14048712021-01-14 08:42:52 UTC | 2021-01-14 08:42:52 UTC | -2.10156857 DASH (276 USD) | 0 DASH | $0 @ $131.33 |
9732442018-11-19 03:08:49 UTC | 2018-11-19 03:08:49 UTC | +0.00109777 DASH (0.14 USD) | 2.10156857 DASH | $272 @ $129.58 |
9662842018-11-06 10:23:38 UTC | 2018-11-06 10:23:38 UTC | -0.04393807 DASH (7.37 USD) | 2.1004708 DASH | $352 @ $167.67 |
9601542018-10-26 06:08:31 UTC | 2018-10-26 06:08:31 UTC | +0.00449539 DASH (0.7 USD) | 2.14440887 DASH | $334 @ $155.62 |
9595572018-10-25 03:58:43 UTC | 2018-10-25 03:58:43 UTC | +0.00656105 DASH (1.03 USD) | 2.13991348 DASH | $335 @ $156.64 |
9591152018-10-24 08:36:28 UTC | 2018-10-24 08:36:28 UTC | +0.00634612 DASH (1 USD) | 2.13335243 DASH | $337 @ $158 |
9590802018-10-24 06:59:27 UTC | 2018-10-24 06:59:27 UTC | +0.00774466 DASH (1.23 USD) | 2.12700631 DASH | $338 @ $159.1 |
9578852018-10-22 02:39:39 UTC | 2018-10-22 02:39:39 UTC | +0.00817874 DASH (1.27 USD) | 2.11926165 DASH | $329 @ $155.31 |
9573392018-10-21 02:57:44 UTC | 2018-10-21 02:57:44 UTC | +0.00844541 DASH (1.33 USD) | 2.11108291 DASH | $333 @ $157.87 |
9568252018-10-20 04:15:53 UTC | 2018-10-20 04:15:53 UTC | +0.00833615 DASH (1.3 USD) | 2.1026375 DASH | $329 @ $156.32 |
9562642018-10-19 04:01:31 UTC | 2018-10-19 04:01:31 UTC | +0.00716176 DASH (1.12 USD) | 2.09430135 DASH | $327 @ $156.02 |
9557032018-10-18 03:21:28 UTC | 2018-10-18 03:21:28 UTC | +0.0084809 DASH (1.38 USD) | 2.08713959 DASH | $339 @ $162.33 |
9551432018-10-17 03:03:19 UTC | 2018-10-17 03:03:19 UTC | +0.00975196 DASH (1.61 USD) | 2.07865869 DASH | $343 @ $165.12 |
9548172018-10-16 12:27:02 UTC | 2018-10-16 12:27:02 UTC | +0.00996357 DASH (1.65 USD) | 2.06890673 DASH | $342 @ $165.5 |
9541252018-10-15 06:28:25 UTC | 2018-10-15 06:28:25 UTC | +0.00871706 DASH (1.49 USD) | 2.05894316 DASH | $351 @ $170.53 |
9535282018-10-14 04:06:44 UTC | 2018-10-14 04:06:44 UTC | +0.00887538 DASH (1.45 USD) | 2.0502261 DASH | $335 @ $163.28 |
9530412018-10-13 06:44:16 UTC | 2018-10-13 06:44:16 UTC | +0.00833697 DASH (1.33 USD) | 2.04135072 DASH | $325 @ $159.36 |
9524112018-10-12 03:23:07 UTC | 2018-10-12 03:23:07 UTC | +0.00849645 DASH (1.32 USD) | 2.03301375 DASH | $317 @ $155.89 |
9519362018-10-11 06:15:31 UTC | 2018-10-11 06:15:31 UTC | +0.01032548 DASH (1.69 USD) | 2.0245173 DASH | $331 @ $163.46 |
9514672018-10-10 09:46:23 UTC | 2018-10-10 09:46:23 UTC | +0.01586898 DASH (2.82 USD) | 2.01419182 DASH | $358 @ $177.76 |
9507582018-10-09 02:45:11 UTC | 2018-10-09 02:45:11 UTC | +0.01478843 DASH (2.7 USD) | 1.99832284 DASH | $365 @ $182.82 |
9502492018-10-08 04:46:36 UTC | 2018-10-08 04:46:36 UTC | +0.00922694 DASH (1.66 USD) | 1.98353441 DASH | $358 @ $180.32 |
9496942018-10-07 04:06:48 UTC | 2018-10-07 04:06:48 UTC | +0.01095692 DASH (1.98 USD) | 1.97430747 DASH | $357 @ $180.97 |
9492252018-10-06 07:31:39 UTC | 2018-10-06 07:31:39 UTC | +0.00965709 DASH (1.77 USD) | 1.96335055 DASH | $359 @ $182.82 |
9487092018-10-05 09:00:28 UTC | 2018-10-05 09:00:28 UTC | +0.01036645 DASH (1.88 USD) | 1.95369346 DASH | $354 @ $181.13 |
9481052018-10-04 06:34:26 UTC | 2018-10-04 06:34:26 UTC | +0.00933275 DASH (1.69 USD) | 1.94332701 DASH | $352 @ $180.96 |
9475502018-10-03 06:22:09 UTC | 2018-10-03 06:22:09 UTC | +0.0164956 DASH (2.93 USD) | 1.93399426 DASH | $343 @ $177.51 |
9470162018-10-02 06:53:36 UTC | 2018-10-02 06:53:36 UTC | +0.02024482 DASH (3.79 USD) | 1.91749866 DASH | $359 @ $187.13 |
9463912018-10-01 03:28:40 UTC | 2018-10-01 03:28:40 UTC | +0.01860947 DASH (3.5 USD) | 1.89725384 DASH | $357 @ $188.26 |
9459172018-09-30 06:30:16 UTC | 2018-09-30 06:30:16 UTC | +0.01980804 DASH (3.72 USD) | 1.87864437 DASH | $352 @ $187.63 |
9453572018-09-29 06:20:15 UTC | 2018-09-29 06:20:15 UTC | +0.01890349 DASH (3.5 USD) | 1.85883633 DASH | $344 @ $185.21 |
9447412018-09-28 03:14:10 UTC | 2018-09-28 03:14:10 UTC | +0.01854195 DASH (3.59 USD) | 1.83993284 DASH | $356 @ $193.69 |
9441932018-09-27 03:25:33 UTC | 2018-09-27 03:25:33 UTC | +0.01603941 DASH (3.01 USD) | 1.82139089 DASH | $342 @ $187.88 |
9436682018-09-26 04:30:32 UTC | 2018-09-26 04:30:32 UTC | +0.01616414 DASH (3.04 USD) | 1.80535148 DASH | $339 @ $188.04 |
9431642018-09-25 06:10:54 UTC | 2018-09-25 06:10:54 UTC | +0.0167575 DASH (3.14 USD) | 1.78918734 DASH | $335 @ $187.09 |
9426782018-09-24 09:07:27 UTC | 2018-09-24 09:07:27 UTC | +0.01715131 DASH (3.34 USD) | 1.77242984 DASH | $346 @ $195.02 |
9420182018-09-23 04:03:06 UTC | 2018-09-23 04:03:06 UTC | +0.01289553 DASH (2.65 USD) | 1.75527853 DASH | $360 @ $205.15 |
9414892018-09-22 04:56:16 UTC | 2018-09-22 04:56:16 UTC | +0.01057337 DASH (2.17 USD) | 1.742383 DASH | $357 @ $204.77 |
9409002018-09-21 03:08:00 UTC | 2018-09-21 03:08:00 UTC | +0.00642376 DASH (1.32 USD) | 1.73180963 DASH | $355 @ $205.05 |
9355222018-09-11 07:44:26 UTC | 2018-09-11 07:44:26 UTC | +0.00442929 DASH (0.88 USD) | 1.72538587 DASH | $343 @ $198.54 |
9349302018-09-10 05:46:27 UTC | 2018-09-10 05:46:27 UTC | +0.01501665 DASH (3.07 USD) | 1.72095658 DASH | $352 @ $204.57 |
9343572018-09-09 04:30:12 UTC | 2018-09-09 04:30:12 UTC | +0.01776066 DASH (3.23 USD) | 1.70593993 DASH | $310 @ $181.68 |
9338082018-09-08 04:53:30 UTC | 2018-09-08 04:53:30 UTC | +0.00254055 DASH (0.48 USD) | 1.68817927 DASH | $320 @ $189.31 |
9294262018-08-31 04:57:51 UTC | 2018-08-31 04:57:51 UTC | +0.0094606 DASH (1.81 USD) | 1.68563872 DASH | $322 @ $190.86 |
9288632018-08-30 04:15:35 UTC | 2018-08-30 04:15:35 UTC | +0.01081851 DASH (1.98 USD) | 1.67617812 DASH | $306 @ $182.66 |
9283532018-08-29 06:07:07 UTC | 2018-08-29 06:07:07 UTC | +0.01250657 DASH (2.43 USD) | 1.66535961 DASH | $324 @ $194.35 |
9278452018-08-28 07:58:41 UTC | 2018-08-28 07:58:41 UTC | +0.01203046 DASH (2.13 USD) | 1.65285304 DASH | $293 @ $177.38 |
9273172018-08-27 08:36:13 UTC | 2018-08-27 08:36:13 UTC | +0.01034569 DASH (1.5 USD) | 1.64082258 DASH | $238 @ $145.32 |
9266732018-08-26 04:24:56 UTC | 2018-08-26 04:24:56 UTC | +0.01086415 DASH (1.52 USD) | 1.63047689 DASH | $228 @ $140.09 |
9261752018-08-25 06:39:09 UTC | 2018-08-25 06:39:09 UTC | +0.01312446 DASH (1.87 USD) | 1.61961274 DASH | $230 @ $142.23 |
9255742018-08-24 04:25:44 UTC | 2018-08-24 04:25:44 UTC | +0.01265793 DASH (1.76 USD) | 1.60648828 DASH | $224 @ $139.23 |
9251712018-08-23 10:46:42 UTC | 2018-08-23 10:46:42 UTC | +0.01189019 DASH (1.65 USD) | 1.59383035 DASH | $221 @ $138.38 |
9245162018-08-22 06:02:39 UTC | 2018-08-22 06:02:39 UTC | +0.0119398 DASH (1.77 USD) | 1.58194016 DASH | $235 @ $148.5 |
9240592018-08-21 10:10:52 UTC | 2018-08-21 10:10:52 UTC | +0.01286409 DASH (1.85 USD) | 1.57000036 DASH | $226 @ $144.19 |
9234292018-08-20 06:36:01 UTC | 2018-08-20 06:36:01 UTC | +0.0110758 DASH (1.7 USD) | 1.55713627 DASH | $239 @ $153.34 |
9230242018-08-19 12:54:19 UTC | 2018-08-19 12:54:19 UTC | +0.01101716 DASH (1.71 USD) | 1.54606047 DASH | $240 @ $155.41 |
9224012018-08-18 09:39:07 UTC | 2018-08-18 09:39:07 UTC | +0.0108041 DASH (1.76 USD) | 1.53504331 DASH | $250 @ $163.1 |
9219712018-08-17 14:45:36 UTC | 2018-08-17 14:45:36 UTC | +0.00316136 DASH (0.5 USD) | 1.52423921 DASH | $242 @ $159.01 |
9206982018-08-15 06:53:32 UTC | 2018-08-15 06:53:32 UTC | +0.00456137 DASH (0.7 USD) | 1.52107785 DASH | $232 @ $152.72 |
9202172018-08-14 09:48:33 UTC | 2018-08-14 09:48:33 UTC | +0.00399666 DASH (0.55 USD) | 1.51651648 DASH | $210 @ $138.26 |
9195832018-08-13 06:08:53 UTC | 2018-08-13 06:08:53 UTC | +0.00672512 DASH (1.12 USD) | 1.51251982 DASH | $252 @ $166.7 |
9190512018-08-12 06:46:38 UTC | 2018-08-12 06:46:38 UTC | +0.00702989 DASH (1.17 USD) | 1.5057947 DASH | $251 @ $166.67 |
9184762018-08-11 05:23:24 UTC | 2018-08-11 05:23:24 UTC | +0.00632159 DASH (1.04 USD) | 1.49876481 DASH | $247 @ $165.02 |
9179722018-08-10 07:32:17 UTC | 2018-08-10 07:32:17 UTC | +0.00715206 DASH (1.33 USD) | 1.49244322 DASH | $278 @ $186.25 |
9174022018-08-09 06:32:12 UTC | 2018-08-09 06:32:12 UTC | +0.00732313 DASH (1.3 USD) | 1.48529116 DASH | $263 @ $177.36 |
9170262018-08-08 14:03:39 UTC | 2018-08-08 14:03:39 UTC | +0.00797371 DASH (1.46 USD) | 1.47796803 DASH | $271 @ $183.32 |
9170052018-08-08 13:17:41 UTC | 2018-08-08 13:17:41 UTC | +0.00724646 DASH (1.32 USD) | 1.46999432 DASH | $268 @ $182 |
9157592018-08-06 06:42:45 UTC | 2018-08-06 06:42:45 UTC | +0.00728582 DASH (1.53 USD) | 1.46274786 DASH | $306 @ $209.41 |
9152272018-08-05 07:25:26 UTC | 2018-08-05 07:25:26 UTC | +0.0067698 DASH (1.39 USD) | 1.45546204 DASH | $300 @ $205.9 |
9146082018-08-04 04:08:26 UTC | 2018-08-04 04:08:26 UTC | +0.00751161 DASH (1.6 USD) | 1.44869224 DASH | $308 @ $212.4 |
9140682018-08-03 04:24:34 UTC | 2018-08-03 04:24:34 UTC | +0.00662307 DASH (1.36 USD) | 1.44118063 DASH | $296 @ $205.09 |
9135792018-08-02 07:07:01 UTC | 2018-08-02 07:07:01 UTC | +0.00688216 DASH (1.48 USD) | 1.43455756 DASH | $309 @ $215.07 |
9130802018-08-01 09:19:07 UTC | 2018-08-01 09:19:07 UTC | +0.00693328 DASH (1.54 USD) | 1.4276754 DASH | $318 @ $222.76 |
9124582018-07-31 05:56:26 UTC | 2018-07-31 05:56:26 UTC | +0.00639849 DASH (1.49 USD) | 1.42074212 DASH | $330 @ $232.39 |
9119062018-07-30 05:59:27 UTC | 2018-07-30 05:59:27 UTC | +0.00604569 DASH (1.44 USD) | 1.41434363 DASH | $337 @ $238 |
9113582018-07-29 05:42:54 UTC | 2018-07-29 05:42:54 UTC | +0.00655825 DASH (1.58 USD) | 1.40829794 DASH | $339 @ $240.8 |
9110022018-07-28 14:26:41 UTC | 2018-07-28 14:26:41 UTC | +0.00659515 DASH (1.59 USD) | 1.40173969 DASH | $337 @ $240.73 |
9102692018-07-27 06:20:14 UTC | 2018-07-27 06:20:14 UTC | +0.00816526 DASH (1.97 USD) | 1.39514454 DASH | $337 @ $241.49 |
9096992018-07-26 05:18:11 UTC | 2018-07-26 05:18:11 UTC | +0.01003801 DASH (2.48 USD) | 1.38697928 DASH | $343 @ $247.24 |
9091632018-07-25 05:59:56 UTC | 2018-07-25 05:59:56 UTC | +0.01171297 DASH (2.95 USD) | 1.37694127 DASH | $346 @ $251.5 |
9086352018-07-24 06:50:47 UTC | 2018-07-24 06:50:47 UTC | +0.01146204 DASH (2.8 USD) | 1.3652283 DASH | $333 @ $244.05 |
9080442018-07-23 04:40:56 UTC | 2018-07-23 04:40:56 UTC | +0.00957299 DASH (2.36 USD) | 1.35376626 DASH | $333 @ $246.13 |
9075342018-07-22 06:30:30 UTC | 2018-07-22 06:30:30 UTC | +0.0089125 DASH (2.26 USD) | 1.34419327 DASH | $341 @ $253.79 |
9069452018-07-21 04:55:03 UTC | 2018-07-21 04:55:03 UTC | +0.01129654 DASH (2.75 USD) | 1.33528077 DASH | $325 @ $243.32 |
9064782018-07-20 08:19:05 UTC | 2018-07-20 08:19:05 UTC | +0.01740203 DASH (4.84 USD) | 1.32398423 DASH | $368 @ $278.19 |
9059062018-07-19 07:30:25 UTC | 2018-07-19 07:30:25 UTC | +0.00606856 DASH (1.6 USD) | 1.3065822 DASH | $344 @ $263.56 |
9053362018-07-18 06:31:37 UTC | 2018-07-18 06:31:37 UTC | +0.01108639 DASH (2.96 USD) | 1.30051364 DASH | $348 @ $267.28 |
9048082018-07-17 07:18:15 UTC | 2018-07-17 07:18:15 UTC | +0.01193455 DASH (2.97 USD) | 1.28942725 DASH | $321 @ $248.77 |
9042572018-07-16 06:57:50 UTC | 2018-07-16 06:57:50 UTC | +0.01271062 DASH (2.93 USD) | 1.2774927 DASH | $295 @ $230.55 |
9036442018-07-15 04:19:41 UTC | 2018-07-15 04:19:41 UTC | +0.01061105 DASH (2.36 USD) | 1.26478208 DASH | $281 @ $221.98 |
9030832018-07-14 03:46:33 UTC | 2018-07-14 03:46:33 UTC | +0.01044873 DASH (2.26 USD) | 1.25417103 DASH | $272 @ $216.61 |
9025952018-07-13 06:17:38 UTC | 2018-07-13 06:17:38 UTC | +0.00388603 DASH (0.89 USD) | 1.2437223 DASH | $284 @ $228.06 |
9020372018-07-12 06:04:23 UTC | 2018-07-12 06:04:23 UTC | +0.00554666 DASH (1.18 USD) | 1.23983627 DASH | $263 @ $212.06 |
9014952018-07-11 06:42:09 UTC | 2018-07-11 06:42:09 UTC | +0.00972933 DASH (2.14 USD) | 1.23428961 DASH | $271 @ $219.62 |
9009552018-07-10 06:41:18 UTC | 2018-07-10 06:41:18 UTC | +0.01010124 DASH (2.28 USD) | 1.22456028 DASH | $276 @ $225.49 |
9004022018-07-09 06:25:20 UTC | 2018-07-09 06:25:20 UTC | +0.01068022 DASH (2.61 USD) | 1.21445904 DASH | $296 @ $244.13 |
8999502018-07-08 10:53:50 UTC | 2018-07-08 10:53:50 UTC | +0.01030753 DASH (2.52 USD) | 1.20377882 DASH | $295 @ $244.75 |
8993412018-07-07 08:06:14 UTC | 2018-07-07 08:06:14 UTC | +0.01054614 DASH (2.57 USD) | 1.19347129 DASH | $290 @ $243.41 |
8987162018-07-06 04:57:04 UTC | 2018-07-06 04:57:04 UTC | +0.01117486 DASH (2.69 USD) | 1.18292515 DASH | $284 @ $240.29 |
8981512018-07-05 04:01:33 UTC | 2018-07-05 04:01:33 UTC | +0.01105448 DASH (2.77 USD) | 1.17175029 DASH | $294 @ $250.99 |
8976552018-07-04 06:38:31 UTC | 2018-07-04 06:38:31 UTC | +0.01043578 DASH (2.5 USD) | 1.16069581 DASH | $278 @ $239.3 |
8971772018-07-03 09:39:24 UTC | 2018-07-03 09:39:24 UTC | +0.0080454 DASH (2.05 USD) | 1.15026003 DASH | $293 @ $254.5 |
8965672018-07-02 06:57:43 UTC | 2018-07-02 06:57:43 UTC | +0.0104311 DASH (2.52 USD) | 1.14221463 DASH | $276 @ $241.37 |
8959622018-07-01 04:34:17 UTC | 2018-07-01 04:34:17 UTC | +0.00951562 DASH (2.26 USD) | 1.13178353 DASH | $268 @ $237.23 |
8954122018-06-30 04:33:58 UTC | 2018-06-30 04:33:58 UTC | +0.0106186 DASH (2.58 USD) | 1.12226791 DASH | $273 @ $243.26 |
8949052018-06-29 06:10:53 UTC | 2018-06-29 06:10:53 UTC | +0.00944137 DASH (2.07 USD) | 1.11164931 DASH | $244 @ $219.65 |
8943372018-06-28 05:24:10 UTC | 2018-06-28 05:24:10 UTC | +0.01007372 DASH (2.28 USD) | 1.10220794 DASH | $249 @ $226.06 |
8938832018-06-27 09:33:45 UTC | 2018-06-27 09:33:45 UTC | +0.0114504 DASH (2.65 USD) | 1.09213422 DASH | $252 @ $231.04 |
8932342018-06-26 05:03:17 UTC | 2018-06-26 05:03:17 UTC | +0.00953389 DASH (2.31 USD) | 1.08068382 DASH | $262 @ $242.02 |
8926612018-06-25 03:57:08 UTC | 2018-06-25 03:57:08 UTC | +0.00904064 DASH (2.17 USD) | 1.07114993 DASH | $257 @ $239.95 |
8921062018-06-24 03:44:38 UTC | 2018-06-24 03:44:38 UTC | +0.0113813 DASH (2.7 USD) | 1.06210929 DASH | $252 @ $237.43 |
8920072018-06-23 23:23:23 UTC | 2018-06-23 23:23:23 UTC | +0.01112453 DASH (2.72 USD) | 1.05072799 DASH | $257 @ $244.63 |
8912422018-06-22 13:52:56 UTC | 2018-06-22 13:52:56 UTC | +0.01096962 DASH (2.6 USD) | 1.03960346 DASH | $247 @ $237.28 |
8912302018-06-22 13:28:36 UTC | 2018-06-22 13:28:36 UTC | +0.01037948 DASH (2.46 USD) | 1.02863384 DASH | $244 @ $237.28 |
8899782018-06-20 06:32:51 UTC | 2018-06-20 06:32:51 UTC | +0.00948292 DASH (2.43 USD) | 1.01825436 DASH | $261 @ $256.46 |
8894492018-06-19 07:22:11 UTC | 2018-06-19 07:22:11 UTC | +0.01005467 DASH (2.67 USD) | 1.00877144 DASH | $267 @ $265.12 |
8889682018-06-18 10:10:13 UTC | 2018-06-18 10:10:13 UTC | +0.01153713 DASH (2.92 USD) | 0.99871677 DASH | $253 @ $253.19 |
8884182018-06-17 10:24:35 UTC | 2018-06-17 10:24:35 UTC | +0.01422031 DASH (3.8 USD) | 0.98717964 DASH | $264 @ $267.2 |
8877872018-06-16 06:33:48 UTC | 2018-06-16 06:33:48 UTC | +0.00868954 DASH (2.25 USD) | 0.97295933 DASH | $252 @ $258.99 |
8872602018-06-15 07:26:59 UTC | 2018-06-15 07:26:59 UTC | +0.00850251 DASH (2.29 USD) | 0.96426979 DASH | $260 @ $269.2 |
8866472018-06-14 04:53:53 UTC | 2018-06-14 04:53:53 UTC | +0.00850566 DASH (2.2 USD) | 0.95576728 DASH | $247 @ $258.14 |
8861132018-06-13 05:00:23 UTC | 2018-06-13 05:00:23 UTC | +0.00710164 DASH (1.84 USD) | 0.94726162 DASH | $246 @ $259.65 |
8855512018-06-12 04:30:46 UTC | 2018-06-12 04:30:46 UTC | +0.00923143 DASH (2.46 USD) | 0.94015998 DASH | $251 @ $266.9 |
8849942018-06-11 04:20:03 UTC | 2018-06-11 04:20:03 UTC | +0.008251 DASH (2.27 USD) | 0.93092855 DASH | $256 @ $274.53 |
8844522018-06-10 04:31:56 UTC | 2018-06-10 04:31:56 UTC | +0.01786454 DASH (5.18 USD) | 0.92267755 DASH | $268 @ $290.17 |
8838842018-06-09 03:35:20 UTC | 2018-06-09 03:35:20 UTC | +0.01869574 DASH (5.84 USD) | 0.90481301 DASH | $283 @ $312.22 |
8834032018-06-08 06:33:35 UTC | 2018-06-08 06:33:35 UTC | +0.02077629 DASH (6.5 USD) | 0.88611727 DASH | $277 @ $313 |
8828412018-06-07 05:53:46 UTC | 2018-06-07 05:53:46 UTC | +0.02391532 DASH (7.56 USD) | 0.86534098 DASH | $274 @ $316.21 |
8822802018-06-06 05:18:49 UTC | 2018-06-06 05:18:49 UTC | +0.01963027 DASH (6.2 USD) | 0.84142566 DASH | $266 @ $316.02 |
8816892018-06-05 03:26:47 UTC | 2018-06-05 03:26:47 UTC | +0.01912881 DASH (5.98 USD) | 0.82179539 DASH | $257 @ $312.74 |
8811902018-06-04 05:40:27 UTC | 2018-06-04 05:40:27 UTC | +0.02163388 DASH (7.03 USD) | 0.80266658 DASH | $261 @ $324.91 |
8806122018-06-03 04:13:39 UTC | 2018-06-03 04:13:39 UTC | +0.02318314 DASH (7.55 USD) | 0.7810327 DASH | $254 @ $325.48 |
8802792018-06-02 13:51:55 UTC | 2018-06-02 13:51:55 UTC | +0.021751 DASH (7.03 USD) | 0.75784956 DASH | $245 @ $323.35 |
8795602018-06-01 06:08:59 UTC | 2018-06-01 06:08:59 UTC | +0.02348362 DASH (7.29 USD) | 0.73609856 DASH | $228 @ $310.26 |
8789482018-05-31 03:33:13 UTC | 2018-05-31 03:33:13 UTC | +0.02600783 DASH (7.85 USD) | 0.71261494 DASH | $215 @ $302.02 |
8784462018-05-30 05:34:53 UTC | 2018-05-30 05:34:53 UTC | +0.02174467 DASH (6.91 USD) | 0.68660711 DASH | $218 @ $317.7 |
8779032018-05-29 05:50:51 UTC | 2018-05-29 05:50:51 UTC | +0.01622184 DASH (4.64 USD) | 0.66486244 DASH | $190 @ $285.96 |
8773772018-05-28 06:53:07 UTC | 2018-05-28 06:53:07 UTC | +0.02141977 DASH (6.59 USD) | 0.6486406 DASH | $200 @ $307.63 |
8768022018-05-27 05:36:46 UTC | 2018-05-27 05:36:46 UTC | +0.01933862 DASH (6.12 USD) | 0.62722083 DASH | $199 @ $316.6 |
8763582018-05-26 10:09:34 UTC | 2018-05-26 10:09:34 UTC | +0.02075792 DASH (7.02 USD) | 0.60788221 DASH | $206 @ $338.16 |
8756702018-05-25 03:56:55 UTC | 2018-05-25 03:56:55 UTC | +0.02025618 DASH (6.99 USD) | 0.58712429 DASH | $203 @ $344.9 |
8751642018-05-24 05:49:43 UTC | 2018-05-24 05:49:43 UTC | +0.01818496 DASH (6.3 USD) | 0.56686811 DASH | $197 @ $346.66 |
8746992018-05-23 09:11:54 UTC | 2018-05-23 09:11:54 UTC | +0.02044753 DASH (7.13 USD) | 0.54868315 DASH | $191 @ $348.87 |
8740522018-05-22 05:14:39 UTC | 2018-05-22 05:14:39 UTC | +0.0170647 DASH (6.5 USD) | 0.52823562 DASH | $201 @ $380.79 |
8736152018-05-21 09:55:37 UTC | 2018-05-21 09:55:37 UTC | +0.02148225 DASH (8.56 USD) | 0.51117092 DASH | $204 @ $398.36 |
8729862018-05-20 06:30:20 UTC | 2018-05-20 06:30:20 UTC | +0.02299268 DASH (8.91 USD) | 0.48968867 DASH | $190 @ $387.45 |
8726612018-05-19 16:30:39 UTC | 2018-05-19 16:30:39 UTC | +0.017471 DASH (6.81 USD) | 0.46669599 DASH | $182 @ $389.61 |
8718292018-05-18 03:53:52 UTC | 2018-05-18 03:53:52 UTC | +0.01977682 DASH (7.61 USD) | 0.44922499 DASH | $173 @ $385.02 |
8712742018-05-17 03:30:40 UTC | 2018-05-17 03:30:40 UTC | +0.02002059 DASH (8.28 USD) | 0.42944817 DASH | $178 @ $413.75 |
8707672018-05-16 05:31:52 UTC | 2018-05-16 05:31:52 UTC | +0.02326421 DASH (9.36 USD) | 0.40942758 DASH | $165 @ $402.44 |
8702452018-05-15 06:35:07 UTC | 2018-05-15 06:35:07 UTC | +0.02126227 DASH (9.44 USD) | 0.38616337 DASH | $171 @ $443.81 |
8697072018-05-14 07:04:22 UTC | 2018-05-14 07:04:22 UTC | +0.02189027 DASH (8.56 USD) | 0.3649011 DASH | $143 @ $390.82 |
8695732018-05-14 01:03:13 UTC | 2018-05-14 01:03:13 UTC | +0.02047763 DASH (8.46 USD) | 0.34301083 DASH | $142 @ $413.27 |
8686612018-05-12 09:09:26 UTC | 2018-05-12 09:09:26 UTC | +0.02146556 DASH (8.45 USD) | 0.3225332 DASH | $127 @ $393.68 |
8680592018-05-11 06:49:48 UTC | 2018-05-11 06:49:48 UTC | +0.02613028 DASH (10.78 USD) | 0.30106764 DASH | $124 @ $412.69 |
8674462018-05-10 03:46:56 UTC | 2018-05-10 03:46:56 UTC | +0.01060356 DASH (4.69 USD) | 0.27493736 DASH | $122 @ $442.27 |
8674182018-05-10 02:43:24 UTC | 2018-05-10 02:43:24 UTC | +0.01826463 DASH (8.06 USD) | 0.2643338 DASH | $117 @ $441.17 |
8663882018-05-08 05:28:32 UTC | 2018-05-08 05:28:32 UTC | +0.01984133 DASH (9.14 USD) | 0.24606917 DASH | $113 @ $460.52 |
8658032018-05-07 03:55:48 UTC | 2018-05-07 03:55:48 UTC | +0.01814931 DASH (8.46 USD) | 0.22622784 DASH | $105 @ $466.09 |
8652792018-05-06 04:59:53 UTC | 2018-05-06 04:59:53 UTC | +0.01725802 DASH (8.75 USD) | 0.20807853 DASH | $105 @ $506.97 |
8646822018-05-05 02:58:27 UTC | 2018-05-05 02:58:27 UTC | +0.01917835 DASH (9.43 USD) | 0.19082051 DASH | $94 @ $491.67 |
8641842018-05-04 05:13:43 UTC | 2018-05-04 05:13:43 UTC | +0.01459474 DASH (7.21 USD) | 0.17164216 DASH | $85 @ $493.72 |
8635922018-05-03 03:10:43 UTC | 2018-05-03 03:10:43 UTC | +0.01958218 DASH (9.66 USD) | 0.15704742 DASH | $77 @ $493.29 |
8630422018-05-02 03:29:15 UTC | 2018-05-02 03:29:15 UTC | +0.01779274 DASH (8.39 USD) | 0.13746524 DASH | $65 @ $471.55 |
8625852018-05-01 07:17:14 UTC | 2018-05-01 07:17:14 UTC | +0.01652795 DASH (7.67 USD) | 0.1196725 DASH | $56 @ $464.19 |
8619552018-04-30 03:38:54 UTC | 2018-04-30 03:38:54 UTC | +0.01049725 DASH (5.17 USD) | 0.10314455 DASH | $51 @ $492.17 |
8613952018-04-29 03:00:56 UTC | 2018-04-29 03:00:56 UTC | +0.00962437 DASH (4.84 USD) | 0.0926473 DASH | $47 @ $502.86 |
8609122018-04-28 06:01:44 UTC | 2018-04-28 06:01:44 UTC | +0.01906736 DASH (9.25 USD) | 0.08302293 DASH | $40 @ $485.2 |
8603702018-04-27 06:30:54 UTC | 2018-04-27 06:30:54 UTC | +0.0200175 DASH (9.76 USD) | 0.06395557 DASH | $31 @ $487.62 |
8597562018-04-26 03:17:40 UTC | 2018-04-26 03:17:40 UTC | +0.01724329 DASH (8.07 USD) | 0.04393807 DASH | $21 @ $468.05 |
8592272018-04-25 04:17:08 UTC | 2018-04-25 04:17:08 UTC | +0.01633365 DASH (7.85 USD) | 0.02669478 DASH | $13 @ $480.32 |
8586802018-04-24 04:33:21 UTC | 2018-04-24 04:33:21 UTC | +0.01036113 DASH (5.56 USD) | 0.01036113 DASH | $6 @ $536.55 |