Dash Address Xe6gU7DnD9qtgWZJZPqa1iPYwZukzZuXPj

Balance:
9.8784098 DASH
4,342.1 USD

wallet: 41206
Received:

1,284.9729 DASH (2043 ins)

first:

2014-07-26 23:03:40 UTC

last:

2017-11-12 09:12:22 UTC

Sent:

1,275.0945 DASH (1960 outs)

first:

2014-11-08 13:49:18 UTC

last:

2017-11-12 16:27:57 UTC

Unspent outputs: 83
dash:Xe6gU7DnD9qtgWZJZPqa1iPYwZukzZuXPj

Xe6gU7DnD9qtgWZJZPqa1iPYwZukzZuXPj balance chart

BlockTimeAmountBalanceBalance, USD
7695672017-11-12 16:27:57 UTC-8.01802743 DASH9.8784098 DASH$4,139 @ $418.96
7693992017-11-12 09:12:22 UTC+0.00758025 DASH17.89643723 DASH$6,336 @ $354.03
7691262017-11-11 21:14:25 UTC+0.0030034 DASH17.88885698 DASH$6,208 @ $347.04
7689912017-11-11 15:14:32 UTC+0.00504048 DASH17.88585358 DASH$6,092 @ $340.62
7689022017-11-11 11:29:35 UTC+0.0099257 DASH17.8808131 DASH$5,862 @ $327.85
7685762017-11-10 21:07:43 UTC+0.00516228 DASH17.8708874 DASH$5,918 @ $331.13
7684392017-11-10 15:07:35 UTC+0.00842482 DASH17.86572512 DASH$5,823 @ $325.95
7681572017-11-10 03:01:18 UTC+0.00510536 DASH17.8573003 DASH$5,828 @ $326.36
7680232017-11-09 21:03:19 UTC+0.00511298 DASH17.85219494 DASH$5,950 @ $333.31
7678902017-11-09 14:57:54 UTC+0.0036424 DASH17.84708196 DASH$5,886 @ $329.77
7677452017-11-09 08:58:34 UTC+0.00649233 DASH17.84343956 DASH$5,786 @ $324.25
7676072017-11-09 02:53:41 UTC+0.00359507 DASH17.83694723 DASH$5,740 @ $321.81
7674732017-11-08 21:00:48 UTC+0.00377457 DASH17.83335216 DASH$5,604 @ $314.24
7673312017-11-08 14:56:09 UTC+0.0060545 DASH17.82957759 DASH$5,468 @ $306.66
7671942017-11-08 08:50:15 UTC+0.00481568 DASH17.82352309 DASH$5,283 @ $296.43
7670582017-11-08 02:50:55 UTC+0.00382826 DASH17.81870741 DASH$5,219 @ $292.89
7669182017-11-07 20:55:02 UTC+0.00764685 DASH17.81487915 DASH$5,126 @ $287.72
7666472017-11-07 08:48:53 UTC+0.00539008 DASH17.8072323 DASH$5,192 @ $291.59
7665042017-11-07 02:40:00 UTC+0.00246248 DASH17.80184222 DASH$5,101 @ $286.55
7663702017-11-06 20:41:32 UTC+0.00730008 DASH17.79937974 DASH$4,939 @ $277.5
7660912017-11-06 08:38:34 UTC+0.00515611 DASH17.79207966 DASH$4,853 @ $272.75
7659542017-11-06 02:37:26 UTC+0.00484036 DASH17.78692355 DASH$4,788 @ $269.18
7658132017-11-05 20:33:37 UTC+0.00696744 DASH17.78208319 DASH$4,852 @ $272.87
7656782017-11-05 14:39:18 UTC+0.01204397 DASH17.77511575 DASH$4,818 @ $271.03
7655412017-11-05 08:30:45 UTC+0.0025499 DASH17.76307178 DASH$4,892 @ $275.42
7654062017-11-05 02:29:21 UTC+0.00530485 DASH17.76052188 DASH$4,890 @ $275.34
7652692017-11-04 20:30:02 UTC+0.0075062 DASH17.75521703 DASH$4,871 @ $274.34
7651312017-11-04 14:29:30 UTC+0.00843669 DASH17.74771083 DASH$4,924 @ $277.45
7649942017-11-04 08:28:20 UTC+0.00665165 DASH17.73927414 DASH$4,918 @ $277.21
7648542017-11-04 02:23:24 UTC+0.01235901 DASH17.73262249 DASH$4,855 @ $273.78
7645802017-11-03 14:31:31 UTC+0.07390445 DASH17.72026348 DASH$4,852 @ $273.83
7645752017-11-03 14:23:30 UTC+0.0139608 DASH17.64635903 DASH$4,832 @ $273.83
7643002017-11-03 02:24:25 UTC+0.01763434 DASH17.63239823 DASH$4,724 @ $267.9
7640232017-11-02 14:19:30 UTC+0.01817847 DASH17.61476389 DASH$4,615 @ $261.98
7637542017-11-02 02:21:14 UTC+0.011474 DASH17.59658542 DASH$4,663 @ $265.01
7634762017-11-01 14:16:12 UTC+0.01846616 DASH17.58511142 DASH$4,827 @ $274.52
7632002017-11-01 02:13:24 UTC+0.01807998 DASH17.56664526 DASH$4,879 @ $277.77
7629232017-10-31 14:15:04 UTC+0.0160303 DASH17.54856528 DASH$4,972 @ $283.31
7626512017-10-31 02:19:14 UTC+0.01304698 DASH17.53253498 DASH$5,003 @ $285.37
7623802017-10-30 14:01:11 UTC+0.01675546 DASH17.519488 DASH$4,956 @ $282.91
7620992017-10-30 02:08:56 UTC+0.02358886 DASH17.50273254 DASH$4,970 @ $283.98
7618212017-10-29 13:56:09 UTC+0.03231894 DASH17.47914368 DASH$4,958 @ $283.66
7615522017-10-29 02:08:55 UTC+0.02428302 DASH17.44682474 DASH$4,893 @ $280.44
7612762017-10-28 13:54:19 UTC+0.02963767 DASH17.42254172 DASH$4,900 @ $281.25
7609972017-10-28 01:58:39 UTC+0.03151925 DASH17.39290405 DASH$4,895 @ $281.41
7607242017-10-27 13:53:41 UTC+0.03820368 DASH17.3613848 DASH$4,872 @ $280.65
7604522017-10-27 01:53:06 UTC+0.03707648 DASH17.32318112 DASH$4,934 @ $284.85
7601712017-10-26 13:52:08 UTC+0.03211136 DASH17.28610464 DASH$4,944 @ $285.98
7599002017-10-26 01:51:24 UTC+0.01988451 DASH17.25399328 DASH$4,985 @ $288.92
7596252017-10-25 13:54:28 UTC+0.03584758 DASH17.23410877 DASH$4,928 @ $285.94
7593482017-10-25 01:48:07 UTC+0.03446831 DASH17.19826119 DASH$4,988 @ $290.03
7590772017-10-24 13:55:26 UTC+0.02627173 DASH17.16379288 DASH$5,112 @ $297.83
7587912017-10-24 01:43:33 UTC+0.03248177 DASH17.13752115 DASH$4,942 @ $288.37
7585232017-10-23 13:46:14 UTC+0.01755568 DASH17.10503938 DASH$4,520 @ $264.24
7582512017-10-23 01:41:28 UTC+0.02397881 DASH17.0874837 DASH$4,670 @ $273.33
7579732017-10-22 13:45:51 UTC+0.02613277 DASH17.06350489 DASH$4,680 @ $274.28
7576962017-10-22 01:39:49 UTC+0.02687573 DASH17.03737212 DASH$4,793 @ $281.3
7574202017-10-21 13:40:58 UTC+0.02771466 DASH17.01049639 DASH$4,820 @ $283.36
7571422017-10-21 01:36:06 UTC+0.02653477 DASH16.98278173 DASH$4,904 @ $288.76
7568692017-10-20 13:36:11 UTC+0.02312925 DASH16.95624696 DASH$5,012 @ $295.59
7566002017-10-20 01:36:46 UTC+0.04736081 DASH16.93311771 DASH$4,987 @ $294.51
7563212017-10-19 13:31:51 UTC+0.03817306 DASH16.8857569 DASH$5,001 @ $296.14
7560502017-10-19 01:31:04 UTC+0.04491192 DASH16.84758384 DASH$5,031 @ $298.65
7557672017-10-18 13:26:14 UTC+0.03899492 DASH16.80267192 DASH$4,710 @ $280.33
7554922017-10-18 01:25:43 UTC+0.05530895 DASH16.763677 DASH$4,955 @ $295.59
7552172017-10-17 13:23:38 UTC+0.03225158 DASH16.70836805 DASH$5,015 @ $300.14
7549402017-10-17 01:22:29 UTC+0.01418193 DASH16.67611647 DASH$5,047 @ $302.67
7546712017-10-16 13:18:40 UTC+0.01201159 DASH16.66193454 DASH$5,132 @ $307.98
7543972017-10-16 01:17:33 UTC+0.01380638 DASH16.64992295 DASH$5,112 @ $307.02
7541152017-10-15 13:15:19 UTC+0.01410417 DASH16.63611657 DASH$4,967 @ $298.56
7538452017-10-15 01:16:05 UTC+0.02245154 DASH16.6220124 DASH$5,160 @ $310.41
7535722017-10-14 13:10:30 UTC+0.03073226 DASH16.59956086 DASH$5,162 @ $310.96
7532952017-10-14 01:10:32 UTC+0.05223555 DASH16.5688286 DASH$5,175 @ $312.31
7530702017-10-13 15:25:42 UTC+0.03243235 DASH16.51659305 DASH$5,025 @ $304.21
7526922017-10-12 22:57:43 UTC+0.00570462 DASH16.4841607 DASH$4,841 @ $293.69
7526502017-10-12 21:05:55 UTC+0.02121765 DASH16.47845608 DASH$4,826 @ $292.89
7525092017-10-12 14:54:16 UTC+0.02932679 DASH16.45723843 DASH$4,863 @ $295.52
7523222017-10-12 06:45:54 UTC+0.02068541 DASH16.42791164 DASH$4,834 @ $294.23
7521882017-10-12 00:42:10 UTC+0.02823362 DASH16.40722623 DASH$4,880 @ $297.41
7520982017-10-11 20:38:19 UTC+0.00910071 DASH16.37899261 DASH$4,903 @ $299.32
7520482017-10-11 18:42:39 UTC+0.02371783 DASH16.3698919 DASH$4,921 @ $300.61
7519052017-10-11 12:27:24 UTC+0.0211272 DASH16.34617407 DASH$4,750 @ $290.61
7518582017-10-11 10:24:51 UTC+0.02515636 DASH16.32504687 DASH$4,765 @ $291.89
7517672017-10-11 06:24:12 UTC+0.02531302 DASH16.29989051 DASH$4,752 @ $291.56
7516312017-10-11 00:26:58 UTC+0.00822212 DASH16.27457749 DASH$4,684 @ $287.79
7515872017-10-10 22:16:19 UTC+0.02748284 DASH16.26635537 DASH$4,735 @ $291.12
7514422017-10-10 16:15:14 UTC+0.02007424 DASH16.23887253 DASH$4,696 @ $289.2
7513512017-10-10 12:08:20 UTC+0.02695702 DASH16.21879829 DASH$4,634 @ $285.73
7512612017-10-10 08:08:11 UTC+0.02845172 DASH16.19184127 DASH$4,591 @ $283.54
7511712017-10-10 04:04:50 UTC+0.02808554 DASH16.16338955 DASH$4,671 @ $288.98
7510722017-10-10 00:03:44 UTC+0.02110466 DASH16.13530401 DASH$4,569 @ $283.15
7510242017-10-09 21:59:06 UTC+0.00625169 DASH16.11419935 DASH$4,586 @ $284.58
7509792017-10-09 19:55:50 UTC+0.02592151 DASH16.10794766 DASH$4,502 @ $279.52
7508392017-10-09 13:51:30 UTC+0.02132324 DASH16.08202615 DASH$4,776 @ $296.99
7507492017-10-09 09:51:01 UTC+0.03160472 DASH16.06070291 DASH$4,783 @ $297.82
7506092017-10-09 03:44:10 UTC+0.02113674 DASH16.02909819 DASH$4,793 @ $299.04
7504672017-10-08 21:42:02 UTC+0.00575141 DASH16.00796145 DASH$4,897 @ $305.91
7504242017-10-08 19:42:00 UTC+0.01515548 DASH16.00221004 DASH$4,965 @ $310.26
7502832017-10-08 13:37:58 UTC+0.02094756 DASH15.98705456 DASH$5,009 @ $313.3
7500552017-10-08 03:30:56 UTC+0.02074355 DASH15.966107 DASH$5,018 @ $314.27
7498732017-10-07 19:39:27 UTC+0.02298147 DASH15.94536345 DASH$4,899 @ $307.25
7493612017-10-06 21:11:10 UTC+0.00884673 DASH15.92238198 DASH$4,855 @ $304.92
7491302017-10-06 11:07:48 UTC+0.02139769 DASH15.91353525 DASH$4,941 @ $310.47
7489052017-10-06 00:59:43 UTC+0.0268755 DASH15.89213756 DASH$4,866 @ $306.21
7487562017-10-05 18:48:54 UTC+0.02402181 DASH15.86526206 DASH$4,823 @ $303.98
7486242017-10-05 12:50:19 UTC+0.02502984 DASH15.84124025 DASH$4,842 @ $305.67
7485252017-10-05 08:46:13 UTC+0.02673915 DASH15.81621041 DASH$4,678 @ $295.79
7483462017-10-05 00:41:49 UTC+0.02354452 DASH15.78947126 DASH$4,740 @ $300.21
7482462017-10-04 20:34:51 UTC+0.02042627 DASH15.76592674 DASH$4,763 @ $302.14
7481562017-10-04 16:31:39 UTC+0.02560301 DASH15.74550047 DASH$4,866 @ $309.03
7480152017-10-04 10:29:17 UTC+0.02256183 DASH15.71989746 DASH$4,852 @ $308.64
7478822017-10-04 04:24:17 UTC+0.02566958 DASH15.69733563 DASH$4,707 @ $299.89
7477382017-10-03 22:19:49 UTC+0.03166827 DASH15.67166605 DASH$4,625 @ $295.15
7476502017-10-03 18:15:13 UTC+0.04151059 DASH15.63999778 DASH$4,576 @ $292.56
7475112017-10-03 12:15:50 UTC+0.03232597 DASH15.59848719 DASH$4,608 @ $295.43
7474162017-10-03 08:12:32 UTC+0.02252564 DASH15.56616122 DASH$4,659 @ $299.31
7473282017-10-03 04:22:20 UTC+0.02378844 DASH15.54363558 DASH$4,757 @ $306.05
7471812017-10-02 22:02:05 UTC+0.02944192 DASH15.51984714 DASH$4,767 @ $307.18
7470492017-10-02 16:00:59 UTC+0.03251731 DASH15.49040522 DASH$4,916 @ $317.38
7469062017-10-02 09:54:53 UTC+0.03723711 DASH15.45788791 DASH$4,906 @ $317.39
7467692017-10-02 03:47:42 UTC+0.02818782 DASH15.4206508 DASH$4,922 @ $319.18
7467132017-10-02 01:32:24 UTC+0.04925972 DASH15.39246298 DASH$4,899 @ $318.3
7466162017-10-01 21:04:18 UTC+0.02556246 DASH15.34320326 DASH$4,864 @ $317.01
7465132017-10-01 16:48:41 UTC+0.0200946 DASH15.3176408 DASH$4,903 @ $320.11
7464432017-10-01 13:08:11 UTC+0.02159077 DASH15.2975462 DASH$4,907 @ $320.78
7463652017-10-01 10:01:25 UTC+0.02068404 DASH15.27595543 DASH$4,960 @ $324.7
7462902017-10-01 06:50:50 UTC+0.02817381 DASH15.25527139 DASH$4,986 @ $326.83
7462262017-10-01 04:16:16 UTC+0.02002424 DASH15.22709758 DASH$4,954 @ $325.37
7461612017-10-01 01:12:16 UTC+0.0218389 DASH15.20707334 DASH$4,956 @ $325.93
7460882017-09-30 22:06:07 UTC+0.02115303 DASH15.18523444 DASH$4,993 @ $328.82
7460152017-09-30 19:01:23 UTC+0.02163535 DASH15.16408141 DASH$5,031 @ $331.78
7459352017-09-30 15:18:42 UTC+0.02151671 DASH15.14244606 DASH$5,030 @ $332.16
7458452017-09-30 11:42:52 UTC+0.02137075 DASH15.12092935 DASH$4,984 @ $329.58
7456962017-09-30 04:58:32 UTC+0.02478312 DASH15.0995586 DASH$5,004 @ $331.4
7455292017-09-29 21:37:55 UTC+0.00844229 DASH15.07477548 DASH$4,979 @ $330.31
7454612017-09-29 18:30:59 UTC+0.02078224 DASH15.06633319 DASH$4,954 @ $328.84
7452252017-09-29 08:20:34 UTC+0.02091674 DASH15.04555095 DASH$4,928 @ $327.52
7449912017-09-28 22:05:58 UTC+0.00728598 DASH15.02463421 DASH$5,172 @ $344.25
7449612017-09-28 20:59:41 UTC+0.02024771 DASH15.01734823 DASH$5,134 @ $341.87
7438692017-09-26 21:05:54 UTC+0.01115356 DASH14.99710052 DASH$5,197 @ $346.56
7437262017-09-26 14:58:27 UTC+0.02106084 DASH14.98594696 DASH$5,135 @ $342.65
7435192017-09-26 05:46:54 UTC+0.02993464 DASH14.96488612 DASH$5,115 @ $341.8
7433302017-09-25 21:36:12 UTC+0.02275719 DASH14.93495148 DASH$5,232 @ $350.34
7431452017-09-25 13:25:46 UTC+0.02713509 DASH14.91219429 DASH$5,137 @ $344.46
7429762017-09-25 06:12:45 UTC+0.02054015 DASH14.8850592 DASH$5,094 @ $342.2
7428382017-09-25 00:06:58 UTC+0.02023648 DASH14.86451905 DASH$5,010 @ $337.05
7427782017-09-24 21:02:37 UTC+0.00940536 DASH14.84428257 DASH$5,027 @ $338.63
7426972017-09-24 17:58:16 UTC+0.0216084 DASH14.83487721 DASH$4,999 @ $337
7425152017-09-24 09:49:44 UTC+0.02486679 DASH14.81326881 DASH$5,241 @ $353.84
7423712017-09-24 03:41:11 UTC+0.02463613 DASH14.78840202 DASH$5,135 @ $347.24
7422302017-09-23 21:34:59 UTC+0.02262055 DASH14.76376589 DASH$5,199 @ $352.13
7420442017-09-23 13:22:22 UTC+0.05200006 DASH14.74114534 DASH$5,196 @ $352.51
7416712017-09-22 21:03:40 UTC+0.02409646 DASH14.68914528 DASH$5,067 @ $344.94
7415272017-09-22 14:54:08 UTC+0.05648199 DASH14.66504882 DASH$4,972 @ $339.03
7413862017-09-22 08:46:11 UTC+0.05317437 DASH14.60856683 DASH$5,020 @ $343.64
7412922017-09-22 04:41:28 UTC+0.06726846 DASH14.55539246 DASH$5,097 @ $350.15
7411842017-09-21 23:40:25 UTC+0.02327238 DASH14.488124 DASH$4,852 @ $334.91
7411312017-09-21 21:35:11 UTC+0.05324316 DASH14.46485162 DASH$4,871 @ $336.77
7409912017-09-21 15:26:38 UTC+0.07831051 DASH14.41160846 DASH$4,914 @ $340.95
7408472017-09-21 09:19:26 UTC+0.06095974 DASH14.33329795 DASH$5,188 @ $361.98
7407802017-09-21 06:18:45 UTC+0.05068636 DASH14.27233821 DASH$5,095 @ $356.95
7406922017-09-21 02:17:51 UTC+0.0697888 DASH14.22165185 DASH$4,862 @ $341.88
7405922017-09-20 22:11:17 UTC+0.05702475 DASH14.15186305 DASH$4,934 @ $348.64
7405702017-09-20 21:06:19 UTC+0.06327084 DASH14.0948383 DASH$4,853 @ $344.32
7405012017-09-20 18:08:00 UTC+0.05690027 DASH14.03156746 DASH$4,830 @ $344.23
7404512017-09-20 16:01:30 UTC+0.06335076 DASH13.97466719 DASH$4,808 @ $344.07
7403602017-09-20 12:00:32 UTC+0.05796513 DASH13.91131643 DASH$4,710 @ $338.59
7402912017-09-20 08:56:43 UTC+0.07755865 DASH13.8533513 DASH$4,525 @ $326.66
7402162017-09-20 05:53:51 UTC+0.05235863 DASH13.77579265 DASH$4,430 @ $321.58
7401732017-09-20 03:50:47 UTC+0.05630195 DASH13.72343402 DASH$4,377 @ $318.93
7401282017-09-20 02:00:22 UTC+0.07060453 DASH13.66713207 DASH$4,447 @ $325.35
7400312017-09-19 21:44:56 UTC+0.0366998 DASH13.59652754 DASH$4,409 @ $324.28
7399832017-09-19 19:40:08 UTC+0.06557912 DASH13.55982774 DASH$4,357 @ $321.3
7399162017-09-19 16:40:38 UTC+0.05649283 DASH13.49424862 DASH$4,473 @ $331.51
7398422017-09-19 13:38:33 UTC+0.05515227 DASH13.43775579 DASH$4,408 @ $328
7397252017-09-19 08:25:50 UTC+0.05784407 DASH13.38260352 DASH$4,362 @ $325.94
7396112017-09-19 03:22:15 UTC+0.10362823 DASH13.32475945 DASH$4,341 @ $325.78
7394312017-09-18 19:38:02 UTC+0.04476303 DASH13.22113122 DASH$4,413 @ $333.79
7393292017-09-18 15:08:23 UTC+0.05138876 DASH13.17636819 DASH$4,381 @ $332.5
7392622017-09-18 12:16:55 UTC+0.07166183 DASH13.12497943 DASH$4,477 @ $341.12
7391212017-09-18 06:09:37 UTC+0.05335456 DASH13.0533176 DASH$4,449 @ $340.82
7389862017-09-18 00:09:49 UTC+0.08016867 DASH12.99996304 DASH$4,156 @ $319.66
7387382017-09-17 12:58:53 UTC+0.10411166 DASH12.91979437 DASH$3,871 @ $299.58
7384462017-09-17 00:31:06 UTC+0.1100291 DASH12.81568271 DASH$3,785 @ $295.36
7381722017-09-16 12:11:05 UTC+0.01938259 DASH12.70565361 DASH$3,620 @ $284.93
7381582017-09-16 11:48:52 UTC+0.24133548 DASH12.68627102 DASH$3,650 @ $287.72
7377722017-09-15 19:00:39 UTC+0.14221087 DASH12.44493554 DASH$3,563 @ $286.3
7375352017-09-15 08:37:15 UTC+0.05302534 DASH12.30272467 DASH$3,025 @ $245.92
7373942017-09-15 02:26:58 UTC+0.10352686 DASH12.24969933 DASH$3,197 @ $261.02
7372212017-09-14 18:55:57 UTC+0.19166942 DASH12.14617247 DASH$3,091 @ $254.46
7368032017-09-14 00:37:33 UTC+0.01982562 DASH11.95450305 DASH$3,611 @ $302.04
7367782017-09-13 23:26:38 UTC+0.18755202 DASH11.93467743 DASH$3,604 @ $301.96
7364972017-09-13 11:17:05 UTC+0.1249215 DASH11.74712541 DASH$3,408 @ $290.13
7362922017-09-13 02:09:26 UTC+0.25591868 DASH11.62220391 DASH$3,615 @ $311.04
7359192017-09-12 10:02:53 UTC+0.17449992 DASH11.36628523 DASH$3,721 @ $327.4
7356732017-09-11 23:14:38 UTC+0.1456615 DASH11.19178531 DASH$3,592 @ $320.98
7354932017-09-11 15:01:13 UTC+0.18306067 DASH11.04612381 DASH$3,555 @ $321.8
7352112017-09-11 02:45:24 UTC+0.16054844 DASH10.86306314 DASH$3,628 @ $333.95
7349732017-09-10 16:24:14 UTC+0.02988768 DASH10.7025147 DASH$3,460 @ $323.27
7349402017-09-10 15:05:32 UTC+0.26740234 DASH10.67262702 DASH$3,353 @ $314.19
7345782017-09-09 23:14:29 UTC+0.18201744 DASH10.40522468 DASH$3,387 @ $325.5
7342992017-09-09 10:52:03 UTC+0.01925478 DASH10.22320724 DASH$3,367 @ $329.39
7342722017-09-09 09:56:18 UTC+0.05092561 DASH10.20395246 DASH$3,360 @ $329.27
7342012017-09-09 06:47:15 UTC+0.05028431 DASH10.15302685 DASH$3,369 @ $331.81
7341362017-09-09 03:42:17 UTC+0.06150529 DASH10.10274254 DASH$3,301 @ $326.77
7340872017-09-09 01:52:58 UTC+0.05036543 DASH10.04123725 DASH$3,293 @ $327.9
7340372017-09-08 23:35:36 UTC+0.05867041 DASH9.99087182 DASH$3,337 @ $334.04
7339202017-09-08 18:26:49 UTC+0.10891528 DASH9.93220141 DASH$3,277 @ $329.95
7338282017-09-08 14:18:32 UTC+0.05501577 DASH9.82328613 DASH$3,260 @ $331.9
7337622017-09-08 11:12:55 UTC+0.05773835 DASH9.76827036 DASH$3,601 @ $368.62
7336652017-09-08 07:13:02 UTC+0.0543788 DASH9.71053201 DASH$3,428 @ $353.02
7335942017-09-08 04:05:20 UTC+0.06156942 DASH9.65615321 DASH$3,371 @ $349.15
7334752017-09-07 22:57:57 UTC+0.05056198 DASH9.59458379 DASH$3,343 @ $348.43
7333852017-09-07 18:54:59 UTC+0.05661567 DASH9.54402181 DASH$3,315 @ $347.29
7333172017-09-07 15:49:29 UTC+0.07297163 DASH9.48740614 DASH$3,334 @ $351.42
7332232017-09-07 11:43:35 UTC+0.0156499 DASH9.41443451 DASH$3,253 @ $345.57
7331982017-09-07 10:39:34 UTC+0.06386221 DASH9.39878461 DASH$3,241 @ $344.79
7331032017-09-07 06:38:33 UTC+0.09940014 DASH9.3349224 DASH$3,185 @ $341.14
7330332017-09-07 03:34:50 UTC+0.06327038 DASH9.23552226 DASH$3,168 @ $342.99
7329422017-09-06 23:34:02 UTC+0.05616479 DASH9.17225188 DASH$3,218 @ $350.79
7328282017-09-06 18:21:32 UTC+0.05677719 DASH9.11608709 DASH$3,205 @ $351.56
7327572017-09-06 15:17:39 UTC+0.06632151 DASH9.0593099 DASH$3,130 @ $345.47
7326602017-09-06 11:13:05 UTC+0.05308184 DASH8.99298839 DASH$3,058 @ $340.09
7325692017-09-06 07:11:36 UTC+0.06864453 DASH8.93990655 DASH$3,027 @ $338.59
7325152017-09-06 05:05:09 UTC+0.05847071 DASH8.87126202 DASH$2,948 @ $332.26
7324242017-09-06 00:58:51 UTC+0.0780327 DASH8.81279131 DASH$2,974 @ $337.44
7323522017-09-05 21:56:52 UTC+0.02293346 DASH8.73475861 DASH$2,870 @ $328.59
7323112017-09-05 19:52:56 UTC+0.01455406 DASH8.71182515 DASH$2,855 @ $327.69
7322872017-09-05 18:58:42 UTC+0.01476501 DASH8.69727109 DASH$2,862 @ $329.08
7322642017-09-05 17:53:01 UTC+0.05489847 DASH8.68250608 DASH$2,812 @ $323.91
7322442017-09-05 16:52:20 UTC+0.02771511 DASH8.62760761 DASH$2,759 @ $319.81
7322222017-09-05 15:49:28 UTC+0.03420338 DASH8.5998925 DASH$2,720 @ $316.28
7321922017-09-05 14:50:52 UTC+0.01923471 DASH8.56568912 DASH$2,738 @ $319.63
7321722017-09-05 13:53:22 UTC+0.0104314 DASH8.54645441 DASH$2,731 @ $319.54
7321402017-09-05 12:45:46 UTC+0.0181117 DASH8.53602301 DASH$2,728 @ $319.55
7321272017-09-05 11:48:29 UTC+0.03651854 DASH8.51791131 DASH$2,707 @ $317.81
7320772017-09-05 09:44:14 UTC+0.05395802 DASH8.48139277 DASH$2,636 @ $310.76
7319842017-09-05 05:40:42 UTC+0.067048 DASH8.42743475 DASH$2,473 @ $293.48
7319102017-09-05 02:30:52 UTC+0.07192331 DASH8.36038675 DASH$2,462 @ $294.53
7318242017-09-04 22:37:11 UTC+0.08629858 DASH8.28846344 DASH$2,690 @ $324.52
7317062017-09-04 17:21:15 UTC+0.05337206 DASH8.20216486 DASH$2,513 @ $306.44
7316322017-09-04 14:18:28 UTC+0.01701227 DASH8.1487928 DASH$2,524 @ $309.74
7316142017-09-04 13:17:35 UTC+0.01020851 DASH8.13178053 DASH$2,583 @ $317.69
7315892017-09-04 12:20:41 UTC+0.01883326 DASH8.12157202 DASH$2,591 @ $319.06
7315692017-09-04 11:18:43 UTC+0.06469394 DASH8.10273876 DASH$2,577 @ $318.03
7314942017-09-04 08:14:02 UTC+0.05897762 DASH8.03804482 DASH$2,638 @ $328.22
7313992017-09-04 04:06:12 UTC+0.05950702 DASH7.9790672 DASH$2,847 @ $356.83
7312832017-09-03 22:55:57 UTC+0.05237327 DASH7.91956018 DASH$2,841 @ $358.68
7311902017-09-03 18:51:10 UTC+0.07596799 DASH7.86718691 DASH$2,783 @ $353.8
7310932017-09-03 14:40:26 UTC+0.05832379 DASH7.79121892 DASH$2,694 @ $345.79
7310242017-09-03 11:37:20 UTC+0.0530424 DASH7.73289513 DASH$2,705 @ $349.87
7309532017-09-03 08:34:47 UTC+0.05926975 DASH7.67985273 DASH$2,809 @ $365.74
7308542017-09-03 04:24:37 UTC+0.06803698 DASH7.62058298 DASH$2,835 @ $371.98
7307652017-09-03 00:17:16 UTC+0.05008688 DASH7.552546 DASH$2,721 @ $360.23
7306932017-09-02 21:21:12 UTC+0.05087428 DASH7.50245912 DASH$2,573 @ $342.89
7306232017-09-02 18:08:06 UTC+0.06063626 DASH7.45158484 DASH$2,589 @ $347.48
7305322017-09-02 13:54:13 UTC+0.01909964 DASH7.39094858 DASH$2,630 @ $355.9
7305032017-09-02 12:51:00 UTC+0.01473829 DASH7.37184894 DASH$2,655 @ $360.18
7304832017-09-02 11:49:46 UTC+0.03836954 DASH7.35711065 DASH$2,710 @ $368.29
7304322017-09-02 09:49:14 UTC+0.05127189 DASH7.31874111 DASH$2,691 @ $367.71
7303612017-09-02 06:46:28 UTC+0.0538946 DASH7.26746922 DASH$2,739 @ $376.89
7302932017-09-02 03:42:07 UTC+0.05050759 DASH7.21357462 DASH$2,807 @ $389.09
7302202017-09-02 00:35:46 UTC+0.06120067 DASH7.16306703 DASH$2,867 @ $400.27
7301512017-09-01 21:33:48 UTC+0.06128734 DASH7.10186636 DASH$2,808 @ $395.36
7300572017-09-01 17:26:14 UTC+0.05966287 DASH7.04057902 DASH$2,761 @ $392.09
7299872017-09-01 14:19:24 UTC+0.01571149 DASH6.98091615 DASH$2,728 @ $390.77
7299652017-09-01 13:20:39 UTC+0.01702271 DASH6.96520466 DASH$2,707 @ $388.72
7299402017-09-01 12:16:03 UTC+0.01316837 DASH6.94818195 DASH$2,689 @ $387.04
7299112017-09-01 11:13:24 UTC+0.03145619 DASH6.93501358 DASH$2,676 @ $385.89
7298972017-09-01 10:10:12 UTC+0.05992339 DASH6.90355739 DASH$2,657 @ $384.93
7297772017-09-01 05:01:51 UTC+0.05135422 DASH6.843634 DASH$2,621 @ $382.97
7296812017-09-01 00:53:43 UTC+0.05478286 DASH6.79227978 DASH$2,610 @ $384.32
7295832017-08-31 20:46:14 UTC+0.0528443 DASH6.73749692 DASH$2,587 @ $383.98
7295632017-08-31 19:49:00 UTC+0.01044512 DASH6.68465262 DASH$2,541 @ $380.16
7294472017-08-31 14:44:10 UTC+0.02289039 DASH6.6742075 DASH$2,493 @ $373.51
7294042017-08-31 12:45:56 UTC+0.01215774 DASH6.65131711 DASH$2,485 @ $373.63
7293772017-08-31 11:39:58 UTC+0.05506142 DASH6.63915937 DASH$2,491 @ $375.24
7292812017-08-31 07:31:40 UTC+0.05767887 DASH6.58409795 DASH$2,472 @ $375.52
7291872017-08-31 03:25:24 UTC+0.05213297 DASH6.52641908 DASH$2,437 @ $373.41
7290892017-08-30 23:16:14 UTC+0.07139514 DASH6.47428611 DASH$2,421 @ $373.99
7289792017-08-30 18:14:13 UTC+0.06269531 DASH6.40289097 DASH$2,372 @ $370.48
7288882017-08-30 14:07:53 UTC+0.05815467 DASH6.34019566 DASH$2,328 @ $367.19
7288152017-08-30 11:04:16 UTC+0.010479 DASH6.28204099 DASH$2,305 @ $366.84
7287962017-08-30 10:06:27 UTC+0.05919367 DASH6.27156199 DASH$2,299 @ $366.65
7286982017-08-30 05:57:01 UTC+0.05208924 DASH6.21236832 DASH$2,319 @ $373.28
7286272017-08-30 02:55:29 UTC+0.05355532 DASH6.16027908 DASH$2,229 @ $361.85
7285502017-08-29 23:37:20 UTC+0.12558152 DASH6.10672376 DASH$2,202 @ $360.57
7283492017-08-29 14:37:40 UTC+0.07181503 DASH5.98114224 DASH$2,144 @ $358.49
7282772017-08-29 11:28:47 UTC+0.01152255 DASH5.90932721 DASH$2,115 @ $357.9
7282552017-08-29 10:35:37 UTC+0.05992496 DASH5.89780466 DASH$2,118 @ $359.19
7281392017-08-29 05:25:46 UTC+0.0655117 DASH5.8378797 DASH$2,104 @ $360.39
7280202017-08-29 00:12:50 UTC+0.06557403 DASH5.772368 DASH$2,089 @ $361.83
7279512017-08-28 21:10:54 UTC+0.06309339 DASH5.70679397 DASH$2,036 @ $356.8
7278322017-08-28 16:09:27 UTC+0.0529568 DASH5.64370058 DASH$1,999 @ $354.17
7277642017-08-28 13:00:38 UTC+0.02690622 DASH5.59074378 DASH$1,992 @ $356.37
7277422017-08-28 12:00:46 UTC+0.06886856 DASH5.56383756 DASH$1,983 @ $356.4
7276452017-08-28 07:58:03 UTC+0.05036496 DASH5.494969 DASH$1,973 @ $359.15
7275712017-08-28 04:50:50 UTC+0.05890009 DASH5.44460404 DASH$1,973 @ $362.34
7274842017-08-28 00:46:53 UTC+0.06231615 DASH5.38570395 DASH$1,951 @ $362.21
7274152017-08-27 21:43:43 UTC+0.08224948 DASH5.3233878 DASH$1,917 @ $360.08
7273892017-08-27 20:45:24 UTC+0.06089377 DASH5.24113832 DASH$1,879 @ $358.52
7272722017-08-27 15:32:21 UTC+0.06074353 DASH5.18024455 DASH$1,889 @ $364.59
7271782017-08-27 11:26:39 UTC+0.03202902 DASH5.11950102 DASH$1,915 @ $374.06
7271312017-08-27 09:23:12 UTC+0.05279096 DASH5.087472 DASH$1,948 @ $382.89
7270872017-08-27 07:26:08 UTC+0.05084093 DASH5.03468104 DASH$1,925 @ $382.4
7270372017-08-27 05:15:16 UTC+0.05325389 DASH4.98384011 DASH$1,864 @ $374
7269672017-08-27 02:15:24 UTC+0.06632696 DASH4.93058622 DASH$1,853 @ $375.87
7269032017-08-26 23:11:27 UTC+0.06399275 DASH4.86425926 DASH$1,913 @ $393.24
7268232017-08-26 20:05:10 UTC+0.07451043 DASH4.80026651 DASH$1,801 @ $375.09
7267592017-08-26 17:10:32 UTC+0.05336198 DASH4.72575608 DASH$1,771 @ $374.67
7266862017-08-26 13:59:48 UTC+0.05741147 DASH4.6723941 DASH$1,735 @ $371.27
7266172017-08-26 10:55:31 UTC+0.05959427 DASH4.61498263 DASH$1,588 @ $344.2
7265452017-08-26 07:55:13 UTC+0.05649512 DASH4.55538836 DASH$1,553 @ $340.89
7265062017-08-26 05:52:20 UTC+0.05638924 DASH4.49889324 DASH$1,530 @ $340.08
7264322017-08-26 02:48:54 UTC+0.05814249 DASH4.442504 DASH$1,442 @ $324.65
7263892017-08-26 00:42:31 UTC+0.18869057 DASH4.38436151 DASH$1,388 @ $316.61
7262492017-08-25 18:47:06 UTC+0.09138244 DASH4.19567094 DASH$1,323 @ $315.38
7261972017-08-25 16:44:13 UTC+0.07219723 DASH4.1042885 DASH$1,292 @ $314.68
7261812017-08-25 15:43:16 UTC+0.08525476 DASH4.03209127 DASH$1,270 @ $314.9
7261302017-08-25 13:40:12 UTC+0.03292712 DASH3.94683651 DASH$1,244 @ $315.23
7260822017-08-25 11:34:23 UTC+0.04023201 DASH3.91390939 DASH$1,232 @ $314.89
7260392017-08-25 09:31:15 UTC+0.04710866 DASH3.87367738 DASH$1,225 @ $316.11
7259902017-08-25 07:30:16 UTC+0.02554845 DASH3.82656872 DASH$1,217 @ $318.01
7259682017-08-25 06:31:57 UTC+0.01074887 DASH3.80102027 DASH$1,199 @ $315.33
7259402017-08-25 05:34:40 UTC+0.01788047 DASH3.7902714 DASH$1,187 @ $313.25
7259212017-08-25 04:27:38 UTC+0.01876621 DASH3.77239093 DASH$1,184 @ $313.89
7258992017-08-25 03:29:20 UTC+0.02330658 DASH3.75362472 DASH$1,181 @ $314.76
7258732017-08-25 02:25:11 UTC+0.02613996 DASH3.73031814 DASH$1,172 @ $314.05
7258562017-08-25 01:23:59 UTC+0.10138918 DASH3.70417818 DASH$1,153 @ $311.4
7258272017-08-25 00:23:10 UTC+0.16550999 DASH3.602789 DASH$1,120 @ $310.85
7254362017-08-24 07:05:55 UTC+0.07562049 DASH3.43727901 DASH$1,018 @ $296.21
7242372017-08-22 02:52:55 UTC+0.0720139 DASH3.36165852 DASH$935 @ $278.16
7240612017-08-21 19:01:50 UTC+0.04145181 DASH3.28964462 DASH$919 @ $279.38
7239262017-08-21 13:13:11 UTC+0.13930467 DASH3.24819281 DASH$905 @ $278.7
7238702017-08-21 10:48:55 UTC+0.02110691 DASH3.10888814 DASH$895 @ $287.82
7236932017-08-21 02:52:17 UTC+0.05330412 DASH3.08778123 DASH$919 @ $297.66
7235092017-08-20 18:47:13 UTC+0.00957273 DASH3.03447711 DASH$878 @ $289.45
7233582017-08-20 12:17:45 UTC+0.36034791 DASH3.02490438 DASH$902 @ $298.24
7231422017-08-20 02:50:48 UTC+0.1568893 DASH2.66455647 DASH$815 @ $305.69
7229252017-08-19 17:30:25 UTC+0.06834783 DASH2.50766717 DASH$706 @ $281.45
7229142017-08-19 17:04:56 UTC+0.11685598 DASH2.43931934 DASH$687 @ $281.45
7227382017-08-19 09:04:30 UTC+0.15073313 DASH2.32246336 DASH$538 @ $231.76
7225502017-08-19 01:09:39 UTC+0.08660333 DASH2.17173023 DASH$504 @ $231.89
7223632017-08-18 16:58:53 UTC+0.16319962 DASH2.0851269 DASH$480 @ $230.35
7221842017-08-18 09:04:32 UTC+0.10214297 DASH1.92192728 DASH$456 @ $237.02
7216472017-08-17 09:30:53 UTC+0.24568645 DASH1.81978431 DASH$451 @ $247.59
7210922017-08-16 09:23:14 UTC+0.35478734 DASH1.57409786 DASH$339 @ $215.46
7205472017-08-15 09:22:44 UTC+0.40993712 DASH1.21931052 DASH$240 @ $196.76
7200892017-08-14 13:13:46 UTC+0.41130423 DASH0.8093734 DASH$162 @ $199.6
7194582017-08-13 09:21:50 UTC+0.39806917 DASH0.39806917 DASH$80 @ $201.18
6067802017-01-19 22:19:12 UTC-7.77773338 DASH0 DASH$0 @ $15.11
5739252016-11-20 23:59:34 UTC+0.00050152 DASH7.77773338 DASH$66 @ $8.48
5700732016-11-13 23:12:07 UTC+0.00503727 DASH7.77723186 DASH$74 @ $9.49
5697912016-11-13 11:08:19 UTC+0.00677244 DASH7.77219459 DASH$75 @ $9.59
5675852016-11-09 10:29:47 UTC+0.01638191 DASH7.76542215 DASH$77 @ $9.86
5674452016-11-09 04:31:13 UTC+0.00684852 DASH7.74904024 DASH$73 @ $9.46
5673012016-11-08 22:25:40 UTC+0.02088342 DASH7.74219172 DASH$75 @ $9.73
5671682016-11-08 16:21:57 UTC+0.01434321 DASH7.7213083 DASH$76 @ $9.84
5670332016-11-08 10:20:33 UTC+0.00724597 DASH7.70696509 DASH$80 @ $10.39
5663372016-11-07 04:03:49 UTC+0.03271153 DASH7.69971912 DASH$73 @ $9.46
5661992016-11-06 22:10:03 UTC+0.02162058 DASH7.66700759 DASH$72 @ $9.35
5660602016-11-06 16:01:39 UTC+0.16841383 DASH7.64538701 DASH$72 @ $9.4
5659212016-11-06 10:06:17 UTC+0.05542704 DASH7.47697318 DASH$69 @ $9.28
5657842016-11-06 04:05:13 UTC+0.03698539 DASH7.42154614 DASH$69 @ $9.28
5656522016-11-05 22:03:56 UTC+0.16051341 DASH7.38456075 DASH$68 @ $9.25
5655102016-11-05 15:59:15 UTC+0.15672012 DASH7.22404734 DASH$66 @ $9.16
5653772016-11-05 09:58:10 UTC+0.01837286 DASH7.06732722 DASH$64 @ $9.1
5652372016-11-05 04:00:49 UTC+0.00990982 DASH7.04895436 DASH$64 @ $9.09
5651002016-11-04 21:57:53 UTC+0.01422908 DASH7.03904454 DASH$64 @ $9.08
5646872016-11-04 03:54:04 UTC+0.00923185 DASH7.02481546 DASH$64 @ $9.17
5645482016-11-03 21:45:44 UTC+0.02369541 DASH7.01558361 DASH$62 @ $8.88
5644052016-11-03 15:40:53 UTC+0.01164201 DASH6.9918882 DASH$64 @ $9.15
5634452016-11-01 21:29:12 UTC+0.00658686 DASH6.98024619 DASH$63 @ $9.04
5631622016-11-01 09:36:39 UTC+0.0093572 DASH6.97365933 DASH$62 @ $8.94
5627502016-10-31 15:16:49 UTC+0.02421189 DASH6.96430213 DASH$65 @ $9.29
5624762016-10-31 03:14:52 UTC+0.00114027 DASH6.94009024 DASH$68 @ $9.74
5623412016-10-30 21:17:35 UTC+0.01349257 DASH6.93894997 DASH$66 @ $9.58
5619342016-10-30 03:25:30 UTC+0.00933248 DASH6.9254574 DASH$61 @ $8.81
5617882016-10-29 21:12:27 UTC+0.00977088 DASH6.91612492 DASH$59 @ $8.48
5615842016-10-29 12:15:56 UTC+0.01883389 DASH6.90635404 DASH$61 @ $8.84
5614472016-10-29 06:15:14 UTC+0.03073626 DASH6.88752015 DASH$62 @ $9.07
5613092016-10-29 00:20:03 UTC+0.0254335 DASH6.85678389 DASH$63 @ $9.19
5611742016-10-28 18:08:50 UTC+0.03128038 DASH6.83135039 DASH$64 @ $9.32
5610332016-10-28 12:03:35 UTC+0.03829388 DASH6.80007001 DASH$65 @ $9.55
5608982016-10-28 06:02:47 UTC+0.01224319 DASH6.76177613 DASH$64 @ $9.41
5607572016-10-28 00:02:25 UTC+0.03369255 DASH6.74953294 DASH$65 @ $9.62
5606162016-10-27 18:01:02 UTC+0.02681684 DASH6.71584039 DASH$65 @ $9.65
5604882016-10-27 12:01:51 UTC+0.07139609 DASH6.68902355 DASH$65 @ $9.71
5603482016-10-27 05:59:02 UTC+0.03086492 DASH6.61762746 DASH$62 @ $9.44
5602122016-10-26 23:59:33 UTC+0.01648844 DASH6.58676254 DASH$62 @ $9.35
5600632016-10-26 17:59:37 UTC+0.00767628 DASH6.5702741 DASH$59 @ $9.02
5599402016-10-26 11:59:28 UTC+0.00720943 DASH6.56259782 DASH$61 @ $9.28
5596572016-10-25 23:58:54 UTC+0.00731082 DASH6.55538839 DASH$61 @ $9.32
5595202016-10-25 17:53:03 UTC+0.00862761 DASH6.54807757 DASH$62 @ $9.53
5591022016-10-24 23:44:42 UTC+0.09519961 DASH6.53944996 DASH$64 @ $9.79
5589652016-10-24 17:41:50 UTC+0.26417215 DASH6.44425035 DASH$64 @ $9.91
5588362016-10-24 11:47:38 UTC+0.01442867 DASH6.1800782 DASH$62 @ $9.97
5586942016-10-24 05:43:00 UTC+0.04475132 DASH6.16564953 DASH$60 @ $9.79
5585582016-10-23 23:39:16 UTC+0.03552092 DASH6.12089821 DASH$61 @ $9.91
5584172016-10-23 17:35:04 UTC+0.03073527 DASH6.08537729 DASH$62 @ $10.11
5582782016-10-23 11:31:53 UTC+0.11182981 DASH6.05464202 DASH$62 @ $10.17
5581432016-10-23 05:23:39 UTC+0.00971918 DASH5.94281221 DASH$61 @ $10.32
5579982016-10-22 23:22:29 UTC+0.01868842 DASH5.93309303 DASH$61 @ $10.35
5557902016-10-18 22:35:38 UTC+0.02541108 DASH5.91440461 DASH$60 @ $10.16
5556502016-10-18 16:32:52 UTC+0.02286996 DASH5.88899353 DASH$59 @ $9.97
5555132016-10-18 10:33:28 UTC+0.05806543 DASH5.86612357 DASH$61 @ $10.44
5553802016-10-18 04:33:32 UTC+0.10530005 DASH5.80805814 DASH$60 @ $10.37
5552372016-10-17 22:30:14 UTC+0.01106623 DASH5.70275809 DASH$60 @ $10.59
5551002016-10-17 16:28:48 UTC+0.03983191 DASH5.69169186 DASH$60 @ $10.54
5549672016-10-17 10:28:47 UTC+0.05368666 DASH5.65185995 DASH$60 @ $10.58
5545532016-10-16 16:26:05 UTC+0.07281035 DASH5.59817329 DASH$62 @ $11.13
5542772016-10-16 04:19:58 UTC+0.02195626 DASH5.52536294 DASH$61 @ $10.97
5541342016-10-15 22:18:17 UTC+0.00995076 DASH5.50340668 DASH$61 @ $11.04
5537322016-10-15 04:15:32 UTC+0.01522098 DASH5.49345592 DASH$63 @ $11.55
5534562016-10-14 16:20:12 UTC+0.07520207 DASH5.47823494 DASH$64 @ $11.59
5533182016-10-14 10:11:54 UTC+0.06827396 DASH5.40303287 DASH$63 @ $11.61
5531822016-10-14 04:09:55 UTC+0.00967765 DASH5.33475891 DASH$61 @ $11.47
5529072016-10-13 16:09:55 UTC+0.01144228 DASH5.32508126 DASH$61 @ $11.45
5527662016-10-13 10:17:23 UTC+0.02074539 DASH5.31363898 DASH$61 @ $11.52
5526292016-10-13 04:06:05 UTC+0.05686126 DASH5.29289359 DASH$61 @ $11.44
5524882016-10-12 22:06:34 UTC+0.05806468 DASH5.23603233 DASH$60 @ $11.37
5523522016-10-12 16:03:55 UTC+0.16566673 DASH5.17796765 DASH$60 @ $11.49
5522152016-10-12 10:03:25 UTC+0.12833138 DASH5.01230092 DASH$59 @ $11.76
5520772016-10-12 03:59:36 UTC+0.09551659 DASH4.88396954 DASH$56 @ $11.57
5519362016-10-11 21:59:57 UTC+0.112937 DASH4.78845295 DASH$56 @ $11.68
5518032016-10-11 15:57:31 UTC+0.1453192 DASH4.67551595 DASH$54 @ $11.53
5516632016-10-11 10:03:46 UTC+0.11653382 DASH4.53019675 DASH$53 @ $11.69
5515312016-10-11 03:57:45 UTC+0.0586257 DASH4.41366293 DASH$52 @ $11.69
5513922016-10-10 21:55:15 UTC+0.15577115 DASH4.35503723 DASH$50 @ $11.58
5512512016-10-10 15:53:12 UTC+0.09003812 DASH4.19926608 DASH$49 @ $11.65
5511162016-10-10 10:03:35 UTC+0.07608011 DASH4.10922796 DASH$48 @ $11.58
5509762016-10-10 03:59:21 UTC+0.14237598 DASH4.03314785 DASH$47 @ $11.65
5508402016-10-09 21:48:52 UTC+0.15939447 DASH3.89077187 DASH$45 @ $11.6
5507062016-10-09 15:50:11 UTC+0.15377483 DASH3.7313774 DASH$44 @ $11.72
5504272016-10-09 03:43:25 UTC+0.00858135 DASH3.57760257 DASH$42 @ $11.66
5501562016-10-08 15:46:12 UTC+0.0165917 DASH3.56902122 DASH$42 @ $11.73
5500182016-10-08 09:43:00 UTC+0.05316397 DASH3.55242952 DASH$42 @ $11.83
5498792016-10-08 03:40:32 UTC+0.06397273 DASH3.49926555 DASH$42 @ $11.91
5497422016-10-07 21:36:29 UTC+0.1394508 DASH3.43529282 DASH$41 @ $11.86
5496052016-10-07 15:32:17 UTC+0.12240052 DASH3.29584202 DASH$39 @ $11.75
5494612016-10-07 09:29:25 UTC+0.12663902 DASH3.1734415 DASH$38 @ $11.96
5493292016-10-07 03:29:03 UTC+0.1384408 DASH3.04680248 DASH$37 @ $12.03
5491892016-10-06 21:23:35 UTC+0.16603214 DASH2.90836168 DASH$35 @ $12
5490512016-10-06 15:24:57 UTC+0.10977651 DASH2.74232954 DASH$33 @ $12.12
5489162016-10-06 09:23:06 UTC+0.00983178 DASH2.63255303 DASH$32 @ $12.04
5486392016-10-05 21:18:25 UTC+0.04463866 DASH2.62272125 DASH$31 @ $11.97
5485002016-10-05 15:14:52 UTC+0.15513234 DASH2.57808259 DASH$31 @ $11.92
5480932016-10-04 21:10:05 UTC+0.04152926 DASH2.42295025 DASH$29 @ $12.01
5479472016-10-04 15:09:05 UTC+0.14475014 DASH2.38142099 DASH$28 @ $11.79
5478072016-10-04 09:08:27 UTC+0.1118989 DASH2.23667085 DASH$26 @ $11.71
5476712016-10-04 03:06:30 UTC+0.06435104 DASH2.12477195 DASH$25 @ $11.78
5475362016-10-03 21:06:05 UTC+0.09375089 DASH2.06042091 DASH$24 @ $11.86
5474032016-10-03 15:17:23 UTC+0.06028218 DASH1.96667002 DASH$24 @ $12.11
5472622016-10-03 09:05:13 UTC+0.04771194 DASH1.90638784 DASH$23 @ $12.19
5442302016-09-27 20:14:57 UTC+0.01227404 DASH1.8586759 DASH$21 @ $11.54
5440892016-09-27 14:14:15 UTC+0.10002404 DASH1.84640186 DASH$21 @ $11.51
5439552016-09-27 08:14:36 UTC+0.12698601 DASH1.74637782 DASH$20 @ $11.49
5438172016-09-27 02:12:59 UTC+0.15108616 DASH1.61939181 DASH$18 @ $11.4
5432652016-09-26 02:02:11 UTC+0.00276429 DASH1.46830565 DASH$17 @ $11.54
5354062016-09-11 18:05:28 UTC+0.07259645 DASH1.46554136 DASH$16 @ $11.16
5351302016-09-11 06:02:43 UTC+0.03370337 DASH1.39294491 DASH$16 @ $11.4
5349962016-09-11 00:01:13 UTC+0.26095199 DASH1.35924154 DASH$16 @ $11.42
5348522016-09-10 18:00:15 UTC+0.15556492 DASH1.09828955 DASH$12 @ $11.35
5347172016-09-10 11:57:54 UTC+0.02174564 DASH0.94272463 DASH$11 @ $11.2
5344362016-09-09 23:57:15 UTC+0.00582009 DASH0.92097899 DASH$10 @ $11.16
5343052016-09-09 17:52:51 UTC+0.00900862 DASH0.9151589 DASH$10 @ $11.18
5340292016-09-09 05:46:26 UTC+0.06164289 DASH0.90615028 DASH$10 @ $11.25
5338902016-09-08 23:45:28 UTC+0.03220903 DASH0.84450739 DASH$10 @ $11.5
5337552016-09-08 17:43:26 UTC+0.04665244 DASH0.81229836 DASH$9 @ $11.38
5336132016-09-08 11:46:53 UTC+0.04455903 DASH0.76564592 DASH$9 @ $11.31
5334752016-09-08 05:39:27 UTC+0.08301043 DASH0.72108689 DASH$8 @ $11.3
5333372016-09-07 23:44:53 UTC+0.02056771 DASH0.63807646 DASH$7 @ $11.23
5331982016-09-07 17:36:55 UTC+0.07493999 DASH0.61750875 DASH$7 @ $11.12
5330602016-09-07 11:36:53 UTC+0.04566211 DASH0.54256876 DASH$6 @ $10.96
5329302016-09-07 05:35:12 UTC+0.06864382 DASH0.49690665 DASH$5 @ $10.96
5327892016-09-06 23:33:00 UTC+0.07199535 DASH0.42826283 DASH$5 @ $10.85
5325112016-09-06 11:34:38 UTC+0.13862591 DASH0.35626748 DASH$4 @ $11.12
5323712016-09-06 05:27:16 UTC+0.08982456 DASH0.21764157 DASH$2 @ $11.22
5322332016-09-05 23:23:45 UTC+0.0806568 DASH0.12781701 DASH$1 @ $11.22
5319622016-09-05 11:22:58 UTC+0.00943537 DASH0.04716021 DASH$1 @ $11.3
5318222016-09-05 05:22:43 UTC+0.0097347 DASH0.03772484 DASH$0 @ $11.65
5316892016-09-04 23:20:35 UTC+0.00789408 DASH0.02799014 DASH$0 @ $11.43
5315532016-09-04 17:17:09 UTC+0.00938339 DASH0.02009606 DASH$0 @ $10.96
5308662016-09-03 11:11:44 UTC+0.00553442 DASH0.01071267 DASH$0 @ $11.19
5200922016-08-14 20:05:32 UTC+0.00517825 DASH0.00517825 DASH$0 @ $14.23
5176832016-08-10 11:10:45 UTC-9.22692604 DASH0 DASH$0 @ $10.42
5155222016-08-06 12:19:56 UTC+0.00583002 DASH9.22692604 DASH$94 @ $10.21
5124792016-07-31 23:14:09 UTC+0.00426219 DASH9.22109602 DASH$89 @ $9.61
5073132016-07-22 13:31:10 UTC+0.03659738 DASH9.21683383 DASH$84 @ $9.12
5071822016-07-22 07:26:26 UTC+0.11384046 DASH9.18023645 DASH$85 @ $9.31
5070432016-07-22 01:23:11 UTC+0.17222968 DASH9.06639599 DASH$83 @ $9.16
5069032016-07-21 19:22:49 UTC+0.13566607 DASH8.89416631 DASH$76 @ $8.6
5067672016-07-21 13:26:16 UTC+0.14422866 DASH8.75850024 DASH$74 @ $8.48
5066282016-07-21 07:17:05 UTC+0.08287208 DASH8.61427158 DASH$72 @ $8.35
5064862016-07-21 01:15:06 UTC+0.09087247 DASH8.5313995 DASH$71 @ $8.38
5063442016-07-20 19:14:19 UTC+0.12277487 DASH8.44052703 DASH$70 @ $8.33
5062072016-07-20 13:12:35 UTC+0.15663929 DASH8.31775216 DASH$70 @ $8.41
5060752016-07-20 07:15:48 UTC+0.62338337 DASH8.16111287 DASH$68 @ $8.33
5058002016-07-19 19:06:18 UTC+0.22197967 DASH7.5377295 DASH$64 @ $8.44
5056612016-07-19 13:03:53 UTC+0.18526466 DASH7.31574983 DASH$62 @ $8.53
5055252016-07-19 07:00:19 UTC+0.11814137 DASH7.13048517 DASH$60 @ $8.4
5053892016-07-19 01:01:07 UTC+0.12218116 DASH7.0123438 DASH$57 @ $8.18
5052512016-07-18 19:05:55 UTC+0.13685728 DASH6.89016264 DASH$56 @ $8.18
5049702016-07-18 06:57:00 UTC+0.17130759 DASH6.75330536 DASH$55 @ $8.11
5048362016-07-18 01:00:08 UTC+0.01134078 DASH6.58199777 DASH$53 @ $8.12
5046962016-07-17 18:56:54 UTC+0.00636829 DASH6.57065699 DASH$53 @ $8.05
5045572016-07-17 12:44:13 UTC+0.01122941 DASH6.5642887 DASH$54 @ $8.17
5044192016-07-17 06:42:44 UTC+0.04148198 DASH6.55305929 DASH$54 @ $8.28
5042842016-07-17 00:41:19 UTC+0.09582582 DASH6.51157731 DASH$53 @ $8.2
5041432016-07-16 18:41:21 UTC+0.05753176 DASH6.41575149 DASH$53 @ $8.2
5038592016-07-16 06:24:57 UTC+0.01538549 DASH6.35821973 DASH$52 @ $8.25
5037292016-07-16 00:36:49 UTC+0.19443573 DASH6.34283424 DASH$51 @ $8.11
5035962016-07-15 18:25:10 UTC+0.04982421 DASH6.14839851 DASH$51 @ $8.22
5034502016-07-15 12:18:04 UTC+0.01553477 DASH6.0985743 DASH$47 @ $7.74
5033102016-07-15 06:16:06 UTC+0.03618376 DASH6.08303953 DASH$47 @ $7.69
5031732016-07-15 00:09:10 UTC+0.08796212 DASH6.04685577 DASH$46 @ $7.66
5030352016-07-14 18:07:48 UTC+0.09882064 DASH5.95889365 DASH$46 @ $7.74
5028982016-07-14 12:13:54 UTC+0.11508543 DASH5.86007301 DASH$45 @ $7.75
5027552016-07-14 06:05:50 UTC+0.0668387 DASH5.74498758 DASH$45 @ $7.8
5026192016-07-14 00:02:50 UTC+0.12647573 DASH5.67814888 DASH$45 @ $7.85
5024822016-07-13 17:58:56 UTC+0.14798684 DASH5.55167315 DASH$43 @ $7.78
5023402016-07-13 11:57:51 UTC+0.11528062 DASH5.40368631 DASH$42 @ $7.78
5022072016-07-13 06:00:56 UTC+0.08997305 DASH5.28840569 DASH$41 @ $7.75
5019302016-07-12 17:53:33 UTC+0.12042457 DASH5.19843264 DASH$42 @ $8.01
5016612016-07-12 05:53:27 UTC+0.02597609 DASH5.07800807 DASH$40 @ $7.9
5015142016-07-11 23:48:40 UTC+0.10053167 DASH5.05203198 DASH$40 @ $8
5013802016-07-11 17:47:47 UTC+0.04696214 DASH4.95150031 DASH$39 @ $7.79
5011022016-07-11 05:50:31 UTC+0.00892483 DASH4.90453817 DASH$38 @ $7.76
5009672016-07-10 23:48:22 UTC+0.00289185 DASH4.89561334 DASH$37 @ $7.64
5008232016-07-10 17:26:28 UTC+0.04063108 DASH4.89272149 DASH$36 @ $7.41
5006822016-07-10 11:18:25 UTC+0.06606708 DASH4.85209041 DASH$36 @ $7.42
5005442016-07-10 05:16:50 UTC+0.07574192 DASH4.78602333 DASH$35 @ $7.38
5004082016-07-09 23:16:27 UTC+0.09158654 DASH4.71028141 DASH$34 @ $7.3
5001592016-07-09 12:30:34 UTC+0.16749214 DASH4.61869487 DASH$33 @ $7.08
5000142016-07-09 06:19:32 UTC+0.0832831 DASH4.45120273 DASH$32 @ $7.18
4998772016-07-09 00:19:01 UTC+0.18178638 DASH4.36791963 DASH$32 @ $7.36
4997442016-07-08 18:22:15 UTC+0.22707427 DASH4.18613325 DASH$31 @ $7.29
4996042016-07-08 12:15:41 UTC+0.19351337 DASH3.95905898 DASH$28 @ $7.01
4994662016-07-08 06:14:32 UTC+0.23963438 DASH3.76554561 DASH$27 @ $7.05
4993322016-07-08 00:17:19 UTC+0.11288615 DASH3.52591123 DASH$25 @ $7.05
4991942016-07-07 18:16:38 UTC+0.08755897 DASH3.41302508 DASH$24 @ $7.09
4990532016-07-07 12:11:17 UTC+0.12912682 DASH3.32546611 DASH$23 @ $6.93
4989172016-07-07 06:01:36 UTC+0.03534103 DASH3.19633929 DASH$22 @ $7
4987782016-07-06 23:59:23 UTC+0.04299833 DASH3.16099826 DASH$22 @ $6.93
4986392016-07-06 17:59:24 UTC+0.07780484 DASH3.11799993 DASH$22 @ $7.03
4983612016-07-06 05:53:38 UTC+0.02810322 DASH3.04019509 DASH$21 @ $6.98
4982292016-07-06 00:01:26 UTC+0.01783898 DASH3.01209187 DASH$21 @ $6.89
4978122016-07-05 05:59:55 UTC+0.04275499 DASH2.99425289 DASH$21 @ $6.86
4976792016-07-04 23:47:34 UTC+0.04162144 DASH2.9514979 DASH$21 @ $7.05
4975402016-07-04 17:43:00 UTC+0.0390965 DASH2.90987646 DASH$21 @ $7.07
4974062016-07-04 11:41:28 UTC+0.05663477 DASH2.87077996 DASH$20 @ $7.09
4972642016-07-04 05:38:47 UTC+0.03859427 DASH2.81414519 DASH$20 @ $7.16
4971302016-07-03 23:41:22 UTC+0.00343556 DASH2.77555092 DASH$19 @ $6.97
4965782016-07-02 23:30:59 UTC+0.01066236 DASH2.77211536 DASH$20 @ $7.17
4964362016-07-02 17:29:08 UTC+0.04632615 DASH2.761453 DASH$20 @ $7.26
4962992016-07-02 11:32:18 UTC+0.03679998 DASH2.71512685 DASH$20 @ $7.31
4961602016-07-02 05:23:38 UTC+0.03641002 DASH2.67832687 DASH$19 @ $7.16
4960182016-07-01 23:19:24 UTC+0.03751249 DASH2.64191685 DASH$19 @ $7.19
4958802016-07-01 17:20:30 UTC+0.0297344 DASH2.60440436 DASH$19 @ $7.22
4946402016-06-29 11:01:54 UTC+0.01714664 DASH2.57466996 DASH$18 @ $6.98
4945042016-06-29 04:59:47 UTC+0.07218511 DASH2.55752332 DASH$17 @ $6.84
4943682016-06-28 22:58:18 UTC+0.05868244 DASH2.48533821 DASH$17 @ $6.91
4942302016-06-28 17:10:29 UTC+0.06634075 DASH2.42665577 DASH$17 @ $7.1
4940972016-06-28 11:06:44 UTC+0.04747727 DASH2.36031502 DASH$16 @ $6.95
4939542016-06-28 04:55:57 UTC+0.03084603 DASH2.31283775 DASH$16 @ $6.89
4910262016-06-22 20:36:56 UTC+0.01221543 DASH2.28199172 DASH$17 @ $7.58
4908872016-06-22 14:36:12 UTC+0.04601349 DASH2.26977629 DASH$18 @ $7.85
4907512016-06-22 08:31:51 UTC+0.04865551 DASH2.2237628 DASH$17 @ $7.84
4906092016-06-22 02:27:37 UTC+0.06031559 DASH2.17510729 DASH$17 @ $7.83
4904702016-06-21 20:26:20 UTC+0.08213301 DASH2.1147917 DASH$16 @ $7.73
4903352016-06-21 14:20:17 UTC+0.03083624 DASH2.03265869 DASH$16 @ $7.94
4831922016-06-08 14:42:47 UTC+0.01414397 DASH2.00182245 DASH$16 @ $7.92
4829222016-06-08 02:29:02 UTC+0.01208893 DASH1.98767848 DASH$16 @ $7.85
4827812016-06-07 20:24:45 UTC+0.13513034 DASH1.97558955 DASH$16 @ $7.89
4826432016-06-07 14:36:13 UTC+0.26339755 DASH1.84045921 DASH$14 @ $7.87
4825042016-06-07 08:18:33 UTC+0.57509144 DASH1.57706166 DASH$12 @ $7.81
4823632016-06-07 02:21:00 UTC+0.12909231 DASH1.00197022 DASH$8 @ $7.68
4822302016-06-06 20:14:39 UTC+0.12618312 DASH0.87287791 DASH$7 @ $7.74
4748072016-05-24 08:03:14 UTC+0.02886121 DASH0.74669479 DASH$6 @ $8.09
4746672016-05-24 01:55:09 UTC+0.04545701 DASH0.71783358 DASH$6 @ $8.15
4741022016-05-23 01:26:02 UTC+0.00100938 DASH0.67237657 DASH$5 @ $8.05
4710522016-05-17 12:31:38 UTC+0.08311828 DASH0.67136719 DASH$5 @ $7.25
4709222016-05-17 06:30:14 UTC+0.07188854 DASH0.58824891 DASH$4 @ $7.29
4707882016-05-17 00:30:28 UTC+0.06260921 DASH0.51636037 DASH$4 @ $7.3
4706472016-05-16 18:31:22 UTC+0.06904064 DASH0.45375116 DASH$3 @ $7.35
4705092016-05-16 12:25:25 UTC+0.09093628 DASH0.38471052 DASH$3 @ $7.54
4703702016-05-16 06:17:10 UTC+0.05291114 DASH0.29377424 DASH$2 @ $7.65
4702282016-05-16 00:17:07 UTC+0.12405075 DASH0.2408631 DASH$2 @ $7.38
4700862016-05-15 17:58:32 UTC+0.09471697 DASH0.11681235 DASH$1 @ $7.03
4405192016-03-22 19:50:51 UTC+0.00751758 DASH0.02209538 DASH$0 @ $6.04
4403822016-03-22 13:47:38 UTC+0.0064423 DASH0.0145778 DASH$0 @ $6.16
4390022016-03-20 01:31:45 UTC+0.00216359 DASH0.0081355 DASH$0 @ $5.9
4366282016-03-15 17:22:42 UTC-6.03322042 DASH0.00597191 DASH$0 @ $5.5
4348632016-03-12 11:51:51 UTC+0.00187311 DASH6.03919233 DASH$31 @ $5.07
4345822016-03-11 23:49:29 UTC+0.05398213 DASH6.03731922 DASH$31 @ $5.14
4344492016-03-11 17:47:35 UTC+0.16214346 DASH5.98333709 DASH$31 @ $5.15
4343092016-03-11 11:49:58 UTC+0.15502238 DASH5.82119363 DASH$30 @ $5.21
4341622016-03-11 05:44:18 UTC+0.12038382 DASH5.66617125 DASH$28 @ $4.98
4340302016-03-10 23:45:19 UTC+0.10523955 DASH5.54578743 DASH$27 @ $4.87
4338962016-03-10 17:45:20 UTC+0.07555802 DASH5.44054788 DASH$28 @ $5.15
4337622016-03-10 11:45:52 UTC+0.05573678 DASH5.36498986 DASH$27 @ $5.12
4336172016-03-10 05:44:02 UTC+0.12131922 DASH5.30925308 DASH$24 @ $4.56
4334842016-03-09 23:45:34 UTC+0.75774081 DASH5.18793386 DASH$24 @ $4.55
4333512016-03-09 17:48:17 UTC+0.07901383 DASH4.43019305 DASH$21 @ $4.63
4332062016-03-09 11:40:46 UTC+0.28646007 DASH4.35117922 DASH$20 @ $4.56
4330682016-03-09 05:38:02 UTC+0.67108407 DASH4.06471915 DASH$18 @ $4.51
4329262016-03-08 23:38:02 UTC+0.1798257 DASH3.39363508 DASH$16 @ $4.59
4327912016-03-08 17:33:26 UTC+0.52987315 DASH3.21380938 DASH$14 @ $4.35
4326532016-03-08 11:33:50 UTC+1.02701126 DASH2.68393623 DASH$11 @ $4.27
4325172016-03-08 05:31:02 UTC+1.01532563 DASH1.65692497 DASH$7 @ $4.32
4323782016-03-07 23:25:15 UTC+0.23188936 DASH0.64159934 DASH$3 @ $4.32
4322382016-03-07 17:22:08 UTC+0.03993102 DASH0.40970998 DASH$2 @ $4.57
4319642016-03-07 05:26:21 UTC+0.30015961 DASH0.36977896 DASH$2 @ $4.47
4316922016-03-06 17:16:51 UTC+0.06552055 DASH0.06961935 DASH$0 @ $4.71
4316342016-03-06 14:53:45 UTC-17.01893401 DASH0.0040988 DASH$0 @ $4.68
4310032016-03-05 11:08:27 UTC+0.00409511 DASH17.02303281 DASH$85 @ $4.99
4308622016-03-05 05:04:15 UTC+0.10274786 DASH17.0189377 DASH$82 @ $4.81
4307232016-03-04 23:09:08 UTC+0.21623162 DASH16.91618984 DASH$77 @ $4.54
4305912016-03-04 17:00:09 UTC+0.26684419 DASH16.69995822 DASH$78 @ $4.65
4304492016-03-04 10:56:45 UTC+1.28997713 DASH16.43311403 DASH$81 @ $4.95
4303062016-03-04 04:58:58 UTC+0.86450519 DASH15.1431369 DASH$71 @ $4.68
4301722016-03-03 22:57:06 UTC+0.04527517 DASH14.27863171 DASH$65 @ $4.57
4300392016-03-03 16:59:11 UTC+0.06810804 DASH14.23335654 DASH$55 @ $3.89
4298982016-03-03 10:50:25 UTC+0.01018334 DASH14.1652485 DASH$55 @ $3.87
4297612016-03-03 04:54:32 UTC+1.1365258 DASH14.15506516 DASH$55 @ $3.86
4296262016-03-02 22:49:14 UTC+1.04003695 DASH13.01853936 DASH$51 @ $3.88
4293452016-03-02 10:42:17 UTC+0.00215169 DASH11.97850241 DASH$48 @ $3.97
4289412016-03-01 16:38:31 UTC+0.01040955 DASH11.97635072 DASH$48 @ $4
4282512016-02-29 10:33:39 UTC+0.9188852 DASH11.96594117 DASH$47 @ $3.97
4281052016-02-29 04:28:35 UTC+0.06347625 DASH11.04705597 DASH$43 @ $3.92
4279742016-02-28 22:27:58 UTC+0.09562056 DASH10.98357972 DASH$44 @ $3.99
4278372016-02-28 16:32:02 UTC+0.07712347 DASH10.88795916 DASH$44 @ $4.01
4277012016-02-28 10:24:19 UTC+0.13116717 DASH10.81083569 DASH$43 @ $3.95
4275542016-02-28 04:22:48 UTC+0.15224536 DASH10.67966852 DASH$43 @ $4.02
4274222016-02-27 22:21:53 UTC+0.2001651 DASH10.52742316 DASH$43 @ $4.09
4272822016-02-27 16:22:45 UTC+0.07784992 DASH10.32725806 DASH$41 @ $3.95
4271462016-02-27 10:17:42 UTC+0.08718112 DASH10.24940814 DASH$40 @ $3.95
4270042016-02-27 04:14:14 UTC+0.17148482 DASH10.16222702 DASH$41 @ $4.02
4268692016-02-26 22:15:02 UTC+0.13692017 DASH9.9907422 DASH$40 @ $3.98
4267322016-02-26 16:12:26 UTC+0.1424411 DASH9.85382203 DASH$38 @ $3.91
4265932016-02-26 10:10:05 UTC+0.21946886 DASH9.71138093 DASH$38 @ $3.87
4264632016-02-26 04:09:01 UTC+0.1576729 DASH9.49191207 DASH$36 @ $3.84
4263242016-02-25 22:10:35 UTC+0.17558367 DASH9.33423917 DASH$36 @ $3.89
4261882016-02-25 16:05:58 UTC+0.16275069 DASH9.1586555 DASH$36 @ $3.97
4260482016-02-25 10:04:36 UTC+0.19398627 DASH8.99590481 DASH$36 @ $3.96
4259062016-02-25 04:08:03 UTC+0.19449792 DASH8.80191854 DASH$34 @ $3.89
4257762016-02-24 22:01:10 UTC+0.15919499 DASH8.60742062 DASH$35 @ $4.07
4256372016-02-24 16:04:20 UTC+0.11869671 DASH8.44822563 DASH$34 @ $3.97
4254992016-02-24 10:00:27 UTC+0.13375627 DASH8.32952892 DASH$32 @ $3.79
4253622016-02-24 03:58:58 UTC+0.09986473 DASH8.19577265 DASH$31 @ $3.79
4252252016-02-23 21:56:04 UTC+0.02088144 DASH8.09590792 DASH$31 @ $3.86
4250862016-02-23 15:52:46 UTC+0.37333347 DASH8.07502648 DASH$32 @ $3.95
4249462016-02-23 09:50:03 UTC+0.38691462 DASH7.70169301 DASH$31 @ $4.01
4248072016-02-23 03:46:01 UTC+0.03443223 DASH7.31477839 DASH$29 @ $3.98
4246702016-02-22 21:45:02 UTC+0.30405025 DASH7.28034616 DASH$31 @ $4.2
4245292016-02-22 15:39:14 UTC+0.00189725 DASH6.97629591 DASH$28 @ $4
4242542016-02-22 03:37:42 UTC+0.00810787 DASH6.97439866 DASH$29 @ $4.14
4237032016-02-21 03:31:59 UTC+0.01276723 DASH6.96629079 DASH$26 @ $3.72
4235662016-02-20 21:31:40 UTC+0.3022783 DASH6.95352356 DASH$25 @ $3.58
4234312016-02-20 15:29:28 UTC+0.17120692 DASH6.65124526 DASH$24 @ $3.56
4232932016-02-20 09:27:28 UTC+0.00175547 DASH6.48003834 DASH$24 @ $3.65
4230172016-02-19 21:30:28 UTC+0.00820787 DASH6.47828287 DASH$23 @ $3.58
4226062016-02-19 03:24:49 UTC+0.19424801 DASH6.470075 DASH$23 @ $3.53
4223262016-02-18 15:20:29 UTC+0.00120919 DASH6.27582699 DASH$21 @ $3.39
4221882016-02-18 09:18:32 UTC+0.36568357 DASH6.2746178 DASH$22 @ $3.47
4220582016-02-18 03:21:29 UTC+0.23945911 DASH5.90893423 DASH$20 @ $3.38
4219132016-02-17 21:13:13 UTC+0.33650775 DASH5.66947512 DASH$21 @ $3.76
4213662016-02-16 21:10:30 UTC+0.18915235 DASH5.33296737 DASH$20 @ $3.67
4212272016-02-16 15:06:20 UTC+0.75580734 DASH5.14381502 DASH$20 @ $3.87
4210862016-02-16 09:09:33 UTC+0.00194386 DASH4.38800768 DASH$17 @ $3.95
4209482016-02-16 03:08:34 UTC+0.28055552 DASH4.38606382 DASH$17 @ $3.87
4208172016-02-15 21:06:10 UTC+0.00888316 DASH4.1055083 DASH$16 @ $3.83
4206772016-02-15 15:01:37 UTC+0.03566484 DASH4.09662514 DASH$16 @ $3.92
4205382016-02-15 09:00:08 UTC+0.06834221 DASH4.0609603 DASH$17 @ $4.08
4159912016-02-07 01:47:47 UTC+0.04340203 DASH3.99261809 DASH$17 @ $4.15
4153012016-02-05 19:44:05 UTC+0.03739517 DASH3.94921606 DASH$17 @ $4.3
4151682016-02-05 13:36:59 UTC+0.0032833 DASH3.91182089 DASH$17 @ $4.29
4150282016-02-05 07:34:19 UTC+0.02101023 DASH3.90853759 DASH$17 @ $4.23
4148842016-02-05 01:33:03 UTC+0.01973122 DASH3.88752736 DASH$17 @ $4.34
4147562016-02-04 19:35:33 UTC+0.02050954 DASH3.86779614 DASH$17 @ $4.28
4146202016-02-04 13:31:03 UTC+0.01002027 DASH3.8472866 DASH$17 @ $4.32
4144762016-02-04 07:34:24 UTC+0.00918973 DASH3.83726633 DASH$16 @ $4.21
4143402016-02-04 01:26:36 UTC+0.01348706 DASH3.8280766 DASH$16 @ $4.18
4142012016-02-03 19:22:57 UTC+0.00143901 DASH3.81458954 DASH$16 @ $4.12
4137892016-02-03 01:16:32 UTC+0.03382198 DASH3.81315053 DASH$16 @ $4.1
4136502016-02-02 19:13:38 UTC+0.03075474 DASH3.77932855 DASH$16 @ $4.13
4135132016-02-02 13:07:44 UTC+0.05251576 DASH3.74857381 DASH$16 @ $4.21
4133722016-02-02 07:07:58 UTC+0.0685037 DASH3.69605805 DASH$16 @ $4.21
4132352016-02-02 01:06:19 UTC+0.03577273 DASH3.62755435 DASH$15 @ $4.13
4130972016-02-01 19:05:44 UTC+0.04853148 DASH3.59178162 DASH$15 @ $4.19
4129632016-02-01 13:17:02 UTC+0.05418961 DASH3.54325014 DASH$15 @ $4.13
4128182016-02-01 06:55:33 UTC+0.00598209 DASH3.48906053 DASH$14 @ $4.09
4121322016-01-31 00:52:46 UTC+0.00605194 DASH3.48307844 DASH$15 @ $4.18
4119982016-01-30 18:45:13 UTC+0.12111524 DASH3.4770265 DASH$15 @ $4.34
4118642016-01-30 12:42:56 UTC+0.03497614 DASH3.35591126 DASH$14 @ $4.29
4117172016-01-30 06:40:37 UTC+0.00168308 DASH3.32093512 DASH$15 @ $4.43
4115852016-01-30 00:38:53 UTC+0.16839308 DASH3.31925204 DASH$14 @ $4.36
4114442016-01-29 18:36:58 UTC+0.61357678 DASH3.15085896 DASH$14 @ $4.36
4113032016-01-29 12:34:12 UTC+0.57143678 DASH2.53728218 DASH$11 @ $4.33
4111662016-01-29 06:32:46 UTC+0.02474185 DASH1.9658454 DASH$8 @ $4.26
4110312016-01-29 00:32:20 UTC+0.52688045 DASH1.94110355 DASH$8 @ $4.12
4108932016-01-28 18:32:00 UTC+0.47596543 DASH1.4142231 DASH$6 @ $4.23
4107552016-01-28 12:29:55 UTC+0.01095691 DASH0.93825767 DASH$4 @ $4.24
4106142016-01-28 06:27:47 UTC+0.07456475 DASH0.92730076 DASH$4 @ $4.03
4104782016-01-28 00:34:42 UTC+0.08636659 DASH0.85273601 DASH$4 @ $4.14
4103382016-01-27 18:29:05 UTC+0.06723951 DASH0.76636942 DASH$3 @ $4.19
4102002016-01-27 12:20:43 UTC+0.05040408 DASH0.69912991 DASH$3 @ $4.45
4100562016-01-27 06:18:42 UTC+0.08831249 DASH0.64872583 DASH$3 @ $4.36
4097882016-01-26 18:13:20 UTC+0.0482136 DASH0.56041334 DASH$3 @ $4.5
4096532016-01-26 12:11:47 UTC+0.05102408 DASH0.51219974 DASH$2 @ $4.04
4095132016-01-26 06:10:03 UTC+0.01245385 DASH0.46117566 DASH$2 @ $4.11
4093782016-01-26 00:09:42 UTC+0.03044492 DASH0.44872181 DASH$2 @ $3.94
4092392016-01-25 18:07:01 UTC+0.08617893 DASH0.41827689 DASH$2 @ $4.06
4091022016-01-25 12:06:57 UTC+0.04598682 DASH0.33209796 DASH$1 @ $3.85
4089632016-01-25 06:05:13 UTC+0.10174336 DASH0.28611114 DASH$1 @ $3.82
4088232016-01-25 00:03:44 UTC+0.00316178 DASH0.18436778 DASH$1 @ $4.25
4075892016-01-22 17:53:24 UTC+0.00612004 DASH0.181206 DASH$1 @ $4.91
4074522016-01-22 11:58:59 UTC+0.05354794 DASH0.17508596 DASH$1 @ $5.56
4055122016-01-18 23:01:23 UTC+0.00177978 DASH0.12153802 DASH$1 @ $4.38
4053792016-01-18 17:01:03 UTC+0.00785365 DASH0.11975824 DASH$1 @ $4.45
4052372016-01-18 11:07:33 UTC+0.05532785 DASH0.11190459 DASH$0 @ $4.4
4050942016-01-18 04:58:12 UTC+0.00300314 DASH0.05657674 DASH$0 @ $4.65
4049662016-01-17 23:08:09 UTC-0.28556759 DASH0.0535736 DASH$0 @ $4.49
4048242016-01-17 16:57:25 UTC+0.07949434 DASH0.33914119 DASH$1 @ $3.96
4046952016-01-17 11:08:40 UTC+0.10974969 DASH0.25964685 DASH$1 @ $3.88
4045512016-01-17 04:54:48 UTC+0.04428552 DASH0.14989716 DASH$1 @ $3.76
4044192016-01-16 23:03:39 UTC+0.068937 DASH0.10561164 DASH$0 @ $3.77
4040052016-01-16 04:57:58 UTC+0.02982865 DASH0.03667464 DASH$0 @ $3.96
4039232016-01-16 01:27:37 UTC-0.97243223 DASH0.00684599 DASH$0 @ $3.48
4038682016-01-15 22:54:05 UTC+0.01668513 DASH0.97927822 DASH$3 @ $3.28
4037302016-01-15 16:50:45 UTC+0.04387941 DASH0.96259309 DASH$3 @ $3.53
4035932016-01-15 10:49:40 UTC+0.03707005 DASH0.91871368 DASH$3 @ $3.56
4034552016-01-15 04:57:46 UTC+0.00361592 DASH0.88164363 DASH$3 @ $3.48
4033172016-01-14 22:49:06 UTC+0.02329301 DASH0.87802771 DASH$3 @ $3.27
4031822016-01-14 16:45:53 UTC+0.09319914 DASH0.8547347 DASH$3 @ $3.37
4030402016-01-14 10:43:20 UTC+0.0400217 DASH0.76153556 DASH$2 @ $3.18
4029032016-01-14 04:47:21 UTC+0.06757894 DASH0.72151386 DASH$2 @ $2.98
4027642016-01-13 22:46:58 UTC+0.11740571 DASH0.65393492 DASH$2 @ $3
4026312016-01-13 16:39:20 UTC+0.09889487 DASH0.53652921 DASH$2 @ $2.93
4024912016-01-13 10:39:05 UTC+0.07369248 DASH0.43763434 DASH$1 @ $2.95
4023522016-01-13 04:39:07 UTC+0.13059765 DASH0.36394186 DASH$1 @ $2.91
4022152016-01-12 22:34:01 UTC+0.07284199 DASH0.23334421 DASH$1 @ $3
4020762016-01-12 16:33:20 UTC+0.10591516 DASH0.16050222 DASH$0 @ $3.09
4019412016-01-12 10:33:30 UTC+0.00297238 DASH0.05458706 DASH$0 @ $3.01
4018042016-01-12 04:34:52 UTC+0.05135699 DASH0.05161468 DASH$0 @ $2.97
4015572016-01-11 18:02:10 UTC-7.48137625 DASH0.00025769 DASH$0 @ $3.18
3985032016-01-06 03:53:52 UTC+0.00307178 DASH7.48163394 DASH$25 @ $3.3
3983602016-01-05 21:54:59 UTC+0.03600741 DASH7.47856216 DASH$25 @ $3.29
3982232016-01-05 15:48:51 UTC+0.03452159 DASH7.44255475 DASH$24 @ $3.29
3980932016-01-05 09:50:48 UTC+0.10093989 DASH7.40803316 DASH$25 @ $3.32
3979492016-01-05 03:46:44 UTC+0.03650695 DASH7.30709327 DASH$24 @ $3.29
3978132016-01-04 21:47:43 UTC+0.0382508 DASH7.27058632 DASH$24 @ $3.33
3976782016-01-04 15:44:47 UTC+0.04482975 DASH7.23233552 DASH$23 @ $3.24
3975412016-01-04 09:44:31 UTC+0.05183055 DASH7.18750577 DASH$23 @ $3.26
3973992016-01-04 03:40:40 UTC+0.05234759 DASH7.13567522 DASH$23 @ $3.2
3972622016-01-03 21:37:25 UTC+0.09577862 DASH7.08332763 DASH$23 @ $3.21
3971272016-01-03 15:36:08 UTC+0.04877092 DASH6.98754901 DASH$22 @ $3.13
3969842016-01-03 09:31:47 UTC+0.04907047 DASH6.93877809 DASH$22 @ $3.24
3968472016-01-03 03:30:02 UTC+0.05302281 DASH6.88970762 DASH$22 @ $3.21
3967152016-01-02 21:30:40 UTC+0.01305443 DASH6.83668481 DASH$22 @ $3.23
3964292016-01-02 09:22:26 UTC+0.02183257 DASH6.82363038 DASH$23 @ $3.43
3962952016-01-02 03:18:37 UTC+0.05582361 DASH6.80179781 DASH$23 @ $3.33
3961562016-01-01 21:19:40 UTC+0.04899084 DASH6.7459742 DASH$22 @ $3.32
3960202016-01-01 15:14:24 UTC+0.05439975 DASH6.69698336 DASH$23 @ $3.36
3958902016-01-01 09:07:25 UTC+0.04090865 DASH6.64258361 DASH$23 @ $3.49
3957402016-01-01 03:08:54 UTC+0.04148288 DASH6.60167496 DASH$22 @ $3.41
3956062015-12-31 21:05:35 UTC+0.05381684 DASH6.56019208 DASH$22 @ $3.3
3954702015-12-31 15:01:11 UTC+0.06169947 DASH6.50637524 DASH$20 @ $3.09
3953342015-12-31 08:58:46 UTC+0.05707152 DASH6.44467577 DASH$21 @ $3.23
3951922015-12-31 02:55:54 UTC+0.05450601 DASH6.38760425 DASH$22 @ $3.47
3950562015-12-30 20:53:06 UTC+0.04437316 DASH6.33309824 DASH$22 @ $3.4
3949142015-12-30 14:54:38 UTC+0.049602 DASH6.28872508 DASH$23 @ $3.64
3947762015-12-30 08:50:58 UTC+0.04206321 DASH6.23912308 DASH$21 @ $3.37
3946412015-12-30 02:49:24 UTC+0.05286201 DASH6.19705987 DASH$21 @ $3.36
3945012015-12-29 20:44:41 UTC+0.05280696 DASH6.14419786 DASH$18 @ $2.91
3943722015-12-29 14:45:15 UTC+0.05736756 DASH6.0913909 DASH$18 @ $2.97
3942262015-12-29 08:40:04 UTC+0.0541139 DASH6.03402334 DASH$18 @ $2.95
3940912015-12-29 02:39:24 UTC+0.05730621 DASH5.97990944 DASH$17 @ $2.91
3939522015-12-28 20:38:25 UTC+0.05229055 DASH5.92260323 DASH$17 @ $2.89
3938152015-12-28 14:31:54 UTC+0.00905801 DASH5.87031268 DASH$16 @ $2.79
3845892015-12-11 18:23:39 UTC+0.00890597 DASH5.86125467 DASH$15 @ $2.57
3844522015-12-11 12:25:53 UTC+0.14252849 DASH5.8523487 DASH$15 @ $2.51
3843092015-12-11 06:22:11 UTC+0.07842266 DASH5.70982021 DASH$14 @ $2.48
3841742015-12-11 00:17:58 UTC+0.1392978 DASH5.63139755 DASH$14 @ $2.46
3774252015-11-28 16:29:36 UTC+0.5743609 DASH5.49209975 DASH$11 @ $2.08
3731442015-11-20 20:57:38 UTC+0.09068888 DASH4.91773885 DASH$11 @ $2.21
3730062015-11-20 14:56:40 UTC+0.03258798 DASH4.82704997 DASH$11 @ $2.23
3728622015-11-20 08:58:41 UTC+0.07509891 DASH4.79446199 DASH$11 @ $2.22
3727302015-11-20 02:57:23 UTC+0.12154023 DASH4.71936308 DASH$10 @ $2.16
3725942015-11-19 20:59:23 UTC+0.0785026 DASH4.59782285 DASH$10 @ $2.22
3724562015-11-19 15:01:57 UTC+0.07898516 DASH4.51932025 DASH$10 @ $2.24
3723202015-11-19 08:49:33 UTC+0.04827379 DASH4.44033509 DASH$10 @ $2.28
3721782015-11-19 03:01:41 UTC+0.06342699 DASH4.3920613 DASH$10 @ $2.3
3720392015-11-18 20:48:21 UTC+0.04377148 DASH4.32863431 DASH$10 @ $2.34
3292572015-09-01 20:35:42 UTC+0.01316141 DASH4.28486283 DASH$11 @ $2.52
3270562015-08-28 20:13:20 UTC+0.01532052 DASH4.27170142 DASH$11 @ $2.62
3248522015-08-24 20:06:04 UTC+0.01754844 DASH4.2563809 DASH$10 @ $2.44
3243072015-08-23 20:04:46 UTC+0.11324059 DASH4.23883246 DASH$11 @ $2.63
3241702015-08-23 14:02:48 UTC+0.08603585 DASH4.12559187 DASH$11 @ $2.64
3234832015-08-22 07:55:19 UTC+0.05470539 DASH4.03955602 DASH$11 @ $2.75
3225172015-08-20 13:51:53 UTC+0.00989712 DASH3.98485063 DASH$11 @ $2.74
3223762015-08-20 07:47:31 UTC+0.00402118 DASH3.97495351 DASH$11 @ $2.66
3215532015-08-18 19:41:56 UTC+0.01412219 DASH3.97093233 DASH$11 @ $2.8
3214152015-08-18 13:40:39 UTC+0.08146435 DASH3.95681014 DASH$11 @ $2.82
3212772015-08-18 07:38:46 UTC+0.21463595 DASH3.87534579 DASH$11 @ $2.87
3211342015-08-18 01:36:22 UTC+0.0528825 DASH3.66070984 DASH$11 @ $2.88
3200372015-08-16 01:32:58 UTC+0.00132683 DASH3.60782734 DASH$11 @ $2.97
3199062015-08-15 19:34:30 UTC+0.00494315 DASH3.60650051 DASH$11 @ $2.97
3196242015-08-15 07:23:30 UTC+0.02229623 DASH3.60155736 DASH$11 @ $3.02
3186632015-08-13 13:19:32 UTC+0.00414092 DASH3.57926113 DASH$11 @ $3.04
3185232015-08-13 07:19:50 UTC+0.0122039 DASH3.57512021 DASH$11 @ $3.02
3182532015-08-12 19:23:01 UTC+0.02689573 DASH3.56291631 DASH$11 @ $3.09
3181152015-08-12 13:16:00 UTC+0.37168377 DASH3.53602058 DASH$11 @ $3.08
3171482015-08-10 19:15:07 UTC+0.15117095 DASH3.16433681 DASH$10 @ $3.07
3167392015-08-10 01:15:09 UTC+0.04627517 DASH3.01316586 DASH$9 @ $3.09
3165992015-08-09 19:08:48 UTC+0.06605846 DASH2.96689069 DASH$9 @ $3.09
3164632015-08-09 13:09:53 UTC+0.05959428 DASH2.90083223 DASH$9 @ $3.16
3163212015-08-09 07:10:40 UTC+0.06858966 DASH2.84123795 DASH$9 @ $3.11
3161812015-08-09 01:12:06 UTC+0.06159717 DASH2.77264829 DASH$9 @ $3.12
3160462015-08-08 19:06:28 UTC+0.05232391 DASH2.71105112 DASH$8 @ $3.13
3159132015-08-08 13:12:47 UTC+0.06181558 DASH2.65872721 DASH$8 @ $3.16
3157732015-08-08 07:07:02 UTC+0.09699072 DASH2.59691163 DASH$8 @ $3.24
3154982015-08-07 19:06:12 UTC+0.048227 DASH2.49992091 DASH$8 @ $3.24
3153612015-08-07 13:04:24 UTC+0.04751754 DASH2.45169391 DASH$8 @ $3.34
3152222015-08-07 07:05:44 UTC+0.0403649 DASH2.40417637 DASH$8 @ $3.31
3088972015-07-26 18:11:21 UTC+0.06497653 DASH2.36381147 DASH$9 @ $3.77
3075152015-07-24 06:00:45 UTC+0.5376732 DASH2.29883494 DASH$8 @ $3.51
3068372015-07-22 23:56:12 UTC+0.03054907 DASH1.76116174 DASH$6 @ $3.59
3066942015-07-22 17:54:07 UTC+0.07295559 DASH1.73061267 DASH$6 @ $3.59
3065592015-07-22 11:51:03 UTC+0.01964679 DASH1.65765708 DASH$6 @ $3.58
3064162015-07-22 05:50:37 UTC+0.02492263 DASH1.63801029 DASH$6 @ $3.59
3061432015-07-21 17:47:11 UTC+0.12840384 DASH1.61308766 DASH$6 @ $3.65
3058682015-07-21 05:50:59 UTC+0.03452865 DASH1.48468382 DASH$5 @ $3.7
3057262015-07-20 23:42:36 UTC+0.18205184 DASH1.45015517 DASH$5 @ $3.72
3050412015-07-19 17:40:07 UTC+0.06802067 DASH1.26810333 DASH$5 @ $3.65
3049032015-07-19 11:42:28 UTC+0.24614208 DASH1.20008266 DASH$4 @ $3.63
3047642015-07-19 05:38:39 UTC+0.01485249 DASH0.95394058 DASH$4 @ $3.69
3044922015-07-18 17:37:17 UTC+0.14205482 DASH0.93908809 DASH$3 @ $3.7
3039372015-07-17 17:29:26 UTC+0.05627958 DASH0.79703327 DASH$3 @ $3.73
3038012015-07-17 11:29:02 UTC+0.0981331 DASH0.74075369 DASH$3 @ $3.56
3036652015-07-17 05:29:33 UTC+0.10399909 DASH0.64262059 DASH$2 @ $3.51
3035232015-07-16 23:28:02 UTC+0.08917912 DASH0.5386215 DASH$2 @ $3.55
3033872015-07-16 17:32:10 UTC+0.02882241 DASH0.44944238 DASH$2 @ $3.5
3032532015-07-16 11:26:55 UTC+0.08448711 DASH0.42061997 DASH$2 @ $3.65
2457992015-04-02 13:42:24 UTC+0.00288095 DASH0.33613286 DASH$1 @ $4.1
2457382015-04-02 10:57:16 UTC+0.00291405 DASH0.33325191 DASH$1 @ $4.1
2457192015-04-02 10:19:34 UTC+0.00355018 DASH0.33033786 DASH$1 @ $4.1
2456932015-04-02 09:08:17 UTC+0.00346326 DASH0.32678768 DASH$1 @ $4.11
2456592015-04-02 07:38:26 UTC+0.00294158 DASH0.32332442 DASH$1 @ $3.85
2451972015-04-01 11:29:31 UTC+0.00464067 DASH0.32038284 DASH$1 @ $3.71
2451302015-04-01 08:46:23 UTC+0.00860335 DASH0.31574217 DASH$1 @ $3.71
2450252015-04-01 03:57:32 UTC+0.01536356 DASH0.30713882 DASH$1 @ $3.9
2449302015-03-31 23:47:50 UTC+0.01228112 DASH0.29177526 DASH$1 @ $3.99
2448742015-03-31 21:27:21 UTC+0.00815729 DASH0.27949414 DASH$1 @ $4.08
2448512015-03-31 20:09:32 UTC+0.00814874 DASH0.27133685 DASH$1 @ $4.05
2447122015-03-31 14:11:21 UTC+0.00603478 DASH0.26318811 DASH$1 @ $4.16
2433192015-03-29 00:59:45 UTC+0.00307442 DASH0.25715333 DASH$1 @ $5
2433182015-03-29 00:59:23 UTC+0.00307482 DASH0.25407891 DASH$1 @ $5
2432892015-03-29 00:01:30 UTC+0.00384005 DASH0.25100409 DASH$1 @ $4.95
2432862015-03-28 23:55:45 UTC+0.00384448 DASH0.24716404 DASH$1 @ $4.95
2432752015-03-28 22:50:57 UTC+0.00388264 DASH0.24331956 DASH$1 @ $4.91
2431992015-03-28 19:52:56 UTC+0.00449539 DASH0.23943692 DASH$1 @ $4.96
2431502015-03-28 17:27:10 UTC+0.00566251 DASH0.23494153 DASH$1 @ $4.75
2431492015-03-28 17:22:23 UTC+0.00555723 DASH0.22927902 DASH$1 @ $4.75
2430702015-03-28 14:15:47 UTC+0.00940035 DASH0.22372179 DASH$1 @ $4.8
2429992015-03-28 11:06:57 UTC+0.01083589 DASH0.21432144 DASH$1 @ $4.87
2429952015-03-28 10:57:49 UTC+0.01084167 DASH0.20348555 DASH$1 @ $4.88
2429732015-03-28 09:45:09 UTC+0.01093802 DASH0.19264388 DASH$1 @ $4.89
2428752015-03-28 05:29:39 UTC+0.0128888 DASH0.18170586 DASH$1 @ $4.89
2424832015-03-27 12:17:14 UTC+0.01389844 DASH0.16881706 DASH$1 @ $4.88
2422032015-03-26 23:50:29 UTC+0.01051272 DASH0.15491862 DASH$1 @ $5
2420132015-03-26 15:47:13 UTC+0.01383778 DASH0.1444059 DASH$1 @ $5.15
2419832015-03-26 14:21:22 UTC+0.01388877 DASH0.13056812 DASH$1 @ $5.16
2419482015-03-26 12:56:18 UTC+0.01166198 DASH0.11667935 DASH$1 @ $5.25
2419382015-03-26 12:32:35 UTC+0.01167946 DASH0.10501737 DASH$1 @ $5.25
2419342015-03-26 12:27:37 UTC+0.01167313 DASH0.09333791 DASH$0 @ $5.25
2418722015-03-26 09:41:53 UTC+0.01164505 DASH0.08166478 DASH$0 @ $5.1
2418272015-03-26 07:48:13 UTC+0.01169024 DASH0.07001973 DASH$0 @ $5.28
2417072015-03-26 02:34:56 UTC+0.01189091 DASH0.05832949 DASH$0 @ $5.29
2416642015-03-26 00:23:19 UTC+0.01194686 DASH0.04643858 DASH$0 @ $5.43
2416572015-03-26 00:06:24 UTC+0.01108245 DASH0.03449172 DASH$0 @ $5.43
2415692015-03-25 20:31:09 UTC+0.00581089 DASH0.02340927 DASH$0 @ $5.15
2415322015-03-25 18:37:52 UTC+0.00479853 DASH0.01759838 DASH$0 @ $5.17
2415052015-03-25 17:27:48 UTC+0.00274667 DASH0.01279985 DASH$0 @ $5.14
2405822015-03-24 01:26:03 UTC-6.19739465 DASH0.01005318 DASH$0 @ $4.88
2390402015-03-21 06:01:04 UTC-12.01960001 DASH6.20744783 DASH$26 @ $4.18
1907862014-12-23 07:00:36 UTC+0.00064294 DASH18.22704784 DASH$35 @ $1.9
1907782014-12-23 06:44:55 UTC+0.0007729 DASH18.2264049 DASH$35 @ $1.9
1907062014-12-23 03:27:07 UTC+0.00066038 DASH18.225632 DASH$35 @ $1.9
1906002014-12-22 22:47:00 UTC+0.00067703 DASH18.22497162 DASH$35 @ $1.91
1905522014-12-22 20:35:06 UTC+0.00067045 DASH18.22429459 DASH$35 @ $1.94
1905282014-12-22 19:39:28 UTC+0.00080652 DASH18.22362414 DASH$35 @ $1.95
1904232014-12-22 15:11:21 UTC+0.00082198 DASH18.22281762 DASH$35 @ $1.92
1865112014-12-15 11:40:29 UTC+0.00113859 DASH18.22199564 DASH$39 @ $2.16
1865002014-12-15 11:25:04 UTC+0.00114044 DASH18.22085705 DASH$39 @ $2.16
1864712014-12-15 10:06:44 UTC+0.00113654 DASH18.21971661 DASH$39 @ $2.16
1864652014-12-15 09:54:57 UTC+0.00113208 DASH18.21858007 DASH$39 @ $2.16
1864382014-12-15 08:57:20 UTC+0.00135673 DASH18.21744799 DASH$40 @ $2.17
1863672014-12-15 05:49:12 UTC+0.00135847 DASH18.21609126 DASH$40 @ $2.21
1793182014-12-02 09:30:56 UTC+0.01157293 DASH18.21473279 DASH$44 @ $2.44
1792292014-12-02 05:33:54 UTC+0.01470304 DASH18.20315986 DASH$42 @ $2.33
1792052014-12-02 04:30:39 UTC+0.02361486 DASH18.18845682 DASH$43 @ $2.34
1791772014-12-02 03:16:46 UTC+0.02224756 DASH18.16484196 DASH$43 @ $2.34
1789452014-12-01 17:01:51 UTC+0.02790258 DASH18.1425944 DASH$43 @ $2.38
1788442014-12-01 12:33:31 UTC+0.03208626 DASH18.11469182 DASH$43 @ $2.37
1787952014-12-01 10:38:44 UTC+0.03297533 DASH18.08260556 DASH$43 @ $2.37
1786352014-12-01 03:39:08 UTC+0.04026706 DASH18.04963023 DASH$43 @ $2.37
1785812014-12-01 01:25:11 UTC+0.0380411 DASH18.00936317 DASH$43 @ $2.38
1782382014-11-30 10:20:46 UTC+0.02043778 DASH17.97132207 DASH$43 @ $2.39
1780812014-11-30 03:22:54 UTC+0.0157538 DASH17.95088429 DASH$43 @ $2.4
1780092014-11-30 00:20:30 UTC+0.01220689 DASH17.93513049 DASH$43 @ $2.39
1779482014-11-29 21:22:45 UTC+0.00765747 DASH17.9229236 DASH$43 @ $2.39
1778472014-11-29 16:57:52 UTC+0.00202451 DASH17.91526613 DASH$43 @ $2.41
1777922014-11-29 14:30:44 UTC+0.00097468 DASH17.91324162 DASH$43 @ $2.42
1759302014-11-26 05:23:42 UTC+0.00044122 DASH17.91226694 DASH$43 @ $2.39
1759192014-11-26 04:35:56 UTC+0.00040719 DASH17.91182572 DASH$43 @ $2.39
1759082014-11-26 04:13:42 UTC+0.00042094 DASH17.91141853 DASH$43 @ $2.39
1758952014-11-26 03:48:25 UTC+0.00044016 DASH17.91099759 DASH$42 @ $2.37
1758942014-11-26 03:41:40 UTC+0.00044589 DASH17.91055743 DASH$42 @ $2.37
1758932014-11-26 03:40:25 UTC+0.00044657 DASH17.91011154 DASH$42 @ $2.37
1758812014-11-26 03:09:01 UTC+0.00070421 DASH17.90966497 DASH$42 @ $2.37
1758332014-11-26 00:53:19 UTC+0.00054986 DASH17.90896076 DASH$42 @ $2.34
1757972014-11-25 23:38:02 UTC+0.00171625 DASH17.9084109 DASH$42 @ $2.34
1757582014-11-25 21:43:03 UTC+0.00064365 DASH17.90669465 DASH$42 @ $2.35
1757112014-11-25 19:34:39 UTC+0.00071812 DASH17.906051 DASH$42 @ $2.36
1756572014-11-25 17:25:04 UTC+0.00071572 DASH17.90533288 DASH$42 @ $2.35
1756512014-11-25 16:58:45 UTC+0.00071687 DASH17.90461716 DASH$42 @ $2.35
1755172014-11-25 11:03:00 UTC+0.00079225 DASH17.90390029 DASH$43 @ $2.41
1752752014-11-25 00:39:37 UTC+0.00168367 DASH17.90310804 DASH$42 @ $2.35
1750792014-11-24 16:02:58 UTC+0.00166671 DASH17.90142437 DASH$42 @ $2.33
1750722014-11-24 15:46:38 UTC+0.00166982 DASH17.89975766 DASH$42 @ $2.33
1750582014-11-24 15:01:19 UTC+0.00165991 DASH17.89808784 DASH$42 @ $2.34
1750502014-11-24 14:49:03 UTC+0.00166044 DASH17.89642793 DASH$42 @ $2.34
1750452014-11-24 14:31:43 UTC+0.00165958 DASH17.89476749 DASH$42 @ $2.34
1750372014-11-24 14:10:11 UTC+0.00165885 DASH17.89310791 DASH$42 @ $2.34
1749242014-11-24 09:12:23 UTC+0.00717701 DASH17.89144906 DASH$41 @ $2.31
1748512014-11-24 06:17:02 UTC+0.00764969 DASH17.88427205 DASH$41 @ $2.27
1748292014-11-24 05:16:33 UTC+0.0076686 DASH17.87662236 DASH$41 @ $2.27
1748242014-11-24 04:57:36 UTC+0.0076746 DASH17.86895376 DASH$41 @ $2.29
1747782014-11-24 03:04:33 UTC+0.00770362 DASH17.86127916 DASH$41 @ $2.29
1746132014-11-23 19:55:15 UTC+0.01695413 DASH17.85357554 DASH$40 @ $2.26
1745652014-11-23 17:30:44 UTC+0.01958714 DASH17.83662141 DASH$40 @ $2.26
1744442014-11-23 12:11:19 UTC+0.02206212 DASH17.81703427 DASH$40 @ $2.24
1744272014-11-23 11:40:21 UTC+0.02316672 DASH17.79497215 DASH$40 @ $2.24
1743632014-11-23 08:40:38 UTC+0.02182594 DASH17.77180543 DASH$40 @ $2.24
1742482014-11-23 03:42:47 UTC+0.02297976 DASH17.74997949 DASH$40 @ $2.26
1740532014-11-22 19:13:06 UTC+0.01527954 DASH17.72699973 DASH$40 @ $2.26
1739692014-11-22 15:35:42 UTC+0.01281995 DASH17.71172019 DASH$40 @ $2.27
1732702014-11-21 09:16:25 UTC+0.00624344 DASH17.69890024 DASH$39 @ $2.21
1732012014-11-21 06:07:19 UTC+0.00748777 DASH17.6926568 DASH$39 @ $2.21
1731192014-11-21 02:30:01 UTC+0.00740722 DASH17.68516903 DASH$40 @ $2.24
1731162014-11-21 02:28:33 UTC+0.00741158 DASH17.67776181 DASH$40 @ $2.24
1730092014-11-20 21:29:36 UTC+0.00728368 DASH17.67035023 DASH$40 @ $2.26
1729642014-11-20 19:27:57 UTC+0.00723813 DASH17.66306655 DASH$40 @ $2.27
1729572014-11-20 19:16:15 UTC+0.00722179 DASH17.65582842 DASH$40 @ $2.27
1729342014-11-20 18:21:05 UTC+0.00716301 DASH17.64860663 DASH$40 @ $2.28
1729242014-11-20 18:08:11 UTC+0.00716706 DASH17.64144362 DASH$41 @ $2.32
1729002014-11-20 16:50:46 UTC+0.00602662 DASH17.63427656 DASH$41 @ $2.33
1728592014-11-20 15:14:27 UTC+0.00601415 DASH17.62824994 DASH$41 @ $2.33
1727502014-11-20 10:25:18 UTC+0.00349488 DASH17.62223579 DASH$40 @ $2.28
1726362014-11-20 05:33:14 UTC+0.00108956 DASH17.61874091 DASH$41 @ $2.34
1725792014-11-20 02:57:08 UTC+0.0012861 DASH17.61765135 DASH$41 @ $2.34
1725082014-11-19 23:35:14 UTC+0.00108549 DASH17.61636525 DASH$42 @ $2.36
1723852014-11-19 18:07:00 UTC+0.0011079 DASH17.61527976 DASH$41 @ $2.35
1723382014-11-19 16:07:13 UTC+0.00110874 DASH17.61417186 DASH$42 @ $2.36
1714892014-11-18 03:23:38 UTC+0.00105359 DASH17.61306312 DASH$42 @ $2.37
1714352014-11-18 00:41:09 UTC+0.00219178 DASH17.61200953 DASH$42 @ $2.38
1712742014-11-17 17:53:53 UTC+0.00223293 DASH17.60981775 DASH$44 @ $2.52
1712492014-11-17 16:51:53 UTC+0.00232149 DASH17.60758482 DASH$45 @ $2.58
1712412014-11-17 16:37:50 UTC+0.00233795 DASH17.60526333 DASH$45 @ $2.58
1711412014-11-17 11:47:42 UTC+0.00233059 DASH17.60292538 DASH$45 @ $2.58
1710472014-11-17 07:49:56 UTC+0.00232724 DASH17.60059479 DASH$47 @ $2.66
1696822014-11-14 20:30:17 UTC+0.00136776 DASH17.59826755 DASH$42 @ $2.41
1694952014-11-14 12:07:35 UTC+0.00108911 DASH17.59689979 DASH$44 @ $2.49
1694582014-11-14 10:32:06 UTC+0.00109722 DASH17.59581068 DASH$43 @ $2.42
1692792014-11-14 02:45:13 UTC+0.00110206 DASH17.59471346 DASH$41 @ $2.35
1692732014-11-14 02:36:39 UTC+0.00110137 DASH17.5936114 DASH$41 @ $2.35
1692502014-11-14 01:25:26 UTC-500.01000534 DASH17.59251003 DASH$42 @ $2.41
1691942014-11-13 23:07:29 UTC+449.996 DASH517.60251537 DASH$1,300 @ $2.51
1691892014-11-13 22:46:22 UTC+50 DASH67.60651537 DASH$175 @ $2.59
1690732014-11-13 17:53:03 UTC+0.00449872 DASH17.60651537 DASH$44 @ $2.5
1690602014-11-13 17:04:06 UTC+0.00672963 DASH17.60201665 DASH$45 @ $2.55
1689812014-11-13 13:38:56 UTC+0.01213538 DASH17.59528702 DASH$45 @ $2.57
1689412014-11-13 11:43:26 UTC+0.01454974 DASH17.58315164 DASH$45 @ $2.55
1687852014-11-13 05:12:41 UTC+0.01437317 DASH17.5686019 DASH$48 @ $2.72
1687812014-11-13 04:52:27 UTC+0.01469164 DASH17.55422873 DASH$48 @ $2.73
1686832014-11-13 00:37:27 UTC+0.01476029 DASH17.53953709 DASH$47 @ $2.68
1684972014-11-12 16:35:10 UTC+0.00831464 DASH17.5247768 DASH$48 @ $2.74
1676082014-11-11 01:35:30 UTC+0.00101472 DASH17.51646216 DASH$46 @ $2.62
1675732014-11-11 00:05:49 UTC+0.00102756 DASH17.51544744 DASH$45 @ $2.59
1675142014-11-10 21:40:38 UTC+0.00103985 DASH17.51441988 DASH$46 @ $2.63
1674252014-11-10 17:35:28 UTC+0.00105122 DASH17.51338003 DASH$47 @ $2.7
1673992014-11-10 16:29:25 UTC+0.00105015 DASH17.51232881 DASH$48 @ $2.71
1672682014-11-10 10:44:57 UTC+0.00106334 DASH17.51127866 DASH$52 @ $2.94
1672102014-11-10 08:08:07 UTC+0.00109411 DASH17.51021532 DASH$49 @ $2.81
1670892014-11-10 02:45:54 UTC+0.00111456 DASH17.50912121 DASH$49 @ $2.83
1668452014-11-09 16:10:41 UTC+0.00276862 DASH17.50800665 DASH$52 @ $2.96
1667522014-11-09 12:11:53 UTC+0.00280015 DASH17.50523803 DASH$51 @ $2.89
1666612014-11-09 08:15:09 UTC+0.00277673 DASH17.50243788 DASH$50 @ $2.84
1664802014-11-09 00:30:35 UTC+0.00810123 DASH17.49966115 DASH$47 @ $2.69
1663122014-11-08 17:13:06 UTC+0.01289714 DASH17.49155992 DASH$44 @ $2.52
1662392014-11-08 13:49:18 UTC-700 DASH17.47866278 DASH$45 @ $2.57
1662162014-11-08 12:59:04 UTC+0.02003638 DASH717.47866278 DASH$1,776 @ $2.48
1661672014-11-08 10:49:48 UTC+0.01644701 DASH717.4586264 DASH$1,639 @ $2.28
1661632014-11-08 10:34:26 UTC+0.0164341 DASH717.44217939 DASH$1,639 @ $2.28
1661472014-11-08 09:59:22 UTC+0.02106911 DASH717.42574529 DASH$1,577 @ $2.2
1661222014-11-08 08:41:36 UTC+0.01721187 DASH717.40467618 DASH$1,572 @ $2.19
1660552014-11-08 06:05:35 UTC+0.01614984 DASH717.38746431 DASH$1,577 @ $2.2
1659732014-11-08 02:40:08 UTC+0.02140424 DASH717.37131447 DASH$1,587 @ $2.21
1659152014-11-07 23:53:43 UTC+0.01940958 DASH717.34991023 DASH$1,521 @ $2.12
1658752014-11-07 21:56:49 UTC+0.01929139 DASH717.33050065 DASH$1,611 @ $2.25
1658042014-11-07 18:58:55 UTC+0.02334017 DASH717.31120926 DASH$1,673 @ $2.33
1657312014-11-07 15:53:42 UTC+0.02587946 DASH717.28786909 DASH$1,647 @ $2.3
1656712014-11-07 13:11:19 UTC+0.02355354 DASH717.26198963 DASH$1,776 @ $2.48
1655852014-11-07 09:40:48 UTC+0.03868891 DASH717.23843609 DASH$1,683 @ $2.35
1655842014-11-07 09:38:03 UTC+0.04034708 DASH717.19974718 DASH$1,683 @ $2.35
1655532014-11-07 08:10:51 UTC+0.02969812 DASH717.1594001 DASH$1,603 @ $2.24
1654392014-11-07 03:22:14 UTC+0.03342262 DASH717.12970198 DASH$1,542 @ $2.15
1654272014-11-07 02:36:34 UTC+0.01895721 DASH717.09627936 DASH$1,495 @ $2.08
1654002014-11-07 01:20:11 UTC+0.01708602 DASH717.07732215 DASH$1,502 @ $2.1
1652352014-11-06 18:16:16 UTC+0.01390318 DASH717.06023613 DASH$1,342 @ $1.87
1651572014-11-06 14:55:41 UTC+0.02023461 DASH717.04633295 DASH$1,293 @ $1.8
1651232014-11-06 13:20:57 UTC+0.02268214 DASH717.02609834 DASH$1,278 @ $1.78
1648852014-11-06 02:58:23 UTC+0.02509137 DASH717.0034162 DASH$1,243 @ $1.73
1648812014-11-06 02:50:23 UTC+0.03137631 DASH716.97832483 DASH$1,243 @ $1.73
1648242014-11-06 00:24:46 UTC+0.02461068 DASH716.94694852 DASH$1,243 @ $1.73
1648232014-11-06 00:20:37 UTC+0.02348712 DASH716.92233784 DASH$1,243 @ $1.73
1647522014-11-05 21:12:47 UTC+0.01616035 DASH716.89885072 DASH$1,246 @ $1.74
1647142014-11-05 19:24:51 UTC+0.01426202 DASH716.88269037 DASH$1,244 @ $1.74
1646442014-11-05 16:28:23 UTC+0.00671065 DASH716.86842835 DASH$1,262 @ $1.76
1646302014-11-05 15:43:05 UTC+0.00943659 DASH716.8617177 DASH$1,244 @ $1.74
1644882014-11-05 09:43:56 UTC+0.00171163 DASH716.85228111 DASH$1,240 @ $1.73
1644312014-11-05 07:06:32 UTC+0.0059192 DASH716.85056948 DASH$1,225 @ $1.71
1644042014-11-05 06:16:37 UTC+0.00453421 DASH716.84465028 DASH$1,212 @ $1.69
1643482014-11-05 03:32:22 UTC+0.0084921 DASH716.84011607 DASH$1,211 @ $1.69
1642792014-11-05 00:21:58 UTC+0.00899859 DASH716.83162397 DASH$1,223 @ $1.71
1642232014-11-04 22:11:55 UTC+0.00909283 DASH716.82262538 DASH$1,184 @ $1.65
1642102014-11-04 21:31:47 UTC+0.0149618 DASH716.81353255 DASH$1,190 @ $1.66
1641712014-11-04 19:51:42 UTC+0.00817894 DASH716.79857075 DASH$1,200 @ $1.67
1640672014-11-04 15:15:40 UTC+0.00925681 DASH716.79039181 DASH$1,189 @ $1.66
1640322014-11-04 13:49:23 UTC+0.00942243 DASH716.781135 DASH$1,169 @ $1.63
1640212014-11-04 13:01:35 UTC+0.01136341 DASH716.77171257 DASH$1,149 @ $1.6
1639202014-11-04 08:53:16 UTC+0.00701291 DASH716.76034916 DASH$1,120 @ $1.56
1639172014-11-04 08:45:13 UTC+0.00839751 DASH716.75333625 DASH$1,120 @ $1.56
1639012014-11-04 07:59:22 UTC+0.00838567 DASH716.74493874 DASH$1,120 @ $1.56
1638532014-11-04 05:57:34 UTC+0.00323959 DASH716.73655307 DASH$1,128 @ $1.57
1637862014-11-04 02:46:25 UTC+0.0006344 DASH716.73331348 DASH$1,162 @ $1.62
1636822014-11-03 22:33:28 UTC+0.00078451 DASH716.73267908 DASH$1,161 @ $1.62
1636512014-11-03 20:59:36 UTC+0.00065305 DASH716.73189457 DASH$1,172 @ $1.64
1618132014-10-31 12:56:42 UTC+0.00492745 DASH716.73124152 DASH$1,270 @ $1.77
1617682014-10-31 11:05:21 UTC+0.00499691 DASH716.72631407 DASH$1,269 @ $1.77
1617612014-10-31 10:46:49 UTC+0.00413267 DASH716.72131716 DASH$1,246 @ $1.74
1617442014-10-31 10:07:36 UTC+0.00506451 DASH716.71718449 DASH$1,258 @ $1.75
1617042014-10-31 08:14:35 UTC+0.00414746 DASH716.71211998 DASH$1,273 @ $1.78
1616742014-10-31 07:01:54 UTC+0.00413105 DASH716.70797252 DASH$1,270 @ $1.77
1616722014-10-31 06:49:18 UTC+0.00413997 DASH716.70384147 DASH$1,270 @ $1.77
1616502014-10-31 06:04:00 UTC+0.00719361 DASH716.6997015 DASH$1,281 @ $1.79
1615712014-10-31 02:26:54 UTC+0.00500213 DASH716.69250789 DASH$1,278 @ $1.78
1615212014-10-31 00:18:33 UTC+0.00580578 DASH716.68750576 DASH$1,271 @ $1.77
1615092014-10-30 23:36:04 UTC+0.00497772 DASH716.68169998 DASH$1,274 @ $1.78
1614682014-10-30 22:05:25 UTC+0.00806002 DASH716.67672226 DASH$1,282 @ $1.79
1614562014-10-30 21:36:58 UTC+0.00416322 DASH716.66866224 DASH$1,273 @ $1.78
1614032014-10-30 19:26:54 UTC+0.0050847 DASH716.66449902 DASH$1,264 @ $1.76
1613522014-10-30 17:00:18 UTC+0.00436968 DASH716.65941432 DASH$1,217 @ $1.7
1601582014-10-28 12:41:40 UTC+0.00179377 DASH716.65504464 DASH$1,347 @ $1.88
1599902014-10-28 05:30:07 UTC+0.00688873 DASH716.65325087 DASH$1,367 @ $1.91
1599502014-10-28 03:52:07 UTC+0.01162605 DASH716.64636214 DASH$1,359 @ $1.9
1599242014-10-28 02:47:08 UTC+0.00683618 DASH716.63473609 DASH$1,354 @ $1.89
1598122014-10-27 21:27:49 UTC+0.00579811 DASH716.62789991 DASH$1,377 @ $1.92
1598032014-10-27 21:06:02 UTC+0.00675659 DASH716.6221018 DASH$1,377 @ $1.92
1595992014-10-27 12:19:32 UTC+0.0037245 DASH716.61534521 DASH$1,376 @ $1.92
1589882014-10-26 09:35:20 UTC+0.0019449 DASH716.61162071 DASH$1,420 @ $1.98
1588252014-10-26 02:38:30 UTC+0.01477606 DASH716.60967581 DASH$1,395 @ $1.95
1586362014-10-25 17:58:19 UTC+0.01884385 DASH716.59489975 DASH$1,391 @ $1.94
1585382014-10-25 14:20:41 UTC+0.03725273 DASH716.5760559 DASH$1,393 @ $1.94
1585322014-10-25 13:26:47 UTC+0.01404883 DASH716.53880317 DASH$1,403 @ $1.96
1585162014-10-25 12:52:57 UTC+0.03071375 DASH716.52475434 DASH$1,401 @ $1.96
1584652014-10-25 10:27:59 UTC+0.02435878 DASH716.49404059 DASH$1,396 @ $1.95
1584072014-10-25 07:57:24 UTC+0.01605719 DASH716.46968181 DASH$1,395 @ $1.95
1583622014-10-25 06:11:59 UTC+0.00786058 DASH716.45362462 DASH$1,419 @ $1.98
1583372014-10-25 05:13:27 UTC+0.00811245 DASH716.44576404 DASH$1,435 @ $2
1582782014-10-25 02:10:34 UTC+0.00118634 DASH716.43765159 DASH$1,425 @ $1.99
1582262014-10-25 00:04:43 UTC+0.00350159 DASH716.43646525 DASH$1,428 @ $1.99
1582142014-10-24 23:36:32 UTC+0.00784031 DASH716.43296366 DASH$1,443 @ $2.01
1580542014-10-24 16:31:04 UTC+0.01559456 DASH716.42512335 DASH$1,434 @ $2
1580182014-10-24 15:01:50 UTC+0.01673 DASH716.40952879 DASH$1,434 @ $2
1577162014-10-24 02:05:04 UTC+0.04815935 DASH716.39279879 DASH$1,469 @ $2.05
1576602014-10-23 23:37:42 UTC+0.03956149 DASH716.34463944 DASH$1,491 @ $2.08
1576572014-10-23 23:21:01 UTC+0.05635904 DASH716.30507795 DASH$1,491 @ $2.08
1576152014-10-23 21:36:09 UTC+0.05339032 DASH716.24871891 DASH$1,489 @ $2.08
1575332014-10-23 17:56:56 UTC+0.04556964 DASH716.19532859 DASH$1,461 @ $2.04
1575052014-10-23 16:46:39 UTC+0.06364363 DASH716.14975895 DASH$1,446 @ $2.02
1573152014-10-23 08:21:52 UTC+0.03366648 DASH716.08611532 DASH$1,450 @ $2.03
1572702014-10-23 06:34:51 UTC+0.03544499 DASH716.05244884 DASH$1,448 @ $2.02
1571582014-10-23 01:34:10 UTC+0.04030018 DASH716.01700385 DASH$1,502 @ $2.1
1571012014-10-22 22:57:59 UTC+0.03451306 DASH715.97670367 DASH$1,468 @ $2.05
1570882014-10-22 22:49:26 UTC+0.03559241 DASH715.94219061 DASH$1,468 @ $2.05
1570272014-10-22 20:02:45 UTC+0.03796683 DASH715.9065982 DASH$1,463 @ $2.04
1570092014-10-22 19:17:25 UTC+0.02706 DASH715.86863137 DASH$1,471 @ $2.06
1569912014-10-22 18:20:09 UTC+0.0313258 DASH715.84157137 DASH$1,466 @ $2.05
1569832014-10-22 18:02:23 UTC+0.02538497 DASH715.81024557 DASH$1,475 @ $2.06
1569242014-10-22 15:23:41 UTC+0.03429816 DASH715.7848606 DASH$1,459 @ $2.04
1568612014-10-22 12:41:29 UTC+0.02735582 DASH715.75056244 DASH$1,477 @ $2.06
1568142014-10-22 10:40:22 UTC+0.03004368 DASH715.72320662 DASH$1,458 @ $2.04
1550392014-10-19 04:55:21 UTC+700 DASH715.69316294 DASH$1,636 @ $2.29
1537832014-10-16 22:18:03 UTC+0.00535385 DASH15.69316294 DASH$34 @ $2.18
1535042014-10-16 10:13:05 UTC+0.02072709 DASH15.68780909 DASH$34 @ $2.19
1533362014-10-16 02:56:30 UTC+0.02372969 DASH15.667082 DASH$35 @ $2.21
1531862014-10-15 20:26:09 UTC+0.01434787 DASH15.64335231 DASH$33 @ $2.09
1531532014-10-15 18:53:57 UTC+0.01029929 DASH15.62900444 DASH$32 @ $2.08
1528912014-10-15 07:18:33 UTC+0.0090139 DASH15.61870515 DASH$34 @ $2.15
1528262014-10-15 04:38:17 UTC+0.00770585 DASH15.60969125 DASH$34 @ $2.19
1528092014-10-15 03:41:12 UTC+0.00901252 DASH15.6019854 DASH$35 @ $2.21
1527782014-10-15 02:20:00 UTC+0.00906874 DASH15.59297288 DASH$34 @ $2.18
1527572014-10-15 01:33:51 UTC+0.01395529 DASH15.58390414 DASH$33 @ $2.15
1527432014-10-15 00:53:43 UTC+0.01948218 DASH15.56994885 DASH$33 @ $2.11
1527002014-10-14 23:11:55 UTC+0.01380535 DASH15.55046667 DASH$32 @ $2.06
1526782014-10-14 22:04:42 UTC+0.01742257 DASH15.53666132 DASH$32 @ $2.06
1525142014-10-14 14:40:39 UTC+0.01623961 DASH15.51923875 DASH$36 @ $2.3
1525022014-10-14 14:15:39 UTC+0.01948782 DASH15.50299914 DASH$36 @ $2.3
1524962014-10-14 13:57:16 UTC+0.02274221 DASH15.48351132 DASH$35 @ $2.29
1524222014-10-14 10:52:12 UTC+0.02630029 DASH15.46076911 DASH$36 @ $2.31
1523982014-10-14 09:43:54 UTC+0.02161153 DASH15.43446882 DASH$36 @ $2.36
1523792014-10-14 09:08:48 UTC+0.02563483 DASH15.41285729 DASH$38 @ $2.44
1523092014-10-14 05:45:58 UTC+0.01557924 DASH15.38722246 DASH$38 @ $2.49
1523052014-10-14 05:37:11 UTC+0.02177545 DASH15.37164322 DASH$38 @ $2.49
1521772014-10-14 00:01:42 UTC+0.01751053 DASH15.34986777 DASH$37 @ $2.39
1520382014-10-13 18:06:35 UTC+0.00895457 DASH15.33235724 DASH$35 @ $2.31
1520242014-10-13 17:12:39 UTC+0.01060186 DASH15.32340267 DASH$35 @ $2.31
1520222014-10-13 17:05:12 UTC+0.01235948 DASH15.31280081 DASH$35 @ $2.26
1520202014-10-13 17:03:37 UTC+0.01236517 DASH15.30044133 DASH$35 @ $2.26
1520062014-10-13 16:49:58 UTC+0.01413545 DASH15.28807616 DASH$35 @ $2.26
1519742014-10-13 15:17:34 UTC+0.01236799 DASH15.27394071 DASH$34 @ $2.24
1519242014-10-13 12:57:34 UTC+0.00738825 DASH15.26157272 DASH$35 @ $2.29
1518912014-10-13 11:30:28 UTC+0.00696909 DASH15.25418447 DASH$35 @ $2.31
1518062014-10-13 07:53:12 UTC+0.0044473 DASH15.24721538 DASH$35 @ $2.27
1517722014-10-13 06:28:41 UTC+0.00465189 DASH15.24276808 DASH$34 @ $2.2
1517552014-10-13 05:44:14 UTC+0.00314634 DASH15.23811619 DASH$33 @ $2.17
1517522014-10-13 05:31:21 UTC+0.0037813 DASH15.23496985 DASH$33 @ $2.17
1517462014-10-13 05:13:46 UTC+0.00378505 DASH15.23118855 DASH$33 @ $2.17
1516992014-10-13 03:17:19 UTC+0.00147793 DASH15.2274035 DASH$33 @ $2.16
1516562014-10-13 01:17:58 UTC+0.00147096 DASH15.22592557 DASH$33 @ $2.18
1516352014-10-13 00:25:41 UTC+0.00175785 DASH15.22445461 DASH$33 @ $2.15
1515692014-10-12 21:32:33 UTC+0.00488058 DASH15.22269676 DASH$33 @ $2.16
1514662014-10-12 17:08:12 UTC+0.01361672 DASH15.21781618 DASH$33 @ $2.15
1513712014-10-12 12:59:35 UTC+0.01822191 DASH15.20419946 DASH$32 @ $2.12
1513612014-10-12 12:29:02 UTC+0.01562875 DASH15.18597755 DASH$32 @ $2.12
1513352014-10-12 11:25:44 UTC+0.01907737 DASH15.1703488 DASH$32 @ $2.1
1513232014-10-12 10:46:36 UTC+0.01901255 DASH15.15127143 DASH$31 @ $2.06
1513102014-10-12 10:20:49 UTC+0.02163749 DASH15.13225888 DASH$31 @ $2.06
1513032014-10-12 10:13:58 UTC+0.01890907 DASH15.11062139 DASH$31 @ $2.06
1512742014-10-12 08:50:39 UTC+0.01685047 DASH15.09171232 DASH$32 @ $2.12
1512702014-10-12 08:31:33 UTC+0.0177224 DASH15.07486185 DASH$32 @ $2.12
1511912014-10-12 04:54:26 UTC+0.02341145 DASH15.05713945 DASH$32 @ $2.15
1511482014-10-12 03:09:44 UTC+0.02358293 DASH15.033728 DASH$33 @ $2.18
1511422014-10-12 03:02:47 UTC+0.02360063 DASH15.01014507 DASH$33 @ $2.18
1511042014-10-12 01:26:25 UTC+0.0197651 DASH14.98654444 DASH$33 @ $2.18
1510822014-10-12 00:24:48 UTC+0.03169748 DASH14.96677934 DASH$32 @ $2.13
1510512014-10-11 22:53:16 UTC+0.01829842 DASH14.93508186 DASH$32 @ $2.11
1510482014-10-11 22:41:40 UTC+0.02197504 DASH14.91678344 DASH$31 @ $2.11
1509882014-10-11 20:10:09 UTC+0.02191966 DASH14.8948084 DASH$31 @ $2.1
1509562014-10-11 18:40:13 UTC+0.02670617 DASH14.87288874 DASH$31 @ $2.09
1509262014-10-11 17:32:10 UTC+0.03235636 DASH14.84618257 DASH$31 @ $2.06
1508782014-10-11 15:13:48 UTC+0.02656191 DASH14.81382621 DASH$32 @ $2.15
1508012014-10-11 11:58:39 UTC+0.02360294 DASH14.7872643 DASH$33 @ $2.23
1507982014-10-11 11:51:58 UTC+0.01968344 DASH14.76366136 DASH$33 @ $2.23
1507832014-10-11 11:23:47 UTC+0.01909193 DASH14.74397792 DASH$33 @ $2.23
1507272014-10-11 08:39:37 UTC+0.01950498 DASH14.72488599 DASH$32 @ $2.19
1507072014-10-11 07:59:27 UTC+0.01876465 DASH14.70538101 DASH$32 @ $2.2
1507052014-10-11 07:45:08 UTC+0.01888459 DASH14.68661636 DASH$32 @ $2.2
1506552014-10-11 05:47:26 UTC+0.02125361 DASH14.66773177 DASH$33 @ $2.24
1506472014-10-11 05:21:47 UTC+0.02018011 DASH14.64647816 DASH$33 @ $2.24
1505672014-10-11 01:56:25 UTC+0.01955779 DASH14.62629805 DASH$33 @ $2.24
1505522014-10-11 01:03:08 UTC+0.0167808 DASH14.60674026 DASH$33 @ $2.24
1504992014-10-10 22:48:50 UTC+0.01452202 DASH14.58995946 DASH$33 @ $2.25
1504862014-10-10 22:21:56 UTC+0.01663803 DASH14.57543744 DASH$33 @ $2.25
1503902014-10-10 18:15:35 UTC+0.01301528 DASH14.55879941 DASH$33 @ $2.26
1503332014-10-10 15:28:00 UTC+0.01053229 DASH14.54578413 DASH$34 @ $2.32
1503282014-10-10 15:16:58 UTC+0.0105336 DASH14.53525184 DASH$34 @ $2.32
1503082014-10-10 14:32:56 UTC+0.01721203 DASH14.52471824 DASH$33 @ $2.31
1502252014-10-10 11:00:22 UTC+0.01899808 DASH14.50750621 DASH$35 @ $2.38
1501822014-10-10 09:20:29 UTC+0.02766436 DASH14.48850813 DASH$34 @ $2.36
1501232014-10-10 06:29:52 UTC+0.01860884 DASH14.46084377 DASH$35 @ $2.41
1500082014-10-10 01:25:11 UTC+0.03384352 DASH14.44223493 DASH$35 @ $2.39
1499072014-10-09 20:51:15 UTC+0.03340013 DASH14.40839141 DASH$33 @ $2.3
1499062014-10-09 20:50:08 UTC+0.02785836 DASH14.37499128 DASH$33 @ $2.3
1497882014-10-09 15:44:26 UTC+0.0327102 DASH14.34713292 DASH$34 @ $2.36
1497732014-10-09 15:13:37 UTC+0.03766528 DASH14.31442272 DASH$34 @ $2.36
1496242014-10-09 08:42:30 UTC+0.03974181 DASH14.27675744 DASH$34 @ $2.38
1495752014-10-09 06:35:21 UTC+0.03763989 DASH14.23701563 DASH$34 @ $2.38
1494472014-10-09 00:47:58 UTC+0.02605026 DASH14.19937574 DASH$33 @ $2.33
1493962014-10-08 22:39:41 UTC+0.0369039 DASH14.17332548 DASH$33 @ $2.33
1492252014-10-08 15:12:11 UTC+0.02897554 DASH14.13642158 DASH$32 @ $2.27
1491452014-10-08 11:44:51 UTC+0.01960473 DASH14.10744604 DASH$32 @ $2.25
1490972014-10-08 09:48:29 UTC+0.02337046 DASH14.08784131 DASH$31 @ $2.23
1490652014-10-08 08:03:40 UTC+0.01102483 DASH14.06447085 DASH$31 @ $2.19
1488922014-10-08 00:44:07 UTC+0.00798394 DASH14.05344602 DASH$30 @ $2.12
1488012014-10-07 20:53:42 UTC+0.00540852 DASH14.04546208 DASH$29 @ $2.08
1487842014-10-07 19:53:27 UTC+0.00404518 DASH14.04005356 DASH$29 @ $2.09
1487802014-10-07 19:41:26 UTC+0.00472002 DASH14.03600838 DASH$29 @ $2.09
1486452014-10-07 14:07:37 UTC+0.00538301 DASH14.03128836 DASH$32 @ $2.31
1486422014-10-07 14:06:07 UTC+0.0041882 DASH14.02590535 DASH$32 @ $2.31
1486412014-10-07 14:05:50 UTC+0.00420517 DASH14.02171715 DASH$32 @ $2.31
1486292014-10-07 13:23:24 UTC+0.00479007 DASH14.01751198 DASH$32 @ $2.29
1485792014-10-07 11:14:22 UTC+0.00357821 DASH14.01272191 DASH$31 @ $2.2
1485572014-10-07 10:10:03 UTC+0.00240554 DASH14.0091437 DASH$31 @ $2.19
1484892014-10-07 07:12:10 UTC+0.00025788 DASH14.00673816 DASH$31 @ $2.2
1484872014-10-07 07:09:12 UTC+0.00025769 DASH14.00648028 DASH$31 @ $2.2
1484802014-10-07 06:58:48 UTC+0.00019999 DASH14.00622259 DASH$31 @ $2.2
1484522014-10-07 05:30:09 UTC+0.00096542 DASH14.0060226 DASH$31 @ $2.24
1484182014-10-07 03:53:35 UTC+0.00327511 DASH14.00505718 DASH$32 @ $2.26
1484012014-10-07 03:17:04 UTC+0.00490892 DASH14.00178207 DASH$32 @ $2.28
1483722014-10-07 02:09:16 UTC+0.00687532 DASH13.99687315 DASH$32 @ $2.28
1483712014-10-07 02:05:38 UTC+0.00687835 DASH13.98999783 DASH$32 @ $2.28
1482832014-10-06 21:58:06 UTC+0.00664746 DASH13.98311948 DASH$31 @ $2.25
1482322014-10-06 19:47:26 UTC+0.0057902 DASH13.97647202 DASH$31 @ $2.24
1481752014-10-06 17:35:13 UTC+0.00687021 DASH13.97068182 DASH$33 @ $2.36
1481742014-10-06 17:27:00 UTC+0.00688203 DASH13.96381161 DASH$33 @ $2.36
1480372014-10-06 11:19:57 UTC+0.01017803 DASH13.95692958 DASH$32 @ $2.26
1480332014-10-06 11:12:12 UTC+0.00814584 DASH13.94675155 DASH$31 @ $2.26
1479842014-10-06 09:07:15 UTC+0.00927365 DASH13.93860571 DASH$32 @ $2.29
1479822014-10-06 09:05:40 UTC+0.00926822 DASH13.92933206 DASH$32 @ $2.29
1479662014-10-06 08:16:34 UTC+0.00620164 DASH13.92006384 DASH$32 @ $2.29
1479392014-10-06 07:13:16 UTC+0.0062433 DASH13.9138622 DASH$31 @ $2.24
1478992014-10-06 05:22:53 UTC+0.00935225 DASH13.9076189 DASH$30 @ $2.12
1475102014-10-05 12:25:56 UTC+0.00591899 DASH13.89826665 DASH$30 @ $2.17
1474672014-10-05 10:20:16 UTC+0.00706298 DASH13.89234766 DASH$29 @ $2.11
1474152014-10-05 08:05:02 UTC+0.00781219 DASH13.88528468 DASH$30 @ $2.15
1473552014-10-05 05:37:06 UTC+0.01215795 DASH13.87747249 DASH$32 @ $2.28
1473372014-10-05 04:42:22 UTC+0.0130108 DASH13.86531454 DASH$32 @ $2.29
1473362014-10-05 04:41:20 UTC+0.0148688 DASH13.85230374 DASH$32 @ $2.29
1472452014-10-05 00:40:58 UTC+0.0209671 DASH13.83743494 DASH$31 @ $2.24
1472392014-10-05 00:34:02 UTC+0.02098871 DASH13.81646784 DASH$31 @ $2.24
1471422014-10-04 20:03:35 UTC+0.01579317 DASH13.79547913 DASH$31 @ $2.22
1471172014-10-04 19:03:24 UTC+0.01312967 DASH13.77968596 DASH$31 @ $2.23
1471052014-10-04 18:24:37 UTC+0.01831354 DASH13.76655629 DASH$31 @ $2.23
1471022014-10-04 18:21:54 UTC+0.01830614 DASH13.74824275 DASH$31 @ $2.23
1470742014-10-04 16:56:30 UTC+0.0130617 DASH13.72993661 DASH$30 @ $2.21
1470602014-10-04 16:37:48 UTC+0.01956071 DASH13.71687491 DASH$30 @ $2.21
1470492014-10-04 16:12:06 UTC+1.44293982 DASH13.6973142 DASH$30 @ $2.21
1469562014-10-04 11:56:54 UTC+0.01258472 DASH12.25437438 DASH$28 @ $2.3
1469552014-10-04 11:56:43 UTC+0.01259074 DASH12.24178966 DASH$28 @ $2.3
1469432014-10-04 11:33:19 UTC+0.01781715 DASH12.22919892 DASH$28 @ $2.3
1468942014-10-04 09:10:11 UTC+0.01173056 DASH12.21138177 DASH$29 @ $2.34
1468792014-10-04 08:42:51 UTC+0.01480681 DASH12.19965121 DASH$29 @ $2.36
1468722014-10-04 08:12:38 UTC+0.01316154 DASH12.1848444 DASH$29 @ $2.36
1468572014-10-04 07:50:13 UTC+0.02154541 DASH12.17168286 DASH$29 @ $2.38
1467522014-10-04 03:25:35 UTC+0.02321956 DASH12.15013745 DASH$30 @ $2.46
1467422014-10-04 02:59:02 UTC+0.0216758 DASH12.12691789 DASH$30 @ $2.44
1467352014-10-04 02:13:27 UTC+0.01844771 DASH12.10524209 DASH$29 @ $2.44
1467142014-10-04 01:50:46 UTC+0.01983456 DASH12.08679438 DASH$29 @ $2.41
1466772014-10-03 23:51:27 UTC+0.01663553 DASH12.06695982 DASH$29 @ $2.38
1466682014-10-03 23:22:37 UTC+0.02032136 DASH12.05032429 DASH$29 @ $2.38
1465602014-10-03 18:32:11 UTC+0.01866835 DASH12.03000293 DASH$28 @ $2.33
1465512014-10-03 18:14:36 UTC+0.02270902 DASH12.01133458 DASH$28 @ $2.33
1465252014-10-03 17:11:38 UTC+0.02805144 DASH11.98862556 DASH$28 @ $2.33
1464252014-10-03 12:55:37 UTC+0.03516814 DASH11.96057412 DASH$28 @ $2.36
1463092014-10-03 07:55:19 UTC+0.03815373 DASH11.92540598 DASH$29 @ $2.46
1462692014-10-03 06:03:01 UTC+0.02696088 DASH11.88725225 DASH$29 @ $2.45
1462422014-10-03 04:54:51 UTC+0.03106197 DASH11.86029137 DASH$29 @ $2.45
1462302014-10-03 04:20:29 UTC+0.02199557 DASH11.8292294 DASH$29 @ $2.45
1462112014-10-03 03:38:34 UTC+0.03007426 DASH11.80723383 DASH$29 @ $2.45
1461852014-10-03 02:27:03 UTC+0.02288647 DASH11.77715957 DASH$29 @ $2.47
1461842014-10-03 02:26:18 UTC+0.01908034 DASH11.7542731 DASH$29 @ $2.47
1461832014-10-03 02:18:55 UTC+0.01881051 DASH11.73519276 DASH$29 @ $2.47
1461812014-10-03 02:12:06 UTC+0.02263529 DASH11.71638225 DASH$29 @ $2.47
1461752014-10-03 02:04:05 UTC+0.02268299 DASH11.69374696 DASH$29 @ $2.47
1461372014-10-03 00:09:32 UTC+0.02224696 DASH11.67106397 DASH$29 @ $2.45
1461242014-10-02 23:44:04 UTC+0.02206354 DASH11.64881701 DASH$28 @ $2.41
1460922014-10-02 22:27:05 UTC+0.02308841 DASH11.62675347 DASH$28 @ $2.41
1460622014-10-02 21:05:26 UTC+0.0208524 DASH11.60366506 DASH$28 @ $2.41
1460302014-10-02 19:37:06 UTC+0.02400371 DASH11.58281266 DASH$28 @ $2.43
1460252014-10-02 19:31:32 UTC+0.02421808 DASH11.55880895 DASH$28 @ $2.43
1460052014-10-02 18:29:19 UTC+0.02541327 DASH11.53459087 DASH$28 @ $2.43
1459832014-10-02 17:24:28 UTC+0.0217232 DASH11.5091776 DASH$28 @ $2.43
1459582014-10-02 16:29:16 UTC+0.02093028 DASH11.4874544 DASH$28 @ $2.43
1458852014-10-02 13:13:53 UTC+0.0196516 DASH11.46652412 DASH$28 @ $2.42
1457422014-10-02 06:56:26 UTC+0.027101 DASH11.44687252 DASH$28 @ $2.44
1457352014-10-02 06:41:52 UTC+0.0211984 DASH11.41977152 DASH$28 @ $2.44
1456302014-10-02 02:05:36 UTC+0.02312916 DASH11.39857312 DASH$28 @ $2.45
1455602014-10-01 23:08:42 UTC+0.02557344 DASH11.37544396 DASH$28 @ $2.44
1455332014-10-01 21:51:13 UTC+0.0289656 DASH11.34987052 DASH$28 @ $2.45
1453402014-10-01 13:25:22 UTC+0.03084968 DASH11.32090492 DASH$29 @ $2.6
1453342014-10-01 13:12:58 UTC+0.03085587 DASH11.29005524 DASH$29 @ $2.6
1453102014-10-01 12:07:07 UTC+0.0250255 DASH11.25919937 DASH$29 @ $2.58
1453062014-10-01 11:54:41 UTC+0.02362887 DASH11.23417387 DASH$30 @ $2.63
1452912014-10-01 11:26:11 UTC+0.02853949 DASH11.210545 DASH$29 @ $2.63
1452852014-10-01 11:02:55 UTC+0.02918963 DASH11.18200551 DASH$30 @ $2.66
1452782014-10-01 10:49:04 UTC+0.02442903 DASH11.15281588 DASH$30 @ $2.66
1452652014-10-01 10:11:28 UTC+0.0296645 DASH11.12838685 DASH$30 @ $2.66
1452582014-10-01 09:54:15 UTC+0.03144763 DASH11.09872235 DASH$29 @ $2.61
1452482014-10-01 09:24:52 UTC+0.02642459 DASH11.06727472 DASH$29 @ $2.61
1451792014-10-01 06:23:43 UTC+0.02554851 DASH11.04085013 DASH$30 @ $2.7
1450212014-09-30 23:24:42 UTC+0.02886694 DASH11.01530162 DASH$30 @ $2.7
1450092014-09-30 22:50:36 UTC+0.03043504 DASH10.98643468 DASH$30 @ $2.7
1449672014-09-30 21:05:24 UTC+0.03172861 DASH10.95599964 DASH$30 @ $2.71
1449302014-09-30 19:36:24 UTC+0.02813321 DASH10.92427103 DASH$31 @ $2.88
1449212014-09-30 18:51:40 UTC+0.02895138 DASH10.89613782 DASH$31 @ $2.88
1448092014-09-30 14:07:41 UTC+0.02870695 DASH10.86718644 DASH$31 @ $2.86
1447712014-09-30 12:24:52 UTC+0.0317044 DASH10.83847949 DASH$31 @ $2.83
1447612014-09-30 12:11:46 UTC+0.0317885 DASH10.80677509 DASH$31 @ $2.83
1444822014-09-29 23:58:36 UTC+0.031504 DASH10.77498659 DASH$30 @ $2.82
1443822014-09-29 19:23:17 UTC+0.02983639 DASH10.74348259 DASH$31 @ $2.85
1443132014-09-29 16:32:32 UTC+0.02848205 DASH10.7136462 DASH$32 @ $2.96
1441482014-09-29 09:21:29 UTC+0.03093047 DASH10.68516415 DASH$31 @ $2.89
1441122014-09-29 07:42:51 UTC+0.0256048 DASH10.65423368 DASH$31 @ $2.92
1440692014-09-29 05:54:28 UTC+0.02500338 DASH10.62862888 DASH$31 @ $2.93
1440682014-09-29 05:53:13 UTC+0.02500967 DASH10.6036255 DASH$31 @ $2.93
1440442014-09-29 04:40:28 UTC+0.02308199 DASH10.57861583 DASH$31 @ $2.93
1440382014-09-29 04:27:41 UTC+0.03222886 DASH10.55553384 DASH$31 @ $2.93
1439342014-09-28 23:51:18 UTC+0.01832438 DASH10.52330498 DASH$31 @ $2.94
1437772014-09-28 17:04:43 UTC+0.01508153 DASH10.5049806 DASH$29 @ $2.75
1435422014-09-28 06:54:08 UTC+0.00302213 DASH10.48989907 DASH$30 @ $2.85
1435012014-09-28 05:12:50 UTC+0.00100869 DASH10.48687694 DASH$30 @ $2.83
1434992014-09-28 04:57:45 UTC+0.0008114 DASH10.48586825 DASH$30 @ $2.87
1434852014-09-28 04:11:52 UTC+0.00066417 DASH10.48505685 DASH$30 @ $2.87
1434502014-09-28 02:52:45 UTC+0.00067459 DASH10.48439268 DASH$30 @ $2.87
1434222014-09-28 01:56:12 UTC+0.00068755 DASH10.48371809 DASH$30 @ $2.83
1434182014-09-28 01:27:27 UTC+0.00036983 DASH10.48303054 DASH$30 @ $2.83
1433912014-09-28 00:26:41 UTC+0.00029872 DASH10.48266071 DASH$30 @ $2.85
1433372014-09-27 22:04:20 UTC+0.00310917 DASH10.48236199 DASH$30 @ $2.86
1433262014-09-27 21:30:01 UTC+0.00398659 DASH10.47925282 DASH$30 @ $2.86
1432332014-09-27 17:33:47 UTC+0.01034387 DASH10.47526623 DASH$29 @ $2.79
1432312014-09-27 17:27:33 UTC+0.01035962 DASH10.46492236 DASH$29 @ $2.79
1432132014-09-27 16:37:53 UTC+0.0081405 DASH10.45456274 DASH$29 @ $2.76
1430392014-09-27 09:01:39 UTC+0.01722936 DASH10.44642224 DASH$31 @ $2.92
1430052014-09-27 07:29:04 UTC+0.01988625 DASH10.42919288 DASH$31 @ $2.93
1430002014-09-27 07:23:15 UTC+0.01939294 DASH10.40930663 DASH$30 @ $2.93
1429932014-09-27 06:45:37 UTC+0.01675105 DASH10.38991369 DASH$31 @ $2.95
1429302014-09-27 04:13:48 UTC+0.02071704 DASH10.37316264 DASH$30 @ $2.89
1429112014-09-27 03:19:55 UTC+0.03138709 DASH10.3524456 DASH$30 @ $2.86
1428632014-09-27 01:16:26 UTC+0.02567095 DASH10.32105851 DASH$30 @ $2.88
1428452014-09-27 00:23:01 UTC+0.03103294 DASH10.29538756 DASH$29 @ $2.84
1427752014-09-26 21:35:06 UTC+0.03733544 DASH10.26435462 DASH$30 @ $2.93
1426252014-09-26 15:02:10 UTC+0.02886056 DASH10.22701918 DASH$30 @ $2.93
1426022014-09-26 13:53:35 UTC+0.04066597 DASH10.19815862 DASH$30 @ $2.91
1425232014-09-26 10:27:05 UTC+0.02908499 DASH10.15749265 DASH$28 @ $2.79
1424502014-09-26 07:12:48 UTC+0.03688571 DASH10.12840766 DASH$29 @ $2.9
1423952014-09-26 05:01:27 UTC+0.03601399 DASH10.09152195 DASH$29 @ $2.87
1423622014-09-26 03:25:27 UTC+0.03280256 DASH10.05550796 DASH$30 @ $2.94
1423232014-09-26 01:48:47 UTC+0.02372673 DASH10.0227054 DASH$30 @ $2.98
1422952014-09-26 00:23:02 UTC+0.02378837 DASH9.99897867 DASH$30 @ $3.03
1422942014-09-26 00:21:17 UTC+0.02398937 DASH9.9751903 DASH$30 @ $3.03
1422052014-09-25 20:25:03 UTC+0.02212538 DASH9.95120093 DASH$30 @ $2.97
1422002014-09-25 20:21:56 UTC+0.0223717 DASH9.92907555 DASH$29 @ $2.97
1421942014-09-25 20:03:22 UTC+0.02224525 DASH9.90670385 DASH$29 @ $2.97
1421832014-09-25 19:27:40 UTC+0.023331 DASH9.8844586 DASH$29 @ $2.96
1421372014-09-25 17:23:58 UTC+0.02330158 DASH9.8611276 DASH$30 @ $3.03
1421252014-09-25 17:02:36 UTC+0.02316219 DASH9.83782602 DASH$30 @ $3.07
1420752014-09-25 14:46:54 UTC+0.02212577 DASH9.81466383 DASH$31 @ $3.12
1420642014-09-25 14:20:37 UTC+0.02192891 DASH9.79253806 DASH$31 @ $3.12
1419872014-09-25 10:47:45 UTC+0.01852708 DASH9.77060915 DASH$31 @ $3.15
1418272014-09-25 04:05:40 UTC+0.01321122 DASH9.75208207 DASH$32 @ $3.26
1418082014-09-25 03:03:41 UTC+0.01412492 DASH9.73887085 DASH$32 @ $3.29
1417942014-09-25 02:28:07 UTC+0.01508125 DASH9.72474593 DASH$32 @ $3.26
1417682014-09-25 01:20:17 UTC+0.01592614 DASH9.70966468 DASH$32 @ $3.26
1417552014-09-25 00:55:25 UTC+0.01911045 DASH9.69373854 DASH$32 @ $3.28
1416962014-09-24 22:17:15 UTC+0.01667306 DASH9.67462809 DASH$32 @ $3.35
1416852014-09-24 21:51:36 UTC+0.01732167 DASH9.65795503 DASH$33 @ $3.38
1416442014-09-24 19:56:14 UTC+0.0188061 DASH9.64063336 DASH$33 @ $3.4
1416002014-09-24 17:59:01 UTC+0.01729486 DASH9.62182726 DASH$33 @ $3.42
1415972014-09-24 17:52:20 UTC+0.01741365 DASH9.6045324 DASH$33 @ $3.42
1415882014-09-24 17:25:47 UTC+0.01750462 DASH9.58711875 DASH$33 @ $3.42
1415582014-09-24 16:26:02 UTC+0.01833203 DASH9.56961413 DASH$33 @ $3.43
1415552014-09-24 16:12:39 UTC+0.01799219 DASH9.5512821 DASH$33 @ $3.43
1415452014-09-24 15:39:25 UTC+0.01625435 DASH9.53328991 DASH$33 @ $3.42
1415232014-09-24 14:41:14 UTC+0.01572139 DASH9.51703556 DASH$33 @ $3.44
1414152014-09-24 09:56:38 UTC+0.01937884 DASH9.50131417 DASH$32 @ $3.38
1413562014-09-24 07:12:34 UTC+0.0221716 DASH9.48193533 DASH$32 @ $3.37
1413342014-09-24 06:27:45 UTC+0.0233405 DASH9.45976373 DASH$32 @ $3.38
1412782014-09-24 03:55:24 UTC+0.02206535 DASH9.43642323 DASH$32 @ $3.38
1411012014-09-23 20:17:51 UTC+0.01289555 DASH9.41435788 DASH$33 @ $3.54
1410002014-09-23 15:49:54 UTC+0.00963645 DASH9.40146233 DASH$30 @ $3.2
1409082014-09-23 11:56:15 UTC+0.00650545 DASH9.39182588 DASH$30 @ $3.2
1409062014-09-23 11:42:19 UTC+0.00651785 DASH9.38532043 DASH$30 @ $3.2
1407942014-09-23 06:42:45 UTC+0.00130216 DASH9.37880258 DASH$30 @ $3.18
1407892014-09-23 06:37:50 UTC+0.00130195 DASH9.37750042 DASH$30 @ $3.18
1405892014-09-22 21:52:47 UTC+0.00264766 DASH9.37619847 DASH$31 @ $3.35
1405092014-09-22 18:23:44 UTC+0.00489346 DASH9.37355081 DASH$29 @ $3.14
1405022014-09-22 18:05:46 UTC+0.00603791 DASH9.36865735 DASH$29 @ $3.1
1404892014-09-22 17:36:39 UTC+0.00603076 DASH9.36261944 DASH$29 @ $3.1
1404752014-09-22 16:56:12 UTC+0.00841773 DASH9.35658868 DASH$29 @ $3.09
1404402014-09-22 15:26:26 UTC+0.0117324 DASH9.34817095 DASH$29 @ $3.06
1404332014-09-22 15:10:13 UTC+0.00937774 DASH9.33643855 DASH$28 @ $3.03
1404252014-09-22 14:47:19 UTC+0.00964443 DASH9.32706081 DASH$28 @ $3.03
1403892014-09-22 13:24:38 UTC+0.01129954 DASH9.31741638 DASH$29 @ $3.09
1403722014-09-22 12:15:05 UTC+0.01183536 DASH9.30611684 DASH$28 @ $3.06
1402982014-09-22 09:11:16 UTC+0.01468253 DASH9.29428148 DASH$28 @ $3.01
1402802014-09-22 08:22:01 UTC+0.01618317 DASH9.27959895 DASH$28 @ $3.01
1401662014-09-22 03:36:11 UTC+0.01959393 DASH9.26341578 DASH$28 @ $3.01
1401492014-09-22 02:49:05 UTC+0.02065907 DASH9.24382185 DASH$28 @ $3.01
1401422014-09-22 02:26:08 UTC+0.0209704 DASH9.22316278 DASH$28 @ $3.01
1401072014-09-22 01:03:32 UTC+0.02123504 DASH9.20219238 DASH$27 @ $2.97
1400102014-09-21 20:37:40 UTC+0.02286836 DASH9.18095734 DASH$27 @ $2.94
1397552014-09-21 09:35:03 UTC+0.02190236 DASH9.15808898 DASH$29 @ $3.13
1396632014-09-21 05:39:51 UTC+0.02289863 DASH9.13618662 DASH$29 @ $3.13
1396112014-09-21 03:06:03 UTC+0.02386347 DASH9.11328799 DASH$29 @ $3.22
1395492014-09-21 00:34:24 UTC+0.02910385 DASH9.08942452 DASH$29 @ $3.2
1395322014-09-20 23:55:49 UTC+0.02868765 DASH9.06032067 DASH$29 @ $3.19
1395072014-09-20 22:36:12 UTC+0.02361669 DASH9.03163302 DASH$29 @ $3.19
1394892014-09-20 21:56:33 UTC+0.02437126 DASH9.00801633 DASH$29 @ $3.17
1394842014-09-20 21:41:31 UTC+0.02366361 DASH8.98364507 DASH$28 @ $3.17
1394152014-09-20 18:26:58 UTC+0.02368335 DASH8.95998146 DASH$29 @ $3.22
1394012014-09-20 17:57:24 UTC+0.02907744 DASH8.93629811 DASH$29 @ $3.24
1392092014-09-20 09:40:43 UTC+0.02255466 DASH8.90722067 DASH$29 @ $3.3
1390852014-09-20 04:25:45 UTC+0.02781939 DASH8.88466601 DASH$31 @ $3.54
1390832014-09-20 04:24:27 UTC+0.02780754 DASH8.85684662 DASH$31 @ $3.54
1390292014-09-20 01:54:35 UTC+0.02707914 DASH8.82903908 DASH$30 @ $3.39
1390222014-09-20 01:30:06 UTC+0.02654528 DASH8.80195994 DASH$30 @ $3.39
1388192014-09-19 16:30:34 UTC+0.02757813 DASH8.77541466 DASH$32 @ $3.61
1387012014-09-19 11:41:34 UTC+0.02639879 DASH8.74783653 DASH$30 @ $3.41
1386492014-09-19 09:18:30 UTC+0.02528197 DASH8.72143774 DASH$31 @ $3.51
1385622014-09-19 05:29:35 UTC+0.023263 DASH8.69615577 DASH$32 @ $3.73
1384752014-09-19 01:49:29 UTC+0.01984939 DASH8.67289277 DASH$34 @ $3.91
1384002014-09-18 22:26:43 UTC+0.01874727 DASH8.65304338 DASH$33 @ $3.86
1383852014-09-18 21:42:37 UTC+0.01733549 DASH8.63429611 DASH$33 @ $3.83
1383122014-09-18 18:31:32 UTC+0.01898282 DASH8.61696062 DASH$32 @ $3.69
1381572014-09-18 11:46:29 UTC+0.01802089 DASH8.5979778 DASH$31 @ $3.62
1380582014-09-18 07:37:52 UTC+0.01990519 DASH8.57995691 DASH$31 @ $3.59
1380192014-09-18 05:43:50 UTC+0.01950633 DASH8.56005172 DASH$31 @ $3.59
1379382014-09-18 02:13:50 UTC+0.02125228 DASH8.54054539 DASH$31 @ $3.61
1378962014-09-18 00:27:49 UTC+0.02305034 DASH8.51929311 DASH$30 @ $3.57
1378002014-09-17 20:25:07 UTC+0.02342372 DASH8.49624277 DASH$29 @ $3.46
1377652014-09-17 18:40:20 UTC+0.02338121 DASH8.47281905 DASH$30 @ $3.5
1377272014-09-17 17:04:35 UTC+0.02407917 DASH8.44943784 DASH$31 @ $3.61
1376532014-09-17 13:48:41 UTC+0.02554544 DASH8.42535867 DASH$30 @ $3.57
1375522014-09-17 09:21:27 UTC+0.02179452 DASH8.39981323 DASH$32 @ $3.78
1375002014-09-17 07:13:22 UTC+0.0212536 DASH8.37801871 DASH$30 @ $3.6
1374372014-09-17 04:32:16 UTC+0.01863863 DASH8.35676511 DASH$30 @ $3.55
1372722014-09-16 21:09:58 UTC+0.01844011 DASH8.33812648 DASH$27 @ $3.26
1372622014-09-16 20:49:21 UTC+0.01862913 DASH8.31968637 DASH$26 @ $3.18
1372032014-09-16 18:16:02 UTC+0.01968258 DASH8.30105724 DASH$27 @ $3.2
1371472014-09-16 15:48:54 UTC+0.01921095 DASH8.28137466 DASH$26 @ $3.13
1371202014-09-16 14:22:01 UTC+0.01988293 DASH8.26216371 DASH$26 @ $3.18
1371132014-09-16 14:08:52 UTC+0.01973334 DASH8.24228078 DASH$26 @ $3.18
1370902014-09-16 13:17:41 UTC+0.02015641 DASH8.22254744 DASH$26 @ $3.18
1370852014-09-16 13:07:45 UTC+0.02000904 DASH8.20239103 DASH$26 @ $3.18
1370372014-09-16 10:51:10 UTC+0.0197417 DASH8.18238199 DASH$26 @ $3.15
1369632014-09-16 07:43:23 UTC+0.01949407 DASH8.16264029 DASH$25 @ $3.11
1369532014-09-16 07:17:20 UTC+0.01884781 DASH8.14314622 DASH$25 @ $3.11
1368972014-09-16 04:47:55 UTC+0.02132589 DASH8.12429841 DASH$25 @ $3.07
1368392014-09-16 02:19:23 UTC+0.01927361 DASH8.10297252 DASH$25 @ $3.08
1368252014-09-16 01:51:04 UTC+0.01898419 DASH8.08369891 DASH$25 @ $3.05
1367842014-09-16 00:07:59 UTC+0.01927426 DASH8.06471472 DASH$25 @ $3.04
1367472014-09-15 22:16:19 UTC+0.01893103 DASH8.04544046 DASH$25 @ $3.05
1366832014-09-15 19:19:52 UTC+0.01851137 DASH8.02650943 DASH$25 @ $3.12
1366652014-09-15 18:46:48 UTC+0.01831687 DASH8.00799806 DASH$25 @ $3.18
1366522014-09-15 17:59:27 UTC+0.0178334 DASH7.98968119 DASH$26 @ $3.23
1366322014-09-15 17:19:13 UTC+0.01790524 DASH7.97184779 DASH$26 @ $3.23
1366002014-09-15 15:49:38 UTC+0.01839635 DASH7.95394255 DASH$26 @ $3.3
1365462014-09-15 13:36:44 UTC+0.01719907 DASH7.9355462 DASH$24 @ $2.97
1365322014-09-15 12:50:51 UTC+0.01704658 DASH7.91834713 DASH$23 @ $2.88
1364752014-09-15 10:21:16 UTC+0.01842181 DASH7.90130055 DASH$23 @ $2.85
1364642014-09-15 09:56:04 UTC+0.01795902 DASH7.88287874 DASH$22 @ $2.84
1363692014-09-15 05:46:52 UTC+0.0283482 DASH7.86491972 DASH$23 @ $2.88
1363442014-09-15 04:42:29 UTC+0.02338534 DASH7.83657152 DASH$22 @ $2.87
1363242014-09-15 04:12:36 UTC+0.02282885 DASH7.81318618 DASH$22 @ $2.87
1362812014-09-15 02:07:28 UTC+0.02071136 DASH7.79035733 DASH$22 @ $2.83
1361792014-09-14 21:37:29 UTC+0.02205883 DASH7.76964597 DASH$21 @ $2.76
1361432014-09-14 19:59:19 UTC+0.02006429 DASH7.74758714 DASH$22 @ $2.79
1361342014-09-14 19:37:30 UTC+0.02440047 DASH7.72752285 DASH$22 @ $2.79
1361302014-09-14 19:31:41 UTC+0.02375758 DASH7.70312238 DASH$21 @ $2.79
1360882014-09-14 17:35:17 UTC+0.02007732 DASH7.6793648 DASH$21 @ $2.76
1360152014-09-14 14:26:24 UTC+0.02037738 DASH7.65928748 DASH$21 @ $2.8
1359722014-09-14 12:44:58 UTC+0.02023644 DASH7.6389101 DASH$21 @ $2.8
1358582014-09-14 07:57:54 UTC+0.02023963 DASH7.61867366 DASH$22 @ $2.83
1357872014-09-14 04:26:20 UTC+0.02302367 DASH7.59843403 DASH$22 @ $2.85
1357552014-09-14 03:12:47 UTC+0.02370944 DASH7.57541036 DASH$22 @ $2.89
1357532014-09-14 03:06:01 UTC+0.04767211 DASH7.55170092 DASH$22 @ $2.89
1356392014-09-13 21:54:18 UTC+0.01900145 DASH7.50402881 DASH$22 @ $2.87
1355902014-09-13 19:57:56 UTC+0.01926393 DASH7.48502736 DASH$21 @ $2.87
1355702014-09-13 19:01:10 UTC+0.02516372 DASH7.46576343 DASH$21 @ $2.87
1355392014-09-13 17:58:46 UTC+0.03075838 DASH7.44059971 DASH$21 @ $2.86
1355142014-09-13 16:33:18 UTC+0.02205503 DASH7.40984133 DASH$21 @ $2.87
1354142014-09-13 11:59:13 UTC+0.02447607 DASH7.3877863 DASH$21 @ $2.85
1353672014-09-13 10:15:13 UTC+0.01984199 DASH7.36331023 DASH$21 @ $2.86
1353572014-09-13 09:42:17 UTC+0.02986118 DASH7.34346824 DASH$21 @ $2.85
1353262014-09-13 08:21:14 UTC+0.02439928 DASH7.31360706 DASH$20 @ $2.79
1352872014-09-13 06:42:21 UTC+0.01980402 DASH7.28920778 DASH$20 @ $2.77
1352522014-09-13 05:04:25 UTC+0.02308955 DASH7.26940376 DASH$20 @ $2.76
1352382014-09-13 04:35:49 UTC+0.02434431 DASH7.24631421 DASH$20 @ $2.76
1351762014-09-13 02:00:32 UTC+0.02041298 DASH7.2219699 DASH$20 @ $2.79
1351682014-09-13 01:25:43 UTC+0.0208105 DASH7.20155692 DASH$20 @ $2.79
1351572014-09-13 00:55:40 UTC+0.02119614 DASH7.18074642 DASH$20 @ $2.78
1351432014-09-13 00:25:09 UTC+0.02158431 DASH7.15955028 DASH$20 @ $2.78
1351362014-09-13 00:00:14 UTC+0.02153433 DASH7.13796597 DASH$20 @ $2.8
1350462014-09-12 20:07:26 UTC+0.02075518 DASH7.11643164 DASH$19 @ $2.73
1350292014-09-12 19:17:47 UTC+0.01888076 DASH7.09567646 DASH$19 @ $2.73
1350092014-09-12 18:30:10 UTC+0.01443655 DASH7.0767957 DASH$19 @ $2.73
1350002014-09-12 18:10:18 UTC+0.01695918 DASH7.06235915 DASH$19 @ $2.73
1349962014-09-12 17:59:33 UTC+0.01408437 DASH7.04539997 DASH$19 @ $2.74
1349372014-09-12 15:19:25 UTC+0.01205523 DASH7.0313156 DASH$19 @ $2.73
1348862014-09-12 13:16:09 UTC+0.01640981 DASH7.01926037 DASH$19 @ $2.72
1348722014-09-12 12:19:04 UTC+0.01091306 DASH7.00285056 DASH$19 @ $2.72
1348502014-09-12 11:46:02 UTC+0.01060738 DASH6.9919375 DASH$19 @ $2.72
1348492014-09-12 11:44:48 UTC+0.01067313 DASH6.98133012 DASH$19 @ $2.72
1347882014-09-12 08:50:48 UTC+0.00810034 DASH6.97065699 DASH$19 @ $2.71
1347652014-09-12 07:55:01 UTC+0.00786141 DASH6.96255665 DASH$19 @ $2.72
1347542014-09-12 07:21:32 UTC+0.01208168 DASH6.95469524 DASH$19 @ $2.72
1347472014-09-12 07:10:44 UTC+0.01209339 DASH6.94261356 DASH$19 @ $2.72
1347412014-09-12 07:02:41 UTC+0.01061242 DASH6.93052017 DASH$19 @ $2.72
1347082014-09-12 05:27:14 UTC+0.00957628 DASH6.91990775 DASH$19 @ $2.74
1347012014-09-12 05:07:50 UTC+0.00640135 DASH6.91033147 DASH$19 @ $2.74
1346802014-09-12 04:10:37 UTC+0.00489397 DASH6.90393012 DASH$19 @ $2.75
1346772014-09-12 04:07:32 UTC+0.00454056 DASH6.89903615 DASH$19 @ $2.75
1346762014-09-12 03:59:16 UTC+0.0045473 DASH6.89449559 DASH$19 @ $2.74
1346632014-09-12 03:21:12 UTC+0.00457918 DASH6.88994829 DASH$19 @ $2.74
1346602014-09-12 03:14:53 UTC+0.00549441 DASH6.88536911 DASH$19 @ $2.74
1340182014-09-10 23:26:18 UTC+0.00073756 DASH6.8798747 DASH$19 @ $2.83
1339492014-09-10 20:13:38 UTC+0.0006115 DASH6.87913714 DASH$20 @ $2.84
1338552014-09-10 16:00:25 UTC+0.00106195 DASH6.87852564 DASH$20 @ $2.89
1338242014-09-10 14:53:01 UTC+0.00127755 DASH6.87746369 DASH$20 @ $2.89
1337612014-09-10 11:55:32 UTC+0.00123086 DASH6.87618614 DASH$20 @ $2.94
1337562014-09-10 11:43:08 UTC+0.00136845 DASH6.87495528 DASH$20 @ $2.94
1337532014-09-10 11:31:32 UTC+0.00136864 DASH6.87358683 DASH$20 @ $2.94
1335102014-09-10 01:00:49 UTC+0.00174344 DASH6.87221819 DASH$20 @ $2.85
1335082014-09-10 00:59:12 UTC+0.0017441 DASH6.87047475 DASH$20 @ $2.85
1334942014-09-10 00:32:45 UTC+0.00173872 DASH6.86873065 DASH$20 @ $2.85
1333792014-09-09 19:26:39 UTC+0.00182233 DASH6.86699193 DASH$20 @ $2.85
1333602014-09-09 18:20:45 UTC+0.00136901 DASH6.8651696 DASH$20 @ $2.85
1333252014-09-09 16:46:46 UTC+0.00150339 DASH6.86380059 DASH$20 @ $2.85
1332502014-09-09 13:43:13 UTC+0.00143329 DASH6.8622972 DASH$20 @ $2.86
1332412014-09-09 13:12:46 UTC+0.00113772 DASH6.86086391 DASH$20 @ $2.86
1331722014-09-09 10:22:53 UTC+0.00119065 DASH6.85972619 DASH$19 @ $2.77
1331262014-09-09 08:21:13 UTC+0.00130754 DASH6.85853554 DASH$19 @ $2.76
1330692014-09-09 05:47:08 UTC+0.00196785 DASH6.857228 DASH$19 @ $2.76
1330322014-09-09 04:08:21 UTC+0.0019864 DASH6.85526015 DASH$19 @ $2.75
1329882014-09-09 02:20:05 UTC+0.00241153 DASH6.85327375 DASH$19 @ $2.73
1329692014-09-09 01:19:04 UTC+0.00188435 DASH6.85086222 DASH$19 @ $2.71
1329432014-09-09 00:15:54 UTC+0.00209899 DASH6.84897787 DASH$19 @ $2.74
1329242014-09-08 23:38:34 UTC+0.00181331 DASH6.84687888 DASH$19 @ $2.75
1328542014-09-08 20:23:41 UTC+0.00137785 DASH6.84506557 DASH$19 @ $2.74
1328382014-09-08 19:44:59 UTC+0.00138407 DASH6.84368772 DASH$19 @ $2.77
1328282014-09-08 19:12:40 UTC+0.00139058 DASH6.84230365 DASH$19 @ $2.77
1327832014-09-08 17:28:22 UTC+0.00168048 DASH6.84091307 DASH$19 @ $2.82
1327742014-09-08 17:01:20 UTC+0.00183967 DASH6.83923259 DASH$19 @ $2.76
1327572014-09-08 16:04:24 UTC+0.00204636 DASH6.83739292 DASH$19 @ $2.74
1327282014-09-08 14:43:55 UTC+0.00172846 DASH6.83534656 DASH$19 @ $2.75
1327142014-09-08 14:18:18 UTC+0.00173501 DASH6.8336181 DASH$19 @ $2.75
1326912014-09-08 13:15:35 UTC+0.00177344 DASH6.83188309 DASH$19 @ $2.74
1325432014-09-08 06:47:13 UTC+0.00112812 DASH6.83010965 DASH$19 @ $2.83
1325402014-09-08 06:43:36 UTC+0.001128 DASH6.82898153 DASH$19 @ $2.83
1325182014-09-08 05:31:32 UTC+0.00060603 DASH6.82785353 DASH$19 @ $2.85
1323792014-09-07 23:42:45 UTC+0.00150828 DASH6.8272475 DASH$20 @ $2.88
1323322014-09-07 21:35:25 UTC+0.0018526 DASH6.82573922 DASH$19 @ $2.73
1322882014-09-07 19:40:36 UTC+0.00193889 DASH6.82388662 DASH$20 @ $2.87
1322672014-09-07 18:40:56 UTC+0.00205876 DASH6.82194773 DASH$20 @ $2.88
1322442014-09-07 17:50:45 UTC+0.00198803 DASH6.81988897 DASH$20 @ $2.91
1321732014-09-07 14:42:27 UTC+0.00190198 DASH6.81790094 DASH$20 @ $2.97
1321402014-09-07 13:15:51 UTC+0.00204412 DASH6.81599896 DASH$20 @ $2.97
1321362014-09-07 13:11:54 UTC+0.00204455 DASH6.81395484 DASH$20 @ $2.97
1321062014-09-07 11:48:48 UTC+0.00236982 DASH6.81191029 DASH$20 @ $2.95
1320952014-09-07 11:20:52 UTC+0.00296956 DASH6.80954047 DASH$20 @ $2.95
1320072014-09-07 07:28:21 UTC+0.00267419 DASH6.80657091 DASH$20 @ $2.99
1319892014-09-07 06:41:22 UTC+0.00288787 DASH6.80389672 DASH$20 @ $3
1319862014-09-07 06:30:04 UTC+0.00346227 DASH6.80100885 DASH$20 @ $3
1319432014-09-07 04:42:05 UTC+0.00310962 DASH6.79754658 DASH$21 @ $3.06
1319392014-09-07 04:34:41 UTC+0.00297233 DASH6.79443696 DASH$21 @ $3.06
1319332014-09-07 04:12:33 UTC+0.00309904 DASH6.79146463 DASH$21 @ $3.06
1319262014-09-07 03:48:14 UTC+0.00293895 DASH6.78836559 DASH$21 @ $3.05
1319042014-09-07 03:00:10 UTC+0.00276345 DASH6.78542664 DASH$20 @ $3
1318802014-09-07 02:06:28 UTC+0.00264366 DASH6.78266319 DASH$20 @ $3
1318762014-09-07 01:39:58 UTC+0.0025138 DASH6.78001953 DASH$20 @ $2.98
1318712014-09-07 01:30:00 UTC+0.00251006 DASH6.77750573 DASH$20 @ $2.98
1316772014-09-06 17:03:59 UTC+0.00219429 DASH6.77499567 DASH$22 @ $3.17
1315762014-09-06 12:35:52 UTC+0.0016421 DASH6.77280138 DASH$20 @ $2.91
1315592014-09-06 11:56:03 UTC+0.00150917 DASH6.77115928 DASH$20 @ $2.96
1314252014-09-06 06:09:10 UTC+0.00118298 DASH6.76965011 DASH$19 @ $2.77
1313752014-09-06 03:54:31 UTC+0.00060465 DASH6.76846713 DASH$19 @ $2.77
1313332014-09-06 02:08:12 UTC+0.00072124 DASH6.76786248 DASH$19 @ $2.78
1313082014-09-06 00:56:30 UTC+0.00060245 DASH6.76714124 DASH$19 @ $2.79
1312752014-09-05 23:36:01 UTC+0.00072162 DASH6.76653879 DASH$19 @ $2.79
1311292014-09-05 17:07:37 UTC+0.00058803 DASH6.76581717 DASH$19 @ $2.76
1310542014-09-05 13:50:12 UTC+0.00239977 DASH6.76522914 DASH$18 @ $2.7
1310162014-09-05 12:11:07 UTC+0.00430249 DASH6.76282937 DASH$18 @ $2.71
1309952014-09-05 11:24:50 UTC+0.00486052 DASH6.75852688 DASH$19 @ $2.74
1309572014-09-05 09:40:22 UTC+0.00485081 DASH6.75366636 DASH$20 @ $2.92
1309542014-09-05 09:34:37 UTC+0.00484531 DASH6.74881555 DASH$20 @ $2.92
1309512014-09-05 09:31:24 UTC+0.00484469 DASH6.74397024 DASH$20 @ $2.92
1309372014-09-05 08:44:15 UTC+0.00482637 DASH6.73912555 DASH$20 @ $2.97
1309012014-09-05 07:11:33 UTC+0.00484083 DASH6.73429918 DASH$20 @ $2.96
1307122014-09-04 22:48:40 UTC+0.00494341 DASH6.72945835 DASH$21 @ $3.1
1306892014-09-04 22:03:38 UTC+0.00495872 DASH6.72451494 DASH$21 @ $3.15
1306022014-09-04 18:13:33 UTC+0.00594118 DASH6.71955622 DASH$21 @ $3.12
1305012014-09-04 13:49:43 UTC+0.00275273 DASH6.71361504 DASH$20 @ $2.97
1304842014-09-04 12:58:25 UTC+0.00172719 DASH6.71086231 DASH$19 @ $2.81
1299172014-09-03 12:11:55 UTC+0.00183081 DASH6.70913512 DASH$16 @ $2.42
1298612014-09-03 09:57:33 UTC+0.00396191 DASH6.70730431 DASH$16 @ $2.4
1298492014-09-03 09:22:28 UTC+0.00411356 DASH6.7033424 DASH$16 @ $2.4
1298362014-09-03 08:51:30 UTC+0.00434611 DASH6.69922884 DASH$16 @ $2.39
1298152014-09-03 07:57:33 UTC+0.00363515 DASH6.69488273 DASH$16 @ $2.38
1297872014-09-03 06:38:23 UTC+0.00547836 DASH6.69124758 DASH$16 @ $2.38
1297812014-09-03 06:33:33 UTC+0.00659013 DASH6.68576922 DASH$16 @ $2.38
1297322014-09-03 04:19:19 UTC+0.00683472 DASH6.67917909 DASH$16 @ $2.42
1295342014-09-02 19:39:44 UTC+0.01612106 DASH6.67234437 DASH$15 @ $2.3
1294622014-09-02 16:27:56 UTC+0.01500281 DASH6.65622331 DASH$15 @ $2.32
1293492014-09-02 11:44:40 UTC+0.02034493 DASH6.6412205 DASH$15 @ $2.28
1293112014-09-02 09:57:25 UTC+0.02486174 DASH6.62087557 DASH$15 @ $2.27
1291862014-09-02 04:42:06 UTC+0.02199558 DASH6.59601383 DASH$15 @ $2.31
1291752014-09-02 03:57:27 UTC+0.02280635 DASH6.57401825 DASH$15 @ $2.33
1291712014-09-02 03:49:43 UTC+0.02343679 DASH6.5512119 DASH$15 @ $2.33
1291572014-09-02 03:14:32 UTC+0.02033509 DASH6.52777511 DASH$15 @ $2.33
1291382014-09-02 02:30:18 UTC+0.02218387 DASH6.50744002 DASH$15 @ $2.34
1290742014-09-01 23:34:11 UTC+0.0304613 DASH6.48525615 DASH$15 @ $2.31
1290442014-09-01 22:13:54 UTC+0.02745556 DASH6.45479485 DASH$15 @ $2.27
1289962014-09-01 20:05:48 UTC+0.02805085 DASH6.42733929 DASH$15 @ $2.32
1289482014-09-01 18:29:13 UTC+0.0221258 DASH6.39928844 DASH$15 @ $2.32
1289262014-09-01 17:12:05 UTC+0.02804838 DASH6.37716264 DASH$15 @ $2.3
1287872014-09-01 11:10:46 UTC+0.02002803 DASH6.34911426 DASH$14 @ $2.28
1286642014-09-01 06:03:35 UTC+0.02194706 DASH6.32908623 DASH$15 @ $2.32
1285902014-09-01 02:38:16 UTC+0.02168481 DASH6.30713917 DASH$15 @ $2.36
1285422014-09-01 00:24:17 UTC+0.02103314 DASH6.28545436 DASH$15 @ $2.42
1284872014-08-31 22:02:10 UTC+0.01674433 DASH6.26442122 DASH$15 @ $2.43
1284482014-08-31 20:10:17 UTC+0.01512183 DASH6.24767689 DASH$15 @ $2.46
1284442014-08-31 19:56:24 UTC+0.01815601 DASH6.23255506 DASH$15 @ $2.4
1284372014-08-31 19:47:13 UTC+0.01819079 DASH6.21439905 DASH$15 @ $2.4
1283682014-08-31 16:47:11 UTC+0.01949394 DASH6.19620826 DASH$14 @ $2.28
1283052014-08-31 13:56:16 UTC+0.01629318 DASH6.17671432 DASH$14 @ $2.28
1283012014-08-31 13:41:36 UTC+0.0166637 DASH6.16042114 DASH$14 @ $2.28
1282812014-08-31 12:56:40 UTC+0.01696906 DASH6.14375744 DASH$14 @ $2.29
1281742014-08-31 08:25:48 UTC+0.02054609 DASH6.12678838 DASH$14 @ $2.3
1281722014-08-31 08:12:27 UTC+0.0204464 DASH6.10624229 DASH$14 @ $2.3
1281572014-08-31 07:31:59 UTC+0.01844333 DASH6.08579589 DASH$14 @ $2.32
1281352014-08-31 06:40:24 UTC+0.01914507 DASH6.06735256 DASH$14 @ $2.34
1281052014-08-31 05:21:15 UTC+0.01987491 DASH6.04820749 DASH$14 @ $2.33
1280742014-08-31 03:59:57 UTC+0.01900197 DASH6.02833258 DASH$14 @ $2.37
1280232014-08-31 01:45:58 UTC+0.02848685 DASH6.00933061 DASH$14 @ $2.37
1280152014-08-31 01:16:43 UTC+0.0184849 DASH5.98084376 DASH$14 @ $2.37
1279932014-08-31 00:30:13 UTC+0.02318076 DASH5.96235886 DASH$14 @ $2.42
1279832014-08-31 00:01:21 UTC+0.02776901 DASH5.9391781 DASH$14 @ $2.43
1279372014-08-30 21:58:53 UTC+0.02112148 DASH5.91140909 DASH$14 @ $2.38
1279252014-08-30 21:32:54 UTC+0.02159402 DASH5.89028761 DASH$14 @ $2.38
1278872014-08-30 19:45:51 UTC+0.02112555 DASH5.86869359 DASH$14 @ $2.35
1278332014-08-30 17:20:09 UTC+0.01986026 DASH5.84756804 DASH$14 @ $2.42
1277972014-08-30 15:49:42 UTC+0.02106908 DASH5.82770778 DASH$14 @ $2.45
1277492014-08-30 13:50:46 UTC+0.0256255 DASH5.8066387 DASH$14 @ $2.42
1277042014-08-30 11:43:10 UTC+0.02063452 DASH5.7810132 DASH$14 @ $2.35
1276862014-08-30 11:01:37 UTC+0.02158165 DASH5.76037868 DASH$14 @ $2.35
1276532014-08-30 09:28:56 UTC+0.02238144 DASH5.73879703 DASH$14 @ $2.39
1275762014-08-30 06:16:48 UTC+0.02421821 DASH5.71641559 DASH$14 @ $2.47
1275752014-08-30 06:13:50 UTC+0.02420526 DASH5.69219738 DASH$14 @ $2.47
1274952014-08-30 02:43:41 UTC+0.01839648 DASH5.66799212 DASH$15 @ $2.58
1274732014-08-30 01:43:59 UTC+0.01787185 DASH5.64959564 DASH$15 @ $2.57
1274722014-08-30 01:43:03 UTC+0.02142853 DASH5.63172379 DASH$14 @ $2.57
1274402014-08-30 00:13:40 UTC+0.018746 DASH5.61029526 DASH$14 @ $2.55
1273922014-08-29 22:15:13 UTC+0.01751501 DASH5.59154926 DASH$14 @ $2.52
1273462014-08-29 20:10:07 UTC+0.01794358 DASH5.57403425 DASH$14 @ $2.55
1273392014-08-29 19:51:47 UTC+0.02287877 DASH5.55609067 DASH$14 @ $2.51
1273362014-08-29 19:36:46 UTC+0.01766078 DASH5.5332119 DASH$14 @ $2.51
1273102014-08-29 18:38:18 UTC+0.01736998 DASH5.51555112 DASH$14 @ $2.47
1272852014-08-29 17:32:25 UTC+0.01729327 DASH5.49818114 DASH$14 @ $2.48
1271792014-08-29 13:01:17 UTC+0.01903869 DASH5.48088787 DASH$14 @ $2.49
1270982014-08-29 09:27:48 UTC+0.01784433 DASH5.46184918 DASH$14 @ $2.49
1270632014-08-29 07:44:22 UTC+0.01463779 DASH5.44400485 DASH$14 @ $2.53
1269122014-08-29 01:13:57 UTC+0.01729734 DASH5.42936706 DASH$14 @ $2.5
1269012014-08-29 00:48:21 UTC+0.01490699 DASH5.41206972 DASH$14 @ $2.5
1267142014-08-28 16:30:46 UTC+0.015762 DASH5.39716273 DASH$13 @ $2.44
1267112014-08-28 16:30:33 UTC+0.01579194 DASH5.38140073 DASH$13 @ $2.44
1267012014-08-28 16:03:53 UTC+0.01579069 DASH5.36560879 DASH$13 @ $2.44
1266972014-08-28 15:56:46 UTC+0.0154536 DASH5.3498181 DASH$13 @ $2.39
1266662014-08-28 14:35:57 UTC+0.01545371 DASH5.3343645 DASH$13 @ $2.37
1266622014-08-28 14:16:13 UTC+0.01547827 DASH5.31891079 DASH$13 @ $2.37
1266602014-08-28 14:10:17 UTC+0.01854586 DASH5.30343252 DASH$13 @ $2.37
1266542014-08-28 13:59:14 UTC+0.01852348 DASH5.28488666 DASH$13 @ $2.41
1266142014-08-28 12:02:23 UTC+0.01694441 DASH5.26636318 DASH$13 @ $2.38
1265802014-08-28 10:39:45 UTC+0.01790258 DASH5.24941877 DASH$13 @ $2.39
1265412014-08-28 09:06:55 UTC+0.02244352 DASH5.23151619 DASH$13 @ $2.45
1265352014-08-28 09:01:25 UTC+0.0186869 DASH5.20907267 DASH$13 @ $2.42
1265262014-08-28 08:19:30 UTC+0.0196861 DASH5.19038577 DASH$13 @ $2.42
1264922014-08-28 06:56:15 UTC+0.02051631 DASH5.17069967 DASH$13 @ $2.45
1264072014-08-28 03:18:56 UTC+0.02532826 DASH5.15018336 DASH$12 @ $2.37
1263462014-08-28 00:39:57 UTC+0.01931591 DASH5.1248551 DASH$11 @ $2.19
1263452014-08-28 00:39:27 UTC+0.01935365 DASH5.10553919 DASH$11 @ $2.19
1263162014-08-27 23:14:14 UTC+0.01900968 DASH5.08618554 DASH$11 @ $2.22
1262972014-08-27 22:23:48 UTC+0.01908594 DASH5.06717586 DASH$12 @ $2.29
1262842014-08-27 21:47:22 UTC+0.01915968 DASH5.04808992 DASH$12 @ $2.3
1262602014-08-27 20:59:41 UTC+0.0189661 DASH5.02893024 DASH$11 @ $2.23
1262302014-08-27 19:28:37 UTC+0.0193107 DASH5.00996414 DASH$11 @ $2.24
1262242014-08-27 19:04:35 UTC+0.0192275 DASH4.99065344 DASH$12 @ $2.31
1262022014-08-27 18:09:04 UTC+0.01869837 DASH4.97142594 DASH$11 @ $2.31
1261662014-08-27 16:39:45 UTC+0.01831633 DASH4.95272757 DASH$12 @ $2.4
1261232014-08-27 14:52:49 UTC+0.01937815 DASH4.93441124 DASH$12 @ $2.48
1260682014-08-27 12:31:10 UTC+0.02364975 DASH4.91503309 DASH$13 @ $2.56
1260232014-08-27 10:18:52 UTC+0.01609979 DASH4.89138334 DASH$12 @ $2.49
1259582014-08-27 07:36:39 UTC+0.01536621 DASH4.87528355 DASH$12 @ $2.37
1259462014-08-27 07:10:25 UTC+0.01796905 DASH4.85991734 DASH$12 @ $2.37
1259362014-08-27 06:46:53 UTC+0.01428495 DASH4.84194829 DASH$11 @ $2.33
1259172014-08-27 05:44:15 UTC+0.01384986 DASH4.82766334 DASH$11 @ $2.37
1259062014-08-27 05:27:30 UTC+0.013265 DASH4.81381348 DASH$11 @ $2.37
1257382014-08-26 21:57:13 UTC+0.00884822 DASH4.80054848 DASH$13 @ $2.72
1257142014-08-26 21:09:58 UTC+0.00837555 DASH4.79170026 DASH$13 @ $2.71
1256872014-08-26 19:55:23 UTC+0.00788289 DASH4.78332471 DASH$13 @ $2.75
1255612014-08-26 14:19:20 UTC+0.00546862 DASH4.77544182 DASH$13 @ $2.81
1255372014-08-26 13:14:05 UTC+0.0049517 DASH4.7699732 DASH$13 @ $2.81
1255142014-08-26 12:03:51 UTC+0.0062961 DASH4.7650215 DASH$14 @ $2.84
1255062014-08-26 11:43:23 UTC+0.00629282 DASH4.7587254 DASH$14 @ $2.84
1254192014-08-26 08:09:27 UTC+0.0065832 DASH4.75243258 DASH$12 @ $2.62
1254082014-08-26 07:36:44 UTC+0.00667228 DASH4.74584938 DASH$12 @ $2.62
1253922014-08-26 06:41:13 UTC+0.00791162 DASH4.7391771 DASH$12 @ $2.61
1253052014-08-26 02:58:28 UTC+0.00857316 DASH4.73126548 DASH$13 @ $2.65
1252872014-08-26 02:12:31 UTC+0.00854197 DASH4.72269232 DASH$12 @ $2.65
1252772014-08-26 01:43:39 UTC+0.00854836 DASH4.71415035 DASH$13 @ $2.71
1252302014-08-25 23:46:12 UTC+0.00870822 DASH4.70560199 DASH$12 @ $2.62
1252162014-08-25 23:08:57 UTC+0.00872222 DASH4.69689377 DASH$12 @ $2.62
1252032014-08-25 22:39:47 UTC+0.00869102 DASH4.68817155 DASH$13 @ $2.68
1251882014-08-25 21:53:43 UTC+0.00878334 DASH4.67948053 DASH$13 @ $2.75
1251502014-08-25 20:17:05 UTC+0.00877934 DASH4.67069719 DASH$13 @ $2.81
1250742014-08-25 17:04:40 UTC+0.00830109 DASH4.66191785 DASH$14 @ $2.95
1250432014-08-25 15:35:34 UTC+0.00784868 DASH4.65361676 DASH$14 @ $2.99
1249542014-08-25 11:46:36 UTC+0.00544742 DASH4.64576808 DASH$14 @ $3.01
1249062014-08-25 09:40:17 UTC+0.00606362 DASH4.64032066 DASH$14 @ $3.02
1248592014-08-25 07:31:37 UTC+0.00616578 DASH4.63425704 DASH$14 @ $2.98
1248372014-08-25 06:40:10 UTC+0.00549878 DASH4.62809126 DASH$14 @ $2.99
1248292014-08-25 06:16:30 UTC+0.00484714 DASH4.62259248 DASH$14 @ $2.99
1248222014-08-25 05:59:07 UTC+0.00558449 DASH4.61774534 DASH$14 @ $3.02
1248052014-08-25 05:15:38 UTC+0.00559972 DASH4.61216085 DASH$14 @ $3.02
1247452014-08-25 02:33:06 UTC+0.00838359 DASH4.60656113 DASH$14 @ $3.02
1247412014-08-25 02:26:23 UTC+0.0087195 DASH4.59817754 DASH$14 @ $3.02
1246552014-08-24 22:50:46 UTC+0.01126624 DASH4.58945804 DASH$14 @ $3.07
1246542014-08-24 22:45:01 UTC+0.01128157 DASH4.5781918 DASH$14 @ $3.07
1246172014-08-24 21:07:07 UTC+0.0120141 DASH4.56691023 DASH$14 @ $3.11
1246152014-08-24 20:53:24 UTC+0.01205964 DASH4.55489613 DASH$14 @ $3.12
1245672014-08-24 18:58:07 UTC+0.01420372 DASH4.54283649 DASH$14 @ $3.12
1245512014-08-24 18:03:15 UTC+0.0149547 DASH4.52863277 DASH$14 @ $3.11
1245392014-08-24 17:39:41 UTC+0.01482666 DASH4.51367807 DASH$14 @ $3.11
1245292014-08-24 17:18:12 UTC+0.01531725 DASH4.49885141 DASH$14 @ $3.11
1242342014-08-24 04:23:55 UTC+0.02034363 DASH4.48353416 DASH$14 @ $3.04
1241692014-08-24 01:26:38 UTC+0.01971408 DASH4.46319053 DASH$14 @ $3.05
1240952014-08-23 22:20:50 UTC+0.01906403 DASH4.44347645 DASH$13 @ $3.01
1240362014-08-23 19:34:28 UTC+0.01950533 DASH4.42441242 DASH$14 @ $3.1
1240022014-08-23 18:05:50 UTC+0.01910458 DASH4.40490709 DASH$14 @ $3.1
1239882014-08-23 17:48:47 UTC+0.02328391 DASH4.38580251 DASH$13 @ $3.05
1239092014-08-23 14:11:08 UTC+0.01875314 DASH4.3625186 DASH$14 @ $3.12
1238322014-08-23 10:44:32 UTC+0.01936159 DASH4.34376546 DASH$14 @ $3.19
1237502014-08-23 07:12:23 UTC+0.01738248 DASH4.32440387 DASH$14 @ $3.27
1237252014-08-23 06:06:01 UTC+0.01731784 DASH4.30702139 DASH$14 @ $3.29
1237142014-08-23 05:40:06 UTC+0.01803395 DASH4.28970355 DASH$14 @ $3.26
1236372014-08-23 02:18:03 UTC+0.01764448 DASH4.2716696 DASH$13 @ $3.13
1236082014-08-23 01:07:09 UTC+0.01777718 DASH4.25402512 DASH$13 @ $3.11
1235762014-08-22 23:37:17 UTC+0.01793208 DASH4.23624794 DASH$13 @ $3.16
1235262014-08-22 21:23:08 UTC+0.01773622 DASH4.21831586 DASH$14 @ $3.23
1235082014-08-22 20:37:04 UTC+0.01792488 DASH4.20057964 DASH$13 @ $3.13
1235012014-08-22 20:12:48 UTC+0.01802454 DASH4.18265476 DASH$13 @ $3.09
1234452014-08-22 17:46:16 UTC+0.01729024 DASH4.16463022 DASH$13 @ $3.18
1233732014-08-22 14:47:06 UTC+0.01843956 DASH4.14733998 DASH$13 @ $3.23
1232132014-08-22 07:49:35 UTC+0.01841905 DASH4.12890042 DASH$12 @ $2.89
1231522014-08-22 05:17:20 UTC+0.02085057 DASH4.11048137 DASH$12 @ $2.98
1231072014-08-22 03:17:43 UTC+0.0163537 DASH4.0896308 DASH$13 @ $3.14
1230852014-08-22 02:16:23 UTC+0.01566578 DASH4.0732771 DASH$13 @ $3.18
1229662014-08-21 20:54:04 UTC+0.01201514 DASH4.05761132 DASH$14 @ $3.44
1228442014-08-21 15:33:26 UTC+0.00825099 DASH4.04559618 DASH$15 @ $3.62
1227202014-08-21 10:08:47 UTC+0.00420744 DASH4.03734519 DASH$15 @ $3.69
1227062014-08-21 09:35:14 UTC+0.00420139 DASH4.03313775 DASH$15 @ $3.72
1226712014-08-21 08:11:35 UTC+0.00259157 DASH4.02893636 DASH$15 @ $3.69
1226682014-08-21 08:04:59 UTC+0.00259271 DASH4.02634479 DASH$15 @ $3.69
1226492014-08-21 07:13:20 UTC+0.00275077 DASH4.02375208 DASH$15 @ $3.75
1226342014-08-21 06:33:36 UTC+0.00261905 DASH4.02100131 DASH$15 @ $3.79
1226032014-08-21 05:11:19 UTC+0.0026269 DASH4.01838226 DASH$15 @ $3.78
1225942014-08-21 05:01:35 UTC+0.0026231 DASH4.01575536 DASH$15 @ $3.82
1225012014-08-21 00:45:05 UTC+0.00407787 DASH4.01313226 DASH$16 @ $3.87
1224552014-08-20 22:36:04 UTC+0.00518973 DASH4.00905439 DASH$15 @ $3.8
1224542014-08-20 22:33:44 UTC+0.00520001 DASH4.00386466 DASH$15 @ $3.8
1224332014-08-20 21:44:55 UTC+0.00593341 DASH3.99866465 DASH$15 @ $3.76
1223722014-08-20 18:57:15 UTC+0.007939 DASH3.99273124 DASH$15 @ $3.84
1223672014-08-20 18:43:55 UTC+0.00778928 DASH3.98479224 DASH$15 @ $3.84
1223042014-08-20 16:03:27 UTC+0.01061376 DASH3.97700296 DASH$14 @ $3.49
1222542014-08-20 13:56:07 UTC+0.0132755 DASH3.9663892 DASH$13 @ $3.38
1222202014-08-20 12:26:58 UTC+0.0143483 DASH3.9531137 DASH$14 @ $3.53
1221482014-08-20 09:19:28 UTC+0.01722137 DASH3.9387654 DASH$14 @ $3.54
1221182014-08-20 08:05:40 UTC+0.01732351 DASH3.92154403 DASH$14 @ $3.58
1221102014-08-20 07:41:52 UTC+0.0178289 DASH3.90422052 DASH$14 @ $3.49
1221032014-08-20 07:17:43 UTC+0.01801509 DASH3.88639162 DASH$14 @ $3.49
1220482014-08-20 05:07:40 UTC+0.02328497 DASH3.86837653 DASH$14 @ $3.56
1219282014-08-19 23:45:32 UTC+0.0193793 DASH3.84509156 DASH$14 @ $3.57
1218842014-08-19 21:42:59 UTC+0.01929532 DASH3.82571226 DASH$12 @ $3.04
1218802014-08-19 21:41:00 UTC+0.01921782 DASH3.80641694 DASH$12 @ $3.04
1218762014-08-19 21:28:52 UTC+0.01916815 DASH3.78719912 DASH$12 @ $3.04
1218562014-08-19 20:35:10 UTC+0.01910756 DASH3.76803097 DASH$11 @ $2.94
1217982014-08-19 18:05:46 UTC+0.01817747 DASH3.74892341 DASH$9 @ $2.46
1217442014-08-19 15:41:34 UTC+0.02011225 DASH3.73074594 DASH$7 @ $1.99
1217172014-08-19 14:33:32 UTC+0.01866235 DASH3.71063369 DASH$8 @ $2.05
1216492014-08-19 11:52:55 UTC+0.02583567 DASH3.69197134 DASH$8 @ $2.06
1216122014-08-19 10:01:49 UTC+0.01785986 DASH3.66613567 DASH$8 @ $2.16
1215782014-08-19 08:27:09 UTC+0.01861295 DASH3.64827581 DASH$8 @ $2.12
1215512014-08-19 07:21:35 UTC+0.01859088 DASH3.62966286 DASH$7 @ $2.04
1214812014-08-19 04:23:40 UTC+0.01938319 DASH3.61107198 DASH$7 @ $1.9
1214462014-08-19 02:47:15 UTC+0.02346598 DASH3.59168879 DASH$6 @ $1.55
1214422014-08-19 02:42:14 UTC+0.02351137 DASH3.56822281 DASH$6 @ $1.55
1214122014-08-19 01:26:10 UTC+0.02582653 DASH3.54471144 DASH$5 @ $1.53
1213142014-08-18 20:58:40 UTC+0.01902357 DASH3.51888491 DASH$6 @ $1.75
1212972014-08-18 20:07:26 UTC+0.01819604 DASH3.49986134 DASH$6 @ $1.79
1212692014-08-18 18:55:49 UTC+0.01789218 DASH3.4816653 DASH$6 @ $1.74
1211832014-08-18 15:12:45 UTC+0.01665173 DASH3.46377312 DASH$7 @ $2.06
1210612014-08-18 09:48:22 UTC+0.01693286 DASH3.44712139 DASH$5 @ $1.55
1210532014-08-18 09:34:43 UTC+0.01687511 DASH3.43018853 DASH$5 @ $1.55
1210052014-08-18 07:37:36 UTC+0.0142714 DASH3.41331342 DASH$6 @ $1.82
1209812014-08-18 06:21:07 UTC+0.01374669 DASH3.39904202 DASH$7 @ $2.2
1209262014-08-18 04:06:07 UTC+0.01099368 DASH3.38529533 DASH$8 @ $2.34
1208452014-08-18 00:32:12 UTC+0.00767715 DASH3.37430165 DASH$8 @ $2.4
1208382014-08-18 00:12:51 UTC+0.00767449 DASH3.3666245 DASH$8 @ $2.4
1208092014-08-17 22:44:15 UTC+0.00927648 DASH3.35895001 DASH$8 @ $2.4
1207832014-08-17 21:34:13 UTC+0.00692841 DASH3.34967353 DASH$9 @ $2.62
1207212014-08-17 19:06:57 UTC+0.00634501 DASH3.34274512 DASH$9 @ $2.66
1206392014-08-17 15:30:56 UTC+0.00426021 DASH3.33640011 DASH$9 @ $2.72
1206082014-08-17 14:03:08 UTC+0.00343678 DASH3.3321399 DASH$9 @ $2.66
1206072014-08-17 14:01:52 UTC+0.00343909 DASH3.32870312 DASH$9 @ $2.66
1203612014-08-17 03:15:51 UTC+0.00078014 DASH3.32526403 DASH$9 @ $2.66
1203352014-08-17 02:12:35 UTC+0.0016825 DASH3.32448389 DASH$9 @ $2.85
1203222014-08-17 01:30:41 UTC+0.00285083 DASH3.32280139 DASH$10 @ $2.92
1202962014-08-17 00:39:28 UTC+0.00394515 DASH3.31995056 DASH$10 @ $3.02
1202942014-08-17 00:32:10 UTC+0.00432389 DASH3.31600541 DASH$10 @ $3.02
1202752014-08-16 23:34:16 UTC+0.00452313 DASH3.31168152 DASH$10 @ $2.95
1202732014-08-16 23:28:47 UTC+0.00452935 DASH3.30715839 DASH$10 @ $2.95
1202662014-08-16 23:07:34 UTC+0.00453145 DASH3.30262904 DASH$10 @ $2.95
1202372014-08-16 21:46:15 UTC+0.00549073 DASH3.29809759 DASH$11 @ $3.22
1202122014-08-16 20:39:56 UTC+0.00612139 DASH3.29260686 DASH$11 @ $3.26
1201972014-08-16 20:03:33 UTC+0.00702834 DASH3.28648547 DASH$11 @ $3.28
1201642014-08-16 18:32:12 UTC+0.00758289 DASH3.27945713 DASH$11 @ $3.21
1201632014-08-16 18:31:43 UTC+0.00759021 DASH3.27187424 DASH$10 @ $3.21
1201612014-08-16 18:29:36 UTC+0.00785489 DASH3.26428403 DASH$10 @ $3.21
1200352014-08-16 13:03:33 UTC+0.011801 DASH3.25642914 DASH$10 @ $3.21
1199842014-08-16 10:41:25 UTC+0.01341283 DASH3.24462814 DASH$11 @ $3.24
1197742014-08-16 01:33:53 UTC+0.01149093 DASH3.23121531 DASH$11 @ $3.55
1196132014-08-15 18:53:11 UTC+0.01080291 DASH3.21972438 DASH$11 @ $3.52
1194952014-08-15 13:24:24 UTC+0.01131923 DASH3.20892147 DASH$11 @ $3.57
1193872014-08-15 08:42:34 UTC+0.01459628 DASH3.19760224 DASH$12 @ $3.8
1193602014-08-15 07:33:30 UTC+0.003054 DASH3.18300596 DASH$12 @ $3.85
1191022014-08-14 20:19:43 UTC+0.01542115 DASH3.17995196 DASH$13 @ $4.01
1190962014-08-14 19:53:52 UTC+0.01546575 DASH3.16453081 DASH$13 @ $4.13
1190602014-08-14 18:37:44 UTC+0.01598473 DASH3.14906506 DASH$13 @ $4.2
1190382014-08-14 17:26:10 UTC+0.01488003 DASH3.13308033 DASH$13 @ $4.14
1188522014-08-14 09:19:19 UTC+0.01381926 DASH3.1182003 DASH$14 @ $4.56
1187792014-08-14 06:01:31 UTC+0.01530364 DASH3.10438104 DASH$15 @ $4.71
1187502014-08-14 04:48:02 UTC+0.01439069 DASH3.0890774 DASH$15 @ $4.7
1186972014-08-14 02:28:10 UTC+0.01302154 DASH3.07468671 DASH$14 @ $4.71
1186952014-08-14 02:27:03 UTC+0.0130424 DASH3.06166517 DASH$14 @ $4.71
1186312014-08-13 23:41:32 UTC+0.01312454 DASH3.04862277 DASH$15 @ $4.88
1185952014-08-13 22:18:36 UTC+0.01182521 DASH3.03549823 DASH$15 @ $4.95
1185092014-08-13 18:10:17 UTC+0.0163586 DASH3.02367302 DASH$14 @ $4.47
1184142014-08-13 14:15:35 UTC+0.03742767 DASH3.00731442 DASH$14 @ $4.8
1183782014-08-13 12:37:29 UTC+0.02639163 DASH2.96988675 DASH$13 @ $4.43
1183622014-08-13 11:54:03 UTC+0.02603756 DASH2.94349512 DASH$13 @ $4.55
1183612014-08-13 11:53:33 UTC+0.04572436 DASH2.91745756 DASH$13 @ $4.55
1183462014-08-13 11:17:20 UTC+0.0257021 DASH2.8717332 DASH$13 @ $4.55
1183262014-08-13 10:30:09 UTC+0.02531006 DASH2.8460311 DASH$13 @ $4.66
1183242014-08-13 10:15:19 UTC+0.02520102 DASH2.82072104 DASH$13 @ $4.66
1182892014-08-13 08:56:13 UTC+0.02453778 DASH2.79552002 DASH$13 @ $4.69
1182842014-08-13 08:44:54 UTC+0.02448714 DASH2.77098224 DASH$13 @ $4.69
1182802014-08-13 08:31:19 UTC+0.02457325 DASH2.7464951 DASH$13 @ $4.69
1182742014-08-13 08:15:17 UTC+0.02398335 DASH2.72192185 DASH$13 @ $4.69
1182692014-08-13 07:58:53 UTC+0.02390148 DASH2.6979385 DASH$13 @ $4.73
1182532014-08-13 07:21:51 UTC+0.02324483 DASH2.67403702 DASH$13 @ $4.73
1182502014-08-13 07:10:16 UTC+0.02280803 DASH2.65079219 DASH$13 @ $4.73
1181982014-08-13 05:19:07 UTC+0.02273719 DASH2.62798416 DASH$13 @ $4.83
1181032014-08-13 00:44:16 UTC+0.02342681 DASH2.60524697 DASH$13 @ $4.99
1179762014-08-12 19:10:05 UTC+0.02011948 DASH2.58182016 DASH$13 @ $5
1179662014-08-12 18:38:12 UTC+0.02015215 DASH2.56170068 DASH$13 @ $5
1179652014-08-12 18:33:10 UTC+0.01829955 DASH2.54154853 DASH$13 @ $5
1179472014-08-12 17:55:23 UTC+0.01918553 DASH2.52324898 DASH$13 @ $4.98
1179252014-08-12 17:03:26 UTC+0.01730184 DASH2.50406345 DASH$12 @ $4.98
1177522014-08-12 09:22:13 UTC+0.03370811 DASH2.48676161 DASH$13 @ $5.03
1177472014-08-12 09:03:23 UTC+0.0337286 DASH2.4530535 DASH$12 @ $5.03
1177342014-08-12 08:28:03 UTC+0.03568394 DASH2.4193249 DASH$12 @ $5.01
1177162014-08-12 07:54:08 UTC+0.0405174 DASH2.38364096 DASH$12 @ $4.98
1176812014-08-12 06:40:17 UTC+0.04062081 DASH2.34312356 DASH$12 @ $4.98
1176802014-08-12 06:39:15 UTC+0.04063591 DASH2.30250275 DASH$11 @ $4.98
1176342014-08-12 04:14:58 UTC+0.04100471 DASH2.26186684 DASH$11 @ $4.98
1175512014-08-12 00:25:19 UTC+0.03789282 DASH2.22086213 DASH$11 @ $5.03
1174562014-08-11 20:17:44 UTC+0.03666495 DASH2.18296931 DASH$12 @ $5.3
1174002014-08-11 17:50:09 UTC+0.03489493 DASH2.14630436 DASH$11 @ $5.33
1173332014-08-11 15:09:55 UTC+0.03441789 DASH2.11140943 DASH$12 @ $5.49
1173012014-08-11 13:38:29 UTC+0.03313465 DASH2.07699154 DASH$11 @ $5.53
1172162014-08-11 09:43:12 UTC+0.00705768 DASH2.04385689 DASH$12 @ $5.63
1171862014-08-11 08:47:08 UTC+0.00702396 DASH2.03679921 DASH$11 @ $5.62
1158842014-08-08 23:36:18 UTC+0.0015591 DASH2.02977525 DASH$12 @ $5.97
1158662014-08-08 22:41:36 UTC+0.00347064 DASH2.02821615 DASH$12 @ $5.96
1158612014-08-08 22:31:58 UTC+0.00433653 DASH2.02474551 DASH$12 @ $5.96
1157992014-08-08 19:59:43 UTC+0.00566898 DASH2.02040898 DASH$12 @ $5.98
1156862014-08-08 15:03:27 UTC+0.01145929 DASH2.01474 DASH$12 @ $5.95
1156712014-08-08 14:19:34 UTC+0.01313883 DASH2.00328071 DASH$12 @ $5.95
1156372014-08-08 12:46:14 UTC+0.0130074 DASH1.99014188 DASH$11 @ $5.77
1156342014-08-08 12:40:59 UTC+0.01301263 DASH1.97713448 DASH$11 @ $5.77
1156252014-08-08 12:20:27 UTC+0.01302214 DASH1.96412185 DASH$11 @ $5.77
1155582014-08-08 09:23:17 UTC+0.01572156 DASH1.95109971 DASH$11 @ $5.72
1155512014-08-08 09:00:17 UTC+0.01562635 DASH1.93537815 DASH$11 @ $5.74
1154972014-08-08 06:30:22 UTC+0.01745938 DASH1.9197518 DASH$11 @ $5.81
1154942014-08-08 06:23:45 UTC+0.017488 DASH1.90229242 DASH$11 @ $5.81
1154782014-08-08 06:02:46 UTC+0.01741954 DASH1.88480442 DASH$11 @ $5.81
1154302014-08-08 03:42:03 UTC+0.01552375 DASH1.86738488 DASH$11 @ $5.79
1154282014-08-08 03:35:46 UTC+0.0154795 DASH1.85186113 DASH$11 @ $5.79
1154122014-08-08 02:54:11 UTC+0.01722856 DASH1.83638163 DASH$11 @ $5.73
1153822014-08-08 01:43:03 UTC+0.01707707 DASH1.81915307 DASH$10 @ $5.75
1153662014-08-08 00:59:14 UTC+0.01863058 DASH1.802076 DASH$10 @ $5.64
1153552014-08-08 00:30:18 UTC+0.01863645 DASH1.78344542 DASH$10 @ $5.64
1152572014-08-07 20:10:58 UTC+0.01657504 DASH1.76480897 DASH$10 @ $5.73
1152412014-08-07 19:32:23 UTC+0.01659178 DASH1.74823393 DASH$10 @ $5.64
1152082014-08-07 18:17:25 UTC+0.01676265 DASH1.73164215 DASH$10 @ $5.58
1151742014-08-07 16:34:52 UTC+0.01267796 DASH1.7148795 DASH$10 @ $5.59
1151272014-08-07 14:29:46 UTC+0.02945755 DASH1.70220154 DASH$10 @ $5.67
1151242014-08-07 14:25:25 UTC+0.00945191 DASH1.67274399 DASH$9 @ $5.67
1150742014-08-07 12:12:20 UTC+0.01112208 DASH1.66329208 DASH$9 @ $5.56
1150532014-08-07 11:42:09 UTC+0.01110517 DASH1.65217 DASH$9 @ $5.54
1150352014-08-07 10:27:27 UTC+0.0105939 DASH1.64106483 DASH$9 @ $5.53
1150272014-08-07 10:20:02 UTC+0.01268544 DASH1.63047093 DASH$9 @ $5.53
1149912014-08-07 08:52:39 UTC+0.00999475 DASH1.61778549 DASH$9 @ $5.47
1149432014-08-07 06:26:57 UTC+0.00795413 DASH1.60779074 DASH$9 @ $5.51
1149262014-08-07 05:53:35 UTC+0.0079666 DASH1.59983661 DASH$9 @ $5.59
1149202014-08-07 05:40:12 UTC+0.00801565 DASH1.59187001 DASH$9 @ $5.59
1147642014-08-06 22:37:39 UTC+0.00643914 DASH1.58385436 DASH$9 @ $5.77
1147042014-08-06 19:46:28 UTC+0.00476184 DASH1.57741522 DASH$9 @ $5.64
1144422014-08-06 08:23:24 UTC+0.00361757 DASH1.57265338 DASH$9 @ $5.5
1142722014-08-06 00:56:37 UTC+0.0067548 DASH1.56903581 DASH$9 @ $5.62
1142672014-08-06 00:51:36 UTC+0.00675941 DASH1.56228101 DASH$9 @ $5.62
1142642014-08-06 00:42:26 UTC+0.00674993 DASH1.5555216 DASH$9 @ $5.62
1141812014-08-05 21:08:54 UTC+0.00893721 DASH1.54877167 DASH$8 @ $5.36
1141752014-08-05 20:49:05 UTC+0.00897224 DASH1.53983446 DASH$8 @ $5.35
1141662014-08-05 20:12:57 UTC+0.00899733 DASH1.53086222 DASH$8 @ $5.35
1141632014-08-05 20:06:22 UTC+0.01121086 DASH1.52186489 DASH$8 @ $5.35
1141472014-08-05 19:42:17 UTC+0.0090227 DASH1.51065403 DASH$8 @ $5.33
1141442014-08-05 19:29:42 UTC+0.01114103 DASH1.50163133 DASH$8 @ $5.33
1141372014-08-05 18:56:38 UTC+0.01120525 DASH1.4904903 DASH$8 @ $5.36
1141362014-08-05 18:54:24 UTC+0.0112205 DASH1.47928505 DASH$8 @ $5.36
1141182014-08-05 18:19:44 UTC+0.01128128 DASH1.46806455 DASH$8 @ $5.36
1140202014-08-05 13:53:23 UTC+0.01292748 DASH1.45678327 DASH$8 @ $5.2
1139922014-08-05 12:46:07 UTC+0.01083869 DASH1.44385579 DASH$7 @ $5.19
1139292014-08-05 10:21:03 UTC+0.01258219 DASH1.4330171 DASH$7 @ $5.18
1138342014-08-05 05:58:59 UTC+0.02373138 DASH1.42043491 DASH$7 @ $5.19
1138022014-08-05 04:28:02 UTC+0.04022446 DASH1.39670353 DASH$7 @ $5.23
1137092014-08-05 00:26:47 UTC+0.01855357 DASH1.35647907 DASH$7 @ $5.26
1136932014-08-04 23:50:23 UTC+0.0163992 DASH1.3379255 DASH$7 @ $5.24
1136452014-08-04 21:43:58 UTC+0.01648595 DASH1.3215263 DASH$7 @ $5.39
1136062014-08-04 19:58:15 UTC+0.01649895 DASH1.30504035 DASH$7 @ $5.43
1135792014-08-04 18:46:40 UTC+0.0143215 DASH1.2885414 DASH$7 @ $5.4
1135672014-08-04 18:10:31 UTC+0.01440749 DASH1.2742199 DASH$7 @ $5.4
1135272014-08-04 16:23:47 UTC+0.01428745 DASH1.25981241 DASH$7 @ $5.38
1134872014-08-04 14:42:58 UTC+0.01291974 DASH1.24552496 DASH$7 @ $5.48
1134812014-08-04 14:35:54 UTC+0.01293116 DASH1.23260522 DASH$7 @ $5.48
1134482014-08-04 13:05:42 UTC+0.01296332 DASH1.21967406 DASH$7 @ $5.48
1134082014-08-04 11:16:43 UTC+0.01119365 DASH1.20671074 DASH$7 @ $5.52
1133872014-08-04 10:17:50 UTC+0.01117388 DASH1.19551709 DASH$7 @ $5.56
1133732014-08-04 09:53:00 UTC+0.0019955 DASH1.18434321 DASH$7 @ $5.55
1119592014-08-01 20:16:19 UTC+0.00420854 DASH1.18234771 DASH$7 @ $5.81
1119442014-08-01 19:53:58 UTC+0.00370945 DASH1.17813917 DASH$7 @ $5.74
1119422014-08-01 19:37:07 UTC+0.00318397 DASH1.17442972 DASH$7 @ $5.74
1118962014-08-01 17:32:24 UTC+0.00422661 DASH1.17124575 DASH$6 @ $5.48
1118872014-08-01 17:13:32 UTC+0.00462758 DASH1.16701914 DASH$6 @ $5.48
1118482014-08-01 15:27:37 UTC+0.00839456 DASH1.16239156 DASH$6 @ $5.47
1118092014-08-01 13:36:24 UTC+0.00843531 DASH1.153997 DASH$6 @ $5.37
1117892014-08-01 12:58:41 UTC+0.01478489 DASH1.14556169 DASH$6 @ $5.4
1117712014-08-01 12:05:24 UTC+0.01193909 DASH1.1307768 DASH$6 @ $5.4
1117662014-08-01 11:56:46 UTC+0.0120204 DASH1.11883771 DASH$6 @ $5.36
1117622014-08-01 11:52:55 UTC+0.01031631 DASH1.10681731 DASH$6 @ $5.36
1117332014-08-01 10:31:55 UTC+0.01191142 DASH1.096501 DASH$6 @ $5.28
1117222014-08-01 10:08:19 UTC+0.00851651 DASH1.08458958 DASH$6 @ $5.28
1116572014-08-01 07:15:25 UTC+0.01026248 DASH1.07607307 DASH$6 @ $5.27
1116512014-08-01 06:51:53 UTC+0.01193727 DASH1.06581059 DASH$6 @ $5.38
1116172014-08-01 05:15:03 UTC+0.00847884 DASH1.05387332 DASH$6 @ $5.41
1115782014-08-01 03:36:41 UTC+0.01006362 DASH1.04539448 DASH$6 @ $5.43
1115242014-08-01 01:23:03 UTC+0.00998739 DASH1.03533086 DASH$6 @ $5.52
1115202014-08-01 01:12:43 UTC+0.00829442 DASH1.02534347 DASH$6 @ $5.52
1114642014-07-31 22:26:48 UTC+0.00807554 DASH1.01704905 DASH$6 @ $5.55
1114622014-07-31 22:19:47 UTC+0.00807441 DASH1.00897351 DASH$6 @ $5.55
1114512014-07-31 22:02:00 UTC+0.00968953 DASH1.0008991 DASH$6 @ $5.51
1114172014-07-31 20:26:50 UTC+0.00976691 DASH0.99120957 DASH$5 @ $5.41
1114112014-07-31 20:20:43 UTC+0.01137404 DASH0.98144266 DASH$5 @ $5.41
1112792014-07-31 14:28:43 UTC+0.0029801 DASH0.97006862 DASH$5 @ $4.77
1112662014-07-31 14:01:09 UTC+0.00348183 DASH0.96708852 DASH$5 @ $4.77
1112532014-07-31 13:25:20 UTC+0.00298176 DASH0.96360669 DASH$5 @ $4.69
1112322014-07-31 12:29:35 UTC+0.00297787 DASH0.96062493 DASH$4 @ $4.62
1112172014-07-31 11:41:35 UTC+0.00247127 DASH0.95764706 DASH$4 @ $4.6
1112112014-07-31 11:30:04 UTC+0.00295747 DASH0.95517579 DASH$4 @ $4.6
1111932014-07-31 10:49:44 UTC+0.00246313 DASH0.95221832 DASH$4 @ $4.59
1111292014-07-31 08:03:25 UTC+0.00240873 DASH0.94975519 DASH$4 @ $4.61
1110882014-07-31 06:11:45 UTC+0.00240864 DASH0.94734646 DASH$4 @ $4.44
1110772014-07-31 05:49:38 UTC+0.00664981 DASH0.94493782 DASH$4 @ $4.43
1110322014-07-31 03:40:50 UTC+0.00843043 DASH0.93828801 DASH$4 @ $4.42
1109892014-07-31 02:05:49 UTC+0.0095864 DASH0.92985758 DASH$4 @ $4.38
1109872014-07-31 01:46:40 UTC+0.01146469 DASH0.92027118 DASH$4 @ $4.44
1108292014-07-30 18:47:34 UTC+0.007318 DASH0.90880649 DASH$4 @ $4.57
1107962014-07-30 17:33:17 UTC+0.01030289 DASH0.90148849 DASH$4 @ $4.59
1107752014-07-30 16:32:09 UTC+0.00748207 DASH0.8911856 DASH$4 @ $4.6
1107402014-07-30 15:04:49 UTC+0.00747034 DASH0.88370353 DASH$4 @ $4.61
1106262014-07-30 09:56:25 UTC+0.01023338 DASH0.87623319 DASH$4 @ $4.51
1106082014-07-30 09:24:03 UTC+0.01305906 DASH0.86599981 DASH$4 @ $4.51
1106062014-07-30 09:12:28 UTC+0.01305009 DASH0.85294075 DASH$4 @ $4.51
1106052014-07-30 09:08:28 UTC+0.013067 DASH0.83989066 DASH$4 @ $4.58
1105432014-07-30 06:24:28 UTC+0.01300126 DASH0.82682366 DASH$4 @ $4.31
1105422014-07-30 06:23:59 UTC+0.01561745 DASH0.8138224 DASH$4 @ $4.31
1105262014-07-30 05:39:46 UTC+0.01572529 DASH0.79820495 DASH$4 @ $4.42
1105142014-07-30 05:08:38 UTC+0.01318628 DASH0.78247966 DASH$3 @ $4.42
1104632014-07-30 02:56:09 UTC+0.01303611 DASH0.76929338 DASH$4 @ $4.82
1104342014-07-30 01:46:59 UTC+0.01248666 DASH0.75625727 DASH$4 @ $4.88
1104152014-07-30 00:44:13 UTC+0.01038222 DASH0.74377061 DASH$4 @ $4.77
1104122014-07-30 00:35:45 UTC+0.01037742 DASH0.73338839 DASH$4 @ $4.77
1103712014-07-29 22:51:28 UTC+0.01243824 DASH0.72301097 DASH$3 @ $4.75
1103062014-07-29 20:10:17 UTC+0.01754806 DASH0.71057273 DASH$3 @ $4.72
1102542014-07-29 17:32:30 UTC+0.0199077 DASH0.69302467 DASH$3 @ $4.67
1102452014-07-29 17:18:28 UTC+0.01997525 DASH0.67311697 DASH$3 @ $4.67
1102262014-07-29 16:29:49 UTC+0.01989073 DASH0.65314172 DASH$3 @ $4.66
1101912014-07-29 15:15:33 UTC+0.0201758 DASH0.63325099 DASH$3 @ $4.68
1101842014-07-29 14:42:10 UTC+0.0198398 DASH0.61307519 DASH$3 @ $4.67
1101742014-07-29 14:18:59 UTC+0.02785297 DASH0.59323539 DASH$3 @ $4.67
1100672014-07-29 09:25:01 UTC+0.01810034 DASH0.56538242 DASH$3 @ $5.01
1098752014-07-29 01:00:43 UTC+0.01779321 DASH0.54728208 DASH$3 @ $5.16
1098532014-07-29 00:26:16 UTC+0.01765274 DASH0.52948887 DASH$3 @ $5.16
1098482014-07-28 23:46:56 UTC+0.01762061 DASH0.51183613 DASH$3 @ $5.16
1098102014-07-28 22:07:04 UTC+0.01517954 DASH0.49421552 DASH$3 @ $5.23
1097752014-07-28 20:44:20 UTC+0.01776972 DASH0.47903598 DASH$3 @ $5.27
1097632014-07-28 20:12:35 UTC+0.01524941 DASH0.46126626 DASH$2 @ $5.27
1097522014-07-28 19:45:42 UTC+0.01259392 DASH0.44601685 DASH$2 @ $5.3
1097152014-07-28 17:53:50 UTC+0.01171372 DASH0.43342293 DASH$2 @ $5.29
1096912014-07-28 16:52:43 UTC+0.01166577 DASH0.42170921 DASH$2 @ $5.32
1096772014-07-28 16:19:33 UTC+0.01159432 DASH0.41004344 DASH$2 @ $5.32
1096512014-07-28 15:23:26 UTC+0.01150804 DASH0.39844912 DASH$2 @ $5.29
1096482014-07-28 15:10:10 UTC+0.01154882 DASH0.38694108 DASH$2 @ $5.29
1096252014-07-28 14:17:38 UTC+0.01439762 DASH0.37539226 DASH$2 @ $5.42
1095792014-07-28 12:15:23 UTC+0.01043881 DASH0.36099464 DASH$2 @ $5.46
1095372014-07-28 10:24:03 UTC+0.01024732 DASH0.35055583 DASH$2 @ $5.3
1094902014-07-28 08:15:39 UTC+0.00710937 DASH0.34030851 DASH$2 @ $5.33
1094752014-07-28 07:49:27 UTC+0.00881611 DASH0.33319914 DASH$2 @ $5.32
1094032014-07-28 04:20:34 UTC+0.00865334 DASH0.32438303 DASH$2 @ $5.72
1093062014-07-28 00:11:25 UTC+0.01306863 DASH0.31572969 DASH$2 @ $5.83
1092792014-07-27 23:03:21 UTC+0.01336907 DASH0.30266106 DASH$2 @ $5.83
1092612014-07-27 22:17:01 UTC+0.01489574 DASH0.28929199 DASH$2 @ $5.85
1092492014-07-27 21:56:01 UTC+0.01493145 DASH0.27439625 DASH$2 @ $5.86
1092292014-07-27 20:53:46 UTC+0.01687015 DASH0.2594648 DASH$2 @ $5.85
1092052014-07-27 19:43:22 UTC+0.01443648 DASH0.24259465 DASH$1 @ $5.81
1091492014-07-27 17:06:19 UTC+0.01268624 DASH0.22815817 DASH$1 @ $5.71
1091362014-07-27 16:38:25 UTC+0.01275494 DASH0.21547193 DASH$1 @ $5.79
1091292014-07-27 16:27:15 UTC+0.01279173 DASH0.20271699 DASH$1 @ $5.79
1091042014-07-27 15:31:06 UTC+0.01302753 DASH0.18992526 DASH$1 @ $5.79
1090192014-07-27 11:53:12 UTC+0.01085579 DASH0.17689773 DASH$1 @ $5.85
1090002014-07-27 10:50:53 UTC+0.01096389 DASH0.16604194 DASH$1 @ $5.85
1089992014-07-27 10:45:23 UTC+0.01098159 DASH0.15507805 DASH$1 @ $5.85
1089892014-07-27 10:25:12 UTC+0.01107343 DASH0.14409646 DASH$1 @ $5.85
1089822014-07-27 10:08:31 UTC+0.01108265 DASH0.13302303 DASH$1 @ $5.85
1089502014-07-27 08:50:56 UTC+0.01122783 DASH0.12194038 DASH$1 @ $5.93
1089192014-07-27 07:28:23 UTC+0.0114616 DASH0.11071255 DASH$1 @ $5.9
1089092014-07-27 06:53:09 UTC+0.01374821 DASH0.09925095 DASH$1 @ $5.88
1088832014-07-27 05:53:05 UTC+0.00938021 DASH0.08550274 DASH$1 @ $5.88
1088822014-07-27 05:46:36 UTC+0.00937029 DASH0.07612253 DASH$0 @ $5.88
1088712014-07-27 05:23:25 UTC+0.01127141 DASH0.06675224 DASH$0 @ $5.88
1088472014-07-27 04:14:21 UTC+0.00943229 DASH0.05548083 DASH$0 @ $5.88
1088442014-07-27 04:05:44 UTC+0.00942999 DASH0.04604854 DASH$0 @ $5.88
1088312014-07-27 03:39:14 UTC+0.00944718 DASH0.03661855 DASH$0 @ $5.86
1088252014-07-27 03:21:09 UTC+0.00756329 DASH0.02717137 DASH$0 @ $5.86
1088062014-07-27 02:25:34 UTC+0.00716167 DASH0.01960808 DASH$0 @ $5.84
1088002014-07-27 02:16:17 UTC+0.00466728 DASH0.01244641 DASH$0 @ $5.84
1087272014-07-26 23:14:33 UTC+0.00388602 DASH0.00777913 DASH$0 @ $5.94
1087252014-07-26 23:03:40 UTC+0.00389311 DASH0.00389311 DASH$0 @ $5.94
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer