
50,422.15 USD
337
DGX
Digix Gold Token
$ 49.28
+1.36% ($0.66) in 12h
+2.61% ($1.25) in 7d
0.0047 BTC
-1.28% in 12 hours
+12.32% in 7 days
1,020 DGX
4.83 BTC
50,253.31 USD
338
DNT
district0x
$ 0.0066
+4.35% in 12 hours
-10.06% in 7 days
0.00000063 BTC
+1.63% in 12 hours
-1.54% in 7 days
$ 3,937,722
600,330,496 DNT
7,376,706 DNT
4.65 BTC
48,385.71 USD
339
ANKR
Ankr
$ 0.0048
+2.67% in 12 hours
-15.96% in 7 days
0.00000046 BTC
+0% in 12 hours
-8% in 7 days
10,071,256 ANKR
4.63 BTC
48,234.24 USD
340
FXT
FuzeX
$ 0.0025
-1.33% in 12 hours
+4.49% in 7 days
0.00000024 BTC
-3.9% in 12 hours
+14.39% in 7 days
19,252,340 FXT
4.62 BTC
48,096.65 USD
341
SRN
Sirin Token
$ 0.01
+5.92% in 12 hours
-12.13% in 7 days
0.00000098 BTC
+3.16% in 12 hours
-3.81% in 7 days
4,674,266 SRN
4.58 BTC
47,692.87 USD
342
OCC
Octoin
$ 0.107
+4.19% in 12 hours
+8.59% in 7 days
0.00001 BTC
+1.48% in 12 hours
+18.87% in 7 days
441,574 OCC
4.54 BTC
47,219.65 USD
343
SPIN
SPIN Protocol
$ 0.0066
+6.04% in 12 hours
+4.64% in 7 days
0.00000063 BTC
+3.28% in 12 hours
+14.55% in 7 days
7,167,706 SPIN
4.52 BTC
47,014.81 USD
344
BFT
Bnk To The Future
$ 0.023
+1.82% in 12 hours
-4.41% in 7 days
0.0000022 BTC
-0.83% in 12 hours
+4.64% in 7 days
1,999,868 BFT
4.42 BTC
46,027.08 USD
345
LEND
EthLend
$ 0.0034
+5.88% in 12 hours
-5.8% in 7 days
0.00000033 BTC
+3.12% in 12 hours
+3.12% in 7 days
13,324,648 LEND
4.4 BTC
45,780.59 USD
346
HOT
Hydro
$ 0.0069
+5.72% in 12 hours
-10.94% in 7 days
0.00000066 BTC
+2.96% in 12 hours
-2.51% in 7 days
6,658,938 HOT
4.39 BTC
45,757.56 USD
347
AMB
Ambrosus
$ 0.024
+3.13% in 12 hours
-9.1% in 7 days
0.0000023 BTC
+0.45% in 12 hours
-0.49% in 7 days
$ 3,416,480
144,580,719 AMB
1,904,011 AMB
4.32 BTC
44,992.27 USD
348
QSP
Quantstamp
$ 0.011
+1.67% in 12 hours
-8.55% in 7 days
0.000001 BTC
-0.98% in 12 hours
+0.11% in 7 days
4,265,713 QSP
4.3 BTC
44,818.43 USD
349
CRE
Credits
$ 0.0032
+13.67% in 12 hours
+18% in 7 days
0.00000031 BTC
+10.71% in 12 hours
+29.17% in 7 days
13,856,199 CRE
4.3 BTC
44,721.85 USD
350
ODE
Odem
$ 0.173
+3.11% in 12 hours
-22.08% in 7 days
0.000017 BTC
+0.43% in 12 hours
-14.71% in 7 days
244,625 ODE
4.06 BTC
42,246.76 USD
351
STORM
Storm
$ 0.0016
+2.74% in 12 hours
-14.88% in 7 days
0.00000015 BTC
+0.06% in 12 hours
-6.82% in 7 days
26,524,265 STORM
3.98 BTC
41,423.67 USD
352
IIC
Intelligent Investment Chain
$ 0.00031
+6.21% in 12 hours
-17.2% in 7 days
0.00000003 BTC
+3.45% in 12 hours
-9.37% in 7 days
131,928,517 IIC
3.96 BTC
41,207.28 USD
353
SMT
SmartMesh
$ 0.0049
+5.01% in 12 hours
-8.71% in 7 days
0.00000047 BTC
+2.28% in 12 hours
-0.07% in 7 days
8,351,046 SMT
3.92 BTC
40,836.02 USD
354
STK
STK
$ 0.004
+5.45% in 12 hours
-3.57% in 7 days
0.00000038 BTC
+2.7% in 12 hours
+5.56% in 7 days
10,296,178 STK
3.91 BTC
40,735.55 USD
355
RDN
Raiden Network Token
$ 0.188
+3.54% in 12 hours
-5.88% in 7 days
0.000018 BTC
+0.84% in 12 hours
+3.03% in 7 days
216,314 RDN
3.9 BTC
40,586.57 USD
356
BIP
BipCoin
$ 1.83
+1.46% ($0.03) in 12h
-9.73% ($0.20) in 7d
0.00018 BTC
-1.18% in 12 hours
-1.18% in 7 days
22,121 BIP
3.88 BTC
40,443.35 USD
357
LBA
Cred
$ 0.02
+3.74% in 12 hours
-6.24% in 7 days
0.000002 BTC
+1.04% in 12 hours
+2.63% in 7 days
1,975,210 LBA
3.85 BTC
40,101.62 USD
358
META
Metadium
$ 0.0084
-0.99% in 12 hours
-25.26% in 7 days
0.00000081 BTC
-3.57% in 12 hours
-18.18% in 7 days
4,722,262 META
3.83 BTC
39,824.39 USD
359
LBC
LBRY Credits
$ 0.015
-3.14% in 12 hours
-7.23% in 7 days
0.0000014 BTC
-5.67% in 12 hours
+1.56% in 7 days
$ 7.34
504 LBC
2,699,358 LBC
3.78 BTC
39,308.92 USD
360
OCEAN
Ocean Protocol
$ 0.023
-8.13% in 12 hours
+65.48% in 7 days
0.0000022 BTC
-10.53% in 12 hours
+81.15% in 7 days
1,620,995 OCEAN
3.58 BTC
37,298.21 USD
361
BOXX
Blockparty
$ 0.028
+3.06% in 12 hours
-12.26% in 7 days
0.0000027 BTC
+0.38% in 12 hours
-3.96% in 7 days
1,325,158 BOXX
3.54 BTC
36,837.73 USD
362
BCX
BCX
$ 0.0014
+48.31% in 12 hours
+48.45% in 7 days
0.00000013 BTC
+44.44% in 12 hours
+62.5% in 7 days
26,947,492 BCX
3.5 BTC
36,473.35 USD
363
KICK
Kick Coin
$ 0.0017
-11.85% in 12 hours
-32.76% in 7 days
0.00000017 BTC
-14.15% in 12 hours
-26.39% in 7 days
20,872,091 KICK
3.5 BTC
36,469.79 USD
364
SOLVE
Solve.Care
$ 0.108
+5.72% in 12 hours
-21.87% in 7 days
0.00001 BTC
+2.97% in 12 hours
-14.47% in 7 days
325,999 SOLVE
3.39 BTC
35,299.05 USD
365
IGNIS
Ignis
$ 0.029
+4.17% in 12 hours
-15.35% in 7 days
0.0000028 BTC
+1.46% in 12 hours
-7.33% in 7 days
1,184,495 IGNIS
3.29 BTC
34,284.04 USD
366
POLY
Polymath
$ 0.039
+3.92% in 12 hours
-12.12% in 7 days
0.0000037 BTC
+1.21% in 12 hours
-3.8% in 7 days
879,114 POLY
3.28 BTC
34,146.66 USD
367
SPE
SPERO
$ 0.01
+0.58% in 12 hours
-8.83% in 7 days
0.00000096 BTC
-2.04% in 12 hours
+0% in 7 days
3,365,799 SPE
3.23 BTC
33,641.35 USD
368
BIRD
BirdCoin
$ 0.0013
+1.34% in 12 hours
+69.05% in 7 days
0.00000013 BTC
-1.3% in 12 hours
+85.05% in 7 days
25,497,927 BIRD
3.2 BTC
33,275.65 USD
369
SWFTC
SwftCoin
$ 0.0014
+0.49% in 12 hours
-7.93% in 7 days
0.00000014 BTC
-2.13% in 12 hours
+0.79% in 7 days
22,520,476 SWFTC
3.11 BTC
32,361.26 USD
370
SPHR
Sphere
$ 0.044
-6.12% in 12 hours
-68.64% in 7 days
0.0000043 BTC
-8.57% in 12 hours
-65.68% in 7 days
726,541 SPHR
3.1 BTC
32,299.97 USD
371
PPY
Peerplays
$ 0.581
+1.91% in 12 hours
-0.06% in 7 days
0.000056 BTC
-0.75% in 12 hours
+9.4% in 7 days
55,568 PPY
3.1 BTC
32,299.17 USD
372
DRA
Dracula
$ 0.00092
+13% in 12 hours
-22.29% in 7 days
0.000000089 BTC
+10.06% in 12 hours
-14.93% in 7 days
34,964,348 DRA
3.1 BTC
32,275.72 USD
373
SIB
SibCoin
$ 0.057
-9.85% in 12 hours
-4.88% in 7 days
0.0000054 BTC
-12.2% in 12 hours
+4.13% in 7 days
569,300 SIB
3.1 BTC
32,234.12 USD
374
MDT
MeasurableData
$ 0.0059
-0.81% in 12 hours
+4.14% in 7 days
0.00000057 BTC
-3.39% in 12 hours
+14% in 7 days
5,424,513 MDT
3.09 BTC
32,192.12 USD
375
NCC
NeuroChain Clausius
$ 0.0044
+9.48% in 12 hours
-0.56% in 7 days
0.00000042 BTC
+6.63% in 12 hours
+8.85% in 7 days
7,319,608 NCC
3.06 BTC
31,855.03 USD
376
QASH
QASH
$ 0.1
+0.04% in 12 hours
-8.93% in 7 days
0.0000096 BTC
-2.56% in 12 hours
-0.31% in 7 days
308,589 QASH
2.97 BTC
30,950.46 USD
377
CCRB
CryptoCarbon
$ 0.011
+6.74% in 12 hours
-9.51% in 7 days
0.0000011 BTC
+3.96% in 12 hours
-0.94% in 7 days
2,827,389 CCRB
2.97 BTC
30,909.28 USD
378
B2G
Bitcoiin
$ 0.293
+0.9% in 12 hours
-0.48% in 7 days
0.000028 BTC
-1.72% in 12 hours
+8.94% in 7 days
105,469 B2G
2.96 BTC
30,857.77 USD
379
MAN
Matrix
$ 0.044
+2% in 12 hours
-2.46% in 7 days
0.0000043 BTC
-0.65% in 12 hours
+6.77% in 7 days
693,285 MAN
2.95 BTC
30,711.79 USD
380
LPT
Livepeer
$ 6.66
+1.69% ($0.11) in 12h
-4.47% ($0.31) in 7d
0.00064 BTC
-0.95% in 12 hours
+4.57% in 7 days
4,589 LPT
2.94 BTC
30,576.12 USD
381
LOC
LockChain
$ 0.437
+3.59% in 12 hours
-4.29% in 7 days
0.000042 BTC
+0.89% in 12 hours
+4.77% in 7 days
69,565 LOC
2.92 BTC
30,426.94 USD
382
BTCB
Bitcoin BEP2
$ 10,411.52
+2.67% ($271) in 12h
-8.65% ($986) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2.84 BTCB
2.84 BTC
29,524.12 USD
383
QTM
Quantum
$ 2.64
+4.99% ($0.13) in 12h
-4.35% ($0.12) in 7d
0.00025 BTC
+2.25% in 12 hours
+4.71% in 7 days
11,027 QTM
2.8 BTC
29,108.06 USD
384
INCNT
Incent
$ 0.273
-0.01% in 12 hours
-6.69% in 7 days
0.000026 BTC
-2.62% in 12 hours
+2.14% in 7 days
105,011 INCNT
2.75 BTC
28,638.99 USD
385
HVN
Hive Project
$ 0.0051
+0.84% in 12 hours
+1.07% in 7 days
0.00000049 BTC
-1.78% in 12 hours
+10.63% in 7 days
5,657,134 HVN
2.74 BTC
28,572.07 USD
386
BKBT
BeeNews
$ 0.00078
+1.32% in 12 hours
-20.33% in 7 days
0.000000075 BTC
-1.32% in 12 hours
-12.79% in 7 days
36,406,054 BKBT
2.73 BTC
28,428.17 USD
387
BITS
Bitcoinus
$ 0.000027
+1.93% in 12 hours
-39.59% in 7 days
0.0000000026 BTC
-0.72% in 12 hours
-33.87% in 7 days
1,002,349,578 BITS
2.6 BTC
27,052.31 USD
388
PART
Particl
$ 2.13
+11.67% ($0.22) in 12h
-17.95% ($0.47) in 7d
0.0002 BTC
+8.76% in 12 hours
-10.18% in 7 days
12,640 PART
2.59 BTC
26,950.33 USD
389
PRO
Propy
$ 0.166
+1.34% in 12 hours
+1.87% in 7 days
0.000016 BTC
-1.3% in 12 hours
+11.52% in 7 days
160,865 PRO
2.57 BTC
26,729.61 USD
390
UOS
Ultra
$ 0.024
-4.45% in 12 hours
-23.21% in 7 days
0.0000023 BTC
-6.94% in 12 hours
-15.94% in 7 days
1,093,238 UOS
2.48 BTC
25,819.16 USD
391
DIG
Dignity
$ 0.0059
+2.73% in 12 hours
-12.86% in 7 days
0.00000057 BTC
+0.05% in 12 hours
-4.61% in 7 days
4,310,100 DIG
2.46 BTC
25,596.17 USD
392
BCN
Bytecoin
$ 0.00062
+13.52% in 12 hours
+3.76% in 7 days
0.00000006 BTC
+10.56% in 12 hours
+13.58% in 7 days
40,740,230 BCN
2.44 BTC
25,425.73 USD
393
EDG
Edgeless
$ 0.023
+6.55% in 12 hours
-59.9% in 7 days
0.0000022 BTC
+3.78% in 12 hours
-56.1% in 7 days
$ 1,867,857
82,047,439 EDG
1,079,049 EDG
2.36 BTC
24,565.16 USD
394
RFR
Refereum
$ 0.001
+2.67% in 12 hours
-16.95% in 7 days
0.0000001 BTC
+0% in 12 hours
-9.09% in 7 days
23,543,374 RFR
2.35 BTC
24,512.22 USD
395
DAC
Davinci Coin
$ 0.0043
+0.97% in 12 hours
-1.53% in 7 days
0.00000042 BTC
-1.66% in 12 hours
+7.79% in 7 days
5,595,839 DAC
2.32 BTC
24,178.39 USD
396
PHI
PHI Token
$ 0.104
-0.34% in 12 hours
-9.29% in 7 days
0.00001 BTC
-2.93% in 12 hours
-0.7% in 7 days
230,266 PHI
2.29 BTC
23,885.22 USD
397
VTC
Vertcoin
$ 0.286
+1.33% in 12 hours
-8.38% in 7 days
0.000027 BTC
-1.3% in 12 hours
+0.29% in 7 days
$ 10,192,815
35,683,198 VTC
82,990 VTC
2.28 BTC
23,705.77 USD
398
UKG
UnikoinGold
$ 0.028
+1.19% in 12 hours
-7.97% in 7 days
0.0000027 BTC
-1.45% in 12 hours
+0.74% in 7 days
833,320 UKG
2.27 BTC
23,599.06 USD
399
FUN
FunFair
$ 0.0024
+2.36% in 12 hours
-0.63% in 7 days
0.00000023 BTC
-0.31% in 12 hours
+8.78% in 7 days
$ 12,824,389
5,395,364,878 FUN
9,698,053 FUN
2.21 BTC
23,051.56 USD
400
INC
Incrementum
$ 0.0018
-16.88% in 12 hours
-42.48% in 7 days
0.00000017 BTC
-19.05% in 12 hours
-37.04% in 7 days
13,021,415 INC
2.21 BTC
23,047.35 USD
401
CHR
Chromia
$ 0.053
+3.08% in 12 hours
+3.15% in 7 days
0.0000051 BTC
+0.4% in 12 hours
+12.92% in 7 days
434,321 CHR
2.2 BTC
22,926.26 USD
402
NCT
Nectar
$ 0.0014
+4.06% in 12 hours
-8.79% in 7 days
0.00000014 BTC
+1.35% in 12 hours
-0.15% in 7 days
15,944,514 NCT
2.18 BTC
22,662.37 USD
403
CRPT
Crypterium
$ 0.415
+6.91% ($0.03) in 12h
+23.08% ($0.08) in 7d
0.00004 BTC
+4.13% in 12 hours
+34.74% in 7 days
54,310 CRPT
2.16 BTC
22,530.5 USD
404
STO
STONE COIN
$ 1.25
+5.57% ($0.07) in 12h
-62.67% ($2.10) in 7d
0.00012 BTC
+2.82% in 12 hours
-64.06% in 7 days
17,563 STO
2.11 BTC
22,012.41 USD
405
RBT
RBTC
$ 10,405.02
+2.43% ($246) in 12h
-8.2% ($929) in 7d
0.999 BTC
-0.24% in 12 hours
+0.49% in 7 days
2.09 RBT
2.09 BTC
21,772.49 USD
406
MEX
MEX
$ 0.001
+11.89% in 12 hours
+3.07% in 7 days
0.000000096 BTC
+8.98% in 12 hours
+12.82% in 7 days
21,590,180 MEX
2.07 BTC
21,557.03 USD
407
CPT
Cryptaur
$ 0.00065
+1.76% in 12 hours
-36.43% in 7 days
0.000000063 BTC
-0.89% in 12 hours
-30.42% in 7 days
32,939,064 CPT
2.06 BTC
21,488.97 USD
408
BTH
Bitcoin Hot
$ 0.016
+1.66% in 12 hours
-28.16% in 7 days
0.0000016 BTC
-0.99% in 12 hours
-21.36% in 7 days
1,295,705 BTH
2.04 BTC
21,238.91 USD
409
PASS
Blockpass
$ 0.0039
+10.18% in 12 hours
+13.81% in 7 days
0.00000037 BTC
+7.31% in 12 hours
+24.58% in 7 days
5,152,101 PASS
1.92 BTC
20,027.47 USD
410
HGT
HelloGold
$ 0.00046
-13.69% in 12 hours
-40.32% in 7 days
0.000000045 BTC
-15.94% in 12 hours
-34.67% in 7 days
$ 122,220
262,851,217 HGT
41,733,584 HGT
1.86 BTC
19,405.21 USD
411
MIN
Minerals
$ 0.257
+2.67% in 12 hours
-9.97% in 7 days
0.000025 BTC
+0% in 12 hours
-1.44% in 7 days
$ 6,948,130
26,986,172 MIN
73,251 MIN
1.81 BTC
18,859.95 USD
412
SBD
SteemDollars
$ 0.839
+7.89% ($0.06) in 12h
-4.12% ($0.04) in 7d
0.000081 BTC
+5.08% in 12 hours
+4.96% in 7 days
22,437 SBD
1.81 BTC
18,833.82 USD
413
PETH
Pooled ether token
$ 205.14
+7.21% ($13.8) in 12h
-5.04% ($10.9) in 7d
0.02 BTC
+4.42% in 12 hours
+3.95% in 7 days
91 PETH
1.79 BTC
18,657.14 USD
414
PXC
Pixie Coin
$ 0.00045
-0.3% in 12 hours
-0.3% in 7 days
0.000000044 BTC
+0% in 12 hours
+0% in 7 days
39,774,390 PXC
1.74 BTC
18,096.68 USD
415
SPD
SPINDLE
$ 0.00049
-3.18% in 12 hours
-14% in 7 days
0.000000047 BTC
-5.7% in 12 hours
-5.85% in 7 days
36,570,715 SPD
1.74 BTC
18,066.9 USD
416
RDD
Reddcoin
$ 0.0012
+2.67% in 12 hours
+9.62% in 7 days
0.00000012 BTC
+0% in 12 hours
+20% in 7 days
$ 36,604,823
29,298,344,846 RDD
13,820,859 RDD
1.66 BTC
17,267.53 USD
417
SCR
Scroll
$ 0.055
-7.51% in 12 hours
-27.24% in 7 days
0.0000053 BTC
-9.92% in 12 hours
-20.35% in 7 days
313,203 SCR
1.65 BTC
17,226.14 USD
418
PTI
Paytomat
$ 0.003
+2.67% in 12 hours
-5.39% in 7 days
0.00000029 BTC
+0% in 12 hours
+3.57% in 7 days
5,573,742 PTI
1.62 BTC
16,829.02 USD
419
PRE
Premine
$ 0.0064
+6.83% in 12 hours
-9.45% in 7 days
0.00000062 BTC
+4.04% in 12 hours
-0.88% in 7 days
2,575,111 PRE
1.59 BTC
16,558.36 USD
420
AERGO
Aergo
$ 0.083
+1.41% in 12 hours
-10.11% in 7 days
0.000008 BTC
-1.23% in 12 hours
-1.6% in 7 days
193,092 AERGO
1.55 BTC
16,103.12 USD
421
VBK
Veriblock
$ 0.019
+2.67% in 12 hours
-8.15% in 7 days
0.0000018 BTC
+0% in 12 hours
+0.55% in 7 days
819,270 VBK
1.5 BTC
15,609.61 USD
422
EMC
EmerCoin
$ 0.143
+2.45% in 12 hours
+15.14% in 7 days
0.000014 BTC
-0.22% in 12 hours
+26.04% in 7 days
107,608 EMC
1.47 BTC
15,344.39 USD
423
BIFI
Bitcoin File
$ 0.003
-0.04% in 12 hours
+39.43% in 7 days
0.00000029 BTC
-2.64% in 12 hours
+52.63% in 7 days
4,933,235 BIFI
1.43 BTC
14,895.11 USD
424
PAS
Blockpass
$ 0.0049
+24.68% in 12 hours
+22.16% in 7 days
0.00000047 BTC
+21.44% in 12 hours
+33.73% in 7 days
2,939,385 PAS
1.38 BTC
14,402.98 USD
425
WCO
Winco
$ 0.0014
-0.07% in 12 hours
-4.26% in 7 days
0.00000014 BTC
-2.67% in 12 hours
+5.02% in 7 days
9,724,359 WCO
1.35 BTC
14,095.75 USD
426
GVE
Globalvillage Ecosystem
$ 0.0004
+8.38% in 12 hours
-10.99% in 7 days
0.000000038 BTC
+5.56% in 12 hours
-2.56% in 7 days
34,884,341 GVE
1.33 BTC
13,801.56 USD
427
ETN
Electroneum
$ 0.0042
+2.59% in 12 hours
-6.2% in 7 days
0.0000004 BTC
-0.08% in 12 hours
+2.68% in 7 days
$ 40,748,961
9,778,042,657 ETN
3,270,590 ETN
1.31 BTC
13,629.84 USD
428
BLOC
Blockcloud
$ 0.0057
+4.58% in 12 hours
-5.2% in 7 days
0.00000055 BTC
+1.85% in 12 hours
+3.77% in 7 days
2,316,492 BLOC
1.27 BTC
13,265.01 USD
429
N8V
NativeCoin
$ 0.192
+1.7% in 12 hours
-14.69% in 7 days
0.000018 BTC
-0.95% in 12 hours
-6.61% in 7 days
64,214 N8V
1.19 BTC
12,357.28 USD
430
EOSDAC
eosDAC
$ 0.0051
+2.67% in 12 hours
-27.8% in 7 days
0.00000049 BTC
+0% in 12 hours
-20.97% in 7 days
2,380,039 EOSDAC
1.17 BTC
12,142.11 USD
431
KAN
BitKan
$ 0.0037
+0.94% in 12 hours
-7.54% in 7 days
0.00000035 BTC
-1.69% in 12 hours
+1.22% in 7 days
3,158,857 KAN
1.11 BTC
11,548.78 USD
432
TEL
Telcoin
$ 0.00064
+1.07% in 12 hours
-4.61% in 7 days
0.000000061 BTC
-1.56% in 12 hours
+4.42% in 7 days
17,917,669 TEL
1.1 BTC
11,426.19 USD
433
TIME
Chronobank
$ 1.45
+1.51% ($0.02) in 12h
-10% ($0.16) in 7d
0.00014 BTC
-1.13% in 12 hours
-1.48% in 7 days
$ 1,031,596
710,113 TIME
7,852 TIME
1.1 BTC
11,407.39 USD
434
PAT
Patron coin
$ 0.00015
+17.19% in 12 hours
-52.22% in 7 days
0.000000015 BTC
+14.14% in 12 hours
-47.7% in 7 days
73,540,259 PAT
1.09 BTC
11,397.72 USD
435
ETZ
EtherZero
$ 0.074
+8.13% in 12 hours
-9.16% in 7 days
0.0000071 BTC
+5.32% in 12 hours
-0.56% in 7 days
146,759 ETZ
1.05 BTC
10,894.55 USD
436
WLO
WOLLO
$ 0.024
+6.56% in 12 hours
-30.33% in 7 days
0.0000023 BTC
+3.79% in 12 hours
-23.74% in 7 days
447,830 WLO
1.04 BTC
10,819.57 USD
437
NLC2
NoLimitCoin
$ 0.0025
+2.33% in 12 hours
-4.85% in 7 days
0.00000024 BTC
-0.33% in 12 hours
+4.16% in 7 days
4,125,681 NLC2
0.988 BTC
10,290.54 USD
438
CMCT
Crowd Machine
$ 0.00083
+17.34% in 12 hours
-8.65% in 7 days
0.00000008 BTC
+14.29% in 12 hours
+0% in 7 days
11,978,521 CMCT
0.958 BTC
9,977.17 USD
439
WBT
Wrapped Bitcoin
$ 11,400
+0% in 12 hours
+0.74% in 7 days
1.09 BTC
-2.6% in 12 hours
+10.28% in 7 days
0.868 WBT
0.951 BTC
9,898.05 USD
440
HYDRO
Hydro
$ 0.00083
+2.67% in 12 hours
-8.65% in 7 days
0.00000008 BTC
+0% in 12 hours
+0% in 7 days
11,801,176 HYDRO
0.944 BTC
9,829.45 USD
441
KNC
Kyber
$ 0.159
+5.37% in 12 hours
-6% in 7 days
0.000015 BTC
+2.62% in 12 hours
+2.9% in 7 days
60,959 KNC
0.93 BTC
9,678.87 USD
442
GBYTE
Byteball
$ 24.47
+0.63% ($0.15) in 12h
-14.13% ($4.03) in 7d
0.0023 BTC
-1.99% in 12 hours
-6% in 7 days
389 GBYTE
0.914 BTC
9,520.85 USD
443
ALLBI
ALL BEST ICO
$ 0.0022
+13.51% in 12 hours
-24.76% in 7 days
0.00000021 BTC
+10.55% in 12 hours
-17.64% in 7 days
4,298,908 ALLBI
0.903 BTC
9,403.54 USD
444
TUBE
BitTube
$ 0.015
+11.09% in 12 hours
-24.78% in 7 days
0.0000014 BTC
+8.19% in 12 hours
-17.66% in 7 days
626,319 TUBE
0.882 BTC
9,182.08 USD
445
SMART
SmartCash
$ 0.0054
+4.54% in 12 hours
-6.57% in 7 days
0.00000052 BTC
+1.81% in 12 hours
+2.28% in 7 days
1,695,138 SMART
0.877 BTC
9,134.9 USD
446
XAUR
Xaurum
$ 0.039
+2.11% in 12 hours
+2.2% in 7 days
0.0000037 BTC
-0.55% in 12 hours
+11.88% in 7 days
$ 4,924,076
127,153,030 XAUR
230,787 XAUR
0.858 BTC
8,937.36 USD
447
XSPEC
SpectreCoin
$ 0.239
-6.56% in 12 hours
-31% in 7 days
0.000023 BTC
-8.99% in 12 hours
-24.47% in 7 days
37,202 XSPEC
0.855 BTC
8,896.9 USD
448
KEY
Selfkey
$ 0.0015
+2.67% in 12 hours
-24.76% in 7 days
0.00000014 BTC
+0% in 12 hours
-17.64% in 7 days
6,053,949 KEY
0.848 BTC
8,824.49 USD
449
SHIFT
Shift
$ 0.274
+8.98% ($0.02) in 12h
-2.9% ($0.01) in 7d
0.000026 BTC
+6.14% in 12 hours
+6.29% in 7 days
31,480 SHIFT
0.829 BTC
8,632.16 USD
450
MGO
MobileGo
$ 0.027
-3.07% in 12 hours
-10.87% in 7 days
0.0000026 BTC
-5.59% in 12 hours
-2.43% in 7 days
316,314 MGO
0.826 BTC
8,595.95 USD
451
VOCO
Provoco
$ 0.000016
-1.23% in 12 hours
-20.33% in 7 days
0.0000000016 BTC
-3.8% in 12 hours
-12.79% in 7 days
520,678,292 VOCO
0.818 BTC
8,519.19 USD
452
ITM
Intimate
$ 0.031
-9.89% in 12 hours
-15.28% in 7 days
0.0000029 BTC
-12.24% in 12 hours
-7.26% in 7 days
271,386 ITM
0.798 BTC
8,307.1 USD
453
HERO
Hero Origen Token
$ 0.034
+2.67% in 12 hours
+15.66% in 7 days
0.0000033 BTC
+0% in 12 hours
+26.92% in 7 days
240,300 HERO
0.793 BTC
8,256.24 USD
454
CUTE
Blockchain Cuties Token
$ 0.148
+0.84% in 12 hours
+0.05% in 7 days
0.000014 BTC
-1.78% in 12 hours
+9.52% in 7 days
55,182 CUTE
0.786 BTC
8,180.58 USD
455
VRC
Vericoin
$ 0.056
+11.03% in 12 hours
-0.75% in 7 days
0.0000054 BTC
+8.14% in 12 hours
+8.65% in 7 days
$ 1,697,593
30,081,192 VRC
144,536 VRC
0.783 BTC
8,156.69 USD
456
MEDX
MediBloc
$ 0.0042
+2.67% in 12 hours
-10.88% in 7 days
0.0000004 BTC
+0% in 12 hours
-2.44% in 7 days
1,958,251 MEDX
0.783 BTC
8,155.34 USD
457
URAC
Uranus
$ 0.0027
-1.13% in 12 hours
-15.17% in 7 days
0.00000026 BTC
-3.7% in 12 hours
-7.14% in 7 days
3,007,301 URAC
0.782 BTC
8,140.75 USD
458
ANT
Aragon
$ 0.689
+1.63% in 12 hours
-12.47% in 7 days
0.000066 BTC
-1.02% in 12 hours
-4.18% in 7 days
$ 18,140,303
26,341,343 ANT
11,669 ANT
0.772 BTC
8,035.96 USD
459
SAN
Santiment
$ 0.543
+7.44% ($0.04) in 12h
-7.78% ($0.05) in 7d
0.000052 BTC
+4.65% in 12 hours
+0.95% in 7 days
$ 34,034,453
62,658,302 SAN
14,786 SAN
0.771 BTC
8,031.35 USD
460
OXY
Oxycoin
$ 0.0008
-20% in 12 hours
-26.27% in 7 days
0.000000077 BTC
-22.08% in 12 hours
-19.29% in 7 days
9,457,826 OXY
0.731 BTC
7,607.62 USD
461
SINS
SafeInsure
$ 0.664
+6.86% ($0.04) in 12h
+184.3% ($0.43) in 7d
0.000064 BTC
+4.08% in 12 hours
+211.22% in 7 days
11,347 SINS
0.724 BTC
7,537.6 USD
462
ZBT
ZB Token
$ 0.35
-0.38% in 12 hours
-11.46% in 7 days
0.000034 BTC
-2.97% in 12 hours
-3.08% in 7 days
21,492 ZBT
0.723 BTC
7,525.03 USD
463
SENT
Sentinel
$ 0.0049
-6.39% in 12 hours
+15.51% in 7 days
0.00000047 BTC
-8.83% in 12 hours
+26.44% in 7 days
1,504,425 SENT
0.707 BTC
7,357.95 USD
464
GUP
Guppy
$ 0.006
+3.91% in 12 hours
-26.73% in 7 days
0.00000058 BTC
+1.21% in 12 hours
-19.8% in 7 days
1,197,170 GUP
0.695 BTC
7,234.36 USD
465
PTON
Foresting
$ 0.00031
+2.67% in 12 hours
-8.65% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
23,037,891 PTON
0.691 BTC
7,195.78 USD
466
XST
Stealthcoin
$ 0.062
-7.61% in 12 hours
-3.44% in 7 days
0.0000059 BTC
-10.02% in 12 hours
+5.7% in 7 days
$ 1,347,220
21,820,757 XST
112,863 XST
0.669 BTC
6,968.17 USD
467
TEAM
TeamUP
$ 0.02
-5.22% in 12 hours
-14.86% in 7 days
0.0000019 BTC
-7.69% in 12 hours
-6.8% in 7 days
348,327 TEAM
0.669 BTC
6,963.09 USD
468
BURST
BURSTCoin
$ 0.0043
+5.14% in 12 hours
-10.97% in 7 days
0.00000041 BTC
+2.41% in 12 hours
-2.54% in 7 days
1,632,304 BURST
0.669 BTC
6,961.44 USD
469
XCH
CryptoFranc
$ 1.03
+0.02% in 12 hours
-1.16% in 7 days
0.000099 BTC
-2.59% in 12 hours
+8.2% in 7 days
6,754 XCH
0.665 BTC
6,926.98 USD
470
NMR
Numeraire
$ 4.83
+3.66% ($0.17) in 12h
-10.4% ($0.56) in 7d
0.00046 BTC
+0.96% in 12 hours
-1.92% in 7 days
$ 6,208,125
1,286,003 NMR
1,429 NMR
0.662 BTC
6,896.66 USD
471
PLU
Pluton
$ 1.46
+3.74% ($0.05) in 12h
+63.51% ($0.57) in 7d
0.00014 BTC
+1.04% in 12 hours
+78.99% in 7 days
$ 1,238,084
849,999 PLU
4,691 PLU
0.656 BTC
6,832.55 USD
472
NAV
Navajocoin
$ 0.107
+3.29% in 12 hours
-4.23% in 7 days
0.00001 BTC
+0.6% in 12 hours
+4.83% in 7 days
$ 6,089,359
57,142,814 NAV
63,176 NAV
0.647 BTC
6,732.31 USD
473
NMC
Namecoin
$ 0.751
+4.41% ($0.03) in 12h
-0.44% ($0.00) in 7d
0.000072 BTC
+1.69% in 12 hours
+8.99% in 7 days
$ 12,203,616
16,247,944 NMC
8,963 NMC
0.647 BTC
6,731.69 USD
474
XLAB
XCELTOKEN PLUS
$ 0.001
+2.67% in 12 hours
+53.06% in 7 days
0.0000001 BTC
+0% in 12 hours
+67.55% in 7 days
6,410,535 XLAB
0.641 BTC
6,674.34 USD
475
NUT
NUT
$ 24.28
+0.05% in 12 hours
+0.51% in 7 days
0.0023 BTC
-2.55% in 12 hours
+10.03% in 7 days
274 NUT
0.639 BTC
6,651.13 USD
476
CBT
CommerceBlock
$ 0.065
+1.88% in 12 hours
-9.92% in 7 days
0.0000063 BTC
-0.78% in 12 hours
-1.39% in 7 days
101,013 CBT
0.632 BTC
6,574.92 USD
477
PMA
PumaPay
$ 0.00038
+3.82% in 12 hours
+3.48% in 7 days
0.000000037 BTC
+1.11% in 12 hours
+13.28% in 7 days
17,046,132 PMA
0.623 BTC
6,488.65 USD
478
EMC2
Einsteinium
$ 0.056
+3.06% in 12 hours
-7.61% in 7 days
0.0000053 BTC
+0.38% in 12 hours
+1.14% in 7 days
$ 7,532,630
135,485,061 EMC2
115,907 EMC2
0.619 BTC
6,444.14 USD
479
DTX
DaTa eXchange
$ 4.9
+0.25% in 12 hours
+0.08% in 7 days
0.00047 BTC
-2.37% in 12 hours
-4.09% in 7 days
1,311 DTX
0.618 BTC
6,431.33 USD
480
DTX
DragonToken
$ 4.9
+0.25% in 12 hours
+0.08% in 7 days
0.00047 BTC
-2.37% in 12 hours
-2.66% in 7 days
1,311 DTX
0.617 BTC
6,427.95 USD
481
FTC
Feathercoin
$ 0.02
+6.52% in 12 hours
+2.44% in 7 days
0.0000019 BTC
+3.74% in 12 hours
+12.14% in 7 days
$ 4,198,187
207,848,103 FTC
317,456 FTC
0.616 BTC
6,412.08 USD
482
PLBT
Polybius Token
$ 1.09
+2.03% ($0.02) in 12h
-2.98% ($0.03) in 7d
0.0001 BTC
-0.62% in 12 hours
+6.2% in 7 days
5,813 PLBT
0.607 BTC
6,320.65 USD
483
UFR
Upfiring
$ 0.038
+0% in 12 hours
+35.04% in 7 days
0.0000036 BTC
-2.6% in 12 hours
+47.82% in 7 days
163,805 UFR
0.598 BTC
6,224.58 USD
484
ELEC
ElectrifyAsia
$ 0.0015
+0.87% in 12 hours
-18.7% in 7 days
0.00000014 BTC
-1.75% in 12 hours
-11.01% in 7 days
4,064,880 ELEC
0.588 BTC
6,120.3 USD
485
ZPR
Zper
$ 0.001
-4.96% in 12 hours
+17.4% in 7 days
0.0000001 BTC
-7.43% in 12 hours
+28.52% in 7 days
5,848,039 ZPR
0.582 BTC
6,064.34 USD
486
HST
Decision Token
$ 0.029
+2.59% in 12 hours
-13.48% in 7 days
0.0000028 BTC
-0.08% in 12 hours
-5.29% in 7 days
205,790 HST
0.576 BTC
5,994.61 USD
487
XAC
General Attention Currency
$ 1.88
+4.36% ($0.08) in 12h
-18.24% ($0.42) in 7d
0.00018 BTC
+1.64% in 12 hours
-10.5% in 7 days
3,150 XAC
0.569 BTC
5,921.12 USD
488
EVED
Evedo
$ 0.03
+279.56% ($0.02) in 12h
+52.69% ($0.01) in 7d
0.0000029 BTC
+269.67% in 12 hours
+67.14% in 7 days
195,669 EVED
0.56 BTC
5,825.89 USD
489
ONG
OntologyGas
$ 0.183
-6.45% in 12 hours
-11.42% in 7 days
0.000018 BTC
-6.1% in 12 hours
-3.04% in 7 days
31,629 ONG
0.555 BTC
5,782.58 USD
490
DYN
Dynamic
$ 0.026
+10.48% in 12 hours
+62.04% in 7 days
0.0000025 BTC
+7.6% in 12 hours
+77.38% in 7 days
223,376 DYN
0.555 BTC
5,774.11 USD
491
EXP
Expanse
$ 0.038
+17.31% in 12 hours
-6.76% in 7 days
0.0000036 BTC
+14.26% in 12 hours
+2.07% in 7 days
$ 78,476
2,066,139 EXP
150,956 EXP
0.551 BTC
5,733.62 USD
492
GUSD
Gemini dollar
$ 0.993
-0.18% in 12 hours
-0.58% in 7 days
0.000095 BTC
-2.78% in 12 hours
+8.83% in 7 days
5,771 GUSD
0.55 BTC
5,728.92 USD
493
DRGN
Dragon Chain
$ 0.053
+7.75% in 12 hours
-17.12% in 7 days
0.0000051 BTC
+4.95% in 12 hours
-9.27% in 7 days
107,712 DRGN
0.548 BTC
5,708.16 USD
494
AMP
Synereo
$ 0.0051
-4.58% in 12 hours
-19.58% in 7 days
0.00000049 BTC
-7.06% in 12 hours
-11.97% in 7 days
1,082,671 AMP
0.532 BTC
5,540.68 USD
495
1ST
FirstBlood
$ 0.125
+0.43% in 12 hours
-6.05% in 7 days
0.000012 BTC
-2.19% in 12 hours
+2.84% in 7 days
$ 10,710,486
85,561,701 1ST
44,152 1ST
0.531 BTC
5,526.94 USD
496
CRW
CROWN
$ 0.068
+7.64% in 12 hours
+17.81% in 7 days
0.0000065 BTC
+4.84% in 12 hours
+28.97% in 7 days
80,402 CRW
0.523 BTC
5,441.17 USD
497
BLOCK
BlockNet
$ 1.54
+2.67% ($0.04) in 12h
-5.63% ($0.09) in 7d
0.00015 BTC
+0% in 12 hours
+3.3% in 7 days
$ 9,308,403
6,041,278 BLOCK
3,513 BLOCK
0.52 BTC
5,413.15 USD
498
SKCH
Skychain
$ 0.198
-4.69% in 12 hours
-4.58% in 7 days
0.000019 BTC
-7.17% in 12 hours
+4.45% in 7 days
26,361 SKCH
0.501 BTC
5,220.18 USD
499
KIN
KIN
$ 0.000019
+0.88% in 12 hours
+31.66% in 7 days
0.0000000018 BTC
-1.75% in 12 hours
+44.13% in 7 days
281,215,218 KIN
0.5 BTC
5,203.57 USD
500
XDN
DigitalNote
$ 0.00083
+20.08% in 12 hours
-7.75% in 7 days
0.00000008 BTC
+16.95% in 12 hours
+0.99% in 7 days
6,014,769 XDN
0.479 BTC
4,990.2 USD
501
CLOAK
Cloakcoin
$ 0.216
+5.09% in 12 hours
+1.76% in 7 days
0.000021 BTC
+2.36% in 12 hours
+11.39% in 7 days
$ 992,918
4,600,446 CLOAK
23,104 CLOAK
0.479 BTC
4,986.55 USD
502
PXL
Pixel
$ 0.0085
+2.67% in 12 hours
-14.88% in 7 days
0.00000082 BTC
+0% in 12 hours
-6.82% in 7 days
555,774 PXL
0.456 BTC
4,744.89 USD
503
ATO
Cosmos-Atom
$ 2.89
+1.25% ($0.04) in 12h
-15.11% ($0.51) in 7d
0.00028 BTC
-1.39% in 12 hours
-7.07% in 7 days
1,638 ATO
0.455 BTC
4,735.33 USD
504
RDN
Raiden
$ 0.188
+2.59% in 12 hours
-6.64% in 7 days
0.000018 BTC
-0.08% in 12 hours
+2.2% in 7 days
24,375 RDN
0.439 BTC
4,574.19 USD
505
MITX
Morpheus Infrastructure Token
$ 0.024
+2.28% in 12 hours
+9.09% in 7 days
0.0000023 BTC
-0.38% in 12 hours
+19.41% in 7 days
188,971 MITX
0.436 BTC
4,541.72 USD
506
IHT
I-House Token
$ 0.0047
+10.01% in 12 hours
-14.36% in 7 days
0.00000045 BTC
+7.14% in 12 hours
-6.25% in 7 days
928,827 IHT
0.418 BTC
4,351.72 USD
507
GNO
Gnosis
$ 15.01
+1.39% ($0.21) in 12h
-10.72% ($1.80) in 7d
0.0014 BTC
-1.25% in 12 hours
-2.27% in 7 days
$ 16,579,372
1,104,590 GNO
287 GNO
0.414 BTC
4,309.29 USD
508
SLS
SaluS
$ 15.49
-2.01% ($0.32) in 12h
-6.81% ($1.13) in 7d
0.0015 BTC
-4.56% in 12 hours
+2.01% in 7 days
$ 15,645,072
1,009,981 SLS
274 SLS
0.407 BTC
4,241.38 USD
509
GAME
GameCredits
$ 0.042
+1.86% in 12 hours
-10.93% in 7 days
0.000004 BTC
-0.79% in 12 hours
-2.5% in 7 days
98,802 GAME
0.398 BTC
4,146.45 USD
510
EDG
EDG
$ 0.023
+3.36% in 12 hours
-58.97% in 7 days
0.0000022 BTC
+0.67% in 12 hours
-55.09% in 7 days
183,346 EDG
0.398 BTC
4,145.99 USD
511
BCPT
BlockMason Credit Protocol
$ 0.033
+5.31% in 12 hours
-0.09% in 7 days
0.0000031 BTC
+2.57% in 12 hours
+9.37% in 7 days
126,288 BCPT
0.396 BTC
4,127.76 USD
512
TUDA
Tutor's Diary
$ 0.02
+25.34% in 12 hours
-18.22% in 7 days
0.0000019 BTC
+22.08% in 12 hours
-10.48% in 7 days
209,656 TUDA
0.394 BTC
4,103.73 USD
513
TSD
TrueUSD
$ 0.998
-0.16% in 12 hours
+0.1% in 7 days
0.000096 BTC
-2.76% in 12 hours
+9.57% in 7 days
3,994 TSD
0.383 BTC
3,987.81 USD
514
MEME
Memetic
$ 0.0098
+2.67% in 12 hours
+17.63% in 7 days
0.00000094 BTC
+0% in 12 hours
+28.77% in 7 days
406,439 MEME
0.382 BTC
3,977.75 USD
515
NIM
Nimiq
$ 0.00062
-3.64% in 12 hours
+9.55% in 7 days
0.00000006 BTC
-6.15% in 12 hours
+19.92% in 7 days
6,365,800 NIM
0.382 BTC
3,974.01 USD
516
VEE
BLOCKv
$ 0.0024
+5.33% in 12 hours
+6.87% in 7 days
0.00000023 BTC
+2.59% in 12 hours
+16.99% in 7 days
1,625,433 VEE
0.381 BTC
3,968.1 USD
517
UTT
United Traders Token
$ 0.351
-6.56% ($0.02) in 12h
+10.03% ($0.03) in 7d
0.000034 BTC
-8.99% in 12 hours
+20.45% in 7 days
11,088 UTT
0.374 BTC
3,892.11 USD
518
OGO
Origo
$ 0.023
+5.03% in 12 hours
-23.13% in 7 days
0.0000022 BTC
+2.29% in 12 hours
-15.85% in 7 days
167,237 OGO
0.373 BTC
3,882.86 USD
519
OTON
OTON
$ 0.043
+2.2% in 12 hours
+0.41% in 7 days
0.0000042 BTC
-0.46% in 12 hours
+9.91% in 7 days
87,147 OTON
0.362 BTC
3,773.4 USD
520
TKN
TokenCard
$ 0.423
-0.49% in 12 hours
+2.54% in 7 days
0.000041 BTC
-3.08% in 12 hours
+12.25% in 7 days
$ 10,519,007
24,869,012 TKN
8,910 TKN
0.362 BTC
3,768.69 USD
521
XHV
Haven
$ 0.322
+4.02% in 12 hours
+1.25% in 7 days
0.000031 BTC
+1.31% in 12 hours
+10.84% in 7 days
11,620 XHV
0.359 BTC
3,737.25 USD
522
FACE
Faceter
$ 0.00091
+3.57% in 12 hours
-11.31% in 7 days
0.000000087 BTC
+0.88% in 12 hours
-2.91% in 7 days
3,977,177 FACE
0.348 BTC
3,618.27 USD
523
MNA
Decentraland
$ 0.036
+3.29% in 12 hours
-8.02% in 7 days
0.0000035 BTC
+0.6% in 12 hours
+0.68% in 7 days
97,810 MNA
0.343 BTC
3,567.18 USD
524
ARR
arround.io
$ 0.0005
-46.53% in 12 hours
-32.28% in 7 days
0.000000048 BTC
-47.93% in 12 hours
-25.72% in 7 days
6,949,923 ARR
0.337 BTC
3,508.74 USD
525
GEN
DAOstack
$ 0.057
-9.99% in 12 hours
-20.03% in 7 days
0.0000055 BTC
-12.34% in 12 hours
-12.46% in 7 days
60,846 GEN
0.336 BTC
3,496.04 USD
526
FTO
FuturoCoin
$ 0.467
-4.9% ($0.02) in 12h
-19.37% ($0.11) in 7d
0.000045 BTC
-7.37% in 12 hours
-11.73% in 7 days
7,380 FTO
0.331 BTC
3,443.68 USD
527
LEO
LEOcoin
$ 0.02
+13.42% in 12 hours
-2.03% in 7 days
0.000002 BTC
+10.46% in 12 hours
+7.25% in 7 days
167,361 LEO
0.329 BTC
3,425.27 USD
528
PLR
Pillar
$ 0.03
-0.71% in 12 hours
-13.21% in 7 days
0.0000029 BTC
-3.3% in 12 hours
-4.99% in 7 days
105,757 PLR
0.306 BTC
3,184.7 USD
529
NGC
Naga
$ 0.021
+2.16% in 12 hours
+10.18% in 7 days
0.000002 BTC
-0.5% in 12 hours
+20.61% in 7 days
150,455 NGC
0.299 BTC
3,117.26 USD
530
MESSE
Messe
$ 0.013
+4.24% in 12 hours
-10.89% in 7 days
0.0000013 BTC
+1.52% in 12 hours
-2.46% in 7 days
231,405 MESSE
0.297 BTC
3,090.24 USD
531
DCT
Decent
$ 0.036
+8.67% in 12 hours
+14.39% in 7 days
0.0000035 BTC
+5.84% in 12 hours
+25.21% in 7 days
83,698 DCT
0.292 BTC
3,044.12 USD
532
SUB
Substratum
$ 0.019
+3.34% in 12 hours
+12.91% in 7 days
0.0000018 BTC
+0.65% in 12 hours
+23.6% in 7 days
160,633 SUB
0.292 BTC
3,041.95 USD
533
FOAM
Foam
$ 0.031
+4.46% in 12 hours
-21.28% in 7 days
0.0000029 BTC
+1.74% in 12 hours
-13.82% in 7 days
99,194 FOAM
0.291 BTC
3,025.99 USD
534
XRC
Bitcoin Rhodium
$ 15.77
-5.21% ($0.87) in 12h
-23.34% ($4.80) in 7d
0.0015 BTC
-7.68% in 12 hours
-16.08% in 7 days
185 XRC
0.28 BTC
2,920.12 USD
535
OK
OkCash
$ 0.044
-0.16% in 12 hours
-8% in 7 days
0.0000042 BTC
-2.76% in 12 hours
+0.71% in 7 days
64,890 OK
0.274 BTC
2,857.81 USD
536
PTOY
Patientory
$ 0.0099
+0.94% in 12 hours
+29.94% in 7 days
0.00000095 BTC
-1.69% in 12 hours
+42.24% in 7 days
285,773 PTOY
0.271 BTC
2,820.4 USD
537
EXCL
ExclusiveCoin
$ 0.097
+1.36% in 12 hours
-17.04% in 7 days
0.0000093 BTC
-1.28% in 12 hours
-9.19% in 7 days
28,896 EXCL
0.268 BTC
2,794.93 USD
538
XMC
XMC(XMO)
$ 0.421
+2.09% in 12 hours
-16.27% in 7 days
0.00004 BTC
-0.57% in 12 hours
-8.38% in 7 days
6,587 XMC
0.266 BTC
2,774.66 USD
539
NLG
Guldencoin
$ 0.0075
+5.61% in 12 hours
-8.65% in 7 days
0.00000072 BTC
+2.86% in 12 hours
+0% in 7 days
361,204 NLG
0.26 BTC
2,707.69 USD
540
PZM
PRIZM
$ 0.25
-6.31% in 12 hours
-0.26% in 7 days
0.000024 BTC
-8.75% in 12 hours
+9.18% in 7 days
10,773 PZM
0.259 BTC
2,697.69 USD
541
XNK
Ink Protocol
$ 0.0019
-2.73% in 12 hours
-8.65% in 7 days
0.00000018 BTC
-5.26% in 12 hours
+0% in 7 days
1,433,249 XNK
0.258 BTC
2,686.01 USD
542
AEON
Aeon
$ 0.713
+5.98% ($0.04) in 12h
+10.83% ($0.07) in 7d
0.000069 BTC
+3.22% in 12 hours
+21.33% in 7 days
3,750 AEON
0.257 BTC
2,675.18 USD
543
MYCT
MyCity
$ 0.085
+3.31% in 12 hours
-6.82% in 7 days
0.0000082 BTC
+0.62% in 12 hours
+2% in 7 days
31,186 MYCT
0.255 BTC
2,652.74 USD
544
HINT
Hintchain
$ 0.02
-5.19% in 12 hours
-15.64% in 7 days
0.0000019 BTC
-7.66% in 12 hours
-7.66% in 7 days
130,566 HINT
0.252 BTC
2,623.62 USD
545
ORS
ORS
$ 0.025
+0.17% in 12 hours
-13.74% in 7 days
0.0000024 BTC
-2.44% in 12 hours
-5.58% in 7 days
100,737 ORS
0.246 BTC
2,563.71 USD
546
RVR
RevolutionVR
$ 0.0067
+2.67% in 12 hours
-16.48% in 7 days
0.00000064 BTC
+0% in 12 hours
-8.57% in 7 days
372,758 RVR
0.239 BTC
2,483.82 USD
547
GLC
Globalcoin_
$ 0.067
+10.45% in 12 hours
+12.47% in 7 days
0.0000064 BTC
+7.58% in 12 hours
+23.12% in 7 days
36,005 GLC
0.23 BTC
2,395.36 USD
548
BTM
Bitmark
$ 0.087
+1.58% in 12 hours
-13.4% in 7 days
0.0000084 BTC
-1.06% in 12 hours
-5.2% in 7 days
27,395 BTM
0.23 BTC
2,393.03 USD
549
IPL
InsurePal token
$ 0.0033
+31.42% in 12 hours
-46.85% in 7 days
0.00000032 BTC
+28% in 12 hours
-41.82% in 7 days
704,195 IPL
0.225 BTC
2,346.15 USD
550
R
Revain
$ 0.083
+0.19% in 12 hours
-10.02% in 7 days
0.000008 BTC
-2.42% in 12 hours
-1.5% in 7 days
27,839 R
0.222 BTC
2,306.29 USD
551
CURE
Curecoin
$ 0.044
+2.42% in 12 hours
-27.13% in 7 days
0.0000043 BTC
-0.25% in 12 hours
-20.23% in 7 days
51,802 CURE
0.22 BTC
2,295.37 USD
552
CPT
Contents Protocol
$ 0.0036
+5.69% in 12 hours
-8.65% in 7 days
0.00000035 BTC
+2.94% in 12 hours
+0% in 7 days
620,655 CPT
0.217 BTC
2,261.69 USD
553
QNTU
QNTU Token
$ 0.00017
+2.06% in 12 hours
-23.52% in 7 days
0.000000016 BTC
-0.6% in 12 hours
-16.27% in 7 days
13,129,190 QNTU
0.214 BTC
2,231.48 USD
554
LOO
Loom
$ 0.026
+0% in 12 hours
-20.88% in 7 days
0.0000025 BTC
-2.6% in 12 hours
-13.39% in 7 days
84,580 LOO
0.212 BTC
2,208.39 USD
555
HYPE
HYPE Token
$ 0.0028
+15.51% in 12 hours
-1.34% in 7 days
0.00000027 BTC
+12.5% in 12 hours
+8% in 7 days
768,028 HYPE
0.207 BTC
2,159.01 USD
556
NBC
Niobium Coin
$ 0.03
+2.67% in 12 hours
-0.37% in 7 days
0.0000029 BTC
+0% in 12 hours
+9.06% in 7 days
69,909 NBC
0.202 BTC
2,103.5 USD
557
BMC
Black Moon
$ 0.37
-5.43% ($0.02) in 12h
-21.68% ($0.10) in 7d
0.000036 BTC
-7.89% in 12 hours
-14.27% in 7 days
5,589 BMC
0.199 BTC
2,068.44 USD
558
TDS
TokenDesk
$ 0.0028
-5.04% in 12 hours
-17.4% in 7 days
0.00000027 BTC
-7.52% in 12 hours
-9.58% in 7 days
738,015 TDS
0.196 BTC
2,037.61 USD
559
AID
AidCoin
$ 0.011
+3.74% in 12 hours
-1.05% in 7 days
0.0000011 BTC
+1.04% in 12 hours
+8.31% in 7 days
182,913 AID
0.194 BTC
2,017.25 USD
560
UP
UpToken
$ 0.005
+0.58% in 12 hours
-18.8% in 7 days
0.00000048 BTC
-2.04% in 12 hours
-11.11% in 7 days
403,185 UP
0.194 BTC
2,014.93 USD
561
UBQ
Ubiq
$ 0.099
+1.29% in 12 hours
-3.47% in 7 days
0.0000095 BTC
-1.35% in 12 hours
+5.67% in 7 days
20,341 UBQ
0.193 BTC
2,011.93 USD
562
PRO
PayProcoin
$ 0.177
+9.58% in 12 hours
+12.65% in 7 days
0.000017 BTC
+6.73% in 12 hours
+23.31% in 7 days
11,359 PRO
0.193 BTC
2,008.18 USD
563
FX
Function X
$ 0.227
+6.03% in 12 hours
-25.08% in 7 days
0.000022 BTC
+3.27% in 12 hours
-17.98% in 7 days
8,754 FX
0.191 BTC
1,986.98 USD
564
EVN
Envion
$ 0.03
-5.07% in 12 hours
-19.53% in 7 days
0.0000029 BTC
-7.54% in 12 hours
-11.91% in 7 days
65,252 EVN
0.189 BTC
1,966.18 USD
565
XPM
Primecoin
$ 0.154
+2.6% in 12 hours
-11.58% in 7 days
0.000015 BTC
-0.07% in 12 hours
-3.21% in 7 days
$ 1,070,137
6,963,681 XPM
12,731 XPM
0.188 BTC
1,956.38 USD
566
WTP
Web Token Pay
$ 0.048
+17.7% in 12 hours
+11.41% in 7 days
0.0000046 BTC
+14.64% in 12 hours
+21.95% in 7 days
40,619 WTP
0.187 BTC
1,946.24 USD
567
PASC
PascalCoin
$ 0.105
+2.88% in 12 hours
-9.45% in 7 days
0.00001 BTC
+0.2% in 12 hours
-0.88% in 7 days
$ 2,913,519
27,679,150 PASC
18,158 PASC
0.184 BTC
1,911.29 USD
568
MUE
MonetaryUnit
$ 0.0078
+16.67% in 12 hours
-11.02% in 7 days
0.00000075 BTC
+13.64% in 12 hours
-2.6% in 7 days
242,031 MUE
0.182 BTC
1,889.93 USD
569
HOT
Hydro Protocol
$ 0.0061
+0.01% in 12 hours
-18.64% in 7 days
0.00000059 BTC
-2.59% in 12 hours
-10.94% in 7 days
305,906 HOT
0.18 BTC
1,871.52 USD
570
BCI
BitcoinInterest
$ 0.053
-12.64% in 12 hours
-12.62% in 7 days
0.000005 BTC
-14.92% in 12 hours
-4.35% in 7 days
35,573 BCI
0.18 BTC
1,869.49 USD
571
XFC
FootballCoin
$ 0.0066
+1.07% in 12 hours
-10.08% in 7 days
0.00000063 BTC
-1.56% in 12 hours
-1.56% in 7 days
274,898 XFC
0.173 BTC
1,803.13 USD
572
TNS
Transcodium
$ 0.0026
+6.95% in 12 hours
+14.19% in 7 days
0.00000025 BTC
+4.17% in 12 hours
+25% in 7 days
685,921 TNS
0.171 BTC
1,785.37 USD
573
HTML
HTMLCoin
$ 0.000047
+2.69% in 12 hours
-20.95% in 7 days
0.0000000045 BTC
+0.02% in 12 hours
-13.47% in 7 days
36,838,800 HTML
0.167 BTC
1,737.22 USD
574
MRK
Mark.space
$ 0.0016
+3.02% in 12 hours
+51.75% in 7 days
0.00000015 BTC
+0.33% in 12 hours
+66.11% in 7 days
1,110,554 MRK
0.167 BTC
1,734.38 USD
575
PAC
PacCoin
$ 0.000045
-78.34% in 12 hours
-78.74% in 7 days
0.0000000043 BTC
-78.91% in 12 hours
-76.72% in 7 days
38,784,464 PAC
0.166 BTC
1,730.8 USD
576
QRL
Quantum Resistant Ledger
$ 0.18
-3.09% in 12 hours
-7.26% in 7 days
0.000017 BTC
-5.62% in 12 hours
+1.52% in 7 days
9,481 QRL
0.164 BTC
1,708.74 USD
577
VITE
Vite
$ 0.022
+5.15% in 12 hours
+11.3% in 7 days
0.0000021 BTC
+2.42% in 12 hours
+21.84% in 7 days
76,256 VITE
0.162 BTC
1,683.16 USD
578
USC
Ultimate Secure Cash
$ 0.011
+2.67% in 12 hours
+15.78% in 7 days
0.0000011 BTC
+0% in 12 hours
+26.74% in 7 days
147,369 USC
0.161 BTC
1,672.42 USD
579
BKX
Bankex
$ 0.0068
-4.25% in 12 hours
+10.94% in 7 days
0.00000066 BTC
-6.74% in 12 hours
+21.44% in 7 days
244,621 BKX
0.16 BTC
1,669.84 USD
580
C20
Crypto20
$ 0.546
+2.46% in 12 hours
-7.74% in 7 days
0.000052 BTC
-0.21% in 12 hours
+0.99% in 7 days
3,053 C20
0.16 BTC
1,665.52 USD
581
YGG
Yggdrash
$ 0.00068
+1.66% in 12 hours
-10.53% in 7 days
0.000000065 BTC
-0.99% in 12 hours
-2.06% in 7 days
2,407,909 YGG
0.157 BTC
1,637.38 USD
582
HB
HeartBout
$ 0.0047
-0.28% in 12 hours
-9.55% in 7 days
0.00000045 BTC
-2.88% in 12 hours
-0.98% in 7 days
347,627 HB
0.157 BTC
1,632.73 USD
583
SWM
Swarm
$ 0.038
+0% in 12 hours
-29.74% in 7 days
0.0000037 BTC
-2.6% in 12 hours
-23.09% in 7 days
42,793 SWM
0.156 BTC
1,627.6 USD
584
MER
Mercury
$ 0.0066
+7.81% in 12 hours
-18.94% in 7 days
0.00000063 BTC
+5% in 12 hours
-11.27% in 7 days
245,236 MER
0.154 BTC
1,608.56 USD
585
MLN
Melon
$ 4.09
-5.77% ($0.25) in 12h
-16.4% ($0.80) in 7d
0.00039 BTC
-8.23% in 12 hours
-8.49% in 7 days
$ 2,449,220
599,400 MLN
389 MLN
0.153 BTC
1,589.98 USD
586
LIFE
Life
$ 0.000044
+2.43% in 12 hours
-2.92% in 7 days
0.0000000042 BTC
-0.24% in 12 hours
+6.27% in 7 days
35,991,489 LIFE
0.153 BTC
1,588.84 USD
587
BRZ
BRZ Token
$ 0.245
+0.12% in 12 hours
-2.1% in 7 days
0.000024 BTC
-2.49% in 12 hours
+7.84% in 7 days
6,418 BRZ
0.151 BTC
1,572.34 USD
588
FLO
Florincoin
$ 0.052
-1.3% in 12 hours
-10.45% in 7 days
0.000005 BTC
-3.87% in 12 hours
-1.97% in 7 days
30,123 FLO
0.15 BTC
1,558.75 USD
589
ENGT
Engagement Token
$ 0.000081
+27.79% in 12 hours
+61.53% in 7 days
0.0000000078 BTC
+28.17% in 12 hours
+76.82% in 7 days
19,161,261 ENGT
0.149 BTC
1,552.09 USD
590
IOS
IOSToken
$ 0.0083
+4.57% in 12 hours
-4.25% in 7 days
0.0000008 BTC
+1.84% in 12 hours
+4.82% in 7 days
178,284 IOS
0.142 BTC
1,477.7 USD
591
DOLLAR
DOLLAR Online
$ 0.753
+3.75% ($0.03) in 12h
-17.69% ($0.16) in 7d
0.000072 BTC
+1.05% in 12 hours
-9.89% in 7 days
1,946 DOLLAR
0.141 BTC
1,465.48 USD
592
RADS
Radium
$ 0.511
+2.58% in 12 hours
-0.18% in 7 days
0.000049 BTC
-0.09% in 12 hours
+9.27% in 7 days
$ 1,403,216
2,743,798 RADS
2,766 RADS
0.136 BTC
1,414.45 USD
593
MRS
Marginless
$ 0.00011
+1.1% in 12 hours
+19.75% in 7 days
0.00000001 BTC
-1.53% in 12 hours
+31.09% in 7 days
13,387,887 MRS
0.135 BTC
1,407.9 USD
594
NIO
Autonio
$ 0.0057
+0% in 12 hours
-24% in 7 days
0.00000055 BTC
-2.6% in 12 hours
-16.81% in 7 days
246,998 NIO
0.135 BTC
1,407.89 USD
595
QSH
QASH
$ 0.103
+2.41% in 12 hours
-5.76% in 7 days
0.0000099 BTC
-0.26% in 12 hours
+3.17% in 7 days
13,460 QSH
0.133 BTC
1,385.91 USD
596
EVR
Everus
$ 0.018
+2.67% in 12 hours
+0.25% in 7 days
0.0000017 BTC
+0% in 12 hours
+9.74% in 7 days
77,786 EVR
0.131 BTC
1,368.67 USD
597
SPC
Savecoin
$ 0.0034
-0.35% in 12 hours
-16.26% in 7 days
0.00000033 BTC
-2.94% in 12 hours
-8.33% in 7 days
$ 69,450
20,213,543 SPC
387,576 SPC
0.128 BTC
1,331.63 USD
598
HNR
Honor
$ 0.0066
-6.25% in 12 hours
+8.59% in 7 days
0.00000063 BTC
-8.7% in 12 hours
+18.87% in 7 days
202,482 HNR
0.128 BTC
1,328.13 USD
599
YOC
YoCoin
$ 0.00057
-1.03% in 12 hours
-25.93% in 7 days
0.000000055 BTC
-3.61% in 12 hours
-18.92% in 7 days
2,337,760 YOC
0.127 BTC
1,326.79 USD
600
EL
ElCoin
$ 0.024
-3.5% in 12 hours
-16.07% in 7 days
0.0000023 BTC
-6.02% in 12 hours
-8.13% in 7 days
54,878 EL
0.127 BTC
1,320.12 USD
601
AAA
$ 0.000017
+0% in 12 hours
+0% in 7 days
0.0000000016 BTC
-2.6% in 12 hours
+9.15% in 7 days
75,356,548 AAA
0.123 BTC
1,281.06 USD
602
YO
Yobit Token
$ 1,154.64
+14.32% ($145) in 12h
+29.66% ($264) in 7d
0.111 BTC
+11.35% in 12 hours
+25.59% in 7 days
1.1 YO
0.122 BTC
1,269.62 USD
603
VRM
Verium
$ 0.225
+0.22% in 12 hours
-1.5% in 7 days
0.000022 BTC
-2.39% in 12 hours
+7.83% in 7 days
5,529 VRM
0.12 BTC
1,244.5 USD
604
SXC
Sexcoin
$ 0.0035
-0.26% in 12 hours
-73.45% in 7 days
0.00000034 BTC
-2.86% in 12 hours
-70.94% in 7 days
$ 456,440
128,940,951 SXC
350,644 SXC
0.119 BTC
1,241.25 USD
605
VIB
Viberate Token
$ 0.017
+4.25% in 12 hours
-9.26% in 7 days
0.0000016 BTC
+1.54% in 12 hours
-0.67% in 7 days
74,795 VIB
0.119 BTC
1,236.56 USD
606
NAM
Namaste
$ 0.0055
+15.78% in 12 hours
+8.56% in 7 days
0.00000053 BTC
+12.77% in 12 hours
+18.83% in 7 days
223,110 NAM
0.118 BTC
1,231.14 USD
607
IOP
Fermat
$ 0.027
+1.09% in 12 hours
-7.57% in 7 days
0.0000026 BTC
-1.54% in 12 hours
+1.19% in 7 days
45,296 IOP
0.116 BTC
1,207.29 USD
608
SPK
SpankChain
$ 0.0072
+2.62% in 12 hours
-7.13% in 7 days
0.00000069 BTC
-0.05% in 12 hours
+1.66% in 7 days
166,032 SPK
0.115 BTC
1,192.66 USD
609
NVC
Novacoin
$ 0.554
+2.92% in 12 hours
-6.31% in 7 days
0.000053 BTC
+0.24% in 12 hours
+2.56% in 7 days
$ 1,443,029
2,605,380 NVC
2,127 NVC
0.113 BTC
1,177.96 USD
610
HMQ
Humaniq
$ 0.0069
+4.23% in 12 hours
-5.15% in 7 days
0.00000066 BTC
+1.52% in 12 hours
+3.83% in 7 days
$ 1,118,706
162,884,413 HMQ
171,314 HMQ
0.113 BTC
1,176.6 USD
611
MYST
Mysterium
$ 0.049
-6.25% in 12 hours
+1.11% in 7 days
0.0000047 BTC
-8.69% in 12 hours
+10.68% in 7 days
23,301 MYST
0.11 BTC
1,149.21 USD
612
SLT
Smartlands
$ 0.843
+7.97% ($0.06) in 12h
-14.08% ($0.14) in 7d
0.000081 BTC
+5.15% in 12 hours
-5.95% in 7 days
1,349 SLT
0.109 BTC
1,137.46 USD
613
CPC
CapriCoin
$ 0.105
+3.1% in 12 hours
-6.22% in 7 days
0.00001 BTC
+0.41% in 12 hours
+2.65% in 7 days
10,127 CPC
0.102 BTC
1,062.89 USD
614
DXT
DataWallet
$ 0.0025
-2.06% in 12 hours
-16.61% in 7 days
0.00000024 BTC
-4.61% in 12 hours
-8.72% in 7 days
418,276 DXT
0.101 BTC
1,047.25 USD
615
CLO
Callisto Network
$ 0.0017
+5.08% in 12 hours
-11.93% in 7 days
0.00000016 BTC
+2.35% in 12 hours
-3.6% in 7 days
609,129 CLO
0.099 BTC
1,027.28 USD
616
HVN
Hive token
$ 0.0046
+5.06% in 12 hours
-12.6% in 7 days
0.00000044 BTC
+2.33% in 12 hours
-4.33% in 7 days
223,021 HVN
0.098 BTC
1,021.67 USD
617
RRT
Recovery Right Tokens
$ 0.041
-7.43% in 12 hours
-10.76% in 7 days
0.000004 BTC
-9.84% in 12 hours
-2.31% in 7 days
24,719 RRT
0.098 BTC
1,019.91 USD
618
NEC
Ethfinex Nectar Token
$ 0.062
-26.61% ($0.02) in 12h
-0.8% ($0.00) in 7d
0.000006 BTC
-28.52% in 12 hours
+8.6% in 7 days
16,209 NEC
0.097 BTC
1,010.34 USD
619
ROBO
CryptoRobotics
$ 0.016
+2% in 12 hours
-14.85% in 7 days
0.0000015 BTC
-0.66% in 12 hours
-6.79% in 7 days
63,969 ROBO
0.097 BTC
1,005.68 USD
620
ABYSS
The Abyss
$ 0.014
+3.46% in 12 hours
-11.99% in 7 days
0.0000013 BTC
+0.76% in 12 hours
-3.66% in 7 days
72,544 ABYSS
0.096 BTC
996.99 USD
621
XBP
BlitzPredict
$ 0.00095
+2.67% in 12 hours
-24.34% in 7 days
0.000000091 BTC
+0% in 12 hours
-17.18% in 7 days
1,042,799 XBP
0.095 BTC
989.08 USD
622
CMCT
Crowd Machine Compute Token
$ 0.00084
-0.58% in 12 hours
-3.63% in 7 days
0.00000008 BTC
-3.17% in 12 hours
+5.49% in 7 days
1,181,030 CMCT
0.095 BTC
989.04 USD
623
ZPT
Zeepin
$ 0.011
+4.16% in 12 hours
-16.43% in 7 days
0.000001 BTC
+1.45% in 12 hours
-8.52% in 7 days
92,961 ZPT
0.094 BTC
977.17 USD
624
POY
Polymath
$ 0.039
+3.31% in 12 hours
-9.73% in 7 days
0.0000038 BTC
+0.62% in 12 hours
-1.19% in 7 days
24,766 POY
0.094 BTC
974.84 USD
625
MOBI
Mobius
$ 0.0079
+0.12% in 12 hours
-3.57% in 7 days
0.00000076 BTC
+0% in 12 hours
+5.56% in 7 days
121,514 MOBI
0.092 BTC
961.51 USD
626
CLAM
Clams
$ 3.07
+3.25% ($0.10) in 12h
-7.61% ($0.25) in 7d
0.00029 BTC
+0.56% in 12 hours
+1.13% in 7 days
309 CLAM
0.091 BTC
949.55 USD
627
PHX
Red Pulse Phoenix
$ 0.0066
+0.56% in 12 hours
+8.84% in 7 days
0.00000064 BTC
-2.06% in 12 hours
+19.15% in 7 days
142,694 PHX
0.091 BTC
946.66 USD
628
XEL
Elastic
$ 0.017
+2.67% in 12 hours
-10.77% in 7 days
0.0000017 BTC
+0% in 12 hours
-2.33% in 7 days
52,403 XEL
0.088 BTC
916.59 USD
629
LCC
Litecoin Cash
$ 0.011
-4.6% in 12 hours
-15.94% in 7 days
0.000001 BTC
-7.09% in 12 hours
-7.98% in 7 days
83,198 LCC
0.087 BTC
908.66 USD
630
BLK
Blackcoin
$ 0.054
-0.3% in 12 hours
-6.96% in 7 days
0.0000052 BTC
-2.89% in 12 hours
+1.85% in 7 days
$ 4,202,025
77,730,375 BLK
16,393 BLK
0.085 BTC
886.17 USD
631
TTC
TTC Protocol
$ 0.039
+4.34% in 12 hours
-21.07% in 7 days
0.0000038 BTC
+1.63% in 12 hours
-13.59% in 7 days
22,437 TTC
0.084 BTC
876.01 USD
632
AVT
Aventus
$ 0.139
-6.12% in 12 hours
+25.58% in 7 days
0.000013 BTC
-8.56% in 12 hours
+37.47% in 7 days
6,297 AVT
0.084 BTC
875.6 USD
633
BSD
BitSend
$ 0.01
+2.67% in 12 hours
-3.84% in 7 days
0.000001 BTC
+0% in 12 hours
+5.26% in 7 days
82,176 BSD
0.082 BTC
855.58 USD
634
INK
INK
$ 0.0051
+0.03% in 12 hours
-23.03% in 7 days
0.00000049 BTC
-2.57% in 12 hours
-15.74% in 7 days
164,202 INK
0.081 BTC
844.34 USD
635
DATA
DATAcoin
$ 0.011
+1.43% in 12 hours
-0.6% in 7 days
0.000001 BTC
-1.21% in 12 hours
+8.81% in 7 days
76,960 DATA
0.081 BTC
838.89 USD
636
SWM
Swarm Fund Token
$ 0.05
+4.73% in 12 hours
+4.83% in 7 days
0.0000048 BTC
+2.01% in 12 hours
+14.76% in 7 days
16,653 SWM
0.08 BTC
836.06 USD
637
HXRO
Hxro
$ 0.041
+16.75% in 12 hours
-5.56% in 7 days
0.000004 BTC
+13.71% in 12 hours
+3.38% in 7 days
19,722 HXRO
0.078 BTC
817.24 USD
638
NPLC
PlusCoin
$ 0.00046
-1.7% in 12 hours
-6.01% in 7 days
0.000000044 BTC
-4.26% in 12 hours
+2.88% in 7 days
1,761,399 NPLC
0.078 BTC
811.31 USD
639
TER
TerraNova
$ 0.033
+87.54% in 12 hours
-24.03% in 7 days
0.0000032 BTC
+82.66% in 12 hours
-16.84% in 7 days
24,499 TER
0.077 BTC
806.02 USD
640
SCT
SpaceCoin
$ 0.0093
+8.79% in 12 hours
-3.21% in 7 days
0.00000089 BTC
+5.95% in 12 hours
+5.95% in 7 days
86,013 SCT
0.077 BTC
797.02 USD
641
PROM
Prometeus
$ 0.283
+14.29% ($0.04) in 12h
-17.9% ($0.06) in 7d
0.000027 BTC
+11.31% in 12 hours
-10.13% in 7 days
2,791 PROM
0.076 BTC
789.35 USD
642
VIEW
View.ly
$ 0.0082
+1.39% in 12 hours
-16.08% in 7 days
0.00000079 BTC
-1.25% in 12 hours
-8.14% in 7 days
94,884 VIEW
0.075 BTC
780.43 USD
643
DBIX
Dubaicoin
$ 0.094
+8.03% in 12 hours
-10.04% in 7 days
0.0000091 BTC
+5.22% in 12 hours
-1.52% in 7 days
8,242 DBIX
0.075 BTC
778.3 USD
644
VRS
VEROS
$ 0.0034
+4.55% in 12 hours
-18.1% in 7 days
0.00000033 BTC
+1.83% in 12 hours
-10.35% in 7 days
208,907 VRS
0.069 BTC
713.73 USD
645
ION
Ion
$ 0.048
+0.08% in 12 hours
-12.61% in 7 days
0.0000046 BTC
-2.53% in 12 hours
-4.34% in 7 days
$ 968,091
20,082,669 ION
14,640 ION
0.068 BTC
705.74 USD
646
IOTA
IOTA
$ 0.247
+0.1% in 12 hours
-7.32% in 7 days
0.000024 BTC
+0% in 12 hours
+1.46% in 7 days
2,821 IOTA
0.067 BTC
695.55 USD
647
DAD
DADI
$ 0.056
+2.12% in 12 hours
-3.47% in 7 days
0.0000054 BTC
-0.54% in 12 hours
+5.67% in 7 days
12,389 DAD
0.067 BTC
693.77 USD
648
AUC
Auctus
$ 0.005
+23.64% in 12 hours
-8.46% in 7 days
0.00000048 BTC
+20.42% in 12 hours
+0.21% in 7 days
137,511 AUC
0.067 BTC
693.1 USD
649
FET
Fetch
$ 0.067
-2.67% in 12 hours
-8.14% in 7 days
0.0000064 BTC
-5.21% in 12 hours
+0.55% in 7 days
10,220 FET
0.066 BTC
683.86 USD
650
LEX
onLEXpa
$ 0.0018
-3.03% in 12 hours
-35.29% in 7 days
0.00000017 BTC
-5.56% in 12 hours
-29.17% in 7 days
382,821 LEX
0.065 BTC
677.58 USD
651
SLR
Solarcoin
$ 0.023
-6.96% in 12 hours
+25.96% in 7 days
0.0000022 BTC
-9.39% in 12 hours
+37.89% in 7 days
$ 2,265,635,626
98,021,900,000 SLR
29,033 SLR
0.064 BTC
671.06 USD
652
NOX
Nitro
$ 0.003
-0.75% in 12 hours
+55.84% in 7 days
0.00000029 BTC
-3.33% in 12 hours
+70.59% in 7 days
218,198 NOX
0.063 BTC
658.81 USD
653
VLD
Vetri
$ 0.0011
+0% in 12 hours
-44.68% in 7 days
0.00000011 BTC
-2.6% in 12 hours
-39.44% in 7 days
589,009 VLD
0.063 BTC
656.1 USD
654
BANCA
BANCA
$ 0.000043
-4.39% in 12 hours
-2.81% in 7 days
0.0000000041 BTC
-6.88% in 12 hours
+6.39% in 7 days
15,172,981 BANCA
0.062 BTC
647.43 USD
655
DAT
Streamr
$ 0.011
-0.67% in 12 hours
+2.51% in 7 days
0.000001 BTC
-3.26% in 12 hours
+12.21% in 7 days
60,622 DAT
0.062 BTC
646.71 USD
656
ORMEUS
ORME coin
$ 0.032
+3.47% in 12 hours
-12.41% in 7 days
0.0000031 BTC
+0.78% in 12 hours
-4.12% in 7 days
19,337 ORMEUS
0.06 BTC
627.32 USD
657
OMNI
OMNI
$ 1.62
-1.03% in 12 hours
-18.54% in 7 days
0.00016 BTC
-3.6% in 12 hours
-10.83% in 7 days
378 OMNI
0.059 BTC
614.47 USD
658
PINK
Pinkcoin
$ 0.0018
+2.67% in 12 hours
-18.26% in 7 days
0.00000017 BTC
+0% in 12 hours
-10.53% in 7 days
$ 644,799
364,302,150 PINK
344,278 PINK
0.059 BTC
609.36 USD
659
MRP
MoneyRebel
$ 0.0028
-7.59% in 12 hours
+29.82% in 7 days
0.00000027 BTC
-10% in 12 hours
+42.11% in 7 days
202,970 MRP
0.055 BTC
570.57 USD
660
BNK
Banker Token
$ 0.0018
+1.8% in 12 hours
-3.59% in 7 days
0.00000017 BTC
-0.85% in 12 hours
+5.54% in 7 days
313,420 BNK
0.055 BTC
567.82 USD
661
ADT
AdToken
$ 0.0031
-0.64% in 12 hours
-16.95% in 7 days
0.0000003 BTC
-3.23% in 12 hours
-9.09% in 7 days
$ 1,872,543
599,510,169 ADT
181,428 ADT
0.054 BTC
566.68 USD
662
NOKU
Noku Master Token
$ 0.055
+3.84% in 12 hours
-10.99% in 7 days
0.0000053 BTC
+1.14% in 12 hours
-2.56% in 7 days
10,091 NOKU
0.054 BTC
558.96 USD
663
DADI
DADI
$ 0.061
+28.52% in 12 hours
+39.86% in 7 days
0.0000059 BTC
+25.18% in 12 hours
+53.1% in 7 days
9,103 DADI
0.054 BTC
557.39 USD
664
PI
PCHAIN
$ 0.0087
+7.81% in 12 hours
-4.08% in 7 days
0.00000084 BTC
+5% in 12 hours
+5% in 7 days
63,654 PI
0.053 BTC
556.7 USD
665
DMD
Diamond
$ 0.548
+1.66% in 12 hours
-12.95% in 7 days
0.000053 BTC
-0.99% in 12 hours
-4.71% in 7 days
1,013 DMD
0.053 BTC
554.92 USD
666
VERI
Veritaseum
$ 8.04
+0.08% in 12 hours
-57.53% in 7 days
0.00077 BTC
-2.53% in 12 hours
-53.51% in 7 days
69 VERI
0.053 BTC
552.57 USD
667
DTH
Dether
$ 0.0024
-2.52% in 12 hours
-6.54% in 7 days
0.00000023 BTC
-5.06% in 12 hours
+2.31% in 7 days
232,808 DTH
0.053 BTC
548.43 USD
668
MASH
MASTERNET
$ 0.00052
+2.67% in 12 hours
-8.65% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
1,045,440 MASH
0.052 BTC
544.23 USD
669
TX
TransferCoin
$ 0.025
-2.52% in 12 hours
+40.19% in 7 days
0.0000024 BTC
-5.06% in 12 hours
+53.46% in 7 days
21,329 TX
0.052 BTC
541.85 USD
670
MDC
Mediacoin
$ 0.00053
+3.95% in 12 hours
-5.66% in 7 days
0.000000051 BTC
+1.24% in 12 hours
+3.27% in 7 days
1,018,057 MDC
0.052 BTC
539.34 USD
671
NCA
Nucleus Vision
$ 0.001
-6.51% in 12 hours
-33.62% in 7 days
0.0000001 BTC
-8.95% in 12 hours
-27.34% in 7 days
506,964 NCA
0.051 BTC
528.91 USD
672
PAL
PAL Network
$ 0.0014
+11.23% in 12 hours
-1.04% in 7 days
0.00000013 BTC
+8.33% in 12 hours
+8.33% in 7 days
388,421 PAL
0.05 BTC
525.73 USD
673
CARB
CarbCoin
$ 0.0028
+84.81% in 12 hours
-71.97% in 7 days
0.00000027 BTC
+80% in 12 hours
-69.32% in 7 days
186,481 CARB
0.05 BTC
524.22 USD
674
NTK
NeuroToken
$ 0.013
+4.33% in 12 hours
-21.16% in 7 days
0.0000012 BTC
+1.61% in 12 hours
-13.7% in 7 days
40,238 NTK
0.05 BTC
521.16 USD
675
SFT
Safex Token
$ 0.0052
+4.77% in 12 hours
+1.5% in 7 days
0.0000005 BTC
+2.04% in 12 hours
+11.11% in 7 days
98,394 SFT
0.049 BTC
512.22 USD
676
WINGS
Wings DAO
$ 0.042
+4.07% in 12 hours
-6.18% in 7 days
0.000004 BTC
+1.36% in 12 hours
+2.7% in 7 days
$ 3,753,322
89,709,752 WINGS
11,902 WINGS
0.048 BTC
497.95 USD
677
CENNZ
Centrality
$ 0.017
-0.18% in 12 hours
-7.71% in 7 days
0.0000017 BTC
-2.78% in 12 hours
+1.02% in 7 days
27,979 CENNZ
0.047 BTC
488.22 USD
678
SEN
Consensus AI
$ 0.00043
+1.64% in 12 hours
-50.69% in 7 days
0.000000041 BTC
-1.01% in 12 hours
-46.03% in 7 days
1,135,793 SEN
0.047 BTC
486.66 USD
679
IMP
Ether Kingdoms Token
$ 0.0055
+6.7% in 12 hours
-10.34% in 7 days
0.00000053 BTC
+3.92% in 12 hours
-1.85% in 7 days
87,374 IMP
0.046 BTC
482.14 USD
680
ATM
Atonomi
$ 0.0004
+2.23% in 12 hours
-13.43% in 7 days
0.000000039 BTC
-0.43% in 12 hours
-5.24% in 7 days
1,196,577 ATM
0.046 BTC
480.31 USD
681
MIOTA
IOTA
$ 0.366
+3.77% in 12 hours
-9.98% in 7 days
0.000035 BTC
+1.06% in 12 hours
-1.46% in 7 days
1,295 MIOTA
0.046 BTC
474.08 USD
682
ORE
Orectic
$ 0.0059
+8.38% in 12 hours
-3.57% in 7 days
0.00000057 BTC
+5.56% in 12 hours
+5.56% in 7 days
77,170 ORE
0.044 BTC
457.97 USD
683
ONL
On.Live
$ 0.02
+4.04% in 12 hours
-16.71% in 7 days
0.0000019 BTC
+1.33% in 12 hours
-8.83% in 7 days
23,005 ONL
0.044 BTC
455.6 USD
684
MRPH
Morpheus.Network
$ 0.193
+2.12% in 12 hours
-22.93% in 7 days
0.000019 BTC
-0.54% in 12 hours
-15.63% in 7 days
2,300 MRPH
0.043 BTC
443.25 USD
685
TNC
Trinity
$ 0.0026
-1.28% in 12 hours
-8.65% in 7 days
0.00000025 BTC
-3.85% in 12 hours
+0% in 7 days
167,756 TNC
0.042 BTC
436.65 USD
686
DTR
Dynamic Trading Rights
$ 0.016
+11.62% in 12 hours
+8.49% in 7 days
0.0000016 BTC
+8.72% in 12 hours
+18.76% in 7 days
26,738 DTR
0.042 BTC
436.04 USD
687
WAX
WAX
$ 0.073
+66.84% ($0.03) in 12h
+38.21% ($0.02) in 7d
0.000007 BTC
+62.5% in 12 hours
+51.29% in 7 days
5,876 WAX
0.041 BTC
429.47 USD
688
TRST
WeTrust
$ 0.016
+1.86% in 12 hours
-17.02% in 7 days
0.0000016 BTC
-0.79% in 12 hours
-9.17% in 7 days
$ 1,490,883
92,132,580 TRST
25,641 TRST
0.04 BTC
414.92 USD
689
VMT
Viral Media Token
$ 0.00031
-22.99% in 12 hours
-54.32% in 7 days
0.00000003 BTC
-25% in 12 hours
-50% in 7 days
1,313,358 VMT
0.039 BTC
410.22 USD
690
MOIN
Moin
$ 0.0094
+2.67% in 12 hours
-5.5% in 7 days
0.0000009 BTC
+0% in 12 hours
+3.45% in 7 days
43,671 MOIN
0.039 BTC
409.21 USD
691
RISE
Rise
$ 0.0066
-0.49% in 12 hours
-28.95% in 7 days
0.00000063 BTC
-3.08% in 12 hours
-22.22% in 7 days
59,554 RISE
0.038 BTC
390.63 USD
692
CVT
CyberVeinToken
$ 0.0041
-8.02% in 12 hours
+7.96% in 7 days
0.00000039 BTC
-10.42% in 12 hours
+18.19% in 7 days
96,183 CVT
0.038 BTC
390.45 USD
693
BIT
First Bitcoin
$ 0.009
+0.34% in 12 hours
-6.47% in 7 days
0.00000086 BTC
-2.27% in 12 hours
+2.38% in 7 days
43,083 BIT
0.037 BTC
385.76 USD
694
ZAP
ZAP Token
$ 0.0066
+4.8% in 12 hours
-0.69% in 7 days
0.00000063 BTC
+2.08% in 12 hours
+8.71% in 7 days
58,248 ZAP
0.037 BTC
382.36 USD
695
UPP
Sentinel Protocol
$ 0.012
+0.13% in 12 hours
-14.45% in 7 days
0.0000012 BTC
-2.48% in 12 hours
-6.35% in 7 days
30,982 UPP
0.037 BTC
380.63 USD
696
PELO
PELO Coin
$ 0.0045
+5.12% in 12 hours
-16.42% in 7 days
0.00000043 BTC
+2.38% in 12 hours
-8.51% in 7 days
82,876 PELO
0.036 BTC
371.03 USD
697
ECOREAL
ECOREAL
$ 0.056
+7.03% in 12 hours
+185.14% in 7 days
0.0000054 BTC
+4.25% in 12 hours
+212.14% in 7 days
6,544 ECOREAL
0.035 BTC
367.9 USD
698
FORTYTWO
42-coin
$ 22,466.66
+5.26% ($1,123) in 12h
-15.32% ($4,065) in 7d
2.16 BTC
+2.52% in 12 hours
-7.3% in 7 days
0.016 FORTYTWO
0.035 BTC
362.12 USD
699
CRBIT
CreditBit
$ 0.0018
+9.09% in 12 hours
-8.65% in 7 days
0.00000017 BTC
+6.25% in 12 hours
+0% in 7 days
203,175 CRBIT
0.035 BTC
359.61 USD
700
MNE
Minereum
$ 0.0078
-6.09% in 12 hours
+45.77% in 7 days
0.00000075 BTC
-8.54% in 12 hours
+59.57% in 7 days
45,254 MNE
0.034 BTC
353.37 USD
701
FUN
AlphabetCoinFund
$ 0.0024
+7.34% in 12 hours
+0.05% in 7 days
0.00000023 BTC
+4.55% in 12 hours
+9.52% in 7 days
147,208 FUN
0.034 BTC
352.51 USD
702
MET
Metronome
$ 0.676
+12.9% ($0.08) in 12h
+7.84% ($0.05) in 7d
0.000065 BTC
+9.96% in 12 hours
+18.05% in 7 days
519 MET
0.034 BTC
350.53 USD
703
BET
DAO Casino
$ 0.043
+11.11% in 12 hours
+50.66% in 7 days
0.0000041 BTC
+8.22% in 12 hours
+64.92% in 7 days
8,124 BET
0.034 BTC
350.04 USD
704
FLIXX
Flixx
$ 0.015
-19.6% in 12 hours
+40.83% in 7 days
0.0000015 BTC
-21.69% in 12 hours
+54.17% in 7 days
22,397 FLIXX
0.033 BTC
345.11 USD
705
SCC
StockChain Coin
$ 0.0002
-11.93% in 12 hours
-9.22% in 7 days
0.000000019 BTC
-14.22% in 12 hours
-0.62% in 7 days
1,715,900 SCC
0.033 BTC
341.58 USD
706
IDH
indaHash
$ 0.0062
+6.54% in 12 hours
-20.91% in 7 days
0.0000006 BTC
+3.77% in 12 hours
-13.42% in 7 days
54,122 IDH
0.032 BTC
338.09 USD
707
OD
OpenDollar
$ 2.57
+24.16% ($0.50) in 12h
-23.87% ($0.81) in 7d
0.00025 BTC
+20.93% in 12 hours
-16.66% in 7 days
131 OD
0.032 BTC
335.42 USD
708
ZMN
ZMINE Token
$ 0.0087
-4.17% in 12 hours
-26.22% in 7 days
0.00000084 BTC
-6.67% in 12 hours
-19.23% in 7 days
38,308 ZMN
0.032 BTC
335.03 USD
709
ZCN
0Chain
$ 0.052
+0.17% in 12 hours
-38.55% in 7 days
0.000005 BTC
-2.44% in 12 hours
-32.73% in 7 days
6,455 ZCN
0.032 BTC
333.11 USD
710
SIG
Spectiv
$ 0.00094
+2.67% in 12 hours
+37.03% in 7 days
0.00000009 BTC
+0% in 12 hours
+50% in 7 days
351,145 SIG
0.032 BTC
329.04 USD
711
POA20
POA Network
$ 0.014
+4.76% in 12 hours
+12.9% in 7 days
0.0000013 BTC
+2.03% in 12 hours
+23.59% in 7 days
23,885 POA20
0.032 BTC
329.03 USD
712
AMM
MicroMoney
$ 0.0048
+3.6% in 12 hours
-7.28% in 7 days
0.00000046 BTC
+0.9% in 12 hours
+1.49% in 7 days
66,311 AMM
0.031 BTC
320.45 USD
713
THS
TechShares
$ 0.011
+9.93% in 12 hours
-12.08% in 7 days
0.0000011 BTC
+7.07% in 12 hours
-3.75% in 7 days
29,025 THS
0.031 BTC
320.32 USD
714
ETHOS
Ethos
$ 0.075
+2.67% in 12 hours
-12.1% in 7 days
0.0000073 BTC
+0% in 12 hours
-3.59% in 7 days
$ 5,838,574
77,349,019 ETHOS
4,154 ETHOS
0.03 BTC
313.54 USD
715
POT
Potcoin
$ 0.0078
+4.06% in 12 hours
-4.84% in 7 days
0.00000075 BTC
+1.35% in 12 hours
+4.17% in 7 days
$ 1,738,126
222,590,194 POT
39,852 POT
0.03 BTC
311.19 USD
716
CTX
Centauri
$ 0.0024
+7.34% in 12 hours
-12.45% in 7 days
0.00000023 BTC
+4.55% in 12 hours
-4.17% in 7 days
129,098 CTX
0.03 BTC
309.14 USD
717
BTB
Bitbar
$ 2.81
+4.07% ($0.11) in 12h
-13.28% ($0.43) in 7d
0.00027 BTC
+1.36% in 12 hours
-5.07% in 7 days
$ 30,194
10,754 BTB
110 BTB
0.03 BTC
309.03 USD
718
CBR
CCBrother
$ 0.00021
+2.67% in 12 hours
-4.39% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
1,480,319 CBR
0.03 BTC
308.25 USD
719
NGC
NAGA Coin
$ 0.02
-3.22% in 12 hours
-1.15% in 7 days
0.0000019 BTC
-5.74% in 12 hours
+8.21% in 7 days
15,305 NGC
0.029 BTC
305.09 USD
720
MKT
Marketino
$ 0.00052
+2.67% in 12 hours
+22.61% in 7 days
0.00000005 BTC
+0% in 12 hours
+25% in 7 days
579,198 MKT
0.029 BTC
301.52 USD
721
PIN
PINCOIN
$ 0.011
+2.67% in 12 hours
-5.13% in 7 days
0.0000011 BTC
+0% in 12 hours
+3.85% in 7 days
26,787 PIN
0.029 BTC
301.2 USD
722
TCT
Twecrypto
$ 0.00042
+2.67% in 12 hours
+21.8% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
714,718 TCT
0.029 BTC
297.65 USD
723
POST
PostCoin
$ 0.0016
+2.67% in 12 hours
-14.36% in 7 days
0.00000015 BTC
+0% in 12 hours
-6.25% in 7 days
189,576 POST
0.028 BTC
296.07 USD
724
LEDU
LEDU
$ 0.0056
+20.53% in 12 hours
+14.72% in 7 days
0.00000054 BTC
+17.39% in 12 hours
+25.58% in 7 days
52,606 LEDU
0.028 BTC
295.77 USD
725
XBT
Bricktox
$ 0.002
+2.67% in 12 hours
-8.65% in 7 days
0.00000019 BTC
+0% in 12 hours
+0% in 7 days
148,992 XBT
0.028 BTC
294.73 USD
726
ESR
ESR token
$ 0.038
+2.67% in 12 hours
-5.83% in 7 days
0.0000037 BTC
+0% in 12 hours
+3.09% in 7 days
7,676 ESR
0.028 BTC
293.3 USD
727
IFAN
IFAN
$ 0.00021
+2.67% in 12 hours
-8.65% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
1,404,501 IFAN
0.028 BTC
292.46 USD
728
NAVY
BoatPilot Token
$ 0.0018
+2.67% in 12 hours
+3.53% in 7 days
0.00000017 BTC
+0% in 12 hours
+13.33% in 7 days
164,514 NAVY
0.028 BTC
291.18 USD
729
MNC
MainCoin
$ 0.0026
-2.85% in 12 hours
-10.1% in 7 days
0.00000025 BTC
-5.38% in 12 hours
-1.59% in 7 days
113,446 MNC
0.028 BTC
290.59 USD
730
HXX
HXX
$ 0.047
+1.55% in 12 hours
-8.04% in 7 days
0.0000045 BTC
-1.1% in 12 hours
+0.67% in 7 days
6,118 HXX
0.028 BTC
286.65 USD
731
ETHP
ETHEREUM PLUS
$ 0.0033
+5.99% in 12 hours
-5.7% in 7 days
0.00000032 BTC
+3.23% in 12 hours
+3.23% in 7 days
85,936 ETHP
0.027 BTC
286.31 USD
732
XRC
Rawcoin
$ 0.0016
+2.67% in 12 hours
-8.65% in 7 days
0.00000015 BTC
+0% in 12 hours
+0% in 7 days
183,326 XRC
0.027 BTC
286.3 USD
733
INB
Insight Chain
$ 0.29
+2.53% in 12 hours
-6.43% in 7 days
0.000028 BTC
-0.14% in 12 hours
+2.43% in 7 days
988 INB
0.027 BTC
286.26 USD
734
BZX
Bitcoin Zero
$ 0.0027
+6.78% in 12 hours
-47.22% in 7 days
0.00000026 BTC
+4% in 12 hours
-42.22% in 7 days
105,486 BZX
0.027 BTC
285.55 USD
735
ARTE
Artemine
$ 0.0048
+2.67% in 12 hours
-17.6% in 7 days
0.00000046 BTC
+0% in 12 hours
-9.8% in 7 days
59,555 ARTE
0.027 BTC
285.23 USD
736
LTT
Lototo
$ 0.0078
+0.01% in 12 hours
-4.84% in 7 days
0.00000075 BTC
-2.6% in 12 hours
+4.17% in 7 days
36,397 LTT
0.027 BTC
284.21 USD
737
ABYSS
ABYSS
$ 0.014
+5.88% in 12 hours
-19.07% in 7 days
0.0000013 BTC
+3.13% in 12 hours
-11.41% in 7 days
20,583 ABYSS
0.027 BTC
282.87 USD
738
ALG
ALG
$ 0.057
+2.67% in 12 hours
-12.02% in 7 days
0.0000055 BTC
+0% in 12 hours
-3.69% in 7 days
4,950 ALG
0.027 BTC
282.41 USD
739
GB
GoldBlocks
$ 0.0022
-6.25% in 12 hours
-28.95% in 7 days
0.00000021 BTC
-8.7% in 12 hours
-22.22% in 7 days
128,891 GB
0.027 BTC
281.81 USD
740
PNK
Kleros
$ 0.0067
+0% in 12 hours
-5.47% in 7 days
0.00000064 BTC
-2.6% in 12 hours
+3.48% in 7 days
42,000 PNK
0.027 BTC
281.69 USD
741
FLOT
Fire Lotto
$ 0.0048
+0.49% in 12 hours
-26.28% in 7 days
0.00000046 BTC
-2.13% in 12 hours
-19.3% in 7 days
58,507 FLOT
0.027 BTC
280.21 USD
742
BPC
BITPARK COIN
$ 0.00083
+2.67% in 12 hours
+56.78% in 7 days
0.00000008 BTC
+0% in 12 hours
+60% in 7 days
335,547 BPC
0.027 BTC
279.48 USD
743
WGR
Wagerr
$ 0.054
-3.79% in 12 hours
-11.37% in 7 days
0.0000052 BTC
-6.29% in 12 hours
-2.98% in 7 days
5,145 WGR
0.027 BTC
279.09 USD
744
MNTP
GoldMint
$ 0.339
+1.43% in 12 hours
-14.87% in 7 days
0.000033 BTC
-1.21% in 12 hours
-6.81% in 7 days
822 MNTP
0.027 BTC
278.98 USD
745
CHSB
SwissBorg
$ 0.0075
+5% in 12 hours
+7.34% in 7 days
0.00000072 BTC
+2.27% in 12 hours
+17.5% in 7 days
37,033 CHSB
0.027 BTC
278.75 USD
746
ITI
iTicoin
$ 1.83
+2.99% ($0.05) in 12h
-16.22% ($0.36) in 7d
0.00018 BTC
+0.31% in 12 hours
-8.29% in 7 days
151 ITI
0.027 BTC
277.83 USD
747
FNC
Fincoin
$ 0.0035
+9.09% in 12 hours
+19.46% in 7 days
0.00000034 BTC
+6.25% in 12 hours
+30.77% in 7 days
78,451 FNC
0.027 BTC
277.71 USD
748
KRB
Karbo
$ 0.076
+3.1% in 12 hours
-1.41% in 7 days
0.0000073 BTC
+0.41% in 12 hours
+7.93% in 7 days
3,636 KRB
0.027 BTC
277.47 USD
749
MAD
MAD Token
$ 0.0074
+1.25% in 12 hours
-8.65% in 7 days
0.00000071 BTC
-1.39% in 12 hours
+0% in 7 days
37,523 MAD
0.027 BTC
277.38 USD
750
YYW
YOYOW
$ 0.013
+3.62% in 12 hours
-13.78% in 7 days
0.0000012 BTC
+0.92% in 12 hours
-5.61% in 7 days
21,448 YYW
0.027 BTC
277.19 USD
751
BTCH
Bithash
$ 0.00073
+2.67% in 12 hours
+6.58% in 7 days
0.00000007 BTC
+0% in 12 hours
+16.67% in 7 days
378,934 BTCH
0.027 BTC
276.17 USD
752
BPTN
Bit Public Talent Network
$ 0.012
+2.67% in 12 hours
-20.32% in 7 days
0.0000012 BTC
+0% in 12 hours
-12.78% in 7 days
22,837 BPTN
0.026 BTC
275.81 USD
753
BEZ
Bezop
$ 0.023
-12.11% in 12 hours
-42.52% in 7 days
0.0000022 BTC
-14.4% in 12 hours
-37.08% in 7 days
12,036 BEZ
0.026 BTC
275.69 USD
754
JNB
Jinbi
$ 11.25
+5.96% ($0.63) in 12h
+12.01% ($1.21) in 7d
0.0011 BTC
+3.2% in 12 hours
+22.61% in 7 days
24 JNB
0.026 BTC
275.58 USD