Cryptocurrency prices

Top Cryptocurrency List | Cryptocurrency List 2019 | New Cryptocurrencies 2020

Exchange rates on 29 crypto exchanges, 11673 trading pairs online

#CryptocurrencyCurrencyPricePrice in BTCMarket CapExchange volume 24h
1
BTC
Bitcoin
$ 9,426.85
-0.26% ($24.1) in 12h
+1.9% ($176) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 173,713,652,053
18,427,539 BTC
530,405 BTC
530,404.97 BTC
5,000,048,263.46 USD
2
ETH
Ethereum
$ 247.38
-0.26% ($0.65) in 12h
+7.34% ($16.9) in 7d
0.026 BTC
-0.01% in 12 hours
+5.34% in 7 days
$ 27,627,783,070
111,683,652 ETH
7,649,058 ETH
200,723.3 BTC
1,892,188,493.77 USD
3
VET
Vechain
$ 0.019
-2.47% in 12 hours
+107.1% in 7 days
0.0000021 BTC
-2.22% in 12 hours
+103.23% in 7 days
20,935,242,933 VET
43,011.36 BTC
405,461,642.62 USD
4
ADA
Cardano
$ 0.124
-3.4% in 12 hours
+31.26% in 7 days
0.000013 BTC
-3.15% in 12 hours
+28.81% in 7 days
$ 3,225,711,026
25,927,070,538 ADA
2,914,295,048 ADA
38,462.62 BTC
362,581,405.31 USD
5
DOGE
Dogecoin
$ 0.0044
-3.69% in 12 hours
+89.33% in 7 days
0.00000047 BTC
-3.44% in 12 hours
+85.79% in 7 days
$ 554,223,868
125,265,604,700 DOGE
77,535,608,006 DOGE
36,390.5 BTC
343,047,755.88 USD
6
XRP
XRP
$ 0.205
+0.88% in 12 hours
+16.08% in 7 days
0.000022 BTC
+1.14% in 12 hours
+13.91% in 7 days
$ 9,048,411,378
44,112,853,111 XRP
1,528,850,322 XRP
33,266.38 BTC
313,597,187.05 USD
7
XLM
Stellar Lumens
$ 0.092
+16.49% in 12 hours
+32.22% in 7 days
0.0000098 BTC
+16.79% in 12 hours
+29.75% in 7 days
$ 1,879,453,335
20,422,687,054 XLM
3,402,541,220 XLM
33,216.62 BTC
313,128,112.28 USD
8
LINK
ChainLink
$ 6.26
-0.2% in 12 hours
+31.09% in 7 days
0.00066 BTC
+0.05% in 12 hours
+28.64% in 7 days
$ 2,191,594,160
350,000,000 LINK
46,988,365 LINK
31,211.58 BTC
294,226,935.38 USD
9
LTC
Litecoin
$ 45.65
+0.74% ($0.34) in 12h
+9.55% ($3.98) in 7d
0.0048 BTC
+1% in 12 hours
+7.51% in 7 days
$ 2,986,338,316
65,419,146 LTC
5,220,543 LTC
25,280.35 BTC
238,314,122.35 USD
10
ETC
Ethereum Classic
$ 6.79
+4.99% ($0.32) in 12h
+17.82% ($1.03) in 7d
0.00072 BTC
+5.25% in 12 hours
+15.62% in 7 days
$ 789,555,186
116,312,886 ETC
32,671,810 ETC
23,526.71 BTC
221,782,797.76 USD
11
BCH
Bitcoin Cash
$ 243.65
+0.01% ($0.04) in 12h
+8.56% ($19.2) in 7d
0.026 BTC
+0.27% in 12 hours
+6.53% in 7 days
$ 4,493,833,983
18,444,061 BCH
767,596 BCH
19,839.32 BTC
187,022,270.2 USD
12
EOS
EOS
$ 2.71
+1.33% ($0.04) in 12h
+13.91% ($0.33) in 7d
0.00029 BTC
+1.59% in 12 hours
+11.79% in 7 days
$ 2,768,531,171
1,020,873,030 EOS
67,652,245 EOS
19,462.26 BTC
183,467,819.47 USD
13
BSV
Bitcoin SV
$ 188.94
-0.01% in 12 hours
+20.05% in 7 days
0.02 BTC
+0.25% in 12 hours
+17.81% in 7 days
$ 3,484,594,713
18,442,679 BSV
677,296 BSV
13,575 BTC
127,969,515.2 USD
14
TRX
TRON
$ 0.019
+4.39% in 12 hours
+11.19% in 7 days
0.000002 BTC
+4.66% in 12 hours
+9.11% in 7 days
$ 940,830
50,015,001 TRX
5,776,026,879 TRX
11,525.87 BTC
108,652,617.98 USD
15
BNB
Binance Coin
$ 16.99
-1.54% ($0.27) in 12h
+7.56% ($1.19) in 7d
0.0018 BTC
-1.29% in 12 hours
+5.55% in 7 days
$ 2,643,016,845
155,537,067 BNB
6,274,487 BNB
11,310.39 BTC
106,621,364.46 USD
16
XTZ
Tezos
$ 2.59
-1.71% ($0.05) in 12h
+9.21% ($0.22) in 7d
0.00027 BTC
-1.46% in 12 hours
+7.17% in 7 days
28,755,827 XTZ
7,904.19 BTC
74,511,656.38 USD
17
OKB
OKB
$ 5.09
-0.2% in 12 hours
+1.83% in 7 days
0.00054 BTC
+0.06% in 12 hours
-0.07% in 7 days
13,814,122 OKB
7,456.87 BTC
70,294,758.91 USD
18
ZEC
Zcash
$ 58.04
+0.19% ($0.11) in 12h
+9.85% ($5.21) in 7d
0.0062 BTC
+0.45% in 12 hours
+7.8% in 7 days
$ 622,063,311
10,717,919 ZEC
1,188,645 ZEC
7,318.29 BTC
68,988,433.58 USD
19
NEO
Neo
$ 11.09
+0.44% ($0.05) in 12h
+9.58% ($0.97) in 7d
0.0012 BTC
+0.7% in 12 hours
+7.53% in 7 days
$ 720,690,199
65,000,000 NEO
5,781,497 NEO
6,800 BTC
64,102,585.03 USD
20
QTUM
Qtum
$ 1.99
-1.89% ($0.04) in 12h
+18.85% ($0.32) in 7d
0.00021 BTC
-1.64% in 12 hours
+16.63% in 7 days
$ 177,346,945
89,264,568 QTUM
30,521,649 QTUM
6,432.59 BTC
60,639,079.14 USD
21
DASH
Dash
$ 72.75
+0.13% ($0.09) in 12h
+6.63% ($4.52) in 7d
0.0077 BTC
+0.38% in 12 hours
+4.64% in 7 days
$ 697,994,729
9,594,990 DASH
832,694 DASH
6,425.79 BTC
60,574,921.94 USD
22
ZRX
0xproject
$ 0.438
-2.05% in 12 hours
+22.83% in 7 days
0.000046 BTC
-1.8% in 12 hours
+20.54% in 7 days
$ 307,232,609
701,998,845 ZRX
133,529,801 ZRX
6,199.3 BTC
58,439,853.05 USD
23
NULS
Nuls
$ 0.556
-3.99% ($0.02) in 12h
+3.51% ($0.02) in 7d
0.000059 BTC
-3.74% in 12 hours
+1.57% in 7 days
102,142,793 NULS
6,028.59 BTC
56,830,652.04 USD
24
ATOM
Cosmos
$ 3.52
+1.46% ($0.05) in 12h
+30.41% ($0.82) in 7d
0.00037 BTC
+1.72% in 12 hours
+27.97% in 7 days
14,559,622 ATOM
5,436.96 BTC
51,253,412.13 USD
25
IOST
IOStoken
$ 0.0068
+2.48% in 12 hours
+18.91% in 7 days
0.00000072 BTC
+2.74% in 12 hours
+16.69% in 7 days
6,567,519,690 IOST
4,712.95 BTC
44,428,255.23 USD
26
ZIL
Zilliqa
$ 0.02
-2.16% in 12 hours
+14.97% in 7 days
0.0000022 BTC
-1.91% in 12 hours
+12.82% in 7 days
2,003,132,314 ZIL
4,340.18 BTC
40,914,195.93 USD
27
ONT
Ontology
$ 0.656
+2.1% in 12 hours
+13.06% in 7 days
0.00007 BTC
+2.36% in 12 hours
+10.95% in 7 days
$ 417,910,593
637,351,170 ONT
61,619,813 ONT
4,286.06 BTC
40,404,056.33 USD
28
HT
Huobi Token
$ 4.23
-0.27% in 12 hours
+2.56% in 7 days
0.00045 BTC
-0.02% in 12 hours
+0.65% in 7 days
$ 211,334,216
50,000,200 HT
9,394,709 HT
4,212.26 BTC
39,708,310.07 USD
29
XMR
Monero
$ 68.38
+2.86% ($1.90) in 12h
+6.31% ($4.06) in 7d
0.0073 BTC
+3.13% in 12 hours
+4.32% in 7 days
$ 1,205,218,578
17,625,178 XMR
550,871 XMR
3,995.91 BTC
37,668,804.72 USD
30
KNC
Kyber Network
$ 1.67
+4.82% ($0.08) in 12h
+10.77% ($0.16) in 7d
0.00018 BTC
+5.09% in 12 hours
+8.7% in 7 days
$ 303,686,158
181,940,909 KNC
21,126,589 KNC
3,740.74 BTC
35,263,386.18 USD
31
HOT
Holo
$ 0.00085
+28.42% in 12 hours
+52.87% in 7 days
0.00000009 BTC
+28.75% in 12 hours
+50.01% in 7 days
$ 148,208,910
174,692,306,667 HOT
30,418,749,282 HOT
2,737.63 BTC
25,807,259.4 USD
32
TRUE
True Chain
$ 0.297
-3.32% in 12 hours
+15.47% in 7 days
0.000031 BTC
-3.08% in 12 hours
+13.31% in 7 days
82,302,119 TRUE
2,592.52 BTC
24,439,265.37 USD
33
KCASH
Kcash
$ 0.014
-1.94% in 12 hours
-0.5% in 7 days
0.0000015 BTC
-1.69% in 12 hours
-2.36% in 7 days
1,646,517,494 KCASH
2,482.65 BTC
23,403,599.09 USD
34
BAT
Basic Attention Token
$ 0.268
+1.72% in 12 hours
+4.59% in 7 days
0.000028 BTC
+1.98% in 12 hours
+2.63% in 7 days
$ 396,028,793
1,479,762,476 BAT
84,748,078 BAT
2,406.01 BTC
22,681,125.77 USD
35
ICX
ICON
$ 0.389
-3.36% in 12 hours
+28.09% in 7 days
0.000041 BTC
-3.11% in 12 hours
+25.7% in 7 days
$ 210,963,471
542,532,279 ICX
56,875,912 ICX
2,346.08 BTC
22,116,176.93 USD
36
ALGO
Algorand
$ 0.249
-0.51% in 12 hours
+16.8% in 7 days
0.000026 BTC
-0.26% in 12 hours
+14.61% in 7 days
75,021,766 ALGO
1,983.07 BTC
18,694,080.67 USD
37
SEELE
Seele
$ 0.0062
+2.71% in 12 hours
+0.95% in 7 days
0.00000066 BTC
+2.97% in 12 hours
-0.93% in 7 days
2,982,162,365 SEELE
1,963.46 BTC
18,509,197.82 USD
38
OMG
OmiseGO
$ 1.6
-0.88% in 12 hours
+10.49% in 7 days
0.00017 BTC
-0.62% in 12 hours
+8.43% in 7 days
$ 224,223,797
140,243,799 OMG
11,080,173 OMG
1,879.22 BTC
17,715,139.29 USD
39
MATIC
MATIC Network
$ 0.021
+0.19% in 12 hours
+11.75% in 7 days
0.0000023 BTC
+0.44% in 12 hours
+9.66% in 7 days
746,686,235 MATIC
1,694.97 BTC
15,978,272.73 USD
40
SC
Siacoin
$ 0.0038
-2.22% in 12 hours
+19.62% in 7 days
0.0000004 BTC
-1.97% in 12 hours
+17.39% in 7 days
4,214,079,081 SC
1,683.26 BTC
15,867,860.23 USD
41
GXC
GxChain
$ 0.527
+0.45% in 12 hours
+2.73% in 7 days
0.000056 BTC
+0.7% in 12 hours
+0.81% in 7 days
28,866,641 GXC
1,613.35 BTC
15,208,782.2 USD
42
ERD
Elrond
$ 0.0079
-3.69% in 12 hours
+27.76% in 7 days
0.00000084 BTC
-3.45% in 12 hours
+25.37% in 7 days
1,731,175,352 ERD
1,454.19 BTC
13,708,448.59 USD
43
BNT
Bancor
$ 1.54
-4.16% ($0.07) in 12h
+15.51% ($0.21) in 7d
0.00016 BTC
-3.92% in 12 hours
+13.35% in 7 days
$ 106,601,785
69,149,314 BNT
7,911,203 BNT
1,293.76 BTC
12,196,047.76 USD
44
REP
Augur
$ 19.92
-0.96% ($0.19) in 12h
+17.44% ($2.96) in 7d
0.0021 BTC
-0.71% in 12 hours
+15.25% in 7 days
$ 219,129,293
10,999,990 REP
608,437 REP
1,285.75 BTC
12,120,590.91 USD
45
IOT
IOTA
$ 0.259
+1.72% in 12 hours
+9.48% in 7 days
0.000027 BTC
+1.98% in 12 hours
+7.44% in 7 days
$ 719,666,518
2,779,530,283 IOT
45,346,803 IOT
1,245.49 BTC
11,741,039.94 USD
46
CRO
Crypto.com
$ 0.145
+1.33% in 12 hours
+16.23% in 7 days
0.000015 BTC
+1.59% in 12 hours
+14.06% in 7 days
73,313,619 CRO
1,123.9 BTC
10,594,816.1 USD
47
BTT
BitTorrent
$ 0.00036
+5.18% in 12 hours
+9.54% in 7 days
0.000000039 BTC
+5.45% in 12 hours
+7.49% in 7 days
$ 77,187,113
212,116,500,000 BTT
28,819,028,501 BTT
1,112.46 BTC
10,486,961.64 USD
48
DGB
DigiByte
$ 0.022
-4.51% in 12 hours
+5.52% in 7 days
0.0000023 BTC
-4.27% in 12 hours
+3.55% in 7 days
$ 159,224,532
7,386,007,120 DGB
467,758,371 DGB
1,069.68 BTC
10,083,744.36 USD
49
OGN
OriginToken
$ 0.327
+13.26% ($0.04) in 12h
+26.11% ($0.07) in 7d
0.000035 BTC
+13.55% in 12 hours
+23.75% in 7 days
30,303,280 OGN
1,051.52 BTC
9,912,557.6 USD
50
BAND
BAND
$ 1.6
-3.04% ($0.05) in 12h
+42.19% ($0.48) in 7d
0.00017 BTC
-2.79% in 12 hours
+39.54% in 7 days
5,713,475 BAND
970.89 BTC
9,152,441.55 USD
51
ABBC
ABBC Coin
$ 0.11
-1.48% in 12 hours
+13.07% in 7 days
0.000012 BTC
-1.23% in 12 hours
+10.96% in 7 days
82,533,817 ABBC
962.52 BTC
9,073,534.13 USD
52
CVNT
Content Value Network
$ 0.012
-24.89% in 12 hours
-13.85% in 7 days
0.0000012 BTC
-24.69% in 12 hours
-15.46% in 7 days
767,907,975 CVNT
957.27 BTC
9,024,079.49 USD
53
THETA
Theta
$ 0.247
-1.94% in 12 hours
+11.67% in 7 days
0.000026 BTC
-1.69% in 12 hours
+9.58% in 7 days
35,588,065 THETA
931.32 BTC
8,779,408.26 USD
54
MANA
Decentraland
$ 0.042
+1.83% in 12 hours
+4.24% in 7 days
0.0000044 BTC
+2.09% in 12 hours
+2.29% in 7 days
$ 56,960,009
1,370,873,900 MANA
210,051,090 MANA
925.83 BTC
8,727,653.22 USD
55
IOTA
IOTA
$ 0.26
+1.61% in 12 hours
+9.89% in 7 days
0.000028 BTC
+1.87% in 12 hours
+7.84% in 7 days
33,163,144 IOTA
915.46 BTC
8,629,880.4 USD
56
STRAT
Stratis
$ 0.593
+0.56% in 12 hours
+30.29% in 7 days
0.000063 BTC
+0.82% in 12 hours
+27.85% in 7 days
14,440,396 STRAT
908.68 BTC
8,566,030.39 USD
57
ELAMA
Elamachain
$ 0.091
-13.26% in 12 hours
-30.23% in 7 days
0.0000096 BTC
-13.04% in 12 hours
-31.53% in 7 days
94,092,324 ELAMA
903.97 BTC
8,521,583.6 USD
58
WAVES
Waves
$ 1.22
+0.71% in 12 hours
+6.13% in 7 days
0.00013 BTC
+0.97% in 12 hours
+4.14% in 7 days
6,756,001 WAVES
871.67 BTC
8,217,098.23 USD
59
HDAO
HyperDAO
$ 0.034
-0.53% in 12 hours
+21.81% in 7 days
0.0000036 BTC
-0.28% in 12 hours
+19.54% in 7 days
227,377,591 HDAO
820.83 BTC
7,737,870.8 USD
60
BTM
Bytom
$ 0.089
+2.22% in 12 hours
+34.47% in 7 days
0.0000095 BTC
+2.49% in 12 hours
+31.96% in 7 days
85,452,119 BTM
810.62 BTC
7,641,622.7 USD
61
CVC
Civic
$ 0.029
+4.73% in 12 hours
+9.12% in 7 days
0.0000031 BTC
+5% in 12 hours
+7.08% in 7 days
$ 10,106,903
342,727,956 CVC
256,241,388 CVC
801.59 BTC
7,556,450.34 USD
62
DAC
Davinci Coin
$ 0.006
-3.08% in 12 hours
-25.85% in 7 days
0.00000063 BTC
-2.83% in 12 hours
-27.24% in 7 days
1,251,766,427 DAC
790.87 BTC
7,455,375.68 USD
63
TT
ThunderCore
$ 0.0057
+1.44% in 12 hours
+5.42% in 7 days
0.0000006 BTC
+1.69% in 12 hours
+3.45% in 7 days
1,310,212,394 TT
786.13 BTC
7,410,705.68 USD
64
MOF
Molecular Future
$ 0.326
+26.01% ($0.07) in 12h
+34.26% ($0.08) in 7d
0.000035 BTC
+26.33% in 12 hours
+31.75% in 7 days
22,290,268 MOF
771.34 BTC
7,271,330.99 USD
65
UTK
Utrust
$ 0.059
+11.89% in 12 hours
+58% in 7 days
0.0000062 BTC
+12.17% in 12 hours
+55.05% in 7 days
122,405,407 UTK
761.32 BTC
7,176,804.32 USD
66
LTO
LTO Network
$ 0.068
+1.71% in 12 hours
+28.58% in 7 days
0.0000072 BTC
+1.97% in 12 hours
+26.18% in 7 days
104,258,222 LTO
753.79 BTC
7,105,836.71 USD
67
CRO
Crypto.com Chain
$ 0.145
+1.43% in 12 hours
+16.03% in 7 days
0.000015 BTC
+1.69% in 12 hours
+13.87% in 7 days
48,959,354 CRO
750.72 BTC
7,076,915.11 USD
68
RVN
Ravencoin
$ 0.021
+2.09% in 12 hours
+8.42% in 7 days
0.0000022 BTC
+2.35% in 12 hours
+6.4% in 7 days
344,115,517 RVN
750.03 BTC
7,070,423.77 USD
69
ENJ
Enjin Coin
$ 0.19
+4.37% in 12 hours
+11.88% in 7 days
0.00002 BTC
+4.63% in 12 hours
+9.79% in 7 days
$ 156,422,546
821,338,712 ENJ
35,412,703 ENJ
715.43 BTC
6,744,288.37 USD
70
SWFTC
SwftCoin
$ 0.001
-0.26% in 12 hours
+1% in 7 days
0.00000011 BTC
+0% in 12 hours
-0.89% in 7 days
6,477,963,258 SWFTC
712.73 BTC
6,718,794.83 USD
71
DEP
DEAPCOIN
$ 0.01
+10.03% in 12 hours
+2.86% in 7 days
0.0000011 BTC
+10.31% in 12 hours
+0.94% in 7 days
634,589,958 DEP
679.01 BTC
6,400,937.47 USD
72
BDP
BidiPass
$ 0.0078
-0.25% in 12 hours
-7.08% in 7 days
0.00000083 BTC
+0% in 12 hours
-8.82% in 7 days
814,064,137 BDP
675.69 BTC
6,369,604.09 USD
73
YEE
Yee
$ 0.0017
+3.06% in 12 hours
-15.63% in 7 days
0.00000018 BTC
+3.33% in 12 hours
-17.21% in 7 days
3,679,902,323 YEE
674.53 BTC
6,358,656.55 USD
74
XVG
VERGE
$ 0.0069
-0.35% in 12 hours
-5.63% in 7 days
0.00000073 BTC
-0.1% in 12 hours
-7.39% in 7 days
$ 101,156,781
14,658,245,757 XVG
915,511,137 XVG
670.21 BTC
6,317,956.56 USD
75
GAS
Gas
$ 1.79
+0.95% in 12 hours
-0.93% in 7 days
0.00019 BTC
+1.21% in 12 hours
-2.78% in 7 days
3,528,987 GAS
669.24 BTC
6,308,843.64 USD
76
GTO
Gifto
$ 0.011
-0.55% in 12 hours
-4.92% in 7 days
0.0000011 BTC
-0.3% in 12 hours
-6.7% in 7 days
554,772,923 GTO
631.88 BTC
5,956,660.87 USD
77
ONE
Harmony
$ 0.0061
+1.31% in 12 hours
+32.43% in 7 days
0.00000065 BTC
+1.57% in 12 hours
+29.96% in 7 days
960,772,296 ONE
624.84 BTC
5,890,260.2 USD
78
TOMO
TomoChain
$ 0.679
-1.84% in 12 hours
+28.98% in 7 days
0.000072 BTC
-1.59% in 12 hours
+26.57% in 7 days
8,518,508 TOMO
613.87 BTC
5,786,842.16 USD
79
COMP
Compound
$ 184.71
-0.37% ($0.69) in 12h
-0.5% ($0.92) in 7d
0.02 BTC
-0.12% in 12 hours
-2.35% in 7 days
30,827 COMP
604.02 BTC
5,694,018.93 USD
80
ACT
Achain
$ 0.0067
-0.09% in 12 hours
+2.82% in 7 days
0.00000071 BTC
+0.16% in 12 hours
+0.9% in 7 days
842,261,551 ACT
594.79 BTC
5,607,039.86 USD
81
COTI
COTI
$ 0.031
-0.26% in 12 hours
+21.56% in 7 days
0.0000033 BTC
+0% in 12 hours
+19.29% in 7 days
174,501,707 COTI
582.84 BTC
5,494,304.94 USD
82
KAVA
Kava
$ 1.35
+1.63% ($0.02) in 12h
+12.45% ($0.15) in 7d
0.00014 BTC
+1.89% in 12 hours
+10.35% in 7 days
4,021,247 KAVA
577.49 BTC
5,443,944 USD
83
FET
Fetch.AI
$ 0.036
-0.26% in 12 hours
+30.78% in 7 days
0.0000038 BTC
+0% in 12 hours
+28.33% in 7 days
145,769,521 FET
561.21 BTC
5,290,467.7 USD
84
REN
Republic Protocol
$ 0.185
-3.21% in 12 hours
+18.69% in 7 days
0.00002 BTC
-2.96% in 12 hours
+16.48% in 7 days
28,304,440 REN
555.73 BTC
5,238,759.26 USD
85
BTG
Bitcoin Gold
$ 9.15
+0.17% in 12 hours
-9.46% in 7 days
0.00097 BTC
+0.43% in 12 hours
-11.16% in 7 days
$ 168,725,494
18,434,769 BTG
557,350 BTG
541.13 BTC
5,101,187.48 USD
86
GUSD
Gemini dollar
$ 1
-1.55% in 12 hours
-0.39% in 7 days
0.00011 BTC
-1.3% in 12 hours
-2.25% in 7 days
5,097,167 GUSD
540.82 BTC
5,098,252.4 USD
87
XEM
NEM
$ 0.048
+3.5% in 12 hours
+12.73% in 7 days
0.0000051 BTC
+3.77% in 12 hours
+10.62% in 7 days
$ 433,655,946
8,999,999,999 XEM
105,449,265 XEM
538.99 BTC
5,080,966.77 USD
88
ARPA
ARPA Chain
$ 0.016
+11.63% in 12 hours
+24.95% in 7 days
0.0000017 BTC
+11.91% in 12 hours
+22.61% in 7 days
304,236,975 ARPA
526.75 BTC
4,965,574.99 USD
89
NODE
Whole Network
$ 0.0014
+6.49% in 12 hours
+3.6% in 7 days
0.00000015 BTC
+6.76% in 12 hours
+1.66% in 7 days
3,580,913,965 NODE
526.04 BTC
4,958,865.1 USD
90
FTM
Fantom
$ 0.011
-0.26% in 12 hours
+86.82% in 7 days
0.0000012 BTC
+0% in 12 hours
+83.33% in 7 days
419,051,323 FTM
507.05 BTC
4,779,904.27 USD
91
ABT
ArcBlock
$ 0.11
-1.96% in 12 hours
+14.52% in 7 days
0.000012 BTC
-1.71% in 12 hours
+12.38% in 7 days
42,761,803 ABT
499.92 BTC
4,712,641.74 USD
92
MHC
MoasHoldingsCoin
$ 0.004
+2.18% in 12 hours
-0.47% in 7 days
0.00000042 BTC
+2.44% in 12 hours
-2.33% in 7 days
1,165,918,023 MHC
489.69 BTC
4,616,192.57 USD
93
BEAM
Beam
$ 0.417
+2.8% in 12 hours
+5.76% in 7 days
0.000044 BTC
+3.06% in 12 hours
+3.78% in 7 days
10,884,654 BEAM
481.28 BTC
4,536,931.37 USD
94
WRX
WRX
$ 0.14
+0.83% in 12 hours
+2.66% in 7 days
0.000015 BTC
+1.09% in 12 hours
+0.74% in 7 days
31,491,391 WRX
468.59 BTC
4,417,345.63 USD
95
RLC
iEx.ec
$ 0.969
+11.74% ($0.10) in 12h
+58.45% ($0.36) in 7d
0.0001 BTC
+12.03% in 12 hours
+55.49% in 7 days
$ 77,594,749
80,074,375 RLC
4,399,183 RLC
452.21 BTC
4,262,955.36 USD
96
LSK
Lisk
$ 1.23
-0.37% in 12 hours
+5.7% in 7 days
0.00013 BTC
-0.11% in 12 hours
+3.73% in 7 days
$ 122,821,511
100,000,000 LSK
3,381,166 LSK
440.53 BTC
4,152,798.8 USD
97
EM
Eminer
$ 0.0046
+1.6% in 12 hours
+18.02% in 7 days
0.00000049 BTC
+1.86% in 12 hours
+15.81% in 7 days
875,374,768 EM
430.86 BTC
4,061,647.65 USD
98
NANO
NANO
$ 1.09
+0.82% in 12 hours
+13.21% in 7 days
0.00012 BTC
+1.08% in 12 hours
+11.1% in 7 days
3,592,851 NANO
413.99 BTC
3,902,616.49 USD
99
OXT
Orchid
$ 0.174
+2.72% in 12 hours
+12.47% in 7 days
0.000018 BTC
+2.98% in 12 hours
+10.37% in 7 days
21,896,089 OXT
403.94 BTC
3,807,928.82 USD
100
SNT
Status
$ 0.029
+9.29% in 12 hours
+29.98% in 7 days
0.0000031 BTC
+9.57% in 12 hours
+27.55% in 7 days
$ 100,943,498
3,467,373,665 SNT
118,427,070 SNT
365.73 BTC
3,447,693.79 USD
101
GNT
Golem
$ 0.057
+0.86% in 12 hours
+9.07% in 7 days
0.000006 BTC
+1.12% in 12 hours
+7.03% in 7 days
$ 55,360,785
979,109,695 GNT
60,912,482 GNT
365.35 BTC
3,444,111.35 USD
102
TFUEL
Theta Fuel
$ 0.0087
-2.38% in 12 hours
+6.54% in 7 days
0.00000092 BTC
-2.13% in 12 hours
+4.55% in 7 days
360,795,481 TFUEL
331.93 BTC
3,129,071.8 USD
103
TRIO
Tripio
$ 0.0009
-1.31% in 12 hours
+5.22% in 7 days
0.000000095 BTC
-1.06% in 12 hours
+3.26% in 7 days
3,488,197,346 TRIO
331.35 BTC
3,123,616.6 USD
104
LET
LinkEye
$ 0.0054
+7.15% in 12 hours
+20.18% in 7 days
0.00000058 BTC
+7.43% in 12 hours
+17.94% in 7 days
567,739,006 LET
327.76 BTC
3,089,723.91 USD
105
RSR
Reserve Rights
$ 0.0086
+6.81% in 12 hours
+29.16% in 7 days
0.00000091 BTC
+7.08% in 12 hours
+26.75% in 7 days
358,032,913 RSR
326.96 BTC
3,082,162.03 USD
106
WTC
Waltonchain
$ 0.432
+4.38% in 12 hours
+26.9% in 7 days
0.000046 BTC
+4.65% in 12 hours
+24.53% in 7 days
$ 18,332,164
42,429,062 WTC
7,110,411 WTC
325.9 BTC
3,072,168.32 USD
107
STORJ
Storj
$ 0.177
+5.86% in 12 hours
+16.22% in 7 days
0.000019 BTC
+6.13% in 12 hours
+14.05% in 7 days
$ 24,050,100
135,763,426 STORJ
17,116,581 STORJ
321.65 BTC
3,032,153.13 USD
108
CHR
Chromia
$ 0.034
-2.97% in 12 hours
+8.94% in 7 days
0.0000036 BTC
-2.72% in 12 hours
+6.9% in 7 days
88,803,448 CHR
317.06 BTC
2,988,862.58 USD
109
HYC
Hycon
$ 0.0042
-0.26% in 12 hours
+9.74% in 7 days
0.00000044 BTC
+0% in 12 hours
+7.69% in 7 days
707,717,014 HYC
312.15 BTC
2,942,599.35 USD
110
BF
BitForex Token
$ 0.0027
+3.31% in 12 hours
+13.66% in 7 days
0.00000029 BTC
+3.57% in 12 hours
+11.54% in 7 days
1,075,220,868 BF
311.81 BTC
2,939,424.4 USD
111
VITE
Vite
$ 0.016
+0.85% in 12 hours
+7.83% in 7 days
0.0000017 BTC
+1.11% in 12 hours
+5.81% in 7 days
187,168,837 VITE
310.7 BTC
2,928,939.44 USD
112
XZC
Zcoin
$ 4.79
+1.29% ($0.06) in 12h
+10.81% ($0.47) in 7d
0.00051 BTC
+1.55% in 12 hours
+8.74% in 7 days
608,508 XZC
309.35 BTC
2,916,197.2 USD
113
GNX
Genaro Network
$ 0.01
-4.49% in 12 hours
-8.8% in 7 days
0.0000011 BTC
-4.25% in 12 hours
-10.51% in 7 days
270,110,419 GNX
299.78 BTC
2,825,969.26 USD
114
LEND
EthLend
$ 0.195
+1.26% in 12 hours
+29.99% in 7 days
0.000021 BTC
+1.52% in 12 hours
+27.56% in 7 days
13,923,100 LEND
288.07 BTC
2,715,567.36 USD
115
ORS
ORS
$ 0.0055
+1.3% in 12 hours
-18.03% in 7 days
0.00000059 BTC
+1.56% in 12 hours
-19.56% in 7 days
484,707,696 ORS
284.62 BTC
2,683,088.37 USD
116
LRC
Loopring
$ 0.099
+0.02% in 12 hours
+12.07% in 7 days
0.00001 BTC
+0.28% in 12 hours
+9.97% in 7 days
26,963,122 LRC
282.28 BTC
2,661,032.73 USD
117
STMX
StormX
$ 0.0022
-0.27% in 12 hours
+6.59% in 7 days
0.00000023 BTC
-0.02% in 12 hours
+4.59% in 7 days
1,209,857,422 STMX
278.26 BTC
2,623,086.51 USD
118
NEXO
Nexo
$ 0.22
-2.81% in 12 hours
-4.51% in 7 days
0.000023 BTC
-2.56% in 12 hours
-6.3% in 7 days
11,899,953 NEXO
277.36 BTC
2,614,615.93 USD
119
STX
Blockstack
$ 0.15
+7.08% in 12 hours
+11.35% in 7 days
0.000016 BTC
+7.35% in 12 hours
+9.27% in 7 days
17,157,410 STX
273.15 BTC
2,574,906.22 USD
120
FTI
FANSTIME
$ 0.00064
+20.79% in 12 hours
+88.11% in 7 days
0.000000068 BTC
+21.1% in 12 hours
+84.59% in 7 days
3,999,189,528 FTI
273.14 BTC
2,574,890.78 USD
121
STEEM
STEEM
$ 0.221
+3.78% in 12 hours
+7.3% in 7 days
0.000023 BTC
+4.05% in 12 hours
+5.3% in 7 days
11,515,332 STEEM
269.79 BTC
2,543,315.66 USD
122
CHZ
Chiliz
$ 0.013
+5.19% in 12 hours
+6.68% in 7 days
0.0000014 BTC
+5.46% in 12 hours
+4.69% in 7 days
198,148,545 CHZ
267.52 BTC
2,521,911.46 USD
123
HBAR
Hedera Hashgraph
$ 0.042
+1.55% in 12 hours
+8.74% in 7 days
0.0000044 BTC
+1.81% in 12 hours
+6.71% in 7 days
59,718,938 HBAR
265.11 BTC
2,499,147.25 USD
124
BCD
Bitcoin Diamond
$ 0.834
-1.85% in 12 hours
+9.73% in 7 days
0.000089 BTC
-1.6% in 12 hours
+7.68% in 7 days
2,976,953 BCD
263.5 BTC
2,483,930.57 USD
125
MCO
Monaco
$ 4.31
-0.67% ($0.03) in 12h
-4.04% ($0.18) in 7d
0.00046 BTC
-0.42% in 12 hours
-5.83% in 7 days
$ 68,020,524
15,793,830 MCO
576,406 MCO
263.34 BTC
2,482,451.52 USD
126
ONG
OntologyGas
$ 0.198
-3.13% in 12 hours
-8.86% in 7 days
0.000021 BTC
-2.88% in 12 hours
-10.56% in 7 days
12,447,727 ONG
261.63 BTC
2,466,312.83 USD
127
AAC
Acute Angle Cloud
$ 0.0045
-20.73% in 12 hours
+9.56% in 7 days
0.00000048 BTC
-20.53% in 12 hours
+7.52% in 7 days
543,658,141 AAC
259.41 BTC
2,445,400.45 USD
128
AION
AION
$ 0.109
-1.61% in 12 hours
+14.89% in 7 days
0.000012 BTC
-1.36% in 12 hours
+12.74% in 7 days
22,335,394 AION
258.87 BTC
2,440,302.47 USD
129
IRIS
IRISnet
$ 0.038
+8.92% in 12 hours
+77.6% in 7 days
0.000004 BTC
+9.2% in 12 hours
+74.28% in 7 days
63,086,340 IRIS
254.18 BTC
2,396,135.43 USD
130
WXT
Wirex
$ 0.01
+1.94% in 12 hours
+3.37% in 7 days
0.0000011 BTC
+2.2% in 12 hours
+1.44% in 7 days
228,911,573 WXT
244.05 BTC
2,300,584.57 USD
131
AE
Aeternity
$ 0.145
+1.39% in 12 hours
+8.15% in 7 days
0.000015 BTC
+1.65% in 12 hours
+6.13% in 7 days
15,499,743 AE
238.14 BTC
2,244,913.73 USD
132
CTSI
Cartesi
$ 0.043
+3.88% in 12 hours
+20.58% in 7 days
0.0000045 BTC
+4.15% in 12 hours
+18.32% in 7 days
52,633,039 CTSI
237.9 BTC
2,242,660.29 USD
133
SXP
Swipe
$ 0.572
-2.12% in 12 hours
-17.12% in 7 days
0.000061 BTC
-1.87% in 12 hours
-18.67% in 7 days
3,898,240 SXP
236.62 BTC
2,230,572.47 USD
134
ADK
Aidos Kuneen
$ 0.802
+3.47% ($0.03) in 12h
+8.6% ($0.06) in 7d
0.000085 BTC
+3.73% in 12 hours
+6.58% in 7 days
2,749,403 ADK
234.04 BTC
2,206,227.8 USD
135
YOU
YOU Chain
$ 0.012
+2.24% in 12 hours
+1.87% in 7 days
0.0000012 BTC
+2.5% in 12 hours
-0.04% in 7 days
189,486,957 YOU
233.07 BTC
2,197,106.18 USD
136
ARN
Aeron
$ 0.237
+0.1% in 12 hours
+42.12% in 7 days
0.000025 BTC
+0.35% in 12 hours
+39.47% in 7 days
9,271,297 ARN
233.03 BTC
2,196,772.28 USD
137
PPT
Populous
$ 0.358
+1.46% in 12 hours
+13.03% in 7 days
0.000038 BTC
+1.72% in 12 hours
+10.92% in 7 days
$ 19,075,733
53,251,133 PPT
6,079,636 PPT
231.03 BTC
2,177,859.85 USD
138
MWC
MultiWalletCoin
$ 15.67
-5.07% ($0.84) in 12h
+5.05% ($0.75) in 7d
0.0017 BTC
-4.83% in 12 hours
+3.08% in 7 days
138,660 MWC
230.52 BTC
2,173,037.05 USD
139
MITH
Mithril
$ 0.0061
+0.19% in 12 hours
+5.92% in 7 days
0.00000065 BTC
+0.45% in 12 hours
+3.94% in 7 days
349,778,211 MITH
226.48 BTC
2,134,951.43 USD
140
NAS
Nebulas
$ 0.436
+0.61% in 12 hours
+17.13% in 7 days
0.000046 BTC
+0.87% in 12 hours
+14.94% in 7 days
4,884,659 NAS
225.67 BTC
2,127,375.25 USD
141
POWR
PowerLedger
$ 0.095
-0.1% in 12 hours
+7.48% in 7 days
0.00001 BTC
+0.16% in 12 hours
+5.47% in 7 days
$ 94,818,743
1,000,000,000 POWR
22,350,993 POWR
224.81 BTC
2,119,293.02 USD
142
OGN
Origin Protocol
$ 0.329
+13.57% ($0.04) in 12h
+27.31% ($0.07) in 7d
0.000035 BTC
+13.86% in 12 hours
+24.93% in 7 days
6,436,518 OGN
224.59 BTC
2,117,194.35 USD
143
ARK
Ark
$ 0.292
-0.58% in 12 hours
+12.61% in 7 days
0.000031 BTC
-0.33% in 12 hours
+10.51% in 7 days
$ 31,614,438
108,430,614 ARK
6,947,553 ARK
214.88 BTC
2,025,654.63 USD
144
CKB
Nervos (CKB)
$ 0.0055
+15.7% in 12 hours
+25.75% in 7 days
0.00000058 BTC
+16% in 12 hours
+23.4% in 7 days
367,856,174 CKB
213.36 BTC
2,011,280.56 USD
145
YO
Yo Token
$ 861.37
+0.61% ($5.23) in 12h
+2.71% ($22.7) in 7d
0.091 BTC
+0.87% in 12 hours
+0.79% in 7 days
2,332 YO
213.06 BTC
2,008,488.61 USD
146
QKC
QuarkChain
$ 0.0072
-1.65% in 12 hours
+12.38% in 7 days
0.00000076 BTC
-1.4% in 12 hours
+10.28% in 7 days
270,974,656 QKC
206.19 BTC
1,943,694.53 USD
147
REN
Ren
$ 0.185
-1.26% in 12 hours
+17.43% in 7 days
0.00002 BTC
-1% in 12 hours
+15.23% in 7 days
10,437,502 REN
204.45 BTC
1,927,340.49 USD
148
LAMB
Lambda
$ 0.018
-0.18% in 12 hours
+4.55% in 7 days
0.000002 BTC
+0.07% in 12 hours
+2.6% in 7 days
103,637,519 LAMB
202.21 BTC
1,906,236.15 USD
149
TPAY
TrollPlayCoin
$ 0.094
+1.16% in 12 hours
+23.72% in 7 days
0.00001 BTC
+1.42% in 12 hours
+21.41% in 7 days
19,875,829 TPAY
198.36 BTC
1,869,917.29 USD
150
BCHSV
Bitcoin Cash SV
$ 189.23
+0.02% ($0.04) in 12h
+20.43% ($32.1) in 7d
0.02 BTC
+0.28% in 12 hours
+18.18% in 7 days
9,806 BCHSV
196.85 BTC
1,855,637.5 USD
151
HIVE
Hive
$ 0.223
+1.47% in 12 hours
+5.9% in 7 days
0.000024 BTC
+1.73% in 12 hours
+3.92% in 7 days
8,223,721 HIVE
194.74 BTC
1,835,754.13 USD
152
LOOM
Loom Network
$ 0.022
+7.52% in 12 hours
+10.4% in 7 days
0.0000023 BTC
+7.8% in 12 hours
+8.34% in 7 days
83,093,335 LOOM
194.42 BTC
1,832,771.99 USD
153
ANKR
Ankr Nework
$ 0.0034
-0.26% in 12 hours
-0.85% in 7 days
0.00000036 BTC
+0% in 12 hours
-2.7% in 7 days
518,902,133 ANKR
186.8 BTC
1,760,980.59 USD
154
BTE
BTECoin
$ 6.15
-0.26% in 12 hours
+0.77% in 7 days
0.00065 BTC
+0% in 12 hours
-1.11% in 7 days
278,521 BTE
181.78 BTC
1,713,635.57 USD
155
CELR
Celer
$ 0.0045
-0.26% in 12 hours
+16.46% in 7 days
0.00000048 BTC
+0% in 12 hours
+14.29% in 7 days
376,251,341 CELR
180.6 BTC
1,702,495.23 USD
156
PNT
pNetwork Token
$ 0.747
-1.2% in 12 hours
+12.24% in 7 days
0.000079 BTC
-0.95% in 12 hours
+10.15% in 7 days
2,219,296 PNT
175.86 BTC
1,657,777.68 USD
157
LEND
Aave
$ 0.198
+2.73% in 12 hours
+36.26% in 7 days
0.000021 BTC
+2.99% in 12 hours
+33.72% in 7 days
8,351,345 LEND
175.55 BTC
1,654,839.07 USD
158
EVED
Evedo
$ 0.025
-1.35% in 12 hours
+14.17% in 7 days
0.0000027 BTC
-1.1% in 12 hours
+12.03% in 7 days
60,303,404 EVED
162.82 BTC
1,534,872.14 USD
159
VSYS
V SYSTEMS
$ 0.025
-0.56% in 12 hours
+0.27% in 7 days
0.0000027 BTC
-0.3% in 12 hours
-1.6% in 7 days
59,996,146 VSYS
159.94 BTC
1,507,773.82 USD
160
FTT
FTX Token
$ 3.05
-0.5% in 12 hours
+3.96% in 7 days
0.00032 BTC
-0.24% in 12 hours
+2.02% in 7 days
489,005 FTT
158.31 BTC
1,492,359.11 USD
161
HC
Hcash
$ 1.28
-1.9% ($0.02) in 12h
+16% ($0.18) in 7d
0.00014 BTC
-1.65% in 12 hours
+13.84% in 7 days
1,154,927 HC
156.78 BTC
1,477,988.4 USD
162
MBL
MovieBloc
$ 0.002
-0.26% in 12 hours
+7% in 7 days
0.00000021 BTC
+0% in 12 hours
+5% in 7 days
745,348,937 MBL
156.52 BTC
1,475,521.5 USD
163
IOTX
IoTeX
$ 0.0058
-0.27% in 12 hours
+14.9% in 7 days
0.00000062 BTC
-0.02% in 12 hours
+12.76% in 7 days
245,231,604 IOTX
152.01 BTC
1,432,939.1 USD
164
STPT
Standard Tokenization Protocol
$ 0.016
+0.93% in 12 hours
+17.11% in 7 days
0.0000017 BTC
+1.19% in 12 hours
+14.92% in 7 days
89,603,632 STPT
151.41 BTC
1,427,360.7 USD
165
FSN
Fusion
$ 0.546
+1.28% in 12 hours
+8.46% in 7 days
0.000058 BTC
+1.54% in 12 hours
+6.43% in 7 days
2,530,042 FSN
146.62 BTC
1,382,209.65 USD
166
BTS
BitShares
$ 0.026
+2.52% in 12 hours
+11.11% in 7 days
0.0000027 BTC
+2.79% in 12 hours
+9.04% in 7 days
$ 65,126,098
2,547,499,142 BTS
53,273,172 BTS
144.47 BTC
1,361,913.64 USD
167
GRIN
Grin
$ 0.502
+4.17% ($0.02) in 12h
+12.86% ($0.06) in 7d
0.000053 BTC
+4.43% in 12 hours
+10.75% in 7 days
2,674,530 GRIN
142.56 BTC
1,343,850.7 USD
168
NPXS
Pundi X
$ 0.00019
+3.47% in 12 hours
-6.28% in 7 days
0.00000002 BTC
+3.73% in 12 hours
-8.04% in 7 days
6,888,597,376 NPXS
139.57 BTC
1,315,702.23 USD
169
ELF
aelf
$ 0.104
+4.04% in 12 hours
+16.55% in 7 days
0.000011 BTC
+4.31% in 12 hours
+14.37% in 7 days
12,521,077 ELF
138.56 BTC
1,306,140.92 USD
170
APM
APM Coin
$ 0.057
+13.56% in 12 hours
-5.7% in 7 days
0.000006 BTC
+13.85% in 12 hours
-7.47% in 7 days
21,980,936 APM
132.96 BTC
1,253,348.54 USD
171
DREP
DREP
$ 0.0028
-3.47% in 12 hours
+5.42% in 7 days
0.0000003 BTC
-3.23% in 12 hours
+3.45% in 7 days
426,024,239 DREP
127.81 BTC
1,204,820.02 USD
172
AMB
Ambrosus
$ 0.015
+1.69% in 12 hours
+18.85% in 7 days
0.0000016 BTC
+1.95% in 12 hours
+16.63% in 7 days
$ 2,193,706
144,580,719 AMB
78,633,203 AMB
126.56 BTC
1,193,092.4 USD
173
AST
AirSwap
$ 0.074
-3.66% in 12 hours
+42.06% in 7 days
0.0000079 BTC
-3.41% in 12 hours
+39.41% in 7 days
$ 11,156,843
149,995,503 AST
15,964,793 AST
125.97 BTC
1,187,480.16 USD
174
MTL
Metal
$ 0.334
+0.18% in 12 hours
+5.47% in 7 days
0.000035 BTC
+0.44% in 12 hours
+3.5% in 7 days
$ 7,454,984
22,342,280 MTL
3,557,108 MTL
125.91 BTC
1,186,905.73 USD
175
XSN
StakeNet
$ 0.215
-0.56% in 12 hours
+21.01% in 7 days
0.000023 BTC
-0.31% in 12 hours
+18.75% in 7 days
5,397,011 XSN
123.05 BTC
1,159,991.32 USD
176
WIN
WINK
$ 0.000077
+1.38% in 12 hours
+2.78% in 7 days
0.0000000081 BTC
+1.64% in 12 hours
+0.86% in 7 days
14,995,979,245 WIN
121.91 BTC
1,149,261.86 USD
177
CKB
Nervos
$ 0.0055
+11.42% in 12 hours
+25.75% in 7 days
0.00000058 BTC
+11.7% in 12 hours
+23.4% in 7 days
203,979,833 CKB
118.31 BTC
1,115,274.67 USD
178
TNB
Time New Bank
$ 0.0029
-0.24% in 12 hours
-28.34% in 7 days
0.00000031 BTC
+0.01% in 12 hours
-29.68% in 7 days
375,690,645 TNB
116.3 BTC
1,096,354.16 USD
179
KMD
Komodo
$ 0.67
-0.08% in 12 hours
+8.19% in 7 days
0.000071 BTC
+0.17% in 12 hours
+6.17% in 7 days
1,569,596 KMD
111.62 BTC
1,052,201.62 USD
180
UGAS
Ultrain
$ 0.035
+20.93% in 12 hours
+125.04% in 7 days
0.0000037 BTC
+21.24% in 12 hours
+120.83% in 7 days
29,157,297 UGAS
108.17 BTC
1,019,736.08 USD
181
HPT
Huobi Pool Token
$ 0.0059
+1.22% in 12 hours
+10.03% in 7 days
0.00000063 BTC
+1.48% in 12 hours
+7.98% in 7 days
169,966,639 HPT
107.18 BTC
1,010,378.89 USD
182
BRZ
BRZ Token
$ 0.19
-1.14% in 12 hours
+1.9% in 7 days
0.00002 BTC
-0.88% in 12 hours
+0% in 7 days
5,280,853 BRZ
106.57 BTC
1,004,589.51 USD
183
MDT
Measurable Data Token
$ 0.0099
+0.66% in 12 hours
+9.18% in 7 days
0.000001 BTC
+0.92% in 12 hours
+7.14% in 7 days
101,141,106 MDT
106.19 BTC
1,001,061.47 USD
184
BHD
BitcoinHD
$ 7.43
-0.88% ($0.07) in 12h
-0.74% ($0.06) in 7d
0.00079 BTC
-0.63% in 12 hours
-2.6% in 7 days
134,503 BHD
105.99 BTC
999,135.13 USD
185
SOL
Solana
$ 0.843
+5.59% ($0.04) in 12h
+6.42% ($0.05) in 7d
0.000089 BTC
+5.86% in 12 hours
+4.44% in 7 days
1,160,493 SOL
103.81 BTC
978,564.24 USD
186
DOCK
DOCK
$ 0.009
+7.57% in 12 hours
+32.17% in 7 days
0.00000096 BTC
+7.84% in 12 hours
+29.71% in 7 days
106,677,754 DOCK
102.39 BTC
965,227.79 USD
187
PERL
Perlin
$ 0.021
+5.86% in 12 hours
+18.8% in 7 days
0.0000023 BTC
+6.13% in 12 hours
+16.58% in 7 days
44,876,062 PERL
100.97 BTC
951,839.81 USD
188
XUC
Exchange Union
$ 0.976
+1.31% in 12 hours
+1.59% in 7 days
0.0001 BTC
+1.57% in 12 hours
-0.31% in 7 days
966,402 XUC
100.01 BTC
942,745.9 USD
189
CAPP
Cappasity
$ 0.00028
-0.26% in 12 hours
+1.9% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
3,310,594,042 CAPP
99.32 BTC
936,254.24 USD
190
CHSB
SwissBorg
$ 0.09
+1.89% in 12 hours
-18.67% in 7 days
0.0000095 BTC
+2.15% in 12 hours
-20.18% in 7 days
10,251,724 CHSB
97.86 BTC
922,471.69 USD
191
MGO
MobileGo
$ 0.0081
+3.18% in 12 hours
+29.06% in 7 days
0.00000086 BTC
+3.45% in 12 hours
+26.65% in 7 days
111,641,069 MGO
95.83 BTC
903,356.51 USD
192
CMT
CyberMiles
$ 0.013
+4.38% in 12 hours
+11.85% in 7 days
0.0000014 BTC
+4.65% in 12 hours
+9.76% in 7 days
69,426,256 CMT
93.73 BTC
883,535.75 USD
193
INS
INS Ecosystem
$ 0.151
+0.37% in 12 hours
+6.76% in 7 days
0.000016 BTC
+0.63% in 12 hours
+4.77% in 7 days
5,787,712 INS
92.83 BTC
875,140.66 USD
194
MKR
Maker
$ 459.35
-0.56% ($2.57) in 12h
+2.93% ($13.1) in 7d
0.049 BTC
-0.3% in 12 hours
+1.01% in 7 days
1,862 MKR
90.75 BTC
855,487.18 USD
195
KAN
KAN
$ 0.003
-7.16% in 12 hours
-1.09% in 7 days
0.00000032 BTC
-6.93% in 12 hours
-2.94% in 7 days
282,815,996 KAN
89.68 BTC
845,408.91 USD
196
CTXC
Cortex
$ 0.113
-0.83% in 12 hours
+7.15% in 7 days
0.000012 BTC
-0.58% in 12 hours
+5.15% in 7 days
7,389,170 CTXC
88.66 BTC
835,788.57 USD
197
INT
Internet Node Token
$ 0.011
+0.63% in 12 hours
-3.23% in 7 days
0.0000011 BTC
+0.89% in 12 hours
-5.04% in 7 days
78,317,305 INT
88.5 BTC
834,266.94 USD
198
ROOBEE
Roobee
$ 0.0038
+0.73% in 12 hours
+1.97% in 7 days
0.0000004 BTC
+0.98% in 12 hours
+0.07% in 7 days
218,794,641 ROOBEE
87.65 BTC
826,235.54 USD
199
DAI
Dai
$ 1.02
+0.16% in 12 hours
+1.23% in 7 days
0.00011 BTC
+0.42% in 12 hours
-0.66% in 7 days
794,153 DAI
86.04 BTC
811,098.19 USD
200
DATA
Streamr DATAcoin
$ 0.054
+5.48% in 12 hours
+8.77% in 7 days
0.0000057 BTC
+5.75% in 12 hours
+6.74% in 7 days
15,071,691 DATA
85.91 BTC
809,847.87 USD
201
NKN
NKN
$ 0.023
+0.57% in 12 hours
+9.09% in 7 days
0.0000024 BTC
+0.83% in 12 hours
+7.05% in 7 days
34,554,539 NKN
83.61 BTC
788,140.11 USD
202
DCR
Decred
$ 15.66
+1.75% ($0.27) in 12h
+8.61% ($1.24) in 7d
0.0017 BTC
+2.01% in 12 hours
+6.58% in 7 days
49,663 DCR
82.48 BTC
777,498.93 USD
203
GRS
Groestlcoin
$ 0.2
+0.23% in 12 hours
+8.3% in 7 days
0.000021 BTC
+0.49% in 12 hours
+6.28% in 7 days
$ 15,070,364
75,427,048 GRS
3,732,507 GRS
79.11 BTC
745,756.92 USD
204
HC
HyperCash
$ 1.28
-1.99% ($0.03) in 12h
+15.67% ($0.17) in 7d
0.00014 BTC
-1.74% in 12 hours
+13.51% in 7 days
567,678 HC
76.81 BTC
724,045.89 USD
205
WABI
WaBi
$ 0.115
-2.1% in 12 hours
+6.08% in 7 days
0.000012 BTC
-1.85% in 12 hours
+4.1% in 7 days
6,249,554 WABI
76.24 BTC
718,746.09 USD
206
QUN
QunQun
$ 0.0044
+1.09% in 12 hours
+5.53% in 7 days
0.00000047 BTC
+1.35% in 12 hours
+3.56% in 7 days
163,146,745 QUN
76.08 BTC
717,230.64 USD
207
WAX
WAX
$ 0.056
-0.94% in 12 hours
+3.65% in 7 days
0.0000059 BTC
-0.68% in 12 hours
+1.71% in 7 days
$ 67,948,195
1,219,885,088 WAX
12,834,456 WAX
75.84 BTC
714,885.44 USD
208
AGI
SingularityNET
$ 0.019
+1.19% in 12 hours
+10.48% in 7 days
0.0000021 BTC
+1.45% in 12 hours
+8.42% in 7 days
35,926,932 AGI
74.01 BTC
697,671.4 USD
209
PVT
Pivot
$ 0.00031
-2.6% in 12 hours
+16.21% in 7 days
0.000000033 BTC
-2.35% in 12 hours
+14.04% in 7 days
2,192,983,857 PVT
73.03 BTC
688,408.59 USD
210
REQ
Request Network
$ 0.033
-0.57% in 12 hours
+27.38% in 7 days
0.0000034 BTC
-0.31% in 12 hours
+25% in 7 days
$ 23,602,192
725,820,355 REQ
21,027,490 REQ
72.53 BTC
683,770.94 USD
211
BQX
Ethos
$ 0.055
-1.45% in 12 hours
+6.89% in 7 days
0.0000058 BTC
-1.19% in 12 hours
+4.89% in 7 days
12,441,798 BQX
72.04 BTC
679,084.94 USD
212
COS
Contentos
$ 0.0085
-0.26% in 12 hours
+4.22% in 7 days
0.0000009 BTC
+0% in 12 hours
+2.27% in 7 days
78,030,843 COS
70.23 BTC
662,026.57 USD
213
RCN
Ripio Credit Network
$ 0.061
-2.11% in 12 hours
+0.73% in 7 days
0.0000065 BTC
-1.86% in 12 hours
-1.16% in 7 days
$ 31,027,801
507,749,315 RCN
10,824,845 RCN
70.17 BTC
661,490.11 USD
214
TROY
Troy
$ 0.0037
-0.26% in 12 hours
+1.9% in 7 days
0.00000039 BTC
+0% in 12 hours
+0% in 7 days
175,897,599 TROY
68.6 BTC
646,682.53 USD
215
GT
GatechainToken
$ 0.545
-0.26% in 12 hours
+8.64% in 7 days
0.000058 BTC
+0% in 12 hours
+6.62% in 7 days
1,182,928 GT
68.44 BTC
645,213.38 USD
216
DUSK
Dusk Network
$ 0.034
+1.99% in 12 hours
+10.09% in 7 days
0.0000036 BTC
+2.25% in 12 hours
+8.03% in 7 days
18,529,429 DUSK
67.44 BTC
635,783.6 USD
217
XMX
XMAX
$ 0.00073
-8.66% in 12 hours
-2.07% in 7 days
0.000000077 BTC
-8.43% in 12 hours
-3.9% in 7 days
868,434,139 XMX
66.87 BTC
630,378.41 USD
218
SNC
SunContract
$ 0.032
+1.8% in 12 hours
+12.11% in 7 days
0.0000034 BTC
+2.06% in 12 hours
+10.01% in 7 days
19,929,337 SNC
66.83 BTC
629,989.83 USD
219
ZEN
Zencash
$ 7.11
+2.78% ($0.19) in 12h
+6.06% ($0.41) in 7d
0.00075 BTC
+3.04% in 12 hours
+4.08% in 7 days
87,243 ZEN
65.82 BTC
620,519.54 USD
220
MX
MX Token
$ 0.131
+0.03% in 12 hours
+4.68% in 7 days
0.000014 BTC
+0.29% in 12 hours
+2.73% in 7 days
4,453,044 MX
62.08 BTC
585,175.78 USD
221
GTC
GAME.COM
$ 0.017
-5.54% in 12 hours
+38.14% in 7 days
0.0000018 BTC
-5.29% in 12 hours
+35.56% in 7 days
33,043,320 GTC
60.12 BTC
566,788.23 USD
222
TOPC
Topchain
$ 0.006
+2.07% in 12 hours
-3.88% in 7 days
0.00000064 BTC
+2.33% in 12 hours
-5.67% in 7 days
92,331,947 TOPC
58.8 BTC
554,270.36 USD
223
EGT
Egretia
$ 0.0012
+2.81% in 12 hours
+4.2% in 7 days
0.00000013 BTC
+3.08% in 12 hours
+2.25% in 7 days
442,331,035 EGT
58.23 BTC
548,964.08 USD
224
KBC
KaratBank Coin
$ 0.004
+4% in 12 hours
+1.18% in 7 days
0.00000042 BTC
+4.27% in 12 hours
-0.71% in 7 days
137,286,849 KBC
58.07 BTC
547,382.68 USD
225
RUFF
Ruff
$ 0.0061
-1.68% in 12 hours
+10.66% in 7 days
0.00000065 BTC
-1.43% in 12 hours
+8.59% in 7 days
89,179,603 RUFF
57.69 BTC
543,837.68 USD
226
WAN
WanCoin
$ 0.228
+1.98% in 12 hours
+12.94% in 7 days
0.000024 BTC
+2.24% in 12 hours
+10.83% in 7 days
2,358,915 WAN
56.97 BTC
537,026.9 USD
227
BLZ
Bluzelle
$ 0.034
-0.45% in 12 hours
+22.47% in 7 days
0.0000036 BTC
-0.19% in 12 hours
+20.18% in 7 days
15,845,805 BLZ
56.91 BTC
536,460.94 USD
228
EDO
Eidoo
$ 0.748
-0.41% in 12 hours
+13.31% in 7 days
0.000079 BTC
-0.15% in 12 hours
+11.19% in 7 days
716,355 EDO
56.87 BTC
536,136.33 USD
229
WAN
Wanchain
$ 0.228
+2.59% in 12 hours
+13.08% in 7 days
0.000024 BTC
+2.85% in 12 hours
+10.97% in 7 days
2,328,297 WAN
56.3 BTC
530,714.98 USD
230
KEY
Selfkey
$ 0.0011
-2.53% in 12 hours
+8.31% in 7 days
0.00000012 BTC
-2.28% in 12 hours
+4.58% in 7 days
474,021,779 KEY
56.03 BTC
528,225.21 USD
231
PLC
PlatinCoin
$ 3.8
-0.98% ($0.04) in 12h
-25.48% ($1.30) in 7d
0.0004 BTC
-0.73% in 12 hours
-26.87% in 7 days
137,399 PLC
55.4 BTC
522,280.25 USD
232
PHB
Red Pulse Phoenix Binance
$ 0.0035
-0.26% in 12 hours
+7.73% in 7 days
0.00000037 BTC
+0% in 12 hours
+5.71% in 7 days
143,881,000 PHB
53.24 BTC
501,847.52 USD
233
POLY
POLY
$ 0.043
+2.47% in 12 hours
+8.38% in 7 days
0.0000045 BTC
+2.73% in 12 hours
+6.35% in 7 days
11,560,150 POLY
52.25 BTC
492,570.64 USD
234
WICC
Waykichain
$ 0.199
-2.2% in 12 hours
+9.04% in 7 days
0.000021 BTC
-1.95% in 12 hours
+7.01% in 7 days
2,463,651 WICC
52.04 BTC
490,531.29 USD
235
VIDY
VidyCoin
$ 0.0012
+1.65% in 12 hours
+3.69% in 7 days
0.00000013 BTC
+1.91% in 12 hours
+1.75% in 7 days
403,830,534 VIDY
51.69 BTC
487,276.8 USD
236
ARDR
Ardor
$ 0.054
+2.07% in 12 hours
+12.55% in 7 days
0.0000057 BTC
+2.33% in 12 hours
+10.45% in 7 days
9,014,819 ARDR
51.59 BTC
486,342.8 USD
237
TNT
Tierion
$ 0.036
-0.23% in 12 hours
+6.74% in 7 days
0.0000038 BTC
+0.02% in 12 hours
+4.75% in 7 days
13,385,895 TNT
50.8 BTC
478,888.64 USD
238
QLC
QLINK
$ 0.02
-3.52% in 12 hours
+0.45% in 7 days
0.0000021 BTC
-3.27% in 12 hours
-1.43% in 7 days
24,311,509 QLC
50.33 BTC
474,406.26 USD
239
BIX
BIX Token
$ 0.094
+0.05% in 12 hours
+4.74% in 7 days
0.00001 BTC
+0.3% in 12 hours
+2.78% in 7 days
4,892,469 BIX
48.83 BTC
460,283.29 USD
240
GAP
Gapcoin
$ 0.695
+1.14% in 12 hours
+13.22% in 7 days
0.000074 BTC
+1.4% in 12 hours
+11.11% in 7 days
656,026 GAP
48.37 BTC
455,965.2 USD
241
BCD
BCD
$ 0.83
-4.59% ($0.04) in 12h
+10.71% ($0.08) in 7d
0.000088 BTC
-4.35% in 12 hours
+8.64% in 7 days
548,640 BCD
48.28 BTC
455,130.94 USD
242
EVX
Everex
$ 0.229
+0.87% in 12 hours
+7.33% in 7 days
0.000024 BTC
+1.12% in 12 hours
+5.32% in 7 days
1,947,058 EVX
47.37 BTC
446,563.68 USD
243
POA
POA Network
$ 0.014
-2.25% in 12 hours
+8.55% in 7 days
0.0000015 BTC
-2% in 12 hours
+6.52% in 7 days
31,938,692 POA
46.95 BTC
442,584.85 USD
244
DATX
DATx
$ 0.00032
-3.7% in 12 hours
+9.77% in 7 days
0.000000033 BTC
-3.46% in 12 hours
+7.72% in 7 days
1,397,221,913 DATX
46.81 BTC
441,241.89 USD
245
VLX
Velas
$ 0.076
-4.41% in 12 hours
-7.87% in 7 days
0.000008 BTC
-4.16% in 12 hours
-9.59% in 7 days
5,774,522 VLX
46.44 BTC
437,776.29 USD
246
PAI
Project PAI
$ 0.016
+0.35% in 12 hours
+0.69% in 7 days
0.0000017 BTC
+0.6% in 12 hours
-1.19% in 7 days
27,075,798 PAI
45.48 BTC
428,712.88 USD
247
ADX
AdEx
$ 0.104
-0.96% in 12 hours
+2.76% in 7 days
0.000011 BTC
-0.7% in 12 hours
+0.84% in 7 days
4,024,926 ADX
44.61 BTC
420,532.62 USD
248
GO
GoChain
$ 0.012
-0.25% in 12 hours
+5.37% in 7 days
0.0000012 BTC
+0.01% in 12 hours
+3.41% in 7 days
36,157,758 GO
44.12 BTC
415,882.24 USD
249
FUN
FunFair
$ 0.004
+2.18% in 12 hours
+12.62% in 7 days
0.00000042 BTC
+2.44% in 12 hours
+10.52% in 7 days
$ 21,361,893
5,395,364,878 FUN
104,927,156 FUN
44.07 BTC
415,438.57 USD
250
ELA
Elastos
$ 1.58
+0.76% in 12 hours
+13.82% in 7 days
0.00017 BTC
+1.02% in 12 hours
+11.7% in 7 days
261,048 ELA
43.88 BTC
413,620.85 USD
251
ZEN
Horizen
$ 7.08
+2.6% ($0.18) in 12h
+5.89% ($0.39) in 7d
0.00075 BTC
+2.86% in 12 hours
+3.91% in 7 days
58,114 ZEN
43.63 BTC
411,269.25 USD
252
AMP
Ampleforth
$ 2.6
+13.36% ($0.31) in 12h
+8.99% ($0.21) in 7d
0.00028 BTC
+13.65% in 12 hours
+6.96% in 7 days
156,327 AMP
43.18 BTC
407,080.43 USD
253
BRD
Bread
$ 0.122
-1.46% in 12 hours
+5.08% in 7 days
0.000013 BTC
-1.21% in 12 hours
+3.12% in 7 days
3,272,334 BRD
42.44 BTC
400,114.14 USD
254
GXS
GXShares
$ 0.53
+1.28% in 12 hours
+3.07% in 7 days
0.000056 BTC
+1.54% in 12 hours
+1.14% in 7 days
751,773 GXS
42.23 BTC
398,118.67 USD
255
NRG
Energi
$ 2.05
-0.56% in 12 hours
-0.03% in 7 days
0.00022 BTC
-0.3% in 12 hours
-1.9% in 7 days
193,588 NRG
42.18 BTC
397,652 USD
256
LUN
Lunyr
$ 1.28
+1.13% in 12 hours
-4.34% in 7 days
0.00014 BTC
+1.39% in 12 hours
-6.13% in 7 days
$ 2,945,934
2,297,853 LUN
307,129 LUN
41.77 BTC
393,751.25 USD
257
QSP
Quantstamp
$ 0.024
+2.6% in 12 hours
+7.43% in 7 days
0.0000025 BTC
+2.87% in 12 hours
+5.43% in 7 days
16,248,530 QSP
41.11 BTC
387,568.04 USD
258
VIB
Viberate
$ 0.016
+0.32% in 12 hours
+8.09% in 7 days
0.0000018 BTC
+0.57% in 12 hours
+6.07% in 7 days
$ 2,723,429
165,071,467 VIB
23,218,098 VIB
40.64 BTC
383,063.44 USD
259
NXS
Nexus
$ 0.212
+0.49% in 12 hours
+16.42% in 7 days
0.000022 BTC
+0.75% in 12 hours
+14.24% in 7 days
$ 11,831,817
55,906,733 NXS
1,773,145 NXS
39.81 BTC
375,259.49 USD
260
AKRO
Akropolis
$ 0.004
+12.51% in 12 hours
+23.57% in 7 days
0.00000043 BTC
+12.8% in 12 hours
+21.27% in 7 days
90,978,656 AKRO
38.73 BTC
365,109.66 USD
261
YOYO
YOYOW
$ 0.0097
-0.54% in 12 hours
+5.51% in 7 days
0.000001 BTC
-0.28% in 12 hours
+3.54% in 7 days
36,431,026 YOYO
37.35 BTC
352,072.67 USD
262
OST
Simple Token
$ 0.0097
+0.72% in 12 hours
+7.1% in 7 days
0.000001 BTC
+0.98% in 12 hours
+5.1% in 7 days
35,894,207 OST
36.97 BTC
348,520.31 USD
263
POE
Po.et
$ 0.0023
-0.25% in 12 hours
+1.9% in 7 days
0.00000024 BTC
+0% in 12 hours
+0% in 7 days
148,632,919 POE
35.67 BTC
336,274.2 USD
264
DGTX
DigitexFutures
$ 0.059
-1.99% in 12 hours
+9.4% in 7 days
0.0000063 BTC
-1.74% in 12 hours
+7.35% in 7 days
5,622,499 DGTX
35.18 BTC
331,590.45 USD
265
VITAE
Vitae
$ 1.81
+14.79% ($0.23) in 12h
+32.69% ($0.45) in 7d
0.00019 BTC
+15.09% in 12 hours
+30.21% in 7 days
181,485 VITAE
34.86 BTC
328,651.67 USD
266
SKY
Skycoin
$ 0.523
+1.09% in 12 hours
+4.12% in 7 days
0.000056 BTC
+1.35% in 12 hours
+2.17% in 7 days
622,662 SKY
34.56 BTC
325,829.33 USD
267
RDN
Raiden Network Token
$ 0.221
+4.85% in 12 hours
+12.32% in 7 days
0.000023 BTC
+5.12% in 12 hours
+10.22% in 7 days
1,448,222 RDN
34.01 BTC
320,649.96 USD
268
LBA
Libra Credit
$ 0.013
-0.98% in 12 hours
+7.43% in 7 days
0.0000014 BTC
-0.73% in 12 hours
+5.43% in 7 days
25,010,551 LBA
34.01 BTC
320,648.19 USD
269
NEBL
Neblio
$ 0.613
+0.69% in 12 hours
+4.66% in 7 days
0.000065 BTC
+0.95% in 12 hours
+2.7% in 7 days
515,522 NEBL
33.51 BTC
315,864 USD
270
ITC
IoT Chain
$ 0.118
-1.28% in 12 hours
+1.42% in 7 days
0.000013 BTC
-1.03% in 12 hours
-0.48% in 7 days
2,670,953 ITC
33.41 BTC
314,985.27 USD
271
DENT
Dent
$ 0.00021
-12.63% in 12 hours
-0.98% in 7 days
0.000000022 BTC
-12.41% in 12 hours
-2.83% in 7 days
1,490,354,688 DENT
32.72 BTC
308,451.22 USD
272
GEO
GeoCoin
$ 0.258
-5.74% in 12 hours
+3.96% in 7 days
0.000027 BTC
-5.5% in 12 hours
+2.02% in 7 days
1,196,150 GEO
32.69 BTC
308,171.17 USD
273
COVA
Covalent
$ 0.00035
+8.13% in 12 hours
+18.73% in 7 days
0.000000037 BTC
+8.41% in 12 hours
+16.51% in 7 days
835,367,116 COVA
31.24 BTC
294,520.54 USD
274
EKT
EKT
$ 0.0078
-1.07% in 12 hours
+5.7% in 7 days
0.00000082 BTC
-0.82% in 12 hours
+3.73% in 7 days
35,438,977 EKT
29.18 BTC
275,113.18 USD
275
BHT
Bluehelix Exchange
$ 0.145
-0.58% in 12 hours
+4.35% in 7 days
0.000015 BTC
-0.33% in 12 hours
+2.4% in 7 days
1,895,550 BHT
29.06 BTC
273,932.79 USD
276
WAXP
WAXP
$ 0.055
-1.77% in 12 hours
+3.94% in 7 days
0.0000059 BTC
-1.52% in 12 hours
+2% in 7 days
4,934,829 WAXP
29 BTC
273,389.52 USD
277
MEET
CoinMeet
$ 0.0073
+1.26% in 12 hours
+4.47% in 7 days
0.00000077 BTC
+1.52% in 12 hours
+2.52% in 7 days
37,649,679 MEET
28.96 BTC
273,038.33 USD
278
FUEL
EtherParty
$ 0.0036
-0.26% in 12 hours
+10.64% in 7 days
0.00000038 BTC
+0% in 12 hours
+8.57% in 7 days
76,186,337 FUEL
28.95 BTC
272,914.94 USD
279
MDA
Moeda Loyalty Points
$ 0.463
+2.52% in 12 hours
+8.7% in 7 days
0.000049 BTC
+2.78% in 12 hours
+6.67% in 7 days
569,584 MDA
27.97 BTC
263,691.53 USD
280
YCC
Yuan Chain
$ 0.006
-0.27% in 12 hours
+0.82% in 7 days
0.00000063 BTC
-0.02% in 12 hours
-1.06% in 7 days
42,926,267 YCC
27.22 BTC
256,594.59 USD
281
SNGLS
SingularDTV
$ 0.011
+4.71% in 12 hours
+9.09% in 7 days
0.0000011 BTC
+4.98% in 12 hours
+7.05% in 7 days
$ 6,443,951
600,003,020 SNGLS
23,870,009 SNGLS
27.19 BTC
256,360.64 USD
282
HBAR
HashGraph
$ 0.042
+0.95% in 12 hours
+8.26% in 7 days
0.0000044 BTC
+1.21% in 12 hours
+6.24% in 7 days
5,981,697 HBAR
26.41 BTC
248,988.77 USD
283
ENG
Enigma
$ 0.249
-0.01% in 12 hours
+0.81% in 7 days
0.000026 BTC
+0.25% in 12 hours
-1.07% in 7 days
978,823 ENG
25.89 BTC
244,066.26 USD
284
BCPT
BlockMason
$ 0.024
+0.53% in 12 hours
+3.51% in 7 days
0.0000026 BTC
+0.78% in 12 hours
+1.58% in 7 days
10,049,450 BCPT
25.83 BTC
243,468.08 USD
285
LOL
EMOGI Network
$ 0.00039
-0.26% in 12 hours
+10.35% in 7 days
0.000000042 BTC
+0% in 12 hours
+8.29% in 7 days
611,479,549 LOL
25.56 BTC
240,948.83 USD
286
CND
Cindicator
$ 0.0069
-0.26% in 12 hours
+7.87% in 7 days
0.00000073 BTC
+0% in 12 hours
+5.86% in 7 days
34,876,512 CND
25.46 BTC
240,019.25 USD
287
OSC
OpenSourcecoin
$ 0.0025
-3.82% in 12 hours
+61.85% in 7 days
0.00000027 BTC
-3.57% in 12 hours
+58.82% in 7 days
93,131,754 OSC
25.15 BTC
237,043.56 USD
288
NEW
Newton
$ 0.00069
-0.26% in 12 hours
+10.23% in 7 days
0.000000073 BTC
+0% in 12 hours
+8.17% in 7 days
336,751,173 NEW
24.52 BTC
231,103.81 USD
289
ATP
Atlas Protocol
$ 0.0021
-0.43% in 12 hours
+8.85% in 7 days
0.00000023 BTC
-0.18% in 12 hours
+6.82% in 7 days
107,567,179 ATP
24.44 BTC
230,385.28 USD
290
TOP
TOP Network
$ 0.0022
-2.44% in 12 hours
+1.77% in 7 days
0.00000023 BTC
-2.19% in 12 hours
-0.13% in 7 days
104,540,452 TOP
24.24 BTC
228,534.48 USD
291
BOS
$ 0.0015
+6.39% in 12 hours
-25.89% in 7 days
0.00000016 BTC
+6.67% in 12 hours
-27.27% in 7 days
151,384,439 BOS
24.22 BTC
228,333.6 USD
292
XNS
Insolar
$ 0.779
-0.78% in 12 hours
-6.77% in 7 days
0.000083 BTC
-0.52% in 12 hours
-8.51% in 7 days
276,288 XNS
22.82 BTC
215,150.99 USD
293
SOLO
Sologenic
$ 0.422
+23.94% ($0.08) in 12h
+113.27% ($0.22) in 7d
0.000045 BTC
+24.26% in 12 hours
+109.28% in 7 days
492,287 SOLO
22.03 BTC
207,703.8 USD
294
DLT
Agrello
$ 0.04
-0.02% in 12 hours
+7.52% in 7 days
0.0000042 BTC
+0.24% in 12 hours
+5.51% in 7 days
5,195,125 DLT
21.87 BTC
206,176.85 USD
295
APPC
AppCoins
$ 0.042
-0.34% in 12 hours
+1.33% in 7 days
0.0000044 BTC
-0.09% in 12 hours
-0.56% in 7 days
4,935,413 APPC
21.76 BTC
205,101.71 USD
296
PIVX
Pivx
$ 0.454
-0.9% in 12 hours
+13.1% in 7 days
0.000048 BTC
-0.65% in 12 hours
+10.99% in 7 days
451,362 PIVX
21.73 BTC
204,889.01 USD
297
COCOS
Cocos-BCX
$ 0.00037
+3.47% in 12 hours
+15.69% in 7 days
0.000000039 BTC
+3.73% in 12 hours
+13.53% in 7 days
550,666,453 COCOS
21.71 BTC
204,677.08 USD
298
TNC
TNC Coin
$ 0.102
-0.52% in 12 hours
+13.93% in 7 days
0.000011 BTC
-0.27% in 12 hours
+11.81% in 7 days
1,964,918 TNC
21.23 BTC
200,158.87 USD
299
XPR
Proton
$ 0.017
-0.26% in 12 hours
+1.7% in 7 days
0.0000018 BTC
-0.01% in 12 hours
-0.2% in 7 days
11,930,299 XPR
21.12 BTC
199,140.39 USD
300
FUND
FUND Chain
$ 0.059
-2.12% in 12 hours
+11.47% in 7 days
0.0000063 BTC
-1.87% in 12 hours
+9.39% in 7 days
3,343,623 FUND
21.03 BTC
198,259.77 USD
301
SNM
SONM
$ 0.0096
-0.26% in 12 hours
+7.16% in 7 days
0.000001 BTC
+0% in 12 hours
+5.15% in 7 days
20,595,275 SNM
21.01 BTC
198,031.55 USD
302
MAID
MaidSafe
$ 0.101
-0.42% in 12 hours
+3.61% in 7 days
0.000011 BTC
-0.16% in 12 hours
+1.67% in 7 days
$ 45,519,151
452,552,412 MAID
1,958,247 MAID
20.89 BTC
196,966.64 USD
303
NKN
New kind of Network (NKN)
$ 0.023
+0.58% in 12 hours
+8.67% in 7 days
0.0000024 BTC
+0.84% in 12 hours
+6.64% in 7 days
8,467,087 NKN
20.41 BTC
192,361.28 USD
304
NAV
NavCoin
$ 0.129
-0.62% in 12 hours
+7.65% in 7 days
0.000014 BTC
-0.37% in 12 hours
+5.64% in 7 days
1,487,260 NAV
20.35 BTC
191,793.73 USD
305
LBC
LBRY Credits
$ 0.028
+0.08% in 12 hours
-8.68% in 7 days
0.000003 BTC
+0.33% in 12 hours
-10.39% in 7 days
$ 14.35
504 LBC
6,699,898 LBC
20.23 BTC
190,739.98 USD
306
UC
YouLive Coin (UC)
$ 0.00016
+0.34% in 12 hours
-2.15% in 7 days
0.000000017 BTC
+0.6% in 12 hours
-3.98% in 7 days
1,196,696,769 UC
20.22 BTC
190,650.27 USD
307
AIDOC
AIDOC
$ 0.0021
-2.09% in 12 hours
+17.78% in 7 days
0.00000022 BTC
-1.84% in 12 hours
+15.58% in 7 days
90,644,492 AIDOC
19.83 BTC
186,964.1 USD
308
LINA
Lina
$ 0.024
-0.26% in 12 hours
+1.9% in 7 days
0.0000025 BTC
+0% in 12 hours
+0% in 7 days
7,772,627 LINA
19.43 BTC
183,178.47 USD
309
PPY
Peerplays
$ 0.345
-0.53% in 12 hours
-2.29% in 7 days
0.000037 BTC
-0.28% in 12 hours
-4.11% in 7 days
521,209 PPY
19.07 BTC
179,749.36 USD
310
MXC
Machine Xchange Coin
$ 0.0064
-1.02% in 12 hours
+10.18% in 7 days
0.00000067 BTC
-0.76% in 12 hours
+8.12% in 7 days
27,659,806 MXC
18.66 BTC
175,950.62 USD
311
ORBS
Orbs
$ 0.017
+1.46% in 12 hours
+6.73% in 7 days
0.0000018 BTC
+1.72% in 12 hours
+4.73% in 7 days
10,479,352 ORBS
18.55 BTC
174,853.49 USD
312
DTA
DATA
$ 0.00031
+4.73% in 12 hours
+17.04% in 7 days
0.000000033 BTC
+5% in 12 hours
+14.85% in 7 days
550,347,828 DTA
18.31 BTC
172,561.4 USD
313
TCT
TokenClub Token
$ 0.0072
+1.07% in 12 hours
+6.09% in 7 days
0.00000076 BTC
+1.33% in 12 hours
+4.11% in 7 days
23,942,142 TCT
18.2 BTC
171,531.23 USD
314
IQ
Everipedia
$ 0.0019
-0.1% in 12 hours
-2.95% in 7 days
0.0000002 BTC
+0% in 12 hours
-4.76% in 7 days
90,492,736 IQ
18.1 BTC
170,612.3 USD
315
OAX
OpenANX
$ 0.057
+2.63% in 12 hours
-1.04% in 7 days
0.000006 BTC
+2.89% in 12 hours
-2.89% in 7 days
2,957,808 OAX
17.86 BTC
168,410.37 USD
316
GVT
Genesis Vision Token
$ 1.19
+0.06% in 12 hours
+3.63% in 7 days
0.00013 BTC
+0.32% in 12 hours
+1.7% in 7 days
141,608 GVT
17.83 BTC
168,066.29 USD
317
NXT
Nxt
$ 0.011
+1.08% in 12 hours
+6.26% in 7 days
0.0000012 BTC
+1.34% in 12 hours
+4.27% in 7 days
14,697,731 NXT
17.65 BTC
166,369.64 USD
318
SMT
SmartMesh
$ 0.0038
+2.21% in 12 hours
+4.05% in 7 days
0.00000041 BTC
+2.47% in 12 hours
+2.11% in 7 days
43,324,003 SMT
17.62 BTC
166,099.9 USD
319
WGC
WorldGoldCoin
$ 0.00028
-0.26% in 12 hours
+1.9% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
586,565,579 WGC
17.6 BTC
165,883.98 USD
320
VIBE
Vibe Coin
$ 0.015
+0.36% in 12 hours
+5.13% in 7 days
0.0000016 BTC
+0.62% in 12 hours
+3.16% in 7 days
10,654,947 VIBE
17.37 BTC
163,722.46 USD
321
XHV
Haven
$ 1.89
-8.78% ($0.18) in 12h
-23.56% ($0.58) in 7d
0.0002 BTC
-8.54% in 12 hours
-24.99% in 7 days
86,742 XHV
17.37 BTC
163,704.04 USD
322
EKO
EchoLink
$ 0.0016
+1.11% in 12 hours
+13.49% in 7 days
0.00000017 BTC
+1.37% in 12 hours
+11.37% in 7 days
100,416,557 EKO
17.12 BTC
161,397.32 USD
323
SOLVE
Solve.Care
$ 0.142
+2.56% in 12 hours
+6.54% in 7 days
0.000015 BTC
+2.82% in 12 hours
+4.55% in 7 days
1,129,488 SOLVE
17.03 BTC
160,539.71 USD
324
CENNZ
Centrality
$ 0.078
+1.75% in 12 hours
+0.09% in 7 days
0.0000083 BTC
+2.01% in 12 hours
-1.78% in 7 days
2,048,434 CENNZ
16.95 BTC
159,831.21 USD
325
SENSO
Sensorium
$ 0.204
-0.7% in 12 hours
+0.18% in 7 days
0.000022 BTC
-0.45% in 12 hours
-1.69% in 7 days
779,400 SENSO
16.84 BTC
158,763.03 USD
326
SMLY
SmileyCoin
$ 0.000073
+0.67% in 12 hours
+112.78% in 7 days
0.0000000077 BTC
+0.92% in 12 hours
+108.81% in 7 days
2,161,947,864 SMLY
16.65 BTC
156,914.18 USD
327
CNNS
CNNS
$ 0.0034
-5.5% in 12 hours
+1.9% in 7 days
0.00000036 BTC
-5.26% in 12 hours
+0% in 7 days
46,118,105 CNNS
16.6 BTC
156,509.45 USD
328
GT
Gatechain
$ 0.546
-0.27% in 12 hours
+9.02% in 7 days
0.000058 BTC
-0.02% in 12 hours
+6.98% in 7 days
283,476 GT
16.42 BTC
154,779.05 USD
329
SNX
Synthetix Network Token
$ 3.07
+9.32% ($0.26) in 12h
+24.96% ($0.61) in 7d
0.00033 BTC
+9.6% in 12 hours
+22.62% in 7 days
50,164 SNX
16.34 BTC
154,053.24 USD
330
ABBC
ABBC
$ 0.111
-0.59% in 12 hours
+13.63% in 7 days
0.000012 BTC
-0.34% in 12 hours
+11.51% in 7 days
1,375,268 ABBC
16.26 BTC
153,239.73 USD
331
JBY
JBY Token
$ 0.283
-0.26% in 12 hours
+91.01% in 7 days
0.00003 BTC
+0% in 12 hours
+87.44% in 7 days
541,952 JBY
16.25 BTC
153,216 USD
332
WPR
WePower
$ 0.0084
-1.36% in 12 hours
+9.27% in 7 days
0.00000089 BTC
-1.11% in 12 hours
+7.23% in 7 days
18,023,317 WPR
16.04 BTC
151,217.22 USD
333
LXT
LITEX
$ 0.0022
-1.43% in 12 hours
+3.4% in 7 days
0.00000023 BTC
-1.18% in 12 hours
+1.47% in 7 days
68,115,167 LXT
15.99 BTC
150,767.78 USD
334
MFT
Mainframe
$ 0.00094
-0.26% in 12 hours
+1.9% in 7 days
0.0000001 BTC
+0% in 12 hours
+0% in 7 days
158,865,133 MFT
15.89 BTC
149,759.78 USD
335
MDS
MediShares
$ 0.0034
+1.14% in 12 hours
+2.25% in 7 days
0.00000036 BTC
+1.4% in 12 hours
+0.34% in 7 days
44,540,471 MDS
15.83 BTC
149,266.04 USD
336
XTP
Isotope
$ 0.075
+1.14% in 12 hours
-11.6% in 7 days
0.000008 BTC
+1.4% in 12 hours
-13.25% in 7 days
1,933,804 XTP
15.45 BTC
145,655.18 USD
337
COSM
CosmoCoin
$ 0.0026
-20.2% in 12 hours
-61.44% in 7 days
0.00000028 BTC
-20% in 12 hours
-62.16% in 7 days
53,401,725 COSM
14.95 BTC
140,954.82 USD
338
DBC
DeepBrain Chain
$ 0.00078
-1.32% in 12 hours
+8% in 7 days
0.000000083 BTC
-1.07% in 12 hours
+5.99% in 7 days
175,613,937 DBC
14.61 BTC
137,736.46 USD
339
SMART
SmartCash
$ 0.0029
-3.79% in 12 hours
-0.5% in 7 days
0.00000031 BTC
-3.54% in 12 hours
-2.36% in 7 days
46,751,823 SMART
14.58 BTC
137,406.53 USD
340
LEO
Unus Sed LEO
$ 1.22
-0.97% in 12 hours
-1.59% in 7 days
0.00013 BTC
-0.72% in 12 hours
-3.43% in 7 days
111,871 LEO
14.53 BTC
136,995.85 USD
341
MTH
Monetha
$ 0.0082
+0.9% in 12 hours
+9.47% in 7 days
0.00000087 BTC
+1.16% in 12 hours
+7.43% in 7 days
16,642,902 MTH
14.48 BTC
136,494.24 USD
342
VID
VideoCoin
$ 0.111
-0.34% in 12 hours
+4.83% in 7 days
0.000012 BTC
-0.08% in 12 hours
+2.87% in 7 days
1,223,666 VID
14.46 BTC
136,347.48 USD
343
UUU
U Network
$ 0.00075
+0.13% in 12 hours
-0.12% in 7 days
0.000000079 BTC
+0.38% in 12 hours
-1.98% in 7 days
181,668,587 UUU
14.37 BTC
135,463.41 USD
344
FOR
The Force Protocol
$ 0.034
-1.09% in 12 hours
+11.97% in 7 days
0.0000036 BTC
-0.84% in 12 hours
+9.88% in 7 days
3,997,623 FOR
14.23 BTC
134,158.57 USD
345
OGO
Origo.Network
$ 0.014
-1.6% in 12 hours
-2.76% in 7 days
0.0000015 BTC
-1.35% in 12 hours
-4.58% in 7 days
9,710,967 OGO
14.18 BTC
133,653.99 USD
346
INXT
Internxt
$ 1.02
+0.33% in 12 hours
+1.89% in 7 days
0.00011 BTC
+0.58% in 12 hours
-0.01% in 7 days
129,746 INXT
14.1 BTC
132,901.93 USD
347
NWC
Newscrypto
$ 0.031
-2.22% in 12 hours
+18.95% in 7 days
0.0000033 BTC
-1.97% in 12 hours
+16.73% in 7 days
4,126,615 NWC
13.76 BTC
129,759.67 USD
348
UIP
UnlimitedIP (UIP)
$ 0.0042
+1.47% in 12 hours
+4.58% in 7 days
0.00000044 BTC
+1.73% in 12 hours
+2.63% in 7 days
31,037,409 UIP
13.7 BTC
129,117.76 USD
349
VIA
Viacoin
$ 0.205
+1.21% in 12 hours
+6.6% in 7 days
0.000022 BTC
+1.47% in 12 hours
+4.61% in 7 days
$ 2,706,010
13,168,420 VIA
620,792 VIA
13.53 BTC
127,568.05 USD
350
DNT
district0x
$ 0.0068
+1.15% in 12 hours
+9.49% in 7 days
0.00000072 BTC
+1.41% in 12 hours
+7.45% in 7 days
$ 4,074,844
600,330,496 DNT
18,758,192 DNT
13.51 BTC
127,324.39 USD
351
IIC
Intelligent Investment Chain
$ 0.00019
+0.25% in 12 hours
+6.22% in 7 days
0.00000002 BTC
+0.51% in 12 hours
+4.23% in 7 days
680,745,000 IIC
13.41 BTC
126,420.44 USD
352
PC
PromotionChain
$ 0.000057
-1.89% in 12 hours
+1.9% in 7 days
0.000000006 BTC
-1.64% in 12 hours
+0% in 7 days
2,223,525,108 PC
13.34 BTC
125,765.03 USD
353
PRO
Propy
$ 0.11
+1.33% in 12 hours
-1.53% in 7 days
0.000012 BTC
+1.59% in 12 hours
-3.37% in 7 days
1,107,647 PRO
12.98 BTC
122,388.36 USD
354
ETN
Electroneum
$ 0.0056
-1.98% in 12 hours
-13.94% in 7 days
0.00000059 BTC
-1.73% in 12 hours
-15.55% in 7 days
$ 56,964,739
10,160,671,095 ETN
21,717,397 ETN
12.92 BTC
121,756.31 USD
355
RTE
Rate3
$ 0.00091
+22.7% in 12 hours
+4.27% in 7 days
0.000000096 BTC
+23.01% in 12 hours
+2.32% in 7 days
134,128,386 RTE
12.89 BTC
121,479.69 USD
356
HEDG
HedgeTrade
$ 1.4
+0.32% in 12 hours
-4.31% in 7 days
0.00015 BTC
+0.58% in 12 hours
-6.09% in 7 days
84,892 HEDG
12.59 BTC
118,700.68 USD
357
CDT
Coindash
$ 0.0063
-1.72% in 12 hours
+11.94% in 7 days
0.00000067 BTC
-1.47% in 12 hours
+9.85% in 7 days
$ 4,145,073
656,282,613 CDT
18,736,046 CDT
12.55 BTC
118,336.65 USD
358
REV
Revain
$ 0.011
+0.22% in 12 hours
+0.24% in 7 days
0.0000011 BTC
+0.48% in 12 hours
-1.63% in 7 days
10,940,122 REV
12.27 BTC
115,622.43 USD
359
NMR
Numeraire
$ 20.03
-4.31% ($0.90) in 12h
-9.89% ($2.20) in 7d
0.0021 BTC
-4.06% in 12 hours
-11.57% in 7 days
$ 52,688,488
2,629,995 NMR
5,636 NMR
11.98 BTC
112,919.82 USD
360
ATO
Cosmos-Atom
$ 3.51
+0.51% in 12 hours
+32.13% in 7 days
0.00037 BTC
+0.77% in 12 hours
+29.66% in 7 days
31,765 ATO
11.82 BTC
111,383.57 USD
361
HYDRO
Hydro
$ 0.00019
-33.5% in 12 hours
-32.06% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-33.33% in 7 days
588,032,509 HYDRO
11.76 BTC
110,865.89 USD
362
PCL
Peculium
$ 0.0024
-4.09% in 12 hours
+49.86% in 7 days
0.00000025 BTC
-3.85% in 12 hours
+47.06% in 7 days
46,857,479 PCL
11.71 BTC
110,429.61 USD
363
ANT
Aragon
$ 1.36
+0.71% in 12 hours
+1.52% in 7 days
0.00014 BTC
+0.96% in 12 hours
-0.38% in 7 days
$ 35,865,490
26,341,343 ANT
80,331 ANT
11.6 BTC
109,375.78 USD
364
CRE
Carry
$ 0.002
+0.55% in 12 hours
-0.72% in 7 days
0.00000021 BTC
+0.81% in 12 hours
-2.57% in 7 days
53,510,421 CRE
11.35 BTC
107,041.05 USD
365
ILC
ILCoin
$ 0.039
+33.8% in 12 hours
+36.53% in 7 days
0.0000041 BTC
+34.14% in 12 hours
+33.98% in 7 days
2,678,469 ILC
11.08 BTC
104,428.27 USD
366
CRT
$ 11.41
-3.45% ($0.41) in 12h
-13.71% ($1.81) in 7d
0.0012 BTC
-3.2% in 12 hours
-15.33% in 7 days
8,718 CRT
10.55 BTC
99,445.56 USD
367
LOON
Loon Network
$ 0.032
+5.92% in 12 hours
+8.55% in 7 days
0.0000034 BTC
+6.19% in 12 hours
+6.52% in 7 days
3,068,487 LOON
10.52 BTC
99,216.75 USD
368
REM
Remme
$ 0.0014
+2.38% in 12 hours
+2.07% in 7 days
0.00000015 BTC
+2.64% in 12 hours
+0.17% in 7 days
71,380,684 REM
10.42 BTC
98,233.82 USD
369
WRX
WazirX
$ 0.146
+0.92% in 12 hours
+6.65% in 7 days
0.000015 BTC
+1.17% in 12 hours
+4.66% in 7 days
670,181 WRX
10.39 BTC
97,924.34 USD
370
CNTM
Connectome
$ 0.296
-0.45% in 12 hours
+5.71% in 7 days
0.000031 BTC
-0.19% in 12 hours
+3.74% in 7 days
330,715 CNTM
10.37 BTC
97,768.03 USD
371
SYS
Syscoin
$ 0.033
+0.29% in 12 hours
+10.6% in 7 days
0.0000035 BTC
+0.54% in 12 hours
+8.53% in 7 days
$ 19,317,056
590,107,067 SYS
2,974,433 SYS
10.33 BTC
97,367.56 USD
372
PMA
PumaPay
$ 0.000095
-1.19% in 12 hours
+1.76% in 7 days
0.00000001 BTC
-0.94% in 12 hours
-0.14% in 7 days
1,005,436,398 PMA
10.14 BTC
95,591.45 USD
373
UTI
Unicorn Technology International
$ 1.14
-0.71% in 12 hours
-4.12% in 7 days
0.00012 BTC
-0.45% in 12 hours
-5.91% in 7 days
81,217 UTI
9.86 BTC
92,930.69 USD
374
MLGC
Marshal Lion Group Coin
$ 0.285
-0.26% in 12 hours
-15.24% in 7 days
0.00003 BTC
+0% in 12 hours
-16.82% in 7 days
324,034 MLGC
9.79 BTC
92,280.15 USD
375
LEVL
Levolution
$ 0.162
-0.52% in 12 hours
+22.62% in 7 days
0.000017 BTC
-0.27% in 12 hours
+20.33% in 7 days
556,023 LEVL
9.53 BTC
89,811.12 USD
376
MT
MyToken
$ 0.0011
-2% in 12 hours
+10.72% in 7 days
0.00000012 BTC
-1.75% in 12 hours
+8.65% in 7 days
78,550,492 MT
9.28 BTC
87,451.13 USD
377
RDD
Reddcoin
$ 0.0014
+6.87% in 12 hours
+17.58% in 7 days
0.00000015 BTC
+7.14% in 12 hours
+15.38% in 7 days
$ 41,808,823
29,567,191,100 RDD
60,331,019 RDD
9.05 BTC
85,309.72 USD
378
MET
Metronome
$ 0.488
+4.19% in 12 hours
+10.34% in 7 days
0.000052 BTC
+4.45% in 12 hours
+8.27% in 7 days
171,884 MET
8.91 BTC
83,965.07 USD
379
FTO
FuturoCoin
$ 0.0057
-3.36% in 12 hours
-29.62% in 7 days
0.0000006 BTC
-3.11% in 12 hours
-30.93% in 7 days
14,555,495 FTO
8.75 BTC
82,451.4 USD
380
ME
ALL.ME
$ 0.024
-1.43% in 12 hours
+1.5% in 7 days
0.0000025 BTC
-1.18% in 12 hours
-0.4% in 7 days
3,449,295 ME
8.69 BTC
81,940.29 USD
381
GTX
Gate.IO
$ 0.546
-0.35% in 12 hours
+9.15% in 7 days
0.000058 BTC
-0.1% in 12 hours
+7.11% in 7 days
146,786 GTX
8.5 BTC
80,132.13 USD
382
DAV
DAV token
$ 0.00026
-0.26% in 12 hours
-4.68% in 7 days
0.000000028 BTC
+0% in 12 hours
-6.46% in 7 days
299,769,226 DAV
8.42 BTC
79,407.22 USD
383
FAIR
Fair.Game
$ 0.002
-1.52% in 12 hours
-5.17% in 7 days
0.00000022 BTC
-1.27% in 12 hours
-6.94% in 7 days
37,850,863 FAIR
8.22 BTC
77,535.77 USD
384
QNT
Quant
$ 8.34
-2.06% ($0.18) in 12h
+2.26% ($0.18) in 7d
0.00089 BTC
-1.81% in 12 hours
+0.35% in 7 days
9,100 QNT
8.05 BTC
75,930.96 USD
385
UOS
Ultra
$ 0.041
-1.38% in 12 hours
-6.88% in 7 days
0.0000043 BTC
-1.13% in 12 hours
-8.62% in 7 days
1,828,234 UOS
7.92 BTC
74,699.67 USD
386
NCASH
Nucleus Vision
$ 0.00033
+1.21% in 12 hours
-0.12% in 7 days
0.000000035 BTC
+1.47% in 12 hours
-1.99% in 7 days
227,679,112 NCASH
7.85 BTC
74,047.24 USD
387
BUT
BitUP
$ 0.0012
-0.65% in 12 hours
-5.61% in 7 days
0.00000013 BTC
-0.39% in 12 hours
-7.37% in 7 days
61,065,326 BUT
7.75 BTC
73,050.45 USD
388
BOA
BOSAGORA
$ 0.071
+0.01% in 12 hours
-6.62% in 7 days
0.0000076 BTC
+0.27% in 12 hours
-8.36% in 7 days
1,023,806 BOA
7.74 BTC
72,963.59 USD
389
CNN
Content Neutrality Network
$ 0.000059
+0.27% in 12 hours
-3.8% in 7 days
0.0000000062 BTC
+0.53% in 12 hours
-5.6% in 7 days
1,238,421,557 CNN
7.72 BTC
72,739.98 USD
390
OCN
OCoin
$ 0.00035
+0.57% in 12 hours
+15.39% in 7 days
0.000000037 BTC
+0.82% in 12 hours
+13.23% in 7 days
208,788,597 OCN
7.68 BTC
72,430.28 USD
391
AVA
Travala.com Token
$ 0.375
+4.56% in 12 hours
+19.2% in 7 days
0.00004 BTC
+4.82% in 12 hours
+16.97% in 7 days
191,159 AVA
7.6 BTC
71,666.63 USD
392
LYM
Lympo
$ 0.0027
-1.76% in 12 hours
-4.54% in 7 days
0.00000029 BTC
-1.5% in 12 hours
-6.32% in 7 days
25,842,034 LYM
7.53 BTC
70,972.83 USD
393
HOT
Hydro
$ 0.0064
+0.86% in 12 hours
+3.56% in 7 days
0.00000068 BTC
+1.12% in 12 hours
+1.62% in 7 days
10,607,329 HOT
7.17 BTC
67,585.75 USD
394
HIT
HitChain
$ 0.000088
+0.83% in 12 hours
+0.82% in 7 days
0.0000000093 BTC
+1.09% in 12 hours
-1.06% in 7 days
768,399,220 HIT
7.15 BTC
67,365.34 USD
395
UBT
Unibright
$ 0.298
-4.08% in 12 hours
+1.62% in 7 days
0.000032 BTC
-3.84% in 12 hours
-0.28% in 7 days
209,102 UBT
6.61 BTC
62,344.3 USD
396
HEX
Hex
$ 0.0037
-0.54% in 12 hours
+3.05% in 7 days
0.00000039 BTC
-0.29% in 12 hours
+1.12% in 7 days
16,916,415 HEX
6.61 BTC
62,313.91 USD
397
EGCC
Engine
$ 0.0001
-1.15% in 12 hours
+0.92% in 7 days
0.000000011 BTC
-0.9% in 12 hours
-0.96% in 7 days
593,932,144 EGCC
6.53 BTC
61,588 USD
398
MAZ
Mazzuma
$ 0.604
-2.24% in 12 hours
+3.62% in 7 days
0.000064 BTC
-1.99% in 12 hours
+1.68% in 7 days
100,289 MAZ
6.43 BTC
60,609.9 USD
399
TRAC
OriginTrail
$ 0.053
-3.66% in 12 hours
-1.24% in 7 days
0.0000057 BTC
-3.41% in 12 hours
-3.08% in 7 days
1,135,502 TRAC
6.43 BTC
60,585.8 USD
400
LOT
Lottocoin
$ 0.0063
+0.16% in 12 hours
-3.61% in 7 days
0.00000067 BTC
+0.41% in 12 hours
-5.41% in 7 days
$ 92,005,724
14,490,326,718 LOT
9,464,991 LOT
6.38 BTC
60,097.56 USD
401
ODE
Odem
$ 0.04
+6.32% in 12 hours
-9.78% in 7 days
0.0000042 BTC
+6.59% in 12 hours
-11.47% in 7 days
1,508,162 ODE
6.34 BTC
59,745.09 USD
402
BURST
BURSTCoin
$ 0.0048
+1.75% in 12 hours
+15.35% in 7 days
0.00000051 BTC
+2.01% in 12 hours
+13.2% in 7 days
12,237,067 BURST
6.24 BTC
58,821.41 USD
403
TOS
ThingsOpreatingSystem
$ 0.0011
-5.79% in 12 hours
-9.64% in 7 days
0.00000012 BTC
-5.55% in 12 hours
-11.33% in 7 days
52,166,981 TOS
6.12 BTC
57,733.84 USD
404
BCV
BitCapitalVendor
$ 0.0035
+1.52% in 12 hours
-6.58% in 7 days
0.00000037 BTC
+1.78% in 12 hours
-8.32% in 7 days
16,559,802 BCV
6.07 BTC
57,244.35 USD
405
CELO
Celo Native Asset
$ 1.85
-3.04% ($0.06) in 12h
+1.32% ($0.02) in 7d
0.0002 BTC
-2.79% in 12 hours
-0.57% in 7 days
30,771 CELO
6.03 BTC
56,866.12 USD
406
SKM
Skrumble Network
$ 0.002
+2.29% in 12 hours
+4.31% in 7 days
0.00000021 BTC
+2.55% in 12 hours
+2.36% in 7 days
28,183,473 SKM
6 BTC
56,537 USD
407
PORTAL
Portal
$ 0.0012
-4.63% in 12 hours
+1.58% in 7 days
0.00000013 BTC
-4.39% in 12 hours
-0.32% in 7 days
47,376,033 PORTAL
5.99 BTC
56,451.1 USD
408
DGD
DigixDAO
$ 47.1
+0.17% ($0.08) in 12h
+5.61% ($2.50) in 7d
0.005 BTC
+0.43% in 12 hours
+3.63% in 7 days
$ 94,209,214
1,999,998 DGD
1,180 DGD
5.9 BTC
55,585.38 USD
409
ETP
Metaverse ETP
$ 0.105
-0.69% in 12 hours
+2.41% in 7 days
0.000011 BTC
-0.44% in 12 hours
+0.5% in 7 days
$ 8,270,932
78,523,272 ETP
507,283 ETP
5.67 BTC
53,432.64 USD
410
GNO
Gnosis
$ 27.34
+1.68% ($0.45) in 12h
+3.14% ($0.83) in 7d
0.0029 BTC
+1.94% in 12 hours
+1.21% in 7 days
$ 30,195,252
1,104,590 GNO
1,945 GNO
5.64 BTC
53,178.41 USD
411
PTI
Paytomat
$ 0.0019
+4.99% in 12 hours
+1.9% in 7 days
0.0000002 BTC
+5.26% in 12 hours
+0% in 7 days
27,444,528 PTI
5.49 BTC
51,743.09 USD
412
SHE
ShineChain
$ 0.00061
+3.44% in 12 hours
+7.58% in 7 days
0.000000064 BTC
+3.7% in 12 hours
+5.57% in 7 days
82,426,889 SHE
5.31 BTC
50,040.47 USD
413
GAME
GameCredits
$ 0.079
+0.27% in 12 hours
-7.71% in 7 days
0.0000084 BTC
+0.53% in 12 hours
-9.43% in 7 days
626,133 GAME
5.24 BTC
49,412.43 USD
414
MONA
Monacoin
$ 1.74
+0.96% in 12 hours
+4.22% in 7 days
0.00018 BTC
+1.22% in 12 hours
+2.27% in 7 days
26,932 MONA
4.97 BTC
46,889.4 USD
415
RCCC
RCCC
$ 0.0049
-2% in 12 hours
+0.86% in 7 days
0.00000052 BTC
-1.75% in 12 hours
-1.02% in 7 days
9,383,355 RCCC
4.9 BTC
46,182.61 USD
416
PNT
Penta
$ 0.000084
-0.12% in 12 hours
+2.96% in 7 days
0.0000000089 BTC
+0.13% in 12 hours
+1.03% in 7 days
526,921,604 PNT
4.69 BTC
44,199.91 USD
417
ENJ
Enjin
$ 0.191
+4.05% in 12 hours
+8.87% in 7 days
0.00002 BTC
+4.31% in 12 hours
+6.84% in 7 days
226,314 ENJ
4.57 BTC
43,112.82 USD
418
SIX
SixNetwork
$ 0.007
+8.55% in 12 hours
+9.29% in 7 days
0.00000074 BTC
+8.82% in 12 hours
+7.25% in 7 days
6,052,365 SIX
4.48 BTC
42,220.51 USD
419
HNC
HellenicCoin
$ 0.322
+3.37% in 12 hours
+0.96% in 7 days
0.000034 BTC
+3.64% in 12 hours
-0.93% in 7 days
128,999 HNC
4.41 BTC
41,589.21 USD
420
PAY
TenX
$ 0.049
-1.36% in 12 hours
+6.56% in 7 days
0.0000052 BTC
-1.11% in 12 hours
+4.57% in 7 days
$ 5,568,692
114,363,552 PAY
818,552 PAY
4.23 BTC
39,857.65 USD
421
ZJLT
ZJLT
$ 0.00072
+2.99% in 12 hours
+9.68% in 7 days
0.000000076 BTC
+3.25% in 12 hours
+7.63% in 7 days
54,979,347 ZJLT
4.19 BTC
39,493.09 USD
422
HMQ
Humaniq
$ 0.0043
+0.2% in 12 hours
+11.95% in 7 days
0.00000046 BTC
+0.46% in 12 hours
+9.85% in 7 days
$ 706,389
162,884,413 HMQ
9,074,931 HMQ
4.17 BTC
39,355.72 USD
423
UDC
USDc
$ 1.01
+0.04% in 12 hours
-0.01% in 7 days
0.00011 BTC
+0.3% in 12 hours
-1.88% in 7 days
38,901 UDC
4.17 BTC
39,286.01 USD
424
MAN
Matrix
$ 0.015
-0.5% in 12 hours
-3.96% in 7 days
0.0000016 BTC
-0.24% in 12 hours
-5.75% in 7 days
2,535,019 MAN
4.14 BTC
39,011.97 USD
425
FCT
Factom
$ 1.69
+3.8% ($0.06) in 12h
+9.18% ($0.14) in 7d
0.00018 BTC
+4.07% in 12 hours
+7.14% in 7 days
$ 14,835,237
8,753,218 FCT
22,904 FCT
4.12 BTC
38,818.71 USD
426
CPC
CapriCoin
$ 0.0026
-0.22% in 12 hours
+4.01% in 7 days
0.00000027 BTC
+0.04% in 12 hours
+2.07% in 7 days
14,771,020 CPC
4.03 BTC
37,960.82 USD
427
DAT
Streamr
$ 0.054
+8.69% in 12 hours
+12.38% in 7 days
0.0000058 BTC
+8.97% in 12 hours
+10.28% in 7 days
684,112 DAT
3.94 BTC
37,176.38 USD
428
AYA
Aryacoin
$ 0.015
-4.5% in 12 hours
+40.55% in 7 days
0.0000016 BTC
-4.26% in 12 hours
+37.92% in 7 days
2,486,468 AYA
3.94 BTC
37,163.55 USD
429
PNK
Kleros
$ 0.037
+1.87% in 12 hours
+75.73% in 7 days
0.000004 BTC
+2.13% in 12 hours
+72.44% in 7 days
972,760 PNK
3.86 BTC
36,392.91 USD
430
CHAT
BeeChat
$ 0.0027
+0.44% in 12 hours
-6.12% in 7 days
0.00000029 BTC
+0.7% in 12 hours
-7.87% in 7 days
13,260,429 CHAT
3.82 BTC
36,051.18 USD
431
KDA
Kadena
$ 0.254
-1.46% in 12 hours
-7.57% in 7 days
0.000027 BTC
-1.21% in 12 hours
-9.29% in 7 days
139,736 KDA
3.76 BTC
35,487.31 USD
432
ZRC
ZrCoin
$ 0.681
-1.1% in 12 hours
-0.09% in 7 days
0.000072 BTC
-0.85% in 12 hours
-1.95% in 7 days
51,300 ZRC
3.71 BTC
34,959.02 USD
433
QBIT
Qubitica
$ 32.91
+1.38% ($0.45) in 12h
+6.56% ($2.03) in 7d
0.0035 BTC
+1.64% in 12 hours
+4.57% in 7 days
1,058 QBIT
3.69 BTC
34,815.12 USD
434
OCEAN
Ocean Protocol
$ 0.094
+0.05% in 12 hours
+15.68% in 7 days
0.00001 BTC
+0.3% in 12 hours
+13.52% in 7 days
349,757 OCEAN
3.49 BTC
32,938.13 USD
435
KAN
BitKan
$ 0.0026
+0% in 12 hours
-19.95% in 7 days
0.00000028 BTC
+0.26% in 12 hours
-21.44% in 7 days
12,544,483 KAN
3.49 BTC
32,879.09 USD
436
MUSK
Musk
$ 0.00087
-2.58% in 12 hours
+2.13% in 7 days
0.000000092 BTC
-2.33% in 12 hours
+0.22% in 7 days
37,755,305 MUSK
3.48 BTC
32,779.64 USD
437
DCN
Dentacoin
$ 0.0000044
+0.7% in 12 hours
-1.34% in 7 days
0.00000000047 BTC
+0.95% in 12 hours
-3.18% in 7 days
7,386,070,000 DCN
3.47 BTC
32,720.29 USD
438
AEON
Aeon
$ 0.428
-0.89% in 12 hours
-28.95% in 7 days
0.000045 BTC
-0.64% in 12 hours
-30.28% in 7 days
74,349 AEON
3.37 BTC
31,786.16 USD
439
AR
Arweave
$ 1.58
+1.23% in 12 hours
+12.62% in 7 days
0.00017 BTC
+1.49% in 12 hours
+10.52% in 7 days
20,014 AR
3.35 BTC
31,612.24 USD
440
XFC
FootballCoin
$ 0.0028
-1.05% in 12 hours
+4.87% in 7 days
0.0000003 BTC
-0.8% in 12 hours
+2.91% in 7 days
11,231,031 XFC
3.35 BTC
31,592.12 USD
441
LUCY
Lucy
$ 0.101
-0.44% in 12 hours
-11.97% in 7 days
0.000011 BTC
-0.19% in 12 hours
-14.75% in 7 days
306,072 LUCY
3.27 BTC
30,843.75 USD
442
SNB
SynchroBitCoin
$ 0.127
+5.52% in 12 hours
-22.59% in 7 days
0.000013 BTC
+5.79% in 12 hours
-24.04% in 7 days
234,296 SNB
3.16 BTC
29,795.4 USD
443
GET
Themis
$ 0.0037
-2.03% in 12 hours
+1.55% in 7 days
0.00000039 BTC
-1.78% in 12 hours
-0.35% in 7 days
7,928,278 GET
3.11 BTC
29,351.73 USD
444
IDT
InvestDigital
$ 0.0024
-1.28% in 12 hours
+4.53% in 7 days
0.00000026 BTC
-1.03% in 12 hours
+2.57% in 7 days
11,969,067 IDT
3.1 BTC
29,234.41 USD
445
BOX
ContentBox
$ 0.0032
-5.41% in 12 hours
+11.4% in 7 days
0.00000034 BTC
-5.17% in 12 hours
+9.32% in 7 days
9,235,746 BOX
3.1 BTC
29,219.01 USD
446
EMRX
Emirex Token
$ 0.434
+2.18% in 12 hours
+4.69% in 7 days
0.000046 BTC
+2.45% in 12 hours
+2.73% in 7 days
67,008 EMRX
3.09 BTC
29,101.65 USD
447
GSC
Global Social Chain
$ 0.0056
-1.72% in 12 hours
+1.34% in 7 days
0.00000059 BTC
-1.47% in 12 hours
-0.56% in 7 days
5,217,014 GSC
3.08 BTC
29,060.47 USD
448
SSP
Smartshare
$ 0.000066
-1.66% in 12 hours
-13.01% in 7 days
0.000000007 BTC
-1.41% in 12 hours
-14.63% in 7 days
417,630,265 SSP
2.92 BTC
27,558.57 USD
449
STK
STK
$ 0.0022
+1.15% in 12 hours
-1.43% in 7 days
0.00000023 BTC
+1.41% in 12 hours
-3.28% in 7 days
12,689,074 STK
2.92 BTC
27,548.03 USD
450
TUBE
BitTube
$ 0.012
-4.89% in 12 hours
-8% in 7 days
0.0000013 BTC
-4.64% in 12 hours
-9.72% in 7 days
2,275,075 TUBE
2.9 BTC
27,351.37 USD
451
GHOST
Ghostcoin
$ 1.79
-0.36% in 12 hours
-14.7% in 7 days
0.00019 BTC
-0.11% in 12 hours
-16.29% in 7 days
$ 72,233,261
40,414,041 GHOST
15,236 GHOST
2.89 BTC
27,231.22 USD
452
HNS
Handshake
$ 0.083
+0.13% in 12 hours
+3.79% in 7 days
0.0000088 BTC
+0.38% in 12 hours
+1.85% in 7 days
311,063 HNS
2.73 BTC
25,730.66 USD
453
CVCOIN
CVCoin
$ 0.035
-0.53% in 12 hours
+0.27% in 7 days
0.0000037 BTC
-0.27% in 12 hours
-1.61% in 7 days
729,599 CVCOIN
2.69 BTC
25,377.8 USD
454
JNB
Jinbi
$ 95.57
-3.69% ($3.66) in 12h
+1.75% ($1.64) in 7d
0.01 BTC
-3.44% in 12 hours
-0.15% in 7 days
263 JNB
2.67 BTC
25,155.15 USD
455
POLY
Polymath
$ 0.042
+1.76% in 12 hours
+8.15% in 7 days
0.0000045 BTC
+2.02% in 12 hours
+6.13% in 7 days
582,522 POLY
2.63 BTC
24,756.92 USD
456
CTC
Creditcoin
$ 0.261
-4.23% in 12 hours
-7.32% in 7 days
0.000028 BTC
-3.98% in 12 hours
-9.05% in 7 days
94,389 CTC
2.62 BTC
24,673.9 USD
457
BKBT
BeeNews
$ 0.00061
-0.87% in 12 hours
-6.53% in 7 days
0.000000064 BTC
-0.62% in 12 hours
-8.27% in 7 days
40,500,077 BKBT
2.6 BTC
24,548.98 USD
458
NIM
Nimiq
$ 0.0035
+4.55% in 12 hours
+9.18% in 7 days
0.00000037 BTC
+4.82% in 12 hours
+7.14% in 7 days
6,862,249 NIM
2.57 BTC
24,257.87 USD
459
AVA
Travala.com
$ 0.373
+5.93% ($0.02) in 12h
+17.99% ($0.06) in 7d
0.00004 BTC
+6.21% in 12 hours
+15.79% in 7 days
64,310 AVA
2.55 BTC
24,003.49 USD
460
BCN
Bytecoin
$ 0.00021
+1.06% in 12 hours
+3.76% in 7 days
0.000000023 BTC
+1.32% in 12 hours
+1.82% in 7 days
111,911,830 BCN
2.53 BTC
23,843.89 USD
461
VRA
VERAsity
$ 0.00077
-7.16% in 12 hours
-6.22% in 7 days
0.000000082 BTC
-6.92% in 12 hours
-7.97% in 7 days
30,308,616 VRA
2.49 BTC
23,428.61 USD
462
QASH
QASH
$ 0.035
-1.13% in 12 hours
+4.79% in 7 days
0.0000037 BTC
-0.88% in 12 hours
+2.83% in 7 days
641,430 QASH
2.37 BTC
22,335.51 USD
463
PXL
Pixel
$ 0.013
-0.26% in 12 hours
-0.3% in 7 days
0.0000014 BTC
+0% in 12 hours
-2.16% in 7 days
1,724,594 PXL
2.35 BTC
22,110.19 USD
464
BLOCK
BlockNet
$ 1.28
-0.26% in 12 hours
+1.02% in 7 days
0.00014 BTC
+0% in 12 hours
-0.87% in 7 days
$ 8,857,939
6,945,963 BLOCK
17,258 BLOCK
2.33 BTC
22,008.4 USD
465
XRC
Bitcoin Rhodium
$ 4.89
+9.32% ($0.42) in 12h
+37.74% ($1.34) in 7d
0.00052 BTC
+9.6% in 12 hours
+35.17% in 7 days
4,481 XRC
2.32 BTC
21,912.95 USD
466
JST
Just
$ 0.005
+0.16% in 12 hours
-4.89% in 7 days
0.00000053 BTC
+0.42% in 12 hours
-6.67% in 7 days
4,382,479 JST
2.32 BTC
21,912.4 USD
467
IPL
InsurePal token
$ 0.0012
-0.26% in 12 hours
+1.9% in 7 days
0.00000013 BTC
+0% in 12 hours
+0% in 7 days
17,806,928 IPL
2.31 BTC
21,822.22 USD
468
SRN
Sirin Token
$ 0.011
+1% in 12 hours
+0.19% in 7 days
0.0000012 BTC
+1.26% in 12 hours
-1.68% in 7 days
1,950,024 SRN
2.27 BTC
21,370.86 USD
469
SOC
All Sports
$ 0.0038
+1.6% in 12 hours
+2.1% in 7 days
0.0000004 BTC
+1.86% in 12 hours
+0.19% in 7 days
5,655,348 SOC
2.27 BTC
21,355.27 USD
470
CRE
Credits
$ 0.00085
-0.26% in 12 hours
+1.9% in 7 days
0.00000009 BTC
+0% in 12 hours
+0% in 7 days
25,116,979 CRE
2.26 BTC
21,309.66 USD
471
DAT
Datum
$ 0.00099
-4.26% in 12 hours
-0.65% in 7 days
0.00000011 BTC
-4.01% in 12 hours
-2.5% in 7 days
21,475,100 DAT
2.26 BTC
21,296.96 USD
472
PLG
Pledge Coin
$ 0.00019
-33.5% in 12 hours
-32.06% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-33.33% in 7 days
112,740,116 PLG
2.25 BTC
21,255.68 USD
473
XFIL
Filecoin [IOU]
$ 25.01
-0.94% ($0.24) in 12h
+64.23% ($9.78) in 7d
0.0027 BTC
-0.69% in 12 hours
+61.16% in 7 days
830 XFIL
2.2 BTC
20,767.17 USD
474
HXRO
Hxro
$ 0.103
-0.16% in 12 hours
+10.98% in 7 days
0.000011 BTC
+0.09% in 12 hours
+8.91% in 7 days
198,293 HXRO
2.16 BTC
20,337.74 USD
475
WNL
Winstars.live
$ 0.024
-1.78% in 12 hours
-1.53% in 7 days
0.0000026 BTC
-1.53% in 12 hours
-3.37% in 7 days
812,720 WNL
2.1 BTC
19,766.39 USD
476
ATB
ATBCoin
$ 0.00091
+4.69% in 12 hours
+13.51% in 7 days
0.000000097 BTC
+4.96% in 12 hours
+11.39% in 7 days
21,605,239 ATB
2.09 BTC
19,678.7 USD
477
MXC
MachineXchange
$ 0.0063
-2.72% in 12 hours
+7.01% in 7 days
0.00000067 BTC
-2.47% in 12 hours
+5.02% in 7 days
3,055,928 MXC
2.05 BTC
19,301.21 USD
478
MDT
MeasurableData
$ 0.0099
-1.85% in 12 hours
+8.65% in 7 days
0.000001 BTC
-1.6% in 12 hours
+6.62% in 7 days
1,950,598 MDT
2.04 BTC
19,252.23 USD
479
EXM
EXMO Coin
$ 0.0025
-0.26% in 12 hours
-1.92% in 7 days
0.00000026 BTC
+0% in 12 hours
-3.75% in 7 days
7,601,761 EXM
1.98 BTC
18,631.77 USD
480
DRGN
Dragon Chain
$ 0.095
+2.17% in 12 hours
-23.12% in 7 days
0.00001 BTC
+2.44% in 12 hours
-24.55% in 7 days
195,534 DRGN
1.98 BTC
18,623.37 USD
481
BFT
Bnk To The Future
$ 0.0078
-0.22% in 12 hours
+3.62% in 7 days
0.00000083 BTC
+0.03% in 12 hours
+1.69% in 7 days
2,367,059 BFT
1.97 BTC
18,540.79 USD
482
BET
DAO Casino
$ 0.0079
+1.11% in 12 hours
+7.77% in 7 days
0.00000084 BTC
+1.37% in 12 hours
+5.75% in 7 days
2,326,726 BET
1.95 BTC
18,380.44 USD
483
RBT
RBTC
$ 9,416.93
+1.29% ($120) in 12h
+2.18% ($201) in 7d
0.999 BTC
+1.55% in 12 hours
+0.28% in 7 days
1.93 RBT
1.92 BTC
18,134.68 USD
484
CEL
Celsius
$ 0.375
-6.96% ($0.03) in 12h
-14.38% ($0.06) in 7d
0.00004 BTC
-6.73% in 12 hours
-15.98% in 7 days
48,147 CEL
1.92 BTC
18,064.1 USD
485
TSD
TrueUSD
$ 1
+0.39% in 12 hours
+0.09% in 7 days
0.00011 BTC
+0.65% in 12 hours
-1.78% in 7 days
17,845 TSD
1.9 BTC
17,905.55 USD
486
EDC
EDC blockchain
$ 0.00038
+28.98% in 12 hours
-15.56% in 7 days
0.00000004 BTC
+29.31% in 12 hours
-17.14% in 7 days
47,032,294 EDC
1.88 BTC
17,712.72 USD
487
SPND
Spendcoin
$ 0.00094
-6.13% in 12 hours
-3.32% in 7 days
0.0000001 BTC
-5.89% in 12 hours
-5.12% in 7 days
17,628,877 SPND
1.77 BTC
16,639.2 USD
488
FXC
Flexacoin
$ 0.0038
+2.28% in 12 hours
+35.7% in 7 days
0.0000004 BTC
+2.55% in 12 hours
+33.17% in 7 days
4,353,152 FXC
1.76 BTC
16,609.03 USD
489
MTN
Medicalchain
$ 0.003
+0.02% in 12 hours
+6.8% in 7 days
0.00000032 BTC
+0.28% in 12 hours
+4.81% in 7 days
5,216,454 MTN
1.68 BTC
15,858.02 USD
490
KIN
KIN
$ 0.0000091
+1.84% in 12 hours
+20.54% in 7 days
0.00000000097 BTC
+2.11% in 12 hours
+18.29% in 7 days
1,679,842,333 KIN
1.63 BTC
15,360.55 USD
491
TIME
Chronobank
$ 2.03
+1.15% ($0.02) in 12h
-1.6% ($0.03) in 7d
0.00022 BTC
+1.41% in 12 hours
-3.44% in 7 days
$ 1,444,882
710,113 TIME
7,458 TIME
1.61 BTC
15,174.83 USD
492
FTC
Feathercoin
$ 0.0089
+3.03% in 12 hours
+18.26% in 7 days
0.00000094 BTC
+3.3% in 12 hours
+16.05% in 7 days
$ 2,001,212
225,838,848 FTC
1,691,949 FTC
1.59 BTC
14,992.76 USD
493
XDN
DigitalNote
$ 0.00056
-14.46% in 12 hours
+25.24% in 7 days
0.00000006 BTC
-14.24% in 12 hours
+22.9% in 7 days
26,022,900 XDN
1.56 BTC
14,696.04 USD
494
OK
OkCash
$ 0.04
+3.86% in 12 hours
+41.02% in 7 days
0.0000043 BTC
+4.13% in 12 hours
+38.39% in 7 days
361,455 OK
1.55 BTC
14,617.67 USD
495
PPC
Peercoin
$ 0.276
-1.48% in 12 hours
+9.9% in 7 days
0.000029 BTC
-1.23% in 12 hours
+7.84% in 7 days
$ 7,133,547
25,875,909 PPC
52,378 PPC
1.53 BTC
14,439.61 USD
496
EXP
Expanse
$ 0.03
-0.6% in 12 hours
+16.18% in 7 days
0.0000032 BTC
-0.34% in 12 hours
+14% in 7 days
$ 61,514
2,066,139 EXP
484,359 EXP
1.53 BTC
14,420.47 USD
497
PHI
PHI Token
$ 0.064
+2.05% in 12 hours
-4.36% in 7 days
0.0000068 BTC
+2.31% in 12 hours
-6.14% in 7 days
221,852 PHI
1.5 BTC
14,116.94 USD
498
KRS
Krypstal
$ 2.27
+0.05% in 12 hours
+1.56% in 7 days
0.00024 BTC
+0% in 12 hours
-0.41% in 7 days
6,199 KRS
1.49 BTC
14,083.47 USD
499
RAISE
Raise
$ 0.029
-1.07% in 12 hours
-29.01% in 7 days
0.0000031 BTC
-0.82% in 12 hours
-30.33% in 7 days
484,844 RAISE
1.49 BTC
14,055.35 USD
500
NLG
Guldencoin
$ 0.0083
-3.54% in 12 hours
-0.36% in 7 days
0.00000088 BTC
-3.3% in 12 hours
-2.22% in 7 days
1,648,448 NLG
1.45 BTC
13,674.91 USD
501
KRB
Karbo
$ 0.073
-17.03% in 12 hours
+47.46% in 7 days
0.0000078 BTC
-16.81% in 12 hours
+44.7% in 7 days
181,337 KRB
1.41 BTC
13,283.2 USD
502
BNK
Banker Token
$ 0.0017
+0.82% in 12 hours
+2.71% in 7 days
0.00000018 BTC
+1.08% in 12 hours
+0.79% in 7 days
7,594,093 BNK
1.39 BTC
13,074.15 USD
503
ERK
Eureka Coin
$ 0.0072
-4.51% in 12 hours
+12.62% in 7 days
0.00000076 BTC
-4.27% in 12 hours
+10.52% in 7 days
1,806,401 ERK
1.37 BTC
12,948.86 USD
504
UCT
Ubique Chain of Things
$ 0.014
-0.91% in 12 hours
+1.9% in 7 days
0.0000015 BTC
-0.66% in 12 hours
+0% in 7 days
909,039 UCT
1.37 BTC
12,939.76 USD
505
ARE
AureusCoin
$ 9,945.33
+0.22% ($21.8) in 12h
+1.14% ($112) in 7d
1.06 BTC
+0.48% in 12 hours
-0.75% in 7 days
1.29 ARE
1.36 BTC
12,845.9 USD
506
PAC
PacCoin
$ 0.00013
-26.02% in 12 hours
-13.9% in 7 days
0.000000014 BTC
-25.83% in 12 hours
-15.51% in 7 days
99,206,660 PAC
1.36 BTC
12,774.36 USD
507
BU
Bumo
$ 0.0036
-2.78% in 12 hours
+15.73% in 7 days
0.00000038 BTC
-2.53% in 12 hours
+13.57% in 7 days
3,417,291 BU
1.32 BTC
12,402.5 USD
508
CPT
Cryptaur
$ 0.00015
-0.45% in 12 hours
-0.7% in 7 days
0.000000016 BTC
-0.19% in 12 hours
-2.55% in 7 days
82,853,001 CPT
1.3 BTC
12,215.51 USD
509
PART
Particl
$ 0.705
-0.56% in 12 hours
-11.21% in 7 days
0.000075 BTC
-0.31% in 12 hours
-12.87% in 7 days
16,748 PART
1.25 BTC
11,804.45 USD
510
BRX
Breakout Stake
$ 0.0043
-0.26% in 12 hours
-77.68% in 7 days
0.00000046 BTC
+0% in 12 hours
-78.1% in 7 days
2,665,798 BRX
1.23 BTC
11,559.84 USD
511
CRPT
Crypterium
$ 0.312
-0.75% in 12 hours
-3.73% in 7 days
0.000033 BTC
-0.5% in 12 hours
-5.52% in 7 days
36,348 CRPT
1.2 BTC
11,354.07 USD
512
BIRD
BirdCoin
$ 0.0014
-0.26% in 12 hours
+3.87% in 7 days
0.00000015 BTC
+0% in 12 hours
+0% in 7 days
7,994,375 BIRD
1.2 BTC
11,304.27 USD
513
SCT
SpaceCoin
$ 0.0053
-0.26% in 12 hours
+9.74% in 7 days
0.00000056 BTC
+0% in 12 hours
+7.69% in 7 days
2,086,828 SCT
1.17 BTC
11,016.44 USD
514
FTT
FTX.com
$ 3.04
-0.74% ($0.02) in 12h
+3.9% ($0.11) in 7d
0.00032 BTC
-0.49% in 12 hours
+1.95% in 7 days
3,571 FTT
1.15 BTC
10,848.82 USD
515
FLO
Florincoin
$ 0.027
-1.65% in 12 hours
+6.43% in 7 days
0.0000028 BTC
-1.4% in 12 hours
+4.44% in 7 days
399,838 FLO
1.13 BTC
10,629.19 USD
516
CURE
Curecoin
$ 0.057
+1.16% in 12 hours
-2.8% in 7 days
0.0000061 BTC
+1.42% in 12 hours
-4.61% in 7 days
176,032 CURE
1.07 BTC
10,058.88 USD
517
GBYTE
Byteball
$ 18.54
-3.33% ($0.64) in 12h
-4.87% ($0.95) in 7d
0.002 BTC
-3.08% in 12 hours
-6.64% in 7 days
533 GBYTE
1.05 BTC
9,875.79 USD
518
BRDG
Bridge Protocol
$ 0.0017
-14.1% in 12 hours
+17.34% in 7 days
0.00000018 BTC
-13.88% in 12 hours
+15.14% in 7 days
5,477,719 BRDG
1.01 BTC
9,540.42 USD
519
STC
Starchain
$ 0.086
-3.74% in 12 hours
-23.72% in 7 days
0.0000091 BTC
-3.5% in 12 hours
-25.14% in 7 days
110,000 STC
1 BTC
9,446.62 USD
520
MEX
MEX
$ 0.00029
-1.86% in 12 hours
-7.5% in 7 days
0.00000003 BTC
-1.61% in 12 hours
-9.23% in 7 days
31,433,019 MEX
0.959 BTC
9,037.59 USD
521
EDU
EduCoin
$ 0.00013
+2.72% in 12 hours
+9.01% in 7 days
0.000000014 BTC
+2.99% in 12 hours
+6.98% in 7 days
68,645,459 EDU
0.947 BTC
8,930.12 USD
522
SLS
SaluS
$ 13.11
+3.6% ($0.46) in 12h
+1.54% ($0.20) in 7d
0.0014 BTC
+3.87% in 12 hours
-0.36% in 7 days
$ 13,243,437
1,009,981 SLS
666 SLS
0.926 BTC
8,727.4 USD
523
SALT
Salt
$ 0.063
-1.38% in 12 hours
-0.56% in 7 days
0.0000067 BTC
-1.13% in 12 hours
-2.42% in 7 days
$ 5,187,981
82,438,125 SALT
136,038 SALT
0.908 BTC
8,561.12 USD
524
CLOAK
Cloakcoin
$ 0.18
+1.23% in 12 hours
+22.41% in 7 days
0.000019 BTC
+1.49% in 12 hours
+20.13% in 7 days
$ 828,323
4,600,446 CLOAK
45,978 CLOAK
0.878 BTC
8,278.5 USD
525
VTC
Vertcoin
$ 0.262
-1.32% in 12 hours
+1.9% in 7 days
0.000028 BTC
-1.07% in 12 hours
+0% in 7 days
$ 9,351,369
35,683,198 VTC
31,273 VTC
0.869 BTC
8,195.57 USD
526
ETZ
EtherZero
$ 0.0044
-0.24% in 12 hours
-27.25% in 7 days
0.00000047 BTC
+0.02% in 12 hours
-28.61% in 7 days
1,815,316 ETZ
0.855 BTC
8,063.38 USD
527
GHOST
GHOST
$ 0.977
-11.8% ($0.13) in 12h
-28.21% ($0.38) in 7d
0.0001 BTC
-11.57% in 12 hours
-29.55% in 7 days
8,006 GHOST
0.83 BTC
7,820.68 USD
528
MUE
MonetaryUnit
$ 0.0054
-0.26% in 12 hours
+13.89% in 7 days
0.00000057 BTC
+0% in 12 hours
+11.76% in 7 days
1,403,435 MUE
0.8 BTC
7,541.08 USD
529
VSY
V-SYSTEMS
$ 0.025
-0.54% in 12 hours
+0.82% in 7 days
0.0000027 BTC
-0.29% in 12 hours
-1.06% in 7 days
295,069 VSY
0.787 BTC
7,418.08 USD
530
XAUR
Xaurum
$ 0.043
-1.34% in 12 hours
+0.63% in 7 days
0.0000046 BTC
-1.09% in 12 hours
-1.25% in 7 days
$ 5,465,422
127,153,030 XAUR
162,211 XAUR
0.74 BTC
6,972.34 USD
531
EDG
Edgeless
$ 0.0076
-2.44% in 12 hours
-3.28% in 7 days
0.00000081 BTC
-2.19% in 12 hours
-5.09% in 7 days
$ 623,358
82,047,439 EDG
871,601 EDG
0.702 BTC
6,622.02 USD
532
BLK
Blackcoin
$ 0.036
+1.21% in 12 hours
+2.82% in 7 days
0.0000038 BTC
+1.47% in 12 hours
+0.89% in 7 days
$ 2,793,348
78,360,150 BLK
184,221 BLK
0.697 BTC
6,567.03 USD
533
PHX
PHOENIX
$ 0.0034
-2.66% in 12 hours
+11.73% in 7 days
0.00000036 BTC
-2.41% in 12 hours
+9.64% in 7 days
1,913,150 PHX
0.696 BTC
6,561.12 USD
534
EURS
STASIS EURS Token
$ 1.13
+0% in 12 hours
+0.16% in 7 days
0.00012 BTC
+0.26% in 12 hours
-1.71% in 7 days
5,807 EURS
0.694 BTC
6,542.12 USD
535
DRG
Dragon
$ 0.034
-0.64% in 12 hours
-8.47% in 7 days
0.0000036 BTC
-0.38% in 12 hours
-10.18% in 7 days
189,306 DRG
0.69 BTC
6,502.92 USD
536
RRB
RenrenBit
$ 0.89
-1.13% in 12 hours
-1.09% in 7 days
0.000094 BTC
-0.88% in 12 hours
-2.94% in 7 days
7,290 RRB
0.688 BTC
6,488.46 USD
537
PHNX
PhoenixDAO
$ 0.026
-6.34% in 12 hours
-9.24% in 7 days
0.0000028 BTC
-6.1% in 12 hours
-10.93% in 7 days
244,974 PHNX
0.679 BTC
6,396.84 USD
538
LUNA
Luna
$ 0.212
-0.78% in 12 hours
+3.37% in 7 days
0.000023 BTC
-0.53% in 12 hours
+1.44% in 7 days
29,301 LUNA
0.66 BTC
6,220.49 USD
539
EMC2
Einsteinium
$ 0.05
+0.89% in 12 hours
+2.68% in 7 days
0.0000053 BTC
+1.15% in 12 hours
+0.76% in 7 days
$ 6,769,146
135,485,061 EMC2
123,956 EMC2
0.657 BTC
6,193.13 USD
540
RADS
Radium
$ 0.446
+0.35% in 12 hours
+5.75% in 7 days
0.000047 BTC
+0.61% in 12 hours
+3.78% in 7 days
$ 1,223,126
2,743,798 RADS
13,565 RADS
0.641 BTC
6,046.88 USD
541
E2C
Energy Coin
$ 0.0023
+4.08% in 12 hours
-9.42% in 7 days
0.00000024 BTC
+4.35% in 12 hours
-11.11% in 7 days
2,614,209 E2C
0.627 BTC
5,914.5 USD
542
BUSD
Binance USD
$ 1
+0% in 12 hours
+1.26% in 7 days
0.00011 BTC
+0.26% in 12 hours
-2.45% in 7 days
5,890 BUSD
0.625 BTC
5,895.89 USD
543
INCNT
Incent
$ 0.077
-2.25% in 12 hours
+51.8% in 7 days
0.0000082 BTC
-2% in 12 hours
+48.96% in 7 days
75,041 INCNT
0.614 BTC
5,783.7 USD
544
LINA
The LINA Token
$ 0.022
-0.26% in 12 hours
+1.9% in 7 days
0.0000024 BTC
+0% in 12 hours
+0% in 7 days
253,762 LINA
0.604 BTC
5,693.37 USD
545
NCC
NeuroChain Clausius
$ 0.0011
+0.17% in 12 hours
+15.41% in 7 days
0.00000012 BTC
+0.43% in 12 hours
+13.25% in 7 days
5,129,299 NCC
0.601 BTC
5,662.15 USD
546
DTR
Dynamic Trading Rights
$ 0.011
+2.3% in 12 hours
+1.06% in 7 days
0.0000012 BTC
+2.56% in 12 hours
-0.83% in 7 days
493,085 DTR
0.592 BTC
5,577.88 USD
547
NEC
Ethfinex Nectar Token
$ 0.141
-0.02% in 12 hours
+13.29% in 7 days
0.000015 BTC
+0.23% in 12 hours
+11.17% in 7 days
39,478 NEC
0.591 BTC
5,566.56 USD
548
WPR
WePower Network
$ 0.0084
+0.14% in 12 hours
+10.27% in 7 days
0.00000089 BTC
+0.39% in 12 hours
+8.21% in 7 days
657,998 WPR
0.586 BTC
5,526.74 USD
549
PROM
Prometeus
$ 1.46
+0.93% in 12 hours
+38.63% in 7 days
0.00016 BTC
+1.19% in 12 hours
+36.04% in 7 days
3,769 PROM
0.585 BTC
5,514.6 USD
550
APIX
APIX
$ 0.396
+9.83% ($0.04) in 12h
-11% ($0.05) in 7d
0.000042 BTC
+10.12% in 12 hours
-12.66% in 7 days
13,796 APIX
0.58 BTC
5,464.73 USD
551
PXP
PointPay
$ 0.029
-2.16% in 12 hours
-41.03% in 7 days
0.0000031 BTC
-1.9% in 12 hours
-42.13% in 7 days
186,206 PXP
0.575 BTC
5,423.98 USD
552
BWX
Blue Whale eXchange
$ 0.036
+1.32% in 12 hours
-4.77% in 7 days
0.0000038 BTC
+1.58% in 12 hours
-6.55% in 7 days
148,220 BWX
0.571 BTC
5,379.41 USD
553
HBD
Hive-Backed
$ 0.986
-0.1% in 12 hours
+0.84% in 7 days
0.0001 BTC
+0.15% in 12 hours
-1.04% in 7 days
5,364 HBD
0.561 BTC
5,286.94 USD
554
PRE
Premine
$ 0.017
-2.91% in 12 hours
-16.82% in 7 days
0.0000018 BTC
-2.66% in 12 hours
-18.37% in 7 days
305,585 PRE
0.556 BTC
5,242.88 USD
555
DATA
DATAcoin
$ 0.054
+6.27% in 12 hours
+9.61% in 7 days
0.0000057 BTC
+6.54% in 12 hours
+7.57% in 7 days
95,528 DATA
0.548 BTC
5,163.29 USD
556
RUFF
RuffChain
$ 0.006
-6.12% in 12 hours
+12.45% in 7 days
0.00000064 BTC
-5.88% in 12 hours
+10.34% in 7 days
839,479 RUFF
0.537 BTC
5,064.73 USD
557
XMY
Myriad
$ 0.0011
-0.26% in 12 hours
+1.9% in 7 days
0.00000012 BTC
+0% in 12 hours
+0% in 7 days
4,453,907 XMY
0.534 BTC
5,038.36 USD
558
PLBT
Polybius Token
$ 0.972
+2.98% ($0.03) in 12h
+8.52% ($0.08) in 7d
0.0001 BTC
+3.24% in 12 hours
+6.49% in 7 days
5,168 PLBT
0.533 BTC
5,024.08 USD
559
C20
Crypto20
$ 0.547
-0.22% in 12 hours
+16.67% in 7 days
0.000058 BTC
+0.03% in 12 hours
+14.49% in 7 days
9,021 C20
0.523 BTC
4,932.26 USD
560
IPL
InsurePal
$ 0.0012
+0.58% in 12 hours
+3.39% in 7 days
0.00000013 BTC
+0.84% in 12 hours
+1.46% in 7 days
3,811,794 IPL
0.503 BTC
4,743.18 USD
561
KMC
Kimocoin
$ 0.043
-0.69% in 12 hours
-39.6% in 7 days
0.0000045 BTC
-0.44% in 12 hours
-40.73% in 7 days
101,777 KMC
0.462 BTC
4,355.85 USD
562
ONL
On.Live
$ 0.015
+2.97% in 12 hours
-2.57% in 7 days
0.0000016 BTC
+3.23% in 12 hours
-4.39% in 7 days
284,417 ONL
0.448 BTC
4,226.49 USD
563
USDS
StableUSD
$ 0.991
+2.09% ($0.02) in 12h
-4.37% ($0.05) in 7d
0.00011 BTC
+2.35% in 12 hours
-6.16% in 7 days
4,259 USDS
0.448 BTC
4,219.81 USD
564
NAV
Navajocoin
$ 0.128
-0.91% in 12 hours
+6.53% in 7 days
0.000014 BTC
-0.66% in 12 hours
+4.54% in 7 days
$ 7,320,617
57,142,814 NAV
32,139 NAV
0.437 BTC
4,117.3 USD
565
UBQ
Ubiq
$ 0.109
+1.68% in 12 hours
+13.16% in 7 days
0.000012 BTC
+1.94% in 12 hours
+11.05% in 7 days
35,963 UBQ
0.416 BTC
3,919.07 USD
566
EDR
Endor
$ 0.0046
-0.26% in 12 hours
+4.03% in 7 days
0.00000049 BTC
+0% in 12 hours
+2.08% in 7 days
843,821 EDR
0.413 BTC
3,897.74 USD
567
BIFI
Bitcoin File
$ 0.00073
-0.51% in 12 hours
+4.05% in 7 days
0.000000078 BTC
-0.26% in 12 hours
+2.11% in 7 days
5,323,551 BIFI
0.413 BTC
3,894.3 USD
568
BLOC
Blockcloud
$ 0.00019
-0.26% in 12 hours
+1.9% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
20,578,169 BLOC
0.412 BTC
3,879.75 USD
569
RMC
Russian Mining Coin
$ 0.414
-0.28% in 12 hours
-4.69% in 7 days
0.000044 BTC
-0.02% in 12 hours
-6.47% in 7 days
9,164 RMC
0.402 BTC
3,793.12 USD
570
LPT
Livepeer
$ 2.1
+7.05% ($0.14) in 12h
-2.53% ($0.05) in 7d
0.00022 BTC
+7.32% in 12 hours
-4.35% in 7 days
1,765 LPT
0.393 BTC
3,705.87 USD
571
RIF
RIF
$ 0.081
-0.33% in 12 hours
+0.24% in 7 days
0.0000086 BTC
-0.07% in 12 hours
-1.63% in 7 days
45,945 RIF
0.393 BTC
3,704.03 USD
572
XCT
C-bit
$ 0.00028
-0.26% in 12 hours
-49.05% in 7 days
0.00000003 BTC
+0% in 12 hours
-50% in 7 days
12,720,031 XCT
0.382 BTC
3,597.29 USD
573
VRS
VEROS
$ 0.029
-5.09% in 12 hours
-7.3% in 7 days
0.000003 BTC
-4.84% in 12 hours
-9.03% in 7 days
124,922 VRS
0.381 BTC
3,587.65 USD
574
LEO
UNUS-SED-LEO
$ 1.23
-0.84% in 12 hours
-1.93% in 7 days
0.00013 BTC
-0.58% in 12 hours
-3.76% in 7 days
2,837 LEO
0.369 BTC
3,476.44 USD
575
MTX
Matryx
$ 0.033
+0.91% in 12 hours
-2.05% in 7 days
0.0000035 BTC
+1.17% in 12 hours
-3.88% in 7 days
105,429 MTX
0.366 BTC
3,448.7 USD
576
FOAM
Foam
$ 0.019
+0.24% in 12 hours
+11.93% in 7 days
0.000002 BTC
+0.5% in 12 hours
+9.84% in 7 days
176,525 FOAM
0.355 BTC
3,344.79 USD
577
PZM
PRIZM
$ 0.017
+2.42% in 12 hours
-8.92% in 7 days
0.0000018 BTC
+2.69% in 12 hours
-10.63% in 7 days
199,220 PZM
0.355 BTC
3,343.74 USD
578
GVE
Globalvillage Ecosystem
$ 0.00019
-2.23% in 12 hours
-5.72% in 7 days
0.00000002 BTC
-1.98% in 12 hours
-7.48% in 7 days
17,809,701 GVE
0.353 BTC
3,324.21 USD
579
UQC
Uquid Coin
$ 1.61
-0.22% in 12 hours
+5.76% in 7 days
0.00017 BTC
+0.04% in 12 hours
+3.79% in 7 days
2,048 UQC
0.351 BTC
3,305.7 USD
580
SBD
SteemDollars
$ 0.909
-7.5% ($0.07) in 12h
-6.81% ($0.07) in 7d
0.000096 BTC
-7.26% in 12 hours
-8.55% in 7 days
3,569 SBD
0.344 BTC
3,244.54 USD
581
MER
Mercury
$ 0.0068
-2.95% in 12 hours
+4.82% in 7 days
0.00000072 BTC
-2.7% in 12 hours
+2.86% in 7 days
473,012 MER
0.341 BTC
3,210.49 USD
582
NMC
Namecoin
$ 0.383
+2.18% in 12 hours
+0.13% in 7 days
0.000041 BTC
+2.44% in 12 hours
-1.74% in 7 days
$ 6,457,194
16,846,507 NMC
8,016 NMC
0.326 BTC
3,072.65 USD
583
UPT
Universal Protocol Token
$ 0.0036
-0.26% in 12 hours
+7.56% in 7 days
0.00000038 BTC
+0% in 12 hours
+5.56% in 7 days
840,201 UPT
0.319 BTC
3,009.77 USD
584
BTU
BTU Protocol
$ 0.477
-0.9% in 12 hours
-2.67% in 7 days
0.000051 BTC
-0.65% in 12 hours
-4.49% in 7 days
6,253 BTU
0.317 BTC
2,983.88 USD
585
VEE
BLOCKv
$ 0.0016
-5.51% in 12 hours
-22.96% in 7 days
0.00000017 BTC
-5.27% in 12 hours
-24.4% in 7 days
1,844,348 VEE
0.315 BTC
2,968.5 USD
586
SPIN
SPIN Protocol
$ 0.00038
-20.2% in 12 hours
-54.71% in 7 days
0.00000004 BTC
-20% in 12 hours
-55.56% in 7 days
7,822,184 SPIN
0.313 BTC
2,949.54 USD
587
ZLA
ZILLA
$ 0.0046
+1.82% in 12 hours
+6.24% in 7 days
0.00000049 BTC
+2.08% in 12 hours
+4.26% in 7 days
633,869 ZLA
0.311 BTC
2,927.94 USD
588
POT
Potcoin
$ 0.0079
-5.86% in 12 hours
+8.35% in 7 days
0.00000084 BTC
-5.62% in 12 hours
+6.33% in 7 days
$ 1,774,907
224,145,290 POT
368,305 POT
0.309 BTC
2,916.44 USD
589
MRPH
Morpheus.Network
$ 0.23
+8.13% in 12 hours
+1.65% in 7 days
0.000024 BTC
+8.4% in 12 hours
-0.25% in 7 days
12,341 MRPH
0.302 BTC
2,844.52 USD
590
SBTC
Super Bitcoin
$ 1.07
-0.05% in 12 hours
-7.75% in 7 days
0.00011 BTC
+0% in 12 hours
-10.73% in 7 days
2,620 SBTC
0.296 BTC
2,793.75 USD
591
VLD
Vetri
$ 0.005
+0.2% in 12 hours
-9.26% in 7 days
0.00000053 BTC
+0.46% in 12 hours
-10.95% in 7 days
557,223 VLD
0.296 BTC
2,786.12 USD
592
SCC
STEM CELL COIN
$ 0.0046
-0.26% in 12 hours
+16.12% in 7 days
0.00000049 BTC
+0% in 12 hours
+13.95% in 7 days
600,909 SCC
0.294 BTC
2,775.69 USD
593
SFT
Safex Token
$ 0.0031
-0.26% in 12 hours
-20.27% in 7 days
0.00000033 BTC
+0% in 12 hours
-23.26% in 7 days
880,822 SFT
0.291 BTC
2,740.11 USD
594
BTM
Bitmark
$ 0.09
+3.2% in 12 hours
+35.07% in 7 days
0.0000096 BTC
+3.46% in 12 hours
+32.55% in 7 days
30,061 BTM
0.288 BTC
2,711.94 USD
595
EUT
EUT
$ 1.05
+0% in 12 hours
+0% in 7 days
0.00011 BTC
+0.26% in 12 hours
-1.87% in 7 days
2,556 EUT
0.285 BTC
2,689.18 USD
596
IOC
IOcoin
$ 0.065
+0.18% in 12 hours
+3.25% in 7 days
0.0000069 BTC
+0.44% in 12 hours
+1.32% in 7 days
$ 1,189,768
18,264,916 IOC
40,891 IOC
0.283 BTC
2,663.6 USD
597
SAN
Santiment
$ 0.146
+1.91% in 12 hours
-0.27% in 7 days
0.000016 BTC
+2.17% in 12 hours
-2.14% in 7 days
$ 9,157,336
62,658,302 SAN
18,225 SAN
0.283 BTC
2,663.49 USD
598
HVN
Hive Project
$ 0.0055
-8.9% in 12 hours
-11.14% in 7 days
0.00000058 BTC
-8.67% in 12 hours
-12.8% in 7 days
484,827 HVN
0.281 BTC
2,650.83 USD
599
ELEC
ElectrifyAsia
$ 0.00061
-4.05% in 12 hours
-0.42% in 7 days
0.000000064 BTC
-3.8% in 12 hours
-2.28% in 7 days
4,293,597 ELEC
0.277 BTC
2,607.34 USD
600
IGNIS
Ignis
$ 0.023
-0.37% in 12 hours
+3.02% in 7 days
0.0000024 BTC
-0.11% in 12 hours
+1.1% in 7 days
109,746 IGNIS
0.269 BTC
2,531.14 USD
601
EMC
EmerCoin
$ 0.058
+0.52% in 12 hours
+6.53% in 7 days
0.0000061 BTC
+0.77% in 12 hours
+4.54% in 7 days
43,677 EMC
0.267 BTC
2,512.8 USD
602
VRM
Verium
$ 0.134
+5.38% in 12 hours
+36.83% in 7 days
0.000014 BTC
+5.65% in 12 hours
+34.28% in 7 days
18,461 VRM
0.263 BTC
2,474.74 USD
603
HTML
HTMLCoin
$ 0.00006
-0.33% in 12 hours
-5.17% in 7 days
0.0000000064 BTC
-0.07% in 12 hours
-6.94% in 7 days
39,532,352 HTML
0.252 BTC
2,375.12 USD
604
JNT
JibrelNetwork
$ 0.026
+2.73% in 12 hours
+21.75% in 7 days
0.0000028 BTC
+2.99% in 12 hours
+19.48% in 7 days
90,953 JNT
0.251 BTC
2,366.42 USD
605
UKG
UnikoinGold
$ 0.013
-3.05% in 12 hours
-3.64% in 7 days
0.0000014 BTC
-2.8% in 12 hours
-5.44% in 7 days
178,767 UKG
0.248 BTC
2,342.44 USD
606
WINGS
Wings DAO
$ 0.06
-3.29% in 12 hours
-8.18% in 7 days
0.0000063 BTC
-3.04% in 12 hours
-9.89% in 7 days
$ 5,347,915
89,709,752 WINGS
38,947 WINGS
0.246 BTC
2,321.75 USD
607
AUC
Auctus
$ 0.163
-17.69% ($0.04) in 12h
-63.32% ($0.28) in 7d
0.000017 BTC
-17.48% in 12 hours
-64.01% in 7 days
13,685 AUC
0.237 BTC
2,235.78 USD
608
BCX
BitcoinX
$ 0.00054
+3.34% in 12 hours
-1.85% in 7 days
0.000000058 BTC
+3.6% in 12 hours
-3.69% in 7 days
4,114,363 BCX
0.237 BTC
2,230.17 USD
609
SPHR
Sphere
$ 0.048
-1.8% in 12 hours
+0.91% in 7 days
0.0000051 BTC
-1.54% in 12 hours
-0.97% in 7 days
46,231 SPHR
0.236 BTC
2,222.62 USD
610
4ART
4ArtCoin
$ 0.116
+0.15% in 12 hours
-6.44% in 7 days
0.000012 BTC
+0.41% in 12 hours
-8.19% in 7 days
18,947 4ART
0.234 BTC
2,202.26 USD
611
NCT
Nectar
$ 0.0012
+0.04% in 12 hours
-16.98% in 7 days
0.00000012 BTC
+0.29% in 12 hours
-18.53% in 7 days
1,878,619 NCT
0.23 BTC
2,167.61 USD
612
ALG
ALG
$ 0.16
+12.04% in 12 hours
+11.01% in 7 days
0.000017 BTC
+12.33% in 12 hours
+8.93% in 7 days
13,256 ALG
0.225 BTC
2,118.12 USD
613
TEAM
TeamUP
$ 0.037
-4.62% in 12 hours
-14.79% in 7 days
0.0000039 BTC
-4.38% in 12 hours
-16.38% in 7 days
55,515 TEAM
0.218 BTC
2,056.68 USD
614
PLU
Pluton
$ 3.68
-2.75% ($0.10) in 12h
+1.9% ($0.07) in 7d
0.00039 BTC
-2.5% in 12 hours
+0% in 7 days
$ 3,124,997
849,999 PLU
559 PLU
0.218 BTC
2,054.84 USD
615
SUB
Substratum
$ 0.003
+0.68% in 12 hours
+2.86% in 7 days
0.00000032 BTC
+0.94% in 12 hours
+0.94% in 7 days
670,673 SUB
0.217 BTC
2,042.12 USD
616
XCH
CryptoFranc
$ 1.06
+0.02% in 12 hours
-1.11% in 7 days
0.00011 BTC
+0.27% in 12 hours
-2.96% in 7 days
1,925 XCH
0.216 BTC
2,038.31 USD
617
PLA
PLANET
$ 0.115
-3.7% in 12 hours
+0.75% in 7 days
0.000012 BTC
-3.46% in 12 hours
-1.13% in 7 days
17,487 PLA
0.213 BTC
2,010.38 USD
618
CVT
CyberVeinToken
$ 0.037
+1.34% in 12 hours
+2.96% in 7 days
0.0000039 BTC
+1.6% in 12 hours
+1.04% in 7 days
54,212 CVT
0.211 BTC
1,992.73 USD
619
VBK
Veriblock
$ 0.0053
-0.26% in 12 hours
+14.13% in 7 days
0.00000056 BTC
+0% in 12 hours
+12% in 7 days
369,489 VBK
0.207 BTC
1,950.55 USD
620
CNB
Coinsbit
$ 0.00046
-3% in 12 hours
-6.27% in 7 days
0.000000049 BTC
-2.75% in 12 hours
-8.02% in 7 days
4,217,866 CNB
0.207 BTC
1,947.29 USD
621
FX
Function X
$ 0.093
+1.18% in 12 hours
-8.66% in 7 days
0.0000099 BTC
+1.44% in 12 hours
-10.36% in 7 days
20,729 FX
0.204 BTC
1,926.78 USD
622
WBT
Wrapped Bitcoin
$ 9,419
+0% in 12 hours
-10.3% in 7 days
0.999 BTC
+0.26% in 12 hours
-11.97% in 7 days
0.2 WBT
0.2 BTC
1,883.8 USD
623
HB
HeartBout
$ 0.0016
-1.29% in 12 hours
-2.08% in 7 days
0.00000017 BTC
-1.04% in 12 hours
-3.91% in 7 days
1,171,923 HB
0.197 BTC
1,859.66 USD
624
VRC
Vericoin
$ 0.052
+1.29% in 12 hours
+2.52% in 7 days
0.0000055 BTC
+1.55% in 12 hours
+0.6% in 7 days
$ 1,563,791
30,081,192 VRC
35,651 VRC
0.197 BTC
1,853.33 USD
625
NGC
Naga
$ 0.042
+3.91% in 12 hours
+34.97% in 7 days
0.0000045 BTC
+4.18% in 12 hours
+32.45% in 7 days
42,869 NGC
0.192 BTC
1,814.48 USD
626
QASH
LIQUID
$ 0.036
+0.8% in 12 hours
+7.53% in 7 days
0.0000038 BTC
+1.06% in 12 hours
+5.52% in 7 days
48,576 QASH
0.186 BTC
1,749.25 USD
627
IQX
Everipedia
$ 0.0019
+8.15% in 12 hours
+15.38% in 7 days
0.0000002 BTC
+8.43% in 12 hours
+13.23% in 7 days
933,903 IQX
0.184 BTC
1,737.06 USD
628
PINK
Pinkcoin
$ 0.0016
+5.98% in 12 hours
-3.76% in 7 days
0.00000017 BTC
+6.25% in 12 hours
-5.56% in 7 days
$ 583,818
364,302,150 PINK
1,073,470 PINK
0.182 BTC
1,720.31 USD
629
MYST
Mysterium
$ 0.077
+6.99% in 12 hours
+12.01% in 7 days
0.0000081 BTC
+7.26% in 12 hours
+9.92% in 7 days
22,105 MYST
0.18 BTC
1,695.41 USD
630
PI
PCHAIN
$ 0.0037
+11.14% in 12 hours
+7.41% in 7 days
0.00000039 BTC
+11.43% in 12 hours
+5.41% in 7 days
458,263 PI
0.179 BTC
1,684.79 USD
631
DBC
DeepBrain
$ 0.00075
-0.26% in 12 hours
+1.9% in 7 days
0.00000008 BTC
+0% in 12 hours
+0% in 7 days
2,192,165 DBC
0.175 BTC
1,653.22 USD
632
QSH
QASH
$ 0.033
+1.17% in 12 hours
+2.26% in 7 days
0.0000035 BTC
+1.43% in 12 hours
+0.35% in 7 days
49,872 QSH
0.175 BTC
1,652.47 USD
633
PLR
Pillar
$ 0.02
+2.84% in 12 hours
+4.96% in 7 days
0.0000021 BTC
+3.1% in 12 hours
+3% in 7 days
81,985 PLR
0.174 BTC
1,640.52 USD
634
IPX
Tachyon Protocol
$ 0.069
-0.18% in 12 hours
-1.67% in 7 days
0.0000073 BTC
+0.07% in 12 hours
-3.5% in 7 days
23,470 IPX
0.171 BTC
1,611.69 USD
635
CHZ
socios.com Chiliz
$ 0.012
+0% in 12 hours
+4.35% in 7 days
0.0000013 BTC
+0.26% in 12 hours
+2.4% in 7 days
133,841 CHZ
0.17 BTC
1,606.1 USD
636
NEU
Neumark
$ 0.127
-8.31% in 12 hours
-5.74% in 7 days
0.000013 BTC
-8.08% in 12 hours
-7.5% in 7 days
12,621 NEU
0.17 BTC
1,602.3 USD
637
TRST
WeTrust
$ 0.0048
-9.44% in 12 hours
-20.63% in 7 days
0.00000051 BTC
-9.21% in 12 hours
-22.12% in 7 days
$ 440,040
92,132,580 TRST
329,615 TRST
0.167 BTC
1,574.29 USD
638
IOS
IOSToken
$ 0.0063
-1.6% in 12 hours
+17.83% in 7 days
0.00000067 BTC
-1.35% in 12 hours
+15.63% in 7 days
239,356 IOS
0.161 BTC
1,519.55 USD
639
XSPEC
SpectreCoin
$ 0.088
-1.31% in 12 hours
+0.4% in 7 days
0.0000093 BTC
-1.06% in 12 hours
-1.48% in 7 days
17,133 XSPEC
0.16 BTC
1,506.93 USD
640
XPNT
pToken
$ 0.751
-0.06% in 12 hours
+16.05% in 7 days
0.00008 BTC
+0.19% in 12 hours
+13.88% in 7 days
1,996 XPNT
0.159 BTC
1,497.9 USD
641
ART
Maecenas
$ 0.007
+0.77% in 12 hours
-39.09% in 7 days
0.00000074 BTC
+1.03% in 12 hours
-40.22% in 7 days
212,530 ART
0.157 BTC
1,477.87 USD
642
NGC
NAGA Coin
$ 0.038
-0.25% in 12 hours
+27.76% in 7 days
0.000004 BTC
+0% in 12 hours
+25.38% in 7 days
38,458 NGC
0.154 BTC
1,450.16 USD
643
VRA
VERA
$ 0.00085
-0.26% in 12 hours
+14.64% in 7 days
0.00000009 BTC
+0% in 12 hours
+12.5% in 7 days
1,705,864 VRA
0.154 BTC
1,447.28 USD
644
LCX
LCX
$ 0.011
-3.83% in 12 hours
+12.45% in 7 days
0.0000012 BTC
-3.58% in 12 hours
+10.35% in 7 days
125,152 LCX
0.152 BTC
1,432.1 USD
645
TRIGX
TrigX
$ 0.037
+0.2% in 12 hours
+30.04% in 7 days
0.0000039 BTC
+0.46% in 12 hours
+27.61% in 7 days
38,408 TRIGX
0.152 BTC
1,429.09 USD
646
HDAC
Hdac
$ 0.026
+3.49% in 12 hours
+6.13% in 7 days
0.0000028 BTC
+3.76% in 12 hours
+4.15% in 7 days
52,315 HDAC
0.144 BTC
1,361.15 USD
647
XMC
XMC(XMO)
$ 0.381
-0.26% in 12 hours
-0.22% in 7 days
0.00004 BTC
+0% in 12 hours
+0% in 7 days
3,448 XMC
0.139 BTC
1,313.91 USD
648
OD
OpenDollar
$ 0.518
-1.26% in 12 hours
+0.55% in 7 days
0.000055 BTC
-1.01% in 12 hours
-1.33% in 7 days
2,466 OD
0.136 BTC
1,277.79 USD
649
TAAS
TaaS
$ 0.638
+69.25% ($0.26) in 12h
+113.69% ($0.34) in 7d
0.000068 BTC
+69.68% in 12 hours
+109.7% in 7 days
$ 5,198,078
8,146,018 TAAS
1,977 TAAS
0.134 BTC
1,261.49 USD
650
SWM
Swarm Fund Token
$ 0.023
-0.5% in 12 hours
+46.67% in 7 days
0.0000024 BTC
-0.25% in 12 hours
+43.93% in 7 days
54,637 SWM
0.133 BTC
1,250.59 USD
651
ABYSS
ABYSS
$ 0.0072
+0.11% in 12 hours
+1.9% in 7 days
0.00000076 BTC
+0% in 12 hours
+0% in 7 days
171,360 ABYSS
0.13 BTC
1,227.69 USD
652
LBA
Cred
$ 0.013
+1.2% in 12 hours
+8.13% in 7 days
0.0000014 BTC
+1.46% in 12 hours
+6.11% in 7 days
93,555 LBA
0.13 BTC
1,225.88 USD
653
ABYSS
The Abyss
$ 0.0073
-2.19% in 12 hours
+3.27% in 7 days
0.00000077 BTC
-1.94% in 12 hours
+1.34% in 7 days
167,945 ABYSS
0.129 BTC
1,219.06 USD
654
PAL
PAL Network
$ 0.00019
-0.26% in 12 hours
+1.9% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
6,442,284 PAL
0.129 BTC
1,214.61 USD
655
SIB
SibCoin
$ 0.021
-0.12% in 12 hours
+9.57% in 7 days
0.0000022 BTC
+0.14% in 12 hours
+7.52% in 7 days
57,644 SIB
0.127 BTC
1,194.92 USD
656
EKO
EKO
$ 0.002
+9.37% in 12 hours
+51.8% in 7 days
0.00000021 BTC
+9.65% in 12 hours
+48.97% in 7 days
602,569 EKO
0.126 BTC
1,187.19 USD
657
ETHOS
Ethos
$ 0.052
+0.11% in 12 hours
+9.5% in 7 days
0.0000055 BTC
+0.37% in 12 hours
+7.45% in 7 days
$ 3,995,784
77,349,019 ETHOS
22,764 ETHOS
0.125 BTC
1,175.99 USD
658
FET
Fetch
$ 0.036
+1.13% in 12 hours
+26.14% in 7 days
0.0000038 BTC
+1.39% in 12 hours
+23.96% in 7 days
32,575 FET
0.124 BTC
1,167.5 USD
659
DGTX
Insight Chain
$ 0.058
-0.26% in 12 hours
+14.9% in 7 days
0.0000061 BTC
+0% in 12 hours
+12.75% in 7 days
20,042 DGTX
0.122 BTC
1,152.48 USD
660
FLP
FLIP
$ 0.0068
-1.2% in 12 hours
-3.28% in 7 days
0.00000072 BTC
-0.95% in 12 hours
-5.09% in 7 days
170,413 FLP
0.122 BTC
1,152.08 USD
661
SPK
SpankChain
$ 0.0022
-27.94% in 12 hours
+15.54% in 7 days
0.00000023 BTC
-27.76% in 12 hours
+13.38% in 7 days
520,262 SPK
0.121 BTC
1,142.7 USD
662
FST
Fastcoin
$ 0.45
-0.1% in 12 hours
+1.26% in 7 days
0.000048 BTC
+0.16% in 12 hours
-0.63% in 7 days
$ 32,494,162
72,265,048 FST
2,540 FST
0.121 BTC
1,142.33 USD
663
DNA
DNA
$ 0.0075
+17.35% in 12 hours
+10.17% in 7 days
0.0000008 BTC
+17.65% in 12 hours
+8.11% in 7 days
150,989 DNA
0.121 BTC
1,138.68 USD
664
DMT
DMarket
$ 0.144
-0.26% in 12 hours
+0.33% in 7 days
0.000015 BTC
+0% in 12 hours
-1.54% in 7 days
7,894 DMT
0.121 BTC
1,138.6 USD
665
CRW
CROWN
$ 0.061
+1.15% in 12 hours
+3.34% in 7 days
0.0000065 BTC
+1.41% in 12 hours
+1.41% in 7 days
18,600 CRW
0.121 BTC
1,137.95 USD
666
THC
Hempcoin
$ 0.0016
-10.75% in 12 hours
+44.36% in 7 days
0.00000017 BTC
-10.53% in 12 hours
+41.67% in 7 days
691,894 THC
0.118 BTC
1,108.81 USD
667
ORMEUS
ORME coin
$ 0.019
+1.37% in 12 hours
-12.82% in 7 days
0.0000021 BTC
+1.63% in 12 hours
-14.45% in 7 days
57,097 ORMEUS
0.117 BTC
1,106.1 USD
668
YOC
YoCoin
$ 0.00021
-8.81% in 12 hours
-21.72% in 7 days
0.000000022 BTC
-8.57% in 12 hours
-23.19% in 7 days
5,159,977 YOC
0.115 BTC
1,083.6 USD
669
GEX
Gexan
$ 0.0052
-26.8% in 12 hours
-3.73% in 7 days
0.00000056 BTC
-26.61% in 12 hours
-5.53% in 7 days
206,480 GEX
0.115 BTC
1,082.19 USD
670
GLEEC
Gleec
$ 0.144
+11.32% in 12 hours
+28.65% in 7 days
0.000015 BTC
+11.61% in 12 hours
+26.24% in 7 days
7,474 GLEEC
0.114 BTC
1,076.35 USD
671
PLA
PlayChip
$ 0.00074
-1.28% in 12 hours
+1.28% in 7 days
0.000000079 BTC
-1.03% in 12 hours
-0.62% in 7 days
1,442,474 PLA
0.113 BTC
1,069.12 USD
672
TSHP
12Ships
$ 0.0054
+13.71% in 12 hours
+18.54% in 7 days
0.00000057 BTC
+14% in 12 hours
+16.33% in 7 days
194,646 TSHP
0.111 BTC
1,045.89 USD
673
ASAFE2
AllSafe
$ 0.032
+0.62% in 12 hours
+15.7% in 7 days
0.0000034 BTC
+0.88% in 12 hours
+13.54% in 7 days
32,296 ASAFE2
0.111 BTC
1,044.27 USD
674
ESP
Espers
$ 0.000094
-0.26% in 12 hours
-0.41% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
11,059,855 ESP
0.111 BTC
1,042.6 USD
675
MNA
Decentraland
$ 0.041
+2.09% in 12 hours
+2.22% in 7 days
0.0000044 BTC
+2.35% in 12 hours
+0.31% in 7 days
24,746 MNA
0.108 BTC
1,015.95 USD
676
NVC
Novacoin
$ 0.184
+0.41% in 12 hours
+17.44% in 7 days
0.00002 BTC
+0.67% in 12 hours
+15.25% in 7 days
$ 536,739
2,913,844 NVC
5,487 NVC
0.107 BTC
1,010.8 USD
677
CCRB
CryptoCarbon
$ 0.016
-3.09% in 12 hours
+120.58% in 7 days
0.0000017 BTC
-2.84% in 12 hours
+116.46% in 7 days
62,043 CCRB
0.106 BTC
1,000.13 USD
678
QRL
Quantum Resistant Ledger
$ 0.123
-3.3% in 12 hours
-0.69% in 7 days
0.000013 BTC
-3.05% in 12 hours
-2.54% in 7 days
8,092 QRL
0.105 BTC
993.16 USD
679
LML
Lisk Machine Learning
$ 0.0025
+4% in 12 hours
+5.82% in 7 days
0.00000027 BTC
+3.85% in 12 hours
+3.85% in 7 days
384,672 LML
0.104 BTC
979.09 USD
680
MDC
Mediacoin
$ 0.00047
-3.17% in 12 hours
-25.1% in 7 days
0.00000005 BTC
-2.92% in 12 hours
-26.5% in 7 days
2,025,884 MDC
0.102 BTC
961.62 USD
681
KICK
Kick Coin
$ 0.00045
-0.26% in 12 hours
+2.01% in 7 days
0.000000048 BTC
+0% in 12 hours
-0.21% in 7 days
2,111,595 KICK
0.101 BTC
953.48 USD
682
VDX
Vodi X
$ 0.00075
-0.26% in 12 hours
+16.46% in 7 days
0.00000008 BTC
+0% in 12 hours
+14.29% in 7 days
1,245,785 VDX
0.1 BTC
939.51 USD
683
NLC2
NoLimitCoin
$ 0.0015
+2.9% in 12 hours
+0.43% in 7 days
0.00000016 BTC
+3.16% in 12 hours
-1.44% in 7 days
577,508 NLC2
0.092 BTC
871.05 USD
684
DCT
Decent
$ 0.0085
-19.31% in 12 hours
+8.3% in 7 days
0.0000009 BTC
-19.1% in 12 hours
+6.28% in 7 days
101,493 DCT
0.091 BTC
861.09 USD
685
BANCA
BANCA
$ 0.000075
+0.03% in 12 hours
+44.05% in 7 days
0.0000000079 BTC
+0.29% in 12 hours
+41.36% in 7 days
11,146,512 BANCA
0.088 BTC
833.47 USD
686
DAWN
Dawn
$ 0.099
-0.82% in 12 hours
-30.11% in 7 days
0.00001 BTC
-0.57% in 12 hours
-31.41% in 7 days
8,385 DAWN
0.088 BTC
828.43 USD
687
ECOREAL
ECOREAL
$ 0.051
-0.07% in 12 hours
+9.23% in 7 days
0.0000054 BTC
+0.19% in 12 hours
+7.19% in 7 days
16,309 ECOREAL
0.088 BTC
825.6 USD
688
FYP
FlypMe
$ 0.02
+48.27% in 12 hours
+20.89% in 7 days
0.0000021 BTC
+48.65% in 12 hours
+18.63% in 7 days
40,202 FYP
0.084 BTC
795.74 USD
689
BTX
Bitcore
$ 0.204
+4.21% in 12 hours
+14.26% in 7 days
0.000022 BTC
+4.48% in 12 hours
+12.12% in 7 days
3,541 BTX
0.077 BTC
723.6 USD
690
UTN
Universa
$ 0.0033
-5.71% in 12 hours
+3.12% in 7 days
0.00000035 BTC
-5.47% in 12 hours
+1.2% in 7 days
212,060 UTN
0.074 BTC
699.8 USD
691
CREA
Creativechain
$ 0.032
-4.87% in 12 hours
-4.95% in 7 days
0.0000034 BTC
-4.62% in 12 hours
-6.73% in 7 days
21,818 CREA
0.074 BTC
696.4 USD
692
KRL
Kryll
$ 0.113
+1.71% in 12 hours
+0.85% in 7 days
0.000012 BTC
+1.97% in 12 hours
-1.03% in 7 days
6,132 KRL
0.073 BTC
691.76 USD
693
SFX
Safex Cash
$ 0.0091
-3.25% in 12 hours
-5.86% in 7 days
0.00000097 BTC
-3% in 12 hours
-7.62% in 7 days
73,068 SFX
0.071 BTC
668.13 USD
694
UTNP
Universa
$ 0.003
-16% in 12 hours
-4.09% in 7 days
0.00000032 BTC
-15.79% in 12 hours
-5.88% in 7 days
220,293 UTNP
0.07 BTC
664.53 USD
695
WGP
W Green Pay
$ 0.0066
-0.26% in 12 hours
-50.81% in 7 days
0.0000007 BTC
+0% in 12 hours
-51.72% in 7 days
100,548 WGP
0.07 BTC
663.49 USD
696
COV
Covesting
$ 0.19
-1.25% in 12 hours
+15.66% in 7 days
0.00002 BTC
-1% in 12 hours
+13.5% in 7 days
3,466 COV
0.07 BTC
657.11 USD
697
VANY
Vanywhere
$ 0.00075
+13.99% in 12 hours
+1.9% in 7 days
0.00000008 BTC
+14.29% in 12 hours
+0% in 7 days
866,843 VANY
0.069 BTC
653.73 USD
698
MITX
Morpheus Infrastructure Token
$ 0.0094
-9.43% in 12 hours
+12.58% in 7 days
0.000001 BTC
-9.2% in 12 hours
+10.48% in 7 days
68,890 MITX
0.069 BTC
648.44 USD
699
HOT
Hydro Protocol
$ 0.0069
+13.59% in 12 hours
+9.34% in 7 days
0.00000074 BTC
+13.88% in 12 hours
+7.3% in 7 days
90,936 HOT
0.067 BTC
631.4 USD
700
XST
Stealthcoin
$ 0.047
-1.84% in 12 hours
+10.12% in 7 days
0.000005 BTC
-1.59% in 12 hours
+8.06% in 7 days
$ 1,020,277
21,820,757 XST
13,407 XST
0.066 BTC
626.86 USD
701
CAM
$ 0.014
-0.9% in 12 hours
+0.59% in 7 days
0.0000015 BTC
-0.65% in 12 hours
-1.29% in 7 days
43,247 CAM
0.066 BTC
623.76 USD
702
VERI
Veritaseum
$ 4.29
+2.59% ($0.11) in 12h
-21.35% ($1.16) in 7d
0.00045 BTC
+2.85% in 12 hours
-22.82% in 7 days
145 VERI
0.066 BTC
623.13 USD
703
LCC
Litecoin Cash
$ 0.0036
-4.95% in 12 hours
+1.93% in 7 days
0.00000038 BTC
-4.71% in 12 hours
+0.03% in 7 days
173,493 LCC
0.066 BTC
621.98 USD
704
CELR
Celer Network
$ 0.0046
-0.26% in 12 hours
+18.9% in 7 days
0.00000049 BTC
+0% in 12 hours
+16.68% in 7 days
134,100 CELR
0.066 BTC
619.47 USD
705
EST
EstheticaCoin
$ 0.017
-9.87% in 12 hours
+11.98% in 7 days
0.0000018 BTC
-9.64% in 12 hours
+9.89% in 7 days
35,964 EST
0.066 BTC
618.45 USD
706
ALLBI
ALL BEST ICO
$ 0.00028
-0.26% in 12 hours
-89.08% in 7 days
0.00000003 BTC
+0% in 12 hours
-89.29% in 7 days
2,174,751 ALLBI
0.065 BTC
615.03 USD
707
BETR
BetterBetting
$ 0.0011
-0.25% in 12 hours
-1.15% in 7 days
0.00000012 BTC
+0% in 12 hours
-2.99% in 7 days
564,335 BETR
0.065 BTC
611.86 USD
708
SHIFT
Shift
$ 0.033
+0.33% in 12 hours
-2.88% in 7 days
0.0000035 BTC
+0.58% in 12 hours
-4.7% in 7 days
18,705 SHIFT
0.065 BTC
608.33 USD
709
PXG
PlayGame
$ 0.000095
+28.92% in 12 hours
-31.24% in 7 days
0.00000001 BTC
+29.25% in 12 hours
-32.52% in 7 days
6,392,563 PXG
0.064 BTC
605.89 USD
710
POA
POA
$ 0.013
-11.27% in 12 hours
+4.45% in 7 days
0.0000014 BTC
-11.04% in 12 hours
+2.49% in 7 days
47,030 POA
0.064 BTC
599.31 USD
711
DGX
Digix Gold Token
$ 55.02
+0.03% in 12 hours
+19.07% in 7 days
0.0058 BTC
+0.28% in 12 hours
+16.85% in 7 days
10 DGX
0.061 BTC
572.11 USD
712
SBTC
Super BTC
$ 1.86
+15.83% ($0.25) in 12h
+19.9% ($0.31) in 7d
0.0002 BTC
+16.13% in 12 hours
+16.06% in 7 days
300 SBTC
0.059 BTC
557.12 USD
713
MLN
Melon
$ 12.64
+8.12% ($0.95) in 12h
-10.33% ($1.46) in 7d
0.0013 BTC
+8.4% in 12 hours
-12.01% in 7 days
$ 7,575,943
599,400 MLN
43 MLN
0.058 BTC
547.81 USD
714
CLO
Callisto Network
$ 0.00054
-1.84% in 12 hours
-1.98% in 7 days
0.000000057 BTC
-1.58% in 12 hours
-3.81% in 7 days
1,000,339 CLO
0.057 BTC
541.52 USD
715
1ST
FirstBlood
$ 0.097
-10.71% in 12 hours
-4.32% in 7 days
0.00001 BTC
-10.48% in 12 hours
-7.17% in 7 days
$ 8,310,812
85,561,701 1ST
5,350 1ST
0.055 BTC
519.68 USD
716
SLR
Solarcoin
$ 0.014
-2.26% in 12 hours
-12.99% in 7 days
0.0000015 BTC
-2.01% in 12 hours
-14.62% in 7 days
$ 1,349,095,159
98,021,900,000 SLR
37,424 SLR
0.055 BTC
515.07 USD
717
FNB
FNB
$ 0.0026
-0.26% in 12 hours
-7.96% in 7 days
0.00000028 BTC
+0% in 12 hours
-9.68% in 7 days
194,892 FNB
0.055 BTC
514.42 USD
718
PTOY
Patientory
$ 0.0064
-1.95% in 12 hours
+25.86% in 7 days
0.00000068 BTC
-1.69% in 12 hours
+23.51% in 7 days
80,427 PTOY
0.055 BTC
514.37 USD
719
UBS
UBS
$ 0.047
-21.24% in 12 hours
-24.51% in 7 days
0.000005 BTC
-21.04% in 12 hours
-26.03% in 7 days
10,779 UBS
0.054 BTC
511.13 USD
720
TNS
Transcodium
$ 0.0013
-0.26% in 12 hours
+137.78% in 7 days
0.00000014 BTC
+0% in 12 hours
+133.33% in 7 days
382,991 TNS
0.054 BTC
505.46 USD
721
PASS
Blockpass
$ 0.00091
-3.21% in 12 hours
-1.07% in 7 days
0.000000097 BTC
-2.96% in 12 hours
-2.91% in 7 days
548,807 PASS
0.053 BTC
499.97 USD
722
GOT
ParkinGO
$ 0.045
+0% in 12 hours
+9.76% in 7 days
0.0000048 BTC
+0.26% in 12 hours
+7.71% in 7 days
10,845 GOT
0.052 BTC
488.04 USD
723
TRI
Tripio
$ 0.0012
+49.45% in 12 hours
-10.62% in 7 days
0.00000013 BTC
+49.84% in 12 hours
-12.29% in 7 days
400,000 TRI
0.052 BTC
487.28 USD
724
LOC
LockChain
$ 0.271
+0.87% in 12 hours
+5.24% in 7 days
0.000029 BTC
+1.13% in 12 hours
+3.27% in 7 days
1,795 LOC
0.052 BTC
486.23 USD
725
MIN
MINDOL
$ 1.19
-0.26% in 12 hours
-50.09% in 7 days
0.00013 BTC
+0% in 12 hours
-51.03% in 7 days
408 MIN
0.051 BTC
484.48 USD
726
BTA
Bata
$ 0.014
+5.4% in 12 hours
+10.83% in 7 days
0.0000015 BTC
+5.67% in 12 hours
+8.76% in 7 days
34,478 BTA
0.051 BTC
484.28 USD
727
DOLLAR
DOLLAR Online
$ 0.107
+1.08% in 12 hours
+10.25% in 7 days
0.000011 BTC
+1.34% in 12 hours
+8.19% in 7 days
4,514 DOLLAR
0.051 BTC
483.39 USD
728
HGT
HelloGold
$ 0.00077
+0.94% in 12 hours
+4.67% in 7 days
0.000000082 BTC
+1.2% in 12 hours
+2.72% in 7 days
$ 203,110
262,851,217 HGT
624,836 HGT
0.051 BTC
482.82 USD
729
NOKU
Noku Master Token
$ 0.037
-0.26% in 12 hours
+1.9% in 7 days
0.0000039 BTC
+0% in 12 hours
+0% in 7 days
12,701 NOKU
0.049 BTC
465.75 USD
730
MNTP
GoldMint
$ 0.627
+7.86% ($0.05) in 12h
+14.67% ($0.08) in 7d
0.000067 BTC
+8.14% in 12 hours
+12.53% in 7 days
742 MNTP
0.049 BTC
465.51 USD
731
BTB
BitBall
$ 0.0015
+16.77% in 12 hours
+20.35% in 7 days
0.00000016 BTC
+17.07% in 12 hours
+18.1% in 7 days
288,954 BTB
0.047 BTC
447.1 USD
732
MASH
MASTERNET
$ 0.00019
-0.26% in 12 hours
-0.3% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2,326,755 MASH
0.047 BTC
438.68 USD
733
TEL
Telcoin
$ 0.00019
-0.17% in 12 hours
+8.59% in 7 days
0.000000021 BTC
+0.09% in 12 hours
+6.56% in 7 days
2,228,077 TEL
0.046 BTC
431.29 USD
734
UFR
Upfiring
$ 0.023
-12.02% in 12 hours
-13.15% in 7 days
0.0000024 BTC
-11.8% in 12 hours
-14.77% in 7 days
19,000 UFR
0.045 BTC
428.83 USD
735
SINS
SafeInsure
$ 0.025
-20.79% in 12 hours
-37.47% in 7 days
0.0000027 BTC
-20.59% in 12 hours
-38.64% in 7 days
16,520 SINS
0.045 BTC
420.46 USD
736
VTHO
VeThor Token
$ 0.00085
-10.23% in 12 hours
+129.28% in 7 days
0.00000009 BTC
-10% in 12 hours
+125% in 7 days
463,037 VTHO
0.042 BTC
392.85 USD
737
XEL
Elastic
$ 0.0052
+16.72% in 12 hours
+40.12% in 7 days
0.00000055 BTC
+17.02% in 12 hours
+37.5% in 7 days
75,065 XEL
0.041 BTC
389.19 USD
738
CUR
Curioinvest
$ 0.368
-0.26% in 12 hours
+27.22% in 7 days
0.000039 BTC
+0% in 12 hours
+22.95% in 7 days
1,034 CUR
0.04 BTC
380.23 USD
739
IQ
IQ.cash
$ 0.033
-6.53% in 12 hours
-27.59% in 7 days
0.0000035 BTC
-6.29% in 12 hours
-28.94% in 7 days
11,309 IQ
0.04 BTC
374.81 USD
740
DMD
Diamond
$ 0.243
+8.01% in 12 hours
-23.61% in 7 days
0.000026 BTC
+8.28% in 12 hours
-25.04% in 7 days
1,525 DMD
0.039 BTC
370.27 USD
741
JWL
Jewel
$ 0.298
+4.61% in 12 hours
+8.38% in 7 days
0.000032 BTC
+4.88% in 12 hours
+6.35% in 7 days
1,230 JWL
0.039 BTC
365.89 USD
742
FOTA
Fortuna
$ 0.0013
-29.46% in 12 hours
+88.35% in 7 days
0.00000014 BTC
-29.28% in 12 hours
+84.83% in 7 days
271,389 FOTA
0.038 BTC
358.42 USD
743
ZAP
ZAP Token
$ 0.0034
-3.38% in 12 hours
-8.33% in 7 days
0.00000036 BTC
-3.13% in 12 hours
-10.04% in 7 days
105,121 ZAP
0.038 BTC
358.4 USD
744
RFR
Refereum
$ 0.00038
-0.82% in 12 hours
+2.06% in 7 days
0.00000004 BTC
-0.57% in 12 hours
+0.15% in 7 days
932,655 RFR
0.037 BTC
352.25 USD
745
UPEUR
Universal Euro
$ 1.13
-0.42% in 12 hours
-13.35% in 7 days
0.00012 BTC
-0.17% in 12 hours
-14.97% in 7 days
310 UPEUR
0.037 BTC
350.62 USD
746
IHT
Ihtcoin
$ 0.0013
+8.99% in 12 hours
+17.1% in 7 days
0.00000014 BTC
+9.18% in 12 hours
+14.92% in 7 days
268,137 IHT
0.037 BTC
348.57 USD
747
FREE
Free Coin
$ 0.00000007
+0% in 12 hours
+0% in 7 days
0.0000000000074 BTC
+0.26% in 12 hours
-1.87% in 7 days
4,854,056,444 FREE
0.036 BTC
339.78 USD
748
MNE
Minereum
$ 0.029
+3.83% in 12 hours
-14.14% in 7 days
0.000003 BTC
+4.1% in 12 hours
-15.75% in 7 days
11,765 MNE
0.036 BTC
338.25 USD
749
EXCL
ExclusiveCoin
$ 0.049
+4.73% in 12 hours
+6.36% in 7 days
0.0000053 BTC
+5% in 12 hours
+4.37% in 7 days
6,759 EXCL
0.035 BTC
334.49 USD
750
AMM
MicroMoney
$ 0.0032
-0.21% in 12 hours
+10.58% in 7 days
0.00000034 BTC
+0.04% in 12 hours
+8.51% in 7 days
101,707 AMM
0.035 BTC
326.98 USD
751
ANKR
Ankr
$ 0.0035
-0.26% in 12 hours
+4.73% in 7 days
0.00000037 BTC
+0% in 12 hours
+2.78% in 7 days
93,666 ANKR
0.035 BTC
326.7 USD
752
USC
Ultimate Secure Cash
$ 0.017
+3.22% in 12 hours
-4.53% in 7 days
0.0000018 BTC
+3.49% in 12 hours
-6.32% in 7 days
19,274 USC
0.034 BTC
323.42 USD
753
VMR
VOMER
$ 0.479
-1.96% in 12 hours
-9.08% in 7 days
0.000051 BTC
-1.71% in 12 hours
-10.78% in 7 days
674 VMR
0.034 BTC
323 USD
754
OMN
Omni
$ 1.79
-0.31% in 12 hours
+20.43% in 7 days
0.00019 BTC
-0.06% in 12 hours
+18.18% in 7 days
180 OMN
0.034 BTC
321.71 USD
755
BDG
BitDegree
$ 0.00092
-1.25% in 12 hours
-26.03% in 7 days
0.000000098 BTC
-1% in 12 hours
-27.42% in 7 days
346,658 BDG
0.034 BTC
320.29 USD
756
FORTYTWO
42-coin
$ 25,169.69
-3.72% ($973) in 12h
-2.27% ($585) in 7d
2.67 BTC
-3.47% in 12 hours
-4.1% in 7 days
0.013 FORTYTWO
0.034 BTC
316.79 USD
757
EL
ElCoin
$ 0.0069
+1.16% in 12 hours
+5.71% in 7 days
0.00000073 BTC
+1.42% in 12 hours
+3.74% in 7 days
45,711 EL
0.033 BTC
314.65 USD
758
LDCN
Landcoin