Dash Address XbUCHXtCber1hcZuZ2RcJSZ9ZscNTTtNDf

Balance:
325.73907022 DASH
74,448.48 USD
#5609 Richest Dash Address
0.0043% of all coins
wallet: 185136
Received:

4,554.7402 DASH (932 ins)

first:

2015-02-02 23:46:42 UTC

last:

2017-08-09 23:21:51 UTC

Sent:

4,229.0011 DASH (915 outs)

first:

2016-03-09 00:21:25 UTC

last:

2017-05-27 19:31:03 UTC

Unspent outputs: 17
dash:XbUCHXtCber1hcZuZ2RcJSZ9ZscNTTtNDf

XbUCHXtCber1hcZuZ2RcJSZ9ZscNTTtNDf balance chart

BlockTimeAmountBalanceBalance, USD
7175792017-08-09 23:21:51 UTC+1.80303936 DASH325.73907022 DASH$65,160 @ $200.04
7098192017-07-26 20:03:02 UTC+1.80147602 DASH323.93603086 DASH$62,585 @ $193.2
7032932017-07-14 22:21:51 UTC+1.80147602 DASH322.13455484 DASH$51,784 @ $160.75
7029352017-07-14 06:43:21 UTC+1.80156265 DASH320.33307882 DASH$54,346 @ $169.66
7002752017-07-09 10:23:25 UTC+1.81059713 DASH318.53151617 DASH$65,297 @ $204.99
6954482017-06-30 15:21:27 UTC+1.80269016 DASH316.72091904 DASH$56,425 @ $178.15
6954212017-06-30 14:20:59 UTC+1.81457446 DASH314.91822888 DASH$56,342 @ $178.91
6858942017-06-13 05:08:09 UTC+1.80360458 DASH313.10365442 DASH$56,106 @ $179.19
6838142017-06-09 09:47:36 UTC+1.80239308 DASH311.30004984 DASH$45,400 @ $145.84
6834052017-06-08 16:03:22 UTC+49.998 DASH309.49765676 DASH$44,368 @ $143.36
6832842017-06-08 10:47:50 UTC+1.80155985 DASH259.49965676 DASH$37,528 @ $144.62
6830652017-06-08 01:02:30 UTC+1.80162602 DASH257.69809691 DASH$36,427 @ $141.35
6808822017-06-04 01:35:03 UTC+1.80241425 DASH255.89647089 DASH$36,383 @ $142.18
6778852017-05-29 14:09:34 UTC+1.80151396 DASH254.09405664 DASH$28,450 @ $111.97
6769072017-05-27 19:31:03 UTC+216.99893325 DASH252.29254268 DASH$25,993 @ $103.03
6743422017-05-23 03:22:55 UTC+1.80715826 DASH35.29360943 DASH$4,818 @ $136.52
6732422017-05-21 03:10:21 UTC+1.802584 DASH33.48645117 DASH$3,373 @ $100.72
6692052017-05-13 18:38:27 UTC+1.85758648 DASH31.68386717 DASH$2,717 @ $85.77
6685212017-05-12 12:35:58 UTC+1.8022092 DASH29.82628069 DASH$2,697 @ $90.43
6675812017-05-10 19:31:13 UTC+1.80289623 DASH28.02407149 DASH$2,513 @ $89.67
6671262017-05-09 23:47:07 UTC-466.9999548 DASH26.22117526 DASH$2,337 @ $89.13
6666032017-05-09 00:49:21 UTC+1.80964537 DASH493.22113006 DASH$48,907 @ $99.16
6654952017-05-07 00:10:59 UTC+1.80254202 DASH491.41148469 DASH$48,219 @ $98.12
6647242017-05-05 14:19:19 UTC+1.80362469 DASH489.60894267 DASH$49,320 @ $100.73
6631132017-05-02 15:51:49 UTC+1.80289084 DASH487.80531798 DASH$41,684 @ $85.45
6604962017-04-27 21:12:32 UTC+1.80520927 DASH486.00242714 DASH$39,229 @ $80.72
6600812017-04-27 03:18:39 UTC+1.80233729 DASH484.19721787 DASH$35,052 @ $72.39
6575122017-04-22 10:34:25 UTC+1.80553122 DASH482.39488058 DASH$34,943 @ $72.44
6542372017-04-16 11:13:27 UTC+1.80149862 DASH480.58934936 DASH$36,006 @ $74.92
6539092017-04-15 21:12:15 UTC-39.99661702 DASH478.78785074 DASH$34,745 @ $72.57
6518882017-04-12 04:32:02 UTC-40.00637693 DASH518.78446776 DASH$31,475 @ $60.67
6508672017-04-10 07:42:46 UTC+1.80245044 DASH558.79084469 DASH$36,345 @ $65.04
6456232017-03-31 18:30:15 UTC-39.09103441 DASH556.98839425 DASH$39,272 @ $70.51
6368982017-03-15 20:29:19 UTC-40.93234983 DASH596.07942866 DASH$58,989 @ $98.96
6266242017-02-25 02:48:36 UTC+3.88055555 DASH637.01177849 DASH$16,186 @ $25.41
6257352017-02-23 12:01:15 UTC+3.88156565 DASH633.13122294 DASH$15,182 @ $23.98
6234402017-02-19 07:32:56 UTC+3.89161305 DASH629.24965729 DASH$13,841 @ $22
6227562017-02-18 01:33:08 UTC-149.95756352 DASH625.35804424 DASH$12,661 @ $20.25
6183382017-02-10 00:14:41 UTC-150.05513368 DASH775.31560776 DASH$12,517 @ $16.14
6178522017-02-09 02:44:47 UTC+1.94118608 DASH925.37074144 DASH$15,958 @ $17.25
6135112017-02-01 04:57:33 UTC+1.94005104 DASH923.42955536 DASH$14,659 @ $15.87
6127282017-01-30 18:27:47 UTC+1.95005104 DASH921.48950432 DASH$14,568 @ $15.81
6119222017-01-29 07:22:41 UTC+1.96524168 DASH919.53945328 DASH$13,917 @ $15.13
6112812017-01-28 02:58:41 UTC+1.94006237 DASH917.5742116 DASH$13,872 @ $15.12
6112162017-01-28 00:37:33 UTC+2.01294063 DASH915.63414923 DASH$13,922 @ $15.2
6095422017-01-24 23:03:24 UTC+1.94005104 DASH913.6212086 DASH$12,780 @ $13.99
6081842017-01-22 11:50:49 UTC+1.94223627 DASH911.68115756 DASH$13,908 @ $15.26
6077302017-01-21 15:53:36 UTC+1.95006104 DASH909.73892129 DASH$13,511 @ $14.85
6074432017-01-21 03:25:31 UTC+1.94005104 DASH907.78886025 DASH$13,879 @ $15.29
6065182017-01-19 10:41:17 UTC+1.94213477 DASH905.84880921 DASH$13,149 @ $14.52
6053782017-01-17 08:46:31 UTC+1.94005104 DASH903.90667444 DASH$12,303 @ $13.61
6046152017-01-15 23:08:46 UTC+1.94005104 DASH901.9666234 DASH$11,000 @ $12.2
6030582017-01-13 03:20:20 UTC+1.94005104 DASH900.02657236 DASH$10,523 @ $11.69
6030242017-01-13 01:55:03 UTC+1.95617842 DASH898.08652132 DASH$10,924 @ $12.16
6024792017-01-12 01:52:05 UTC+1.97360778 DASH896.1303429 DASH$9,896 @ $11.04
6018932017-01-11 00:20:23 UTC+1.94005104 DASH894.15673512 DASH$11,136 @ $12.45
5985792017-01-04 23:16:29 UTC-200.00151114 DASH892.21668408 DASH$14,151 @ $15.86
5940872016-12-27 18:23:48 UTC+1.95934704 DASH1,092.21819522 DASH$10,688 @ $9.79
5908262016-12-21 19:27:44 UTC+1.94005104 DASH1,090.25884818 DASH$10,643 @ $9.76
5890232016-12-18 12:28:11 UTC+2.04932518 DASH1,088.31879714 DASH$10,578 @ $9.72
5889992016-12-18 11:34:09 UTC+1.96746635 DASH1,086.26947196 DASH$10,584 @ $9.74
5884822016-12-17 13:05:15 UTC+2.08328025 DASH1,084.30200561 DASH$10,216 @ $9.42
5876342016-12-15 23:53:50 UTC+1.94005104 DASH1,082.21872536 DASH$10,029 @ $9.27
5874172016-12-15 14:15:47 UTC+1.95935009 DASH1,080.27867432 DASH$10,096 @ $9.35
5868122016-12-14 11:40:27 UTC+1.94008461 DASH1,078.31932423 DASH$9,969 @ $9.24
5865052016-12-13 22:18:09 UTC+1.94505104 DASH1,076.37923962 DASH$10,102 @ $9.39
5861492016-12-13 06:42:34 UTC+1.94006232 DASH1,074.43418858 DASH$9,904 @ $9.22
5854532016-12-12 00:26:26 UTC+2.06053844 DASH1,072.49412626 DASH$10,054 @ $9.37
5850612016-12-11 07:04:50 UTC+1.94005104 DASH1,070.43358782 DASH$9,781 @ $9.14
5836792016-12-08 18:33:25 UTC+1.94646729 DASH1,068.49353678 DASH$9,285 @ $8.69
5834622016-12-08 09:06:06 UTC+1.96526048 DASH1,066.54706949 DASH$9,269 @ $8.69
5831092016-12-07 17:43:38 UTC+1.9477816 DASH1,064.58180901 DASH$9,223 @ $8.66
5826162016-12-06 20:13:25 UTC+1.94005104 DASH1,062.63402741 DASH$9,084 @ $8.55
5822922016-12-06 05:48:22 UTC+1.94596729 DASH1,060.69397637 DASH$9,239 @ $8.71
5822082016-12-06 02:15:39 UTC+1.94105104 DASH1,058.74800908 DASH$9,112 @ $8.61
5821772016-12-06 00:50:57 UTC+1.96961724 DASH1,056.80695804 DASH$8,955 @ $8.47
5789352016-11-30 03:05:35 UTC+1.94171257 DASH1,054.8373408 DASH$9,313 @ $8.83
5789342016-11-30 03:04:39 UTC+1.94005104 DASH1,052.89562823 DASH$9,295 @ $8.83
5788962016-11-30 01:31:49 UTC+1.97833117 DASH1,050.95557719 DASH$9,267 @ $8.82
5788742016-11-30 00:23:47 UTC+1.95188368 DASH1,048.97724602 DASH$9,251 @ $8.82
5788672016-11-30 00:09:22 UTC+1.94106972 DASH1,047.02536234 DASH$9,234 @ $8.82
5788412016-11-29 23:00:49 UTC+1.94005104 DASH1,045.08429262 DASH$9,272 @ $8.87
5778732016-11-28 04:47:27 UTC+1.94005104 DASH1,043.14424158 DASH$9,408 @ $9.02
5777112016-11-27 21:40:41 UTC+1.94014404 DASH1,041.20419054 DASH$9,464 @ $9.09
5767502016-11-26 03:22:39 UTC+1.94090157 DASH1,039.2640465 DASH$9,386 @ $9.03
5758922016-11-24 13:52:09 UTC+1.94505104 DASH1,037.32314493 DASH$9,228 @ $8.9
5757972016-11-24 09:43:15 UTC+1.94599361 DASH1,035.37809389 DASH$9,389 @ $9.07
5756092016-11-24 01:28:48 UTC+1.96543145 DASH1,033.43210028 DASH$8,620 @ $8.34
5749202016-11-22 19:24:39 UTC+1.94005104 DASH1,031.46666883 DASH$8,865 @ $8.59
5729832016-11-19 06:37:33 UTC+1.94005104 DASH1,029.52661779 DASH$9,078 @ $8.82
5719432016-11-17 09:11:32 UTC+1.94005104 DASH1,027.58656675 DASH$9,528 @ $9.27
5718872016-11-17 06:58:35 UTC+1.95070552 DASH1,025.64651571 DASH$9,274 @ $9.04
5710712016-11-15 19:09:27 UTC+1.94005104 DASH1,023.69581019 DASH$9,737 @ $9.51
5701742016-11-14 03:48:35 UTC+1.95746083 DASH1,021.75575915 DASH$9,819 @ $9.61
5696182016-11-13 03:26:45 UTC+1.95748565 DASH1,019.79829832 DASH$9,660 @ $9.47
5693882016-11-12 17:20:23 UTC+1.94017001 DASH1,017.84081267 DASH$9,920 @ $9.75
5690082016-11-12 00:55:46 UTC+1.94777561 DASH1,015.90064266 DASH$9,780 @ $9.63
5684802016-11-11 01:32:55 UTC+1.96170582 DASH1,013.95286705 DASH$9,741 @ $9.61
5683682016-11-10 20:49:57 UTC+1.94005104 DASH1,011.99116123 DASH$9,761 @ $9.64
5677212016-11-09 16:34:25 UTC+1.94505129 DASH1,010.05111019 DASH$9,884 @ $9.79
5677112016-11-09 16:12:57 UTC+1.94005104 DASH1,008.1060589 DASH$9,865 @ $9.79
5664992016-11-07 11:08:15 UTC+1.94007262 DASH1,006.16600786 DASH$9,421 @ $9.36
5660292016-11-06 14:36:09 UTC+1.94005104 DASH1,004.22593524 DASH$9,444 @ $9.4
5656162016-11-05 20:41:07 UTC+1.95193789 DASH1,002.2858842 DASH$9,274 @ $9.25
5655182016-11-05 16:14:26 UTC+1.94005104 DASH1,000.33394631 DASH$9,191 @ $9.19
5654162016-11-05 11:39:05 UTC+1.94006574 DASH998.39389527 DASH$9,047 @ $9.06
5653562016-11-05 09:07:23 UTC+1.97233724 DASH996.45382953 DASH$9,063 @ $9.1
5645682016-11-03 22:42:30 UTC+1.94005104 DASH994.48149229 DASH$8,902 @ $8.95
5628292016-10-31 18:38:38 UTC+1.94011604 DASH992.54144125 DASH$9,225 @ $9.29
5627782016-10-31 16:17:44 UTC+1.99005957 DASH990.60132521 DASH$9,205 @ $9.29
5623882016-10-30 23:23:51 UTC+1.94005104 DASH988.61126564 DASH$9,525 @ $9.63
5622632016-10-30 17:45:19 UTC+1.94016237 DASH986.6712146 DASH$9,340 @ $9.47
5622392016-10-30 17:00:45 UTC+1.94005104 DASH984.73105223 DASH$9,353 @ $9.5
5621352016-10-30 12:21:00 UTC+1.94111245 DASH982.79100119 DASH$8,645 @ $8.8
5617592016-10-29 19:58:30 UTC+1.94020357 DASH980.84988874 DASH$8,265 @ $8.43
5617502016-10-29 19:42:37 UTC+1.99287888 DASH978.90968517 DASH$8,249 @ $8.43
5616562016-10-29 15:18:18 UTC+1.97369901 DASH976.91680629 DASH$8,311 @ $8.51
5613572016-10-29 02:18:38 UTC+1.95386893 DASH974.94310728 DASH$8,927 @ $9.16
5613532016-10-29 02:08:40 UTC+1.94005104 DASH972.98923835 DASH$8,909 @ $9.16
5612512016-10-28 21:35:52 UTC+1.94015104 DASH971.04918731 DASH$8,824 @ $9.09
5599992016-10-26 14:51:08 UTC+2.01899215 DASH969.10903627 DASH$8,903 @ $9.19
5598172016-10-26 06:47:43 UTC+1.94005104 DASH967.09004412 DASH$9,102 @ $9.41
5586722016-10-24 04:37:51 UTC+2.04060104 DASH965.14999308 DASH$9,370 @ $9.71
5581332016-10-23 05:06:29 UTC+1.94005104 DASH963.10939204 DASH$9,939 @ $10.32
5570872016-10-21 07:12:13 UTC+1.94596729 DASH961.169341 DASH$10,144 @ $10.55
5568722016-10-20 22:00:26 UTC+1.98674167 DASH959.22337371 DASH$10,190 @ $10.62
5565272016-10-20 06:54:18 UTC+1.98116385 DASH957.23663204 DASH$10,085 @ $10.54
5546452016-10-16 20:32:57 UTC+1.94005104 DASH955.25546819 DASH$10,609 @ $11.11
5538152016-10-15 08:00:00 UTC+1.94005104 DASH953.31541715 DASH$10,954 @ $11.49
5538062016-10-15 07:46:48 UTC+2.09468354 DASH951.37536611 DASH$10,932 @ $11.49
5524592016-10-12 20:44:54 UTC+1.94005104 DASH949.28068257 DASH$10,742 @ $11.32
5520422016-10-12 02:21:07 UTC+1.94011573 DASH947.34063153 DASH$11,048 @ $11.66
5517552016-10-11 13:53:45 UTC+1.94005104 DASH945.4005158 DASH$10,970 @ $11.6
5517182016-10-11 12:06:48 UTC+2.11141473 DASH943.46046476 DASH$10,952 @ $11.61
5516222016-10-11 08:03:09 UTC+1.94005104 DASH941.34905003 DASH$10,895 @ $11.57
5514132016-10-10 22:56:41 UTC+1.94596728 DASH939.40899899 DASH$10,912 @ $11.62
5508592016-10-09 22:36:44 UTC+1.94596729 DASH937.46303171 DASH$10,862 @ $11.59
5508342016-10-09 21:33:28 UTC+2.04508846 DASH935.51706442 DASH$10,850 @ $11.6
5505422016-10-09 08:27:05 UTC+1.94005104 DASH933.47197596 DASH$10,884 @ $11.66
5505342016-10-09 08:21:19 UTC+1.94012964 DASH931.53192492 DASH$10,861 @ $11.66
5505322016-10-09 08:13:28 UTC+2.05509581 DASH929.59179528 DASH$10,839 @ $11.66
5505302016-10-09 08:06:14 UTC+1.95957138 DASH927.53669947 DASH$10,787 @ $11.63
5505182016-10-09 07:39:14 UTC+1.94007604 DASH925.57712809 DASH$10,765 @ $11.63
5505122016-10-09 07:18:11 UTC+1.94009812 DASH923.63705205 DASH$10,742 @ $11.63
5504952016-10-09 06:40:42 UTC+1.94005104 DASH921.69695393 DASH$10,724 @ $11.63
5504812016-10-09 05:59:45 UTC+1.94598986 DASH919.75690289 DASH$10,667 @ $11.6
5504622016-10-09 05:11:50 UTC+1.94005104 DASH917.81091303 DASH$10,644 @ $11.6
5504612016-10-09 05:11:45 UTC+1.94005104 DASH915.87086199 DASH$10,621 @ $11.6
5504532016-10-09 04:53:59 UTC+1.97680501 DASH913.93081095 DASH$10,661 @ $11.66
5504522016-10-09 04:51:38 UTC+1.94018146 DASH911.95400594 DASH$10,637 @ $11.66
5504502016-10-09 04:49:08 UTC+1.96528664 DASH910.01382448 DASH$10,615 @ $11.66
5504392016-10-09 04:24:12 UTC+1.94065104 DASH908.04853784 DASH$10,592 @ $11.66
5504242016-10-09 03:35:13 UTC+1.94005104 DASH906.1078868 DASH$10,561 @ $11.66
5504222016-10-09 03:34:39 UTC+1.96580659 DASH904.16783576 DASH$10,539 @ $11.66
5504202016-10-09 03:24:49 UTC+1.94079548 DASH902.20202917 DASH$10,516 @ $11.66
5504192016-10-09 03:21:19 UTC+1.94008444 DASH900.26123369 DASH$10,493 @ $11.66
5504062016-10-09 03:02:08 UTC+1.94005104 DASH898.32114925 DASH$10,457 @ $11.64
5503912016-10-09 02:21:05 UTC+1.94598315 DASH896.38109821 DASH$10,434 @ $11.64
5503812016-10-09 01:51:21 UTC+1.94055104 DASH894.43511506 DASH$10,453 @ $11.69
5503782016-10-09 01:35:14 UTC+1.94505104 DASH892.49456402 DASH$10,430 @ $11.69
5503662016-10-09 01:04:53 UTC+1.94005104 DASH890.54951298 DASH$10,407 @ $11.69
5503602016-10-09 00:55:28 UTC+1.94005104 DASH888.60946194 DASH$10,387 @ $11.69
5503522016-10-09 00:30:01 UTC+1.96927584 DASH886.6694109 DASH$10,364 @ $11.69
5503412016-10-08 23:56:52 UTC+1.94005104 DASH884.70013506 DASH$10,341 @ $11.69
5503392016-10-08 23:45:27 UTC+1.94005104 DASH882.76008402 DASH$10,318 @ $11.69
5503352016-10-08 23:29:41 UTC+1.95093168 DASH880.82003298 DASH$10,295 @ $11.69
5503342016-10-08 23:27:24 UTC+1.94010105 DASH878.8691013 DASH$10,272 @ $11.69
5503332016-10-08 23:25:09 UTC+1.94005104 DASH876.92900025 DASH$10,250 @ $11.69
5503322016-10-08 23:25:07 UTC+1.94005104 DASH874.98894921 DASH$10,227 @ $11.69
5503312016-10-08 23:24:16 UTC+1.94690734 DASH873.04889817 DASH$10,204 @ $11.69
5503292016-10-08 23:22:17 UTC+1.94012185 DASH871.10199083 DASH$10,182 @ $11.69
5503262016-10-08 23:17:28 UTC+1.94015104 DASH869.16186898 DASH$10,159 @ $11.69
5503242016-10-08 23:13:04 UTC+1.95377359 DASH867.22171794 DASH$10,136 @ $11.69
5503212016-10-08 23:10:38 UTC+2.00423763 DASH865.26794435 DASH$10,113 @ $11.69
5503132016-10-08 22:41:28 UTC+1.95544375 DASH863.26370672 DASH$10,089 @ $11.69
5503062016-10-08 22:21:03 UTC+1.94005104 DASH861.30826297 DASH$10,067 @ $11.69
5503042016-10-08 22:20:26 UTC+1.94005104 DASH859.36821193 DASH$10,044 @ $11.69
5503012016-10-08 22:15:42 UTC+1.94006232 DASH857.42816089 DASH$10,021 @ $11.69
5502982016-10-08 22:07:08 UTC+1.94005104 DASH855.48809857 DASH$9,999 @ $11.69
5502962016-10-08 22:03:11 UTC+1.94005104 DASH853.54804753 DASH$9,976 @ $11.69
5502932016-10-08 21:57:03 UTC+2.08901405 DASH851.60799649 DASH$9,954 @ $11.69
5502892016-10-08 21:44:24 UTC+1.94005104 DASH849.51898244 DASH$9,929 @ $11.69
5502872016-10-08 21:38:50 UTC+1.95882126 DASH847.5789314 DASH$9,907 @ $11.69
5502832016-10-08 21:26:32 UTC-400.00002265 DASH845.62011014 DASH$9,884 @ $11.69
5502772016-10-08 20:57:53 UTC+1.94005104 DASH1,245.62013279 DASH$14,570 @ $11.7
5502642016-10-08 20:41:04 UTC+1.94009208 DASH1,243.68008175 DASH$14,547 @ $11.7
5502622016-10-08 20:35:30 UTC+1.94005104 DASH1,241.73998967 DASH$14,525 @ $11.7
5502542016-10-08 20:19:00 UTC+1.94505104 DASH1,239.79993863 DASH$14,502 @ $11.7
5502492016-10-08 20:02:43 UTC+1.94561657 DASH1,237.85488759 DASH$14,479 @ $11.7
5502462016-10-08 19:46:21 UTC+1.94005104 DASH1,235.90927102 DASH$14,489 @ $11.72
5502422016-10-08 19:39:30 UTC+1.94572404 DASH1,233.96921998 DASH$14,466 @ $11.72
5502412016-10-08 19:37:06 UTC+1.94954054 DASH1,232.02349594 DASH$14,443 @ $11.72
5502342016-10-08 19:12:40 UTC+1.94774742 DASH1,230.0739554 DASH$14,420 @ $11.72
5502062016-10-08 18:04:05 UTC+1.94005104 DASH1,228.12620798 DASH$14,395 @ $11.72
5502042016-10-08 18:02:49 UTC+1.95554375 DASH1,226.18615694 DASH$14,372 @ $11.72
5502002016-10-08 17:57:09 UTC+1.95045741 DASH1,224.23061319 DASH$14,349 @ $11.72
5501972016-10-08 17:37:12 UTC+1.9460307 DASH1,222.28015578 DASH$14,327 @ $11.72
5501962016-10-08 17:35:55 UTC+1.94010104 DASH1,220.33412508 DASH$14,304 @ $11.72
5501952016-10-08 17:34:26 UTC+1.94597854 DASH1,218.39402404 DASH$14,281 @ $11.72
5501942016-10-08 17:31:10 UTC+1.94005104 DASH1,216.4480455 DASH$14,258 @ $11.72
5501902016-10-08 17:23:04 UTC+1.95164041 DASH1,214.50799446 DASH$14,236 @ $11.72
5501772016-10-08 17:00:50 UTC+1.94216786 DASH1,212.55635405 DASH$14,213 @ $11.72
5501752016-10-08 16:45:52 UTC+1.95957981 DASH1,210.61418619 DASH$14,172 @ $11.71
5501742016-10-08 16:44:28 UTC+1.95748565 DASH1,208.65460638 DASH$14,149 @ $11.71
5501612016-10-08 15:53:28 UTC+1.96523431 DASH1,206.69712073 DASH$14,160 @ $11.73
5501542016-10-08 15:35:23 UTC+1.94005104 DASH1,204.73188642 DASH$14,137 @ $11.73
5501512016-10-08 15:31:33 UTC+1.94509178 DASH1,202.79183538 DASH$14,114 @ $11.73
5501472016-10-08 15:27:34 UTC+1.94594112 DASH1,200.8467436 DASH$14,091 @ $11.73
5501462016-10-08 15:23:37 UTC+1.94005104 DASH1,198.90080248 DASH$14,069 @ $11.73
5501452016-10-08 15:23:09 UTC+1.94005104 DASH1,196.96075144 DASH$14,046 @ $11.73
5501422016-10-08 15:17:53 UTC+1.98474264 DASH1,195.0207004 DASH$14,023 @ $11.73
5501392016-10-08 15:10:29 UTC+1.94005104 DASH1,193.03595776 DASH$14,000 @ $11.73
5501352016-10-08 15:00:10 UTC+2.08258493 DASH1,191.09590672 DASH$14,035 @ $11.78
5501302016-10-08 14:34:12 UTC+1.9401624 DASH1,189.01332179 DASH$14,011 @ $11.78
5500932016-10-08 13:09:37 UTC+1.95011136 DASH1,187.07315939 DASH$14,028 @ $11.82
5500912016-10-08 13:04:55 UTC+1.94005104 DASH1,185.12304803 DASH$14,002 @ $11.81
5500732016-10-08 12:01:48 UTC+1.96745146 DASH1,183.18299699 DASH$13,993 @ $11.83
5500722016-10-08 11:58:54 UTC+1.9428013 DASH1,181.21554553 DASH$13,970 @ $11.83
5500662016-10-08 11:43:26 UTC+1.94020997 DASH1,179.27274423 DASH$13,947 @ $11.83
5500622016-10-08 11:34:29 UTC+1.94005104 DASH1,177.33253426 DASH$13,924 @ $11.83
5500612016-10-08 11:32:27 UTC+1.94005104 DASH1,175.39248322 DASH$13,901 @ $11.83
5500562016-10-08 11:20:46 UTC+1.94005104 DASH1,173.45243218 DASH$13,878 @ $11.83
5500472016-10-08 11:02:31 UTC+1.94007717 DASH1,171.51238114 DASH$13,855 @ $11.83
5500462016-10-08 11:00:41 UTC+1.94005104 DASH1,169.57230397 DASH$13,851 @ $11.84
5500332016-10-08 10:32:35 UTC+1.94016981 DASH1,167.63225293 DASH$13,828 @ $11.84
5500262016-10-08 10:03:57 UTC+1.97605443 DASH1,165.69208312 DASH$13,786 @ $11.83
5500242016-10-08 09:58:47 UTC+1.9512305 DASH1,163.71602869 DASH$13,763 @ $11.83
5500162016-10-08 09:34:27 UTC+1.94616729 DASH1,161.76479819 DASH$13,740 @ $11.83
5500112016-10-08 09:28:08 UTC+1.94025104 DASH1,159.8186309 DASH$13,717 @ $11.83
5500102016-10-08 09:27:22 UTC+1.94667862 DASH1,157.87837986 DASH$13,694 @ $11.83
5499992016-10-08 09:11:00 UTC+1.94005104 DASH1,155.93170124 DASH$13,671 @ $11.83
5499972016-10-08 09:05:40 UTC+1.9654671 DASH1,153.9916502 DASH$13,648 @ $11.83
5499942016-10-08 08:43:56 UTC+1.97684984 DASH1,152.0261831 DASH$13,658 @ $11.86
5499792016-10-08 07:58:59 UTC+1.94005104 DASH1,150.04933326 DASH$13,640 @ $11.86
5499782016-10-08 07:57:17 UTC+1.94007933 DASH1,148.10928222 DASH$13,616 @ $11.86
5499772016-10-08 07:56:18 UTC+1.94596729 DASH1,146.16920289 DASH$13,593 @ $11.86
5499722016-10-08 07:49:17 UTC+1.94007713 DASH1,144.2232356 DASH$13,570 @ $11.86
5499682016-10-08 07:37:54 UTC+1.94005104 DASH1,142.28315847 DASH$13,547 @ $11.86
5499652016-10-08 07:27:44 UTC+1.94005104 DASH1,140.34310743 DASH$13,524 @ $11.86
5499602016-10-08 07:18:36 UTC+1.99028856 DASH1,138.40305639 DASH$13,501 @ $11.86
5499522016-10-08 06:52:36 UTC+1.94602166 DASH1,136.41276783 DASH$13,518 @ $11.9
5499502016-10-08 06:38:19 UTC+2.06171082 DASH1,134.46674617 DASH$13,495 @ $11.9
5499432016-10-08 06:28:13 UTC+1.94005104 DASH1,132.40503535 DASH$13,470 @ $11.9
5499402016-10-08 06:18:16 UTC+1.94505104 DASH1,130.46498431 DASH$13,447 @ $11.9
5499392016-10-08 06:15:28 UTC+1.95284882 DASH1,128.51993327 DASH$13,424 @ $11.9
5499382016-10-08 06:12:36 UTC+1.96034423 DASH1,126.56708445 DASH$13,401 @ $11.9
5499342016-10-08 06:01:58 UTC+1.94005104 DASH1,124.60674022 DASH$13,397 @ $11.91
5499282016-10-08 05:50:57 UTC+1.94596729 DASH1,122.66668918 DASH$13,373 @ $11.91
5499242016-10-08 05:41:52 UTC+1.94005104 DASH1,120.72072189 DASH$13,350 @ $11.91
5499192016-10-08 05:36:07 UTC+1.96821863 DASH1,118.78067085 DASH$13,327 @ $11.91
5499172016-10-08 05:28:24 UTC+1.94005104 DASH1,116.81245222 DASH$13,304 @ $11.91
5499102016-10-08 05:12:49 UTC+2.04005104 DASH1,114.87240118 DASH$13,281 @ $11.91
5499092016-10-08 05:08:18 UTC+1.97283542 DASH1,112.83235014 DASH$13,256 @ $11.91
5499082016-10-08 04:59:33 UTC+1.9489631 DASH1,110.85951472 DASH$13,230 @ $11.91
5499022016-10-08 04:36:22 UTC+1.94005104 DASH1,108.91055162 DASH$13,206 @ $11.91
5498992016-10-08 04:31:20 UTC+1.94005104 DASH1,106.97050058 DASH$13,183 @ $11.91
5498952016-10-08 04:22:24 UTC+1.94681729 DASH1,105.03044954 DASH$13,160 @ $11.91
5498932016-10-08 04:19:28 UTC+1.94644604 DASH1,103.08363225 DASH$13,137 @ $11.91
5498872016-10-08 04:01:36 UTC+1.94599112 DASH1,101.13718621 DASH$13,116 @ $11.91
5498842016-10-08 03:57:05 UTC+1.94005104 DASH1,099.19119509 DASH$13,093 @ $11.91
5498562016-10-08 02:50:29 UTC+1.94005104 DASH1,097.25114405 DASH$13,057 @ $11.9
5498552016-10-08 02:49:23 UTC+2.01936754 DASH1,095.31109301 DASH$13,034 @ $11.9
5498442016-10-08 02:06:01 UTC+1.94005104 DASH1,093.29172547 DASH$13,010 @ $11.9
5498412016-10-08 01:58:40 UTC+1.94005104 DASH1,091.35167443 DASH$13,016 @ $11.93
5498372016-10-08 01:54:00 UTC+1.95551787 DASH1,089.41162339 DASH$12,993 @ $11.93
5498292016-10-08 01:32:45 UTC+1.94105104 DASH1,087.45610552 DASH$12,970 @ $11.93
5498112016-10-08 00:56:43 UTC+1.96704833 DASH1,085.51505448 DASH$12,953 @ $11.93
5497922016-10-08 00:11:20 UTC+1.94005104 DASH1,083.54800615 DASH$12,929 @ $11.93
5497862016-10-07 23:45:19 UTC+1.94005104 DASH1,081.60795511 DASH$12,868 @ $11.9
5497612016-10-07 22:32:36 UTC+1.94005104 DASH1,079.66790407 DASH$12,824 @ $11.88
5497582016-10-07 22:18:50 UTC+1.94005104 DASH1,077.72785303 DASH$12,801 @ $11.88
5497472016-10-07 21:49:18 UTC+1.96073593 DASH1,075.78780199 DASH$12,762 @ $11.86
5497462016-10-07 21:46:37 UTC+1.94005104 DASH1,073.82706606 DASH$12,739 @ $11.86
5497412016-10-07 21:35:34 UTC+1.95664674 DASH1,071.88701502 DASH$12,716 @ $11.86
5497402016-10-07 21:32:47 UTC+1.94356784 DASH1,069.93036828 DASH$12,692 @ $11.86
5497372016-10-07 21:24:19 UTC+1.94005104 DASH1,067.98680044 DASH$12,669 @ $11.86
5497292016-10-07 21:10:04 UTC+1.94005104 DASH1,066.0467494 DASH$12,646 @ $11.86
5497212016-10-07 20:47:14 UTC+1.94005104 DASH1,064.10669836 DASH$12,582 @ $11.82
5497202016-10-07 20:44:57 UTC+1.95097052 DASH1,062.16664732 DASH$12,559 @ $11.82
5497192016-10-07 20:39:15 UTC+1.97492285 DASH1,060.2156768 DASH$12,536 @ $11.82
5496902016-10-07 19:15:53 UTC+1.95689774 DASH1,058.24075395 DASH$12,456 @ $11.77
5496882016-10-07 19:13:02 UTC+1.94110545 DASH1,056.28385621 DASH$12,433 @ $11.77
5496812016-10-07 19:02:58 UTC+1.94005104 DASH1,054.34275076 DASH$12,454 @ $11.81
5496752016-10-07 18:52:20 UTC-400.00002255 DASH1,052.40269972 DASH$12,431 @ $11.81
5496732016-10-07 18:45:50 UTC+1.94005104 DASH1,452.40272227 DASH$17,156 @ $11.81
5496652016-10-07 18:29:27 UTC+2.05757819 DASH1,450.46267123 DASH$17,133 @ $11.81
5496622016-10-07 18:22:31 UTC+1.9828808 DASH1,448.40509304 DASH$17,109 @ $11.81
5496572016-10-07 17:56:23 UTC+1.95779227 DASH1,446.42221224 DASH$17,040 @ $11.78
5496532016-10-07 17:41:39 UTC+1.94798272 DASH1,444.46441997 DASH$17,017 @ $11.78
5496482016-10-07 17:26:39 UTC+1.94014159 DASH1,442.51643725 DASH$16,994 @ $11.78
5496472016-10-07 17:25:41 UTC+1.96251181 DASH1,440.57629566 DASH$16,971 @ $11.78
5496382016-10-07 17:01:26 UTC+1.95575784 DASH1,438.61378385 DASH$16,913 @ $11.76
5496372016-10-07 16:59:47 UTC+1.94774742 DASH1,436.65802601 DASH$16,890 @ $11.76
5496362016-10-07 16:59:22 UTC+1.94005104 DASH1,434.71027859 DASH$16,867 @ $11.76
5496162016-10-07 16:05:10 UTC+1.94774742 DASH1,432.77022755 DASH$16,842 @ $11.75
5496152016-10-07 16:03:05 UTC+1.95777614 DASH1,430.82248013 DASH$16,819 @ $11.75
5496102016-10-07 15:43:37 UTC+1.94005104 DASH1,428.86470399 DASH$16,796 @ $11.75
5496022016-10-07 15:31:17 UTC+1.94005104 DASH1,426.92465295 DASH$16,773 @ $11.75
5495962016-10-07 15:24:21 UTC+1.95032972 DASH1,424.98460191 DASH$16,750 @ $11.75
5495942016-10-07 15:21:03 UTC+1.94138332 DASH1,423.03427219 DASH$16,727 @ $11.75
5495932016-10-07 15:18:16 UTC+1.95245495 DASH1,421.09288887 DASH$16,704 @ $11.75
5495812016-10-07 14:39:49 UTC+1.95697833 DASH1,419.14043392 DASH$16,772 @ $11.82
5495712016-10-07 14:17:35 UTC+1.94010105 DASH1,417.18345559 DASH$16,749 @ $11.82
5495692016-10-07 14:13:40 UTC+1.94700461 DASH1,415.24335454 DASH$16,726 @ $11.82
5495382016-10-07 12:44:00 UTC+1.95583161 DASH1,413.29634993 DASH$16,744 @ $11.85
5495362016-10-07 12:35:47 UTC+1.94983237 DASH1,411.34051832 DASH$16,721 @ $11.85
5495352016-10-07 12:33:25 UTC+1.98274741 DASH1,409.39068595 DASH$16,698 @ $11.85
5495312016-10-07 12:22:16 UTC+1.94005104 DASH1,407.40793854 DASH$16,674 @ $11.85
5495302016-10-07 12:20:50 UTC+1.95751182 DASH1,405.4678875 DASH$16,651 @ $11.85
5495142016-10-07 11:43:49 UTC+1.96528663 DASH1,403.51037568 DASH$16,645 @ $11.86
5494902016-10-07 10:50:17 UTC+1.94005104 DASH1,401.54508905 DASH$16,717 @ $11.93
5494882016-10-07 10:46:20 UTC+1.94005104 DASH1,399.60503801 DASH$16,693 @ $11.93
5494852016-10-07 10:36:37 UTC+1.95581608 DASH1,397.66498697 DASH$16,670 @ $11.93
5494832016-10-07 10:22:13 UTC+1.94005104 DASH1,395.70917089 DASH$16,647 @ $11.93
5494762016-10-07 10:01:53 UTC+1.94056284 DASH1,393.76911985 DASH$16,674 @ $11.96
5494572016-10-07 09:25:41 UTC+1.97437477 DASH1,391.82855701 DASH$16,651 @ $11.96
5494552016-10-07 09:16:50 UTC+1.94505104 DASH1,389.85418224 DASH$16,627 @ $11.96
5494242016-10-07 07:42:19 UTC+1.94005104 DASH1,387.9091312 DASH$16,758 @ $12.07
5494222016-10-07 07:41:24 UTC+1.94005104 DASH1,385.96908016 DASH$16,735 @ $12.07
5494052016-10-07 07:08:07 UTC+1.96962232 DASH1,384.02902912 DASH$16,713 @ $12.08
5493912016-10-07 06:28:23 UTC+1.94696728 DASH1,382.0594068 DASH$16,689 @ $12.08
5493812016-10-07 05:57:14 UTC+1.94005104 DASH1,380.11243952 DASH$16,624 @ $12.05
5493802016-10-07 05:57:13 UTC+1.94007704 DASH1,378.17238848 DASH$16,600 @ $12.05
5493762016-10-07 05:45:12 UTC+1.94594112 DASH1,376.23231144 DASH$16,577 @ $12.05
5493732016-10-07 05:28:37 UTC+1.94106237 DASH1,374.28637032 DASH$16,553 @ $12.05
5493692016-10-07 05:16:02 UTC+1.94005104 DASH1,372.34530795 DASH$16,530 @ $12.05
5493682016-10-07 05:14:45 UTC+1.94005104 DASH1,370.40525691 DASH$16,507 @ $12.05
5493642016-10-07 05:08:14 UTC+1.94505104 DASH1,368.46520587 DASH$16,483 @ $12.05
5493412016-10-07 04:18:29 UTC+1.94055104 DASH1,366.52015483 DASH$16,439 @ $12.03
5493332016-10-07 03:47:53 UTC+1.94774742 DASH1,364.57960379 DASH$16,422 @ $12.03
5493322016-10-07 03:44:43 UTC+1.95290734 DASH1,362.63185637 DASH$16,399 @ $12.03
5493292016-10-07 03:29:03 UTC+1.97954333 DASH1,360.67894903 DASH$16,375 @ $12.03
5493262016-10-07 03:24:32 UTC+2.00984896 DASH1,358.6994057 DASH$16,351 @ $12.03
5493202016-10-07 03:06:05 UTC+1.95546992 DASH1,356.68955674 DASH$16,327 @ $12.03
5493152016-10-07 02:57:47 UTC+1.94005104 DASH1,354.73408682 DASH$16,259 @ $12
5493012016-10-07 02:32:22 UTC+1.94009237 DASH1,352.79403578 DASH$16,236 @ $12
5492872016-10-07 02:01:01 UTC+1.94109192 DASH1,350.85394341 DASH$16,213 @ $12
5492832016-10-07 01:53:57 UTC+1.94005104 DASH1,348.91285149 DASH$16,250 @ $12.05
5492802016-10-07 01:39:17 UTC+1.94148202 DASH1,346.97280045 DASH$16,227 @ $12.05
5492742016-10-07 00:58:29 UTC+1.94008484 DASH1,345.03131843 DASH$16,172 @ $12.02
5492722016-10-07 00:56:10 UTC+1.94061093 DASH1,343.09123359 DASH$16,149 @ $12.02
5492662016-10-07 00:35:22 UTC+1.94005104 DASH1,341.15062266 DASH$16,126 @ $12.02
5492642016-10-07 00:32:18 UTC+1.95930323 DASH1,339.21057162 DASH$16,102 @ $12.02
5492622016-10-07 00:27:45 UTC+1.94005104 DASH1,337.25126839 DASH$16,079 @ $12.02
5492592016-10-07 00:17:08 UTC+1.94005104 DASH1,335.31121735 DASH$16,055 @ $12.02
5492552016-10-07 00:08:04 UTC+1.94005104 DASH1,333.37116631 DASH$16,032 @ $12.02
5492532016-10-07 00:06:06 UTC+1.94005104 DASH1,331.43111527 DASH$16,009 @ $12.02
5492472016-10-07 00:00:09 UTC+1.97806801 DASH1,329.49106423 DASH$15,931 @ $11.98
5492432016-10-06 23:38:37 UTC+1.94683117 DASH1,327.51299622 DASH$15,907 @ $11.98
5492372016-10-06 23:24:41 UTC+1.94006237 DASH1,325.56616505 DASH$15,884 @ $11.98
5492352016-10-06 23:22:32 UTC+1.95168129 DASH1,323.62610268 DASH$15,861 @ $11.98
5492332016-10-06 23:19:55 UTC+1.95464719 DASH1,321.67442139 DASH$15,837 @ $11.98
5492302016-10-06 23:16:46 UTC+1.94005104 DASH1,319.7197742 DASH$15,814 @ $11.98
5492262016-10-06 23:12:15 UTC+1.94005104 DASH1,317.77972316 DASH$15,791 @ $11.98
5492102016-10-06 22:23:23 UTC+1.94785141 DASH1,315.83967212 DASH$15,765 @ $11.98
5492052016-10-06 22:04:03 UTC+1.94005104 DASH1,313.89182071 DASH$15,772 @ $12
5491922016-10-06 21:35:34 UTC+1.94706729 DASH1,311.95176967 DASH$15,749 @ $12
5491802016-10-06 21:06:51 UTC+1.95158068 DASH1,310.00470238 DASH$15,725 @ $12
5491752016-10-06 20:56:13 UTC+1.94005104 DASH1,308.0531217 DASH$15,695 @ $12
5491742016-10-06 20:56:07 UTC+1.94005104 DASH1,306.11307066 DASH$15,672 @ $12
5491662016-10-06 20:32:56 UTC+1.94005104 DASH1,304.17301962 DASH$15,649 @ $12
5491582016-10-06 19:53:31 UTC+1.96526048 DASH1,302.23296858 DASH$15,653 @ $12.02
5491572016-10-06 19:49:23 UTC+1.94055104 DASH1,300.2677081 DASH$15,629 @ $12.02
5491322016-10-06 19:03:24 UTC+1.94205104 DASH1,298.32715706 DASH$15,677 @ $12.07
5491232016-10-06 18:23:06 UTC+2.09712176 DASH1,296.38510602 DASH$15,653 @ $12.07
5491212016-10-06 18:13:16 UTC+1.95162174 DASH1,294.28798426 DASH$15,628 @ $12.07
5491192016-10-06 18:11:52 UTC+1.94518157 DASH1,292.33636252 DASH$15,604 @ $12.07
5491182016-10-06 18:10:09 UTC+1.94005104 DASH1,290.39118095 DASH$15,581 @ $12.07
5491082016-10-06 17:41:16 UTC+501.85800018 DASH1,288.45112991 DASH$15,683 @ $12.17
5491072016-10-06 17:37:57 UTC-100.01078108 DASH786.59312973 DASH$9,574 @ $12.17
5491012016-10-06 17:27:13 UTC+1.94005104 DASH886.60391081 DASH$10,791 @ $12.17
5490992016-10-06 17:23:31 UTC+1.94106804 DASH884.66385977 DASH$10,768 @ $12.17
5490932016-10-06 17:07:17 UTC+1.94005104 DASH882.72279173 DASH$10,755 @ $12.18
5490852016-10-06 16:54:59 UTC+1.94245304 DASH880.78274069 DASH$10,732 @ $12.18
5490722016-10-06 16:15:32 UTC+2.00418344 DASH878.84028765 DASH$10,708 @ $12.18
5490672016-10-06 16:02:25 UTC+1.94155104 DASH876.83610421 DASH$10,629 @ $12.12
5490472016-10-06 15:14:47 UTC+1.95094112 DASH874.89455317 DASH$10,606 @ $12.12
5490412016-10-06 15:02:13 UTC+1.94005104 DASH872.94361205 DASH$10,617 @ $12.16
5490402016-10-06 15:02:06 UTC+1.94005104 DASH871.00356101 DASH$10,593 @ $12.16
5490342016-10-06 14:43:35 UTC+1.96712921 DASH869.06350997 DASH$10,570 @ $12.16
5490332016-10-06 14:35:25 UTC+1.94062286 DASH867.09638076 DASH$10,546 @ $12.16
5490012016-10-06 13:06:57 UTC+1.9696351 DASH865.1557579 DASH$10,514 @ $12.15
5489902016-10-06 12:28:10 UTC+1.94005104 DASH863.1861228 DASH$10,441 @ $12.1
5489872016-10-06 12:17:23 UTC+1.94005104 DASH861.24607176 DASH$10,417 @ $12.1
5489802016-10-06 12:00:27 UTC+1.94106232 DASH859.30602072 DASH$10,360 @ $12.06
5489742016-10-06 11:46:51 UTC+1.94020104 DASH857.3649584 DASH$10,337 @ $12.06
5489732016-10-06 11:44:40 UTC+1.94005104 DASH855.42475736 DASH$10,313 @ $12.06
5489722016-10-06 11:43:41 UTC+1.94596729 DASH853.48470632 DASH$10,290 @ $12.06
5489682016-10-06 11:34:30 UTC+1.94005104 DASH851.53873903 DASH$10,266 @ $12.06
5489352016-10-06 10:21:22 UTC+1.94005104 DASH849.59868799 DASH$10,195 @ $12
5489322016-10-06 10:07:59 UTC+1.94007717 DASH847.65863695 DASH$10,172 @ $12
5489242016-10-06 09:47:28 UTC+2.02952214 DASH845.71855978 DASH$10,182 @ $12.04
5489162016-10-06 09:23:06 UTC+1.98177642 DASH843.68903764 DASH$10,158 @ $12.04
5489102016-10-06 09:00:25 UTC+1.94005104 DASH841.70726122 DASH$10,122 @ $12.03
5489092016-10-06 09:00:13 UTC+1.97690214 DASH839.76721018 DASH$10,098 @ $12.03
5489082016-10-06 08:55:42 UTC+1.94005104 DASH837.79030804 DASH$10,075 @ $12.03
5489022016-10-06 08:41:11 UTC+1.95863742 DASH835.850257 DASH$10,051 @ $12.03
5488972016-10-06 08:31:18 UTC+1.94009624 DASH833.89161958 DASH$10,028 @ $12.03
5488882016-10-06 08:13:40 UTC+1.94011277 DASH831.95152334 DASH$10,005 @ $12.03
5488652016-10-06 07:14:56 UTC+2.02178137 DASH830.01141057 DASH$9,999 @ $12.05
5488642016-10-06 07:07:21 UTC+1.96717726 DASH827.9896292 DASH$9,994 @ $12.07
5488582016-10-06 06:46:23 UTC+1.94005104 DASH826.02245194 DASH$9,970 @ $12.07
5488462016-10-06 06:22:26 UTC+1.94026404 DASH824.0824009 DASH$9,946 @ $12.07
5488452016-10-06 06:20:56 UTC+1.94608445 DASH822.14213686 DASH$9,923 @ $12.07
5488402016-10-06 06:15:56 UTC+1.95160684 DASH820.19605241 DASH$9,899 @ $12.07
5488392016-10-06 06:15:19 UTC+1.94005104 DASH818.24444557 DASH$9,876 @ $12.07
5488282016-10-06 05:27:51 UTC+1.94005104 DASH816.30439453 DASH$9,879 @ $12.1
5488192016-10-06 05:05:06 UTC+1.94005104 DASH814.36434349 DASH$9,855 @ $12.1
5488142016-10-06 04:54:31 UTC+1.96418494 DASH812.42429245 DASH$9,773 @ $12.03
5487972016-10-06 04:05:19 UTC+1.94596729 DASH810.46010751 DASH$9,733 @ $12.01
5487942016-10-06 03:57:55 UTC+1.94005104 DASH808.51414022 DASH$9,710 @ $12.01
5487862016-10-06 03:33:07 UTC+1.94005104 DASH806.57408918 DASH$9,686 @ $12.01
5487622016-10-06 02:50:16 UTC+1.94005104 DASH804.63403814 DASH$9,662 @ $12.01
5487572016-10-06 02:37:03 UTC+1.94606475 DASH802.6939871 DASH$9,638 @ $12.01
5487552016-10-06 02:24:58 UTC+1.94555104 DASH800.74792235 DASH$9,615 @ $12.01
5487322016-10-06 01:27:30 UTC+1.94005104 DASH798.80237131 DASH$9,589 @ $12
5487152016-10-06 00:37:57 UTC+1.96537247 DASH796.86232027 DASH$9,585 @ $12.03
5487082016-10-06 00:24:03 UTC+1.94005104 DASH794.8969478 DASH$9,562 @ $12.03
5487072016-10-06 00:21:58 UTC+1.95943701 DASH792.95689676 DASH$9,538 @ $12.03
5487062016-10-06 00:10:39 UTC+1.94005104 DASH790.99745975 DASH$9,515 @ $12.03
5486782016-10-05 23:16:24 UTC+1.94597862 DASH789.05740871 DASH$9,493 @ $12.03
5486742016-10-05 23:08:21 UTC+1.94005104 DASH787.11143009 DASH$9,470 @ $12.03
5486722016-10-05 23:03:19 UTC-98.00200315 DASH785.17137905 DASH$9,446 @ $12.03
5486712016-10-05 22:50:50 UTC+1.94055104 DASH883.1733822 DASH$10,588 @ $11.99
5486672016-10-05 22:32:28 UTC+1.94005104 DASH881.23283116 DASH$10,565 @ $11.99
5486572016-10-05 22:02:49 UTC+1.94005104 DASH879.29278012 DASH$10,529 @ $11.97
5486182016-10-05 20:28:36 UTC+1.94005104 DASH877.35272908 DASH$10,421 @ $11.88
5486152016-10-05 20:20:35 UTC+1.94563234 DASH875.41267804 DASH$10,398 @ $11.88
5485962016-10-05 19:24:09 UTC+1.95854363 DASH873.4670457 DASH$10,351 @ $11.85
5485942016-10-05 19:12:56 UTC+1.94005104 DASH871.50850207 DASH$10,328 @ $11.85
5485912016-10-05 19:05:00 UTC+1.95272126 DASH869.56845103 DASH$10,310 @ $11.86
5485872016-10-05 19:01:01 UTC+1.94055297 DASH867.61572977 DASH$10,287 @ $11.86
5485862016-10-05 18:58:35 UTC+1.94005104 DASH865.6751768 DASH$10,264 @ $11.86
5485852016-10-05 18:58:12 UTC+1.94005104 DASH863.73512576 DASH$10,241 @ $11.86
5485802016-10-05 18:36:44 UTC+1.94005104 DASH861.79507472 DASH$10,218 @ $11.86
5485702016-10-05 18:18:57 UTC+1.94012361 DASH859.85502368 DASH$10,195 @ $11.86
5485692016-10-05 18:18:27 UTC+1.94015104 DASH857.91490007 DASH$10,172 @ $11.86
5485512016-10-05 17:24:47 UTC+1.94985841 DASH855.97474903 DASH$10,137 @ $11.84
5485502016-10-05 17:22:46 UTC+1.94005104 DASH854.02489062 DASH$10,114 @ $11.84
5485472016-10-05 17:21:33 UTC+1.97889047 DASH852.08483958 DASH$10,091 @ $11.84
5485372016-10-05 17:01:20 UTC+1.97119983 DASH850.10594911 DASH$10,074 @ $11.85
5485352016-10-05 16:52:14 UTC+1.95698768 DASH848.13474928 DASH$10,051 @ $11.85
5485322016-10-05 16:34:00 UTC+1.94005104 DASH846.1777616 DASH$10,028 @ $11.85
5485292016-10-05 16:32:15 UTC+1.95941867 DASH844.23771056 DASH$10,005 @ $11.85
5485222016-10-05 16:17:00 UTC+1.95089093 DASH842.27829189 DASH$9,982 @ $11.85
5485172016-10-05 16:00:25 UTC+1.94006237 DASH840.32740096 DASH$10,014 @ $11.92
5485122016-10-05 15:50:51 UTC+1.97303536 DASH838.38733859 DASH$9,991 @ $11.92
5485072016-10-05 15:34:15 UTC+1.94005104 DASH836.41430323 DASH$9,967 @ $11.92
5485042016-10-05 15:32:30 UTC+1.94518464 DASH834.47425219 DASH$9,944 @ $11.92
5484992016-10-05 15:11:17 UTC+1.94599229 DASH832.52906755 DASH$9,921 @ $11.92
5484962016-10-05 15:00:12 UTC+1.95573168 DASH830.58307526 DASH$9,892 @ $11.91
5484892016-10-05 14:38:58 UTC+1.94005104 DASH828.62734358 DASH$9,868 @ $11.91
5484792016-10-05 14:16:13 UTC+1.94065772 DASH826.68729254 DASH$9,845 @ $11.91
5484712016-10-05 13:56:08 UTC+1.95167912 DASH824.74663482 DASH$9,815 @ $11.9
5484672016-10-05 13:53:48 UTC+1.94005104 DASH822.7949557 DASH$9,792 @ $11.9
5484662016-10-05 13:53:33 UTC+1.9712342 DASH820.85490466 DASH$9,769 @ $11.9
5484622016-10-05 13:41:03 UTC+1.95166634 DASH818.88367046 DASH$9,745 @ $11.9
5484532016-10-05 13:02:07 UTC+1.94005104 DASH816.93200412 DASH$9,770 @ $11.96
5484502016-10-05 13:00:20 UTC+1.9400907 DASH814.99195308 DASH$9,747 @ $11.96
5484482016-10-05 12:56:38 UTC+1.94005104 DASH813.05186238 DASH$9,724 @ $11.96
5484452016-10-05 12:49:50 UTC+1.94005104 DASH811.11181134 DASH$9,700 @ $11.96
5484412016-10-05 12:45:50 UTC+1.94005104 DASH809.1717603 DASH$9,677 @ $11.96
5484392016-10-05 12:41:59 UTC+1.97303038 DASH807.23170926 DASH$9,654 @ $11.96
5484362016-10-05 12:27:30 UTC+1.94005104 DASH805.25867888 DASH$9,630 @ $11.96
5484342016-10-05 12:17:55 UTC+1.94005104 DASH803.31862784 DASH$9,607 @ $11.96
5484292016-10-05 12:10:00 UTC+1.94918008 DASH801.3785768 DASH$9,584 @ $11.96
5484282016-10-05 12:08:46 UTC+1.96269753 DASH799.42939672 DASH$9,561 @ $11.96
5484212016-10-05 11:45:17 UTC+1.94515104 DASH797.46669919 DASH$9,548 @ $11.97
5483742016-10-05 09:58:25 UTC+1.94005104 DASH795.52154815 DASH$9,515 @ $11.96
5483612016-10-05 09:11:24 UTC+1.94005104 DASH793.58149711 DASH$9,492 @ $11.96
5483552016-10-05 08:59:23 UTC+1.94005104 DASH791.64144607 DASH$9,514 @ $12.02
5483262016-10-05 07:46:02 UTC+1.94778842 DASH789.70139503 DASH$9,492 @ $12.02
5483232016-10-05 07:36:16 UTC+1.94985313 DASH787.75360661 DASH$9,469 @ $12.02
5483172016-10-05 07:18:40 UTC+1.94005104 DASH785.80375348 DASH$9,445 @ $12.02
5483122016-10-05 07:09:38 UTC+2.00924316 DASH783.86370244 DASH$9,422 @ $12.02
5483052016-10-05 06:40:31 UTC+1.95042 DASH781.85445928 DASH$9,399 @ $12.02
5483032016-10-05 06:38:40 UTC+1.95287709 DASH779.90403928 DASH$9,376 @ $12.02
5482882016-10-05 05:59:17 UTC+1.97148885 DASH777.95116219 DASH$9,375 @ $12.05
5482852016-10-05 05:55:18 UTC+1.95171641 DASH775.97967334 DASH$9,352 @ $12.05
5482782016-10-05 05:39:09 UTC+1.94005104 DASH774.02795693 DASH$9,328 @ $12.05
5482732016-10-05 05:28:29 UTC+1.94005104 DASH772.08790589 DASH$9,305 @ $12.05
5482682016-10-05 05:12:55 UTC+1.96873974 DASH770.14785485 DASH$9,281 @ $12.05
5482612016-10-05 04:49:19 UTC+1.95492668 DASH768.17911511 DASH$9,245 @ $12.03
5482572016-10-05 04:36:34 UTC+1.95555568 DASH766.22418843 DASH$9,221 @ $12.03
5482232016-10-05 03:19:50 UTC+1.94688365 DASH764.26863275 DASH$9,203 @ $12.04
5482102016-10-05 02:48:36 UTC+2.06672697 DASH762.3217491 DASH$9,175 @ $12.04
5481762016-10-05 00:55:31 UTC+1.96889217 DASH760.25502213 DASH$9,148 @ $12.03
5481632016-10-05 00:18:32 UTC+1.95166641 DASH758.28612996 DASH$9,124 @ $12.03
5481612016-10-05 00:15:07 UTC+1.94015104 DASH756.33446355 DASH$9,101 @ $12.03
5481522016-10-04 23:51:14 UTC+1.94005104 DASH754.39431251 DASH$9,083 @ $12.04
5481512016-10-04 23:51:13 UTC+1.94005104 DASH752.45426147 DASH$9,059 @ $12.04
5481402016-10-04 23:29:20 UTC+1.94005104 DASH750.51421043 DASH$9,036 @ $12.04
5481352016-10-04 23:17:24 UTC+1.94602353 DASH748.57415939 DASH$9,013 @ $12.04
5481342016-10-04 23:16:15 UTC+1.94005104 DASH746.62813586 DASH$8,989 @ $12.04
5481322016-10-04 23:14:06 UTC+1.96553314 DASH744.68808482 DASH$8,966 @ $12.04
5481262016-10-04 22:51:13 UTC+1.96167698 DASH742.72255168 DASH$8,924 @ $12.02
5481152016-10-04 22:31:03 UTC+1.94005104 DASH740.7608747 DASH$8,900 @ $12.02
5481112016-10-04 22:25:32 UTC+1.94005104 DASH738.82082366 DASH$8,877 @ $12.02
5481042016-10-04 21:56:33 UTC+2.05649973 DASH736.88077262 DASH$8,849 @ $12.01
5480992016-10-04 21:34:43 UTC+1.94005104 DASH734.82427289 DASH$8,824 @ $12.01
5480952016-10-04 21:24:42 UTC+2.05414012 DASH732.88422185 DASH$8,801 @ $12.01
5480832016-10-04 20:55:24 UTC+1.97319264 DASH730.83008173 DASH$8,735 @ $11.95
5480782016-10-04 20:45:20 UTC+2.09005104 DASH728.85688909 DASH$8,712 @ $11.95
5480702016-10-04 20:15:29 UTC+1.94008444 DASH726.76683805 DASH$8,687 @ $11.95
5480612016-10-04 19:55:06 UTC+1.94604659 DASH724.82675361 DASH$8,601 @ $11.87
5480592016-10-04 19:51:15 UTC+1.94105104 DASH722.88070702 DASH$8,578 @ $11.87
5480542016-10-04 19:43:47 UTC+1.94005104 DASH720.93965598 DASH$8,555 @ $11.87
5480442016-10-04 19:11:40 UTC+1.96927452 DASH718.99960494 DASH$8,532 @ $11.87
5480322016-10-04 18:54:42 UTC+1.95280027 DASH717.03033042 DASH$8,433 @ $11.76
5480272016-10-04 18:31:24 UTC+1.94005104 DASH715.07753015 DASH$8,410 @ $11.76
5480212016-10-04 18:15:16 UTC+1.94058844 DASH713.13747911 DASH$8,387 @ $11.76
5480152016-10-04 18:01:33 UTC+1.95963237 DASH711.19689067 DASH$8,365 @ $11.76
5479912016-10-04 17:01:57 UTC+1.94005104 DASH709.2372583 DASH$8,342 @ $11.76
5479862016-10-04 16:51:25 UTC+1.94107424 DASH707.29720726 DASH$8,328 @ $11.77
5479662016-10-04 15:54:38 UTC+1.95005104 DASH705.35613302 DASH$8,319 @ $11.79
5479532016-10-04 15:27:49 UTC+1.97854133 DASH703.40608198 DASH$8,296 @ $11.79
5479522016-10-04 15:24:33 UTC+1.94005104 DASH701.42754065 DASH$8,272 @ $11.79
5479402016-10-04 14:30:14 UTC+1.94991954 DASH699.48748961 DASH$8,257 @ $11.8
5479332016-10-04 14:17:23 UTC+1.94005104 DASH697.53757007 DASH$8,234 @ $11.8
5479232016-10-04 14:00:04 UTC+1.95281795 DASH695.59751903 DASH$8,173 @ $11.75
5479222016-10-04 13:57:23 UTC+1.94005104 DASH693.64470108 DASH$8,150 @ $11.75
5479202016-10-04 13:55:20 UTC+1.94019457 DASH691.70465004 DASH$8,127 @ $11.75
5479112016-10-04 13:29:23 UTC+1.94006237 DASH689.76445547 DASH$8,104 @ $11.75
5478962016-10-04 12:51:16 UTC+1.94005104 DASH687.8243931 DASH$8,073 @ $11.74
5478952016-10-04 12:49:27 UTC+1.94121497 DASH685.88434206 DASH$8,050 @ $11.74
5478902016-10-04 12:30:30 UTC+1.94106972 DASH683.94312709 DASH$8,028 @ $11.74
5478892016-10-04 12:28:55 UTC+1.96464444 DASH682.00205737 DASH$8,005 @ $11.74
5478842016-10-04 12:13:07 UTC+1.94005104 DASH680.03741293 DASH$7,982 @ $11.74
5478812016-10-04 12:03:22 UTC+1.94005104 DASH678.09736189 DASH$7,936 @ $11.7
5478772016-10-04 11:49:03 UTC+1.94767527 DASH676.15731085 DASH$7,914 @ $11.7
5478712016-10-04 11:36:34 UTC+1.94105104 DASH674.20963558 DASH$7,891 @ $11.7
5478612016-10-04 11:16:31 UTC+1.94005104 DASH672.26858454 DASH$7,868 @ $11.7
5478462016-10-04 10:50:29 UTC+1.95364542 DASH670.3285335 DASH$7,838 @ $11.69
5478442016-10-04 10:44:13 UTC+1.95269543 DASH668.37488808 DASH$7,815 @ $11.69
5478112016-10-04 09:26:32 UTC+1.95785203 DASH666.42219265 DASH$7,803 @ $11.71
5478092016-10-04 09:13:23 UTC+1.94005104 DASH664.46434062 DASH$7,780 @ $11.71
5478002016-10-04 08:40:48 UTC+1.99148324 DASH662.52428958 DASH$7,773 @ $11.73
5477762016-10-04 07:52:37 UTC+1.94005104 DASH660.53280634 DASH$7,750 @ $11.73
5477582016-10-04 06:54:09 UTC+1.94005104 DASH658.5927553 DASH$7,736 @ $11.75
5477282016-10-04 05:44:15 UTC+1.94008452 DASH656.65270426 DASH$7,709 @ $11.74
5477222016-10-04 05:13:51 UTC+1.94030104 DASH654.71261974 DASH$7,686 @ $11.74
5477122016-10-04 04:50:33 UTC+1.96358447 DASH652.7723187 DASH$7,690 @ $11.78
5476472016-10-04 02:07:49 UTC+1.97092896 DASH650.80873423 DASH$7,665 @ $11.78
5476392016-10-04 01:38:58 UTC+1.96013336 DASH648.83780527 DASH$7,672 @ $11.82
5476362016-10-04 01:32:56 UTC+1.94005104 DASH646.87767191 DASH$7,649 @ $11.82
5476182016-10-04 00:57:54 UTC+1.94014945 DASH644.93762087 DASH$7,650 @ $11.86
5476062016-10-04 00:22:33 UTC+1.94005104 DASH642.99747142 DASH$7,627 @ $11.86
5476022016-10-04 00:16:39 UTC+1.94005104 DASH641.05742038 DASH$7,604 @ $11.86
5475972016-10-03 23:43:17 UTC+2.05036221 DASH639.11736934 DASH$7,575 @ $11.85
5475912016-10-03 23:17:34 UTC+1.94005104 DASH637.06700713 DASH$7,551 @ $11.85
5475902016-10-03 23:16:20 UTC+1.94105104 DASH635.12695609 DASH$7,528 @ $11.85
5475882016-10-03 23:04:29 UTC+1.95001389 DASH633.18590505 DASH$7,506 @ $11.85
5475862016-10-03 23:00:21 UTC+1.94514457 DASH631.23589116 DASH$7,483 @ $11.85
5475752016-10-03 22:33:28 UTC+1.94010108 DASH629.29074659 DASH$7,460 @ $11.85
5475732016-10-03 22:29:04 UTC+1.94005104 DASH627.35064551 DASH$7,437 @ $11.85
5475192016-10-03 20:31:42 UTC+1.94005104 DASH625.41059447 DASH$7,418 @ $11.86
5475162016-10-03 20:20:16 UTC+1.94505104 DASH623.47054343 DASH$7,395 @ $11.86
5475112016-10-03 20:05:09 UTC+1.94005104 DASH621.52549239 DASH$7,372 @ $11.86
5474902016-10-03 19:05:47 UTC+1.94005104 DASH619.58544135 DASH$7,419 @ $11.97
5474552016-10-03 17:27:26 UTC+1.94005104 DASH617.64539031 DASH$7,466 @ $12.09
5474532016-10-03 17:22:37 UTC+1.94006237 DASH615.70533927 DASH$7,442 @ $12.09
5474242016-10-03 16:12:18 UTC+1.99005657 DASH613.7652769 DASH$7,431 @ $12.11
5474102016-10-03 15:37:22 UTC+1.94005104 DASH611.77522033 DASH$7,407 @ $12.11
5474082016-10-03 15:33:19 UTC+1.94598069 DASH609.83516929 DASH$7,383 @ $12.11
5473732016-10-03 13:57:08 UTC+2.05625785 DASH607.8891886 DASH$7,362 @ $12.11
5473702016-10-03 13:37:42 UTC+1.99161157 DASH605.83293075 DASH$7,337 @ $12.11
5473592016-10-03 13:23:10 UTC+1.95757516 DASH603.84131918 DASH$7,313 @ $12.11
5473222016-10-03 11:47:10 UTC+2.00752854 DASH601.88374402 DASH$7,260 @ $12.06
5473102016-10-03 11:07:36 UTC+1.97005009 DASH599.87621548 DASH$7,236 @ $12.06
5472752016-10-03 09:41:31 UTC+1.94205104 DASH597.90616539 DASH$7,289 @ $12.19
5472632016-10-03 09:05:41 UTC+1.94105104 DASH595.96411435 DASH$7,265 @ $12.19
5472542016-10-03 08:40:48 UTC+1.94007365 DASH594.02306331 DASH$7,127 @ $12
5472512016-10-03 08:36:17 UTC+1.94105104 DASH592.08298966 DASH$7,104 @ $12
5472492016-10-03 08:34:06 UTC+1.94010294 DASH590.14193862 DASH$7,080 @ $12
5470892016-10-03 01:37:57 UTC+1.94005104 DASH588.20183568 DASH$6,961 @ $11.83
5470342016-10-02 22:58:16 UTC+1.94016337 DASH586.26178464 DASH$6,920 @ $11.8
5470332016-10-02 22:56:11 UTC+1.94005104 DASH584.32162127 DASH$6,897 @ $11.8
5470052016-10-02 21:49:11 UTC+1.94009904 DASH582.38157023 DASH$6,881 @ $11.82
5469762016-10-02 20:30:42 UTC+1.94505104 DASH580.44147119 DASH$6,841 @ $11.79
5469532016-10-02 19:37:13 UTC+1.95632318 DASH578.49642015 DASH$6,809 @ $11.77
5468682016-10-02 15:58:33 UTC+1.94005104 DASH576.54009697 DASH$6,857 @ $11.89
5468142016-10-02 13:26:01 UTC+1.94161024 DASH574.60004593 DASH$6,765 @ $11.77
5468122016-10-02 13:17:41 UTC+1.94684934 DASH572.65843569 DASH$6,742 @ $11.77
5467982016-10-02 12:43:03 UTC+1.94005104 DASH570.71158635 DASH$6,676 @ $11.7
5467762016-10-02 11:53:25 UTC+1.94598073 DASH568.77153531 DASH$6,639 @ $11.67
5467702016-10-02 11:29:05 UTC+1.94006977 DASH566.82555458 DASH$6,616 @ $11.67
5467252016-10-02 09:39:39 UTC+1.94005104 DASH564.88548481 DASH$6,629 @ $11.74
5467192016-10-02 09:25:24 UTC+1.94205104 DASH562.94543377 DASH$6,606 @ $11.74
5467082016-10-02 08:55:50 UTC+1.95735721 DASH561.00338273 DASH$6,602 @ $11.77
5467062016-10-02 08:45:59 UTC+1.94010104 DASH559.04602552 DASH$6,579 @ $11.77
5466992016-10-02 08:27:29 UTC+2.07849027 DASH557.10592448 DASH$6,556 @ $11.77
5466832016-10-02 07:53:33 UTC+1.95369447 DASH555.02743421 DASH$6,518 @ $11.74
5466672016-10-02 07:03:50 UTC+1.94010757 DASH553.07373974 DASH$6,495 @ $11.74
5466642016-10-02 06:55:39 UTC+1.9459807 DASH551.13363217 DASH$6,456 @ $11.71
5466212016-10-02 04:59:29 UTC+1.94006237 DASH549.18765147 DASH$6,393 @ $11.64
5465762016-10-02 02:55:34 UTC+1.94060104 DASH547.2475891 DASH$6,366 @ $11.63
5465722016-10-02 02:37:36 UTC+1.95308994 DASH545.30698806 DASH$6,343 @ $11.63
5464942016-10-01 23:30:13 UTC+1.94120324 DASH543.35389812 DASH$6,320 @ $11.63
5464422016-10-01 21:25:05 UTC+1.94511452 DASH541.41269488 DASH$6,331 @ $11.69
5464412016-10-01 21:23:19 UTC+1.94006245 DASH539.46758036 DASH$6,308 @ $11.69
5464262016-10-01 20:26:10 UTC+1.94005104 DASH537.52751791 DASH$6,294 @ $11.71
5464172016-10-01 20:00:13 UTC+1.94010104 DASH535.58746687 DASH$6,283 @ $11.73
5463872016-10-01 18:46:52 UTC+1.95949183 DASH533.64736583 DASH$6,288 @ $11.78
5463662016-10-01 17:59:31 UTC+1.94005104 DASH531.687874 DASH$6,284 @ $11.82
5463652016-10-01 17:58:55 UTC+1.96880445 DASH529.74782296 DASH$6,261 @ $11.82
5463622016-10-01 17:45:40 UTC+1.94260175 DASH527.77901851 DASH$6,237 @ $11.82
5463492016-10-01 16:59:53 UTC+1.94005104 DASH525.83641676 DASH$6,156 @ $11.71
5462652016-10-01 13:47:32 UTC+2.00429634 DASH523.89636572 DASH$6,306 @ $12.04
5462382016-10-01 12:03:56 UTC+1.9970223 DASH521.89206938 DASH$6,294 @ $12.06
5461842016-10-01 09:50:38 UTC+1.94981135 DASH519.89504708 DASH$6,242 @ $12.01
5461292016-10-01 07:19:33 UTC+1.9444636 DASH517.94523573 DASH$6,225 @ $12.02
5461242016-10-01 07:10:20 UTC+1.94690735 DASH516.00077213 DASH$6,201 @ $12.02
5461122016-10-01 06:47:11 UTC+1.94005104 DASH514.05386478 DASH$6,161 @ $11.99
5460942016-10-01 05:50:10 UTC+1.99099182 DASH512.11381374 DASH$6,050 @ $11.81
5458972016-09-30 21:24:06 UTC+1.94005104 DASH510.12282192 DASH$6,201 @ $12.16
5458702016-09-30 20:16:01 UTC+1.94596729 DASH508.18277088 DASH$6,197 @ $12.19
5458522016-09-30 19:11:53 UTC+1.94005104 DASH506.23680359 DASH$6,131 @ $12.11
5458482016-09-30 19:09:07 UTC+1.95167228 DASH504.29675255 DASH$6,097 @ $12.09
5458232016-09-30 18:02:30 UTC+1.94989808 DASH502.34508027 DASH$6,053 @ $12.05
5457522016-09-30 15:15:33 UTC+1.96231104 DASH500.39518219 DASH$6,053 @ $12.1
5457202016-09-30 13:49:11 UTC+2.04333048 DASH498.43287115 DASH$6,057 @ $12.15
5453242016-09-29 20:23:40 UTC+1.98316903 DASH496.38954067 DASH$5,959 @ $12.01
5453162016-09-29 19:55:21 UTC+1.95812247 DASH494.40637164 DASH$5,936 @ $12.01
5452752016-09-29 18:01:53 UTC+1.96116257 DASH492.44824917 DASH$5,881 @ $11.94
5452652016-09-29 17:44:28 UTC+1.94005104 DASH490.4870866 DASH$5,858 @ $11.94
5451412016-09-29 12:16:35 UTC+1.96693585 DASH488.54703556 DASH$5,707 @ $11.68
5449932016-09-29 05:44:45 UTC+1.94005104 DASH486.58009971 DASH$5,641 @ $11.59
5449182016-09-29 02:32:46 UTC+1.94005104 DASH484.64004867 DASH$5,602 @ $11.56
5448582016-09-29 00:07:45 UTC+1.94985883 DASH482.69999763 DASH$5,594 @ $11.59
5447762016-09-28 20:16:05 UTC+1.94005104 DASH480.7501388 DASH$5,560 @ $11.56
5447532016-09-28 19:13:31 UTC+1.94706729 DASH478.81008776 DASH$5,541 @ $11.57
5444542016-09-28 05:56:36 UTC+1.94005104 DASH476.86302047 DASH$5,511 @ $11.56
5443842016-09-28 02:58:52 UTC+1.94605274 DASH474.92296943 DASH$5,496 @ $11.57
5443102016-09-27 23:38:10 UTC+1.95262173 DASH472.97691669 DASH$5,492 @ $11.61
5439972016-09-27 09:56:35 UTC+1.94005104 DASH471.02429496 DASH$5,386 @ $11.43
5439322016-09-27 07:05:44 UTC+1.98258904 DASH469.08424392 DASH$5,377 @ $11.46
5438852016-09-27 05:16:33 UTC+1.94005104 DASH467.10165488 DASH$5,353 @ $11.46
5437312016-09-26 22:25:13 UTC+1.94596729 DASH465.16160384 DASH$5,297 @ $11.39
5436702016-09-26 19:55:12 UTC+1.94010757 DASH463.21563655 DASH$5,269 @ $11.37
5436242016-09-26 17:41:45 UTC+1.96049608 DASH461.27552898 DASH$5,216 @ $11.31
5436182016-09-26 17:32:10 UTC+1.94005104 DASH459.3150329 DASH$5,194 @ $11.31
5435102016-09-26 12:53:07 UTC+1.96639882 DASH457.37498186 DASH$5,263 @ $11.51
5432862016-09-26 02:52:04 UTC+1.94058837 DASH455.40858304 DASH$5,246 @ $11.52
5432282016-09-26 00:20:16 UTC+2.02893187 DASH453.46799467 DASH$5,241 @ $11.56
5431192016-09-25 19:28:05 UTC+1.94005104 DASH451.4390628 DASH$5,224 @ $11.57
5430862016-09-25 18:20:22 UTC+1.94011325 DASH449.49901176 DASH$5,184 @ $11.53
5430672016-09-25 17:26:27 UTC+2.0727954 DASH447.55889851 DASH$5,171 @ $11.55
5430172016-09-25 15:10:34 UTC+1.96262714 DASH445.48610311 DASH$5,130 @ $11.51
5429402016-09-25 11:51:52 UTC+1.94014484 DASH443.52347597 DASH$5,142 @ $11.59
5429132016-09-25 10:59:51 UTC+1.94683117 DASH441.58333113 DASH$5,118 @ $11.59
5429122016-09-25 10:57:58 UTC+1.95141396 DASH439.63649996 DASH$5,095 @ $11.59
5428112016-09-25 06:13:20 UTC+1.94008452 DASH437.685086 DASH$5,040 @ $11.52
5426802016-09-25 00:34:58 UTC+1.94014361 DASH435.74500148 DASH$5,007 @ $11.49
5426682016-09-24 23:54:54 UTC+1.94005104 DASH433.80485787 DASH$4,988 @ $11.5
5426262016-09-24 22:04:58 UTC+1.94609889 DASH431.86480683 DASH$4,971 @ $11.51
5426012016-09-24 20:59:37 UTC+1.94005104 DASH429.91870794 DASH$4,928 @ $11.46
5425572016-09-24 19:14:14 UTC+1.94011877 DASH427.9786569 DASH$4,905 @ $11.46
5423122016-09-24 08:22:32 UTC+1.94005104 DASH426.03853813 DASH$4,898 @ $11.5
5423092016-09-24 08:14:41 UTC+1.94005104 DASH424.09848709 DASH$4,876 @ $11.5
5421212016-09-23 23:39:49 UTC+1.94005104 DASH422.15843605 DASH$4,882 @ $11.56
5421052016-09-23 23:21:15 UTC+1.94005104 DASH420.21838501 DASH$4,859 @ $11.56
5420742016-09-23 21:56:05 UTC+1.94005104 DASH418.27833397 DASH$4,841 @ $11.57
5420002016-09-23 18:45:39 UTC+1.94005104 DASH416.33828293 DASH$4,826 @ $11.59
5419902016-09-23 18:29:43 UTC+1.96529189 DASH414.39823189 DASH$4,803 @ $11.59
5415902016-09-23 00:25:50 UTC+2.04056972 DASH412.43294 DASH$4,728 @ $11.46
5414722016-09-22 19:32:13 UTC+1.94106972 DASH410.39237028 DASH$4,746 @ $11.56
5413492016-09-22 13:58:09 UTC+1.94005104 DASH408.45130056 DASH$4,731 @ $11.58
5412032016-09-22 07:32:46 UTC+1.94005104 DASH406.51124952 DASH$4,647 @ $11.43
5410522016-09-22 01:12:52 UTC+1.94708415 DASH404.57119848 DASH$4,653 @ $11.5
5408862016-09-21 18:05:00 UTC+1.94005104 DASH402.62411433 DASH$4,679 @ $11.62
5408752016-09-21 17:22:03 UTC+1.94230104 DASH400.68406329 DASH$4,652 @ $11.61
5406482016-09-21 07:37:17 UTC+1.96999869 DASH398.74176225 DASH$4,470 @ $11.21
5406412016-09-21 07:01:22 UTC+2.04151303 DASH396.77176356 DASH$4,467 @ $11.26
5406362016-09-21 06:51:40 UTC+1.94005104 DASH394.73025053 DASH$4,444 @ $11.26
5404972016-09-21 00:46:09 UTC+1.94386285 DASH392.79019949 DASH$4,467 @ $11.37
5401962016-09-20 11:34:29 UTC+1.94016257 DASH390.84633664 DASH$4,444 @ $11.37
5401632016-09-20 10:10:34 UTC+1.94005104 DASH388.90617407 DASH$4,423 @ $11.37
5399722016-09-20 01:55:58 UTC+1.94013328 DASH386.96612303 DASH$4,420 @ $11.42
5398352016-09-19 19:49:27 UTC+1.95662173 DASH385.02598975 DASH$4,422 @ $11.49
5394842016-09-19 04:38:19 UTC+1.96073167 DASH383.06936802 DASH$4,387 @ $11.45
5390582016-09-18 10:05:22 UTC+1.94005104 DASH381.10863635 DASH$4,447 @ $11.67
5389722016-09-18 06:03:12 UTC+1.94006964 DASH379.16858531 DASH$4,421 @ $11.66
5385982016-09-17 13:54:32 UTC+1.94006972 DASH377.22851567 DASH$4,443 @ $11.78
5383732016-09-17 04:09:33 UTC+1.95372716 DASH375.28844595 DASH$4,445 @ $11.84
5382012016-09-16 20:12:28 UTC+1.94005104 DASH373.33471879 DASH$4,392 @ $11.77
5379562016-09-16 09:37:44 UTC+1.95097854 DASH371.39466775 DASH$4,490 @ $12.09
5378722016-09-16 06:03:22 UTC+2.00021187 DASH369.44368921 DASH$4,489 @ $12.15
5378252016-09-16 04:06:14 UTC+1.94005104 DASH367.44347734 DASH$4,458 @ $12.13
5377162016-09-15 23:10:29 UTC+1.9673698 DASH365.5034263 DASH$4,480 @ $12.26
5377132016-09-15 23:07:46 UTC+1.94010104 DASH363.5360565 DASH$4,456 @ $12.26
5375692016-09-15 16:49:06 UTC+1.95761416 DASH361.59595546 DASH$4,456 @ $12.32
5373822016-09-15 08:36:40 UTC+2.01944532 DASH359.6383413 DASH$4,543 @ $12.63
5370302016-09-14 17:03:25 UTC+1.94005104 DASH357.61889598 DASH$4,600 @ $12.86
5366082016-09-13 22:46:03 UTC+1.94005104 DASH355.67884494 DASH$4,479 @ $12.59
5366062016-09-13 22:43:03 UTC+1.95514012 DASH353.7387939 DASH$4,455 @ $12.59
5365552016-09-13 20:49:44 UTC+1.95580544 DASH351.78365378 DASH$4,318 @ $12.27
5364502016-09-13 15:45:18 UTC+1.94005104 DASH349.82784834 DASH$4,269 @ $12.2
5364302016-09-13 15:04:32 UTC+1.94599112 DASH347.8877973 DASH$4,234 @ $12.17
5363942016-09-13 13:25:35 UTC+1.94608848 DASH345.94180618 DASH$4,213 @ $12.18
5363652016-09-13 12:21:09 UTC+1.95106728 DASH343.9957177 DASH$4,209 @ $12.23
5362992016-09-13 09:16:17 UTC+1.98477334 DASH342.04465042 DASH$4,220 @ $12.34
5362502016-09-13 06:46:00 UTC+1.94005104 DASH340.05987708 DASH$4,154 @ $12.22
5362362016-09-13 06:09:04 UTC+1.94685734 DASH338.11982604 DASH$4,130 @ $12.22
5361242016-09-13 01:27:08 UTC+1.94005104 DASH336.1729687 DASH$4,125 @ $12.27
5359622016-09-12 18:36:39 UTC+1.94018768 DASH334.23291766 DASH$4,069 @ $12.18
5359182016-09-12 16:40:21 UTC+1.94005104 DASH332.29272998 DASH$4,107 @ $12.36
5358722016-09-12 14:35:46 UTC+1.94005104 DASH330.35267894 DASH$4,075 @ $12.34
5357782016-09-12 10:15:37 UTC+2.04005104 DASH328.4126279 DASH$4,015 @ $12.23
5355892016-09-12 02:09:16 UTC+1.94005104 DASH326.37257686 DASH$3,658 @ $11.21
5353872016-09-11 17:23:51 UTC+1.95112121 DASH324.43252582 DASH$3,726 @ $11.48
5350242016-09-11 01:29:53 UTC+1.94510757 DASH322.48140461 DASH$3,621 @ $11.23
5349302016-09-10 21:20:52 UTC+1.94596729 DASH320.53629704 DASH$3,666 @ $11.44
5348562016-09-10 18:06:14 UTC+1.94107712 DASH318.59032975 DASH$3,615 @ $11.35
5346662016-09-10 09:52:34 UTC+1.95799666 DASH316.64925263 DASH$3,524 @ $11.13
5340882016-09-09 08:16:47 UTC+1.94005104 DASH314.69125597 DASH$3,532 @ $11.22
5340162016-09-09 05:26:19 UTC+1.94012244 DASH312.75120493 DASH$3,518 @ $11.25
5336162016-09-08 11:50:13 UTC+1.94005104 DASH310.81108249 DASH$3,514 @ $11.31
5332302016-09-07 19:04:37 UTC+1.94005104 DASH308.87103145 DASH$3,420 @ $11.07
5331622016-09-07 15:59:03 UTC+1.94009641 DASH306.93098041 DASH$3,445 @ $11.22
5319662016-09-05 11:32:20 UTC+1.94005104 DASH304.990884 DASH$3,447 @ $11.3
5308932016-09-03 12:28:32 UTC+1.94505104 DASH303.05083296 DASH$3,408 @ $11.25
5308312016-09-03 09:47:45 UTC+1.94005104 DASH301.10578192 DASH$3,406 @ $11.31
5306882016-09-03 03:35:10 UTC+1.9538436 DASH299.16573088 DASH$3,337 @ $11.15
5306112016-09-03 00:10:33 UTC+1.94509972 DASH297.21188728 DASH$3,322 @ $11.18
5300772016-09-02 00:51:43 UTC+1.94005104 DASH295.26678756 DASH$3,373 @ $11.42
5300162016-09-01 22:12:27 UTC+1.94005104 DASH293.32673652 DASH$3,341 @ $11.39
5299572016-09-01 19:32:23 UTC+1.97818041 DASH291.38668548 DASH$3,342 @ $11.47
5298862016-09-01 16:21:07 UTC+1.94006977 DASH289.40850507 DASH$3,358 @ $11.6
5293062016-08-31 15:07:14 UTC+1.94005104 DASH287.4684353 DASH$3,428 @ $11.93
5292232016-08-31 11:13:48 UTC+1.94005104 DASH285.52838426 DASH$3,437 @ $12.04
5291702016-08-31 09:05:03 UTC+1.94036505 DASH283.58833322 DASH$3,431 @ $12.1
5284402016-08-30 01:14:23 UTC+1.94105104 DASH281.64796817 DASH$3,286 @ $11.67
5280292016-08-29 07:26:23 UTC+1.94011092 DASH279.70691713 DASH$3,442 @ $12.31
5277302016-08-28 18:12:41 UTC+1.97108276 DASH277.76680621 DASH$3,506 @ $12.62
5273992016-08-28 03:41:10 UTC+1.94017357 DASH275.79572345 DASH$3,458 @ $12.54
5264752016-08-26 11:30:41 UTC+1.94325793 DASH273.85554988 DASH$3,466 @ $12.66
5245472016-08-22 23:04:02 UTC+1.94704388 DASH271.91229195 DASH$3,859 @ $14.19
5245282016-08-22 22:20:35 UTC+1.94306237 DASH269.96524807 DASH$3,831 @ $14.19
5231632016-08-20 10:46:09 UTC+1.98532943 DASH268.0221857 DASH$3,583 @ $13.37
5229332016-08-20 00:48:18 UTC+1.98095685 DASH266.03685627 DASH$3,684 @ $13.85
5228062016-08-19 18:47:40 UTC+1.94006237 DASH264.05589942 DASH$3,567 @ $13.51
5216772016-08-17 17:23:15 UTC+1.94514384 DASH262.11583705 DASH$3,303 @ $12.6
5216642016-08-17 16:47:42 UTC+1.94005104 DASH260.17069321 DASH$3,297 @ $12.67
5216612016-08-17 16:38:29 UTC+1.94005104 DASH258.23064217 DASH$3,272 @ $12.67
5204962016-08-15 13:46:56 UTC+1.95845701 DASH256.29059113 DASH$3,452 @ $13.47
5202252016-08-15 01:55:56 UTC+1.94005104 DASH254.33213412 DASH$3,720 @ $14.63
5202142016-08-15 01:22:58 UTC+2.0025588 DASH252.39208308 DASH$3,691 @ $14.63
5196952016-08-14 02:54:22 UTC+1.96228633 DASH250.38952428 DASH$3,299 @ $13.17
5193572016-08-13 12:10:25 UTC+1.94005104 DASH248.42723795 DASH$3,185 @ $12.82
5192252016-08-13 06:12:46 UTC+1.94005104 DASH246.48718691 DASH$3,002 @ $12.18
5191842016-08-13 04:31:01 UTC+1.95383003 DASH244.54713587 DASH$3,009 @ $12.31
5183852016-08-11 17:49:52 UTC+1.94006804 DASH242.59330584 DASH$2,584 @ $10.65
5179692016-08-10 23:27:03 UTC+1.95193414 DASH240.6532378 DASH$2,512 @ $10.44
5175632016-08-10 05:38:36 UTC+1.94009617 DASH238.70130366 DASH$2,449 @ $10.26
5175372016-08-10 04:38:54 UTC+1.94005104 DASH236.76120749 DASH$2,421 @ $10.23
5170722016-08-09 08:07:13 UTC+1.94009237 DASH234.82115645 DASH$2,438 @ $10.38
5161672016-08-07 16:40:42 UTC+1.94006237 DASH232.88106408 DASH$2,376 @ $10.2
5160762016-08-07 12:27:56 UTC+1.95982677 DASH230.94100171 DASH$2,439 @ $10.56
5159402016-08-07 06:51:37 UTC+2.01143385 DASH228.98117494 DASH$2,391 @ $10.44
5155482016-08-06 13:28:44 UTC+1.95697862 DASH226.96974109 DASH$2,286 @ $10.07
5153392016-08-06 04:45:24 UTC+1.94530366 DASH225.01276247 DASH$2,300 @ $10.22
5150492016-08-05 15:33:24 UTC+1.94010205 DASH223.06745881 DASH$2,139 @ $9.59
5140022016-08-03 17:43:33 UTC+1.94010357 DASH221.12735676 DASH$2,064 @ $9.33
5133062016-08-02 11:11:55 UTC+1.95101983 DASH219.18725319 DASH$2,112 @ $9.64
5131512016-08-02 04:26:39 UTC+1.95878187 DASH217.23623336 DASH$2,130 @ $9.8
5130882016-08-02 01:42:54 UTC+1.94205104 DASH215.27745149 DASH$2,186 @ $10.16
5119922016-07-31 01:53:04 UTC+1.94007365 DASH213.33540045 DASH$1,945 @ $9.12
5115172016-07-30 05:15:01 UTC+1.94005104 DASH211.3953268 DASH$1,980 @ $9.37
5112972016-07-29 19:40:33 UTC+1.94005104 DASH209.45527576 DASH$1,968 @ $9.4
5103652016-07-28 02:48:52 UTC+1.94511121 DASH207.51522472 DASH$1,908 @ $9.19
5101642016-07-27 17:55:11 UTC+1.94014049 DASH205.57011351 DASH$1,893 @ $9.21
5096242016-07-26 18:22:10 UTC+1.94994506 DASH203.62997302 DASH$1,823 @ $8.95
5095692016-07-26 16:02:38 UTC+1.99137687 DASH201.68002796 DASH$1,792 @ $8.89
5094462016-07-26 10:23:05 UTC+1.97245892 DASH199.68865109 DASH$1,787 @ $8.95
5092972016-07-26 03:57:19 UTC+1.94205104 DASH197.71619217 DASH$1,794 @ $9.07
5092682016-07-26 02:48:07 UTC+1.94005104 DASH195.77414113 DASH$1,793 @ $9.16
5085722016-07-24 20:27:28 UTC+2.03692829 DASH193.83409009 DASH$1,788 @ $9.22
5084372016-07-24 14:11:18 UTC+1.94510757 DASH191.7971618 DASH$1,789 @ $9.33
5083582016-07-24 10:52:33 UTC+1.94509577 DASH189.85205423 DASH$1,767 @ $9.31
5072882016-07-22 12:21:44 UTC+1.94045772 DASH187.90695846 DASH$1,716 @ $9.13
5072102016-07-22 09:04:33 UTC+2.24156537 DASH185.96650074 DASH$1,728 @ $9.29
5070182016-07-22 00:07:12 UTC+1.94005104 DASH183.72493537 DASH$1,649 @ $8.98
5066812016-07-21 09:34:30 UTC+1.94005104 DASH181.78488433 DASH$1,512 @ $8.32
5066022016-07-21 06:18:35 UTC+1.94005104 DASH179.84483329 DASH$1,499 @ $8.34
5063422016-07-20 18:44:02 UTC+1.94009625 DASH177.90478225 DASH$1,486 @ $8.35
5061492016-07-20 10:20:58 UTC+1.95009617 DASH175.964686 DASH$1,481 @ $8.41
5060032016-07-20 04:05:35 UTC+1.94008552 DASH174.01458983 DASH$1,483 @ $8.52
5059452016-07-20 01:37:00 UTC+1.94005104 DASH172.07450431 DASH$1,463 @ $8.5
5059112016-07-19 23:57:47 UTC+1.94027096 DASH170.13445327 DASH$1,448 @ $8.51
5052252016-07-18 17:55:08 UTC+1.94005104 DASH168.19418231 DASH$1,378 @ $8.19
5042512016-07-16 23:24:37 UTC+1.94005104 DASH166.25413127 DASH$1,367 @ $8.22
5041862016-07-16 20:36:59 UTC+1.94012014 DASH164.31408023 DASH$1,346 @ $8.19
5026082016-07-13 23:38:24 UTC+1.94005104 DASH162.37396009 DASH$1,275 @ $7.85
5008442016-07-10 18:23:50 UTC+1.94511232 DASH160.43390905 DASH$1,192 @ $7.43
5001472016-07-09 12:02:23 UTC+1.94005104 DASH158.48879673 DASH$1,123 @ $7.08
4994602016-07-08 05:58:32 UTC+1.94094057 DASH156.54874569 DASH$1,094 @ $6.99
4977882016-07-05 04:47:19 UTC+1.94552824 DASH154.60780512 DASH$1,064 @ $6.88
4971612016-07-04 01:19:24 UTC+1.94005104 DASH152.66227688 DASH$1,085 @ $7.1
4966612016-07-03 03:15:33 UTC+1.94005104 DASH150.72222584 DASH$1,079 @ $7.16
4965872016-07-02 23:59:00 UTC+1.94008497 DASH148.7821748 DASH$1,066 @ $7.17
4964662016-07-02 18:44:22 UTC+1.94005104 DASH146.84208983 DASH$1,053 @ $7.17
4964492016-07-02 17:54:28 UTC+1.94018048 DASH144.90203879 DASH$1,052 @ $7.26
4964122016-07-02 16:16:59 UTC+1.94005104 DASH142.96185831 DASH$1,048 @ $7.33
4963502016-07-02 13:38:01 UTC+1.94629149 DASH141.02180727 DASH$1,035 @ $7.34
4950052016-06-30 02:48:00 UTC+1.94006237 DASH139.07551578 DASH$968 @ $6.96
4945762016-06-29 08:15:32 UTC+1.94005104 DASH137.13545341 DASH$949 @ $6.92
4945552016-06-29 07:03:23 UTC+1.94005104 DASH135.19540237 DASH$944 @ $6.98
4938342016-06-27 23:41:44 UTC+1.96363051 DASH133.25535133 DASH$945 @ $7.09
4931042016-06-26 15:46:41 UTC+1.96030146 DASH131.29172082 DASH$896 @ $6.82
4924812016-06-25 12:22:47 UTC+1.94005104 DASH129.33141936 DASH$908 @ $7.02
4912502016-06-23 06:16:31 UTC+1.94005104 DASH127.39136832 DASH$945 @ $7.42
4909782016-06-22 18:27:52 UTC-1,000 DASH125.45131728 DASH$955 @ $7.61
4904992016-06-21 21:48:55 UTC-100.01083582 DASH1,125.45131728 DASH$8,676 @ $7.71
4891582016-06-19 11:00:46 UTC+1.94005104 DASH1,225.4621531 DASH$9,909 @ $8.09
4880912016-06-17 12:29:45 UTC+2.03350921 DASH1,223.52210206 DASH$10,163 @ $8.31
4875642016-06-16 12:56:47 UTC+1.94005104 DASH1,221.48859285 DASH$10,288 @ $8.42
4868892016-06-15 07:30:25 UTC+1.96984023 DASH1,219.54854181 DASH$10,031 @ $8.22
4866572016-06-14 21:26:28 UTC+2.01386337 DASH1,217.57870158 DASH$9,994 @ $8.21
4861362016-06-13 22:33:56 UTC+0.001327 DASH1,215.56483821 DASH$9,321 @ $7.67
4859062016-06-13 12:35:57 UTC+0.00107 DASH1,215.56351121 DASH$9,340 @ $7.68
4809822016-06-04 13:44:35 UTC+1.94005104 DASH1,215.56244121 DASH$9,823 @ $8.08
4800082016-06-02 19:14:00 UTC-300 DASH1,213.62239017 DASH$9,850 @ $8.12
4789192016-05-31 19:47:09 UTC+1.99005104 DASH1,513.62239017 DASH$12,096 @ $7.99
4788672016-05-31 17:35:20 UTC-200 DASH1,511.63233913 DASH$12,445 @ $8.23
4788112016-05-31 15:20:15 UTC+1.94292281 DASH1,711.63233913 DASH$14,170 @ $8.28
4788032016-05-31 14:40:38 UTC+1.94524805 DASH1,709.68941632 DASH$13,966 @ $8.17
4787682016-05-31 13:26:02 UTC+1.96009224 DASH1,707.74416827 DASH$14,176 @ $8.3
4786162016-05-31 06:33:40 UTC+2.06039448 DASH1,705.78407603 DASH$14,076 @ $8.25
4783022016-05-30 16:55:09 UTC+1.94005104 DASH1,703.72368155 DASH$13,991 @ $8.21
4782882016-05-30 15:56:26 UTC+1.94005104 DASH1,701.78363051 DASH$13,733 @ $8.07
4782592016-05-30 15:01:57 UTC+1.96268104 DASH1,699.84357947 DASH$13,797 @ $8.12
4782362016-05-30 14:00:23 UTC+1.94005104 DASH1,697.88089843 DASH$13,767 @ $8.11
4782272016-05-30 13:22:10 UTC+1.94006977 DASH1,695.94084739 DASH$13,751 @ $8.11
4781752016-05-30 11:09:57 UTC+1.99005104 DASH1,694.00077762 DASH$13,841 @ $8.17
4781682016-05-30 10:54:43 UTC+1.94005104 DASH1,692.01072658 DASH$13,844 @ $8.18
4781562016-05-30 10:21:45 UTC+1.99925179 DASH1,690.07067554 DASH$13,828 @ $8.18
4781542016-05-30 10:14:13 UTC+1.94018813 DASH1,688.07142375 DASH$13,812 @ $8.18
4781532016-05-30 10:05:43 UTC+1.94005104 DASH1,686.13123562 DASH$13,774 @ $8.17
4781502016-05-30 09:58:27 UTC+1.97343249 DASH1,684.19118458 DASH$13,759 @ $8.17
4780972016-05-30 07:54:32 UTC+1.9663412 DASH1,682.21775209 DASH$13,727 @ $8.16
4780772016-05-30 07:04:13 UTC+1.94005104 DASH1,680.25141089 DASH$13,701 @ $8.15
4778062016-05-29 19:08:58 UTC+1.94007246 DASH1,678.31135985 DASH$13,906 @ $8.29
4777872016-05-29 18:10:40 UTC+1.94009232 DASH1,676.37128739 DASH$13,996 @ $8.35
4775432016-05-29 07:24:00 UTC+1.94006237 DASH1,674.43119507 DASH$13,871 @ $8.28
4773302016-05-28 22:09:16 UTC+1.94005104 DASH1,672.4911327 DASH$13,006 @ $7.78
4773242016-05-28 22:04:23 UTC+1.94118794 DASH1,670.55108166 DASH$12,991 @ $7.78
4772912016-05-28 20:31:15 UTC+1.94005104 DASH1,668.60989372 DASH$12,866 @ $7.71
4772782016-05-28 20:06:03 UTC+2.00150744 DASH1,666.66984268 DASH$12,851 @ $7.71
4772672016-05-28 19:35:45 UTC+1.94520874 DASH1,664.66833524 DASH$12,701 @ $7.63
4772582016-05-28 19:18:17 UTC+1.94005104 DASH1,662.7231265 DASH$12,687 @ $7.63
4772532016-05-28 18:56:23 UTC+1.94005104 DASH1,660.78307546 DASH$12,550 @ $7.56
4772512016-05-28 18:45:43 UTC+1.94005104 DASH1,658.84302442 DASH$12,535 @ $7.56
4772272016-05-28 17:37:44 UTC+1.94005104 DASH1,656.90297338 DASH$12,448 @ $7.51
4771132016-05-28 12:54:03 UTC+1.94917903 DASH1,654.96292234 DASH$12,788 @ $7.73
4770642016-05-28 10:37:31 UTC+1.94505104 DASH1,653.01374331 DASH$12,300 @ $7.44
4770342016-05-28 09:22:28 UTC+1.94010312 DASH1,651.06869227 DASH$12,343 @ $7.48
4767882016-05-27 22:24:51 UTC+1.94505104 DASH1,649.12858915 DASH$12,374 @ $7.5
4767392016-05-27 20:30:07 UTC+1.94005104 DASH1,647.18353811 DASH$12,243 @ $7.43
4766662016-05-27 17:25:35 UTC+1.94009585 DASH1,645.24348707 DASH$12,326 @ $7.49
4766272016-05-27 15:37:08 UTC+1.95341743 DASH1,643.30339122 DASH$12,156 @ $7.4
4765352016-05-27 11:44:41 UTC+1.95953379 DASH1,641.34997379 DASH$11,917 @ $7.26
4764752016-05-27 08:52:47 UTC+1.94924915 DASH1,639.39044 DASH$11,703 @ $7.14
4760372016-05-26 13:41:09 UTC+1.94917044 DASH1,637.44119085 DASH$12,337 @ $7.53
4760182016-05-26 13:05:29 UTC+1.94006972 DASH1,635.49202041 DASH$12,485 @ $7.63
4760062016-05-26 12:33:38 UTC+1.94005104 DASH1,633.55195069 DASH$12,471 @ $7.63
4759912016-05-26 11:45:56 UTC+1.94021097 DASH1,631.61189965 DASH$12,486 @ $7.65
4759742016-05-26 11:01:04 UTC+1.98262553 DASH1,629.67168868 DASH$12,462 @ $7.65
4757152016-05-25 23:42:16 UTC+1.94817173 DASH1,627.68906315 DASH$12,364 @ $7.6
4756102016-05-25 19:06:32 UTC+1.94005104 DASH1,625.74089142 DASH$12,379 @ $7.61
4754602016-05-25 12:32:52 UTC+1.94013657 DASH1,623.80084038 DASH$12,411 @ $7.64
4754182016-05-25 10:41:33 UTC+1.94005104 DASH1,621.86070381 DASH$12,417 @ $7.66
4753742016-05-25 08:53:25 UTC+1.94008453 DASH1,619.92065277 DASH$12,435 @ $7.68
4752002016-05-25 01:18:43 UTC+1.94093753 DASH1,617.98056824 DASH$12,387 @ $7.66
4750512016-05-24 18:47:21 UTC+1.9672654 DASH1,616.03963071 DASH$12,814 @ $7.93
4750482016-05-24 18:39:53 UTC+2.01764601 DASH1,614.07236531 DASH$12,798 @ $7.93
4750062016-05-24 16:37:41 UTC+1.95505104 DASH1,612.0547193 DASH$12,701 @ $7.88
4749672016-05-24 15:10:35 UTC+1.94005104 DASH1,610.09966826 DASH$12,638 @ $7.85
4748562016-05-24 10:16:50 UTC+1.97325545 DASH1,608.15961722 DASH$12,915 @ $8.03
4744732016-05-23 17:26:46 UTC+1.94005104 DASH1,606.18636177 DASH$12,980 @ $8.08
4744642016-05-23 17:03:51 UTC+1.96606553 DASH1,604.24631073 DASH$12,964 @ $8.08
4744272016-05-23 15:20:34 UTC+1.97865545 DASH1,602.2802452 DASH$12,833 @ $8.01
4744182016-05-23 14:53:18 UTC+1.94005104 DASH1,600.30158975 DASH$12,835 @ $8.02
4742622016-05-23 08:07:02 UTC+1.94005104 DASH1,598.36153871 DASH$12,782 @ $8
4742462016-05-23 07:21:12 UTC+1.94505104 DASH1,596.42148767 DASH$12,767 @ $8
4742442016-05-23 07:20:17 UTC+1.94005104 DASH1,594.47643663 DASH$12,751 @ $8
4742412016-05-23 07:14:40 UTC+1.9401679 DASH1,592.53638559 DASH$12,736 @ $8
4742202016-05-23 06:18:32 UTC+1.94507365 DASH1,590.59621769 DASH$12,750 @ $8.02
4741222016-05-23 02:12:24 UTC+1.94005104 DASH1,588.65114404 DASH$12,831 @ $8.08
4738872016-05-22 15:55:01 UTC+1.94005104 DASH1,586.711093 DASH$13,087 @ $8.25
4738852016-05-22 15:54:13 UTC+1.94005104 DASH1,584.77104196 DASH$13,071 @ $8.25
4738142016-05-22 12:53:14 UTC+1.94007365 DASH1,582.83099092 DASH$13,068 @ $8.26
4737802016-05-22 11:07:36 UTC+1.94009585 DASH1,580.89091727 DASH$13,094 @ $8.28
4734202016-05-21 19:26:45 UTC+2.02630188 DASH1,578.95082142 DASH$12,968 @ $8.21
4732262016-05-21 10:51:53 UTC+1.94020104 DASH1,576.92451954 DASH$12,360 @ $7.84
4731212016-05-21 06:20:04 UTC+1.94005104 DASH1,574.9843185 DASH$12,356 @ $7.85
4730702016-05-21 04:10:16 UTC+1.9570042 DASH1,573.04426746 DASH$12,282 @ $7.81
4728322016-05-20 17:52:46 UTC+1.94007704 DASH1,571.08726326 DASH$12,613 @ $8.03
4728032016-05-20 16:26:20 UTC+1.94007253 DASH1,569.14718622 DASH$12,514 @ $7.98
4726282016-05-20 08:51:47 UTC+1.94005104 DASH1,567.20711369 DASH$12,678 @ $8.09
4726182016-05-20 08:37:03 UTC+1.94014686 DASH1,565.26706265 DASH$12,662 @ $8.09
4722592016-05-19 16:39:11 UTC+1.94005104 DASH1,563.32691579 DASH$12,141 @ $7.77
4715962016-05-18 11:52:23 UTC+1.94005104 DASH1,561.38686475 DASH$11,429 @ $7.32
4715892016-05-18 11:35:05 UTC+1.94005104 DASH1,559.44681371 DASH$11,415 @ $7.32
4715322016-05-18 09:00:54 UTC+1.94005104 DASH1,557.50676267 DASH$11,313 @ $7.26
4707062016-05-16 21:05:33 UTC+1.94354381 DASH1,555.56671163 DASH$11,385 @ $7.32
4704422016-05-16 09:26:04 UTC+2.1763482 DASH1,553.62316782 DASH$11,668 @ $7.51
4701072016-05-15 18:47:12 UTC+1.94012064 DASH1,551.44681962 DASH$10,956 @ $7.06
4699952016-05-15 14:07:04 UTC+1.94005104 DASH1,549.50669898 DASH$10,826 @ $6.99
4692982016-05-14 07:29:38 UTC+1.94830488 DASH1,547.56664794 DASH$10,654 @ $6.88
4691532016-05-14 01:04:03 UTC+1.94005104 DASH1,545.61834306 DASH$10,734 @ $6.94
4689292016-05-13 15:31:27 UTC+1.94005104 DASH1,543.67829202 DASH$10,604 @ $6.87
4689262016-05-13 15:26:20 UTC+1.94018644 DASH1,541.73824098 DASH$10,590 @ $6.87
4679712016-05-11 21:37:06 UTC+1.94005104 DASH1,539.79805454 DASH$10,399 @ $6.75
4676912016-05-11 09:13:47 UTC+1.94058044 DASH1,537.8580035 DASH$10,368 @ $6.74
4675442016-05-11 03:04:29 UTC+1.94005104 DASH1,535.91742306 DASH$10,302 @ $6.71
4665782016-05-09 08:40:46 UTC+1.94005104 DASH1,533.97737202 DASH$10,152 @ $6.62
4664342016-05-09 02:18:37 UTC+1.94005104 DASH1,532.03732098 DASH$10,111 @ $6.6
4664142016-05-09 01:23:10 UTC+1.94005104 DASH1,530.09726994 DASH$10,081 @ $6.59
4648992016-05-06 07:12:57 UTC+1.94511052 DASH1,528.1572189 DASH$10,449 @ $6.84
4647312016-05-06 00:17:06 UTC+1.94007712 DASH1,526.21210838 DASH$10,385 @ $6.8
4641872016-05-05 00:27:03 UTC+1.94005104 DASH1,524.27203126 DASH$10,437 @ $6.85
4641172016-05-04 21:14:56 UTC+1.94005104 DASH1,522.33198022 DASH$10,410 @ $6.84
4636032016-05-03 22:31:13 UTC+1.94005104 DASH1,520.39192918 DASH$10,325 @ $6.79
4554122016-04-19 00:19:56 UTC+1.94506237 DASH1,518.45187814 DASH$9,458 @ $6.23
4554012016-04-18 23:39:01 UTC+1.94005104 DASH1,516.50681577 DASH$9,437 @ $6.22
4553192016-04-18 20:11:03 UTC+1.94605417 DASH1,514.56676473 DASH$9,519 @ $6.28
4329472016-03-09 00:21:25 UTC-501.93805104 DASH1,512.62071056 DASH$6,874 @ $4.54
4266672016-02-26 13:03:58 UTC+1.94005104 DASH2,014.5587616 DASH$7,817 @ $3.88
4099032016-01-26 23:26:20 UTC+2.08929705 DASH2,012.61871056 DASH$9,188 @ $4.57
4098422016-01-26 20:54:15 UTC+2.15622327 DASH2,010.52941351 DASH$8,936 @ $4.44
4097252016-01-26 15:30:52 UTC+2.08935837 DASH2,008.37319024 DASH$8,765 @ $4.36
4095782016-01-26 08:57:03 UTC+2.08929704 DASH2,006.28383187 DASH$8,092 @ $4.03
4094202016-01-26 02:17:19 UTC+2.10247906 DASH2,004.19453483 DASH$7,894 @ $3.94
4093742016-01-25 23:58:21 UTC+2.08928577 DASH2,002.09205577 DASH$7,883 @ $3.94
3896012015-12-20 22:02:13 UTC+499.998 DASH2,000.00277 DASH$4,967 @ $2.48
3369312015-09-15 20:34:53 UTC+0.00389 DASH1,500.00477 DASH$3,531 @ $2.35
2651192015-05-07 22:53:09 UTC+200 DASH1,500.00088 DASH$4,219 @ $2.81
2477012015-04-06 05:02:04 UTC+0.00034 DASH1,300.00088 DASH$5,331 @ $4.1
2472902015-04-05 11:00:54 UTC+0.0001 DASH1,300.00054 DASH$5,257 @ $4.04
2472252015-04-05 08:12:00 UTC+0.00014 DASH1,300.00044 DASH$5,206 @ $4
2469722015-04-04 21:01:52 UTC+0.0003 DASH1,300.0003 DASH$5,467 @ $4.21
2388452015-03-20 21:38:38 UTC+300 DASH1,300 DASH$4,852 @ $3.73
2136752015-02-02 23:46:42 UTC+1,000 DASH1,000 DASH$1,938 @ $1.94
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer