#CryptocurrencyCurrencyPricePrice in BTCMarket CapExchange volume 24h
1
BTC
Bitcoin
$ 56,489.99
-2.38% ($1,378) in 12h
+5.78% ($3,089) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 1,056,451,370,133
18,701,568 BTC
1,031,851 BTC
1,031,850.8 BTC
58,289,240,194.83 USD
2
ETH
Ethereum
$ 3,522.7
+1.39% ($48.3) in 12h
+27.74% ($765) in 7d
0.062 BTC
+3.86% in 12 hours
+20.75% in 7 days
$ 407,815,279,620
115,767,821 ETH
8,419,652 ETH
525,047.12 BTC
29,659,906,219.58 USD
3
ETC
Ethereum Classic
$ 143.39
+28.77% ($32.0) in 12h
+330.86% ($110) in 7d
0.0025 BTC
+31.91% in 12 hours
+307.3% in 7 days
$ 16,678,178,189
116,312,886 ETC
164,166,895 ETC
416,710.91 BTC
23,539,994,701.2 USD
4
DOGE
Dogecoin
$ 0.578
-3.72% ($0.02) in 12h
+103.98% ($0.29) in 7d
0.00001 BTC
-1.37% in 12 hours
+92.83% in 7 days
$ 74,777,714,771
129,395,634,700 DOGE
24,755,121,883 DOGE
253,248.07 BTC
14,305,980,627.54 USD
5
EOS
EOS
$ 11.55
+24.5% ($2.27) in 12h
+96.97% ($5.69) in 7d
0.0002 BTC
+27.53% in 12 hours
+86.2% in 7 days
$ 11,888,050,069
1,029,323,989 EOS
783,020,292 EOS
160,088.47 BTC
9,043,395,991.45 USD
6
BCH
Bitcoin Cash
$ 1,516.95
+5.92% ($84.9) in 12h
+72.7% ($639) in 7d
0.027 BTC
+8.51% in 12 hours
+63.26% in 7 days
$ 28,392,516,809
18,716,784 BCH
4,233,519 BCH
113,684.88 BTC
6,422,057,513.22 USD
7
XRP
XRP
$ 1.63
-2.13% ($0.04) in 12h
+17.32% ($0.24) in 7d
0.000029 BTC
+0.26% in 12 hours
+10.91% in 7 days
$ 71,890,946,043
44,089,620,959 XRP
3,830,924,447 XRP
110,578.31 BTC
6,246,567,258.75 USD
8
ADA
Cardano
$ 1.69
+5.32% ($0.09) in 12h
+29.08% ($0.38) in 7d
0.00003 BTC
+7.89% in 12 hours
+22.02% in 7 days
$ 52,721,876,245
31,112,484,646 ADA
3,065,683,654 ADA
91,962.76 BTC
5,194,975,458.95 USD
9
LTC
Litecoin
$ 342.12
-0.76% ($2.64) in 12h
+34.45% ($87.7) in 7d
0.0061 BTC
+1.66% in 12 hours
+27.1% in 7 days
$ 23,126,087,318
67,596,333 LTC
13,540,507 LTC
82,005.4 BTC
4,632,484,248.88 USD
10
BNB
Binance Coin
$ 637.47
-1.72% ($11.2) in 12h
+7.55% ($44.8) in 7d
0.011 BTC
+0.68% in 12 hours
+1.67% in 7 days
$ 98,512,039,898
154,536,095 BNB
4,516,926 BNB
50,971.9 BTC
2,879,402,086.17 USD
11
XLM
Stellar Lumens
$ 0.666
+7.53% ($0.05) in 12h
+35.63% ($0.17) in 7d
0.000012 BTC
+10.16% in 12 hours
+28.22% in 7 days
$ 15,347,351,719
23,044,010,644 XLM
4,110,132,608 XLM
48,457.36 BTC
2,737,355,563.53 USD
12
TRX
TRON
$ 0.154
+8.22% in 12 hours
+27.84% in 7 days
0.0000027 BTC
+10.86% in 12 hours
+20.85% in 7 days
$ 11,030,514,226
71,659,657,369 TRX
16,978,515,052 TRX
46,264.65 BTC
2,613,489,356.45 USD
13
OKB
OKB
$ 32.69
-10.5% ($3.83) in 12h
+70.39% ($13.5) in 7d
0.00058 BTC
-8.32% in 12 hours
+61.07% in 7 days
79,155,175 OKB
45,800.38 BTC
2,587,263,134.57 USD
14
DOT
Polkadot
$ 42.23
+7.58% ($2.98) in 12h
+19.39% ($6.86) in 7d
0.00075 BTC
+10.21% in 12 hours
+12.86% in 7 days
$ 37,917,421,737
897,850,090 DOT
54,774,872 DOT
40,949.15 BTC
2,313,216,830.2 USD
15
LINK
ChainLink
$ 47.79
-0.95% ($0.46) in 12h
+31.66% ($11.5) in 7d
0.00085 BTC
+1.47% in 12 hours
+24.46% in 7 days
$ 19,668,881,452
411,533,387 LINK
39,077,629 LINK
33,062.17 BTC
1,867,681,377.55 USD
16
BTT
BitTorrent
$ 0.0078
+8.67% in 12 hours
+87.68% in 7 days
0.00000014 BTC
+11.32% in 12 hours
+77.42% in 7 days
$ 5,118,619,354
659,952,625,000 BTT
231,264,364,040 BTT
31,752.45 BTC
1,793,695,796.86 USD
17
QTUM
Qtum
$ 24.52
+32.06% ($5.95) in 12h
+72.45% ($10.3) in 7d
0.00043 BTC
+35.29% in 12 hours
+63.02% in 7 days
$ 2,189,210,818
89,264,568 QTUM
62,487,008 QTUM
27,128.56 BTC
1,532,491,965.14 USD
18
ONT
Ontology
$ 2.7
+24.63% ($0.53) in 12h
+63.91% ($1.05) in 7d
0.000048 BTC
+27.68% in 12 hours
+54.94% in 7 days
$ 1,721,908,671
637,351,170 ONT
557,429,758 ONT
26,659.38 BTC
1,505,987,874.06 USD
19
NEO
Neo
$ 124.69
+8.6% ($9.87) in 12h
+39.39% ($35.2) in 7d
0.0022 BTC
+11.25% in 12 hours
+31.76% in 7 days
$ 8,795,391,969
70,538,831 NEO
11,560,636 NEO
25,517.44 BTC
1,441,480,156.44 USD
20
FIL
Filecoin
$ 154.02
-2.8% ($4.43) in 12h
+2.79% ($4.18) in 7d
0.0027 BTC
-0.42% in 12 hours
-2.83% in 7 days
9,320,557 FIL
25,412.35 BTC
1,435,543,199.79 USD
21
BSV
Bitcoin SV
$ 429.63
+2.07% ($8.72) in 12h
+50.9% ($145) in 7d
0.0076 BTC
+4.56% in 12 hours
+42.65% in 7 days
$ 8,039,508,270
18,712,617 BSV
2,691,078 BSV
20,466.79 BTC
1,156,168,767.86 USD
22
XTZ
Tezos
$ 7.68
+10.97% ($0.76) in 12h
+46.72% ($2.45) in 7d
0.00014 BTC
+13.67% in 12 hours
+38.7% in 7 days
$ 5,944,686,019
774,078,427 XTZ
122,911,008 XTZ
16,709.49 BTC
943,919,022.43 USD
23
ATOM
Cosmos
$ 25.96
+0.93% ($0.24) in 12h
+17.6% ($3.88) in 7d
0.00046 BTC
+3.39% in 12 hours
+11.17% in 7 days
35,030,143 ATOM
16,096.5 BTC
909,291,269.12 USD
24
DASH
Dash
$ 444.17
+11.65% ($46.3) in 12h
+57.31% ($162) in 7d
0.0079 BTC
+14.37% in 12 hours
+48.7% in 7 days
$ 4,496,011,587
10,122,371 DASH
2,039,476 DASH
16,035.86 BTC
905,865,682.76 USD
25
ZEC
Zcash
$ 318.12
+10.9% ($31.3) in 12h
+39.08% ($89.4) in 7d
0.0056 BTC
+13.61% in 12 hours
+31.48% in 7 days
$ 3,521,618,332
11,070,124 ZEC
2,831,808 ZEC
15,947.11 BTC
900,852,304.4 USD
26
VET
VeChain
$ 0.215
+3.26% in 12 hours
+13.69% in 7 days
0.0000038 BTC
+5.78% in 12 hours
+7.47% in 7 days
$ 11,918,160,828
55,417,215,279 VET
3,976,527,211 VET
15,138.99 BTC
855,201,593.92 USD
27
OMG
OmiseGO
$ 12.3
+23.4% ($2.33) in 12h
+70.5% ($5.08) in 7d
0.00022 BTC
+26.41% in 12 hours
+61.18% in 7 days
$ 1,723,925,168
140,198,857 OMG
61,768,215 OMG
13,445.21 BTC
759,519,599.97 USD
28
UNI
Uniswap
$ 40.8
-2.47% ($1.03) in 12h
-0.96% ($0.40) in 7d
0.00072 BTC
-0.09% in 12 hours
-6.38% in 7 days
$ 12,596,115,725
308,725,572 UNI
16,679,764 UNI
12,047.1 BTC
680,540,454.56 USD
29
ZIL
Zilliqa
$ 0.243
+0.23% in 12 hours
+27.26% in 7 days
0.0000043 BTC
+2.67% in 12 hours
+20.31% in 7 days
2,351,534,391 ZIL
10,104.55 BTC
570,805,694.44 USD
30
1INCH
1inch
$ 6.75
-4.31% ($0.30) in 12h
+23.97% ($1.31) in 7d
0.00012 BTC
-1.98% in 12 hours
+17.19% in 7 days
81,328,284 1INCH
9,718.45 BTC
548,995,006.14 USD
31
SUSHI
Sushi
$ 16.56
+5.9% ($0.92) in 12h
+17.97% ($2.52) in 7d
0.00029 BTC
+8.48% in 12 hours
+11.52% in 7 days
32,647,244 SUSHI
9,571.77 BTC
540,709,294.86 USD
32
IOT
IOTA
$ 2.25
+4.91% ($0.11) in 12h
+9.61% ($0.20) in 7d
0.00004 BTC
+7.47% in 12 hours
+3.61% in 7 days
$ 6,264,722,403
2,779,530,283 IOT
197,399,925 IOT
7,876 BTC
444,915,366.53 USD
33
ALGO
Algorand
$ 1.55
+1.13% in 12 hours
+17.36% in 7 days
0.000027 BTC
+3.6% in 12 hours
+10.94% in 7 days
$ 1,194,370,758
771,817,006 ALGO
285,938,449 ALGO
7,832.96 BTC
442,483,800.96 USD
34
WAVES
Waves
$ 34.61
-5.85% ($2.15) in 12h
+50.55% ($11.6) in 7d
0.00061 BTC
-3.55% in 12 hours
+42.31% in 7 days
12,698,596 WAVES
7,780.47 BTC
439,518,683.46 USD
35
BNTX
BioNTech
$ 159.06
-6.58% ($11.2) in 12h
-12.27% ($22.2) in 7d
0.0028 BTC
-4.3% in 12 hours
-17.06% in 7 days
2,682,988 BNTX
7,554.49 BTC
426,753,066.94 USD
36
CHZ
Chiliz
$ 0.508
-0.62% in 12 hours
-9.54% in 7 days
0.000009 BTC
+1.8% in 12 hours
-14.49% in 7 days
824,106,136 CHZ
7,406.61 BTC
418,399,316.17 USD
37
SXP
Swipe
$ 4.9
-5.86% ($0.30) in 12h
+6.35% ($0.29) in 7d
0.000087 BTC
-3.56% in 12 hours
+0.53% in 7 days
77,813,223 SXP
6,749.68 BTC
381,289,084.66 USD
38
AVAX
Avalanche
$ 37.59
-0.6% ($0.23) in 12h
+34.35% ($9.61) in 7d
0.00067 BTC
+1.83% in 12 hours
+27% in 7 days
10,053,354 AVAX
6,690.04 BTC
377,920,044.67 USD
39
XEM
NEM
$ 0.389
+2.61% in 12 hours
+16.51% in 7 days
0.0000069 BTC
+5.12% in 12 hours
+10.14% in 7 days
$ 3,501,292,994
8,999,999,999 XEM
963,791,245 XEM
6,637.39 BTC
374,946,170.56 USD
40
XMR
Monero
$ 429.45
+3.68% ($15.3) in 12h
+6.56% ($26.4) in 7d
0.0076 BTC
+6.21% in 12 hours
+0.73% in 7 days
$ 7,688,717,345
17,903,614 XMR
833,939 XMR
6,339.8 BTC
358,135,507.25 USD
41
BTG
Bitcoin Gold
$ 141.41
-10.32% ($16.3) in 12h
+61.04% ($53.6) in 7d
0.0025 BTC
-8.13% in 12 hours
+52.24% in 7 days
$ 2,644,979,759
18,704,925 BTG
2,481,403 BTG
6,211.44 BTC
350,884,067.31 USD
42
IOST
IOST
$ 0.066
+5.14% in 12 hours
+8.73% in 7 days
0.0000012 BTC
+7.7% in 12 hours
+2.78% in 7 days
$ 1,012,552,827
15,324,121,695 IOST
4,854,793,165 IOST
5,678.6 BTC
320,784,097.07 USD
43
HT
Huobi Token
$ 23.61
-3.33% ($0.81) in 12h
+12.54% ($2.63) in 7d
0.00042 BTC
-0.97% in 12 hours
+6.38% in 7 days
$ 1,180,454,913
50,000,200 HT
13,555,855 HT
5,665.43 BTC
320,040,230.46 USD
44
ZRX
0xproject
$ 2.1
+5.75% ($0.11) in 12h
+26.42% ($0.44) in 7d
0.000037 BTC
+8.33% in 12 hours
+19.51% in 7 days
$ 1,591,147,408
759,410,451 ZRX
146,200,382 ZRX
5,422.64 BTC
306,324,938.31 USD
45
YFI
yearn.finance
$ 54,123.85
+0.49% ($264) in 12h
+15.75% ($7,366) in 7d
0.958 BTC
+2.94% in 12 hours
+9.42% in 7 days
$ 1,951,002,343
36,047 YFI
5,641 YFI
5,404.58 BTC
305,304,486.84 USD
46
CAKE
PancakeSwap
$ 36.98
-2.77% ($1.05) in 12h
-10.57% ($4.37) in 7d
0.00065 BTC
-0.4% in 12 hours
-15.46% in 7 days
8,101,158 CAKE
5,303 BTC
299,566,197.1 USD
47
SOL
Solana
$ 43.57
-0.45% ($0.20) in 12h
+2.9% ($1.23) in 7d
0.00077 BTC
+1.98% in 12 hours
-2.73% in 7 days
6,709,635 SOL
5,175.16 BTC
292,344,743.67 USD
48
WIN
WINK
$ 0.0013
+7.21% in 12 hours
+99.57% in 7 days
0.000000023 BTC
+9.82% in 12 hours
+88.65% in 7 days
216,071,906,021 WIN
5,065.8 BTC
286,166,928.77 USD
49
BCD
Bitcoin Diamond
$ 6.22
+62.17% ($2.38) in 12h
+180.42% ($4.00) in 7d
0.00011 BTC
+66.13% in 12 hours
+165.08% in 7 days
44,820,779 BCD
4,931.76 BTC
278,595,319.44 USD
50
SC
Siacoin
$ 0.041
-2.31% in 12 hours
+9.21% in 7 days
0.00000073 BTC
+0.08% in 12 hours
+3.24% in 7 days
6,243,247,465 SC
4,554.54 BTC
257,285,840.92 USD
51
JST
Just
$ 0.146
+7.21% in 12 hours
+21.05% in 7 days
0.0000026 BTC
+9.83% in 12 hours
+14.43% in 7 days
$ 148,317,382
1,013,925,000 JST
1,681,831,971 JST
4,355.09 BTC
246,019,099.67 USD
52
AAVE
AAVE
$ 455.38
-1.83% ($8.48) in 12h
+3.48% ($15.3) in 7d
0.0081 BTC
+0.57% in 12 hours
-2.17% in 7 days
528,864 AAVE
4,263.32 BTC
240,834,814.82 USD
53
HOT
Holo
$ 0.015
+2.44% in 12 hours
-3.93% in 7 days
0.00000026 BTC
+4.94% in 12 hours
-9.18% in 7 days
$ 2,620,291,662
177,516,503,548 HOT
16,240,650,802 HOT
4,243.68 BTC
239,725,552.48 USD
54
MATIC
MATIC Network
$ 0.769
-2.43% in 12 hours
-12.53% in 7 days
0.000014 BTC
-0.05% in 12 hours
-17.31% in 7 days
307,879,795 MATIC
4,190.3 BTC
236,709,899.2 USD
55
BAT
Basic Attention Token
$ 1.41
+2.52% ($0.03) in 12h
+18.76% ($0.22) in 7d
0.000025 BTC
+5.02% in 12 hours
+12.26% in 7 days
$ 2,093,342,032
1,482,178,530 BAT
164,647,570 BAT
4,116.46 BTC
232,538,571.93 USD
56
THETA
Theta
$ 10.98
-1.04% ($0.12) in 12h
+0.61% ($0.07) in 7d
0.00019 BTC
+1.37% in 12 hours
-4.89% in 7 days
19,814,129 THETA
3,850.13 BTC
217,493,719.8 USD
57
PNT
pNetwork Token
$ 2.55
-18.24% ($0.57) in 12h
+28.46% ($0.56) in 7d
0.000045 BTC
-16.25% in 12 hours
+21.43% in 7 days
81,570,753 PNT
3,678.84 BTC
207,817,685.3 USD
58
LUNA
Terra
$ 16.86
-0.48% ($0.08) in 12h
+3.88% ($0.63) in 7d
0.0003 BTC
+1.95% in 12 hours
-1.8% in 7 days
11,386,458 LUNA
3,397.48 BTC
191,923,542.29 USD
59
TLM
Alien Worlds
$ 0.608
-3.9% ($0.02) in 12h
+34.87% ($0.16) in 7d
0.000011 BTC
-1.56% in 12 hours
+27.49% in 7 days
314,244,412 TLM
3,381.23 BTC
191,005,860.51 USD
60
RVN
Ravencoin
$ 0.183
-1.18% in 12 hours
+12.18% in 7 days
0.0000032 BTC
+1.23% in 12 hours
+6.05% in 7 days
1,039,494,846 RVN
3,369.14 BTC
190,322,737.18 USD
61
CRV
Curve DAO Token
$ 3.29
+0.83% ($0.03) in 12h
+9.61% ($0.29) in 7d
0.000058 BTC
+3.29% in 12 hours
+3.62% in 7 days
56,408,942 CRV
3,289.98 BTC
185,851,211.68 USD
62
BAND
Band Protocol
$ 18.51
-4.02% ($0.78) in 12h
+11.22% ($1.87) in 7d
0.00033 BTC
-1.68% in 12 hours
+5.14% in 7 days
10,019,392 BAND
3,283.45 BTC
185,481,935.24 USD
63
SUSHI
Sushiswap
$ 16.67
+6.73% ($1.05) in 12h
+18.71% ($2.63) in 7d
0.0003 BTC
+9.34% in 12 hours
+12.22% in 7 days
10,905,262 SUSHI
3,217.53 BTC
181,758,423.16 USD
64
XVG
VERGE
$ 0.067
-0.58% in 12 hours
+43.26% in 7 days
0.0000012 BTC
+1.84% in 12 hours
+35.42% in 7 days
$ 984,497,244
14,658,245,757 XVG
2,580,333,456 XVG
3,067.87 BTC
173,303,901.33 USD
65
KSM
Kusama
$ 452.31
+7.7% ($32.3) in 12h
+18.35% ($70.1) in 7d
0.008 BTC
+10.33% in 12 hours
+11.87% in 7 days
381,035 KSM
3,050.94 BTC
172,347,571.58 USD
66
DAI
Dai
$ 1
-0.04% in 12 hours
+0.03% in 7 days
0.000018 BTC
+2.4% in 12 hours
-5.44% in 7 days
162,779,987 DAI
2,886.18 BTC
163,040,300.99 USD
67
MANA
Decentraland
$ 1.46
+3% ($0.04) in 12h
+2.52% ($0.04) in 7d
0.000026 BTC
+5.51% in 12 hours
-3.09% in 7 days
$ 1,944,705,148
1,330,318,800 MANA
107,166,182 MANA
2,773.22 BTC
156,659,160.07 USD
68
SNX
Synthetix
$ 18.52
+3.2% ($0.57) in 12h
+4.17% ($0.74) in 7d
0.00033 BTC
+5.71% in 12 hours
-1.52% in 7 days
8,375,409 SNX
2,745.7 BTC
155,104,317.24 USD
69
GRT
The Graph
$ 1.62
+2.54% ($0.04) in 12h
+8.52% ($0.13) in 7d
0.000029 BTC
+5.05% in 12 hours
+2.59% in 7 days
94,042,057 GRT
2,692.12 BTC
152,077,885.22 USD
70
SRM
Serum
$ 10.42
-2.42% ($0.26) in 12h
+13.76% ($1.26) in 7d
0.00018 BTC
-0.03% in 12 hours
+7.54% in 7 days
14,244,252 SRM
2,627.19 BTC
148,409,857.26 USD
71
DENT
Dent
$ 0.0096
-1.37% in 12 hours
-14.27% in 7 days
0.00000017 BTC
+1.04% in 12 hours
-18.96% in 7 days
14,637,904,262 DENT
2,499.79 BTC
141,213,126.96 USD
72
XVS
Venus
$ 109.7
-8.43% ($10.1) in 12h
-3.05% ($3.45) in 7d
0.0019 BTC
-6.2% in 12 hours
-8.35% in 7 days
1,247,693 XVS
2,423.02 BTC
136,876,318.05 USD
73
FTM
Fantom
$ 0.738
-7.01% ($0.06) in 12h
+24.69% ($0.15) in 7d
0.000013 BTC
-4.74% in 12 hours
+17.87% in 7 days
182,595,631 FTM
2,384.76 BTC
134,715,056.32 USD
74
UTK
Utrust
$ 0.82
-10.02% ($0.09) in 12h
+70.09% ($0.34) in 7d
0.000015 BTC
-7.83% in 12 hours
+60.79% in 7 days
157,973,476 UTK
2,294.43 BTC
129,612,286.39 USD
75
ALICE
My Neighbor Alice
$ 14.37
-8.53% ($1.34) in 12h
+4.17% ($0.58) in 7d
0.00025 BTC
-6.29% in 12 hours
-1.53% in 7 days
8,484,389 ALICE
2,157.83 BTC
121,895,565.91 USD
76
EGLD
Elrond eGold
$ 194.02
-4.35% ($8.83) in 12h
+10.74% ($18.8) in 7d
0.0034 BTC
-2.02% in 12 hours
+4.68% in 7 days
611,378 EGLD
2,099.82 BTC
118,618,743.99 USD
77
LSK
Lisk
$ 6.93
+8.28% ($0.53) in 12h
+32.39% ($1.70) in 7d
0.00012 BTC
+10.93% in 12 hours
+25.15% in 7 days
$ 693,110,691
100,000,000 LSK
17,063,540 LSK
2,093.63 BTC
118,269,220.01 USD
78
ICX
ICON
$ 2.48
+3.37% ($0.08) in 12h
+4.48% ($0.11) in 7d
0.000044 BTC
+5.89% in 12 hours
-1.23% in 7 days
$ 1,344,897,050
542,532,279 ICX
45,236,724 ICX
1,985.1 BTC
112,138,464.69 USD
79
OKT
OKExChain
$ 210.71
-5.62% ($12.5) in 12h
+2.73% ($5.59) in 7d
0.0037 BTC
-3.32% in 12 hours
-2.89% in 7 days
530,685 OKT
1,979.45 BTC
111,819,358.39 USD
80
MIR
Mirror Protocol
$ 10.52
-3.96% ($0.43) in 12h
+10.85% ($1.03) in 7d
0.00019 BTC
-1.61% in 12 hours
+4.79% in 7 days
10,568,049 MIR
1,968.99 BTC
111,228,276.05 USD
81
ENJ
Enjin Coin
$ 2.5
-1.06% ($0.03) in 12h
-4.69% ($0.12) in 7d
0.000044 BTC
+1.35% in 12 hours
-9.9% in 7 days
$ 2,326,176,003
932,223,378 ENJ
42,897,923 ENJ
1,894.9 BTC
107,043,141.61 USD
82
TKO
Tokocrypto
$ 3.73
-6.47% ($0.26) in 12h
+29.75% ($0.86) in 7d
0.000066 BTC
-4.19% in 12 hours
+22.66% in 7 days
27,574,968 TKO
1,822.71 BTC
102,964,605.29 USD
83
NULS
Nuls
$ 1.17
+4.02% ($0.05) in 12h
+11.6% ($0.12) in 7d
0.000021 BTC
+6.56% in 12 hours
+5.49% in 7 days
83,438,298 NULS
1,721.99 BTC
97,275,466.65 USD
84
REEF
Reef Finance
$ 0.04
-2.41% in 12 hours
+12.13% in 7 days
0.0000007 BTC
-0.03% in 12 hours
+6% in 7 days
2,428,786,814 REEF
1,699.48 BTC
96,003,860.37 USD
85
CTSI
Cartesi
$ 0.835
-9.54% ($0.09) in 12h
+39.44% ($0.24) in 7d
0.000015 BTC
-7.33% in 12 hours
+31.82% in 7 days
107,603,444 CTSI
1,591.45 BTC
89,901,272.09 USD
86
CRV
Curve Finance
$ 3.31
+1.25% ($0.04) in 12h
+10.11% ($0.30) in 7d
0.000059 BTC
+3.72% in 12 hours
+4.09% in 7 days
26,951,456 CRV
1,579.36 BTC
89,217,764.7 USD
87
NANO
NANO
$ 9.63
+0.19% in 12 hours
+19.85% in 7 days
0.00017 BTC
+2.63% in 12 hours
+13.3% in 7 days
$ 1,283,437,540
133,248,298 NANO
9,217,106 NANO
1,571.58 BTC
88,778,468.17 USD
88
TRB
Tellor
$ 108.18
-15.68% ($20.1) in 12h
+32.14% ($26.3) in 7d
0.0019 BTC
-13.62% in 12 hours
+24.92% in 7 days
815,965 TRB
1,562.57 BTC
88,269,774.86 USD
89
FUN
FunFair
$ 0.046
+2.58% in 12 hours
+42.85% in 7 days
0.00000081 BTC
+5.09% in 12 hours
+35.04% in 7 days
$ 274,503,340
5,998,571,527 FUN
1,886,767,920 FUN
1,528.43 BTC
86,341,238.66 USD
90
DGB
DigiByte
$ 0.142
-6.3% in 12 hours
+12.77% in 7 days
0.0000025 BTC
-4.02% in 12 hours
+6.61% in 7 days
$ 1,050,457,984
7,386,007,120 DGB
605,736,562 DGB
1,525.04 BTC
86,149,498.34 USD
91
KMD
Komodo
$ 3.18
-10.82% ($0.39) in 12h
+14.37% ($0.40) in 7d
0.000056 BTC
-8.64% in 12 hours
+8.11% in 7 days
26,418,006 KMD
1,487.23 BTC
84,013,709.38 USD
92
WBTC
Wrapped Bitcoin
$ 56,496.22
-2.4% ($1,390) in 12h
+5.77% ($3,084) in 7d
1 BTC
-0.02% in 12 hours
-0.01% in 7 days
1,466 WBTC
1,465.84 BTC
82,805,506.18 USD
93
ZEN
Horizen
$ 126.57
+9.07% ($10.5) in 12h
+5.94% ($7.10) in 7d
0.0022 BTC
+11.73% in 12 hours
+0.15% in 7 days
622,905 ZEN
1,395.61 BTC
78,838,176.83 USD
94
COMP
Compound
$ 748.13
-2.18% ($16.7) in 12h
+14.86% ($96.8) in 7d
0.013 BTC
+0.21% in 12 hours
+8.58% in 7 days
100,418 COMP
1,329.91 BTC
75,126,524.54 USD
95
MKR
Maker
$ 5,144.68
-0.46% ($23.6) in 12h
+20.9% ($889) in 7d
0.091 BTC
+1.97% in 12 hours
+14.29% in 7 days
13,957 MKR
1,271.14 BTC
71,806,836.37 USD
96
WRX
WRX
$ 2.29
-3.76% ($0.09) in 12h
-16.93% ($0.47) in 7d
0.000041 BTC
-1.41% in 12 hours
-21.47% in 7 days
30,860,749 WRX
1,252.95 BTC
70,778,928.86 USD
97
RUNE
THORChain
$ 17.56
-2.52% ($0.45) in 12h
+24.62% ($3.47) in 7d
0.00031 BTC
-0.14% in 12 hours
+17.81% in 7 days
4,001,129 RUNE
1,243.54 BTC
70,247,547.85 USD
98
GRT
Grantcoin
$ 1.62
+2.72% ($0.04) in 12h
+8.9% ($0.13) in 7d
0.000029 BTC
+5.23% in 12 hours
+2.95% in 7 days
42,880,385 GRT
1,230.52 BTC
69,511,787.83 USD
99
HBAR
Hedera Hashgraph
$ 0.305
-1.26% in 12 hours
+6.62% in 7 days
0.0000054 BTC
+1.15% in 12 hours
+0.79% in 7 days
221,114,749 HBAR
1,192.21 BTC
67,347,727.08 USD
100
STORJ
Storj
$ 1.89
-2.05% ($0.04) in 12h
-1.6% ($0.03) in 7d
0.000034 BTC
+0.34% in 12 hours
-6.98% in 7 days
$ 374,493,752
197,823,819 STORJ
35,216,520 STORJ
1,180.16 BTC
66,667,233.05 USD
101
DEGO
Dego Finance
$ 15.35
-8.85% ($1.49) in 12h
+2.69% ($0.40) in 7d
0.00027 BTC
-6.63% in 12 hours
-2.93% in 7 days
4,293,724 DEGO
1,167.03 BTC
65,925,744.03 USD
102
NEAR
NEAR Protocol
$ 5.24
+0.13% in 12 hours
-5.7% in 7 days
0.000093 BTC
+2.57% in 12 hours
-10.86% in 7 days
12,513,143 NEAR
1,161.34 BTC
65,604,226.34 USD
103
FLM
Flamingo
$ 0.996
+0.41% in 12 hours
+31.88% in 7 days
0.000018 BTC
+2.86% in 12 hours
+24.66% in 7 days
65,520,158 FLM
1,155.78 BTC
65,289,750.37 USD
104
TFUEL
Theta Fuel
$ 0.387
-1.95% in 12 hours
+14.84% in 7 days
0.0000069 BTC
+0.44% in 12 hours
+8.56% in 7 days
167,881,160 TFUEL
1,149.99 BTC
64,962,693.48 USD
105
DIA
DIA
$ 4.85
-6.83% ($0.36) in 12h
+17.42% ($0.72) in 7d
0.000086 BTC
-4.56% in 12 hours
+11% in 7 days
13,227,644 DIA
1,134.93 BTC
64,112,290.03 USD
106
ONE
Harmony
$ 0.128
-2.01% in 12 hours
-3.54% in 7 days
0.0000023 BTC
+0.38% in 12 hours
-8.82% in 7 days
490,171,075 ONE
1,112.04 BTC
62,818,998.78 USD
107
KNC
Kyber Network
$ 3.54
+9.54% ($0.31) in 12h
+14.07% ($0.44) in 7d
0.000063 BTC
+12.21% in 12 hours
+7.83% in 7 days
$ 709,813,929
200,771,040 KNC
17,348,062 KNC
1,085.73 BTC
61,333,028.74 USD
108
SYS
Syscoin
$ 0.63
-22.18% ($0.18) in 12h
+25.58% ($0.13) in 7d
0.000011 BTC
-20.28% in 12 hours
+18.71% in 7 days
$ 385,014,457
611,545,179 SYS
96,203,237 SYS
1,072.18 BTC
60,567,294.66 USD
109
DODO
DODO
$ 3.77
-6.03% ($0.24) in 12h
-1.21% ($0.05) in 7d
0.000067 BTC
-3.74% in 12 hours
-6.61% in 7 days
16,024,145 DODO
1,068.95 BTC
60,384,890.59 USD
110
KAVA
Kava
$ 6.35
-3.85% ($0.25) in 12h
+24.42% ($1.25) in 7d
0.00011 BTC
-1.5% in 12 hours
+17.61% in 7 days
9,030,717 KAVA
1,015.9 BTC
57,388,333.47 USD
111
RSR
Reserve Rights
$ 0.081
-3.56% in 12 hours
-3.58% in 7 days
0.0000014 BTC
-1.21% in 12 hours
-8.85% in 7 days
688,420,926 RSR
991.45 BTC
56,006,746.72 USD
112
MDX
Mdex
$ 2.99
-2.84% ($0.09) in 12h
-6.41% ($0.21) in 7d
0.000053 BTC
-0.47% in 12 hours
-11.53% in 7 days
18,417,301 MDX
976.3 BTC
55,151,239.18 USD
113
REP
Augur
$ 46.7
-3.21% ($1.55) in 12h
+24.78% ($9.28) in 7d
0.00083 BTC
-0.84% in 12 hours
+17.96% in 7 days
$ 513,708,157
11,000,008 REP
1,119,105 REP
925.17 BTC
52,263,001.45 USD
114
LINA
Linear
$ 0.103
-8.39% in 12 hours
+2.97% in 7 days
0.0000018 BTC
-6.15% in 12 hours
-2.66% in 7 days
490,311,744 LINA
897.26 BTC
50,686,244.51 USD
115
BTS
BitShares
$ 0.146
+10.4% in 12 hours
+32.97% in 7 days
0.0000026 BTC
+13.09% in 12 hours
+25.7% in 7 days
$ 372,711,535
2,547,499,142 BTS
341,713,760 BTS
885.01 BTC
49,994,387.82 USD
116
BTM
Bytom
$ 0.247
+13.11% ($0.03) in 12h
+34.56% ($0.06) in 7d
0.0000044 BTC
+15.87% in 12 hours
+27.2% in 7 days
202,096,520 BTM
882.88 BTC
49,874,060.46 USD
117
DAC
Davinci Coin
$ 0.0054
-9.11% in 12 hours
-32.14% in 7 days
0.000000096 BTC
-6.89% in 12 hours
-35.85% in 7 days
9,127,104,900 DAC
875.29 BTC
49,445,086.29 USD
118
SKL
SKALE Network
$ 0.632
-4.77% ($0.03) in 12h
-5.84% ($0.04) in 7d
0.000011 BTC
-2.45% in 12 hours
-10.99% in 7 days
77,972,163 SKL
871.72 BTC
49,243,243.02 USD
119
CVC
Civic
$ 0.585
+2.41% in 12 hours
+16.54% in 7 days
0.00001 BTC
+4.91% in 12 hours
+10.17% in 7 days
$ 381,268,875
651,872,382 CVC
83,524,008 CVC
864.79 BTC
48,851,746.79 USD
120
LIT
Litentry
$ 8.67
-0.85% ($0.07) in 12h
+2.94% ($0.25) in 7d
0.00015 BTC
+1.57% in 12 hours
-2.69% in 7 days
5,592,831 LIT
858.67 BTC
48,506,108.85 USD
121
FTT
FTX Token
$ 58.41
-0.28% ($0.16) in 12h
+11.61% ($6.07) in 7d
0.001 BTC
+2.15% in 12 hours
+5.5% in 7 days
807,951 FTT
835.45 BTC
47,194,732.38 USD
122
OGN
OriginToken
$ 1.61
-5.27% ($0.09) in 12h
-11.51% ($0.21) in 7d
0.000028 BTC
-2.96% in 12 hours
-16.35% in 7 days
28,649,301 OGN
816.22 BTC
46,108,179.33 USD
123
POLS
Polkastarter
$ 3.2
-0.33% in 12 hours
+6.37% in 7 days
0.000057 BTC
+2.1% in 12 hours
+0.55% in 7 days
14,240,443 POLS
807.15 BTC
45,595,752.11 USD
124
SFP
SafePal
$ 2.64
-4.75% ($0.13) in 12h
+1.5% ($0.04) in 7d
0.000047 BTC
-2.43% in 12 hours
-4.05% in 7 days
17,040,478 SFP
795.77 BTC
44,953,137.78 USD
125
DEXE
DeXe
$ 19.6
+7.58% ($1.38) in 12h
-9.62% ($2.09) in 7d
0.00035 BTC
+10.21% in 12 hours
-14.56% in 7 days
2,254,352 DEXE
782.24 BTC
44,188,593.61 USD
126
BAL
Balancer
$ 67.47
-0.1% ($0.07) in 12h
+14.17% ($8.37) in 7d
0.0012 BTC
+2.34% in 12 hours
+7.93% in 7 days
654,584 BAL
781.79 BTC
44,163,443.82 USD
127
UMA
UMA
$ 25.53
-0.01% in 12 hours
+3.05% in 7 days
0.00045 BTC
+2.43% in 12 hours
-2.59% in 7 days
1,704,983 UMA
770.48 BTC
43,524,672.46 USD
128
CHR
Chromia
$ 0.348
-5.4% in 12 hours
-6.53% in 7 days
0.0000062 BTC
-3.09% in 12 hours
-11.64% in 7 days
123,395,889 CHR
761.06 BTC
42,992,162.47 USD
129
QUN
QunQun
$ 0.016
-5.59% in 12 hours
+120.88% in 7 days
0.00000028 BTC
-3.28% in 12 hours
+108.8% in 7 days
2,738,978,328 QUN
760.49 BTC
42,960,121.03 USD
130
LRC
Loopring
$ 0.584
+1.19% in 12 hours
+10.54% in 7 days
0.00001 BTC
+3.66% in 12 hours
+4.49% in 7 days
69,392,421 LRC
717.02 BTC
40,504,327.66 USD
131
OXT
Orchid
$ 0.677
+1.4% in 12 hours
+11.16% in 7 days
0.000012 BTC
+3.87% in 12 hours
+5.08% in 7 days
58,480,149 OXT
701.06 BTC
39,602,851.41 USD
132
EPS
Ellipsis
$ 2.35
-11.3% ($0.30) in 12h
-9.26% ($0.24) in 7d
0.000042 BTC
-9.14% in 12 hours
-14.22% in 7 days
16,210,802 EPS
673.72 BTC
38,058,476.15 USD
133
RLC
iEx.ec
$ 4.51
-9.3% ($0.46) in 12h
+64.96% ($1.78) in 7d
0.00008 BTC
-7.08% in 12 hours
+55.94% in 7 days
$ 360,954,652
80,068,302 RLC
8,151,383 RLC
650.51 BTC
36,747,120.7 USD
134
MITH
Mithril
$ 0.11
-6.41% in 12 hours
-14.06% in 7 days
0.000002 BTC
-4.13% in 12 hours
-18.76% in 7 days
330,765,765 MITH
646.14 BTC
36,500,395.09 USD
135
ZKS
ZKSwap
$ 2.22
-2.16% ($0.05) in 12h
-11% ($0.27) in 7d
0.000039 BTC
+0.23% in 12 hours
-15.86% in 7 days
16,181,917 ZKS
636.76 BTC
35,970,507.17 USD
136
ANKR
Ankr Nework
$ 0.16
-3.74% in 12 hours
-2.17% in 7 days
0.0000028 BTC
-1.39% in 12 hours
-7.52% in 7 days
222,989,350 ANKR
631.06 BTC
35,648,564.62 USD
137
TVK
Terra Virtua
$ 0.52
-6.25% ($0.03) in 12h
-0.38% ($0.00) in 7d
0.0000092 BTC
-3.96% in 12 hours
-5.83% in 7 days
68,286,080 TVK
628.91 BTC
35,527,390.02 USD
138
ALPHA
Alpha Finance Lab
$ 1.95
-1.94% ($0.04) in 12h
+21.38% ($0.34) in 7d
0.000035 BTC
+0.45% in 12 hours
+14.75% in 7 days
17,920,702 ALPHA
619.76 BTC
35,010,425.39 USD
139
COTI
COTI
$ 0.349
-2.22% in 12 hours
-12.86% in 7 days
0.0000062 BTC
+0.16% in 12 hours
-17.62% in 7 days
98,298,113 COTI
606.49 BTC
34,260,749.36 USD
140
ARPA
ARPA Chain
$ 0.114
-1.71% in 12 hours
+23.2% in 7 days
0.000002 BTC
+0.69% in 12 hours
+16.46% in 7 days
300,769,130 ARPA
605.86 BTC
34,225,213.54 USD
141
IOTX
IoTeX
$ 0.053
-4.44% in 12 hours
+3.62% in 7 days
0.00000094 BTC
-2.11% in 12 hours
-2.05% in 7 days
635,303,485 IOTX
597.25 BTC
33,738,719.45 USD
142
BNT
Bancor
$ 7.61
-0.02% in 12 hours
+14.32% in 7 days
0.00013 BTC
+2.42% in 12 hours
+8.07% in 7 days
$ 856,636,907
112,513,229 BNT
4,382,617 BNT
590.68 BTC
33,367,732.66 USD
143
NKN
NKN
$ 0.652
-5.33% ($0.04) in 12h
-0.09% ($0.00) in 7d
0.000012 BTC
-3.02% in 12 hours
-5.56% in 7 days
50,856,792 NKN
586.89 BTC
33,153,441.04 USD
144
OCEAN
Ocean Protocol
$ 1.37
-3.14% ($0.04) in 12h
+5.13% ($0.07) in 7d
0.000024 BTC
-0.77% in 12 hours
-0.62% in 7 days
23,899,769 OCEAN
581.39 BTC
32,842,719.74 USD
145
TWT
Trust Wallet Token
$ 0.941
-5.06% ($0.05) in 12h
+49.1% ($0.31) in 7d
0.000017 BTC
-2.74% in 12 hours
+40.95% in 7 days
34,356,414 TWT
572.38 BTC
32,333,618.66 USD
146
SAND
The Sandbox
$ 0.561
-3.38% in 12 hours
-0.23% in 7 days
0.0000099 BTC
-1.02% in 12 hours
-5.69% in 7 days
57,239,829 SAND
568.38 BTC
32,107,742.87 USD
147
STMX
StormX
$ 0.051
-2.46% in 12 hours
+1.26% in 7 days
0.0000009 BTC
-0.08% in 12 hours
-4.28% in 7 days
627,585,988 STMX
564.63 BTC
31,895,823.97 USD
148
BTCST
Bitcoin Standard Hashrate Token
$ 73.77
+0.65% ($0.48) in 12h
+0.21% ($0.16) in 7d
0.0013 BTC
+3.11% in 12 hours
-5.27% in 7 days
420,688 BTCST
549.38 BTC
31,034,279.4 USD
149
BZRX
bZx Protocol
$ 0.909
-9.99% ($0.10) in 12h
+3.03% ($0.03) in 7d
0.000016 BTC
-7.79% in 12 hours
-2.6% in 7 days
34,091,962 BZRX
548.88 BTC
31,006,356.68 USD
150
CKB
CKB
$ 0.025
-6.63% in 12 hours
+3.43% in 7 days
0.00000044 BTC
-4.35% in 12 hours
-2.22% in 7 days
1,231,736,713 CKB
541.96 BTC
30,615,549.07 USD
151
REN
Ren
$ 0.986
+0.12% in 12 hours
+16.53% in 7 days
0.000017 BTC
+2.56% in 12 hours
+10.16% in 7 days
31,025,341 REN
541.54 BTC
30,591,508.48 USD
152
HC
Hcash
$ 2.62
+21.05% ($0.46) in 12h
+39.36% ($0.74) in 7d
0.000046 BTC
+24% in 12 hours
+31.74% in 7 days
11,636,967 HC
540.54 BTC
30,534,936.27 USD
153
BRG
Bridge Oracle
$ 0.185
+6.08% in 12 hours
+10.98% in 7 days
0.0000033 BTC
+8.67% in 12 hours
+4.91% in 7 days
164,334,323 BRG
538.85 BTC
30,439,873.72 USD
154
NKN
New kind of Network (NKN)
$ 0.651
-5.74% ($0.04) in 12h
+0.22% ($0.00) in 7d
0.000012 BTC
-3.44% in 12 hours
-5.26% in 7 days
46,707,339 NKN
538.07 BTC
30,395,486.11 USD
155
PROM
Prometeus
$ 35.51
-2.67% ($0.97) in 12h
-53.42% ($40.7) in 7d
0.00063 BTC
-0.29% in 12 hours
-55.96% in 7 days
848,029 PROM
533.1 BTC
30,114,601.52 USD
156
TCT
TokenClub Token
$ 0.073
-2.38% in 12 hours
+59.91% in 7 days
0.0000013 BTC
+0% in 12 hours
+51.16% in 7 days
407,916,663 TCT
530.29 BTC
29,956,170.13 USD
157
STEEM
STEEM
$ 1.21
+19.75% ($0.20) in 12h
+43.48% ($0.37) in 7d
0.000021 BTC
+22.67% in 12 hours
+35.64% in 7 days
24,660,303 STEEM
527.73 BTC
29,811,463.26 USD
158
WOO
Wootrade
$ 1.06
+9.22% ($0.09) in 12h
+7.51% ($0.07) in 7d
0.000019 BTC
+11.88% in 12 hours
+1.63% in 7 days
27,215,891 WOO
510.03 BTC
28,811,352.18 USD
159
FET
Fetch.AI
$ 0.566
-5.67% ($0.03) in 12h
-0.48% ($0.00) in 7d
0.00001 BTC
-3.37% in 12 hours
-5.92% in 7 days
48,658,407 FET
487.55 BTC
27,541,469.99 USD
160
YFII
yfii finance
$ 2,718.98
-0.2% ($5.53) in 12h
+9.88% ($244) in 7d
0.048 BTC
+2.23% in 12 hours
+3.87% in 7 days
10,041 YFII
483.27 BTC
27,300,108.21 USD
161
FRONT
Frontier
$ 2.44
-5.87% ($0.15) in 12h
-19.94% ($0.61) in 7d
0.000043 BTC
-3.57% in 12 hours
-24.32% in 7 days
11,172,152 FRONT
482.12 BTC
27,234,745.85 USD
162
BADGER
Badger DAO
$ 32.4
-2.33% ($0.77) in 12h
+2.83% ($0.89) in 7d
0.00057 BTC
+0.06% in 12 hours
-2.79% in 7 days
833,999 BADGER
478.38 BTC
27,023,473.05 USD
163
FLOW
Flow
$ 30.52
-3.59% ($1.14) in 12h
-0.18% ($0.05) in 7d
0.00054 BTC
-1.24% in 12 hours
-5.64% in 7 days
879,541 FLOW
475.22 BTC
26,845,435.35 USD
164
SNT
Status
$ 0.22
+6.54% in 12 hours
+36.57% in 7 days
0.0000039 BTC
+9.14% in 12 hours
+29.1% in 7 days
$ 860,427,107
3,906,954,450 SNT
121,651,717 SNT
474.27 BTC
26,791,311.81 USD
165
BEL
Bella Protocol
$ 4.44
+4.54% ($0.19) in 12h
+15.6% ($0.60) in 7d
0.000079 BTC
+7.09% in 12 hours
+9.28% in 7 days
6,023,991 BEL
473.12 BTC
26,726,781.69 USD
166
STRAX
STRAX Token
$ 3.01
-5.28% ($0.17) in 12h
+41.68% ($0.89) in 7d
0.000053 BTC
-2.97% in 12 hours
+33.94% in 7 days
8,782,641 STRAX
468.29 BTC
26,453,719.27 USD
167
AUDIO
Audius
$ 2.38
-3.5% ($0.09) in 12h
+8.22% ($0.18) in 7d
0.000042 BTC
-1.15% in 12 hours
+2.31% in 7 days
10,928,459 AUDIO
460.74 BTC
26,027,400.53 USD
168
CTK
CertiK
$ 3.05
-4.77% ($0.15) in 12h
+24.84% ($0.61) in 7d
0.000054 BTC
-2.44% in 12 hours
+18.02% in 7 days
8,401,818 CTK
452.93 BTC
25,586,030.24 USD
169
NU
NuCypher
$ 0.461
-3.01% in 12 hours
-12.39% in 7 days
0.0000082 BTC
-0.65% in 12 hours
-17.19% in 7 days
54,724,656 NU
446.48 BTC
25,221,846.43 USD
170
AXS
Axie Infinity
$ 8.04
-3.28% ($0.27) in 12h
-19.29% ($1.92) in 7d
0.00014 BTC
-0.92% in 12 hours
-23.7% in 7 days
3,100,659 AXS
441.13 BTC
24,919,499.24 USD
171
SWFTC
SwftCoin
$ 0.0054
+4.66% in 12 hours
-11.86% in 7 days
0.000000095 BTC
+7.21% in 12 hours
-16.68% in 7 days
4,605,243,277 SWFTC
436.58 BTC
24,662,273.29 USD
172
INJ
Injective Protocol
$ 17.98
-2.94% ($0.54) in 12h
-19.58% ($4.38) in 7d
0.00032 BTC
-0.57% in 12 hours
-23.98% in 7 days
1,265,394 INJ
402.86 BTC
22,757,375.79 USD
173
DCR
Decred
$ 196.38
-1.17% ($2.33) in 12h
-6.84% ($14.4) in 7d
0.0035 BTC
+1.24% in 12 hours
-11.93% in 7 days
113,543 DCR
394.71 BTC
22,297,273.6 USD
174
CELR
Celer
$ 0.059
-3.31% in 12 hours
-5.16% in 7 days
0.000001 BTC
-0.95% in 12 hours
-10.34% in 7 days
378,714,330 CELR
393.86 BTC
22,249,311.06 USD
175
DNT
district0x
$ 0.308
-0.74% in 12 hours
+3.88% in 7 days
0.0000055 BTC
+1.68% in 12 hours
-1.8% in 7 days
$ 185,165,631
600,330,496 DNT
71,693,150 DNT
391.45 BTC
22,112,998.38 USD
176
TOMO
TomoChain
$ 2.85
-1.19% ($0.03) in 12h
+17.92% ($0.43) in 7d
0.00005 BTC
+1.22% in 12 hours
+11.47% in 7 days
7,749,252 TOMO
391.13 BTC
22,094,835.62 USD
177
FORTH
Ampleforth
$ 35.43
-5.24% ($1.96) in 12h
-1.67% ($0.60) in 7d
0.00063 BTC
-2.93% in 12 hours
-7.04% in 7 days
601,237 FORTH
377.05 BTC
21,299,421.65 USD
178
AE
Aeternity
$ 0.408
+8.7% ($0.03) in 12h
+20.97% ($0.07) in 7d
0.0000072 BTC
+11.35% in 12 hours
+14.36% in 7 days
51,827,769 AE
374.07 BTC
21,131,359.34 USD
179
KLAY
Klaytn
$ 2.3
-2.45% ($0.06) in 12h
-3.42% ($0.08) in 7d
0.000041 BTC
-0.07% in 12 hours
-8.7% in 7 days
9,195,876 KLAY
373.72 BTC
21,111,228.6 USD
180
RAMP
RAMP
$ 0.629
-7.38% ($0.05) in 12h
+25.65% ($0.13) in 7d
0.000011 BTC
-5.12% in 12 hours
+18.78% in 7 days
32,476,058 RAMP
361.46 BTC
20,418,756.44 USD
181
YFII
DFI.Money
$ 2,723.92
-0.44% ($12.1) in 12h
+9.95% ($246) in 7d
0.048 BTC
+1.99% in 12 hours
+3.94% in 7 days
7,394 YFII
356.52 BTC
20,139,924.55 USD
182
GAS
Gas
$ 16.5
+5.57% ($0.87) in 12h
+12.31% ($1.81) in 7d
0.00029 BTC
+8.14% in 12 hours
+6.17% in 7 days
1,150,732 GAS
336.04 BTC
18,982,750.51 USD
183
REN
Republic Protocol
$ 0.988
+0.18% in 12 hours
+16.83% in 7 days
0.000017 BTC
+2.63% in 12 hours
+10.44% in 7 days
18,522,792 REN
324.05 BTC
18,305,804.36 USD
184
CGLD
CeloGold
$ 5.4
+2.08% ($0.11) in 12h
+4.18% ($0.22) in 7d
0.000096 BTC
+4.57% in 12 hours
-1.52% in 7 days
3,378,823 CGLD
322.95 BTC
18,243,341.1 USD
185
CELO
Celo Native Asset
$ 5.38
+1.77% ($0.09) in 12h
+3.78% ($0.20) in 7d
0.000095 BTC
+4.25% in 12 hours
-1.9% in 7 days
3,375,414 CELO
321.73 BTC
18,174,399.07 USD
186
BEAM
Beam
$ 1.49
-3.23% ($0.05) in 12h
+14.83% ($0.19) in 7d
0.000026 BTC
-0.86% in 12 hours
+8.55% in 7 days
11,992,044 BEAM
316.6 BTC
17,884,846.66 USD
187
NAS
Nebulas
$ 1.25
+16.98% ($0.18) in 12h
+27.35% ($0.27) in 7d
0.000022 BTC
+19.83% in 12 hours
+20.38% in 7 days
14,109,301 NAS
312.69 BTC
17,664,012.54 USD
188
IRIS
IRISnet
$ 0.182
-4.57% in 12 hours
+23.11% in 7 days
0.0000032 BTC
-2.24% in 12 hours
+16.38% in 7 days
96,556,043 IRIS
311.81 BTC
17,614,319.16 USD
189
GTO
Gifto
$ 0.08
-6.2% in 12 hours
-0.55% in 7 days
0.0000014 BTC
-3.91% in 12 hours
-5.98% in 7 days
217,419,280 GTO
306.74 BTC
17,327,533.84 USD
190
ABBC
ABBC Coin
$ 0.774
+0.52% in 12 hours
+99.37% in 7 days
0.000014 BTC
+2.97% in 12 hours
+88.47% in 7 days
21,477,788 ABBC
294.24 BTC
16,621,522.32 USD
191
AKRO
Akropolis
$ 0.051
-4.54% in 12 hours
+3.44% in 7 days
0.00000091 BTC
-2.21% in 12 hours
-2.21% in 7 days
323,448,357 AKRO
294.18 BTC
16,618,093.89 USD
192
WNXM
Wrapped NXM
$ 105.9
+1.64% ($1.71) in 12h
+19.39% ($17.2) in 7d
0.0019 BTC
+4.12% in 12 hours
+12.86% in 7 days
156,262 WNXM
292.95 BTC
16,548,880.96 USD
193
NMR
Numeraire
$ 69.18
-1.81% ($1.27) in 12h
+9.73% ($6.13) in 7d
0.0012 BTC
+0.59% in 12 hours
+3.73% in 7 days
$ 361,432,870
5,224,676 NMR
238,193 NMR
291.69 BTC
16,477,702.88 USD
194
EKT
EKT
$ 0.018
+106.55% in 12 hours
+84.52% in 7 days
0.00000032 BTC
+111.59% in 12 hours
+74.43% in 7 days
913,793,231 EKT
288.67 BTC
16,306,811.56 USD
195
CELO
Celo
$ 5.39
+2.09% ($0.11) in 12h
+4.03% ($0.21) in 7d
0.000095 BTC
+4.58% in 12 hours
-1.66% in 7 days
2,994,563 CELO
285.8 BTC
16,144,900.88 USD
196
EVED
Evedo
$ 0.486
-8.55% ($0.05) in 12h
-9.75% ($0.05) in 7d
0.0000086 BTC
-6.32% in 12 hours
-14.68% in 7 days
33,226,741 EVED
285.75 BTC
16,142,012.68 USD
197
MTL
Metal
$ 3.84
-3.08% ($0.12) in 12h
-2.57% ($0.10) in 7d
0.000068 BTC
-0.71% in 12 hours
-7.9% in 7 days
$ 85,739,992
22,342,280 MTL
4,186,238 MTL
284.39 BTC
16,064,968.4 USD
198
BLZ
Bluzelle
$ 0.39
-4.85% in 12 hours
-6.53% in 7 days
0.0000069 BTC
-2.53% in 12 hours
-11.64% in 7 days
41,035,722 BLZ
283.56 BTC
16,018,023.61 USD
199
VITE
Vite
$ 0.181
-3.47% in 12 hours
-14.77% in 7 days
0.0000032 BTC
-1.11% in 12 hours
-19.43% in 7 days
86,233,289 VITE
275.8 BTC
15,580,211.72 USD
200
HNT
Helium
$ 17.77
-5.36% ($1.01) in 12h
+6.53% ($1.09) in 7d
0.00031 BTC
-3.05% in 12 hours
+0.7% in 7 days
865,506 HNT
272.29 BTC
15,381,562.14 USD
201
ONG
OntologyGas
$ 1.1
+15.56% ($0.15) in 12h
+21.92% ($0.20) in 7d
0.000019 BTC
+18.38% in 12 hours
+15.26% in 7 days
13,956,884 ONG
271.66 BTC
15,345,852.77 USD
202
TROY
Troy
$ 0.023
-2.38% in 12 hours
+5.78% in 7 days
0.0000004 BTC
+0% in 12 hours
+0% in 7 days
671,568,213 TROY
268.63 BTC
15,174,752.38 USD
203
ANT
Aragon
$ 9.8
+5.51% ($0.51) in 12h
-0.38% ($0.04) in 7d
0.00017 BTC
+8.09% in 12 hours
-5.82% in 7 days
$ 339,055,042
34,596,579 ANT
1,544,603 ANT
267.97 BTC
15,137,488.23 USD
204
WICC
Waykichain
$ 0.503
+8.71% ($0.04) in 12h
+5.68% ($0.03) in 7d
0.0000089 BTC
+11.36% in 12 hours
-0.1% in 7 days
29,775,048 WICC
265.3 BTC
14,986,917.71 USD
205
AION
AION
$ 0.359
+5.06% in 12 hours
+11.77% in 7 days
0.0000064 BTC
+7.63% in 12 hours
+5.66% in 7 days
40,676,975 AION
258.3 BTC
14,591,295.72 USD
206
ROSE
Oasis Network
$ 0.161
-1.69% in 12 hours
+7.67% in 7 days
0.0000029 BTC
+0.71% in 12 hours
+1.79% in 7 days
90,483,726 ROSE
257.88 BTC
14,567,560.42 USD
207
LINA
Linear Finance
$ 0.104
-7.65% in 12 hours
+3.85% in 7 days
0.0000018 BTC
-5.4% in 12 hours
-1.82% in 7 days
136,690,674 LINA
252.3 BTC
14,252,630.23 USD
208
ZEN
Zencash
$ 126.98
+9.33% ($10.8) in 12h
+6.35% ($7.58) in 7d
0.0022 BTC
+12% in 12 hours
+0.53% in 7 days
111,443 ZEN
250.51 BTC
14,151,026.19 USD
209
TOPC
Topchain
$ 0.0055
+24.76% in 12 hours
+17.02% in 7 days
0.000000098 BTC
+27.81% in 12 hours
+10.62% in 7 days
2,554,404,725 TOPC
250.08 BTC
14,126,803.06 USD
210
FORTH
Ampleforth Governance Token
$ 35.5
-5.91% ($2.23) in 12h
-1.08% ($0.39) in 7d
0.00063 BTC
-3.62% in 12 hours
-6.49% in 7 days
391,841 FORTH
246.27 BTC
13,911,941.23 USD
211
FIRO
Firo
$ 15.55
+9.38% ($1.33) in 12h
+45.12% ($4.84) in 7d
0.00028 BTC
+12.05% in 12 hours
+37.18% in 7 days
868,372 FIRO
239.08 BTC
13,505,527.9 USD
212
LOOM
Loom Network
$ 0.145
-1.87% in 12 hours
-4.86% in 7 days
0.0000026 BTC
+0.53% in 12 hours
-10.07% in 7 days
92,631,715 LOOM
237.3 BTC
13,405,245.5 USD
213
SUN
Sun
$ 38.13
+9.25% ($3.23) in 12h
+16.47% ($5.39) in 7d
0.00067 BTC
+11.92% in 12 hours
+10.1% in 7 days
349,271 SUN
235.73 BTC
13,316,322.47 USD
214
HARD
HARD Protocol
$ 1.59
-2.8% ($0.05) in 12h
-6.77% ($0.12) in 7d
0.000028 BTC
-0.42% in 12 hours
-11.86% in 7 days
8,340,611 HARD
235.46 BTC
13,300,875.61 USD
215
APN
Apron
$ 0.377
-19.61% ($0.09) in 12h
+14.91% ($0.05) in 7d
0.0000067 BTC
-17.65% in 12 hours
+8.62% in 7 days
35,136,035 APN
234.72 BTC
13,259,486.69 USD
216
API3
API3
$ 6.94
-3.05% ($0.22) in 12h
-4.5% ($0.33) in 7d
0.00012 BTC
-0.69% in 12 hours
-9.72% in 7 days
1,905,278 API3
234.1 BTC
13,224,389.86 USD
217
HEX
Hex
$ 0.027
+0.25% in 12 hours
+62.87% in 7 days
0.00000048 BTC
+2.7% in 12 hours
+53.96% in 7 days
462,003,876 HEX
221.72 BTC
12,524,801.82 USD
218
APL
Apollo
$ 0.0052
+15.57% in 12 hours
-16.94% in 7 days
0.000000091 BTC
+18.39% in 12 hours
-21.48% in 7 days
2,420,146,940 APL
221.2 BTC
12,495,666.36 USD
219
FOR
The Force Protocol
$ 0.093
-3.6% in 12 hours
-14.64% in 7 days
0.0000016 BTC
-1.25% in 12 hours
-19.31% in 7 days
133,428,613 FOR
219.02 BTC
12,372,500.57 USD
220
PSG
Paris Saint-Germain Fan Token
$ 32.96
-3.37% ($1.15) in 12h
-25.68% ($11.4) in 7d
0.00058 BTC
-1.02% in 12 hours
-29.74% in 7 days
370,646 PSG
216.24 BTC
12,215,419.84 USD
221
OM
Mantra DAO
$ 0.35
-6.89% ($0.03) in 12h
-10.52% ($0.04) in 7d
0.0000062 BTC
-4.62% in 12 hours
-15.41% in 7 days
34,863,169 OM
216.15 BTC
12,210,404.08 USD
222
POND
Marlin
$ 0.171
-3.97% in 12 hours
-2.58% in 7 days
0.000003 BTC
-1.62% in 12 hours
-7.9% in 7 days
70,386,609 POND
213.27 BTC
12,047,580.27 USD
223
SUPER
SuperFarm
$ 2.33
-7.5% ($0.19) in 12h
-7.49% ($0.19) in 7d
0.000041 BTC
-5.24% in 12 hours
-12.55% in 7 days
5,165,347 SUPER
212.76 BTC
12,018,764.33 USD
224
MFT
Mainframe
$ 0.018
-2.38% in 12 hours
+5.78% in 7 days
0.00000031 BTC
+0% in 12 hours
+0% in 7 days
681,086,592 MFT
211.14 BTC
11,927,117.96 USD
225
SKL
SKALE
$ 0.63
-5.68% ($0.04) in 12h
-3.23% ($0.02) in 7d
0.000011 BTC
-3.38% in 12 hours
-8.52% in 7 days
18,844,550 SKL
210.31 BTC
11,880,137.28 USD
226
NAV
NavCoin
$ 0.684
-1.73% in 12 hours
+10.82% in 7 days
0.000012 BTC
+0.67% in 12 hours
+4.76% in 7 days
17,379,915 NAV
210.29 BTC
11,879,547.62 USD
227
RAI
RAI Finance
$ 1.48
-1.97% ($0.03) in 12h
-14.42% ($0.25) in 7d
0.000026 BTC
+0.42% in 12 hours
-19.1% in 7 days
8,003,888 RAI
210.18 BTC
11,873,184.58 USD
228
WING
Wing Token
$ 45.93
+1.88% ($0.85) in 12h
-2.6% ($1.23) in 7d
0.00081 BTC
+4.36% in 12 hours
-7.93% in 7 days
257,335 WING
209.21 BTC
11,818,463.26 USD
229
PHA
Phala.Network
$ 0.845
-2.25% in 12 hours
-6.85% in 7 days
0.000015 BTC
+0.13% in 12 hours
-11.95% in 7 days
13,901,979 PHA
207.97 BTC
11,748,426.43 USD
230
LTO
LTO Network
$ 0.577
-5.53% ($0.03) in 12h
+13.81% ($0.07) in 7d
0.00001 BTC
-3.22% in 12 hours
+7.59% in 7 days
19,828,537 LTO
202.45 BTC
11,436,362.35 USD
231
DOCK
DOCK
$ 0.119
-0.38% in 12 hours
+14.51% in 7 days
0.0000021 BTC
+2.05% in 12 hours
+8.25% in 7 days
94,867,281 DOCK
200.26 BTC
11,312,566.18 USD
232
ORN
Orion Protocol
$ 15.17
-2.6% ($0.41) in 12h
+7.91% ($1.11) in 7d
0.00027 BTC
-0.23% in 12 hours
+2.01% in 7 days
737,426 ORN
198.06 BTC
11,188,644.24 USD
233
AUTO
Auto
$ 3,204.68
-6.77% ($233) in 12h
-11.01% ($397) in 7d
0.057 BTC
-4.49% in 12 hours
-15.88% in 7 days
3,381 AUTO
191.8 BTC
10,834,830.24 USD
234
CRO
Crypto.com
$ 0.188
-1.79% in 12 hours
+2.4% in 7 days
0.0000033 BTC
+0.6% in 12 hours
-3.2% in 7 days
57,247,898 CRO
190.64 BTC
10,768,997.22 USD
235
HIVE
Hive
$ 0.581
-1.3% in 12 hours
-8.52% in 7 days
0.00001 BTC
+1.1% in 12 hours
-13.52% in 7 days
17,473,265 HIVE
179.82 BTC
10,158,073.11 USD
236
WTC
Waltonchain
$ 1.97
+15.94% ($0.27) in 12h
+26.41% ($0.41) in 7d
0.000035 BTC
+18.77% in 12 hours
+19.5% in 7 days
$ 83,513,315
42,429,062 WTC
5,082,921 WTC
177.11 BTC
10,004,737.43 USD
237
STX
Blockstack
$ 2.01
-2.98% ($0.06) in 12h
-5.58% ($0.12) in 7d
0.000036 BTC
-0.61% in 12 hours
-10.74% in 7 days
4,887,844 STX
174.2 BTC
9,840,712.83 USD
238
AGI
SingularityNET
$ 0.407
-2.65% in 12 hours
+0.75% in 7 days
0.0000072 BTC
-0.28% in 12 hours
-4.76% in 7 days
24,046,367 AGI
173.13 BTC
9,780,252.59 USD
239
TRUE
True Chain
$ 0.291
+9.03% ($0.02) in 12h
+22.39% ($0.05) in 7d
0.0000052 BTC
+11.69% in 12 hours
+15.7% in 7 days
33,494,786 TRUE
172.83 BTC
9,763,339.73 USD
240
CKB
Nervos (CKB)
$ 0.025
-4.89% in 12 hours
+1.29% in 7 days
0.00000044 BTC
-2.56% in 12 hours
-4.25% in 7 days
395,024,517 CKB
172.63 BTC
9,751,624.69 USD
241
ELA
Elastos
$ 10.33
+25.24% ($2.08) in 12h
+13.75% ($1.25) in 7d
0.00018 BTC
+28.29% in 12 hours
+7.53% in 7 days
922,237 ELA
168.64 BTC
9,526,715.98 USD
242
GT
Gatechain
$ 6.82
+0.35% ($0.02) in 12h
+79.56% ($3.02) in 7d
0.00012 BTC
+2.8% in 12 hours
+69.74% in 7 days
1,395,347 GT
168.45 BTC
9,515,529.32 USD
243
TT
ThunderCore
$ 0.017
-2.75% in 12 hours
-6.56% in 7 days
0.00000029 BTC
-0.38% in 12 hours
-11.67% in 7 days
573,627,506 TT
167.61 BTC
9,468,510.6 USD
244
ABT
ArcBlock
$ 0.224
+1.98% in 12 hours
+5.31% in 7 days
0.000004 BTC
+4.47% in 12 hours
-0.45% in 7 days
41,798,276 ABT
165.72 BTC
9,361,671.68 USD
245
BQX
Ethos
$ 4.08
+2.05% ($0.08) in 12h
-1.68% ($0.07) in 7d
0.000072 BTC
+4.54% in 12 hours
-7.06% in 7 days
2,280,229 BQX
164.84 BTC
9,311,663.06 USD
246
OXT
Orchid Protocol
$ 0.681
+1.58% in 12 hours
+11.82% in 7 days
0.000012 BTC
+4.06% in 12 hours
+5.7% in 7 days
13,540,106 OXT
163.16 BTC
9,216,808.97 USD
247
UNFI
Unifi Protocol DAO
$ 25.36
-3.69% ($0.97) in 12h
+1.8% ($0.45) in 7d
0.00045 BTC
-1.34% in 12 hours
-3.77% in 7 days
363,090 UNFI
163.03 BTC
9,209,419.15 USD
248
OMG
OMG Network
$ 12.5
+24.66% ($2.47) in 12h
+74.1% ($5.32) in 7d
0.00022 BTC
+27.7% in 12 hours
+64.58% in 7 days
730,526 OMG
161.61 BTC
9,129,387.93 USD
249
CHSB
SwissBorg
$ 1.35
-0.98% in 12 hours
+14.91% in 7 days
0.000024 BTC
+1.44% in 12 hours
+8.63% in 7 days
6,696,165 CHSB
160.38 BTC
9,059,931.06 USD
250
TORN
Tornado Cash
$ 119
-0.7% ($0.84) in 12h
+6.12% ($6.87) in 7d
0.0021 BTC
+1.72% in 12 hours
+0.32% in 7 days
76,114 TORN
160.34 BTC
9,057,603.79 USD
251
PAXG
PAX Gold
$ 1,841.57
+2% ($36.1) in 12h
+2.91% ($52.1) in 7d
0.033 BTC
+4.49% in 12 hours
-2.72% in 7 days
4,860 PAXG
158.44 BTC
8,950,144.5 USD
252
MX
MX Token
$ 1.14
-2.09% ($0.02) in 12h
+1.42% ($0.02) in 7d
0.00002 BTC
+0.3% in 12 hours
-4.13% in 7 days
7,708,944 MX
155.72 BTC
8,796,658.69 USD
253
COS
Contentos
$ 0.032
-7.26% in 12 hours
+2.2% in 7 days
0.00000057 BTC
-5% in 12 hours
-3.39% in 7 days
269,928,855 COS
153.86 BTC
8,691,518.49 USD
254
WAN
Wanchain
$ 1.82
+2.09% ($0.04) in 12h
+3.88% ($0.07) in 7d
0.000032 BTC
+4.58% in 12 hours
-1.8% in 7 days
4,765,581 WAN
153.4 BTC
8,665,794.06 USD
255
CTXC
Cortex
$ 0.344
-8.79% ($0.03) in 12h
-0.9% ($0.00) in 7d
0.0000061 BTC
-6.56% in 12 hours
-6.32% in 7 days
24,858,020 CTXC
151.22 BTC
8,542,547.07 USD
256
QKC
QuarkChain
$ 0.034
+0.98% in 12 hours
+17.54% in 7 days
0.0000006 BTC
+3.45% in 12 hours
+11.11% in 7 days
251,219,339 QKC
150.73 BTC
8,514,790.7 USD
257
PERP
Perpetual Protocol
$ 8.21
-4.8% ($0.41) in 12h
+15.17% ($1.08) in 7d
0.00015 BTC
-2.48% in 12 hours
+8.87% in 7 days
1,034,750 PERP
150.35 BTC
8,493,218.67 USD
258
NEXO
Nexo
$ 3.65
-3.26% ($0.12) in 12h
+1.47% ($0.05) in 7d
0.000065 BTC
-0.9% in 12 hours
-4.08% in 7 days
2,321,566 NEXO
150.2 BTC
8,484,772.7 USD
259
ATM
Atlético de Madrid Fan Token
$ 9.5
-3.19% ($0.31) in 12h
-0.77% ($0.07) in 7d
0.00017 BTC
-0.83% in 12 hours
-6.19% in 7 days
878,339 ATM
147.65 BTC
8,340,677.57 USD
260
GRIN
Grin
$ 0.86
-2.37% ($0.02) in 12h
-1.3% ($0.01) in 7d
0.000015 BTC
+0.01% in 12 hours
-6.7% in 7 days
9,627,289 GRIN
146.57 BTC
8,279,957.63 USD
261
LOL
EMOGI Network
$ 0.00086
-3.02% in 12 hours
+5.09% in 7 days
0.000000015 BTC
-0.65% in 12 hours
-0.65% in 7 days
9,581,641,381 LOL
145.64 BTC
8,227,255.6 USD
262
ANKR
AnkrNetwork
$ 0.16
-3.91% in 12 hours
-2.8% in 7 days
0.0000028 BTC
-1.56% in 12 hours
-8.12% in 7 days
50,880,633 ANKR
144.16 BTC
8,143,314.82 USD
263
MKR
MakerDAO
$ 5,137.93
-0.46% ($24.0) in 12h
+20.7% ($881) in 7d
0.091 BTC
+1.96% in 12 hours
+14.1% in 7 days
1,577 MKR
143.45 BTC
8,103,214.07 USD
264
DATA
Streamr DATAcoin
$ 0.181
-5.34% in 12 hours
+23.09% in 7 days
0.0000032 BTC
-3.03% in 12 hours
+16.36% in 7 days
44,546,758 DATA
142.55 BTC
8,052,626.83 USD
265
MDA
Moeda Loyalty Points
$ 1.8
+6.97% ($0.12) in 12h
+42.38% ($0.54) in 7d
0.000032 BTC
+9.58% in 12 hours
+34.6% in 7 days
4,442,413 MDA
141.71 BTC
8,005,319.17 USD
266
KEY
Selfkey
$ 0.017
-5.91% in 12 hours
-0.5% in 7 days
0.0000003 BTC
-3.62% in 12 hours
-5.95% in 7 days
456,312,522 KEY
137.66 BTC
7,776,141.44 USD
267
RNDR
RenderToken
$ 0.903
-6.02% ($0.06) in 12h
-18.17% ($0.20) in 7d
0.000016 BTC
-3.73% in 12 hours
-22.65% in 7 days
8,585,556 RNDR
137.21 BTC
7,750,937.28 USD
268
AR
Arweave
$ 26.04
-0.73% ($0.19) in 12h
-10% ($2.89) in 7d
0.00046 BTC
+1.69% in 12 hours
-14.92% in 7 days
296,422 AR
136.62 BTC
7,717,385.39 USD
269
ARDR
Ardor
$ 0.394
+2% in 12 hours
+4.22% in 7 days
0.000007 BTC
+4.49% in 12 hours
-1.48% in 7 days
19,467,871 ARDR
135.66 BTC
7,663,191.41 USD
270
SWRV
Swerve
$ 2.11
-4.63% ($0.10) in 12h
-23.14% ($0.64) in 7d
0.000037 BTC
-2.31% in 12 hours
-27.34% in 7 days
3,606,557 SWRV
134.73 BTC
7,610,800.9 USD
271
FIS
Stafi
$ 2.84
-3.08% ($0.09) in 12h
+21.18% ($0.50) in 7d
0.00005 BTC
-0.72% in 12 hours
+14.55% in 7 days
2,665,079 FIS
133.98 BTC
7,568,363.87 USD
272
RIF
RSK Infrastructure Framework
$ 0.33
-3.86% in 12 hours
+4.9% in 7 days
0.0000058 BTC
-1.52% in 12 hours
-0.84% in 7 days
22,896,109 RIF
133.71 BTC
7,553,396.5 USD
273
PHA
Phala
$ 0.849
-1.75% in 12 hours
-6.28% in 7 days
0.000015 BTC
+0.64% in 12 hours
-11.4% in 7 days
8,862,248 PHA
133.18 BTC
7,523,091.87 USD
274
CRU
Crust
$ 97.52
-0.38% ($0.38) in 12h
-8.92% ($9.55) in 7d
0.0017 BTC
+2.05% in 12 hours
-13.9% in 7 days
76,688 CRU
132.38 BTC
7,478,286.85 USD
275
AVA
Travala.com
$ 5.17
-1.21% ($0.06) in 12h
+1.56% ($0.08) in 7d
0.000091 BTC
+1.2% in 12 hours
-3.99% in 7 days
1,409,103 AVA
128.93 BTC
7,283,100.19 USD
276
STPT
Standard Tokenization Protocol
$ 0.08
-2.47% in 12 hours
+2.07% in 7 days
0.0000014 BTC
-0.09% in 12 hours
-3.51% in 7 days
91,433,429 STPT
128.81 BTC
7,276,583.81 USD
277
WXT
Wirex
$ 0.017
+9.82% in 12 hours
+0.36% in 7 days
0.00000031 BTC
+12.5% in 12 hours
-5.13% in 7 days
411,880,401 WXT
126.47 BTC
7,144,549.02 USD
278
POLY
POLY
$ 0.381
-0.91% in 12 hours
+2.88% in 7 days
0.0000067 BTC
+1.51% in 12 hours
-2.74% in 7 days
18,730,411 POLY
126.24 BTC
7,131,464.08 USD
279
MXC
Machine Xchange Coin
$ 0.044
+1.12% in 12 hours
-1.53% in 7 days
0.00000078 BTC
+3.58% in 12 hours
-6.92% in 7 days
157,030,404 MXC
122.11 BTC
6,897,814.16 USD
280
TRU
TrueFi
$ 0.427
-4.85% ($0.02) in 12h
+16.97% ($0.06) in 7d
0.0000076 BTC
-2.52% in 12 hours
+10.57% in 7 days
16,030,254 TRU
121.06 BTC
6,838,696.9 USD
281
LUNA
Luna ?Luna?
$ 16.82
-0.79% ($0.13) in 12h
+3.81% ($0.62) in 7d
0.0003 BTC
+1.63% in 12 hours
-1.86% in 7 days
401,682 LUNA
119.62 BTC
6,757,378.55 USD
282
ELF
aelf
$ 0.439
+1.92% in 12 hours
-0.61% in 7 days
0.0000078 BTC
+4.41% in 12 hours
-6.04% in 7 days
15,329,250 ELF
119.06 BTC
6,725,433.83 USD
283
PAI
Project PAI
$ 0.058
-1.59% in 12 hours
-3.63% in 7 days
0.000001 BTC
+0.81% in 12 hours
-8.9% in 7 days
113,296,377 PAI
116.59 BTC
6,586,354.31 USD
284
BAR
FC Barcelona Fan Token BAR
$ 36.8
-2.32% ($0.87) in 12h
-8.27% ($3.32) in 7d
0.00065 BTC
+0.06% in 12 hours
-13.28% in 7 days
169,413 BAR
110.37 BTC
6,234,946.9 USD
285
DREP
DREP
$ 1.44
-4.96% ($0.07) in 12h
-1.86% ($0.03) in 7d
0.000025 BTC
-2.64% in 12 hours
-7.22% in 7 days
4,309,189 DREP
109.58 BTC
6,190,324.78 USD
286
BOX
ContentBox
$ 0.0042
+21.29% in 12 hours
+41.8% in 7 days
0.000000075 BTC
+24.25% in 12 hours
+34.05% in 7 days
1,451,415,512 BOX
108.57 BTC
6,132,885.38 USD
287
MDT
Measurable Data Token
$ 0.069
-2.38% in 12 hours
+13.16% in 7 days
0.0000012 BTC
+0% in 12 hours
+6.97% in 7 days
87,180,394 MDT
107.24 BTC
6,057,847.71 USD
288
PERL
Perlin
$ 0.145
-3.51% in 12 hours
+1.44% in 7 days
0.0000026 BTC
-1.16% in 12 hours
-4.11% in 7 days
41,293,443 PERL
106.12 BTC
5,994,860.21 USD
289
PPT
Populous
$ 4.75
-0.3% in 12 hours
-3.93% in 7 days
0.000084 BTC
+2.14% in 12 hours
-9.18% in 7 days
$ 253,044,464
53,251,133 PPT
1,253,086 PPT
105.41 BTC
5,954,549.45 USD
290
HPT
Huobi Pool Token
$ 0.014
-5.19% in 12 hours
+2.98% in 7 days
0.00000025 BTC
-2.88% in 12 hours
-2.65% in 7 days
412,937,868 HPT
103.11 BTC
5,824,715.84 USD
291
AMB
Ambrosus
$ 0.088
+1.54% in 12 hours
+21.44% in 7 days
0.0000015 BTC
+4.02% in 12 hours
+14.8% in 7 days
$ 12,658,810
144,580,719 AMB
66,467,505 AMB
103.02 BTC
5,819,583.07 USD
292
MOF
Molecular Future
$ 0.397
-1.9% in 12 hours
-4.85% in 7 days
0.000007 BTC
+0.5% in 12 hours
-10.05% in 7 days
14,430,756 MOF
101.54 BTC
5,736,039.41 USD
293
FSN
Fusion
$ 1.7
-9.87% ($0.19) in 12h
+17.35% ($0.25) in 7d
0.00003 BTC
-7.67% in 12 hours
+10.93% in 7 days
3,351,807 FSN
101.16 BTC
5,714,568.11 USD
294
POWR
PowerLedger
$ 0.427
+1.36% in 12 hours
+6.65% in 7 days
0.0000076 BTC
+3.83% in 12 hours
+0.82% in 7 days
$ 426,561,900
1,000,000,000 POWR
13,339,572 POWR
100.73 BTC
5,690,153.16 USD
295
NBS
New BitShares
$ 0.034
-4% in 12 hours
+15.12% in 7 days
0.00000061 BTC
-1.66% in 12 hours
+8.83% in 7 days
156,744,436 NBS
95.58 BTC
5,399,135.97 USD
296
JUV
Juventus Fan Token
$ 17.73
-5.92% ($1.11) in 12h
+6.33% ($1.06) in 7d
0.00031 BTC
-3.62% in 12 hours
+0.52% in 7 days
296,039 JUV
92.9 BTC
5,247,698.97 USD
297
DUSK
Dusk Network
$ 0.268
-5.37% in 12 hours
+4.68% in 7 days
0.0000047 BTC
-3.06% in 12 hours
-1.04% in 7 days
19,424,517 DUSK
92.26 BTC
5,211,845.78 USD
298
NEBL
Neblio
$ 3.72
+0.03% in 12 hours
+18.92% in 7 days
0.000066 BTC
+2.47% in 12 hours
+12.42% in 7 days
1,358,500 NEBL
89.53 BTC
5,057,530.24 USD
299
CFX
Conflux Network
$ 0.884
-0.21% in 12 hours
-10.42% in 7 days
0.000016 BTC
+2.22% in 12 hours
-15.32% in 7 days
5,557,491 CFX
86.92 BTC
4,910,062.15 USD
300
FXS
Frax Share
$ 6.56
-4.68% ($0.32) in 12h
-2.05% ($0.14) in 7d
0.00012 BTC
-2.35% in 12 hours
-7.41% in 7 days
723,821 FXS
84.11 BTC
4,751,255.66 USD
301
XDC
XinFin
$ 0.108
+1.41% in 12 hours
+25.04% in 7 days
0.0000019 BTC
+3.88% in 12 hours
+18.2% in 7 days
43,919,560 XDC
83.91 BTC
4,739,798.96 USD
302
WRX
WazirX
$ 2.25
-5.7% ($0.14) in 12h
-18.12% ($0.50) in 7d
0.00004 BTC
-3.4% in 12 hours
-22.6% in 7 days
2,082,270 WRX
82.93 BTC
4,684,520.46 USD
303
VIDT
VIDT Datalink
$ 1.2
-2.79% ($0.03) in 12h
+24.67% ($0.24) in 7d
0.000021 BTC
-0.42% in 12 hours
+17.85% in 7 days
3,835,426 VIDT
81.54 BTC
4,606,259.46 USD
304
WABI
WaBi
$ 0.579
-10.9% ($0.07) in 12h
+11.55% ($0.06) in 7d
0.00001 BTC
-8.73% in 12 hours
+5.45% in 7 days
7,949,516 WABI
81.48 BTC
4,602,947.81 USD
305
TRIO
Tripio
$ 0.0018
+13.89% in 12 hours
+22.66% in 7 days
0.000000032 BTC
+16.66% in 12 hours
+15.96% in 7 days
2,534,040,719 TRIO
79.92 BTC
4,514,945.63 USD
306
BHD
BitcoinHD
$ 4.75
-2.38% ($0.12) in 12h
+0.98% ($0.05) in 7d
0.000084 BTC
+0% in 12 hours
-4.55% in 7 days
950,835 BHD
79.87 BTC
4,511,864.07 USD
307
EZ
EasyFi
$ 11.78
-7.48% ($0.95) in 12h
-37.28% ($7.00) in 7d
0.00021 BTC
-5.22% in 12 hours
-39.61% in 7 days
373,355 EZ
77.88 BTC
4,399,546.9 USD
308
SEELE
Seele
$ 0.01
-0.3% in 12 hours
-0.33% in 7 days
0.00000018 BTC
+2.13% in 12 hours
-5.78% in 7 days
437,264,192 SEELE
77.62 BTC
4,384,552.68 USD
309
STK
STK
$ 0.01
+79.28% in 12 hours
+67.56% in 7 days
0.00000018 BTC
+83.65% in 12 hours
+58.4% in 7 days
417,055,505 STK
75.9 BTC
4,287,821.88 USD
310
WAN
WanCoin
$ 1.81
+1.7% ($0.03) in 12h
+3.78% ($0.07) in 7d
0.000032 BTC
+4.19% in 12 hours
-1.89% in 7 days
2,338,430 WAN
75.09 BTC
4,241,663.31 USD
311
GLM
Golem
$ 0.49
+0.18% in 12 hours
+9.89% in 7 days
0.0000087 BTC
+2.62% in 12 hours
+3.88% in 7 days
8,630,916 GLM
74.82 BTC
4,226,710.72 USD
312
FIO
FIO
$ 0.334
-6.03% ($0.02) in 12h
+1.01% ($0.00) in 7d
0.0000059 BTC
-3.74% in 12 hours
-4.52% in 7 days
12,392,305 FIO
73.36 BTC
4,144,243.8 USD
313
EGT
Egretia
$ 0.0041
-1.04% in 12 hours
-11.84% in 7 days
0.000000072 BTC
+1.38% in 12 hours
-16.66% in 7 days
1,005,603,990 EGT
72.68 BTC
4,105,640.78 USD
314
HBAR
HashGraph
$ 0.307
-0.75% in 12 hours
+7.56% in 7 days
0.0000054 BTC
+1.67% in 12 hours
+1.68% in 7 days
13,305,036 HBAR
72.28 BTC
4,083,124.54 USD
315
LPT
Livepeer
$ 31.94
+1.72% ($0.54) in 12h
-6.71% ($2.30) in 7d
0.00057 BTC
+4.21% in 12 hours
-11.81% in 7 days
124,178 LPT
70.21 BTC
3,966,392.38 USD
316
SNM
SONM
$ 0.748
-1.34% in 12 hours
-3.16% in 7 days
0.000013 BTC
+1.07% in 12 hours
-7.92% in 7 days
5,287,164 SNM
70.05 BTC
3,957,401.81 USD
317
ARK
Ark
$ 2.14
+2.93% ($0.06) in 12h
+6.65% ($0.13) in 7d
0.000038 BTC
+5.44% in 12 hours
+0.82% in 7 days
$ 232,187,076
108,430,614 ARK
1,828,708 ARK
69.32 BTC
3,915,889.6 USD
318
SKY
Skycoin
$ 3.68
+5.33% ($0.19) in 12h
+17.93% ($0.56) in 7d
0.000065 BTC
+7.9% in 12 hours
+11.48% in 7 days
1,057,993 SKY
68.93 BTC
3,893,756.82 USD
319
RUFF
Ruff
$ 0.018
-4.4% in 12 hours
-27.82% in 7 days
0.00000033 BTC
-2.07% in 12 hours
-31.77% in 7 days
208,881,848 RUFF
68.14 BTC
3,849,072.99 USD
320
ACT
Achain
$ 0.022
+3.86% in 12 hours
+1.96% in 7 days
0.0000004 BTC
+6.39% in 12 hours
-3.61% in 7 days
168,686,966 ACT
67.12 BTC
3,791,448.02 USD
321
FORTH
FORTH
$ 35.34
-4.86% ($1.80) in 12h
-2.34% ($0.85) in 7d
0.00063 BTC
-2.54% in 12 hours
-7.68% in 7 days
106,199 FORTH
66.43 BTC
3,752,738.55 USD
322
BCHA
BitcoinCashABC
$ 27.07
+4.6% ($1.19) in 12h
+9.11% ($2.26) in 7d
0.00048 BTC
+7.15% in 12 hours
+3.14% in 7 days
136,524 BCHA
65.41 BTC
3,695,042.96 USD
323
DTA
DATA
$ 0.0019
-4.74% in 12 hours
-10% in 7 days
0.000000033 BTC
-2.41% in 12 hours
-14.92% in 7 days
1,970,593,662 DTA
65.41 BTC
3,694,874.73 USD
324
GVT
Genesis Vision Token
$ 12.7
+1.31% ($0.16) in 12h
+34.12% ($3.23) in 7d
0.00022 BTC
+3.79% in 12 hours
+26.79% in 7 days
290,269 GVT
65.25 BTC
3,686,113.81 USD
325
ELAMA
Elamachain
$ 0.024
-2.37% in 12 hours
-5.15% in 7 days
0.00000043 BTC
+0.01% in 12 hours
-10.34% in 7 days
151,111,374 ELAMA
64.99 BTC
3,671,144.04 USD
326
CAN
Channels
$ 24.48
-4.64% ($1.19) in 12h
-19.16% ($5.80) in 7d
0.00043 BTC
-2.31% in 12 hours
-23.58% in 7 days
149,274 CAN
64.7 BTC
3,654,797 USD
327
SCRT
Secret
$ 3.73
+0.56% ($0.02) in 12h
+19.82% ($0.62) in 7d
0.000066 BTC
+3.01% in 12 hours
+13.27% in 7 days
978,211 SCRT
64.54 BTC
3,645,997.91 USD
328
DOT
New DOT
$ 42.29
+7.9% ($3.10) in 12h
+19.64% ($6.94) in 7d
0.00075 BTC
+10.53% in 12 hours
+13.1% in 7 days
86,015 DOT
64.39 BTC
3,637,611.47 USD
329
FILDA
Filda
$ 0.779
+0.09% in 12 hours
-4.72% in 7 days
0.000014 BTC
+2.53% in 12 hours
-9.93% in 7 days
4,654,771 FILDA
64.19 BTC
3,626,052.67 USD
330
VSYS
V SYSTEMS
$ 0.04
+0.6% in 12 hours
-1.86% in 7 days
0.0000007 BTC
+3.05% in 12 hours
-7.23% in 7 days
91,372,262 VSYS
63.9 BTC
3,609,677.91 USD
331
LAMB
Lambda
$ 0.078
-2.37% in 12 hours
-3.31% in 7 days
0.0000014 BTC
+0.02% in 12 hours
-8.59% in 7 days
46,231,747 LAMB
63.81 BTC
3,604,646.46 USD
332
NEST
NEST
$ 0.032
-5.69% in 12 hours
-16.25% in 7 days
0.00000057 BTC
-3.39% in 12 hours
-20.83% in 7 days
111,540,630 NEST
63.58 BTC
3,591,529.52 USD
333
MHC
MoasHoldingsCoin
$ 0.033
-2.38% in 12 hours
-12.09% in 7 days
0.00000059 BTC
+0% in 12 hours
-16.9% in 7 days
105,692,263 MHC
62.36 BTC
3,522,627.31 USD
334
ITC
IoT Chain
$ 0.193
+38.12% ($0.05) in 12h
+24.82% ($0.04) in 7d
0.0000034 BTC
+41.49% in 12 hours
+17.99% in 7 days
17,789,256 ITC
60.66 BTC
3,426,759.65 USD
335
ATO
Cosmos-Atom
$ 25.94
+0.5% ($0.13) in 12h
+17.26% ($3.82) in 7d
0.00046 BTC
+2.95% in 12 hours
+10.85% in 7 days
131,806 ATO
60.52 BTC
3,418,593.29 USD
336
INT
Internet Node Token
$ 0.022
+1.28% in 12 hours
+0.59% in 7 days
0.00000039 BTC
+3.75% in 12 hours
-4.91% in 7 days
155,432,372 INT
60.15 BTC
3,398,004.35 USD
337
OGN
Origin Protocol
$ 1.61
-5.8% ($0.10) in 12h
-10.75% ($0.19) in 7d
0.000028 BTC
-3.5% in 12 hours
-15.63% in 7 days
2,078,509 OGN
59.09 BTC
3,337,758.39 USD
338
MTN
Medicalchain
$ 0.024
+279.34% in 12 hours
+239.63% in 7 days
0.00000042 BTC
+288.6% in 12 hours
+221.06% in 7 days
137,916,240 MTN
57.83 BTC
3,266,718.88 USD
339
ADX
AdEx
$ 1.28
-2.26% ($0.03) in 12h
-3.68% ($0.05) in 7d
0.000023 BTC
+0.13% in 12 hours
-8.94% in 7 days
2,530,873 ADX
57.27 BTC
3,235,214.25 USD
340
MLN
Melon
$ 115.31
-2.46% ($2.91) in 12h
+2.61% ($2.93) in 7d
0.002 BTC
-0.08% in 12 hours
-3% in 7 days
$ 69,116,807
599,400 MLN
27,925 MLN
57 BTC
3,220,034.7 USD
341
KCASH
Kcash
$ 0.022
+5.33% in 12 hours
-4.7% in 7 days
0.0000004 BTC
+7.9% in 12 hours
-9.91% in 7 days
138,654,275 KCASH
55.11 BTC
3,113,249.9 USD
342
DF
dForce
$ 0.359
-7.2% ($0.03) in 12h
-7.58% ($0.03) in 7d
0.0000064 BTC
-4.93% in 12 hours
-12.64% in 7 days
8,627,310 DF
54.87 BTC
3,099,588.21 USD
343
AUCTION
Auction
$ 48.84
-5.45% ($2.82) in 12h
+0.37% ($0.18) in 7d
0.00086 BTC
-3.15% in 12 hours
-5.11% in 7 days
59,863 AUCTION
51.76 BTC
2,923,794.15 USD
344
VALUE
Value Liquidity
$ 4.12
-4.99% ($0.22) in 12h
-26.45% ($1.48) in 7d
0.000073 BTC
-2.67% in 12 hours
-30.48% in 7 days
700,227 VALUE
51.12 BTC
2,887,564.88 USD
345
TITAN
Titanswap
$ 2.75
+4.52% ($0.12) in 12h
+15.4% ($0.37) in 7d
0.000049 BTC
+7.07% in 12 hours
+9.09% in 7 days
1,011,639 TITAN
49.17 BTC
2,777,367.73 USD
346
QSP
Quantstamp
$ 0.095
-5.14% in 12 hours
+9.71% in 7 days
0.0000017 BTC
-2.83% in 12 hours
+3.71% in 7 days
28,968,190 QSP
48.96 BTC
2,765,537.53 USD
347
BMX
BitMart Token
$ 0.203
-2.54% in 12 hours
+10.49% in 7 days
0.0000036 BTC
-0.17% in 12 hours
+4.45% in 7 days
13,582,586 BMX
48.79 BTC
2,756,070.29 USD
348
CRO
Crypto.com Chain
$ 0.188
-1.98% in 12 hours
+2.88% in 7 days
0.0000033 BTC
+0.41% in 12 hours
-2.74% in 7 days
14,648,127 CRO
48.72 BTC
2,752,322.63 USD
349
ACM
AC Milan Fan Token
$ 10.21
-3.76% ($0.40) in 12h
-5.87% ($0.64) in 7d
0.00018 BTC
-1.41% in 12 hours
-11.02% in 7 days
267,932 ACM
48.44 BTC
2,736,621.88 USD
350
AST
AirSwap
$ 0.436
-4.37% in 12 hours
+9.95% in 7 days
0.0000077 BTC
-2.04% in 12 hours
+3.94% in 7 days
$ 65,413,446
149,995,503 AST
6,053,461 AST
46.73 BTC
2,639,930.66 USD
351
HMR
Homeros
$ 0.109
-1.31% in 12 hours
+52.89% in 7 days
0.0000019 BTC
+1.09% in 12 hours
+44.53% in 7 days
24,028,444 HMR
46.25 BTC
2,612,630.1 USD
352
LUNA
Luna
$ 16.85
-0.5% ($0.09) in 12h
+4.12% ($0.67) in 7d
0.0003 BTC
+1.92% in 12 hours
-1.57% in 7 days
154,035 LUNA
45.96 BTC
2,596,159 USD
353
SHE
ShineChain
$ 0.0008
+31.09% in 12 hours
+33.18% in 7 days
0.000000014 BTC
+34.29% in 12 hours
+25.89% in 7 days
3,212,434,046 SHE
45.3 BTC
2,558,732.13 USD
354
AIDOC
AIDOC
$ 0.0043
+58.06% in 12 hours
+59.09% in 7 days
0.000000076 BTC
+61.91% in 12 hours
+50.4% in 7 days
583,957,322 AIDOC
44.44 BTC
2,510,367.22 USD
355
GXS
GXShares
$ 1.15
+8.04% ($0.09) in 12h
+27.74% ($0.25) in 7d
0.00002 BTC
+10.68% in 12 hours
+20.76% in 7 days
2,159,088 GXS
44.09 BTC
2,490,562.92 USD
356
IDEX
IDEX
$ 0.123
-2.83% in 12 hours
-11.03% in 7 days
0.0000022 BTC
-0.46% in 12 hours
-15.89% in 7 days
19,623,774 IDEX
42.58 BTC
2,405,546.48 USD
357
INX
InsightProtocol
$ 0.0028
+22.02% in 12 hours
-11.85% in 7 days
0.00000005 BTC
+25% in 12 hours
-16.67% in 7 days
845,682,230 INX
42.28 BTC
2,388,628.99 USD
358
UDC
USDc
$ 1
-0.08% in 12 hours
-0.06% in 7 days
0.000018 BTC
+2.36% in 12 hours
-5.52% in 7 days
2,385,583 UDC
42.21 BTC
2,384,389.92 USD
359
NRG
Energi
$ 3.48
-3.2% ($0.11) in 12h
+6.37% ($0.21) in 7d
0.000062 BTC
-0.84% in 12 hours
+0.56% in 7 days
681,431 NRG
41.94 BTC
2,368,923.17 USD
360
PHB
Red Pulse Phoenix Binance
$ 0.024
-6.82% in 12 hours
+5.78% in 7 days
0.00000042 BTC
-4.55% in 12 hours
+0% in 7 days
97,331,755 PHB
40.88 BTC
2,309,273.29 USD
361
HYC
Hycon
$ 0.0016
+19.67% in 12 hours
+33.77% in 7 days
0.000000028 BTC
+22.59% in 12 hours
+26.46% in 7 days
1,378,662,379 HYC
38.88 BTC
2,196,181.53 USD
362
NCASH
Nucleus Vision
$ 0.0066
-7.68% in 12 hours
-1.39% in 7 days
0.00000012 BTC
-5.43% in 12 hours
-6.78% in 7 days
329,732,363 NCASH
38.51 BTC
2,175,584.26 USD
363
ETHBULL
3X Long Ethereum Token
$ 15,750
+2.69% ($413) in 12h
+82.85% ($7,136) in 7d
0.279 BTC
+5.2% in 12 hours
+72.85% in 7 days
136 ETHBULL
38.04 BTC
2,148,990.89 USD
364
BOR
BoringDAO
$ 625.74
-0.43% ($2.72) in 12h
-5.63% ($37.3) in 7d
0.011 BTC
+2% in 12 hours
-10.79% in 7 days
3,398 BOR
37.64 BTC
2,126,164.66 USD
365
AAC
Acute Angle Cloud
$ 0.014
+1.8% in 12 hours
-9.28% in 7 days
0.00000024 BTC
+4.29% in 12 hours
-14.24% in 7 days
151,774,743 AAC
36.56 BTC
2,065,417.24 USD
366
NXS
Nexus
$ 1.66
+1.79% ($0.03) in 12h
+18.51% ($0.26) in 7d
0.000029 BTC
+4.27% in 12 hours
+12.03% in 7 days
$ 92,877,342
55,906,733 NXS
1,238,072 NXS
36.41 BTC
2,056,797.24 USD
367
ASR
AS Roma Fan Token
$ 8.96
-4.9% ($0.46) in 12h
-4.12% ($0.39) in 7d
0.00016 BTC
-2.58% in 12 hours
-9.37% in 7 days
222,361 ASR
35.29 BTC
1,993,460.75 USD
368
ACH
Alchemy Pay
$ 0.0077
-2.95% in 12 hours
-12.41% in 7 days
0.00000014 BTC
-0.58% in 12 hours
-17.2% in 7 days
255,848,124 ACH
34.97 BTC
1,975,705.64 USD
369
GXC
GxChain
$ 1.15
+7.56% ($0.08) in 12h
+28.49% ($0.25) in 7d
0.00002 BTC
+10.18% in 12 hours
+21.47% in 7 days
1,705,812 GXC
34.64 BTC
1,956,966.68 USD
370
CMT
CyberMiles
$ 0.027
-1.3% in 12 hours
+4.16% in 7 days
0.00000047 BTC
+1.11% in 12 hours
-1.54% in 7 days
72,790,997 CMT
34.54 BTC
1,951,126.26 USD
371
STN
STONE
$ 2.53
-6.41% ($0.17) in 12h
-5.77% ($0.16) in 7d
0.000045 BTC
-4.12% in 12 hours
-10.92% in 7 days
764,491 STN
34.3 BTC
1,937,760.75 USD
372
GRS
Groestlcoin
$ 1.45
+1.59% ($0.02) in 12h
+8.98% ($0.12) in 7d
0.000026 BTC
+4.07% in 12 hours
+3.02% in 7 days
$ 112,569,917
77,493,133 GRS
1,330,529 GRS
34.21 BTC
1,932,785.17 USD
373
LEO
Unus Sed LEO
$ 2.95
+5.51% ($0.15) in 12h
+26.35% ($0.61) in 7d
0.000052 BTC
+8.09% in 12 hours
+19.44% in 7 days
633,557 LEO
33.06 BTC
1,867,354.72 USD
374
KLV
Klever
$ 0.105
+11.67% in 12 hours
+27.75% in 7 days
0.0000019 BTC
+14.39% in 12 hours
+20.76% in 7 days
17,710,833 KLV
32.82 BTC
1,854,235.87 USD
375
GO
GoChain
$ 0.051
-6.47% in 12 hours
+0.3% in 7 days
0.00000091 BTC
-4.19% in 12 hours
-5.19% in 7 days
36,027,575 GO
32.78 BTC
1,851,603 USD
376
WAX
WAX
$ 0.243
-6.15% in 12 hours
-2.47% in 7 days
0.0000043 BTC
-3.86% in 12 hours
-7.8% in 7 days
$ 296,355,059
1,219,885,088 WAX
7,499,402 WAX
32.25 BTC
1,821,881.12 USD
377
APPC
AppCoins
$ 0.228
-2.36% in 12 hours
+8.5% in 7 days
0.000004 BTC
+0.03% in 12 hours
+2.57% in 7 days
7,930,668 APPC
32.04 BTC
1,810,121.6 USD
378
BIX
BIX Token
$ 0.188
-2.38% in 12 hours
+7.07% in 7 days
0.0000033 BTC
+0% in 12 hours
+1.22% in 7 days
9,596,740 BIX
31.96 BTC
1,805,258.65 USD
379
NEW
Newton
$ 0.001
-1.31% in 12 hours
-10.3% in 7 days
0.000000018 BTC
+1.1% in 12 hours
-15.21% in 7 days
1,703,326,821 NEW
31.34 BTC
1,770,464.81 USD
380
ROOBEE
Roobee
$ 0.019
-2.5% in 12 hours
+10.86% in 7 days
0.00000034 BTC
-0.12% in 12 hours
+4.8% in 7 days
92,853,613 ROOBEE
31.24 BTC
1,764,973.96 USD
381
OG
OG Fan Token
$ 9
+0.13% in 12 hours
-4.08% in 7 days
0.00016 BTC
+2.57% in 12 hours
-9.33% in 7 days
195,836 OG
31.22 BTC
1,763,409.65 USD
382
CEL
Celsius
$ 6.45
-0.27% in 12 hours
+12.11% in 7 days
0.00011 BTC
+2.17% in 12 hours
+5.98% in 7 days
271,534 CEL
31.01 BTC
1,751,599.57 USD
383
RDD
Reddcoin
$ 0.0079
-2.38% in 12 hours
-1.27% in 7 days
0.00000014 BTC
+0% in 12 hours
-6.67% in 7 days
$ 238,572,430
30,166,208,503 RDD
221,211,281 RDD
30.97 BTC
1,749,471.19 USD
384
GUSD
Gemini dollar
$ 1.01
-0.65% in 12 hours
-0.63% in 7 days
0.000018 BTC
+1.77% in 12 hours
-6.07% in 7 days
1,708,761 GUSD
30.45 BTC
1,719,950.62 USD
385
VIB
Viberate
$ 0.122
-4.58% in 12 hours
-10.75% in 7 days
0.0000022 BTC
-2.25% in 12 hours
-15.63% in 7 days
$ 20,140,048
165,071,467 VIB
14,044,746 VIB
30.33 BTC
1,713,572.13 USD
386
TNB
Time New Bank
$ 0.0048
-6.24% in 12 hours
-23.61% in 7 days
0.000000085 BTC
-3.95% in 12 hours
-27.78% in 7 days
353,787,493 TNB
30.07 BTC
1,698,763.38 USD
387
MBL
MovieBloc
$ 0.0028
-2.38% in 12 hours
+5.74% in 7 days
0.00000005 BTC
+0% in 12 hours
-0.05% in 7 days
594,647,958 MBL
29.74 BTC
1,679,757.17 USD
388
CVP
PowerPool
$ 2.46
-11.88% ($0.33) in 12h
+5.46% ($0.13) in 7d
0.000044 BTC
-9.73% in 12 hours
-0.3% in 7 days
675,349 CVP
29.46 BTC
1,664,186.83 USD
389
TEL
Telcoin
$ 0.043
+19.46% in 12 hours
+504.24% in 7 days
0.00000077 BTC
+22.37% in 12 hours
+471.2% in 7 days
38,079,571 TEL
29.26 BTC
1,653,002.44 USD
390
TMCN
TimeCoinProtocol
$ 338.52
-2.43% ($8.43) in 12h
+40.56% ($97.7) in 7d
0.006 BTC
-0.05% in 12 hours
+32.88% in 7 days
4,839 TMCN
29 BTC
1,638,140.38 USD
391
TOS
ThingsOpreatingSystem
$ 0.0029
+44.47% in 12 hours
+57.91% in 7 days
0.000000052 BTC
+48% in 12 hours
+49.28% in 7 days
555,616,328 TOS
28.78 BTC
1,625,834.18 USD
392
BF
BitForex Token
$ 0.0096
-7.81% in 12 hours
+12.4% in 7 days
0.00000017 BTC
-5.56% in 12 hours
+6.25% in 7 days
168,770,551 BF
28.69 BTC
1,620,753.92 USD
393
VITAE
Vitae
$ 1.76
+0.68% in 12 hours
-7.33% in 7 days
0.000031 BTC
+3.13% in 12 hours
-12.39% in 7 days
888,190 VITAE
27.6 BTC
1,559,109.7 USD
394
DFI
DeFiChain
$ 4.26
-0.39% in 12 hours
+16.89% in 7 days
0.000075 BTC
+2.04% in 12 hours
+10.5% in 7 days
365,730 DFI
27.56 BTC
1,556,737.24 USD
395
BNT
Bancor Network Token
$ 7.61
-0.05% in 12 hours
+14.5% in 7 days
0.00013 BTC
+2.39% in 12 hours
+8.24% in 7 days
204,180 BNT
27.49 BTC
1,553,186.6 USD
396
XYM
Symbol
$ 0.233
+0.23% in 12 hours
-2.86% in 7 days
0.0000041 BTC
+2.68% in 12 hours
-8.18% in 7 days
6,609,418 XYM
27.29 BTC
1,541,891.51 USD
397
BULL
3X Long Bitcoin Token
$ 50,800
-9.77% ($5,500) in 12h
+12.39% ($5,599) in 7d
0.899 BTC
-7.57% in 12 hours
+6.24% in 7 days
30 BULL
26.83 BTC
1,515,374.6 USD
398
MDS
MediShares
$ 0.013
-6.84% in 12 hours
-4.22% in 7 days
0.00000024 BTC
-4.56% in 12 hours
-9.46% in 7 days
111,629,703 MDS
26.39 BTC
1,490,729.1 USD
399
MASS
MASS
$ 0.785
-4.51% ($0.04) in 12h
-8.85% ($0.08) in 7d
0.000014 BTC
-2.18% in 12 hours
-13.83% in 7 days
1,887,343 MASS
26.22 BTC
1,480,896.23 USD
400
DAV
DAV token
$ 0.0043
+8.7% in 12 hours
+10.14% in 7 days
0.000000076 BTC
+11.35% in 12 hours
+4.12% in 7 days
342,376,336 DAV
26.13 BTC
1,476,092.56 USD
401
CRE
Carry
$ 0.017
-2.61% in 12 hours
-6.95% in 7 days
0.0000003 BTC
-0.23% in 12 hours
-12.03% in 7 days
84,995,769 CRE
25.66 BTC
1,449,545.7 USD
402
AERGO
Aergo
$ 0.303
-2.38% in 12 hours
-10.26% in 7 days
0.0000054 BTC
+0% in 12 hours
-15.17% in 7 days
4,766,048 AERGO
25.59 BTC
1,445,782.26 USD
403
ADABULL
3X Long Cardano Token
$ 29,500
+14.69% ($3,779) in 12h
+84.03% ($13,470) in 7d
0.522 BTC
+17.49% in 12 hours
+73.97% in 7 days
48 ADABULL
25.32 BTC
1,430,603.86 USD
404
PVT
Pivot
$ 0.00078
+15.14% in 12 hours
+14.05% in 7 days
0.000000014 BTC
+17.95% in 12 hours
+7.81% in 7 days
1,831,768,873 PVT
25.28 BTC
1,427,977.13 USD
405
HIT
HitChain
$ 0.00038
-2.74% in 12 hours
-17.46% in 7 days
0.0000000068 BTC
-0.37% in 12 hours
-21.97% in 7 days
3,629,234,251 HIT
24.68 BTC
1,394,309.75 USD
406
EM
Eminer
$ 0.0085
-3.15% in 12 hours
+0.33% in 7 days
0.00000015 BTC
-0.79% in 12 hours
-5.16% in 7 days
162,717,186 EM
24.54 BTC
1,386,137.32 USD
407
DAT
Datum
$ 0.0051
+27.58% in 12 hours
+21.61% in 7 days
0.000000091 BTC
+30.69% in 12 hours
+14.96% in 7 days
269,142,012 DAT
24.41 BTC
1,378,987.32 USD
408
XELS
XELS
$ 6.2
+1.3% ($0.08) in 12h
-1.03% ($0.06) in 7d
0.00011 BTC
+3.77% in 12 hours
-6.44% in 7 days
222,260 XELS
24.38 BTC
1,377,337.19 USD
409
DOG
MDOGE
$ 588,291.66
-2.86% ($17,307) in 12h
+90.66% ($279,744) in 7d
10.41 BTC
-0.49% in 12 hours
+80.24% in 7 days
2.31 DOG
24.1 BTC
1,361,166.31 USD
410
MTA
Meta
$ 2.45
-6.58% ($0.17) in 12h
-9.31% ($0.25) in 7d
0.000043 BTC
-4.3% in 12 hours
-14.27% in 7 days
550,386 MTA
23.87 BTC
1,348,429.35 USD
411
PIVX
Pivx
$ 1.77
+1.05% in 12 hours
+12.87% in 7 days
0.000031 BTC
+3.51% in 12 hours
+6.7% in 7 days
760,246 PIVX
23.86 BTC
1,348,113.45 USD
412
VLX
Velas
$ 0.133
+0.57% in 12 hours
-5.91% in 7 days
0.0000023 BTC
+3.02% in 12 hours
-11.06% in 7 days
10,006,851 VLX
23.51 BTC
1,328,161.69 USD
413
NWC
Newscrypto
$ 1.69
-5.91% ($0.11) in 12h
-6.47% ($0.12) in 7d
0.00003 BTC
-3.61% in 12 hours
-11.58% in 7 days
769,089 NWC
23.05 BTC
1,302,125.15 USD
414
VID
VideoCoin
$ 0.386
-5.56% ($0.02) in 12h
-3.28% ($0.01) in 7d
0.0000068 BTC
-3.26% in 12 hours
-8.57% in 7 days
3,350,993 VID
22.89 BTC
1,292,902.31 USD
415
RCN
Ripio Credit Network
$ 0.137
-3.54% in 12 hours
+11.82% in 7 days
0.0000024 BTC
-1.19% in 12 hours
+5.71% in 7 days
$ 69,411,651
507,749,315 RCN
9,379,956 RCN
22.7 BTC
1,282,282.81 USD
416
SNGLS
SingularDTV
$ 0.026
-4.47% in 12 hours
-4.59% in 7 days
0.00000046 BTC
-2.14% in 12 hours
-9.8% in 7 days
$ 15,591,459
600,003,020 SNGLS
48,411,227 SNGLS
22.27 BTC
1,257,996.46 USD
417
DLT
Agrello
$ 0.202
-0.15% in 12 hours
-4.39% in 7 days
0.0000036 BTC
+2.29% in 12 hours
-9.62% in 7 days
6,231,761 DLT
22.25 BTC
1,256,742.55 USD
418
OST
Simple Token
$ 0.039
-0.98% in 12 hours
+13.96% in 7 days
0.00000069 BTC
+1.44% in 12 hours
+7.73% in 7 days
32,211,190 OST
22.21 BTC
1,254,603.84 USD
419
NODE
Whole Network
$ 0.0011
+0.16% in 12 hours
-9.39% in 7 days
0.00000002 BTC
+2.6% in 12 hours
-14.35% in 7 days
1,104,407,699 NODE
21.76 BTC
1,229,043.18 USD
420
DEP
DEAPCOIN
$ 0.0096
-2.38% in 12 hours
-0.09% in 7 days
0.00000017 BTC
+0% in 12 hours
-5.56% in 7 days
126,339,042 DEP
21.48 BTC
1,213,271.48 USD
421
REQ
Request Network
$ 0.146
-2.77% in 12 hours
+10.47% in 7 days
0.0000026 BTC
-0.4% in 12 hours
+4.43% in 7 days
$ 106,172,540
725,820,355 REQ
8,168,190 REQ
21.15 BTC
1,194,837.65 USD
422
QLC
QLINK
$ 0.08
-3.07% in 12 hours
+5.04% in 7 days
0.0000014 BTC
-0.7% in 12 hours
-0.7% in 7 days
14,912,949 QLC
21.03 BTC
1,187,829.55 USD
423
DBC
DeepBrain Chain
$ 0.013
-3.81% in 12 hours
-5.93% in 7 days
0.00000022 BTC
-1.46% in 12 hours
-11.08% in 7 days
94,520,926 DBC
21.02 BTC
1,187,501.7 USD
424
INSUR
InsurAce
$ 5.2
-5.91% ($0.33) in 12h
-18% ($1.14) in 7d
0.000092 BTC
-3.61% in 12 hours
-22.48% in 7 days
224,172 INSUR
20.65 BTC
1,166,380.57 USD
425
PAY
TenX
$ 0.116
+10.16% in 12 hours
+5.51% in 7 days
0.000002 BTC
+12.84% in 12 hours
-0.26% in 7 days
$ 13,223,820
114,363,552 PAY
9,891,010 PAY
20.25 BTC
1,143,694.23 USD
426
PORTAL
Portal
$ 0.002
+23.27% in 12 hours
+12.27% in 7 days
0.000000035 BTC
+26.28% in 12 hours
+6.13% in 7 days
578,107,941 PORTAL
20 BTC
1,129,942.97 USD
427
TRB
Tellor Tributes?TRB?
$ 108.91
-14.18% ($18.0) in 12h
+32.7% ($26.8) in 7d
0.0019 BTC
-12.08% in 12 hours
+25.44% in 7 days
10,360 TRB
19.97 BTC
1,128,338.86 USD
428
UUU
U Network
$ 0.00087
-3.01% in 12 hours
-18.13% in 7 days
0.000000015 BTC
-0.64% in 12 hours
-22.61% in 7 days
1,286,227,902 UUU
19.81 BTC
1,119,040.26 USD
429
ORS
ORS
$ 0.012
+6.43% in 12 hours
+11.83% in 7 days
0.00000022 BTC
+9.03% in 12 hours
+5.72% in 7 days
88,568,264 ORS
19.59 BTC
1,106,660.46 USD
430
CELR
Celer Network
$ 0.059
-3.74% in 12 hours
-3.68% in 7 days
0.000001 BTC
-1.39% in 12 hours
-8.95% in 7 days
18,764,484 CELR
19.46 BTC
1,099,427.12 USD
431
VIDY
VidyCoin
$ 0.0044
+4.51% in 12 hours
-5.79% in 7 days
0.000000077 BTC
+7.06% in 12 hours
-10.94% in 7 days
251,536,770 VIDY
19.44 BTC
1,098,379.61 USD
432
RSV
Reserve
$ 0.999
-0.03% in 12 hours
-0.05% in 7 days
0.000018 BTC
+2.41% in 12 hours
-5.52% in 7 days
1,077,549 RSV
19.06 BTC
1,076,795.05 USD
433
CVNT
Content Value Network
$ 1.61
-5.92% ($0.10) in 12h
-17.36% ($0.34) in 7d
0.000028 BTC
-3.63% in 12 hours
-21.88% in 7 days
662,629 CVNT
18.83 BTC
1,063,814.6 USD
434
MAN
Matrix
$ 0.111
+0.25% in 12 hours
-7.88% in 7 days
0.000002 BTC
+2.69% in 12 hours
-12.92% in 7 days
9,422,594 MAN
18.59 BTC
1,049,886.72 USD
435
VIA
Viacoin
$ 1.69
-2.34% ($0.04) in 12h
-3.37% ($0.06) in 7d
0.00003 BTC
+0.04% in 12 hours
-8.65% in 7 days
$ 22,204,030
13,168,420 VIA
602,410 VIA
17.98 BTC
1,015,758.13 USD
436
OGO
Origo.Network
$ 0.017
+3.65% in 12 hours
-12.03% in 7 days
0.0000003 BTC
+6.18% in 12 hours
-16.84% in 7 days
58,235,320 OGO
17.52 BTC
989,545.54 USD
437
EVX
Everex
$ 1.19
-0.49% in 12 hours
+4.12% in 7 days
0.000021 BTC
+1.94% in 12 hours
-1.58% in 7 days
820,380 EVX
17.35 BTC
980,345.85 USD
438
CRO
Crypto.com Coin
$ 0.187
-1.01% in 12 hours
+2.5% in 7 days
0.0000033 BTC
+1.41% in 12 hours
-3.11% in 7 days
5,233,869 CRO
17.33 BTC
978,838.17 USD
439
YOU
YOU Chain
$ 0.012
-2.93% in 12 hours
-0.63% in 7 days
0.00000022 BTC
-0.56% in 12 hours
-6.07% in 7 days
79,104,555 YOU
17.24 BTC
973,852.22 USD
440
SUSD
sUSD
$ 1.03
-0.18% in 12 hours
+1.16% in 7 days
0.000018 BTC
+2.25% in 12 hours
-4.37% in 7 days
946,971 SUSD
17.21 BTC
971,992.88 USD
441
PRO
Propy
$ 1.23
-6.63% ($0.09) in 12h
+11.01% ($0.12) in 7d
0.000022 BTC
-4.35% in 12 hours
+4.94% in 7 days
788,397 PRO
17.15 BTC
969,068.55 USD
442
GNT
Golem
$ 0.485
-0.9% in 12 hours
+9.54% in 7 days
0.0000086 BTC
+1.52% in 12 hours
+3.55% in 7 days
$ 481,617,331
992,778,600 GNT
1,966,582 GNT
16.89 BTC
954,029.47 USD
443
ZJLT
ZJLT
$ 0.00086
+3.72% in 12 hours
+16.44% in 7 days
0.000000015 BTC
+6.25% in 12 hours
+10.07% in 7 days
1,084,037,513 ZJLT
16.59 BTC
936,930.19 USD
444
CUR
Curioinvest
$ 1.56
-2.41% ($0.04) in 12h
-2.91% ($0.05) in 7d
0.000028 BTC
-0.03% in 12 hours
-8.22% in 7 days
596,451 CUR
16.48 BTC
930,705.16 USD
445
RING
Darwinia Network
$ 0.113
-0.31% in 12 hours
-21.48% in 7 days
0.000002 BTC
+2.13% in 12 hours
-25.77% in 7 days
8,018,719 RING
15.99 BTC
903,418.05 USD
446
GNX
Genaro Network
$ 0.051
-1.32% in 12 hours
-1.02% in 7 days
0.0000009 BTC
+1.09% in 12 hours
-6.43% in 7 days
17,822,986 GNX
15.95 BTC
901,104.54 USD
447
UIP
UnlimitedIP (UIP)
$ 0.0098
-2.55% in 12 hours
-21.65% in 7 days
0.00000017 BTC
-0.17% in 12 hours
-25.94% in 7 days
91,702,453 UIP
15.92 BTC
899,294.97 USD
448
EKO
EchoLink
$ 0.0044
+24.62% in 12 hours
+22.06% in 7 days
0.000000078 BTC
+27.66% in 12 hours
+15.38% in 7 days
201,910,738 EKO
15.75 BTC
889,662.96 USD
449
NXT
Nxt
$ 0.074
-1.98% in 12 hours
-3.85% in 7 days
0.0000013 BTC
+0.41% in 12 hours
-9.11% in 7 days
11,975,424 NXT
15.62 BTC
882,211.71 USD
450
BRD
Bread
$ 0.347
-1.74% in 12 hours
+5.27% in 7 days
0.0000061 BTC
+0.65% in 12 hours
-0.49% in 7 days
2,517,730 BRD
15.48 BTC
874,619.13 USD
451
FOL
Folder Protocol
$ 1.64
+1.71% ($0.03) in 12h
+30.75% ($0.39) in 7d
0.000029 BTC
+4.19% in 12 hours
+23.6% in 7 days
526,296 FOL
15.3 BTC
864,264.23 USD
452
RDN
Raiden Network Token
$ 1
-1.48% in 12 hours
-0.46% in 7 days
0.000018 BTC
+0.92% in 12 hours
-5.9% in 7 days
858,328 RDN
15.26 BTC
862,224.78 USD
453
LXT
LITEX
$ 0.004
+5.62% in 12 hours
-4.16% in 7 days
0.000000071 BTC
+8.19% in 12 hours
-9.4% in 7 days
213,775,665 LXT
15.24 BTC
861,031.99 USD
454
ATP
Atlas Protocol
$ 0.003
-4.74% in 12 hours
-7.88% in 7 days
0.000000053 BTC
-2.41% in 12 hours
-12.91% in 7 days
288,246,482 ATP
15.16 BTC
856,487.94 USD
455
CND
Cindicator
$ 0.036
-0.76% in 12 hours
+4.1% in 7 days
0.00000063 BTC
+1.67% in 12 hours
-1.59% in 7 days
23,507,916 CND
14.8 BTC
836,225.44 USD
456
MTH
Monetha
$ 0.048
-2.39% in 12 hours
-3.31% in 7 days
0.00000085 BTC
-0.01% in 12 hours
-8.6% in 7 days
17,190,439 MTH
14.61 BTC
825,317.06 USD
457
POA
POA Network
$ 0.089
-3.01% in 12 hours
+9.99% in 7 days
0.0000016 BTC
-0.64% in 12 hours
+3.97% in 7 days
9,147,737 POA
14.36 BTC
811,349.51 USD
458
SKM
Skrumble Network
$ 0.0048
-2.65% in 12 hours
-16.21% in 7 days
0.000000084 BTC
-0.28% in 12 hours
-20.79% in 7 days
170,359,191 SKM
14.34 BTC
809,995.54 USD
459
DKA
dKargo
$ 0.206
-1.3% in 12 hours
-10% in 7 days
0.0000037 BTC
+1.11% in 12 hours
-14.92% in 7 days
3,913,905 DKA
14.29 BTC
807,002.02 USD
460
TPAY
TrollPlayCoin
$ 0.361
+187.46% ($0.24) in 12h
+777.87% ($0.32) in 7d
0.0000064 BTC
+194.47% in 12 hours
+729.87% in 7 days
2,224,810 TPAY
14.22 BTC
803,091.81 USD
461
YCC
Yuan Chain
$ 0.027
+1.33% in 12 hours
+40.27% in 7 days
0.00000048 BTC
+3.8% in 12 hours
+32.6% in 7 days
29,170,227 YCC
14.05 BTC
793,659.14 USD
462
GNY
GNY
$ 1.27
-1.53% in 12 hours
+29.06% in 7 days
0.000023 BTC
+0.88% in 12 hours
+22% in 7 days
611,545 GNY
13.76 BTC
777,406.89 USD
463
TOP
TOP Network
$ 0.0048
+4.44% in 12 hours
-5.55% in 7 days
0.000000084 BTC
+6.99% in 12 hours
-10.71% in 7 days
160,672,735 TOP
13.53 BTC
764,232.97 USD
464
G999
G999
$ 0.0058
-2.68% in 12 hours
-17.1% in 7 days
0.0000001 BTC
-0.31% in 12 hours
-21.63% in 7 days
130,428,467 G999
13.46 BTC
760,213.31 USD
465
BRZ
BRZ Token
$ 0.213
-10.87% ($0.03) in 12h
+5.39% ($0.01) in 7d
0.0000038 BTC
-8.69% in 12 hours
-0.38% in 7 days
3,511,395 BRZ
13.22 BTC
746,950.44 USD
466
XMX
XMAX
$ 0.00059
+2.5% in 12 hours
-3.34% in 7 days
0.000000011 BTC
+5% in 12 hours
-8.62% in 7 days
1,240,587,881 XMX
13.03 BTC
735,848.35 USD
467
PLC
PlatinCoin
$ 5.52
+0.29% in 12 hours
+0.12% in 7 days
0.000098 BTC
+2.74% in 12 hours
-5.36% in 7 days
131,065 PLC
12.8 BTC
722,947.25 USD
468
CDT
Coindash
$ 0.041
-3.71% in 12 hours
+0.28% in 7 days
0.00000073 BTC
-1.36% in 12 hours
-5.2% in 7 days
$ 27,062,858
656,282,613 CDT
17,497,426 CDT
12.77 BTC
721,534.21 USD
469
PEARL
Pearl Finance
$ 282.45
-0.39% ($1.11) in 12h
-2.05% ($5.92) in 7d
0.005 BTC
+2.04% in 12 hours
-7.41% in 7 days
2,553 PEARL
12.77 BTC
721,124.66 USD
470
EDO
Eidoo
$ 2.56
-15.95% ($0.49) in 12h
+29.51% ($0.58) in 7d
0.000045 BTC
-13.89% in 12 hours
+22.42% in 7 days
278,775 EDO
12.64 BTC
714,140.65 USD
471
NSURE
Nsure Network
$ 0.745
-5.81% ($0.05) in 12h
-23.01% ($0.22) in 7d
0.000013 BTC
-3.51% in 12 hours
-27.22% in 7 days
943,585 NSURE
12.44 BTC
702,534.96 USD
472
KAN
KAN
$ 0.0058
+1.78% in 12 hours
+0.69% in 7 days
0.0000001 BTC
+4.26% in 12 hours
-4.82% in 7 days
117,619,875 KAN
12.08 BTC
682,374.28 USD
473
SMT
SmartMesh
$ 0.0071
+1.25% in 12 hours
-8.63% in 7 days
0.00000013 BTC
+3.72% in 12 hours
-13.62% in 7 days
94,900,516 SMT
11.89 BTC
671,920.29 USD
474
XRT
Robonomics Network
$ 40.56
+0.13% ($0.05) in 12h
-1.36% ($0.56) in 7d
0.00072 BTC
+2.57% in 12 hours
-6.75% in 7 days
16,410 XRT
11.78 BTC
665,579.42 USD
475
XUC
Exchange Union
$ 0.467
+1.41% in 12 hours
+1.48% in 7 days
0.0000083 BTC
+3.89% in 12 hours
-4.07% in 7 days
1,420,744 XUC
11.73 BTC
662,832.09 USD
476
VTC
Vertcoin
$ 1.45
+0.24% in 12 hours
-3.8% in 7 days
0.000026 BTC
+2.69% in 12 hours
-9.07% in 7 days
$ 51,562,718
35,683,198 VTC
458,638 VTC
11.73 BTC
662,738.98 USD
477
YEE
Yee
$ 0.0028
+5.09% in 12 hours
-14.12% in 7 days
0.000000049 BTC
+7.66% in 12 hours
-18.81% in 7 days
235,724,353 YEE
11.6 BTC
655,150.45 USD
478
EGCC
Engine
$ 0.0002
+23.97% in 12 hours
+14.15% in 7 days
0.0000000035 BTC
+27% in 12 hours
+7.91% in 7 days
3,263,846,883 EGCC
11.32 BTC
639,227 USD
479
NLG
Guldencoin
$ 0.041
-2.38% in 12 hours
+1.61% in 7 days
0.00000073 BTC
+0% in 12 hours
-3.95% in 7 days
15,355,297 NLG
11.21 BTC
633,217.02 USD
480
XDN
DigitalNote
$ 0.0067
-7.01% in 12 hours
+26.55% in 7 days
0.00000012 BTC
-4.74% in 12 hours
+19.63% in 7 days
93,589,547 XDN
11.16 BTC
630,695.41 USD
481
CNNS
CNNS
$ 0.0049
+9.41% in 12 hours
-0.44% in 7 days
0.000000086 BTC
+12.08% in 12 hours
-5.89% in 7 days
129,296,130 CNNS
11.16 BTC
630,329.76 USD
482
OAX
OpenANX
$ 0.409
+3.63% in 12 hours
+10.04% in 7 days
0.0000072 BTC
+6.16% in 12 hours
+4.02% in 7 days
1,521,926 OAX
11.02 BTC
622,443.05 USD
483
FET
Fetch
$ 0.565
-5.29% ($0.03) in 12h
-0.39% ($0.00) in 7d
0.00001 BTC
-2.98% in 12 hours
-5.83% in 7 days
1,068,707 FET
10.7 BTC
604,316.46 USD
484
MEET
CoinMeet
$ 0.01
+4.09% in 12 hours
+8.31% in 7 days
0.00000018 BTC
+6.63% in 12 hours
+2.39% in 7 days
58,396,158 MEET
10.52 BTC
594,443.46 USD
485
YOYO
YOYOW
$ 0.036
-2.38% in 12 hours
+9.2% in 7 days
0.00000064 BTC
+0% in 12 hours
+3.23% in 7 days
16,372,399 YOYO
10.48 BTC
591,921.07 USD
486
TRAC
OriginTrail
$ 0.618
-3.87% ($0.02) in 12h
-1.03% ($0.01) in 7d
0.000011 BTC
-1.52% in 12 hours
-6.44% in 7 days
941,956 TRAC
10.3 BTC
581,802.95 USD
487
UQC
Uquid Coin
$ 29.99
-1.05% ($0.32) in 12h
+20% ($5.00) in 7d
0.00053 BTC
+1.37% in 12 hours
+13.44% in 7 days
19,187 UQC
10.18 BTC
575,322.44 USD
488
WPR
WePower
$ 0.049
-2.38% in 12 hours
+8.27% in 7 days
0.00000087 BTC
+0% in 12 hours
+2.35% in 7 days
11,605,401 WPR
10.1 BTC
570,362.39 USD
489
PMA
PumaPay
$ 0.00074
-7.97% in 12 hours
+45.08% in 7 days
0.000000013 BTC
-5.72% in 12 hours
+37.14% in 7 days
763,850,932 PMA
10.06 BTC
568,045.97 USD
490
MATIC
Matic Token
$ 0.765
-2.53% in 12 hours
-13.74% in 7 days
0.000014 BTC
-0.15% in 12 hours
-18.45% in 7 days
738,590 MATIC
10 BTC
564,984.41 USD
491
SRN
Sirin Token
$ 0.024
+0.45% in 12 hours
-2.31% in 7 days
0.00000043 BTC
+2.9% in 12 hours
-7.65% in 7 days
23,001,463 SRN
9.96 BTC
562,887.32 USD
492
QNT
Quant
$ 38.11
-2.66% ($1.04) in 12h
-7.41% ($3.05) in 7d
0.00067 BTC
-0.28% in 12 hours
-12.47% in 7 days
14,573 QNT
9.83 BTC
555,337.38 USD
493
GAME
GameCredits
$ 0.264
-2.97% in 12 hours
-10.56% in 7 days
0.0000047 BTC
-0.6% in 12 hours
-15.45% in 7 days
2,074,857 GAME
9.69 BTC
547,572.36 USD
494
WAXP
WAXP
$ 0.244
-6.29% in 12 hours
-1.24% in 7 days
0.0000043 BTC
-4% in 12 hours
-6.64% in 7 days
2,237,547 WAXP
9.68 BTC
546,668.04 USD
495
MTLX
Mettalex
$ 9.5
-1.22% ($0.12) in 12h
-3.41% ($0.34) in 7d
0.00017 BTC
+1.19% in 12 hours
-8.69% in 7 days
57,137 MTLX
9.61 BTC
542,900.53 USD
496
GBYTE
Byteball
$ 68
+2.62% ($1.73) in 12h
-5.11% ($3.66) in 7d
0.0012 BTC
+5.12% in 12 hours
-10.29% in 7 days
7,960 GBYTE
9.58 BTC
541,311.19 USD
497
CNN
Content Neutrality Network
$ 0.00018
+22.46% in 12 hours
-2.92% in 7 days
0.0000000031 BTC
+25.45% in 12 hours
-8.23% in 7 days
3,019,774,884 CNN
9.5 BTC
536,496.27 USD
498
CNTM
Connectome
$ 0.331
-11.86% ($0.04) in 12h
-4.19% ($0.01) in 7d
0.0000059 BTC
-9.71% in 12 hours
-9.43% in 7 days
1,606,064 CNTM
9.41 BTC
531,657.36 USD
499
FTI
FANSTIME
$ 0.00057
+1.64% in 12 hours
-8.68% in 7 days
0.00000001 BTC
+4.12% in 12 hours
-13.68% in 7 days
931,588,774 FTI
9.41 BTC
531,516.94 USD
500
CLT
CoinLoan
$ 14.04
+14.98% ($1.83) in 12h
+82.7% ($6.36) in 7d
0.00025 BTC
+17.79% in 12 hours
+72.71% in 7 days
37,096 CLT
9.22 BTC
520,886.55 USD
501
MUSK
Musk
$ 0.0022
+3.53% in 12 hours
+24.55% in 7 days
0.000000039 BTC
+6.06% in 12 hours
+17.74% in 7 days
230,703,963 MUSK
8.88 BTC
501,749.88 USD
502
CPC
CapriCoin
$ 1.46
+59.05% ($0.54) in 12h
+65.44% ($0.58) in 7d
0.000026 BTC
+62.93% in 12 hours
+56.4% in 7 days
341,900 CPC
8.86 BTC
500,359.18 USD
503
TON
TON Crystal
$ 0.584
-0.1% in 12 hours
-0.93% in 7 days
0.00001 BTC
+2.34% in 12 hours
-6.35% in 7 days
843,795 TON
8.73 BTC
493,151.56 USD
504
SMART
SmartCash
$ 0.02
+3.8% in 12 hours
+34.43% in 7 days
0.00000035 BTC
+6.33% in 12 hours
+27.08% in 7 days
24,680,890 SMART
8.69 BTC
491,101.75 USD
505
DATX
DATx
$ 0.0013
+20.8% in 12 hours
+16.51% in 7 days
0.000000023 BTC
+23.75% in 12 hours
+10.13% in 7 days
378,033,669 DATX
8.65 BTC
488,829.49 USD
506
RTE
Rate3
$ 0.002
+24.6% in 12 hours
+15.31% in 7 days
0.000000035 BTC
+27.64% in 12 hours
+9.01% in 7 days
242,310,457 RTE
8.51 BTC
480,452.84 USD
507
BIFI
Bitcoin File
$ 0.0037
+14.82% in 12 hours
+62.4% in 7 days
0.000000065 BTC
+17.63% in 12 hours
+53.52% in 7 days
129,062,755 BIFI
8.44 BTC
476,815.29 USD
508
BFT
Bnk To The Future
$ 0.083
-1.93% in 12 hours
+15.41% in 7 days
0.0000015 BTC
+0.46% in 12 hours
+9.1% in 7 days
5,706,415 BFT
8.36 BTC
472,532.29 USD
509
AMP
Ampleforth
$ 1.42
+3.29% ($0.05) in 12h
+29.35% ($0.32) in 7d
0.000025 BTC
+5.81% in 12 hours
+22.28% in 7 days
329,432 AMP
8.29 BTC
468,568.32 USD
510
CVP
Powerpool Concentrated Voting Power
$ 2.89
+2.68% ($0.08) in 12h
+7.42% ($0.20) in 7d
0.000051 BTC
+5.19% in 12 hours
+1.55% in 7 days
160,289 CVP
8.19 BTC
462,786.13 USD
511
SNC
SunContract
$ 0.055
+4.57% in 12 hours
+18% in 7 days
0.00000097 BTC
+7.12% in 12 hours
+11.55% in 7 days
8,376,881 SNC
8.1 BTC
457,817.12 USD
512
CGT
CACHE Gold
$ 58.92
+0.28% ($0.17) in 12h
+2.35% ($1.35) in 7d
0.001 BTC
+2.73% in 12 hours
-3.25% in 7 days
7,764 CGT
8.1 BTC
457,493.56 USD
513
ENJ
Enjin
$ 2.49
-1.26% ($0.03) in 12h
-4.96% ($0.13) in 7d
0.000044 BTC
+1.15% in 12 hours
-10.16% in 7 days
183,403 ENJ
8.08 BTC
456,672.7 USD
514
INCNT
Incent
$ 0.097
-7.78% in 12 hours
+13.77% in 7 days
0.0000017 BTC
-5.52% in 12 hours
+7.55% in 7 days
4,515,064 INCNT
7.72 BTC
436,145.65 USD
515
POLY
Polymath
$ 0.383
-0.65% in 12 hours
+2.86% in 7 days
0.0000068 BTC
+1.77% in 12 hours
-2.76% in 7 days
1,137,574 POLY
7.72 BTC
435,938.71 USD
516
LET
LinkEye
$ 0.0099
+1.62% in 12 hours
-10.26% in 7 days
0.00000018 BTC
+4.1% in 12 hours
-15.16% in 7 days
43,690,541 LET
7.65 BTC
432,160.49 USD
517
MT
MyToken
$ 0.0025
-0.17% in 12 hours
+3.71% in 7 days
0.000000045 BTC
+2.27% in 12 hours
-1.96% in 7 days
169,601,079 MT
7.65 BTC
432,092.41 USD
518
BCV
BitCapitalVendor
$ 0.0037
+9.63% in 12 hours
+16.38% in 7 days
0.000000065 BTC
+12.31% in 12 hours
+10.02% in 7 days
115,933,772 BCV
7.51 BTC
424,381.52 USD
519
EEX
Ethereum Express Coin
$ 68.23
-2.42% ($1.69) in 12h
+2.85% ($1.89) in 7d
0.0012 BTC
-0.04% in 12 hours
-2.78% in 7 days
6,181 EEX
7.47 BTC
421,718.51 USD
520
COVA
Covalent
$ 0.00057
+9.55% in 12 hours
+11.29% in 7 days
0.00000001 BTC
+12.22% in 12 hours
+5.21% in 7 days
738,732,537 COVA
7.46 BTC
421,483.03 USD
521
VRA
VERA
$ 0.036
+0.77% in 12 hours
-4.64% in 7 days
0.00000064 BTC
+3.23% in 12 hours
-9.86% in 7 days
11,282,981 VRA
7.22 BTC
407,920.32 USD
522
CHAT
BeeChat
$ 0.0086
+3.07% in 12 hours
+0.9% in 7 days
0.00000015 BTC
+5.58% in 12 hours
-4.61% in 7 days
47,338,366 CHAT
7.21 BTC
407,035.7 USD
523
ETP
Metaverse ETP
$ 0.399
-9.61% ($0.04) in 12h
+5.92% ($0.02) in 7d
0.0000071 BTC
-7.4% in 12 hours
+0.13% in 7 days
$ 32,026,533
80,279,366 ETP
1,001,867 ETP
7.08 BTC
399,683.32 USD
524
DCN
Dentacoin
$ 0.00013
+29.78% in 12 hours
+64.04% in 7 days
0.0000000022 BTC
+32.95% in 12 hours
+55.07% in 7 days
3,158,370,921 DCN
7.06 BTC
398,946.15 USD
525
SENSO
SENSO
$ 2.13
-4.84% ($0.11) in 12h
+18.65% ($0.33) in 7d
0.000038 BTC
-2.52% in 12 hours
+12.16% in 7 days
187,372 SENSO
7.05 BTC
398,462.4 USD
526
IDT
InvestDigital
$ 0.011
+17.46% in 12 hours
-13.97% in 7 days
0.00000019 BTC
+20.33% in 12 hours
-18.67% in 7 days
36,119,527 IDT
6.91 BTC
390,122.89 USD
527
VAL
Validity
$ 6.44
-2.33% ($0.15) in 12h
+4.1% ($0.25) in 7d
0.00011 BTC
+0.05% in 12 hours
-1.59% in 7 days
60,293 VAL
6.88 BTC
388,414.8 USD
528
ETN
Electroneum
$ 0.022
-5.05% in 12 hours
+12.64% in 7 days
0.00000038 BTC
-2.73% in 12 hours
+6.49% in 7 days
$ 387,645,191
17,861,152,120 ETN
17,894,421 ETN
6.87 BTC
388,367.23 USD
529
UGAS
Ultrain
$ 0.028
-4.86% in 12 hours
+29.46% in 7 days
0.0000005 BTC
-2.54% in 12 hours
+22.38% in 7 days
13,396,088 UGAS
6.69 BTC
377,842.7 USD
530
UOS
Ultra
$ 0.585
-3.3% in 12 hours
-2.32% in 7 days
0.00001 BTC
-0.94% in 12 hours
-7.66% in 7 days
642,731 UOS
6.66 BTC
376,101.79 USD
531
EWT
Energy Web Token
$ 14.15
-1.09% ($0.16) in 12h
-4.14% ($0.61) in 7d
0.00025 BTC
+1.33% in 12 hours
-9.38% in 7 days
25,963 EWT
6.5 BTC
367,244.18 USD
532
MARS
Mars
$ 0.031
-5.87% in 12 hours
+7.78% in 7 days
0.00000054 BTC
-3.57% in 12 hours
+1.89% in 7 days
12,038,153 MARS
6.5 BTC
367,218.96 USD
533
FTT
FTX.com
$ 58.29
-0.49% ($0.29) in 12h
+11.65% ($6.08) in 7d
0.001 BTC
+1.93% in 12 hours
+5.55% in 7 days
6,277 FTT
6.48 BTC
365,895.38 USD
534
DMD
Diamond
$ 2.93
-1.62% ($0.05) in 12h
+17.84% ($0.44) in 7d
0.000052 BTC
+0.78% in 12 hours
+11.4% in 7 days
124,255 DMD
6.44 BTC
363,592.56 USD
535
UC
YouLive Coin (UC)
$ 0.00032
+9.1% in 12 hours
+3.96% in 7 days
0.0000000057 BTC
+11.76% in 12 hours
-1.72% in 7 days
1,114,250,510 UC
6.35 BTC
358,780.79 USD
536
CLO
Callisto
$ 0.018
+1.37% in 12 hours
+43.29% in 7 days
0.00000031 BTC
+3.84% in 12 hours
+35.46% in 7 days
20,175,995 CLO
6.32 BTC
356,933.53 USD
537
CHZ
socios.com Chiliz
$ 0.506
-1.12% in 12 hours
-9.49% in 7 days
0.000009 BTC
+1.29% in 12 hours
-14.44% in 7 days
695,619 CHZ
6.23 BTC
352,164.04 USD
538
RARI
Rarible
$ 18.45
-12.34% ($2.60) in 12h
-9.1% ($1.85) in 7d
0.00033 BTC
-10.2% in 12 hours
-14.07% in 7 days
18,897 RARI
6.17 BTC
348,699.63 USD
539
KAN
BitKan
$ 0.0058
+1.63% in 12 hours
+1.26% in 7 days
0.0000001 BTC
+4.11% in 12 hours
-4.28% in 7 days
59,549,183 KAN
6.12 BTC
345,796.91 USD
540
GTC
GAME.COM
$ 0.0095
+6.8% in 12 hours
+17.73% in 7 days
0.00000017 BTC
+9.41% in 12 hours
+11.3% in 7 days
35,310,821 GTC
5.91 BTC
334,113.57 USD
541
FAIR
Fair.Game
$ 0.01
+17.35% in 12 hours
+10.2% in 7 days
0.00000018 BTC
+20.22% in 12 hours
+4.17% in 7 days
32,938,962 FAIR
5.84 BTC
329,719.86 USD
542
HNC
HellenicCoin
$ 3.97
-2.37% ($0.10) in 12h
+14.14% ($0.49) in 7d
0.00007 BTC
+0.01% in 12 hours
+7.9% in 7 days
83,086 HNC
5.83 BTC
329,532.61 USD
543
STRAX
Stratis
$ 3.04
-3.37% ($0.11) in 12h
+43.07% ($0.92) in 7d
0.000054 BTC
-1.01% in 12 hours
+35.25% in 7 days
107,344 STRAX
5.78 BTC
326,659.1 USD
544
RCCC
RCCC
$ 0.0089
+11.52% in 12 hours
+9.26% in 7 days
0.00000016 BTC
+14.24% in 12 hours
+3.29% in 7 days
36,159,099 RCCC
5.68 BTC
321,100.98 USD
545
ECELL
Ethereum Cell Network
$ 0.05
-3.48% in 12 hours
-2.01% in 7 days
0.00000088 BTC
-1.12% in 12 hours
-7.37% in 7 days
6,365,729 ECELL
5.6 BTC
316,447.97 USD
546
CUSD
Celo Dollar
$ 1
-2.27% ($0.02) in 12h
+0.52% ($0.01) in 7d
0.000018 BTC
+0.11% in 12 hours
-4.98% in 7 days
315,136 CUSD
5.6 BTC
316,164.25 USD
547
EMC
EmerCoin
$ 0.255
+6.37% in 12 hours
-1.06% in 7 days
0.0000045 BTC
+8.96% in 12 hours
-6.47% in 7 days
1,233,991 EMC
5.57 BTC
314,453.49 USD
548
EXM
EXMO Coin
$ 0.072
-1.61% in 12 hours
+4.14% in 7 days
0.0000013 BTC
+0.79% in 12 hours
-1.55% in 7 days
4,282,811 EXM
5.44 BTC
307,258.62 USD
549
IOTA
IOTA
$ 2.39
+9.71% ($0.21) in 12h
+16.34% ($0.34) in 7d
0.000042 BTC
+12.38% in 12 hours
+9.98% in 7 days
127,937 IOTA
5.4 BTC
305,129.43 USD
550
MAID
MaidSafe
$ 0.916
-0.02% in 12 hours
+3.35% in 7 days
0.000016 BTC
+2.42% in 12 hours
-2.3% in 7 days
$ 414,632,194
452,552,412 MAID
326,767 MAID
5.3 BTC
299,386.86 USD
551
HEZ
Hermez
$ 6.95
+0.86% ($0.06) in 12h
+2.67% ($0.18) in 7d
0.00012 BTC
+3.32% in 12 hours
-2.95% in 7 days
42,806 HEZ
5.26 BTC
297,298.03 USD
552
UBT
Unibright
$ 1.97
-4.24% ($0.09) in 12h
+5.64% ($0.11) in 7d
0.000035 BTC
-1.9% in 12 hours
-0.13% in 7 days
150,511 UBT
5.26 BTC
297,093.72 USD
553
XPR
Proton
$ 0.012
-4.4% in 12 hours
-11.13% in 7 days
0.00000021 BTC
-2.07% in 12 hours
-15.99% in 7 days
24,811,611 XPR
5.16 BTC
291,674.54 USD
554
PNK
Kleros
$ 0.288
+11.29% ($0.03) in 12h
+65.84% ($0.11) in 7d
0.0000051 BTC
+14.01% in 12 hours
+56.77% in 7 days
1,006,837 PNK
5.13 BTC
289,989.07 USD
555
IIC
Intelligent Investment Chain
$ 0.00023
+16.4% in 12 hours
-6.04% in 7 days
0.000000004 BTC
+19.24% in 12 hours
-11.18% in 7 days
1,272,462,293 IIC
5.13 BTC
289,538.2 USD
556
VRA
VERAsity
$ 0.036
-0.31% in 12 hours
-6.32% in 7 days
0.00000063 BTC
+2.12% in 12 hours
-11.44% in 7 days
8,075,889 VRA
5.09 BTC
287,364.7 USD
557
PCL
Peculium
$ 0.0081
-6.42% in 12 hours
+13.28% in 7 days
0.00000014 BTC
-4.14% in 12 hours
+7.08% in 7 days
34,888,208 PCL
5.01 BTC
283,011.83 USD
558
JST
JST
$ 0.146
+7.42% in 12 hours
+19.53% in 7 days
0.0000026 BTC
+10.04% in 12 hours
+13% in 7 days
1,930,683 JST
4.99 BTC
282,053.32 USD
559
MNA
Decentraland
$ 1.45
+1.98% ($0.03) in 12h
+1.39% ($0.02) in 7d
0.000026 BTC
+4.46% in 12 hours
-4.16% in 7 days
189,841 MNA
4.87 BTC
275,109.53 USD
560
MTX
Matryx
$ 0.071
+10.78% in 12 hours
+11.71% in 7 days
0.0000013 BTC
+13.48% in 12 hours
+5.6% in 7 days
3,858,507 MTX
4.86 BTC
274,636.73 USD
561
TSLA
Tesla
$ 659.06
-2.42% ($16.4) in 12h
-2.94% ($20.0) in 7d
0.012 BTC
-0.04% in 12 hours
-8.25% in 7 days
405 TSLA
4.73 BTC
267,177.96 USD
562
GEO
GeoCoin
$ 0.777
-4.13% ($0.03) in 12h
-11.31% ($0.10) in 7d
0.000014 BTC
-1.79% in 12 hours
-16.16% in 7 days
341,560 GEO
4.7 BTC
265,302.64 USD
563
XWC
WhiteCoin
$ 1.63
-2.75% ($0.05) in 12h
-1.02% ($0.02) in 7d
0.000029 BTC
-0.38% in 12 hours
-6.44% in 7 days
$ 412,009,459
252,108,369 XWC
160,644 XWC
4.65 BTC
262,533.35 USD
564
SOLVE
Solve.Care
$ 0.237
-3.02% in 12 hours
-5.13% in 7 days
0.0000042 BTC
-0.65% in 12 hours
-10.32% in 7 days
1,081,623 SOLVE
4.54 BTC
256,327.69 USD
565
PNT
Penta
$ 0.0002
+10.25% in 12 hours
-7.03% in 7 days
0.0000000035 BTC
+12.94% in 12 hours
-12.11% in 7 days
1,286,470,266 PNT
4.48 BTC
252,825.76 USD
566
BLK
Blackcoin
$ 0.155
-15.89% ($0.03) in 12h
+69.5% ($0.06) in 7d
0.0000027 BTC
-13.84% in 12 hours
+60.23% in 7 days
$ 12,219,557
78,946,595 BLK
1,632,445 BLK
4.47 BTC
252,673.99 USD
567
AAVE
Aave Token
$ 456.82
-1.85% ($8.62) in 12h
+3.09% ($13.7) in 7d
0.0081 BTC
+0.54% in 12 hours
-2.55% in 7 days
548 AAVE
4.43 BTC
250,399.42 USD
568
HVN
Hive Project
$ 0.055
+22.01% in 12 hours
+94.68% in 7 days
0.00000097 BTC
+24.98% in 12 hours
+84.03% in 7 days
4,535,756 HVN
4.4 BTC
248,279.25 USD
569
ORBS
Orbs
$ 0.124
-4.56% in 12 hours
-1.84% in 7 days
0.0000022 BTC
-2.23% in 12 hours
-7.2% in 7 days
1,939,074 ORBS
4.25 BTC
239,888.76 USD
570
ESS
Essentia
$ 0.0063
-5.37% in 12 hours
+4.79% in 7 days
0.00000011 BTC
-3.06% in 12 hours
-0.94% in 7 days
37,630,151 ESS
4.22 BTC
238,575.16 USD
571
GET
Themis
$ 0.0067
+40.18% in 12 hours
+59.98% in 7 days
0.00000012 BTC
+43.6% in 12 hours
+51.23% in 7 days
35,251,282 GET
4.21 BTC
237,915.98 USD
572
YO
Yo Token
$ 2,022.06
-2.19% ($45.2) in 12h
+14.98% ($263) in 7d
0.036 BTC
+0.2% in 12 hours
+8.69% in 7 days
117 YO
4.19 BTC
236,924.35 USD
573
LBA
Libra Credit
$ 0.0081
+7.31% in 12 hours
+0.88% in 7 days
0.00000014 BTC
+9.92% in 12 hours
-4.64% in 7 days
28,998,792 LBA
4.18 BTC
235,892.37 USD
574
BMI
Bridge Mutual
$ 1.72
-5.79% ($0.11) in 12h
-1% ($0.02) in 7d
0.00003 BTC
-3.49% in 12 hours
-6.41% in 7 days
135,870 BMI
4.13 BTC
233,166.52 USD
575
CVT
CyberVeinToken
$ 0.209
-3.19% in 12 hours
-8.97% in 7 days
0.0000037 BTC
-0.83% in 12 hours
-13.95% in 7 days
1,109,454 CVT
4.11 BTC
232,363.87 USD
576
XHV
Haven
$ 23.07
-3.74% ($0.90) in 12h
+12.6% ($2.58) in 7d
0.00041 BTC
-1.39% in 12 hours
+6.45% in 7 days
10,014 XHV
4.09 BTC
231,008.94 USD
577
$KING
Kingswap
$ 0.049
+2.38% in 12 hours
-14.17% in 7 days
0.00000086 BTC
+4.88% in 12 hours
-18.87% in 7 days
4,704,114 $KING
4.05 BTC
228,532.42 USD
578
1ST
FirstBlood
$ 6.5
-2.39% ($0.16) in 12h
-18.9% ($1.51) in 7d
0.00012 BTC
+0% in 12 hours
-23.33% in 7 days
$ 555,840,098
85,561,701 1ST
34,505 1ST
3.97 BTC
224,155.75 USD
579
TSD
TrueUSD
$ 1
+0.02% in 12 hours
+0.04% in 7 days
0.000018 BTC
+2.46% in 12 hours
-5.43% in 7 days
224,020 TSD
3.97 BTC
224,065.08 USD
580
USDN
Neutrino USD
$ 0.999
+0.22% in 12 hours
+0.02% in 7 days
0.000018 BTC
+2.67% in 12 hours
-5.45% in 7 days
211,595 USDN
3.74 BTC
211,448.73 USD
581
ADK
Aidos Kuneen
$ 0.786
-1.59% in 12 hours
+0.38% in 7 days
0.000014 BTC
+0.81% in 12 hours
-5.1% in 7 days
268,130 ADK
3.73 BTC
210,741.95 USD
582
RENBTC
renBTC
$ 56,403.01
-2.32% ($1,337) in 12h
+6.09% ($3,239) in 7d
0.998 BTC
+0.07% in 12 hours
+0.29% in 7 days
3.67 RENBTC
3.67 BTC
207,132.75 USD
583
BITW
Bitwise 10 Crypto Index Fund
$ 69.17
-6.04% ($4.45) in 12h
-10.4% ($8.03) in 7d
0.0012 BTC
-3.75% in 12 hours
-15.3% in 7 days
2,993 BITW
3.66 BTC
207,027.48 USD
584
BKBT
BeeNews
$ 0.0017
+2.52% in 12 hours
+8% in 7 days
0.000000029 BTC
+5.02% in 12 hours
+2.09% in 7 days
124,978,551 BKBT
3.66 BTC
206,859.08 USD
585
GTX
Gate.IO
$ 6.68
-1.85% ($0.13) in 12h
+77.2% ($2.91) in 7d
0.00012 BTC
+0.54% in 12 hours
+67.51% in 7 days
30,492 GTX
3.61 BTC
203,826.17 USD
586
AMP
Synereo
$ 0.071
+10.44% in 12 hours
+37.71% in 7 days
0.0000013 BTC
+13.14% in 12 hours
+30.18% in 7 days
2,815,025 AMP
3.55 BTC
200,483.39 USD
587
GSC
Global Social Chain
$ 0.0096
+15.1% in 12 hours
+10.11% in 7 days
0.00000017 BTC
+17.91% in 12 hours
+4.09% in 7 days
20,631,739 GSC
3.52 BTC
198,715.48 USD
588
MONA
Monacoin
$ 3.26
+2.63% ($0.08) in 12h
+21.4% ($0.57) in 7d
0.000058 BTC
+5.14% in 12 hours
+14.76% in 7 days
60,053 MONA
3.46 BTC
195,705.56 USD
589
HDAO
HyperDAO
$ 0.02
+0.41% in 12 hours
+8.81% in 7 days
0.00000036 BTC
+2.86% in 12 hours
+2.86% in 7 days
9,178,858 HDAO
3.3 BTC
186,664.88 USD
590
REV
Revain
$ 0.013
-0.06% in 12 hours
+0.54% in 7 days
0.00000024 BTC
+2.38% in 12 hours
-4.96% in 7 days
13,857,262 REV
3.26 BTC
184,416.42 USD
591
OCN
OCoin
$ 0.0017
-0.39% in 12 hours
-14.79% in 7 days
0.000000031 BTC
+2.04% in 12 hours
-19.45% in 7 days
101,988,968 OCN
3.11 BTC
175,735.82 USD
592
SG
SocialGood
$ 3.74
+4.48% ($0.16) in 12h
-0.55% ($0.02) in 7d
0.000066 BTC
+7.03% in 12 hours
-5.99% in 7 days
45,821 SG
3.04 BTC
171,507.95 USD
593
SAN
Santiment
$ 0.339
+11.09% ($0.03) in 12h
+20.47% ($0.06) in 7d
0.000006 BTC
+13.8% in 12 hours
+13.89% in 7 days
$ 21,248,288
62,658,302 SAN
505,006 SAN
3.03 BTC
171,254.59 USD
594
RIT20
Uberstate RIT 2.0
$ 4
-7.51% ($0.33) in 12h
-42.89% ($3.01) in 7d
0.000071 BTC
-5.26% in 12 hours
-46.01% in 7 days
42,546 RIT20
3.01 BTC
170,257.48 USD
595
EUM
Elitium
$ 5.2
-0.21% in 12 hours
+0.33% in 7 days
0.000092 BTC
+2.22% in 12 hours
-5.15% in 7 days
32,475 EUM
2.99 BTC
168,774.55 USD
596
REPO
Repo Coin
$ 0.16
+6.25% in 12 hours
+39.24% in 7 days
0.0000028 BTC
+8.85% in 12 hours
+31.63% in 7 days
1,055,127 REPO
2.99 BTC
168,679.65 USD
597
BCN
Bytecoin
$ 0.00085
+3.32% in 12 hours
-91.93% in 7 days
0.000000015 BTC
+5.84% in 12 hours
-92.37% in 7 days
195,967,507 BCN
2.96 BTC
166,987.36 USD
598
IQN
iQeon
$ 3.08
-0.3% in 12 hours
+6.44% in 7 days
0.000054 BTC
+2.13% in 12 hours
+0.62% in 7 days
53,323 IQN
2.91 BTC
164,112.16 USD
599
SSP
Smartshare
$ 0.00027
-0.31% in 12 hours
+10.38% in 7 days
0.0000000048 BTC
+2.13% in 12 hours
+4.35% in 7 days
604,900,172 SSP
2.9 BTC
164,019.86 USD
600
EDU
EduCoin
$ 0.00036
+26.03% in 12 hours
+36.24% in 7 days
0.0000000063 BTC
+29.1% in 12 hours
+28.79% in 7 days
458,703,540 EDU
2.89 BTC
163,220.68 USD
601
BEC
Betherchip
$ 14.26
-9.06% ($1.42) in 12h
-2.88% ($0.42) in 7d
0.00025 BTC
-6.84% in 12 hours
-8.19% in 7 days
11,434 BEC
2.89 BTC
163,106.9 USD
602
HBC
HBTC Captain Token
$ 25.68
+3.15% ($0.78) in 12h
+26.56% ($5.39) in 7d
0.00045 BTC
+5.67% in 12 hours
+19.64% in 7 days
6,342 HBC
2.88 BTC
162,830.99 USD
603
LYM
Lympo
$ 0.037
-7.39% in 12 hours
-24.35% in 7 days
0.00000065 BTC
-5.13% in 12 hours
-28.49% in 7 days
4,344,929 LYM
2.82 BTC
159,169.37 USD
604
BEAR
3X Short Bitcoin Token
$ 0.00078
+9.86% in 12 hours
-25% in 7 days
0.000000014 BTC
+12.54% in 12 hours
-29.1% in 7 days
202,601,302 BEAR
2.8 BTC
158,029.02 USD
605
BUT
BitUP
$ 0.0033
+1.24% in 12 hours
-10.4% in 7 days
0.000000059 BTC
+3.71% in 12 hours
-15.3% in 7 days
47,656,330 BUT
2.8 BTC
158,026.6 USD
606
QASH
QASH
$ 0.122
+1.86% in 12 hours
+22.19% in 7 days
0.0000022 BTC
+4.35% in 12 hours
+15.51% in 7 days
1,283,277 QASH
2.77 BTC
156,583.36 USD
607
PART
Particl
$ 3.2
-1.53% ($0.05) in 12h
+157.4% ($1.96) in 7d
0.000057 BTC
+0.87% in 12 hours
+143.33% in 7 days
48,445 PART
2.75 BTC
155,258.88 USD
608
DGD
DigixDAO
$ 675.39
+0.65% ($4.35) in 12h
+27.39% ($145) in 7d
0.012 BTC
+3.1% in 12 hours
+20.42% in 7 days
$ 1,350,772,468
1,999,998 DGD
227 DGD
2.71 BTC
153,278.47 USD
609
PHNX
PhoenixDAO
$ 0.182
-2.38% in 12 hours
+1.38% in 7 days
0.0000032 BTC
+0% in 12 hours
-4.17% in 7 days
829,085 PHNX
2.67 BTC
150,808.62 USD
610
SLICE
Tranche Finance
$ 0.924
-0.5% in 12 hours
-18.1% in 7 days
0.000016 BTC
+1.93% in 12 hours
-22.57% in 7 days
159,127 SLICE
2.6 BTC
147,061.41 USD
611
OGT
OriginChainToken
$ 0.614
-0.27% in 12 hours
+1.22% in 7 days
0.000011 BTC
+2.16% in 12 hours
-4.31% in 7 days
233,799 OGT
2.54 BTC
143,563.49 USD
612
AMR
Ammbr
$ 0.0062
-8.39% in 12 hours
+8.09% in 7 days
0.00000011 BTC
-6.15% in 12 hours
+2.18% in 7 days
23,091,619 AMR
2.53 BTC
142,697.35 USD
613
BURST
BURSTCoin
$ 0.014
+11.56% in 12 hours
+1.55% in 7 days
0.00000024 BTC
+14.29% in 12 hours
-4% in 7 days
10,289,201 BURST
2.47 BTC
139,496.84 USD
614
APM
APM Coin
$ 0.035
+5.9% in 12 hours
-0.89% in 7 days
0.00000062 BTC
+8.49% in 12 hours
-6.31% in 7 days
3,972,540 APM
2.46 BTC
138,768.11 USD
615
NAV
Navajocoin
$ 0.678
-1.4% in 12 hours
+12.64% in 7 days
0.000012 BTC
+1.01% in 12 hours
+6.48% in 7 days
$ 38,735,963
57,142,814 NAV
203,177 NAV
2.44 BTC
137,729.72 USD
616
XMY
Myriad
$ 0.0062
-17.4% in 12 hours
-27.27% in 7 days
0.00000011 BTC
-15.38% in 12 hours
-31.25% in 7 days
22,157,217 XMY
2.44 BTC
137,682.71 USD
617
LBC
LBRY Credits
$ 0.175
-2.05% in 12 hours
-3.49% in 7 days
0.0000031 BTC
+0.34% in 12 hours
-8.77% in 7 days
$ 88.36
504 LBC
780,496 LBC
2.42 BTC
136,840.89 USD
618
SYBC
SYB Coin
$ 0.000059
-34.9% in 12 hours
-75.86% in 7 days
0.000000001 BTC
-33.31% in 12 hours
-77.18% in 7 days
2,288,647,240 SYBC
2.4 BTC
135,378.16 USD
619
EMC2
Einsteinium
$ 0.456
-1.03% in 12 hours
-2.76% in 7 days
0.0000081 BTC
+1.38% in 12 hours
-8.08% in 7 days
$ 61,840,681
135,485,061 EMC2
280,481 EMC2
2.27 BTC
128,022.39 USD
620
GOLD
Golden Goose
$ 0.0087
+0.73% in 12 hours
-0.52% in 7 days
0.00000015 BTC
+3.19% in 12 hours
-5.96% in 7 days
14,743,941 GOLD
2.26 BTC
127,697.27 USD
621
STRAT
Stratis
$ 0.792
-2.18% in 12 hours
+98.27% in 7 days
0.000014 BTC
+0.21% in 12 hours
+87.42% in 7 days
159,445 STRAT
2.24 BTC
126,272.88 USD
622
MORE
More
$ 0.174
-14.58% ($0.03) in 12h
+28.27% ($0.04) in 7d
0.0000031 BTC
-12.5% in 12 hours
+21.26% in 7 days
725,611 MORE
2.23 BTC
126,248.44 USD
623
UST
Terra USD
$ 1
-1.22% in 12 hours
-1.42% in 7 days
0.000018 BTC
+1.2% in 12 hours
-6.81% in 7 days
123,489 UST
2.2 BTC
124,031.03 USD
624
DAT
Streamr
$ 0.18
-5.58% in 12 hours
+24.46% in 7 days
0.0000032 BTC
-3.28% in 12 hours
+17.65% in 7 days
683,497 DAT
2.18 BTC
123,229.87 USD
625
SRK
SparkPoint
$ 0.015
-6.07% in 12 hours
+48.15% in 7 days
0.00000026 BTC
-3.78% in 12 hours
+40.05% in 7 days
8,229,203 SRK
2.18 BTC
123,050.45 USD
626
REPV2
Augur v2
$ 49.51
+3.21% ($1.54) in 12h
+35.49% ($13.0) in 7d
0.00088 BTC
+5.73% in 12 hours
+28.08% in 7 days
2,433 REPV2
2.13 BTC
120,477.06 USD
627
MED
MediBloc
$ 0.127
+0.3% in 12 hours
-4.07% in 7 days
0.0000022 BTC
+2.75% in 12 hours
-9.31% in 7 days
931,053 MED
2.09 BTC
117,813.23 USD
628
PRQ
PARSIQ
$ 1.79
-2.96% ($0.05) in 12h
+10.56% ($0.17) in 7d
0.000032 BTC
-0.6% in 12 hours
+4.52% in 7 days
65,714 PRQ
2.08 BTC
117,676.9 USD
629
LML
Lisk Machine Learning
$ 0.075
+10.03% in 12 hours
+6.59% in 7 days
0.0000013 BTC
+12.71% in 12 hours
+0.76% in 7 days
1,550,784 LML
2.06 BTC
116,513.04 USD
630
CEL
Celsius Network
$ 6.46
-0.35% ($0.02) in 12h
+12.29% ($0.71) in 7d
0.00011 BTC
+2.08% in 12 hours
+6.15% in 7 days
17,819 CEL
2.04 BTC
115,035.15 USD
631
AVA
Travala.com Token
$ 5.13
-2.31% ($0.12) in 12h
+0.8% ($0.04) in 7d
0.000091 BTC
+0.08% in 12 hours
-4.71% in 7 days
22,399 AVA
2.04 BTC
115,004.2 USD
632
MEME
Memetic
$ 0.113
-6.14% in 12 hours
+0.27% in 7 days
0.000002 BTC
-3.85% in 12 hours
-5.21% in 7 days
989,368 MEME
1.98 BTC
111,778.82 USD
633
OSC
OpenSourcecoin
$ 0.0062
-2.38% in 12 hours
+93.94% in 7 days
0.00000011 BTC
+0% in 12 hours
+83.33% in 7 days
17,821,552 OSC
1.96 BTC
110,741.32 USD
634
UBQ
Ubiq
$ 0.516
+5.46% ($0.03) in 12h
+6.25% ($0.03) in 7d
0.0000091 BTC
+8.04% in 12 hours
+0.44% in 7 days
211,126 UBQ
1.93 BTC
109,008.41 USD
635
GLM
Golem Network Token
$ 0.483
-0.11% in 12 hours
+8.58% in 7 days
0.0000086 BTC
+2.33% in 12 hours
+2.64% in 7 days
225,431 GLM
1.93 BTC
108,990.28 USD
636
XSN
StakeNet
$ 0.345
-1.78% in 12 hours
-12.71% in 7 days
0.0000061 BTC
+0.62% in 12 hours
-17.49% in 7 days
315,629 XSN
1.93 BTC
108,971.03 USD
637
EDC
EDC blockchain
$ 0.027
-4.84% in 12 hours
-23.33% in 7 days
0.00000048 BTC
-2.52% in 12 hours
-27.52% in 7 days
3,938,398 EDC
1.91 BTC
107,618.57 USD
638
SPC
SpaceChain
$ 0.07
+1.72% in 12 hours
+6.44% in 7 days
0.0000012 BTC
+4.2% in 12 hours
+0.62% in 7 days
1,528,760 SPC
1.9 BTC
107,463.75 USD
639
BOA
BOSAGORA
$ 0.342
-5.66% ($0.02) in 12h
-13.4% ($0.05) in 7d
0.0000061 BTC
-3.35% in 12 hours
-18.13% in 7 days
312,626 BOA
1.89 BTC
106,844.58 USD
640
SOC
All Sports
$ 0.022
-4.72% in 12 hours
-11.61% in 7 days
0.00000038 BTC
-2.39% in 12 hours
-16.45% in 7 days
4,892,332 SOC
1.87 BTC
105,904.12 USD
641
BONDLY
Bondly
$ 0.46
+5.94% ($0.03) in 12h
+11.97% ($0.05) in 7d
0.0000082 BTC
+8.52% in 12 hours
+5.84% in 7 days
224,269 BONDLY
1.83 BTC
103,251.78 USD
642
HOT
Hydro
$ 0.019
-5.17% in 12 hours
-4.62% in 7 days
0.00000034 BTC
-2.86% in 12 hours
-9.84% in 7 days
5,347,750 HOT
1.82 BTC
102,712.07 USD
643
FTC
Feathercoin
$ 0.056
-7.03% in 12 hours
+13.75% in 7 days
0.000001 BTC
-4.76% in 12 hours
+7.53% in 7 days
$ 13,697,838
242,482,568 FTC
1,813,663 FTC
1.81 BTC
102,453.79 USD
644
JULB
JustLiquidity Binance
$ 77.41
-3.8% ($3.06) in 12h
+2.76% ($2.08) in 7d
0.0014 BTC
-1.45% in 12 hours
-2.86% in 7 days
1,313 JULB
1.8 BTC
101,605.83 USD
645
FLOW
Flow (Dapper Labs)
$ 30.46
-3.59% ($1.14) in 12h
+0.05% ($0.02) in 7d
0.00054 BTC
-1.24% in 12 hours
-5.42% in 7 days
3,332 FLOW
1.8 BTC
101,482.07 USD
646
CVC
CVC Civic
$ 0.578
+1.03% in 12 hours
+15% in 7 days
0.00001 BTC
+3.49% in 12 hours
+8.71% in 7 days
170,364 CVC
1.74 BTC
98,403.72 USD
647
SENSO
Sensorium
$ 2.13
-5.35% ($0.12) in 12h
+19.36% ($0.34) in 7d
0.000038 BTC
-3.04% in 12 hours
+12.84% in 7 days
46,164 SENSO
1.74 BTC
98,153.63 USD
648
XTP
Isotope
$ 0.0028
-2.38% in 12 hours
-47.11% in 7 days
0.00000005 BTC
+0% in 12 hours
-50% in 7 days
34,703,732 XTP
1.74 BTC
98,020.67 USD
649
BUSD
Binance USD
$ 0.996
+0% in 12 hours
-0.2% in 7 days
0.000018 BTC
+2.44% in 12 hours
-5.66% in 7 days
98,192 BUSD
1.73 BTC
97,757.52 USD
650
QRX
QuiverX
$ 0.074
+0.46% in 12 hours
+8.61% in 7 days
0.0000013 BTC
+2.91% in 12 hours
+2.68% in 7 days
1,273,631 QRX
1.67 BTC
94,431 USD
651
DAWN
Dawn
$ 6.63
-6.69% ($0.48) in 12h
-22.94% ($1.97) in 7d
0.00012 BTC
-4.42% in 12 hours
-27.16% in 7 days
14,195 DAWN
1.66 BTC
94,042.95 USD
652
BTM
Bitmark
$ 0.251
+15.27% ($0.03) in 12h
+36.54% ($0.07) in 7d
0.0000044 BTC
+18.09% in 12 hours
+29.07% in 7 days
370,801 BTM
1.65 BTC
93,002.59 USD
653
C20
Crypto20
$ 5.41
+1.13% ($0.06) in 12h
+22.68% ($1.00) in 7d
0.000096 BTC
+3.6% in 12 hours
+15.97% in 7 days
17,004 C20
1.63 BTC
91,972.91 USD
654
KDA
Kadena
$ 1.28
+7.19% ($0.09) in 12h
+7.16% ($0.09) in 7d
0.000023 BTC
+9.8% in 12 hours
+1.3% in 7 days
71,843 KDA
1.63 BTC
91,841.6 USD
655
LEVL
Levolution
$ 0.114
-10.86% in 12 hours
-10.61% in 7 days
0.000002 BTC
-8.69% in 12 hours
-15.49% in 7 days
791,515 LEVL
1.6 BTC
90,375.33 USD
656
XFC
FootballCoin
$ 0.012
-6.1% in 12 hours
+6.92% in 7 days
0.00000022 BTC
-3.81% in 12 hours
+1.08% in 7 days
7,137,865 XFC
1.57 BTC
88,579.71 USD
657
GET
GET Protocol
$ 5.68
+10.75% ($0.55) in 12h
-0.9% ($0.05) in 7d
0.0001 BTC
+13.45% in 12 hours
-6.32% in 7 days
15,406 GET
1.55 BTC
87,549.81 USD
658
BTCV
Bitcoin Vault
$ 40.99
-1.57% ($0.65) in 12h
-7.1% ($3.13) in 7d
0.00073 BTC
+0.83% in 12 hours
-12.18% in 7 days
2,124 BTCV
1.54 BTC
87,058.49 USD
659
SWAP
Trustswap
$ 3.92
-4.74% ($0.20) in 12h
-0.09% ($0.00) in 7d
0.000069 BTC
-2.42% in 12 hours
-5.55% in 7 days
22,196 SWAP
1.54 BTC
87,016.01 USD
660
MOB
Mobilecoin
$ 30.56
-5.26% ($1.70) in 12h
+0.79% ($0.24) in 7d
0.00054 BTC
-2.95% in 12 hours
-4.72% in 7 days
2,833 MOB
1.53 BTC
86,561.13 USD
661
REEF
Reef
$ 0.039
-3.3% in 12 hours
+10.3% in 7 days
0.00000069 BTC
-0.94% in 12 hours
+4.26% in 7 days
2,201,784 REEF
1.52 BTC
86,026.83 USD
662
LOON
Loon Network
$ 0.037
-0.82% in 12 hours
-15.66% in 7 days
0.00000066 BTC
+1.6% in 12 hours
-20.27% in 7 days
2,304,693 LOON
1.52 BTC
85,982.41 USD
663
REN
Republic
$ 0.977
-2.6% ($0.03) in 12h
+15.42% ($0.13) in 7d
0.000017 BTC
-0.22% in 12 hours
+9.11% in 7 days
86,462 REN
1.5 BTC
84,496.97 USD
664
ICE
ICE
$ 5.16
+10.42% ($0.49) in 12h
+11.77% ($0.54) in 7d
0.000091 BTC
+13.11% in 12 hours
+5.66% in 7 days
16,251 ICE
1.48 BTC
83,814.25 USD
665
SALT
Salt
$ 0.691
+2.6% in 12 hours
+37.63% in 7 days
0.000012 BTC
+5.1% in 12 hours
+30.11% in 7 days
$ 56,972,922
82,438,125 SALT
120,506 SALT
1.47 BTC
83,281.58 USD
666
FLO
Florincoin
$ 0.093
-8.48% in 12 hours
+25.57% in 7 days
0.0000017 BTC
-6.25% in 12 hours
+18.71% in 7 days
866,638 FLO
1.43 BTC
80,778.02 USD
667
SHR
ShareToken
$ 0.053
-11.43% in 12 hours
-9.07% in 7 days
0.00000094 BTC
-9.27% in 12 hours
-14.04% in 7 days
1,421,217 SHR
1.33 BTC
75,348.26 USD
668
GLD
SPDR Gold Shares
$ 169.62
+1.23% ($2.06) in 12h
+2.36% ($3.91) in 7d
0.003 BTC
+3.7% in 12 hours
-3.24% in 7 days
436 GLD
1.31 BTC
73,998.88 USD
669
GLD
Goldcoin
$ 171.85
+2.4% ($4.03) in 12h
+4.66% ($7.64) in 7d
0.003 BTC
+4.9% in 12 hours
-1.07% in 7 days
$ 5,278,902,309
30,718,808 GLD
428 GLD
1.3 BTC
73,600.55 USD
670
EXP
Expanse
$ 0.146
+13.88% in 12 hours
-1.33% in 7 days
0.0000026 BTC
+16.66% in 12 hours
-6.73% in 7 days
$ 302,213
2,066,139 EXP
502,648 EXP
1.3 BTC
73,522.19 USD
671
OXEN
Oxen
$ 1.83
-2.59% ($0.05) in 12h
+0.64% ($0.01) in 7d
0.000032 BTC
-0.22% in 12 hours
-4.87% in 7 days
39,741 OXEN
1.29 BTC
72,871.5 USD
672
PINK
Pinkcoin
$ 0.018
+4.13% in 12 hours
+5.78% in 7 days
0.00000032 BTC
+6.67% in 12 hours
+0% in 7 days
$ 6,585,416
364,302,150 PINK
4,015,830 PINK
1.29 BTC
72,593.33 USD
673
AKN
Akoin
$ 0.346
-4.26% in 12 hours
-3.5% in 7 days
0.0000061 BTC
-1.92% in 12 hours
-8.78% in 7 days
207,831 AKN
1.27 BTC
71,968.55 USD
674
PC
PromotionChain
$ 0.00015
+14.59% in 12 hours
+20.58% in 7 days
0.0000000027 BTC
+17.39% in 12 hours
+13.99% in 7 days
469,458,216 PC
1.25 BTC
70,887.13 USD
675
SQ
Square
$ 228.39
+1.41% ($3.17) in 12h
-6.82% ($16.7) in 7d
0.004 BTC
+3.13% in 12 hours
-11.91% in 7 days
301 SQ
1.22 BTC
68,818.11 USD
676
NPXS
Pundi X
$ 0.0034
-16.2% in 12 hours
+6.48% in 7 days
0.00000006 BTC
-14.16% in 12 hours
+0.66% in 7 days
19,902,340 NPXS
1.19 BTC
67,415.88 USD
677
MER
Mercury
$ 0.036
+9.61% in 12 hours
+41.05% in 7 days
0.00000064 BTC
+12.28% in 12 hours
+33.33% in 7 days
1,860,697 MER
1.19 BTC
67,270.88 USD
678
STRK
Strike Finance
$ 58.81
-3.42% ($2.08) in 12h
-8.23% ($5.27) in 7d
0.001 BTC
-1.07% in 12 hours
-13.24% in 7 days
1,143 STRK
1.19 BTC
67,193.44 USD
679
HDAC
Hdac
$ 0.077
-5.15% in 12 hours
-10.54% in 7 days
0.0000014 BTC
-2.84% in 12 hours
-15.43% in 7 days
844,884 HDAC
1.16 BTC
65,386.65 USD
680
HNS
Handshake
$ 0.752
+2.55% in 12 hours
+12.64% in 7 days
0.000013 BTC
+5.05% in 12 hours
+6.48% in 7 days
86,550 HNS
1.15 BTC
65,075.56 USD
681
MRPH
Morpheus.Network
$ 1.84
-7.35% ($0.15) in 12h
-10.96% ($0.23) in 7d
0.000033 BTC
-5.09% in 12 hours
-15.82% in 7 days
35,097 MRPH
1.15 BTC
64,752 USD
682
WPR
WePower Network
$ 0.048
-3.09% in 12 hours
+6.58% in 7 days
0.00000086 BTC
-0.73% in 12 hours
+0.75% in 7 days
1,333,902 WPR
1.14 BTC
64,539.1 USD
683
REPV2
Augur
$ 47.54
-3.33% ($1.64) in 12h
+30.35% ($11.1) in 7d
0.00084 BTC
-0.97% in 12 hours
+23.22% in 7 days
1,330 REPV2
1.12 BTC
63,210.56 USD
684
POND
Marlin ?POND?
$ 0.169
-5.08% in 12 hours
-2.96% in 7 days
0.000003 BTC
-2.76% in 12 hours
-8.27% in 7 days
359,338 POND
1.08 BTC
60,844.17 USD
685
SBD
SteemDollars
$ 7.08
+40.47% ($2.04) in 12h
-4.24% ($0.31) in 7d
0.00013 BTC
+43.9% in 12 hours
-9.48% in 7 days
8,439 SBD
1.06 BTC
59,711.19 USD
686
RPZX
RAPIDZ
$ 0.0014
-2.23% in 12 hours
+2.34% in 7 days
0.000000025 BTC
+0.16% in 12 hours
-3.26% in 7 days
41,764,810 RPZX
1.05 BTC
59,524.98 USD
687
PPC
Peercoin
$ 1.1
-4.02% ($0.05) in 12h
-6.66% ($0.08) in 7d
0.000019 BTC
-1.68% in 12 hours
-11.76% in 7 days
$ 28,364,674
25,875,909 PPC
53,574 PPC
1.04 BTC
58,727.15 USD
688
HYDRA
HYDRA
$ 37.02
-1.06% ($0.40) in 12h
-3.87% ($1.49) in 7d
0.00066 BTC
+1.35% in 12 hours
-9.13% in 7 days
1,581 HYDRA
1.04 BTC
58,522.09 USD
689
BDP
BidiPass
$ 0.0012
-2.1% in 12 hours
-28.74% in 7 days
0.00000002 BTC
+0.29% in 12 hours
-32.64% in 7 days
50,534,604 BDP
1.03 BTC
58,344.82 USD
690
BYTZ
BYTZ
$ 0.0049
+12.22% in 12 hours
+9.29% in 7 days
0.000000087 BTC
+14.96% in 12 hours
+3.31% in 7 days
11,724,311 BYTZ
1.02 BTC
57,876.72 USD
691
MWC
MultiWalletCoin
$ 11.25
-3.43% ($0.40) in 12h
-7.14% ($0.86) in 7d
0.0002 BTC
-1.07% in 12 hours
-12.21% in 7 days
5,121 MWC
1.02 BTC
57,593.14 USD
692
SIB
SibCoin
$ 0.053
-4.42% in 12 hours
-1.55% in 7 days
0.00000094 BTC
-2.08% in 12 hours
-6.93% in 7 days
1,084,495 SIB
1.02 BTC
57,587.32 USD
693
AEON
Aeon
$ 2.32
-10.75% ($0.28) in 12h
+3.04% ($0.07) in 7d
0.000041 BTC
-8.58% in 12 hours
-2.59% in 7 days
24,440 AEON
1 BTC
56,720.24 USD
694
FCT
Factom
$ 2.54
+0.57% in 12 hours
+4.48% in 7 days
0.000045 BTC
+3.03% in 12 hours
-1.23% in 7 days
$ 22,216,501
8,753,218 FCT
21,609 FCT
0.971 BTC
54,845.73 USD
695
IQQ
IQONIQ
$ 0.124
-0.57% in 12 hours
-13.48% in 7 days
0.0000022 BTC
+1.85% in 12 hours
-18.22% in 7 days
435,650 IQQ
0.958 BTC
54,141.74 USD
696
SPI
Shopping.io
$ 122.39
+3.56% ($4.21) in 12h
+4.18% ($4.91) in 7d
0.0022 BTC
+6.09% in 12 hours
-1.52% in 7 days
439 SPI
0.951 BTC
53,724.53 USD
697
RBT
RBTC
$ 56,188.97
-2.65% ($1,527) in 12h
+6.39% ($3,376) in 7d
0.995 BTC
-0.27% in 12 hours
+0.58% in 7 days
0.927 RBT
0.922 BTC
52,096.18 USD
698
FX
Function X
$ 0.665
-1.8% in 12 hours
+3.16% in 7 days
0.000012 BTC
+0.6% in 12 hours
-2.49% in 7 days
77,398 FX
0.911 BTC
51,460.84 USD
699
BCX
BitcoinX
$ 0.0017
-6.83% in 12 hours
+1.62% in 7 days
0.000000029 BTC
-4.56% in 12 hours
-3.93% in 7 days
30,621,989 BCX
0.897 BTC
50,684.19 USD
700
YGG
Yggdrash
$ 0.0011
-1.8% in 12 hours
+23.69% in 7 days
0.00000002 BTC
+0.59% in 12 hours
+16.92% in 7 days
44,796,221 YGG
0.88 BTC
49,719.33 USD
701
MYST
Mysterium
$ 0.544
-4.43% ($0.03) in 12h
-0.63% ($0.00) in 7d
0.0000096 BTC
-2.1% in 12 hours
-6.06% in 7 days
91,082 MYST
0.877 BTC
49,539.26 USD
702
ANKR
Ankr
$ 0.161
-4.04% in 12 hours
-1.28% in 7 days
0.0000028 BTC
-1.7% in 12 hours
-6.67% in 7 days
307,803 ANKR
0.877 BTC
49,526.61 USD
703
ARRR
Pirate Chain
$ 8.34
+4.48% ($0.36) in 12h
+35.76% ($2.20) in 7d
0.00015 BTC
+7.02% in 12 hours
+28.34% in 7 days
5,929 ARRR
0.875 BTC
49,451.47 USD
704
MFT
Hifi Finance
$ 0.017
-3.79% in 12 hours
+5.18% in 7 days
0.0000003 BTC
-1.44% in 12 hours
-0.57% in 7 days
2,866,892 MFT
0.868 BTC
49,046.57 USD
705
EURS
STASIS EURS Token
$ 1.2
+0.56% in 12 hours
-0.49% in 7 days
0.000021 BTC
+3.02% in 12 hours
-5.93% in 7 days
39,624 EURS
0.841 BTC
47,510.43 USD
706
JULD
JulSwap
$ 0.188
-5.68% in 12 hours
+13.93% in 7 days
0.0000033 BTC
-3.38% in 12 hours
+7.7% in 7 days
249,262 JULD
0.827 BTC
46,741.43 USD
707
CRON
Cronos Group 
$ 1.07
+2.02% ($0.02) in 12h
-4.19% ($0.05) in 7d
0.000019 BTC
+4.51% in 12 hours
-9.43% in 7 days
42,828 CRON
0.814 BTC
45,991.95 USD
708
CORX
CorionX
$ 0.0055
-4.54% in 12 hours
-32.47% in 7 days
0.000000097 BTC
-2.22% in 12 hours
-36.16% in 7 days
8,373,745 CORX
0.813 BTC
45,931.48 USD
709
SLS
SaluS
$ 35.97
-1.35% ($0.49) in 12h
+2.7% ($0.95) in 7d
0.00064 BTC
+1.06% in 12 hours
-2.92% in 7 days
$ 36,326,164
1,009,981 SLS
1,274 SLS
0.811 BTC
45,833.51 USD
710
TMT
TAMYtoken
$ 0.079
-3.07% in 12 hours
-6.27% in 7 days
0.0000014 BTC
-0.71% in 12 hours
-11.39% in 7 days
577,736 TMT
0.809 BTC
45,690.82 USD
711
BCHA
Bitcoin Cash ABC PF
$ 38.98
+0.26% ($0.10) in 12h
+33.51% ($9.78) in 7d
0.00069 BTC
+2.71% in 12 hours
+26.2% in 7 days
1,167 BCHA
0.805 BTC
45,481.26 USD
712
DATA
DATAcoin
$ 0.18
-5.59% in 12 hours
+23.07% in 7 days
0.0000032 BTC
-3.29% in 12 hours
+16.34% in 7 days
250,739 DATA
0.798 BTC
45,095.8 USD
713
SIG
xSigma
$ 1.71
-4.31% ($0.08) in 12h
-8.17% ($0.15) in 7d
0.00003 BTC
-1.98% in 12 hours
-13.19% in 7 days
24,931 SIG
0.753 BTC
42,532.49 USD
714
4ART
4ArtCoin
$ 0.107
+1.37% in 12 hours
-10.74% in 7 days
0.0000019 BTC
+3.85% in 12 hours
-15.63% in 7 days
392,877 4ART
0.743 BTC
41,945.94 USD
715
KICK
Kick Coin
$ 0.00021
+5.99% in 12 hours
+0.5% in 7 days
0.0000000038 BTC
+8.57% in 12 hours
-5% in 7 days
191,440,902 KICK
0.727 BTC
41,095.08 USD
716
NEC
Ethfinex Nectar Token
$ 0.085
+10.31% in 12 hours
+27.28% in 7 days
0.0000015 BTC
+13% in 12 hours
+20.32% in 7 days
481,778 NEC
0.727 BTC
41,088.96 USD
717
KIN
KIN
$ 0.00021
-8.44% in 12 hours
-15.43% in 7 days
0.0000000037 BTC
-6.21% in 12 hours
-20.05% in 7 days
197,065,366 KIN
0.722 BTC
40,783.16 USD
718
FREE
Free Coin
$ 0.000013
+6.66% in 12 hours
+30.6% in 7 days
0.00000000023 BTC
+9.26% in 12 hours
+27.8% in 7 days
3,169,743,130 FREE
0.718 BTC
40,569.54 USD
719
FUND
Unification
$ 0.06
+9.95% in 12 hours
+55.05% in 7 days
0.0000011 BTC
+12.63% in 12 hours
+46.58% in 7 days
659,395 FUND
0.706 BTC
39,856.69 USD
720
DRGN
Dragon Chain
$ 0.295
+5.24% in 12 hours
-4.1% in 7 days
0.0000052 BTC
+7.81% in 12 hours
-9.34% in 7 days
134,468 DRGN
0.703 BTC
39,726.85 USD
721
MO
Morality
$ 0.103
-2.29% in 12 hours
+22.9% in 7 days
0.0000018 BTC
+0.09% in 12 hours
+16.18% in 7 days
386,870 MO
0.703 BTC
39,709.24 USD
722
HTML
HTMLCoin
$ 0.00035
+0.65% in 12 hours
-5.58% in 7 days
0.0000000062 BTC
+3.11% in 12 hours
-10.74% in 7 days
109,699,814 HTML
0.678 BTC
38,312.55 USD
723
CKB
Nervos
$ 0.024
-4.6% in 12 hours
+1.08% in 7 days
0.00000043 BTC
-2.27% in 12 hours
-4.44% in 7 days
1,554,474 CKB
0.668 BTC
37,759.26 USD
724
TAP
TappingCoin
$ 0.402
+9.97% ($0.04) in 12h
+7.29% ($0.03) in 7d
0.0000071 BTC
+12.66% in 12 hours
+1.42% in 7 days
92,866 TAP
0.661 BTC
37,351.71 USD
725
SFUEL
SparkPoint Fuel
$ 0.331
+47.43% ($0.11) in 12h
+93.11% ($0.16) in 7d
0.0000059 BTC
+51.03% in 12 hours
+82.55% in 7 days
112,022 SFUEL
0.656 BTC
37,082.73 USD
726
BLOCK
BlockNet
$ 3.11
-8.47% ($0.29) in 12h
-4.79% ($0.16) in 7d
0.000055 BTC
-6.24% in 12 hours
-10% in 7 days
$ 23,863,478
7,680,678 BLOCK
11,789 BLOCK
0.648 BTC
36,626.34 USD
727
GNO
Gnosis
$ 260.32
+2.34% ($5.95) in 12h
+16.16% ($36.2) in 7d
0.0046 BTC
+4.84% in 12 hours
+9.81% in 7 days
$ 392,298,460
1,506,975 GNO
139 GNO
0.638 BTC
36,057.46 USD
728
TFC
TheFutbolCoin
$ 0.575
-0.92% in 12 hours
-8.04% in 7 days
0.00001 BTC
+1.5% in 12 hours
-13.07% in 7 days
60,742 TFC
0.618 BTC
34,930.57 USD
729
CENNZ
Centrality
$ 0.081
-3.72% in 12 hours
-5.46% in 7 days
0.0000014 BTC
-1.37% in 12 hours
-10.63% in 7 days
429,115 CENNZ
0.612 BTC
34,592.78 USD
730
STJ
Storj
$ 1.88
-2.84% ($0.06) in 12h
-2.19% ($0.04) in 7d
0.000033 BTC
-0.47% in 12 hours
-7.54% in 7 days
18,361 STJ
0.612 BTC
34,552.57 USD
731
ZAP
ZAP Token
$ 0.13
-10.59% in 12 hours
-1.3% in 7 days
0.0000023 BTC
-8.41% in 12 hours
-6.69% in 7 days
264,899 ZAP
0.608 BTC
34,340.9 USD
732
VSY
V-SYSTEMS
$ 0.04
+0.9% in 12 hours
-2.42% in 7 days
0.0000007 BTC
+3.36% in 12 hours
-7.75% in 7 days
842,318 VSY
0.591 BTC
33,367.34 USD
733
CRE
Credits
$ 0.0011
-2.38% in 12 hours
-2.56% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
29,204,432 CRE
0.584 BTC
32,995.16 USD
734
CVCOIN
CVCoin
$ 0.847
+55.06% ($0.30) in 12h
+6.59% ($0.05) in 7d
0.000015 BTC
+58.84% in 12 hours
+0.76% in 7 days
38,366 CVCOIN
0.576 BTC
32,511 USD
735
CTC
Creditcoin
$ 5.94
+6.53% ($0.36) in 12h
+7.52% ($0.42) in 7d
0.00011 BTC
+9.13% in 12 hours
+1.64% in 7 days
5,447 CTC
0.573 BTC
32,372.05 USD
736
ARDX
ArdCoin
$ 0.117
+5.8% in 12 hours
+2.05% in 7 days
0.0000021 BTC
+8.38% in 12 hours
+5.08% in 7 days
274,734 ARDX
0.569 BTC
32,125.77 USD
737
MUE
MonetaryUnit
$ 0.018
-10.75% in 12 hours
-5.97% in 7 days
0.00000032 BTC
-8.57% in 12 hours
-11.11% in 7 days
1,768,888 MUE
0.566 BTC
31,975.82 USD
738
AIM
ModiHost
$ 0.173
-1.2% in 12 hours
+8.96% in 7 days
0.0000031 BTC
+1.21% in 12 hours
+3.01% in 7 days
181,746 AIM
0.555 BTC
31,352.29 USD
739
META
Metadium
$ 0.171
-5.51% in 12 hours
-5.2% in 7 days
0.000003 BTC
-3.21% in 12 hours
-10.39% in 7 days
183,748 META
0.555 BTC
31,347.28 USD
740
BUP
BuildUP
$ 0.556
-7.81% ($0.05) in 12h
-18.47% ($0.13) in 7d
0.0000099 BTC
-5.56% in 12 hours
-22.93% in 7 days
55,048 BUP
0.542 BTC
30,630.14 USD
741
CLO
Callisto Network
$ 0.018
+5.81% in 12 hours
+54.8% in 7 days
0.00000032 BTC
+8.39% in 12 hours
+46.33% in 7 days
1,701,895 CLO
0.541 BTC
30,568.43 USD
742
NCT
Nectar
$ 0.014
+0.45% in 12 hours
+32.72% in 7 days
0.00000025 BTC
+2.91% in 12 hours
+25.46% in 7 days
2,162,220 NCT
0.539 BTC
30,442.36 USD
743
BID
Bidao
$ 0.023
+5.32% in 12 hours
+11.21% in 7 days
0.00000041 BTC
+7.89% in 12 hours
+5.13% in 7 days
1,304,247 BID
0.535 BTC
30,207.52 USD
744
ALG
ALG
$ 0.314
+6.65% in 12 hours
+10.98% in 7 days
0.0000056 BTC
+9.25% in 12 hours
+4.91% in 7 days
95,958 ALG
0.533 BTC
30,084.61 USD
745
GASP
Aspire
$ 0.725
-4.04% ($0.03) in 12h
+9.59% ($0.06) in 7d
0.000013 BTC
-1.7% in 12 hours
+3.6% in 7 days
41,312 GASP
0.53 BTC
29,958.39 USD
746
EDR
Endor
$ 0.055
-5.31% in 12 hours
-8.38% in 7 days
0.00000097 BTC
-3% in 12 hours
-13.39% in 7 days
541,614 EDR
0.525 BTC
29,677.91 USD
747
GVE
Globalvillage Ecosystem
$ 0.00021
+7.12% in 12 hours
-21.35% in 7 days
0.0000000038 BTC
+9.73% in 12 hours
-25.65% in 7 days
132,531,440 GVE
0.504 BTC
28,449.46 USD
748
VEE
BLOCKv
$ 0.0058
-14.36% in 12 hours
-7.62% in 7 days
0.0000001 BTC
-12.27% in 12 hours
-12.67% in 7 days
4,909,804 VEE
0.502 BTC
28,343.89 USD
749
ETZ
EtherZero
$ 0.014
+6.11% in 12 hours
+14.98% in 7 days
0.00000025 BTC
+8.7% in 12 hours
+8.7% in 7 days
1,998,657 ETZ
0.5 BTC
28,226.03 USD
750
LMCH
Latam Cash
$ 0.004
-2.38% in 12 hours
-25.95% in 7 days
0.00000007 BTC
+0% in 12 hours
-30% in 7 days
6,948,391 LMCH
0.486 BTC
27,476.02 USD
751
RFOX
RedFOX Labs
$ 0.256
+13.06% ($0.03) in 12h
-1.18% ($0.00) in 7d
0.0000045 BTC
+15.82% in 12 hours
-6.58% in 7 days
106,015 RFOX
0.481 BTC
27,189.15 USD
752
AID
AidCoin
$ 0.159
+1.97% in 12 hours
+35.73% in 7 days
0.0000028 BTC
+4.46% in 12 hours
+28.31% in 7 days
169,212 AID
0.475 BTC
26,860.19 USD
753
XST
Stealthcoin
$ 0.194
-6.98% in 12 hours
+9.61% in 7 days
0.0000034 BTC
-4.71% in 12 hours
+3.61% in 7 days
$ 4,240,331
21,820,757 XST
135,892 XST
0.467 BTC
26,407.38 USD
754