Dash Address XhqHCXHCJ5pLTJrz9Wekrh2svjDfjVh3sF

Balance:
3,270.32984036 DASH
1,409,475 USD

wallet: 20884
Received:

22,049.7294 DASH (2764 ins)

first:

2016-08-06 07:59:49 UTC

last:

2017-08-29 06:32:09 UTC

Sent:

18,779.3996 DASH (2176 outs)

first:

2016-08-15 05:56:29 UTC

last:

2017-08-31 18:07:44 UTC

Unspent outputs: 588
dash:XhqHCXHCJ5pLTJrz9Wekrh2svjDfjVh3sF

XhqHCXHCJ5pLTJrz9Wekrh2svjDfjVh3sF balance chart

BlockTimeAmountBalanceBalance, USD
7295242017-08-31 18:07:44 UTC-911.75335312 DASH3,270.32984036 DASH$1,231,218 @ $376.48
7281592017-08-29 06:32:09 UTC+10.89298047 DASH4,182.08319348 DASH$1,500,007 @ $358.67
7280032017-08-28 23:33:51 UTC+5.4072119 DASH4,171.19021301 DASH$1,502,013 @ $360.09
7277382017-08-28 11:54:13 UTC+5.42716503 DASH4,165.78300111 DASH$1,484,688 @ $356.4
7271802017-08-27 11:30:19 UTC+10.81806323 DASH4,160.35583608 DASH$1,556,209 @ $374.06
7271602017-08-27 10:33:41 UTC+5.42031951 DASH4,149.53777285 DASH$1,568,118 @ $377.9
7269302017-08-27 00:45:30 UTC+5.4364276 DASH4,144.11745334 DASH$1,578,412 @ $380.88
7269132017-08-26 23:50:10 UTC+10.81393271 DASH4,138.68102574 DASH$1,627,477 @ $393.24
7263542017-08-25 23:14:10 UTC+5.41702846 DASH4,127.86709303 DASH$1,306,352 @ $316.47
7260992017-08-25 12:04:22 UTC+5.40707188 DASH4,122.45006457 DASH$1,298,133 @ $314.89
7260002017-08-25 07:57:31 UTC+5.41325126 DASH4,117.04299269 DASH$1,309,249 @ $318.01
7259252017-08-25 04:37:51 UTC+10.8137299 DASH4,111.62974143 DASH$1,290,615 @ $313.89
7258312017-08-25 00:46:19 UTC+5.4261674 DASH4,100.81601153 DASH$1,274,745 @ $310.85
7256522017-08-24 16:24:31 UTC+5.40992445 DASH4,095.38984413 DASH$1,238,970 @ $302.53
7255372017-08-24 11:43:40 UTC+5.45345775 DASH4,089.97991968 DASH$1,211,540 @ $296.22
7255202017-08-24 10:46:17 UTC+12.62354027 DASH4,084.52646193 DASH$1,209,686 @ $296.16
7254152017-08-24 06:04:19 UTC+5.41239442 DASH4,071.90292166 DASH$1,206,121 @ $296.21
7253042017-08-24 01:13:47 UTC+5.4127472 DASH4,066.49052724 DASH$1,197,232 @ $294.41
7251822017-08-23 19:33:01 UTC+5.41592587 DASH4,061.07778004 DASH$1,175,717 @ $289.51
7250902017-08-23 16:05:35 UTC+5.40707327 DASH4,055.66185417 DASH$1,200,085 @ $295.9
7249812017-08-23 11:02:55 UTC+5.41780463 DASH4,050.2547809 DASH$1,194,693 @ $294.97
7249212017-08-23 08:41:17 UTC+10.7949127 DASH4,044.83697627 DASH$1,200,572 @ $296.82
7248742017-08-23 06:35:42 UTC+5.41026122 DASH4,034.04206357 DASH$1,193,827 @ $295.94
7246812017-08-22 22:03:15 UTC+5.40885561 DASH4,028.63180235 DASH$1,178,741 @ $292.59
7245622017-08-22 16:47:36 UTC+10.46210308 DASH4,023.22294674 DASH$1,169,670 @ $290.73
7245362017-08-22 15:44:01 UTC+5.45536855 DASH4,012.76084366 DASH$1,175,344 @ $292.9
7244882017-08-22 13:38:12 UTC+5.4108271 DASH4,007.30547511 DASH$1,168,615 @ $291.62
7244062017-08-22 10:02:53 UTC+5.41611706 DASH4,001.89464801 DASH$1,123,516 @ $280.75
7242502017-08-22 03:19:16 UTC+10.48051535 DASH3,996.47853095 DASH$1,081,583 @ $270.63
7242472017-08-22 03:12:45 UTC+5.50216309 DASH3,985.9980156 DASH$1,078,747 @ $270.63
7241012017-08-21 20:36:47 UTC+5.40465523 DASH3,980.49585251 DASH$1,119,953 @ $281.36
7240422017-08-21 18:04:28 UTC+5.41323213 DASH3,975.09119728 DASH$1,114,797 @ $280.45
7240002017-08-21 16:10:11 UTC+10.82944762 DASH3,969.67796515 DASH$1,117,380 @ $281.48
7238872017-08-21 11:24:27 UTC+5.41022398 DASH3,958.84851753 DASH$1,141,707 @ $288.39
7238592017-08-21 10:03:38 UTC+5.40765869 DASH3,953.43829355 DASH$1,144,524 @ $289.5
7238182017-08-21 08:27:57 UTC+10.81667081 DASH3,948.03063486 DASH$1,148,400 @ $290.88
7237552017-08-21 05:43:26 UTC+5.4066602 DASH3,937.21396405 DASH$1,133,498 @ $287.89
7233492017-08-20 11:53:32 UTC+5.40560016 DASH3,931.80730385 DASH$1,176,815 @ $299.31
7233292017-08-20 10:58:32 UTC+10.82108947 DASH3,926.40170369 DASH$1,177,005 @ $299.77
7233252017-08-20 10:44:13 UTC+5.46632638 DASH3,915.58061422 DASH$1,173,761 @ $299.77
7232102017-08-20 05:45:59 UTC+5.41228582 DASH3,910.11428784 DASH$1,195,853 @ $305.84
7231442017-08-20 02:54:35 UTC+5.42935254 DASH3,904.70200202 DASH$1,193,643 @ $305.69
7230422017-08-19 22:49:56 UTC+10.85677299 DASH3,899.27264948 DASH$1,162,324 @ $298.09
7230212017-08-19 21:35:02 UTC+5.41548496 DASH3,888.41587649 DASH$1,094,826 @ $281.56
7228672017-08-19 14:43:37 UTC+5.41132927 DASH3,883.00039153 DASH$1,132,112 @ $291.56
7227912017-08-19 11:18:08 UTC+5.40869217 DASH3,877.58906226 DASH$902,457 @ $232.74
7227362017-08-19 08:59:54 UTC+10.81282477 DASH3,872.18037009 DASH$897,409 @ $231.76
7227202017-08-19 08:13:30 UTC+5.41282162 DASH3,861.36754532 DASH$894,903 @ $231.76
7226672017-08-19 06:04:10 UTC+5.4047304 DASH3,855.9547237 DASH$890,110 @ $230.84
7226302017-08-19 04:23:29 UTC+5.41550244 DASH3,850.5499933 DASH$893,274 @ $231.99
7225102017-08-18 23:22:22 UTC+5.41333107 DASH3,845.13449086 DASH$868,110 @ $225.77
7223802017-08-18 17:32:48 UTC+5.40616924 DASH3,839.72115979 DASH$874,182 @ $227.67
7223142017-08-18 14:38:17 UTC+12.61899619 DASH3,834.31499055 DASH$888,136 @ $231.63
7223032017-08-18 14:12:45 UTC+5.43116998 DASH3,821.69599436 DASH$885,213 @ $231.63
7222482017-08-18 11:42:17 UTC+5.41071622 DASH3,816.26482438 DASH$901,262 @ $236.16
7221052017-08-18 05:30:10 UTC+5.40736121 DASH3,810.85410816 DASH$905,944 @ $237.73
7220482017-08-18 03:10:35 UTC+10.83953011 DASH3,805.44674695 DASH$897,068 @ $235.73
7220042017-08-18 01:05:44 UTC+5.419381 DASH3,794.60721684 DASH$895,184 @ $235.91
7219332017-08-17 21:54:04 UTC+5.40927914 DASH3,789.18783584 DASH$921,544 @ $243.2
7219262017-08-17 21:36:29 UTC+10.84733956 DASH3,783.7785567 DASH$920,229 @ $243.2
7218992017-08-17 20:18:32 UTC+5.43763894 DASH3,772.93121714 DASH$927,126 @ $245.73
7218092017-08-17 16:32:01 UTC+5.41141309 DASH3,767.4935782 DASH$933,429 @ $247.76
7216952017-08-17 11:42:36 UTC+5.41512008 DASH3,762.08216511 DASH$926,173 @ $246.19
7216702017-08-17 10:27:43 UTC+10.81377782 DASH3,756.66704503 DASH$925,343 @ $246.32
7215972017-08-17 07:21:12 UTC+5.40642631 DASH3,745.85326721 DASH$927,276 @ $247.55
7215852017-08-17 06:45:45 UTC-1,377.86878928 DASH3,740.4468409 DASH$918,235 @ $245.49
7215092017-08-17 03:37:36 UTC+10.82924343 DASH5,118.31563018 DASH$1,190,175 @ $232.53
7215032017-08-17 03:11:57 UTC+5.40987626 DASH5,107.48638675 DASH$1,187,657 @ $232.53
7213722017-08-16 21:26:19 UTC+5.41057369 DASH5,102.07651049 DASH$1,159,389 @ $227.24
7213032017-08-16 18:33:44 UTC+7.21370313 DASH5,096.6659368 DASH$1,169,891 @ $229.54
7212812017-08-16 17:31:56 UTC+5.41088351 DASH5,089.45223367 DASH$1,164,231 @ $228.75
7212652017-08-16 16:41:22 UTC+10.82610088 DASH5,084.04135016 DASH$1,175,952 @ $231.3
7211992017-08-16 13:52:56 UTC+5.40669313 DASH5,073.21524928 DASH$1,134,654 @ $223.66
7211502017-08-16 11:42:36 UTC+5.40478518 DASH5,067.80855615 DASH$1,096,478 @ $216.36
7210912017-08-16 09:15:24 UTC+10.82737736 DASH5,062.40377097 DASH$1,090,733 @ $215.46
7210722017-08-16 08:24:57 UTC+5.40690646 DASH5,051.57639361 DASH$1,088,299 @ $215.44
7210212017-08-16 06:14:55 UTC+5.40930831 DASH5,046.16948715 DASH$1,036,380 @ $205.38
7209672017-08-16 03:32:41 UTC+5.42254577 DASH5,040.76017884 DASH$1,017,887 @ $201.93
7208692017-08-15 23:12:09 UTC+5.40603401 DASH5,035.33763307 DASH$1,026,290 @ $203.82
7208072017-08-15 20:45:30 UTC+5.41669158 DASH5,029.93159906 DASH$1,011,280 @ $201.05
7207792017-08-15 19:05:45 UTC+10.83052592 DASH5,024.51490748 DASH$994,157 @ $197.86
7207342017-08-15 17:24:16 UTC+5.4182607 DASH5,013.68438156 DASH$1,014,110 @ $202.27
7207082017-08-15 16:23:06 UTC+5.41113337 DASH5,008.26612086 DASH$1,018,344 @ $203.33
7206282017-08-15 12:31:38 UTC+5.40900557 DASH5,002.85498749 DASH$972,284 @ $194.35
7206252017-08-15 12:25:58 UTC+10.83007341 DASH4,997.44598192 DASH$971,233 @ $194.35
7204762017-08-15 06:07:48 UTC+5.41284182 DASH4,986.61590851 DASH$982,882 @ $197.1
7204062017-08-15 02:58:20 UTC+10.92411777 DASH4,981.20306669 DASH$991,300 @ $199.01
7203702017-08-15 01:34:28 UTC+5.40910622 DASH4,970.27894892 DASH$987,035 @ $198.59
7201822017-08-14 17:02:11 UTC+5.41337547 DASH4,964.8698427 DASH$985,181 @ $198.43
7200702017-08-14 12:26:09 UTC+5.40781382 DASH4,959.45646723 DASH$999,376 @ $201.51
7200152017-08-14 09:59:15 UTC+5.40538132 DASH4,954.04865341 DASH$1,001,305 @ $202.12
7199792017-08-14 08:21:54 UTC+5.41182604 DASH4,948.64327209 DASH$1,000,056 @ $202.09
7199512017-08-14 07:03:40 UTC+5.40928725 DASH4,943.23144605 DASH$991,491 @ $200.58
7198862017-08-14 04:12:05 UTC+5.40674122 DASH4,937.8221588 DASH$990,721 @ $200.64
7198822017-08-14 03:57:24 UTC+10.83586687 DASH4,932.41541758 DASH$977,123 @ $198.1
7197472017-08-13 22:07:28 UTC+5.41540372 DASH4,921.57955071 DASH$975,908 @ $198.29
7197122017-08-13 20:43:58 UTC+5.41963324 DASH4,916.16414699 DASH$976,841 @ $198.7
7196982017-08-13 19:48:11 UTC+10.81320275 DASH4,910.74451375 DASH$976,599 @ $198.87
7196722017-08-13 18:52:47 UTC+5.41124654 DASH4,899.931311 DASH$977,817 @ $199.56
7195682017-08-13 14:11:41 UTC+5.40684695 DASH4,894.52006446 DASH$999,475 @ $204.2
7194872017-08-13 10:52:16 UTC+5.40636161 DASH4,889.11321751 DASH$975,168 @ $199.46
7194012017-08-13 07:03:44 UTC+5.41496519 DASH4,883.7068559 DASH$998,815 @ $204.52
7193762017-08-13 05:52:01 UTC+5.40498267 DASH4,878.29189071 DASH$992,957 @ $203.55
7193392017-08-13 04:16:59 UTC+10.85235727 DASH4,872.88690804 DASH$981,579 @ $201.44
7192832017-08-13 02:04:34 UTC+7.22696911 DASH4,862.03455077 DASH$955,666 @ $196.56
7192572017-08-13 00:51:12 UTC+5.41804193 DASH4,854.80758166 DASH$971,649 @ $200.14
7191942017-08-12 21:57:55 UTC+5.41129966 DASH4,849.38953973 DASH$994,280 @ $205.03
7191252017-08-12 18:55:05 UTC+5.40552753 DASH4,843.97824007 DASH$998,825 @ $206.2
7190312017-08-12 14:55:04 UTC+5.41317657 DASH4,838.57271254 DASH$1,013,224 @ $209.41
7189862017-08-12 12:54:40 UTC+10.87562875 DASH4,833.15953597 DASH$1,002,508 @ $207.42
7189682017-08-12 12:01:54 UTC+5.41570006 DASH4,822.28390722 DASH$1,002,946 @ $207.98
7189472017-08-12 11:15:44 UTC+5.45564008 DASH4,816.86820716 DASH$1,001,819 @ $207.98
7189082017-08-12 09:39:43 UTC+5.41491736 DASH4,811.41256708 DASH$1,006,568 @ $209.2
7187962017-08-12 04:31:42 UTC+5.40505855 DASH4,805.99764972 DASH$1,004,501 @ $209.01
7187572017-08-12 02:51:12 UTC+5.41315656 DASH4,800.59259117 DASH$997,045 @ $207.69
7187402017-08-12 01:58:53 UTC+5.41504111 DASH4,795.17943461 DASH$988,583 @ $206.16
7186842017-08-11 23:30:12 UTC+5.40916424 DASH4,789.7643935 DASH$992,465 @ $207.21
7186512017-08-11 22:06:39 UTC+10.8038986 DASH4,784.35522926 DASH$994,266 @ $207.82
7186382017-08-11 21:41:51 UTC+5.4224888 DASH4,773.55133066 DASH$982,172 @ $205.75
7185392017-08-11 17:23:07 UTC+5.4051154 DASH4,768.12884186 DASH$961,087 @ $201.56
7184502017-08-11 13:42:01 UTC+5.40673501 DASH4,762.72372646 DASH$973,018 @ $204.3
7183622017-08-11 09:13:18 UTC+5.40861752 DASH4,757.31699145 DASH$983,167 @ $206.66
7183342017-08-11 08:16:19 UTC+5.41061142 DASH4,751.90837393 DASH$983,900 @ $207.05
7183122017-08-11 07:24:53 UTC+5.40442806 DASH4,746.49776251 DASH$972,782 @ $204.95
7183022017-08-11 06:54:38 UTC+10.82543011 DASH4,741.09333445 DASH$971,092 @ $204.82
7182062017-08-11 02:56:04 UTC+5.41587642 DASH4,730.26790434 DASH$959,570 @ $202.86
7181442017-08-11 00:01:43 UTC+5.40944892 DASH4,724.85202792 DASH$956,364 @ $202.41
7180292017-08-10 18:51:11 UTC+5.40664635 DASH4,719.442579 DASH$958,144 @ $203.02
7179962017-08-10 17:28:43 UTC+10.8141153 DASH4,714.03593265 DASH$958,848 @ $203.4
7179102017-08-10 13:43:22 UTC+5.42134794 DASH4,703.22181735 DASH$961,180 @ $204.37
7178452017-08-10 10:52:10 UTC+5.40809962 DASH4,697.80046941 DASH$957,321 @ $203.78
7178012017-08-10 09:11:13 UTC+5.40976648 DASH4,692.39236979 DASH$959,707 @ $204.52
7177502017-08-10 06:42:15 UTC+5.4049473 DASH4,686.98260331 DASH$936,834 @ $199.88
7176292017-08-10 01:31:37 UTC+5.40689228 DASH4,681.57765601 DASH$930,976 @ $198.86
7176202017-08-10 01:13:50 UTC+10.81391848 DASH4,676.17076373 DASH$929,901 @ $198.86
7175652017-08-09 22:41:42 UTC+5.42692848 DASH4,665.35684525 DASH$934,447 @ $200.29
7175142017-08-09 20:39:42 UTC+10.81535489 DASH4,659.92991677 DASH$938,552 @ $201.41
7174992017-08-09 19:40:55 UTC+5.40604799 DASH4,649.11456188 DASH$939,649 @ $202.11
7173642017-08-09 13:54:02 UTC+5.40602464 DASH4,643.70851389 DASH$909,189 @ $195.79
7172432017-08-09 08:36:29 UTC+5.43099786 DASH4,638.30248925 DASH$942,147 @ $203.12
7171642017-08-09 05:11:28 UTC+5.40616591 DASH4,632.87149139 DASH$956,264 @ $206.41
7171312017-08-09 03:34:28 UTC+10.88113986 DASH4,627.46532548 DASH$949,753 @ $205.24
7170012017-08-08 21:54:33 UTC+10.81345778 DASH4,616.58418562 DASH$922,318 @ $199.78
7169802017-08-08 21:02:23 UTC+5.46386594 DASH4,605.77072784 DASH$917,771 @ $199.27
7169062017-08-08 18:00:36 UTC+9.02294143 DASH4,600.3068619 DASH$911,568 @ $198.15
7168482017-08-08 15:11:04 UTC+5.42828991 DASH4,591.28392047 DASH$903,820 @ $196.86
7168312017-08-08 14:34:19 UTC+10.87307372 DASH4,585.85563056 DASH$908,269 @ $198.06
7168122017-08-08 13:45:57 UTC+5.41115802 DASH4,574.98255684 DASH$902,924 @ $197.36
7167522017-08-08 11:10:50 UTC+5.40878088 DASH4,569.57139882 DASH$905,059 @ $198.06
7167322017-08-08 10:11:07 UTC+5.41638879 DASH4,564.16261794 DASH$901,695 @ $197.56
7166432017-08-08 06:31:41 UTC+5.41017659 DASH4,558.74622915 DASH$906,768 @ $198.91
7166042017-08-08 04:45:12 UTC+10.81456862 DASH4,553.33605256 DASH$902,777 @ $198.27
7165952017-08-08 04:34:11 UTC+5.4052025 DASH4,542.52148394 DASH$900,632 @ $198.27
7165452017-08-08 02:10:50 UTC+5.42356619 DASH4,537.11628144 DASH$895,895 @ $197.46
7165022017-08-08 00:19:00 UTC+5.40543359 DASH4,531.69271525 DASH$888,284 @ $196.02
7164472017-08-07 21:45:26 UTC+10.81557157 DASH4,526.28728166 DASH$889,206 @ $196.45
7164022017-08-07 19:52:46 UTC+5.4214288 DASH4,515.47171009 DASH$890,605 @ $197.23
7163652017-08-07 18:12:29 UTC+5.40550146 DASH4,510.05028129 DASH$890,094 @ $197.36
7162922017-08-07 15:05:11 UTC+5.41849848 DASH4,504.64477983 DASH$864,313 @ $191.87
7162452017-08-07 13:05:18 UTC+5.41017103 DASH4,499.22628135 DASH$864,428 @ $192.13
7161342017-08-07 08:12:20 UTC+5.40597816 DASH4,493.81611032 DASH$863,874 @ $192.24
7161062017-08-07 06:53:18 UTC+10.83499615 DASH4,488.41013216 DASH$863,727 @ $192.43
7160532017-08-07 04:51:22 UTC+5.4263406 DASH4,477.57513601 DASH$863,809 @ $192.92
7159602017-08-07 00:32:06 UTC+5.40721411 DASH4,472.14879541 DASH$843,949 @ $188.71
7159462017-08-07 00:06:05 UTC+10.86881866 DASH4,466.7415813 DASH$846,651 @ $189.55
7159322017-08-06 23:23:21 UTC+5.40641712 DASH4,455.87276264 DASH$844,591 @ $189.55
7158632017-08-06 20:32:02 UTC+5.41097977 DASH4,450.46634552 DASH$848,046 @ $190.55
7157692017-08-06 16:33:45 UTC+5.43535361 DASH4,445.05536575 DASH$853,475 @ $192.01
7157322017-08-06 14:24:43 UTC+10.83856408 DASH4,439.62001214 DASH$860,690 @ $193.87
7157202017-08-06 14:04:16 UTC+5.4067636 DASH4,428.78144806 DASH$857,329 @ $193.58
7156372017-08-06 10:43:32 UTC+5.42522071 DASH4,423.37468446 DASH$847,931 @ $191.69
7155532017-08-06 06:45:22 UTC+5.41005868 DASH4,417.94946375 DASH$844,673 @ $191.19
7155302017-08-06 05:51:56 UTC+5.40687427 DASH4,412.53940507 DASH$843,894 @ $191.25
7154892017-08-06 04:04:20 UTC+10.82780009 DASH4,407.1325308 DASH$841,602 @ $190.96
7154732017-08-06 03:21:43 UTC+5.40538656 DASH4,396.30473071 DASH$845,825 @ $192.39
7154592017-08-06 02:31:44 UTC+5.4189889 DASH4,390.89934415 DASH$841,689 @ $191.69
7153502017-08-05 22:00:18 UTC+5.41612492 DASH4,385.48035525 DASH$842,135 @ $192.03
7153242017-08-05 20:56:51 UTC+10.8638902 DASH4,380.06423033 DASH$838,738 @ $191.49
7152172017-08-05 15:59:58 UTC+5.41216806 DASH4,369.20034013 DASH$850,541 @ $194.67
7151572017-08-05 13:34:25 UTC+5.40494502 DASH4,363.78817207 DASH$846,325 @ $193.94
7150722017-08-05 09:43:03 UTC+5.41721317 DASH4,358.38322705 DASH$826,729 @ $189.69
7150512017-08-05 08:43:07 UTC+10.94129432 DASH4,352.96601388 DASH$825,591 @ $189.66
7149162017-08-05 03:00:53 UTC+5.41009759 DASH4,342.02471956 DASH$827,152 @ $190.5
7148842017-08-05 01:49:53 UTC+5.41082017 DASH4,336.61462197 DASH$815,584 @ $188.07
7148532017-08-05 00:10:32 UTC+7.2401937 DASH4,331.2038018 DASH$810,401 @ $187.11
7148372017-08-04 23:29:46 UTC+7.20685063 DASH4,323.9636081 DASH$807,422 @ $186.73
7148142017-08-04 22:21:08 UTC+7.26361421 DASH4,316.75675747 DASH$809,709 @ $187.57
7147942017-08-04 21:55:22 UTC+10.81635653 DASH4,309.49314326 DASH$807,609 @ $187.4
7147142017-08-04 17:54:27 UTC+5.40722653 DASH4,298.67678673 DASH$811,374 @ $188.75
7146052017-08-04 13:11:30 UTC+5.40713623 DASH4,293.2695602 DASH$814,629 @ $189.75
7145882017-08-04 12:36:17 UTC+10.81299683 DASH4,287.86242397 DASH$814,693 @ $190
7145402017-08-04 10:22:17 UTC+5.41244842 DASH4,277.04942714 DASH$816,676 @ $190.94
7144862017-08-04 08:13:26 UTC+5.41722922 DASH4,271.63697872 DASH$812,501 @ $190.21
7144672017-08-04 07:23:35 UTC+10.81734227 DASH4,266.2197495 DASH$809,757 @ $189.81
7142042017-08-03 19:50:17 UTC+5.40971352 DASH4,255.40240723 DASH$803,145 @ $188.74
7140662017-08-03 13:42:24 UTC+5.44081567 DASH4,249.99269371 DASH$783,565 @ $184.37
7139932017-08-03 10:24:38 UTC+10.8197311 DASH4,244.55187804 DASH$777,681 @ $183.22
7138852017-08-03 05:43:11 UTC+5.41304284 DASH4,233.73214694 DASH$761,201 @ $179.79
7138422017-08-03 03:53:19 UTC+5.4226472 DASH4,228.3191041 DASH$767,524 @ $181.52
7137192017-08-02 22:20:05 UTC+5.4116633 DASH4,222.8964569 DASH$770,958 @ $182.57
7136882017-08-02 21:14:01 UTC+5.42582887 DASH4,217.4847936 DASH$766,806 @ $181.82
7136062017-08-02 17:19:48 UTC+5.41729044 DASH4,212.05896473 DASH$769,718 @ $182.74
7135532017-08-02 15:21:56 UTC+5.40792221 DASH4,206.64167429 DASH$766,079 @ $182.11
7135252017-08-02 13:45:45 UTC+10.82722427 DASH4,201.23375208 DASH$765,517 @ $182.21
7134932017-08-02 12:33:36 UTC+5.431874 DASH4,190.40652781 DASH$762,701 @ $182.01
7134582017-08-02 11:00:28 UTC+5.41286472 DASH4,184.97465381 DASH$762,808 @ $182.27
7133442017-08-02 06:00:49 UTC+5.44016788 DASH4,179.56178909 DASH$771,668 @ $184.63
7133332017-08-02 05:37:16 UTC+10.8128013 DASH4,174.12162121 DASH$770,664 @ $184.63
7132152017-08-02 00:31:44 UTC+5.41258221 DASH4,163.30881991 DASH$762,680 @ $183.19
7131732017-08-01 22:19:20 UTC+5.40633272 DASH4,157.8962377 DASH$762,572 @ $183.4
7131622017-08-01 22:02:03 UTC+12.62944376 DASH4,152.48990498 DASH$760,297 @ $183.09
7131072017-08-01 19:29:59 UTC+5.40515533 DASH4,139.86046122 DASH$761,132 @ $183.85
7130142017-08-01 15:37:52 UTC+5.40919616 DASH4,134.45530589 DASH$751,393 @ $181.74
7129692017-08-01 13:40:37 UTC+5.4059427 DASH4,129.04610973 DASH$746,634 @ $180.82
7128802017-08-01 09:50:18 UTC+5.41324148 DASH4,123.64016703 DASH$738,449 @ $179.08
7127652017-08-01 04:40:15 UTC+5.4170971 DASH4,118.22692555 DASH$751,505 @ $182.48
7127052017-08-01 02:03:13 UTC+5.42690477 DASH4,112.80982845 DASH$733,799 @ $178.42
7126722017-08-01 00:44:51 UTC+10.82746533 DASH4,107.38292368 DASH$727,990 @ $177.24
7126142017-07-31 22:20:35 UTC+5.41581452 DASH4,096.55545835 DASH$725,422 @ $177.08
7125402017-07-31 18:54:40 UTC+5.41174352 DASH4,091.13964383 DASH$719,479 @ $175.86
7124882017-07-31 16:39:30 UTC+5.4059273 DASH4,085.72790031 DASH$715,570 @ $175.14
7124612017-07-31 15:32:00 UTC+7.21032 DASH4,080.32197301 DASH$705,851 @ $172.99
7124242017-07-31 13:50:22 UTC+10.83164749 DASH4,073.11165301 DASH$704,604 @ $172.99
7124012017-07-31 13:00:00 UTC+5.4129923 DASH4,062.28000552 DASH$702,730 @ $172.99
7123462017-07-31 10:09:06 UTC+5.40674799 DASH4,056.86701322 DASH$701,794 @ $172.99
7122582017-07-31 06:23:19 UTC+5.40847307 DASH4,051.46026523 DASH$709,674 @ $175.16
7122272017-07-31 05:09:46 UTC+5.40759923 DASH4,046.05179216 DASH$706,002 @ $174.49
7121612017-07-31 02:10:48 UTC+5.40911467 DASH4,040.64419293 DASH$709,154 @ $175.51
7121242017-07-31 00:40:07 UTC+5.42445842 DASH4,035.23507826 DASH$695,494 @ $172.36
7119562017-07-30 17:32:10 UTC+5.40669369 DASH4,029.81061984 DASH$704,618 @ $174.85
7119152017-07-30 15:37:47 UTC+10.84293408 DASH4,024.40392615 DASH$708,047 @ $175.94
7118352017-07-30 12:21:04 UTC+5.41507538 DASH4,013.56099207 DASH$713,090 @ $177.67
7117002017-07-30 06:19:47 UTC+5.4065943 DASH4,008.14591669 DASH$710,999 @ $177.39
7116832017-07-30 05:20:28 UTC+5.40996299 DASH4,002.73932239 DASH$708,932 @ $177.11
7115132017-07-29 21:50:46 UTC+5.40665907 DASH3,997.3293594 DASH$723,722 @ $181.05
7114502017-07-29 18:59:24 UTC+5.41978635 DASH3,991.92270033 DASH$716,003 @ $179.36
7114002017-07-29 17:21:40 UTC+5.41874848 DASH3,986.50291398 DASH$701,654 @ $176.01
7109922017-07-28 23:10:56 UTC+5.4163711 DASH3,981.0841655 DASH$738,254 @ $185.44
7109372017-07-28 20:51:25 UTC+5.41953253 DASH3,975.6677944 DASH$737,496 @ $185.5
7109322017-07-28 20:42:41 UTC+10.82287068 DASH3,970.24826187 DASH$736,490 @ $185.5
7108562017-07-28 17:01:21 UTC+5.88648382 DASH3,959.42539119 DASH$731,261 @ $184.69
7108262017-07-28 15:51:35 UTC+6.32499487 DASH3,953.53890737 DASH$732,778 @ $185.35
7106962017-07-28 10:08:32 UTC+5.40830547 DASH3,947.2139125 DASH$757,739 @ $191.97
7106282017-07-28 07:19:16 UTC+5.41078551 DASH3,941.80560703 DASH$767,888 @ $194.81
7105922017-07-28 05:33:16 UTC+10.81618728 DASH3,936.39482152 DASH$768,724 @ $195.29
7105482017-07-28 03:39:44 UTC+5.41257817 DASH3,925.57863424 DASH$763,240 @ $194.43
7104152017-07-27 22:02:54 UTC+5.40791928 DASH3,920.16605607 DASH$756,693 @ $193.03
7103772017-07-27 20:11:19 UTC+10.82437571 DASH3,914.75813679 DASH$765,570 @ $195.56
7103372017-07-27 18:30:11 UTC+7.21933358 DASH3,903.93376108 DASH$753,568 @ $193.03
7102892017-07-27 16:21:48 UTC+5.40885218 DASH3,896.7144275 DASH$752,429 @ $193.09
7102392017-07-27 14:09:16 UTC+5.40718614 DASH3,891.30557532 DASH$752,066 @ $193.27
7102202017-07-27 13:02:43 UTC+5.41343627 DASH3,885.89838918 DASH$761,002 @ $195.84
7101602017-07-27 10:50:29 UTC+5.40552447 DASH3,880.48495291 DASH$770,159 @ $198.47
7101052017-07-27 08:27:30 UTC+10.84779279 DASH3,875.07942844 DASH$766,265 @ $197.74
7100772017-07-27 07:09:22 UTC+5.40477595 DASH3,864.23163565 DASH$760,790 @ $196.88
7100042017-07-27 03:48:20 UTC+5.41264681 DASH3,858.8268597 DASH$760,193 @ $197
7099542017-07-27 01:57:30 UTC+5.40470806 DASH3,853.41421289 DASH$747,905 @ $194.09
7098662017-07-26 21:49:27 UTC+5.40613898 DASH3,848.00950483 DASH$728,175 @ $189.23
7098272017-07-26 20:11:52 UTC+10.82332499 DASH3,842.60336585 DASH$743,293 @ $193.43
7097842017-07-26 18:29:13 UTC+5.41231267 DASH3,831.78004086 DASH$742,055 @ $193.66
7097452017-07-26 16:48:22 UTC+5.40733241 DASH3,826.36772819 DASH$732,092 @ $191.33
7096452017-07-26 12:09:07 UTC+5.40487469 DASH3,820.96039578 DASH$750,042 @ $196.3
7095922017-07-26 09:51:44 UTC+5.40693778 DASH3,815.55552109 DASH$743,493 @ $194.86
7095492017-07-26 08:08:43 UTC+5.40612082 DASH3,810.14858331 DASH$737,481 @ $193.56
7094282017-07-26 02:38:24 UTC+5.41386349 DASH3,804.74246249 DASH$725,870 @ $190.78
7093612017-07-25 23:38:43 UTC+5.45024891 DASH3,799.328599 DASH$739,686 @ $194.69
7093142017-07-25 21:50:32 UTC+5.40555627 DASH3,793.87835009 DASH$726,960 @ $191.61
7092972017-07-25 21:08:30 UTC+10.83005715 DASH3,788.47279382 DASH$725,924 @ $191.61
7092592017-07-25 19:22:28 UTC+5.4047006 DASH3,777.64273667 DASH$712,889 @ $188.71
7091752017-07-25 15:48:36 UTC+5.41347665 DASH3,772.23803607 DASH$733,603 @ $194.47
7091132017-07-25 13:13:49 UTC+5.41024413 DASH3,766.82455942 DASH$729,478 @ $193.66
7090342017-07-25 09:28:23 UTC+5.40871043 DASH3,761.41431529 DASH$762,142 @ $202.62
7089482017-07-25 05:51:19 UTC+5.40683678 DASH3,756.00560486 DASH$782,664 @ $208.38
7089412017-07-25 05:31:40 UTC+10.81638957 DASH3,750.59876808 DASH$781,538 @ $208.38
7089132017-07-25 04:29:27 UTC+5.4108014 DASH3,739.78237851 DASH$783,469 @ $209.5
7088542017-07-25 01:49:23 UTC+5.40988323 DASH3,734.37157711 DASH$776,417 @ $207.91
7087792017-07-24 22:29:46 UTC+5.41229978 DASH3,728.96169388 DASH$763,641 @ $204.79
7087582017-07-24 21:40:04 UTC+5.41630196 DASH3,723.5493941 DASH$770,205 @ $206.85
7087232017-07-24 20:00:22 UTC+10.82719841 DASH3,718.13309214 DASH$778,069 @ $209.26
7086992017-07-24 18:50:01 UTC+5.41717867 DASH3,707.30589373 DASH$771,563 @ $208.12
7086362017-07-24 16:05:12 UTC+7.22087599 DASH3,701.88871506 DASH$792,267 @ $214.02
7086212017-07-24 15:29:52 UTC+5.40490586 DASH3,694.66783907 DASH$790,722 @ $214.02
7085982017-07-24 14:14:23 UTC+5.42311134 DASH3,689.26293321 DASH$788,222 @ $213.65
7085222017-07-24 11:08:45 UTC+5.40528016 DASH3,683.83982187 DASH$742,883 @ $201.66
7084852017-07-24 09:21:20 UTC+5.35415554 DASH3,678.43454171 DASH$734,022 @ $199.55
7084042017-07-24 05:55:21 UTC+5.40607982 DASH3,673.08038617 DASH$702,992 @ $191.39
7083952017-07-24 05:21:44 UTC+5.40456273 DASH3,667.67430635 DASH$701,957 @ $191.39
7083482017-07-24 03:31:07 UTC+10.81038243 DASH3,662.26974362 DASH$702,765 @ $191.89
7083102017-07-24 01:49:03 UTC+5.41366819 DASH3,651.45936119 DASH$701,740 @ $192.18
7082262017-07-23 22:19:46 UTC+5.40470026 DASH3,646.045693 DASH$697,233 @ $191.23
7081802017-07-23 20:24:35 UTC+10.68340516 DASH3,640.64099274 DASH$699,132 @ $192.04
7081432017-07-23 18:39:56 UTC+5.40539266 DASH3,629.95758758 DASH$696,953 @ $192
7080962017-07-23 16:41:55 UTC+5.41086558 DASH3,624.55219492 DASH$697,576 @ $192.46
7079862017-07-23 11:48:05 UTC+7.2074853 DASH3,619.14132934 DASH$683,245 @ $188.79
7079582017-07-23 10:42:34 UTC+11.75972891 DASH3,611.93384404 DASH$680,936 @ $188.52
7079202017-07-23 08:58:58 UTC+5.41211669 DASH3,600.17411513 DASH$692,883 @ $192.46
7078672017-07-23 06:40:36 UTC+5.40515099 DASH3,594.76199844 DASH$688,490 @ $191.53
7077652017-07-23 02:01:48 UTC+5.40839395 DASH3,589.35684745 DASH$697,775 @ $194.4
7076582017-07-22 21:18:25 UTC+5.40497212 DASH3,583.9484535 DASH$697,582 @ $194.64
7076432017-07-22 20:41:28 UTC+11.04200985 DASH3,578.54348138 DASH$696,390 @ $194.6
7076242017-07-22 20:00:50 UTC+5.41472014 DASH3,567.50147153 DASH$692,943 @ $194.24
7076052017-07-22 19:11:03 UTC+5.40470246 DASH3,562.08675139 DASH$691,891 @ $194.24
7075052017-07-22 14:31:34 UTC+5.40476067 DASH3,556.68204893 DASH$683,057 @ $192.05
7074522017-07-22 12:39:30 UTC+5.44355193 DASH3,551.27728826 DASH$671,510 @ $189.09
7074202017-07-22 10:52:10 UTC+5.41635893 DASH3,545.83373633 DASH$678,701 @ $191.41
7073902017-07-22 09:47:34 UTC+5.40554475 DASH3,540.4173774 DASH$682,133 @ $192.67
7073622017-07-22 08:42:09 UTC+11.1655378 DASH3,535.01183265 DASH$681,397 @ $192.76
7072702017-07-22 04:31:59 UTC+5.40653975 DASH3,523.84629485 DASH$681,187 @ $193.31
7072082017-07-22 01:41:47 UTC+5.40783501 DASH3,518.4397551 DASH$677,722 @ $192.62
7071862017-07-22 00:43:13 UTC+10.09063889 DASH3,513.03192009 DASH$660,147 @ $187.91
7071012017-07-21 20:50:54 UTC+5.43034973 DASH3,502.9412812 DASH$642,152 @ $183.32
7070612017-07-21 19:31:07 UTC+5.44526909 DASH3,497.51093147 DASH$640,439 @ $183.11
7068352017-07-21 09:30:08 UTC+5.40496033 DASH3,492.06566238 DASH$675,068 @ $193.31
7068272017-07-21 09:20:03 UTC+10.22128224 DASH3,486.66070205 DASH$674,023 @ $193.31
7067902017-07-21 07:27:54 UTC+5.40457758 DASH3,476.43941981 DASH$651,988 @ $187.54
7066472017-07-21 01:18:12 UTC+5.40694648 DASH3,471.03484223 DASH$644,065 @ $185.55
7064152017-07-20 15:10:13 UTC+10.98615395 DASH3,465.62789575 DASH$656,769 @ $189.51
7063862017-07-20 13:48:24 UTC+5.41060135 DASH3,454.6417418 DASH$656,057 @ $189.91
7063112017-07-20 10:17:52 UTC+7.22083096 DASH3,449.23114045 DASH$651,829 @ $188.98
7062752017-07-20 08:48:14 UTC-367.27859695 DASH3,442.01030949 DASH$629,327 @ $182.84
7062102017-07-20 06:09:23 UTC+10.74701312 DASH3,809.28890644 DASH$654,488 @ $171.81
7060012017-07-19 20:49:44 UTC+5.40720838 DASH3,798.54189332 DASH$596,275 @ $156.97
7059412017-07-19 18:20:51 UTC+10.6896394 DASH3,793.13468494 DASH$602,788 @ $158.92
7058722017-07-19 15:20:20 UTC+5.41822219 DASH3,782.44504554 DASH$623,963 @ $164.96
7058452017-07-19 14:09:56 UTC+10.42378012 DASH3,777.02682335 DASH$625,902 @ $165.71
7058202017-07-19 12:59:09 UTC+7.21324107 DASH3,766.60304323 DASH$619,615 @ $164.5
7056092017-07-19 03:47:24 UTC+5.4060474 DASH3,759.38980216 DASH$608,864 @ $161.96
7055622017-07-19 01:51:13 UTC+10.21131394 DASH3,753.98375476 DASH$588,834 @ $156.86
7054342017-07-18 19:57:52 UTC+5.40520796 DASH3,743.77244082 DASH$617,569 @ $164.96
7053062017-07-18 14:42:17 UTC+5.4182386 DASH3,738.36723286 DASH$600,710 @ $160.69
7052782017-07-18 13:09:32 UTC+10.22129202 DASH3,732.94899426 DASH$593,184 @ $158.9
7052502017-07-18 11:57:31 UTC+5.42512506 DASH3,722.72770224 DASH$574,632 @ $154.36
7051122017-07-18 05:58:26 UTC+5.40989762 DASH3,717.30257718 DASH$559,733 @ $150.58
7051082017-07-18 05:38:46 UTC+10.18038159 DASH3,711.89267956 DASH$558,919 @ $150.58
7050012017-07-18 01:07:22 UTC+5.4085093 DASH3,701.71229797 DASH$547,238 @ $147.83
7049042017-07-17 20:50:07 UTC+10.20436548 DASH3,696.30378867 DASH$553,768 @ $149.82
7048952017-07-17 20:28:07 UTC+5.41570355 DASH3,686.09942319 DASH$552,239 @ $149.82
7048282017-07-17 17:37:13 UTC+5.4199413 DASH3,680.68371964 DASH$542,389 @ $147.36
7047332017-07-17 13:29:56 UTC+5.42290986 DASH3,675.26377834 DASH$516,268 @ $140.47
7046952017-07-17 11:53:13 UTC+10.06227039 DASH3,669.84086848 DASH$512,228 @ $139.58
7046672017-07-17 10:27:41 UTC+5.40644326 DASH3,659.77859809 DASH$526,101 @ $143.75
7046282017-07-17 08:57:49 UTC+5.40547095 DASH3,654.37215483 DASH$537,540 @ $147.1
7045782017-07-17 06:37:19 UTC+5.40695221 DASH3,648.96668388 DASH$530,147 @ $145.29
7045472017-07-17 05:22:55 UTC+15.90536224 DASH3,643.55973167 DASH$513,074 @ $140.82
7043462017-07-16 20:30:58 UTC+5.4057329 DASH3,627.65436943 DASH$470,166 @ $129.61
7043122017-07-16 19:09:43 UTC+10.15114636 DASH3,622.24863653 DASH$473,625 @ $130.75
7041702017-07-16 12:46:42 UTC+5.41780331 DASH3,612.09749017 DASH$446,405 @ $123.59
7041162017-07-16 10:32:28 UTC+10.98853185 DASH3,606.67968686 DASH$461,796 @ $128.04
7040012017-07-16 05:28:49 UTC+5.40602073 DASH3,595.69115501 DASH$498,048 @ $138.51
7039662017-07-16 03:58:39 UTC+5.40563406 DASH3,590.28513428 DASH$508,081 @ $141.52
7039382017-07-16 02:48:12 UTC+11.42831027 DASH3,584.87950022 DASH$510,471 @ $142.4
7037892017-07-15 19:59:45 UTC+5.40509031 DASH3,573.45118995 DASH$526,352 @ $147.3
7037192017-07-15 16:59:05 UTC+10.54198295 DASH3,568.04609964 DASH$525,875 @ $147.38
7036282017-07-15 13:06:34 UTC+5.4064538 DASH3,557.50411669 DASH$518,590 @ $145.77
7035512017-07-15 09:48:40 UTC+10.57082369 DASH3,552.09766289 DASH$528,591 @ $148.81
7035192017-07-15 08:17:03 UTC+5.41046612 DASH3,541.5268392 DASH$522,953 @ $147.66
7033352017-07-15 00:19:11 UTC+10.58942085 DASH3,536.11637308 DASH$569,962 @ $161.18
7033122017-07-14 23:08:52 UTC+5.40564946 DASH3,525.52695223 DASH$566,734 @ $160.75
7031902017-07-14 17:57:04 UTC+5.40938181 DASH3,520.12130277 DASH$552,575 @ $156.98
7031762017-07-14 17:26:09 UTC+10.66243084 DASH3,514.71192096 DASH$551,726 @ $156.98
7031412017-07-14 15:48:02 UTC+5.40830944 DASH3,504.04949012 DASH$559,665 @ $159.72
7030322017-07-14 11:09:54 UTC+5.42800503 DASH3,498.64118068 DASH$585,094 @ $167.23
7028292017-07-14 02:10:18 UTC+5.40694073 DASH3,493.21317565 DASH$583,593 @ $167.06
7028112017-07-14 01:19:17 UTC+10.81356405 DASH3,487.80623492 DASH$582,629 @ $167.05
7027822017-07-14 00:09:34 UTC+5.40608428 DASH3,476.99267087 DASH$585,656 @ $168.44
7027162017-07-13 21:23:33 UTC+5.40612132 DASH3,471.58658659 DASH$588,181 @ $169.43
7026132017-07-13 16:32:48 UTC+5.40500751 DASH3,466.18046527 DASH$585,132 @ $168.81
7025952017-07-13 15:51:12 UTC+12.61648394 DASH3,460.77545776 DASH$582,072 @ $168.19
7024752017-07-13 10:46:08 UTC+5.40549732 DASH3,448.15897382 DASH$595,903 @ $172.82
7024012017-07-13 07:36:03 UTC+5.42215939 DASH3,442.7534765 DASH$589,707 @ $171.29
7023792017-07-13 06:30:05 UTC+10.80967679 DASH3,437.33131711 DASH$597,662 @ $173.87
7022582017-07-13 01:16:07 UTC+5.40509359 DASH3,426.52164032 DASH$616,633 @ $179.96
7021722017-07-12 21:32:38 UTC+5.41451631 DASH3,421.11654673 DASH$608,847 @ $177.97
7021312017-07-12 19:31:08 UTC+7.20695242 DASH3,415.70203042 DASH$608,881 @ $178.26
7020742017-07-12 16:55:59 UTC+7.21212925 DASH3,408.495078 DASH$603,868 @ $177.17
7020482017-07-12 16:06:13 UTC+5.40480209 DASH3,401.28294875 DASH$598,144 @ $175.86
7020022017-07-12 13:57:07 UTC+5.41453727 DASH3,395.87814666 DASH$592,041 @ $174.34
7019832017-07-12 13:08:44 UTC+10.80918173 DASH3,390.46360939 DASH$591,097 @ $174.34
7018722017-07-12 08:08:16 UTC+5.40860237 DASH3,379.65442766 DASH$585,449 @ $173.23
7016962017-07-12 00:29:17 UTC+5.41034327 DASH3,374.24582529 DASH$535,261 @ $158.63
7016192017-07-11 20:59:00 UTC+10.82711602 DASH3,368.83548202 DASH$543,843 @ $161.43
7015442017-07-11 17:55:37 UTC+5.40663345 DASH3,358.008366 DASH$564,909 @ $168.23
7014672017-07-11 14:29:19 UTC+5.40890545 DASH3,352.60173255 DASH$565,003 @ $168.53
7013282017-07-11 08:19:30 UTC+10.81908421 DASH3,347.1928271 DASH$534,192 @ $159.59
7012932017-07-11 06:51:52 UTC+5.41582677 DASH3,336.37374289 DASH$538,164 @ $161.3
7012032017-07-11 02:56:27 UTC+5.4051319 DASH3,330.95791612 DASH$567,177 @ $170.27
7011542017-07-11 00:47:29 UTC+5.46147055 DASH3,325.55278422 DASH$588,593 @ $176.99
7010472017-07-10 19:56:53 UTC+5.40802836 DASH3,320.09131367 DASH$615,129 @ $185.27
7010152017-07-10 18:48:41 UTC+10.8237827 DASH3,314.68328531 DASH$617,578 @ $186.32
7009622017-07-10 16:30:32 UTC+5.41962965 DASH3,303.85950261 DASH$619,012 @ $187.36
7008632017-07-10 12:07:52 UTC+10.82055241 DASH3,298.43987296 DASH$632,352 @ $191.71
7008402017-07-10 11:13:00 UTC+5.4170547 DASH3,287.61932055 DASH$640,352 @ $194.78
7007742017-07-10 08:17:26 UTC+5.4057548 DASH3,282.20226585 DASH$647,751 @ $197.35
7005792017-07-09 23:35:46 UTC+5.42294854 DASH3,276.79651105 DASH$644,809 @ $196.78
7005732017-07-09 23:06:51 UTC+10.82512931 DASH3,271.37356251 DASH$648,366 @ $198.19
7005272017-07-09 21:25:29 UTC+5.43131861 DASH3,260.5484332 DASH$653,455 @ $200.41
7004582017-07-09 18:27:56 UTC+5.41363127 DASH3,255.11711459 DASH$655,806 @ $201.47
7004232017-07-09 16:47:09 UTC+10.81449376 DASH3,249.70348332 DASH$660,719 @ $203.32
7003152017-07-09 12:05:58 UTC+5.40568722 DASH3,238.88898956 DASH$663,097 @ $204.73
7001512017-07-09 04:57:40 UTC+12.65631226 DASH3,233.48330234 DASH$659,379 @ $203.92
7001002017-07-09 02:40:00 UTC+5.40704419 DASH3,220.82699008 DASH$663,155 @ $205.9
6999972017-07-08 22:16:12 UTC+5.4092514 DASH3,215.41994589 DASH$671,321 @ $208.78
6999402017-07-08 19:36:59 UTC+10.82039419 DASH3,210.01069449 DASH$659,031 @ $205.3
6998572017-07-08 16:08:21 UTC+5.40861631 DASH3,199.1903003 DASH$647,065 @ $202.26
6997972017-07-08 13:27:41 UTC+10.82168081 DASH3,193.78168399 DASH$647,012 @ $202.59
6997682017-07-08 12:15:44 UTC+5.40616383 DASH3,182.96000318 DASH$645,255 @ $202.72
6996232017-07-08 05:35:16 UTC+5.40766945 DASH3,177.55383935 DASH$607,508 @ $191.19
6993732017-07-07 18:46:06 UTC+5.41055988 DASH3,172.1461699 DASH$625,828 @ $197.29
6991512017-07-07 09:27:42 UTC+10.82061753 DASH3,166.73561002 DASH$626,063 @ $197.7
6990812017-07-07 06:17:00 UTC+5.47006788 DASH3,155.91499249 DASH$631,015 @ $199.95
6989242017-07-06 23:18:18 UTC+5.40491832 DASH3,150.44492461 DASH$659,365 @ $209.29
6987682017-07-06 16:48:31 UTC+5.40629423 DASH3,145.04000629 DASH$680,017 @ $216.22
6985982017-07-06 09:07:24 UTC+5.41071958 DASH3,139.63371206 DASH$664,050 @ $211.51
6985582017-07-06 07:16:48 UTC+10.83809271 DASH3,134.22299248 DASH$656,106 @ $209.34
6984732017-07-06 03:39:07 UTC+5.42390436 DASH3,123.38489977 DASH$682,349 @ $218.46
6984152017-07-06 00:59:02 UTC+5.41046391 DASH3,117.96099541 DASH$675,971 @ $216.8
6983552017-07-05 22:26:02 UTC+5.41064531 DASH3,112.5505315 DASH$642,222 @ $206.33
6982972017-07-05 20:05:34 UTC+5.41295486 DASH3,107.13988619 DASH$645,841 @ $207.86
6982932017-07-05 19:59:43 UTC+10.84152882 DASH3,101.72693133 DASH$644,716 @ $207.86
6982312017-07-05 17:11:35 UTC+5.40976425 DASH3,090.88540251 DASH$610,443 @ $197.5
6981692017-07-05 14:29:16 UTC+5.41638626 DASH3,085.47563826 DASH$600,893 @ $194.75
6981082017-07-05 11:41:26 UTC+10.81581769 DASH3,080.059252 DASH$600,565 @ $194.98
6980712017-07-05 09:57:09 UTC+5.4082888 DASH3,069.24343431 DASH$579,157 @ $188.7
6979942017-07-05 06:56:02 UTC+7.24262435 DASH3,063.83514551 DASH$567,255 @ $185.15
6979502017-07-05 04:55:51 UTC+5.41175775 DASH3,056.59252116 DASH$559,206 @ $182.95
6979202017-07-05 03:31:19 UTC-544.75907264 DASH3,051.18076341 DASH$555,661 @ $182.11
6979042017-07-05 02:55:43 UTC+5.40563329 DASH3,595.93983605 DASH$654,288 @ $181.95
6978902017-07-05 02:05:07 UTC+5.40664433 DASH3,590.53420276 DASH$653,305 @ $181.95
6978662017-07-05 01:17:34 UTC+10.57629483 DASH3,585.12755843 DASH$651,309 @ $181.67
6978552017-07-05 00:36:10 UTC+5.40621418 DASH3,574.5512636 DASH$651,833 @ $182.35
6978122017-07-04 22:43:02 UTC+5.41187212 DASH3,569.14504942 DASH$649,483 @ $181.97
6977192017-07-04 18:46:18 UTC+10.60309566 DASH3,563.7331773 DASH$647,427 @ $181.67
6977182017-07-04 18:45:37 UTC+5.40932344 DASH3,553.13008164 DASH$645,501 @ $181.67
6976792017-07-04 16:55:17 UTC+5.40758601 DASH3,547.7207582 DASH$648,790 @ $182.88
6976642017-07-04 16:15:59 UTC+10.81899993 DASH3,542.31317219 DASH$647,801 @ $182.88
6976132017-07-04 14:08:57 UTC+5.40848268 DASH3,531.49417226 DASH$654,798 @ $185.42
6975222017-07-04 10:06:34 UTC+10.81201935 DASH3,526.08568958 DASH$653,646 @ $185.37
6974652017-07-04 07:36:23 UTC+5.404853 DASH3,515.27367023 DASH$650,851 @ $185.15
6974322017-07-04 06:21:12 UTC+5.4106627 DASH3,509.86881723 DASH$652,293 @ $185.85
6973582017-07-04 02:59:20 UTC+10.82293965 DASH3,504.45815453 DASH$640,343 @ $182.72
6973282017-07-04 01:36:08 UTC+5.40920839 DASH3,493.63521488 DASH$632,536 @ $181.05
6973152017-07-04 01:17:18 UTC-558.25932369 DASH3,488.22600649 DASH$631,557 @ $181.05
6972802017-07-03 23:26:31 UTC+10.81288288 DASH4,046.48533018 DASH$726,861 @ $179.63
6972792017-07-03 23:24:21 UTC+5.4132488 DASH4,035.6724473 DASH$724,919 @ $179.63
6972342017-07-03 21:27:36 UTC+5.40669844 DASH4,030.2591985 DASH$728,823 @ $180.84
6972092017-07-03 20:28:47 UTC+10.83071474 DASH4,024.85250006 DASH$726,977 @ $180.62
6971772017-07-03 18:57:41 UTC+5.41224697 DASH4,014.02178532 DASH$715,542 @ $178.26
6971512017-07-03 17:55:30 UTC+5.40745406 DASH4,008.60953835 DASH$715,346 @ $178.45
6970942017-07-03 15:21:06 UTC+10.82633618 DASH4,003.20208429 DASH$720,070 @ $179.87
6970752017-07-03 14:34:52 UTC+5.40678087 DASH3,992.37574811 DASH$719,012 @ $180.1
6969572017-07-03 09:15:05 UTC+5.40708716 DASH3,986.96896724 DASH$692,228 @ $173.62
6969192017-07-03 07:46:10 UTC+5.40773836 DASH3,981.56188008 DASH$690,826 @ $173.51
6968882017-07-03 06:18:46 UTC+10.81226909 DASH3,976.15414172 DASH$690,318 @ $173.61
6968382017-07-03 04:27:05 UTC+16.22519527 DASH3,965.34187263 DASH$684,897 @ $172.72
6967902017-07-03 02:15:42 UTC+5.50242676 DASH3,949.11667736 DASH$682,313 @ $172.78
6967772017-07-03 01:26:19 UTC+5.41497238 DASH3,943.6142506 DASH$677,901 @ $171.9
6967582017-07-03 00:36:02 UTC+7.21277714 DASH3,938.19927822 DASH$675,890 @ $171.62
6966892017-07-02 21:55:15 UTC+16.10457751 DASH3,930.98650108 DASH$680,503 @ $173.11
6966622017-07-02 20:19:25 UTC+5.41248282 DASH3,914.88192357 DASH$675,874 @ $172.64
6966252017-07-02 18:56:12 UTC+5.40827228 DASH3,909.46944075 DASH$664,595 @ $170
6966042017-07-02 17:53:49 UTC+5.44375051 DASH3,904.06116847 DASH$664,199 @ $170.13
6965772017-07-02 16:35:22 UTC+5.40489263 DASH3,898.61741796 DASH$660,027 @ $169.3
6965042017-07-02 13:34:25 UTC+5.40511992 DASH3,893.21252533 DASH$655,283 @ $168.31
6964722017-07-02 11:58:15 UTC+10.80998637 DASH3,887.80740541 DASH$658,173 @ $169.29
6964532017-07-02 11:14:24 UTC+5.40529515 DASH3,876.99741904 DASH$656,343 @ $169.29
6964332017-07-02 10:35:59 UTC+5.40551932 DASH3,871.59212389 DASH$655,841 @ $169.4
6964152017-07-02 09:34:32 UTC+5.41333185 DASH3,866.18660457 DASH$660,691 @ $170.89
6963922017-07-02 08:49:24 UTC+5.40714213 DASH3,860.77327272 DASH$659,145 @ $170.73
6963152017-07-02 05:15:43 UTC+5.40563048 DASH3,855.36613059 DASH$646,079 @ $167.58
6962992017-07-02 04:34:38 UTC+14.44428907 DASH3,849.96050011 DASH$642,393 @ $166.86
6962822017-07-02 03:47:17 UTC+5.40989604 DASH3,835.51621104 DASH$631,343 @ $164.6
6962502017-07-02 02:30:33 UTC+5.40732315 DASH3,830.106315 DASH$628,980 @ $164.22
6962252017-07-02 01:16:55 UTC+5.42123407 DASH3,824.69899185 DASH$625,789 @ $163.62
6961592017-07-01 22:37:39 UTC+10.81948286 DASH3,819.27775778 DASH$624,873 @ $163.61
6961552017-07-01 22:26:08 UTC+5.42823991 DASH3,808.45827492 DASH$623,103 @ $163.61
6961322017-07-01 21:18:05 UTC+5.41044151 DASH3,803.03003501 DASH$619,926 @ $163.01
6961082017-07-01 20:14:28 UTC+5.40583186 DASH3,797.6195935 DASH$622,987 @ $164.05
6960832017-07-01 19:04:24 UTC+5.40876253 DASH3,792.21376164 DASH$632,399 @ $166.76
6960392017-07-01 17:08:44 UTC+5.40675536 DASH3,786.80499911 DASH$634,634 @ $167.59
6960302017-07-01 16:54:26 UTC+5.40463842 DASH3,781.39824375 DASH$641,209 @ $169.57
6959802017-07-01 14:45:18 UTC+10.81591484 DASH3,775.99360533 DASH$652,518 @ $172.81
6959492017-07-01 13:06:30 UTC+5.40590857 DASH3,765.17769049 DASH$655,718 @ $174.15
6959042017-07-01 11:14:48 UTC+5.40674273 DASH3,759.77178192 DASH$657,976 @ $175
6958902017-07-01 10:46:28 UTC+10.81673477 DASH3,754.36503919 DASH$658,502 @ $175.4
6958492017-07-01 08:44:12 UTC+5.41332534 DASH3,743.54830442 DASH$658,641 @ $175.94
6958132017-07-01 07:29:09 UTC+5.41225236 DASH3,738.13497908 DASH$661,543 @ $176.97
6957672017-07-01 05:24:59 UTC+5.41296772 DASH3,732.72272672 DASH$652,706 @ $174.86
6957112017-07-01 02:47:07 UTC+5.40928358 DASH3,727.309759 DASH$655,565 @ $175.88
6957072017-07-01 02:35:00 UTC+10.8165551 DASH3,721.90047542 DASH$654,613 @ $175.88
6956702017-07-01 01:07:17 UTC+5.41025039 DASH3,711.08392032 DASH$661,273 @ $178.19
6956402017-06-30 23:46:43 UTC+5.40649976 DASH3,705.67366993 DASH$657,075 @ $177.32
6955722017-06-30 20:45:19 UTC+10.82391645 DASH3,700.26717017 DASH$664,110 @ $179.48
6955282017-06-30 19:04:06 UTC+5.4075291 DASH3,689.44325372 DASH$664,407 @ $180.08
6955142017-06-30 18:14:40 UTC+5.40983086 DASH3,684.03572462 DASH$664,529 @ $180.38
6954962017-06-30 17:34:17 UTC+5.40817153 DASH3,678.62589376 DASH$666,643 @ $181.22
6954502017-06-30 15:25:49 UTC+5.40658636 DASH3,673.21772223 DASH$654,394 @ $178.15
6954232017-06-30 14:24:21 UTC+5.42184666 DASH3,667.81113587 DASH$656,207 @ $178.91
6954042017-06-30 13:34:35 UTC+5.4210208 DASH3,662.38928921 DASH$651,076 @ $177.77
6953772017-06-30 12:24:17 UTC+5.40718958 DASH3,656.96826841 DASH$655,454 @ $179.23
6953522017-06-30 11:15:34 UTC+5.40767863 DASH3,651.56107883 DASH$658,081 @ $180.22
6953282017-06-30 10:07:30 UTC+5.41016274 DASH3,646.1534002 DASH$660,187 @ $181.06
6952872017-06-30 08:24:45 UTC+5.40628914 DASH3,640.74323746 DASH$659,663 @ $181.19
6952732017-06-30 07:39:28 UTC+5.40526375 DASH3,635.33694832 DASH$656,620 @ $180.62
6952642017-06-30 07:25:16 UTC+10.81802895 DASH3,629.93168457 DASH$655,644 @ $180.62
6952402017-06-30 06:26:14 UTC+5.40582967 DASH3,619.11365562 DASH$645,635 @ $178.4
6952242017-06-30 05:35:27 UTC+5.40878456 DASH3,613.70782595 DASH$648,332 @ $179.41
6951932017-06-30 04:33:06 UTC+5.40815452 DASH3,608.29904139 DASH$649,232 @ $179.93
6951862017-06-30 03:58:14 UTC+5.41175441 DASH3,602.89088687 DASH$650,672 @ $180.6
6951622017-06-30 02:46:51 UTC+10.82595945 DASH3,597.47913246 DASH$647,456 @ $179.98
6951442017-06-30 02:15:00 UTC+5.40633532 DASH3,586.65317301 DASH$645,508 @ $179.98
6950922017-06-29 23:55:10 UTC+5.41009487 DASH3,581.24683769 DASH$637,299 @ $177.95
6950672017-06-29 22:45:55 UTC+5.40883799 DASH3,575.83674282 DASH$628,346 @ $175.72
6950272017-06-29 20:57:27 UTC+5.41486302 DASH3,570.42790483 DASH$628,706 @ $176.09
6949462017-06-29 17:30:04 UTC+9.0136396 DASH3,565.01304181 DASH$632,308 @ $177.36
6949322017-06-29 16:44:56 UTC+5.40626083 DASH3,555.99940221 DASH$636,631 @ $179.03
6949292017-06-29 16:36:34 UTC+10.82836426 DASH3,550.59314138 DASH$635,664 @ $179.03
6949012017-06-29 15:38:09 UTC+5.41723803 DASH3,539.76477712 DASH$630,551 @ $178.13
6948822017-06-29 14:53:18 UTC+5.41185458 DASH3,534.34753909 DASH$627,862 @ $177.65
6948722017-06-29 14:14:13 UTC+5.40605903 DASH3,528.93568451 DASH$626,900 @ $177.65
6948632017-06-29 13:55:24 UTC+5.42459245 DASH3,523.52962548 DASH$627,347 @ $178.04
6948342017-06-29 12:36:27 UTC+5.40586815 DASH3,518.10503303 DASH$625,375 @ $177.76
6948142017-06-29 11:44:01 UTC+10.81247432 DASH3,512.69916488 DASH$619,978 @ $176.5
6947642017-06-29 09:28:22 UTC+16.22445434 DASH3,501.88669056 DASH$627,534 @ $179.2
6947262017-06-29 07:45:08 UTC+5.42144183 DASH3,485.66223622 DASH$639,476 @ $183.46
6947142017-06-29 07:26:01 UTC+5.40540559 DASH3,480.24079439 DASH$638,481 @ $183.46
6946612017-06-29 05:05:40 UTC+5.40771233 DASH3,474.8353888 DASH$629,760 @ $181.23
6946472017-06-29 04:16:05 UTC+5.42073216 DASH3,469.42767647 DASH$628,780 @ $181.23
6946252017-06-29 03:27:27 UTC+10.85766354 DASH3,464.00694431 DASH$627,463 @ $181.14
6946082017-06-29 02:44:16 UTC+5.40516021 DASH3,453.14928077 DASH$620,974 @ $179.83
6945722017-06-29 01:06:03 UTC+5.41167127 DASH3,447.74412056 DASH$619,082 @ $179.56
6945202017-06-28 22:46:59 UTC+5.41166401 DASH3,442.33244929 DASH$630,887 @ $183.27
6944882017-06-28 21:38:50 UTC+5.41794142 DASH3,436.92078528 DASH$631,255 @ $183.67
6944722017-06-28 20:41:37 UTC+9.02138615 DASH3,431.50284386 DASH$634,732 @ $184.97
6944492017-06-28 19:44:18 UTC+5.40788295 DASH3,422.48145771 DASH$633,588 @ $185.13
6944172017-06-28 18:27:03 UTC+5.40506462 DASH3,417.07357476 DASH$626,018 @ $183.2
6943942017-06-28 17:24:06 UTC+5.41223177 DASH3,411.66851014 DASH$617,453 @ $180.98
6943752017-06-28 16:36:18 UTC+12.62350826 DASH3,406.25627837 DASH$615,327 @ $180.65
6943612017-06-28 15:35:19 UTC+5.40817329 DASH3,393.63277011 DASH$613,097 @ $180.66
6943162017-06-28 14:04:53 UTC+5.41084561 DASH3,388.22459682 DASH$630,766 @ $186.16
6942962017-06-28 13:14:17 UTC+5.4063682 DASH3,382.81375121 DASH$629,758 @ $186.16
6942752017-06-28 12:00:23 UTC+10.84182261 DASH3,377.40738301 DASH$623,645 @ $184.65
6942552017-06-28 11:13:36 UTC+5.40888614 DASH3,366.5655604 DASH$621,643 @ $184.65
6942302017-06-28 10:13:42 UTC+7.21335727 DASH3,361.15667426 DASH$615,900 @ $183.24
6942072017-06-28 09:19:18 UTC+5.40570029 DASH3,353.94331699 DASH$607,190 @ $181.04
6941692017-06-28 07:18:14 UTC+14.4301376 DASH3,348.5376167 DASH$604,186 @ $180.43
6941442017-06-28 06:08:31 UTC+7.20864543 DASH3,334.1074791 DASH$598,710 @ $179.57
6941092017-06-28 04:45:22 UTC+16.23852856 DASH3,326.89883367 DASH$582,416 @ $175.06
6940872017-06-28 04:04:29 UTC+5.43677205 DASH3,310.66030511 DASH$585,920 @ $176.98
6940632017-06-28 02:44:44 UTC+5.40932703 DASH3,305.22353306 DASH$579,518 @ $175.33
6939952017-06-27 23:45:18 UTC+5.40812698 DASH3,299.81420603 DASH$578,859 @ $175.42
6939742017-06-27 22:57:48 UTC+10.88650796 DASH3,294.40607905 DASH$567,409 @ $172.23
6939492017-06-27 21:44:15 UTC+9.01704249 DASH3,283.51957109 DASH$560,543 @ $170.71
6938892017-06-27 19:13:48 UTC+5.40545536 DASH3,274.5025286 DASH$543,632 @ $166.02
6938842017-06-27 18:55:37 UTC+10.83588453 DASH3,269.09707324 DASH$526,136 @ $160.94
6938102017-06-27 15:46:44 UTC+5.41045122 DASH3,258.26118871 DASH$502,753 @ $154.3
6937962017-06-27 14:59:18 UTC+10.84082085 DASH3,252.85073749 DASH$492,599 @ $151.44
6937672017-06-27 13:44:30 UTC+5.40602784 DASH3,242.00991664 DASH$496,999 @ $153.3
6937482017-06-27 12:57:31 UTC+5.40474935 DASH3,236.6038888 DASH$515,267 @ $159.2
6937212017-06-27 11:54:25 UTC+5.42678972 DASH3,231.19913945 DASH$516,959 @ $159.99
6937062017-06-27 11:14:15 UTC+5.40705988 DASH3,225.77234973 DASH$516,091 @ $159.99
6936962017-06-27 10:55:59 UTC+5.40588109 DASH3,220.36528985 DASH$518,706 @ $161.07
6936812017-06-27 10:14:16 UTC+10.98055612 DASH3,214.95940876 DASH$517,835 @ $161.07
6936662017-06-27 09:35:53 UTC+5.40659684 DASH3,203.97885264 DASH$523,017 @ $163.24
6936382017-06-27 08:01:08 UTC+5.40555954 DASH3,198.5722558 DASH$514,988 @ $161.01
6936062017-06-27 06:38:41 UTC+5.4138131 DASH3,193.16669626 DASH$513,316 @ $160.75
6935752017-06-27 05:30:37 UTC+10.86300606 DASH3,187.75288316 DASH$530,255 @ $166.34
6935652017-06-27 05:01:33 UTC+5.40488051 DASH3,176.8898771 DASH$527,405 @ $166.01
6935552017-06-27 04:23:25 UTC+5.41104503 DASH3,171.48499659 DASH$526,507 @ $166.01
6934992017-06-27 02:13:26 UTC+5.40985925 DASH3,166.07395156 DASH$527,603 @ $166.64
6934772017-06-27 01:05:19 UTC+5.4120972 DASH3,160.66409231 DASH$524,319 @ $165.89
6934652017-06-27 00:34:39 UTC+10.76986114 DASH3,155.25199511 DASH$513,577 @ $162.77
6934342017-06-26 23:14:30 UTC+5.41222076 DASH3,144.48213397 DASH$506,133 @ $160.96
6934132017-06-26 22:24:27 UTC+5.41312685 DASH3,139.06991321 DASH$506,564 @ $161.37
6933682017-06-26 20:35:34 UTC+5.41195658 DASH3,133.65678636 DASH$471,233 @ $150.38
6933172017-06-26 18:05:59 UTC+7.20915174 DASH3,128.24482978 DASH$470,220 @ $150.31
6932972017-06-26 17:17:36 UTC+10.81261716 DASH3,121.03567804 DASH$469,136 @ $150.31
6932692017-06-26 16:03:33 UTC+5.41352905 DASH3,110.22306088 DASH$473,078 @ $152.1
6932602017-06-26 15:44:15 UTC+7.21358473 DASH3,104.80953183 DASH$475,281 @ $153.08
6932212017-06-26 14:03:58 UTC+10.89531403 DASH3,097.5959471 DASH$505,828 @ $163.3
6931832017-06-26 12:25:24 UTC+10.84735387 DASH3,086.70063307 DASH$503,516 @ $163.12
6931632017-06-26 11:03:27 UTC+5.42041128 DASH3,075.8532792 DASH$504,487 @ $164.02
6931302017-06-26 10:03:54 UTC+10.81324349 DASH3,070.43286792 DASH$503,598 @ $164.02
6931222017-06-26 09:45:40 UTC+5.45046229 DASH3,059.61962443 DASH$501,375 @ $163.87
6930972017-06-26 08:37:37 UTC+7.21331314 DASH3,054.16916214 DASH$490,715 @ $160.67
6930562017-06-26 06:53:52 UTC+5.40795202 DASH3,046.955849 DASH$505,829 @ $166.01
6930412017-06-26 06:16:16 UTC+10.81306085 DASH3,041.54789698 DASH$504,931 @ $166.01
6930282017-06-26 05:35:18 UTC+5.40989696 DASH3,030.73483613 DASH$510,094 @ $168.31
6930032017-06-26 04:25:38 UTC+5.40960861 DASH3,025.32493917 DASH$513,777 @ $169.83
6929652017-06-26 02:54:23 UTC+5.40710485 DASH3,019.91533056 DASH$513,867 @ $170.16
6929442017-06-26 01:55:10 UTC+10.82840561 DASH3,014.50822571 DASH$514,875 @ $170.8
6929222017-06-26 00:44:26 UTC+5.41683941 DASH3,003.6798201 DASH$509,054 @ $169.48
6928972017-06-25 23:48:46 UTC+5.4344681 DASH2,998.26298069 DASH$507,681 @ $169.33
6928902017-06-25 23:20:54 UTC+10.8108173 DASH2,992.82851259 DASH$506,761 @ $169.33
6928802017-06-25 22:56:25 UTC+5.40478463 DASH2,982.01769529 DASH$500,215 @ $167.74
6928502017-06-25 21:44:39 UTC+5.40594611 DASH2,976.61291066 DASH$492,150 @ $165.34
6928272017-06-25 20:45:05 UTC+5.41762287 DASH2,971.20696455 DASH$493,564 @ $166.12
6928102017-06-25 20:08:33 UTC+10.80972127 DASH2,965.78934168 DASH$492,664 @ $166.12
6928072017-06-25 19:53:58 UTC+5.40843729 DASH2,954.97962041 DASH$502,087 @ $169.91
6927752017-06-25 18:14:16 UTC+10.81068572 DASH2,949.57118312 DASH$507,577 @ $172.09
6927432017-06-25 17:05:46 UTC+5.41939614 DASH2,938.7604974 DASH$518,362 @ $176.39
6927132017-06-25 15:45:34 UTC+5.40691636 DASH2,933.34110126 DASH$513,586 @ $175.09
6927082017-06-25 15:33:46 UTC+10.81923816 DASH2,927.9341849 DASH$512,640 @ $175.09
6926422017-06-25 12:42:48 UTC+5.40739913 DASH2,917.11494674 DASH$520,244 @ $178.34
6926252017-06-25 11:54:39 UTC+5.41342217 DASH2,911.70754761 DASH$522,860 @ $179.57
6926152017-06-25 11:29:24 UTC+5.4068015 DASH2,906.29412544 DASH$521,888 @ $179.57
6926122017-06-25 11:15:17 UTC+10.81316456 DASH2,900.88732394 DASH$520,917 @ $179.57
6925832017-06-25 10:04:44 UTC+5.40447318 DASH2,890.07415938 DASH$515,649 @ $178.42
6925672017-06-25 09:29:10 UTC+10.80889338 DASH2,884.6696862 DASH$514,685 @ $178.42
6925532017-06-25 08:44:24 UTC+5.42233969 DASH2,873.86079282 DASH$515,971 @ $179.54
6925252017-06-25 07:46:55 UTC+10.81580247 DASH2,868.43845313 DASH$513,179 @ $178.91
6924942017-06-25 06:05:10 UTC+7.20824594 DASH2,857.62265066 DASH$508,592 @ $177.98
6924712017-06-25 05:05:47 UTC+5.40607044 DASH2,850.41440472 DASH$507,309 @ $177.98
6924382017-06-25 03:43:44 UTC+5.40685089 DASH2,845.00833428 DASH$502,690 @ $176.69
6924242017-06-25 03:14:41 UTC+10.83465289 DASH2,839.60148339 DASH$501,734 @ $176.69
6923842017-06-25 01:20:48 UTC+18.02459909 DASH2,828.7668305 DASH$497,849 @ $175.99
6923722017-06-25 00:53:20 UTC+5.40610319 DASH2,810.74223141 DASH$493,071 @ $175.42
6923482017-06-24 23:54:53 UTC+5.40548185 DASH2,805.33612822 DASH$497,940 @ $177.5
6923262017-06-24 22:47:31 UTC+16.2297387 DASH2,799.93064637 DASH$496,707 @ $177.4
6922862017-06-24 21:04:47 UTC+10.88679581 DASH2,783.70090767 DASH$497,115 @ $178.58
6922752017-06-24 20:33:29 UTC+9.01396229 DASH2,772.81411186 DASH$495,171 @ $178.58
6922152017-06-24 17:56:27 UTC+10.49397357 DASH2,763.80014957 DASH$492,726 @ $178.28
6921832017-06-24 16:46:19 UTC+5.4057154 DASH2,753.306176 DASH$498,012 @ $180.88
6921612017-06-24 15:36:25 UTC+5.41314757 DASH2,747.9004606 DASH$498,428 @ $181.39
6921202017-06-24 13:48:23 UTC+10.8222277 DASH2,742.48731303 DASH$497,494 @ $181.4
6921142017-06-24 13:34:26 UTC+5.41436094 DASH2,731.66508533 DASH$495,531 @ $181.4
6920682017-06-24 11:35:08 UTC+9.02365608 DASH2,726.25072439 DASH$503,997 @ $184.87
6920502017-06-24 10:48:26 UTC+12.65331208 DASH2,717.22706831 DASH$502,228 @ $184.83
6920432017-06-24 10:27:43 UTC+5.41027945 DASH2,704.57375623 DASH$499,889 @ $184.83
6920132017-06-24 09:04:09 UTC+5.40626984 DASH2,699.16347678 DASH$499,488 @ $185.05
6919832017-06-24 07:44:41 UTC+5.4191144 DASH2,693.75720694 DASH$500,208 @ $185.69
6919492017-06-24 06:24:15 UTC+10.82830116 DASH2,688.33809254 DASH$496,833 @ $184.81
6919452017-06-24 06:13:56 UTC+5.40514817 DASH2,677.50979138 DASH$494,832 @ $184.81
6919332017-06-24 05:43:51 UTC+5.41371645 DASH2,672.10464321 DASH$497,071 @ $186.02
6918812017-06-24 03:38:47 UTC+5.40879946 DASH2,666.69092676 DASH$495,297 @ $185.73
6918362017-06-24 01:06:03 UTC+10.82201384 DASH2,661.2821273 DASH$495,461 @ $186.17
6918352017-06-24 01:02:56 UTC+5.40676967 DASH2,650.46011346 DASH$494,706 @ $186.65
6918062017-06-24 00:03:41 UTC+7.22255002 DASH2,645.05334379 DASH$493,697 @ $186.65
6917822017-06-23 23:04:44 UTC+5.41024198 DASH2,637.83079377 DASH$493,392 @ $187.04
6917602017-06-23 22:05:52 UTC+10.81889685 DASH2,632.42055179 DASH$492,380 @ $187.04
6917532017-06-23 21:46:37 UTC+5.40925256 DASH2,621.60165494 DASH$491,120 @ $187.34
6916962017-06-23 19:13:10 UTC+5.41144205 DASH2,616.19240238 DASH$491,480 @ $187.86
6916902017-06-23 19:07:01 UTC+10.8164587 DASH2,610.78096033 DASH$490,464 @ $187.86
6916542017-06-23 17:23:34 UTC+5.40738399 DASH2,599.96450163 DASH$490,125 @ $188.51
6916382017-06-23 16:53:55 UTC+10.81716772 DASH2,594.55711764 DASH$492,512 @ $189.83
6916252017-06-23 16:14:47 UTC+5.40979156 DASH2,583.73994992 DASH$490,459 @ $189.83
6915802017-06-23 14:04:28 UTC+12.5006278 DASH2,578.33015836 DASH$490,059 @ $190.07
6915752017-06-23 13:54:20 UTC+5.40676155 DASH2,565.82953056 DASH$487,683 @ $190.07
6915452017-06-23 12:32:55 UTC+5.41699554 DASH2,560.42276901 DASH$484,594 @ $189.26
6915332017-06-23 12:03:05 UTC+5.4163988 DASH2,555.00577347 DASH$476,873 @ $186.64
6915002017-06-23 10:33:39 UTC+10.81870674 DASH2,549.58937467 DASH$476,231 @ $186.79
6914822017-06-23 09:59:40 UTC+5.40675339 DASH2,538.77066793 DASH$477,326 @ $188.01
6914592017-06-23 09:04:23 UTC+5.40778362 DASH2,533.36391454 DASH$467,847 @ $184.67
6914402017-06-23 08:13:00 UTC+5.40767218 DASH2,527.95613092 DASH$466,848 @ $184.67
6914212017-06-23 07:23:58 UTC+5.40771697 DASH2,522.54845874 DASH$462,721 @ $183.43
6914172017-06-23 07:15:28 UTC+10.83572221 DASH2,517.14074177 DASH$461,729 @ $183.43
6914092017-06-23 06:58:50 UTC+5.41050926 DASH2,506.30501956 DASH$462,503 @ $184.54
6913772017-06-23 05:24:16 UTC+5.40564636 DASH2,500.8945103 DASH$459,213 @ $183.62
6913602017-06-23 04:53:14 UTC+5.4060363 DASH2,495.48886394 DASH$457,073 @ $183.16
6913392017-06-23 03:37:40 UTC+10.81395259 DASH2,490.08282764 DASH$456,753 @ $183.43
6913232017-06-23 03:03:20 UTC+5.40664544 DASH2,479.26887505 DASH$457,867 @ $184.68
6912782017-06-23 00:43:31 UTC+5.41036778 DASH2,473.86222961 DASH$458,829 @ $185.47
6912742017-06-23 00:33:12 UTC+18.07390888 DASH2,468.45186183 DASH$457,825 @ $185.47
6912532017-06-23 00:04:58 UTC+7.24885254 DASH2,450.37795295 DASH$454,473 @ $185.47
6912272017-06-22 22:43:51 UTC+5.41223724 DASH2,443.12910041 DASH$442,720 @ $181.21
6912032017-06-22 21:44:49 UTC+16.24299816 DASH2,437.71686317 DASH$442,963 @ $181.71
6911642017-06-22 19:53:57 UTC+7.21227059 DASH2,421.47386501 DASH$442,987 @ $182.94
6911442017-06-22 19:13:27 UTC+5.40562859 DASH2,414.26159442 DASH$441,667 @ $182.94
6911252017-06-22 18:16:25 UTC+18.02673761 DASH2,408.85596583 DASH$444,700 @ $184.61
6911072017-06-22 17:24:34 UTC+5.40776577 DASH2,390.82922822 DASH$443,252 @ $185.4
6910802017-06-22 16:18:43 UTC+5.41005979 DASH2,385.42146245 DASH$440,715 @ $184.75
6910602017-06-22 15:24:56 UTC+5.40708244 DASH2,380.01140266 DASH$438,667 @ $184.31
6910502017-06-22 15:08:55 UTC+10.81585602 DASH2,374.60432022 DASH$437,670 @ $184.31
6910082017-06-22 13:23:17 UTC+5.41918513 DASH2,363.7884642 DASH$435,117 @ $184.08
6909822017-06-22 12:05:27 UTC+10.8130058 DASH2,358.36927907 DASH$436,500 @ $185.09
6909672017-06-22 11:24:00 UTC+5.41155898 DASH2,347.55627327 DASH$434,499 @ $185.09
6909432017-06-22 10:21:11 UTC+5.41365276 DASH2,342.14471429 DASH$435,560 @ $185.97
6909232017-06-22 09:24:00 UTC+5.42726602 DASH2,336.73106153 DASH$434,204 @ $185.82
6909182017-06-22 09:11:31 UTC+10.85046402 DASH2,331.30379551 DASH$433,196 @ $185.82
6909072017-06-22 08:33:31 UTC+5.43620376 DASH2,320.45333149 DASH$426,986 @ $184.01
6908892017-06-22 07:54:20 UTC+7.21531689 DASH2,315.01712773 DASH$427,154 @ $184.51
6908592017-06-22 06:28:26 UTC+10.9121115 DASH2,307.80181084 DASH$426,750 @ $184.92
6908472017-06-22 05:54:18 UTC+5.40521648 DASH2,296.88969934 DASH$419,510 @ $182.64
6908032017-06-22 04:30:07 UTC+10.81827801 DASH2,291.48448286 DASH$413,534 @ $180.47
6907942017-06-22 03:54:14 UTC+5.40710576 DASH2,280.66620485 DASH$413,648 @ $181.37
6907612017-06-22 02:12:46 UTC+7.241939 DASH2,275.25909909 DASH$414,775 @ $182.3
6907392017-06-22 01:13:09 UTC+10.83035515 DASH2,268.01716009 DASH$413,265 @ $182.21
6907252017-06-22 00:33:30 UTC+5.40690458 DASH2,257.18680494 DASH$407,928 @ $180.72
6907152017-06-22 00:12:42 UTC+5.41399031 DASH2,251.77990036 DASH$406,951 @ $180.72
6907092017-06-21 23:53:53 UTC+10.92651685 DASH2,246.36591005 DASH$404,695 @ $180.16
6906912017-06-21 23:12:44 UTC+5.40743769 DASH2,235.4393932 DASH$402,727 @ $180.16
6906772017-06-21 22:26:29 UTC+5.41615246 DASH2,230.03195551 DASH$394,257 @ $176.79
6906252017-06-21 20:15:05 UTC+10.83369597 DASH2,224.61580305 DASH$403,292 @ $181.29
6905922017-06-21 18:45:43 UTC+7.21231279 DASH2,213.78210708 DASH$420,760 @ $190.06
6905462017-06-21 16:45:51 UTC+5.43118385 DASH2,206.56979429 DASH$418,219 @ $189.53
6905192017-06-21 15:33:05 UTC+10.83007364 DASH2,201.13861044 DASH$414,821 @ $188.46
6905022017-06-21 14:42:28 UTC+5.41207607 DASH2,190.3085368 DASH$410,517 @ $187.42
6904172017-06-21 11:13:06 UTC+5.40755986 DASH2,184.89646073 DASH$413,127 @ $189.08
6903942017-06-21 10:04:43 UTC+12.62590802 DASH2,179.48890087 DASH$406,859 @ $186.68
6903912017-06-21 09:54:03 UTC+5.40570778 DASH2,166.86299285 DASH$407,012 @ $187.83
6903602017-06-21 08:32:56 UTC+7.2165296 DASH2,161.45728507 DASH$408,156 @ $188.83
6903352017-06-21 07:45:55 UTC+5.40744492 DASH2,154.24075547 DASH$405,665 @ $188.31
6903142017-06-21 06:47:14 UTC+5.41633205 DASH2,148.83331055 DASH$404,536 @ $188.26
6903032017-06-21 06:05:31 UTC+12.62013279 DASH2,143.4169785 DASH$403,516 @ $188.26
6902732017-06-21 04:46:26 UTC+5.40786614 DASH2,130.79684571 DASH$402,262 @ $188.78
6902492017-06-21 03:47:36 UTC+10.8679831 DASH2,125.38897957 DASH$408,441 @ $192.17
6902372017-06-21 03:14:31 UTC+5.40809859 DASH2,114.52099647 DASH$406,353 @ $192.17
6901962017-06-21 01:36:28 UTC+14.52064659 DASH2,109.11289788 DASH$401,491 @ $190.36
6901802017-06-21 00:47:50 UTC+7.21485815 DASH2,094.59225129 DASH$397,997 @ $190.01
6901412017-06-20 23:14:20 UTC+10.90791496 DASH2,087.37739314 DASH$396,547 @ $189.97
6901042017-06-20 21:32:43 UTC+12.63884418 DASH2,076.46947818 DASH$391,534 @ $188.56
6900832017-06-20 20:36:20 UTC+5.43101481 DASH2,063.830634 DASH$385,614 @ $186.84
6900402017-06-20 18:29:06 UTC+5.40604726 DASH2,058.39961919 DASH$387,917 @ $188.46
6900212017-06-20 17:46:55 UTC+14.43010237 DASH2,052.99357193 DASH$379,906 @ $185.05
6899802017-06-20 16:02:27 UTC+10.82029501 DASH2,038.56346956 DASH$394,883 @ $193.71
6899352017-06-20 13:57:09 UTC+10.83982346 DASH2,027.74317455 DASH$393,898 @ $194.25
6899312017-06-20 13:46:33 UTC-509.21718036 DASH2,016.90335109 DASH$391,792 @ $194.25
6899212017-06-20 13:22:21 UTC+5.40792618 DASH2,526.12053145 DASH$490,710 @ $194.25
6898312017-06-20 09:37:58 UTC+10.87452082 DASH2,520.71260527 DASH$488,922 @ $193.96
6898292017-06-20 09:28:06 UTC+5.41263964 DASH2,509.83808445 DASH$486,813 @ $193.96
6897952017-06-20 07:54:56 UTC+7.21607231 DASH2,504.42544481 DASH$492,768 @ $196.76
6897652017-06-20 06:32:35 UTC+5.4172793 DASH2,497.2093725 DASH$494,377 @ $197.97
6897522017-06-20 06:03:30 UTC+16.24865638 DASH2,491.7920932 DASH$490,723 @ $196.94
6897202017-06-20 04:53:06 UTC+5.41873151 DASH2,475.54343682 DASH$488,789 @ $197.45
6897062017-06-20 04:12:57 UTC+5.40728918 DASH2,470.12470531 DASH$487,719 @ $197.45
6896782017-06-20 02:52:18 UTC+5.42068863 DASH2,464.71741613 DASH$484,336 @ $196.51
6896312017-06-20 00:32:13 UTC+5.41875305 DASH2,459.2967275 DASH$488,980 @ $198.83
6895962017-06-19 23:21:04 UTC+5.40844142 DASH2,453.87797445 DASH$486,256 @ $198.16
6895832017-06-19 22:45:41 UTC+12.63675543 DASH2,448.46953303 DASH$484,967 @ $198.07
6895782017-06-19 22:34:08 UTC+5.42337685 DASH2,435.8327776 DASH$482,464 @ $198.07
6895192017-06-19 19:50:19 UTC+5.41688846 DASH2,430.40940075 DASH$478,535 @ $196.89
6895062017-06-19 19:02:53 UTC+10.83146784 DASH2,424.99251229 DASH$477,469 @ $196.89
6894942017-06-19 18:49:26 UTC+5.40773503 DASH2,414.16104445 DASH$474,904 @ $196.72
6894592017-06-19 17:22:57 UTC+5.40512413 DASH2,408.75330942 DASH$471,874 @ $195.9
6894282017-06-19 15:52:46 UTC+5.40556202 DASH2,403.34818529 DASH$464,445 @ $193.25
6894162017-06-19 15:12:33 UTC+7.22753629 DASH2,397.94262327 DASH$463,401 @ $193.25
6893912017-06-19 14:13:09 UTC+10.82171192 DASH2,390.71508698 DASH$464,473 @ $194.28
6893332017-06-19 11:44:35 UTC+10.85727211 DASH2,379.89337506 DASH$469,969 @ $197.47
6893262017-06-19 11:33:25 UTC+5.40789402 DASH2,369.03610295 DASH$467,825 @ $197.47
6893172017-06-19 11:14:04 UTC+7.2303338 DASH2,363.62820893 DASH$466,757 @ $197.47
6892992017-06-19 10:03:09 UTC+10.85038847 DASH2,356.39787513 DASH$462,422 @ $196.24
6892602017-06-19 08:32:52 UTC+16.26494818 DASH2,345.54748666 DASH$452,785 @ $193.04
6892202017-06-19 06:44:04 UTC+7.22004713 DASH2,329.28253848 DASH$455,204 @ $195.43
6891792017-06-19 05:12:41 UTC+5.41610916 DASH2,322.06249135 DASH$450,405 @ $193.97
6891632017-06-19 04:17:03 UTC+5.41095396 DASH2,316.64638219 DASH$456,290 @ $196.96
6891522017-06-19 03:37:06 UTC+10.86232183 DASH2,311.23542823 DASH$461,276 @ $199.58
6891152017-06-19 02:14:32 UTC+10.87192751 DASH2,300.3731064 DASH$461,944 @ $200.81
6891092017-06-19 01:43:46 UTC+5.40836765 DASH2,289.50117889 DASH$462,232 @ $201.89
6890712017-06-19 00:02:25 UTC+10.84122073 DASH2,284.09281124 DASH$437,209 @ $191.41
6890632017-06-18 23:46:30 UTC+5.42316161 DASH2,273.25159051 DASH$435,133 @ $191.41
6890382017-06-18 22:52:43 UTC+5.43917126 DASH2,267.8284289 DASH$428,914 @ $189.13
6890002017-06-18 21:04:52 UTC+10.81564528 DASH2,262.38925764 DASH$425,631 @ $188.13
6889742017-06-18 19:53:07 UTC+5.41429574 DASH2,251.57361236 DASH$410,757 @ $182.43
6889542017-06-18 19:04:40 UTC+5.40979373 DASH2,246.15931662 DASH$410,396 @ $182.71
6889212017-06-18 17:53:37 UTC+16.23275297 DASH2,240.74952289 DASH$408,246 @ $182.19
6888682017-06-18 15:24:21 UTC+5.4061453 DASH2,224.51676992 DASH$408,300 @ $183.55
6888442017-06-18 14:14:52 UTC+5.40911902 DASH2,219.11062462 DASH$403,416 @ $181.79
6888222017-06-18 13:12:55 UTC+5.40695352 DASH2,213.7015056 DASH$401,026 @ $181.16
6888172017-06-18 13:03:09 UTC+10.82575009 DASH2,208.29455208 DASH$400,047 @ $181.16
6888052017-06-18 12:32:18 UTC+5.40984706 DASH2,197.46880199 DASH$402,564 @ $183.19
6887662017-06-18 10:52:43 UTC+5.40536473 DASH2,192.05895493 DASH$390,661 @ $178.22
6887322017-06-18 09:24:51 UTC+5.40955573 DASH2,186.6535902 DASH$389,346 @ $178.06
6887072017-06-18 08:15:40 UTC+10.81925067 DASH2,181.24403447 DASH$385,686 @ $176.82
6886932017-06-18 07:51:28 UTC+7.23267563 DASH2,170.4247838 DASH$380,393 @ $175.26
6886502017-06-18 05:54:17 UTC+10.83750356 DASH2,163.19210817 DASH$397,782 @ $183.89
6885942017-06-18 03:13:20 UTC+12.6514552 DASH2,152.35460461 DASH$386,648 @ $179.64
6885902017-06-18 03:03:04 UTC+5.42424015 DASH2,139.70314941 DASH$385,807 @ $180.31
6885712017-06-18 02:24:13 UTC+5.42469125 DASH2,134.27890926 DASH$384,829 @ $180.31
6885452017-06-18 01:15:24 UTC+10.81320791 DASH2,128.85421801 DASH$386,417 @ $181.51
6885162017-06-17 23:53:29 UTC+5.42043558 DASH2,118.0410101 DASH$379,207 @ $179.04
6884872017-06-17 22:42:35 UTC+5.40967469 DASH2,112.62057452 DASH$381,859 @ $180.75
6884732017-06-17 22:03:10 UTC+12.63526629 DASH2,107.21089983 DASH$380,881 @ $180.75
6884572017-06-17 21:26:42 UTC+5.4265789 DASH2,094.57563354 DASH$380,689 @ $181.75
6884342017-06-17 20:32:37 UTC+7.21122032 DASH2,089.14905464 DASH$384,699 @ $184.14
6884092017-06-17 19:22:40 UTC+5.41505555 DASH2,081.93783432 DASH$380,487 @ $182.76
6883892017-06-17 18:22:25 UTC+5.41120979 DASH2,076.52277877 DASH$368,704 @ $177.56
6883822017-06-17 18:09:53 UTC+10.82883429 DASH2,071.11156898 DASH$367,743 @ $177.56
6883732017-06-17 17:42:28 UTC+5.42794631 DASH2,060.28273469 DASH$364,413 @ $176.88
6883272017-06-17 15:47:45 UTC+7.21439452 DASH2,054.85478838 DASH$359,720 @ $175.06
6883122017-06-17 15:06:28 UTC+14.45205296 DASH2,047.64039386 DASH$352,977 @ $172.38
6882472017-06-17 12:23:31 UTC+10.83713374 DASH2,033.1883409 DASH$346,374 @ $170.36
6882282017-06-17 11:37:28 UTC+5.42723014 DASH2,022.35120716 DASH$347,742 @ $171.95
6881992017-06-17 10:02:36 UTC+5.41478526 DASH2,016.92397702 DASH$353,844 @ $175.44
6881672017-06-17 08:49:22 UTC+5.40751089 DASH2,011.50919176 DASH$348,324 @ $173.17
6881642017-06-17 08:32:13 UTC+10.82201574 DASH2,006.10168087 DASH$347,387 @ $173.17
6881582017-06-17 08:22:08 UTC+5.41687473 DASH1,995.27966513 DASH$345,513 @ $173.17
6881432017-06-17 07:42:54 UTC+5.41544671 DASH1,989.8627904 DASH$334,362 @ $168.03
6881372017-06-17 07:21:50 UTC+9.01608983 DASH1,984.44734369 DASH$333,452 @ $168.03
6881192017-06-17 06:41:14 UTC+5.40672649 DASH1,975.43125386 DASH$327,972 @ $166.03
6880862017-06-17 05:26:05 UTC+5.40466674 DASH1,970.02452737 DASH$326,717 @ $165.84
6880712017-06-17 04:43:10 UTC+5.4054779 DASH1,964.61986063 DASH$323,611 @ $164.72
6880582017-06-17 04:06:31 UTC+5.40559951 DASH1,959.21438273 DASH$322,721 @ $164.72
6880542017-06-17 03:52:09 UTC+10.82051401 DASH1,953.80878322 DASH$321,708 @ $164.66
6880392017-06-17 03:07:36 UTC+7.20912594 DASH1,942.98826921 DASH$319,926 @ $164.66
6880242017-06-17 02:35:24 UTC+5.41001857 DASH1,935.77914327 DASH$313,637 @ $162.02
6880042017-06-17 01:42:31 UTC+5.41569624 DASH1,930.3691247 DASH$309,979 @ $160.58
6879892017-06-17 01:04:35 UTC+5.40608434 DASH1,924.95342846 DASH$309,509 @ $160.79
6879822017-06-17 00:54:07 UTC+10.82193894 DASH1,919.54734412 DASH$308,640 @ $160.79
6879762017-06-17 00:36:44 UTC+5.41183786 DASH1,908.72540518 DASH$306,900 @ $160.79
6879532017-06-16 23:48:44 UTC+5.40942802 DASH1,903.31356732 DASH$309,637 @ $162.68
6879272017-06-16 22:02:48 UTC+12.64038264 DASH1,897.9041393 DASH$306,408 @ $161.45
6878952017-06-16 20:52:01 UTC+5.4073349 DASH1,885.26375666 DASH$306,494 @ $162.57
6878642017-06-16 19:23:43 UTC+5.41236006 DASH1,879.85642176 DASH$307,452 @ $163.55
6878452017-06-16 18:42:23 UTC+14.42956781 DASH1,874.4440617 DASH$305,465 @ $162.96
6878342017-06-16 18:11:47 UTC+5.43526116 DASH1,860.01449389 DASH$303,113 @ $162.96
6878222017-06-16 17:21:51 UTC+5.41785955 DASH1,854.57923273 DASH$304,139 @ $163.99
6877722017-06-16 15:18:21 UTC+12.61720339 DASH1,849.16137318 DASH$303,197 @ $163.96
6877682017-06-16 15:03:18 UTC+5.4425792 DASH1,836.54416979 DASH$301,128 @ $163.96
6877432017-06-16 14:16:52 UTC+10.81381471 DASH1,831.10159059 DASH$296,277 @ $161.8
6877242017-06-16 13:23:53 UTC+12.67532587 DASH1,820.28777588 DASH$294,236 @ $161.64
6876752017-06-16 11:11:56 UTC+5.40668377 DASH1,807.61245001 DASH$291,923 @ $161.5
6876622017-06-16 10:23:50 UTC+5.41321407 DASH1,802.20576624 DASH$295,752 @ $164.11
6876612017-06-16 10:21:29 UTC+10.83795795 DASH1,796.79255217 DASH$294,863 @ $164.11
6876032017-06-16 07:43:08 UTC+7.21200771 DASH1,785.95459422 DASH$291,328 @ $163.12
6875672017-06-16 06:22:23 UTC+16.22237642 DASH1,778.74258651 DASH$290,854 @ $163.52
6874572017-06-16 01:41:38 UTC+5.40908255 DASH1,762.52021009 DASH$274,308 @ $155.63
6874472017-06-16 01:11:27 UTC+10.81583919 DASH1,757.11112754 DASH$277,562 @ $157.97
6874092017-06-15 23:37:31 UTC+12.63244436 DASH1,746.29528835 DASH$277,684 @ $159.01
6873982017-06-15 23:02:55 UTC+5.41289246 DASH1,733.66284399 DASH$277,536 @ $160.09
6873592017-06-15 21:22:45 UTC+5.41287338 DASH1,728.24995153 DASH$272,029 @ $157.4
6873552017-06-15 21:17:37 UTC+10.87932192 DASH1,722.83707815 DASH$271,177 @ $157.4
6873162017-06-15 19:23:07 UTC+5.41402952 DASH1,711.95775623 DASH$263,404 @ $153.86
6872702017-06-15 17:33:15 UTC+5.4093549 DASH1,706.54372671 DASH$253,598 @ $148.6
6872552017-06-15 16:44:32 UTC+5.41210132 DASH1,701.13437181 DASH$256,337 @ $150.69
6872332017-06-15 15:52:29 UTC+5.40769433 DASH1,695.72227049 DASH$252,999 @ $149.2
6872172017-06-15 14:58:47 UTC+5.40559557 DASH1,690.31457616 DASH$243,183 @ $143.87
6872022017-06-15 14:24:01 UTC+14.41695917 DASH1,684.90898059 DASH$242,405 @ $143.87
6871782017-06-15 13:24:12 UTC+5.41980485 DASH1,670.49202142 DASH$237,905 @ $142.42
6871562017-06-15 12:51:01 UTC+16.23042172 DASH1,665.07221657 DASH$243,947 @ $146.51
6871392017-06-15 11:40:51 UTC+5.47625466 DASH1,648.84179485 DASH$250,304 @ $151.81
6870952017-06-15 09:43:57 UTC+5.41068772 DASH1,643.36554019 DASH$255,999 @ $155.78
6870642017-06-15 08:23:07 UTC+5.40613572 DASH1,637.95485247 DASH$261,896 @ $159.89
6870492017-06-15 07:46:18 UTC+10.85597242 DASH1,632.54871675 DASH$260,559 @ $159.6
6870162017-06-15 06:21:39 UTC+5.42391844 DASH1,621.69274433 DASH$256,175 @ $157.97
6869952017-06-15 05:33:53 UTC+5.41964404 DASH1,616.26882589 DASH$246,445 @ $152.48
6869572017-06-15 03:51:29 UTC+5.40707542 DASH1,610.84918185 DASH$260,473 @ $161.7
6869372017-06-15 02:43:27 UTC+10.83042604 DASH1,605.44210643 DASH$261,067 @ $162.61
6869282017-06-15 02:22:08 UTC+5.46145581 DASH1,594.61168039 DASH$259,306 @ $162.61
6868892017-06-15 00:51:47 UTC+5.40768711 DASH1,589.15022458 DASH$256,638 @ $161.49
6868842017-06-15 00:44:45 UTC+12.64189235 DASH1,583.74253747 DASH$255,765 @ $161.49
6868572017-06-14 23:32:17 UTC+5.41181082 DASH1,571.10064512 DASH$250,005 @ $159.13
6868392017-06-14 22:36:37 UTC+5.41374004 DASH1,565.6888343 DASH$249,219 @ $159.18
6868242017-06-14 21:58:29 UTC+10.82083948 DASH1,560.27509426 DASH$245,220 @ $157.16
6868022017-06-14 21:01:27 UTC+5.41164337 DASH1,549.45425478 DASH$253,068 @ $163.33
6867732017-06-14 19:51:21 UTC+10.82020723 DASH1,544.04261141 DASH$254,789 @ $165.01
6867302017-06-14 17:41:37 UTC+7.25087532 DASH1,533.22240418 DASH$260,361 @ $169.81
6867002017-06-14 16:32:13 UTC+10.88306345 DASH1,525.97152886 DASH$252,912 @ $165.74
6866842017-06-14 15:45:58 UTC+5.40698535 DASH1,515.08846541 DASH$254,929 @ $168.26
6866372017-06-14 13:52:29 UTC+5.41263131 DASH1,509.68148006 DASH$256,080 @ $169.62
6866012017-06-14 12:22:26 UTC+10.81295464 DASH1,504.26884875 DASH$261,159 @ $173.61
6865882017-06-14 11:39:28 UTC+7.2328297 DASH1,493.45589411 DASH$269,899 @ $180.72
6865632017-06-14 10:32:26 UTC+5.406348 DASH1,486.22306441 DASH$272,985 @ $183.68
6865492017-06-14 10:05:25 UTC+10.82484378 DASH1,480.81671641 DASH$271,642 @ $183.44
6865382017-06-14 09:35:40 UTC+5.40924609 DASH1,469.99187263 DASH$269,656 @ $183.44
6865302017-06-14 09:02:30 UTC+7.24803902 DASH1,464.58262654 DASH$265,084 @ $181
6864882017-06-14 07:20:58 UTC+10.81856138 DASH1,457.33458752 DASH$262,530 @ $180.14
6864672017-06-14 06:23:12 UTC+5.42614076 DASH1,446.51602614 DASH$265,512 @ $183.55
6864362017-06-14 04:41:41 UTC+7.23222224 DASH1,441.08988538 DASH$266,538 @ $184.96
6864232017-06-14 04:22:13 UTC+10.82928095 DASH1,433.85766314 DASH$265,201 @ $184.96
6864052017-06-14 03:31:43 UTC+7.24016694 DASH1,423.02838219 DASH$264,897 @ $186.15
6863832017-06-14 02:33:14 UTC+5.41140552 DASH1,415.78821525 DASH$267,102 @ $188.66
6863372017-06-14 00:38:08 UTC+10.81846883 DASH1,410.37680973 DASH$268,385 @ $190.29
6863342017-06-14 00:22:14 UTC+5.42607699 DASH1,399.5583409 DASH$266,326 @ $190.29
6863092017-06-13 23:13:15 UTC+10.82950634 DASH1,394.13226391 DASH$255,921 @ $183.57
6863012017-06-13 22:51:32 UTC+5.463171 DASH1,383.30275757 DASH$251,530 @ $181.83
6862662017-06-13 21:25:55 UTC+16.26869618 DASH1,377.83958657 DASH$248,260 @ $180.18
6862512017-06-13 20:51:14 UTC+7.21746383 DASH1,361.57089039 DASH$244,262 @ $179.4
6862012017-06-13 18:39:31 UTC+5.41842212 DASH1,354.35342656 DASH$245,049 @ $180.93
6861912017-06-13 18:06:37 UTC+5.40816677 DASH1,348.93500444 DASH$244,068 @ $180.93
6861902017-06-13 18:01:10 UTC+10.82192224 DASH1,343.52683767 DASH$240,439 @ $178.96
6861612017-06-13 16:51:20 UTC+5.415532 DASH1,332.70491543 DASH$238,445 @ $178.92
6861142017-06-13 14:52:08 UTC+5.41775164 DASH1,327.28938343 DASH$236,867 @ $178.46
6860892017-06-13 13:25:47 UTC+10.83409094 DASH1,321.87163179 DASH$236,894 @ $179.21
6860832017-06-13 13:13:09 UTC+5.40865232 DASH1,311.03754085 DASH$234,953 @ $179.21
6860282017-06-13 11:13:59 UTC+5.41281549 DASH1,305.62888853 DASH$234,331 @ $179.48
6860212017-06-13 10:42:09 UTC+5.43162054 DASH1,300.21607304 DASH$229,076 @ $176.18
6860082017-06-13 09:50:58 UTC+10.82015679 DASH1,294.7844525 DASH$229,745 @ $177.44
6859802017-06-13 09:01:23 UTC+5.40759224 DASH1,283.96429571 DASH$231,379 @ $180.21
6859272017-06-13 06:42:10 UTC+10.82317959 DASH1,278.55670347 DASH$231,303 @ $180.91
6859142017-06-13 06:01:17 UTC+7.21291807 DASH1,267.73352388 DASH$229,345 @ $180.91
6858782017-06-13 04:21:13 UTC+5.41763912 DASH1,260.52060581 DASH$225,878 @ $179.19
6858732017-06-13 04:12:44 UTC+10.9275547 DASH1,255.10296669 DASH$224,907 @ $179.19
6858462017-06-13 03:03:14 UTC+5.45731653 DASH1,244.17541199 DASH$220,506 @ $177.23
6858452017-06-13 03:00:52 UTC+10.84115606 DASH1,238.71809546 DASH$217,202 @ $175.34
6858222017-06-13 02:01:11 UTC+5.56187541 DASH1,227.8769394 DASH$214,265 @ $174.5
6858082017-06-13 01:25:10 UTC+5.41722909 DASH1,222.31506399 DASH$213,294 @ $174.5
6857952017-06-13 00:47:09 UTC+10.83093089 DASH1,216.8978349 DASH$214,365 @ $176.16
6857822017-06-13 00:11:28 UTC+5.40611174 DASH1,206.06690401 DASH$212,457 @ $176.16
6857622017-06-12 23:24:59 UTC+10.83631824 DASH1,200.66079227 DASH$208,032 @ $173.26
6857582017-06-12 23:05:22 UTC+5.40775615 DASH1,189.82447403 DASH$206,154 @ $173.26
6857312017-06-12 22:02:29 UTC+5.40519779 DASH1,184.41671788 DASH$195,115 @ $164.74
6857012017-06-12 20:38:51 UTC+7.21910715 DASH1,179.01152009 DASH$197,612 @ $167.61
6856662017-06-12 19:03:25 UTC+18.06289722 DASH1,171.79241294 DASH$191,322 @ $163.27
6856342017-06-12 17:42:17 UTC+5.41354617 DASH1,153.72951572 DASH$190,204 @ $164.86
6855942017-06-12 16:14:20 UTC+5.4174115 DASH1,148.31596955 DASH$187,493 @ $163.28
6855852017-06-12 15:42:14 UTC+5.40673755 DASH1,142.89855805 DASH$199,781 @ $174.8
6855382017-06-12 13:43:25 UTC+12.62775415 DASH1,137.4918205 DASH$204,902 @ $180.13
6854952017-06-12 11:41:59 UTC+7.23621274 DASH1,124.86406635 DASH$197,282 @ $175.38
6854902017-06-12 11:22:26 UTC+10.82084965 DASH1,117.62785361 DASH$196,013 @ $175.38
6854602017-06-12 10:21:10 UTC+5.40806345 DASH1,106.80700396 DASH$195,521 @ $176.65
6854462017-06-12 09:31:29 UTC+7.2539591 DASH1,101.39894051 DASH$204,280 @ $185.47
6854322017-06-12 08:54:03 UTC+5.40676106 DASH1,094.14498141 DASH$208,326 @ $190.4
6854272017-06-12 08:41:15 UTC+10.83196845 DASH1,088.73822035 DASH$207,297 @ $190.4
6853922017-06-12 07:14:00 UTC+5.40924118 DASH1,077.9062519 DASH$205,888 @ $191.01
6853832017-06-12 06:53:34 UTC+5.4053301 DASH1,072.49701072 DASH$205,533 @ $191.64
6853552017-06-12 05:35:13 UTC+5.50367286 DASH1,067.09168062 DASH$208,952 @ $195.81
6853392017-06-12 05:02:34 UTC+10.83999598 DASH1,061.58800776 DASH$207,874 @ $195.81
6853102017-06-12 03:22:40 UTC+5.41048498 DASH1,050.74801178 DASH$201,156 @ $191.44
6852862017-06-12 02:30:59 UTC+10.83914411 DASH1,045.3375268 DASH$199,030 @ $190.4
6852402017-06-12 00:35:37 UTC+5.44285619 DASH1,034.49838269 DASH$194,098 @ $187.63
6852142017-06-11 23:23:39 UTC+5.41346918 DASH1,029.0555265 DASH$192,016 @ $186.59
6851852017-06-11 22:21:10 UTC+7.22206077 DASH1,023.64205732 DASH$193,882 @ $189.4
6851692017-06-11 21:36:11 UTC+5.43243163 DASH1,016.41999655 DASH$193,696 @ $190.57
6851362017-06-11 19:41:02 UTC+10.81608033 DASH1,010.98756492 DASH$198,461 @ $196.3
6851312017-06-11 19:31:58 UTC+5.42285833 DASH1,000.17148459 DASH$196,337 @ $196.3
6850992017-06-11 18:23:47 UTC+7.24092618 DASH994.74862626 DASH$192,285 @ $193.3
6850792017-06-11 17:32:32 UTC+12.66523809 DASH987.50770008 DASH$194,452 @ $196.91
6850272017-06-11 15:02:21 UTC+5.42132793 DASH974.84246199 DASH$185,114 @ $189.89
6849872017-06-11 13:37:23 UTC+16.23419035 DASH969.42113406 DASH$174,245 @ $179.74
6849672017-06-11 12:31:11 UTC+5.41798606 DASH953.18694371 DASH$178,371 @ $187.13
6848952017-06-11 09:24:53 UTC+5.40682385 DASH947.76895765 DASH$156,188 @ $164.8
6848572017-06-11 07:40:57 UTC+5.41315459 DASH942.3621338 DASH$147,616 @ $156.64
6848372017-06-11 07:05:00 UTC+10.85011841 DASH936.94897921 DASH$146,161 @ $156
6848262017-06-11 06:31:26 UTC+5.4270724 DASH926.0988608 DASH$144,469 @ $156
6843882017-06-10 11:11:27 UTC+5.41344826 DASH920.6717884 DASH$138,359 @ $150.28
6843532017-06-10 09:54:21 UTC+18.03013492 DASH915.25834014 DASH$134,527 @ $146.98
6843382017-06-10 09:22:50 UTC+5.35263472 DASH897.22820522 DASH$131,877 @ $146.98
6843252017-06-10 08:36:15 UTC-723.19609189 DASH891.8755705 DASH$130,193 @ $145.98
6843242017-06-10 08:26:02 UTC-196.53476046 DASH1,615.07166239 DASH$235,763 @ $145.98
6842962017-06-10 07:03:54 UTC+10.82046076 DASH1,811.60642285 DASH$266,386 @ $147.04
6842812017-06-10 06:12:36 UTC+7.21883115 DASH1,800.78596209 DASH$264,795 @ $147.04
6842682017-06-10 05:50:40 UTC-369.89406068 DASH1,793.56713094 DASH$263,412 @ $146.86
6842612017-06-10 05:30:23 UTC+12.6392973 DASH2,163.46119162 DASH$317,736 @ $146.86
6842542017-06-10 05:22:16 UTC+5.42554723 DASH2,150.82189432 DASH$315,880 @ $146.86
6842272017-06-10 03:50:57 UTC+7.22179107 DASH2,145.39634709 DASH$317,695 @ $148.08
6842052017-06-10 03:22:45 UTC+5.40982057 DASH2,138.17455602 DASH$316,625 @ $148.08
6841962017-06-10 02:48:47 UTC+10.83388012 DASH2,132.76473545 DASH$317,682 @ $148.95
6841642017-06-10 01:10:47 UTC+5.41701612 DASH2,121.93085533 DASH$317,220 @ $149.5
6841602017-06-10 01:03:26 UTC+10.78432674 DASH2,116.51383921 DASH$316,410 @ $149.5
6841492017-06-10 00:31:37 UTC+7.24413695 DASH2,105.72951247 DASH$313,820 @ $149.03
6841252017-06-09 23:31:48 UTC+5.41307868 DASH2,098.48537552 DASH$313,234 @ $149.27
6841012017-06-09 22:31:05 UTC+5.42564781 DASH2,093.07229684 DASH$308,269 @ $147.28
6840782017-06-09 21:35:20 UTC+10.86001937 DASH2,087.64664903 DASH$308,945 @ $147.99
6840662017-06-09 21:01:29 UTC+9.029458 DASH2,076.78662966 DASH$306,512 @ $147.59
6840442017-06-09 20:13:36 UTC+10.82266133 DASH2,067.75717166 DASH$305,180 @ $147.59
6840392017-06-09 19:42:52 UTC+5.42636255 DASH2,056.93451033 DASH$304,256 @ $147.92
6840112017-06-09 18:31:20 UTC+5.40512705 DASH2,051.50814778 DASH$301,448 @ $146.94
6839962017-06-09 18:06:15 UTC+12.67277546 DASH2,046.10302073 DASH$300,431 @ $146.83
6839832017-06-09 17:35:14 UTC+5.40695708 DASH2,033.43024527 DASH$298,570 @ $146.83
6839472017-06-09 15:30:00 UTC+10.81561772 DASH2,028.02328819 DASH$299,528 @ $147.69
6839162017-06-09 14:14:47 UTC+5.41240484 DASH2,017.20767047 DASH$300,813 @ $149.12
6838892017-06-09 13:11:50 UTC+5.4104847 DASH2,011.79526563 DASH$300,080 @ $149.16
6838762017-06-09 12:40:15 UTC+12.62540017 DASH2,006.38478093 DASH$295,929 @ $147.49
6838682017-06-09 12:30:52 UTC+5.4096005 DASH1,993.75938076 DASH$294,067 @ $147.49
6838442017-06-09 11:32:16 UTC+5.4097367 DASH1,988.34978026 DASH$290,818 @ $146.26
6838252017-06-09 10:24:22 UTC+10.81697356 DASH1,982.94004356 DASH$289,088 @ $145.79
6838082017-06-09 09:31:05 UTC+5.41060851 DASH1,972.12307 DASH$287,617 @ $145.84
6837802017-06-09 08:32:09 UTC+5.40480703 DASH1,966.71246149 DASH$289,707 @ $147.31
6837542017-06-09 07:20:34 UTC+12.63821196 DASH1,961.30765446 DASH$289,914 @ $147.82
6837442017-06-09 06:52:27 UTC+7.22887148 DASH1,948.6694425 DASH$288,465 @ $148.03
6837192017-06-09 06:02:07 UTC+7.21855587 DASH1,941.44057102 DASH$283,703 @ $146.13
6837012017-06-09 05:02:45 UTC+5.40524087 DASH1,934.22201515 DASH$279,488 @ $144.5
6836822017-06-09 04:10:16 UTC+10.86678358 DASH1,928.81677428 DASH$278,707 @ $144.5
6836642017-06-09 03:20:36 UTC+5.41229347 DASH1,917.9499907 DASH$276,826 @ $144.33
6836342017-06-09 02:00:32 UTC+10.83309247 DASH1,912.53769723 DASH$278,814 @ $145.78
6836322017-06-09 01:50:34 UTC+5.41127259 DASH1,901.70460476 DASH$277,235 @ $145.78
6836142017-06-09 01:03:30 UTC+7.20641618 DASH1,896.29333217 DASH$275,864 @ $145.48
6835632017-06-08 22:59:58 UTC+10.82453715 DASH1,889.08691599 DASH$274,172 @ $145.13
6835532017-06-08 22:24:09 UTC+5.41456019 DASH1,878.26237884 DASH$272,601 @ $145.13
6835432017-06-08 22:02:58 UTC+7.21916243 DASH1,872.84781865 DASH$269,643 @ $143.98
6835302017-06-08 21:39:21 UTC+7.22807839 DASH1,865.62865622 DASH$268,604 @ $143.98
6834822017-06-08 19:23:42 UTC+5.40705023 DASH1,858.40057783 DASH$265,468 @ $142.85
6834702017-06-08 18:50:48 UTC+5.40632451 DASH1,852.9935276 DASH$264,291 @ $142.63
6834342017-06-08 17:25:16 UTC+10.81216881 DASH1,847.58720309 DASH$264,582 @ $143.2
6834252017-06-08 16:52:10 UTC+5.41323766 DASH1,836.77503428 DASH$262,504 @ $142.92
6834172017-06-08 16:37:38 UTC+7.20612337 DASH1,831.36179662 DASH$261,731 @ $142.92
6833802017-06-08 14:50:50 UTC+5.4090664 DASH1,824.15567325 DASH$259,482 @ $142.25
6833672017-06-08 14:20:43 UTC+5.40844906 DASH1,818.74660685 DASH$258,713 @ $142.25
6833482017-06-08 13:54:33 UTC+16.22167238 DASH1,813.33815779 DASH$258,779 @ $142.71
6833192017-06-08 12:10:56 UTC+9.01062503 DASH1,797.11648541 DASH$256,007 @ $142.45
6833032017-06-08 11:42:34 UTC+10.82039479 DASH1,788.10586038 DASH$256,714 @ $143.57
6832582017-06-08 09:40:35 UTC+5.40637764 DASH1,777.28546559 DASH$257,693 @ $144.99
6832502017-06-08 09:11:43 UTC+10.83482552 DASH1,771.87908795 DASH$256,909 @ $144.99
6832302017-06-08 08:24:45 UTC+7.20689318 DASH1,761.04426243 DASH$254,787 @ $144.68
6832182017-06-08 07:54:43 UTC+5.41191913 DASH1,753.83736925 DASH$252,879 @ $144.19
6831992017-06-08 06:55:44 UTC+5.409601 DASH1,748.42545012 DASH$252,565 @ $144.45
6831822017-06-08 06:20:26 UTC+10.9324778 DASH1,743.01584912 DASH$251,784 @ $144.45
6831362017-06-08 04:10:23 UTC+12.62392 DASH1,732.08337132 DASH$252,214 @ $145.61
6831012017-06-08 02:41:49 UTC+5.40902048 DASH1,719.45945132 DASH$244,799 @ $142.37
6830662017-06-08 01:12:10 UTC+5.41929144 DASH1,714.05043084 DASH$243,646 @ $142.15
6830522017-06-08 00:31:23 UTC+10.83554759 DASH1,708.6311394 DASH$241,523 @ $141.35
6830452017-06-08 00:23:38 UTC+5.41328229 DASH1,697.79559181 DASH$239,992 @ $141.35
6830172017-06-07 23:02:29 UTC+5.40690664 DASH1,692.38230952 DASH$236,045 @ $139.47
6830032017-06-07 22:29:35 UTC+10.82321678 DASH1,686.97540288 DASH$235,291 @ $139.47
6829832017-06-07 21:32:51 UTC+5.41859178 DASH1,676.1521861 DASH$230,600 @ $137.58
6829552017-06-07 20:31:44 UTC+10.8153675 DASH1,670.73359432 DASH$236,672 @ $141.66
6829512017-06-07 20:12:29 UTC+5.41525684 DASH1,659.91822682 DASH$235,140 @ $141.66
6829322017-06-07 19:21:52 UTC+5.42298523 DASH1,654.50296998 DASH$239,565 @ $144.8
6829002017-06-07 17:42:16 UTC+16.24663447 DASH1,649.07998475 DASH$243,400 @ $147.6
6828772017-06-07 16:48:24 UTC+5.40973336 DASH1,632.83335028 DASH$242,813 @ $148.71
6828292017-06-07 14:52:09 UTC+16.23755219 DASH1,627.42361692 DASH$245,127 @ $150.62
6828172017-06-07 14:22:00 UTC+5.41151178 DASH1,611.18606473 DASH$242,682 @ $150.62
6828032017-06-07 13:41:50 UTC+5.40822101 DASH1,605.77455295 DASH$243,732 @ $151.78
6827762017-06-07 12:31:06 UTC+5.44457103 DASH1,600.36633194 DASH$242,059 @ $151.25
6827682017-06-07 12:01:12 UTC+10.82007698 DASH1,594.92176091 DASH$239,689 @ $150.28
6827272017-06-07 10:20:20 UTC+5.40974981 DASH1,584.10168393 DASH$234,429 @ $147.99
6826862017-06-07 08:31:32 UTC+5.40576322 DASH1,578.69193412 DASH$231,130 @ $146.41
6826782017-06-07 08:10:51 UTC+14.4238729 DASH1,573.2861709 DASH$230,338 @ $146.41
6826722017-06-07 07:57:39 UTC+5.40651725 DASH1,558.862298 DASH$227,347 @ $145.84
6826182017-06-07 05:29:45 UTC+10.82042177 DASH1,553.45578075 DASH$227,278 @ $146.31
6826162017-06-07 05:21:37 UTC+5.4145319 DASH1,542.63535898 DASH$225,695 @ $146.31
6825682017-06-07 03:24:53 UTC+5.40626138 DASH1,537.22082708 DASH$225,086 @ $146.42
6825272017-06-07 01:39:59 UTC+10.82610768 DASH1,531.8145657 DASH$223,354 @ $145.81
6824942017-06-07 00:04:00 UTC+5.40911176 DASH1,520.98845802 DASH$221,195 @ $145.43
6824382017-06-06 21:35:51 UTC+5.41764365 DASH1,515.57934626 DASH$217,965 @ $143.82
6824342017-06-06 21:20:38 UTC+10.86475459 DASH1,510.16170261 DASH$217,186 @ $143.82
6824002017-06-06 20:01:04 UTC+5.40809169 DASH1,499.29694802 DASH$215,720 @ $143.88
6823852017-06-06 19:23:10 UTC+16.24275368 DASH1,493.88885633 DASH$214,942 @ $143.88
6823602017-06-06 18:21:37 UTC+5.40825649 DASH1,477.64610265 DASH$214,420 @ $145.11
6823472017-06-06 17:46:00 UTC+10.82989352 DASH1,472.23784616 DASH$214,931 @ $145.99
6823442017-06-06 17:30:17 UTC+5.42978266 DASH1,461.40795264 DASH$213,350 @ $145.99
6823292017-06-06 17:04:26 UTC+5.40906278 DASH1,455.97816998 DASH$209,386 @ $143.81
6823052017-06-06 15:54:25 UTC+7.24829103 DASH1,450.5691072 DASH$207,783 @ $143.24
6822942017-06-06 15:40:33 UTC+14.42677915 DASH1,443.32081617 DASH$206,745 @ $143.24
6822642017-06-06 13:54:06 UTC+5.41248576 DASH1,428.89403702 DASH$209,389 @ $146.54
6822562017-06-06 13:40:19 UTC+10.83535885 DASH1,423.48155126 DASH$208,596 @ $146.54
6822382017-06-06 12:54:27 UTC+5.40862431 DASH1,412.64619241 DASH$207,088 @ $146.6
6821992017-06-06 11:08:15 UTC+5.41066161 DASH1,407.2375681 DASH$207,001 @ $147.1
6821792017-06-06 10:23:03 UTC+5.40586039 DASH1,401.82690649 DASH$207,373 @ $147.93
6821692017-06-06 10:01:36 UTC+12.64337165 DASH1,396.4210461 DASH$203,999 @ $146.09
6821532017-06-06 09:15:25 UTC+5.40920513 DASH1,383.77767445 DASH$202,152 @ $146.09
6821342017-06-06 08:24:31 UTC+5.40872679 DASH1,378.36846932 DASH$202,801 @ $147.13
6821072017-06-06 07:09:43 UTC+10.84001037 DASH1,372.95974253 DASH$202,064 @ $147.17
6820962017-06-06 06:28:47 UTC+5.408785 DASH1,362.11973216 DASH$200,404 @ $147.13
6820512017-06-06 05:01:06 UTC+5.40504653 DASH1,356.71094716 DASH$195,156 @ $143.84
6820342017-06-06 04:00:06 UTC+16.1293917 DASH1,351.30590063 DASH$192,491 @ $142.45
6820052017-06-06 02:56:04 UTC-358.63898959 DASH1,335.17650893 DASH$186,290 @ $139.52
6820032017-06-06 02:53:04 UTC-110.35173932 DASH1,693.81549852 DASH$236,329 @ $139.52
6819922017-06-06 02:24:36 UTC+5.40623496 DASH1,804.16723784 DASH$251,726 @ $139.52
6819782017-06-06 01:30:18 UTC+5.40748272 DASH1,798.76100288 DASH$253,700 @ $141.04
6819552017-06-06 00:30:51 UTC+7.20879692 DASH1,793.35352016 DASH$259,455 @ $144.68
6819472017-06-06 00:13:33 UTC+12.48112697 DASH1,786.14472324 DASH$258,412 @ $144.68
6819362017-06-06 00:00:14 UTC+5.41548449 DASH1,773.66359627 DASH$257,096 @ $144.95
6819082017-06-05 22:22:41 UTC+16.13670896 DASH1,768.24811178 DASH$257,636 @ $145.7
6818922017-06-05 21:41:19 UTC+5.4045691 DASH1,752.11140282 DASH$253,591 @ $144.73
6818632017-06-05 20:21:17 UTC+5.41814449 DASH1,746.70683372 DASH$254,488 @ $145.7
6818372017-06-05 19:19:58 UTC+5.40889179 DASH1,741.28868923 DASH$254,306 @ $146.04
6818052017-06-05 18:02:07 UTC+5.41199332 DASH1,735.87979744 DASH$250,874 @ $144.52
6817972017-06-05 17:30:12 UTC+5.40730353 DASH1,730.46780412 DASH$250,092 @ $144.52
6817712017-06-05 16:29:28 UTC+10.70396642 DASH1,725.06050059 DASH$248,523 @ $144.07
6817432017-06-05 15:34:11 UTC+5.41056373 DASH1,714.35653417 DASH$247,139 @ $144.16
6817032017-06-05 13:29:14 UTC+16.14945299 DASH1,708.94597044 DASH$245,663 @ $143.75
6816922017-06-05 12:53:08 UTC+5.41695971 DASH1,692.79651745 DASH$241,892 @ $142.9
6816582017-06-05 11:21:22 UTC+5.40543347 DASH1,687.37955774 DASH$242,093 @ $143.47
6816442017-06-05 10:43:01 UTC+10.73801472 DASH1,681.97412427 DASH$242,233 @ $144.02
6816192017-06-05 09:49:13 UTC+9.01150507 DASH1,671.23610955 DASH$239,997 @ $143.6
6815992017-06-05 08:52:54 UTC+5.41150694 DASH1,662.22460448 DASH$236,765 @ $142.44
6815432017-06-05 06:28:51 UTC+10.81116758 DASH1,656.81309754 DASH$239,385 @ $144.49
6815342017-06-05 06:02:08 UTC+5.41789484 DASH1,646.00192996 DASH$237,726 @ $144.43
6812292017-06-04 16:52:01 UTC+7.2206547 DASH1,640.58403512 DASH$234,757 @ $143.09
6811392017-06-04 12:51:46 UTC+10.86997698 DASH1,633.36338042 DASH$232,871 @ $142.57
6811332017-06-04 12:42:52 UTC+5.41239796 DASH1,622.49340344 DASH$231,321 @ $142.57
6811072017-06-04 11:21:42 UTC+5.40981197 DASH1,617.08100548 DASH$230,510 @ $142.55
6810822017-06-04 10:37:34 UTC+5.40738289 DASH1,611.67119351 DASH$228,666 @ $141.88
6810472017-06-04 08:41:03 UTC+5.40971117 DASH1,606.26381062 DASH$229,127 @ $142.65
6810402017-06-04 08:33:24 UTC+10.8135948 DASH1,600.85409945 DASH$228,355 @ $142.65
6810252017-06-04 07:55:40 UTC+5.40463767 DASH1,590.04050465 DASH$224,948 @ $141.47
6810082017-06-04 06:51:39 UTC+5.41235032 DASH1,584.63586698 DASH$223,707 @ $141.17
6809972017-06-04 06:20:48 UTC+7.20834387 DASH1,579.22351666 DASH$222,943 @ $141.17
6809682017-06-04 05:23:10 UTC+5.40928563 DASH1,572.01517279 DASH$223,198 @ $141.98
6809542017-06-04 04:46:29 UTC+12.64110848 DASH1,566.60588716 DASH$223,506 @ $142.67
6809242017-06-04 03:11:29 UTC+5.41726784 DASH1,553.96477868 DASH$221,947 @ $142.83
6808772017-06-04 01:09:39 UTC+7.22066255 DASH1,548.54751084 DASH$220,169 @ $142.18
6808502017-06-04 00:10:29 UTC+16.26033286 DASH1,541.32684829 DASH$219,915 @ $142.68
6808302017-06-03 23:14:17 UTC+5.40503665 DASH1,525.06651543 DASH$217,916 @ $142.89
6808132017-06-03 22:10:43 UTC+7.22556413 DASH1,519.66147878 DASH$218,775 @ $143.96
6807622017-06-03 20:09:38 UTC+5.41127785 DASH1,512.43591465 DASH$216,160 @ $142.92
6807242017-06-03 18:28:55 UTC+10.84005833 DASH1,507.0246368 DASH$216,529 @ $143.68
6807122017-06-03 18:00:04 UTC+5.405931 DASH1,496.18457847 DASH$215,779 @ $144.22
6806762017-06-03 16:09:39 UTC+7.21179615 DASH1,490.77864747 DASH$218,987 @ $146.89
6806492017-06-03 15:14:59 UTC+5.41378886 DASH1,483.56685132 DASH$217,927 @ $146.89
6806142017-06-03 13:31:14 UTC+7.22663027 DASH1,478.15306246 DASH$215,609 @ $145.86
6806012017-06-03 12:58:37 UTC+10.81443534 DASH1,470.92643219 DASH$212,686 @ $144.59
6805962017-06-03 12:49:46 UTC+5.40629717 DASH1,460.11199685 DASH$211,122 @ $144.59
6805842017-06-03 12:23:24 UTC+5.40465547 DASH1,454.70569968 DASH$210,341 @ $144.59
6805742017-06-03 11:49:39 UTC+5.41099214 DASH1,449.30104421 DASH$209,793 @ $144.75
6805192017-06-03 09:36:38 UTC+5.45542514 DASH1,443.89005207 DASH$207,996 @ $144.05
6805082017-06-03 08:52:55 UTC+5.41912035 DASH1,438.43462693 DASH$208,683 @ $145.08
6804952017-06-03 08:19:41 UTC+16.21483715 DASH1,433.01550658 DASH$207,897 @ $145.08
6804562017-06-03 06:49:46 UTC+5.40520048 DASH1,416.80066943 DASH$209,549 @ $147.9
6804452017-06-03 06:23:47 UTC+5.43615639 DASH1,411.39546895 DASH$208,749 @ $147.9
6804262017-06-03 05:28:21 UTC+10.83967288 DASH1,405.95931256 DASH$208,179 @ $148.07
6804132017-06-03 04:59:56 UTC+5.41261688 DASH1,395.11963968 DASH$207,634 @ $148.83
6803972017-06-03 04:00:25 UTC+7.23749824 DASH1,389.7070228 DASH$204,849 @ $147.4
6803722017-06-03 03:04:01 UTC+7.21619471 DASH1,382.46952456 DASH$203,782 @ $147.4
6803402017-06-03 01:52:49 UTC+5.4074189 DASH1,375.25332985 DASH$202,413 @ $147.18
6802912017-06-02 23:44:37 UTC+7.21464664 DASH1,369.84591095 DASH$200,555 @ $146.41
6802822017-06-02 23:11:14 UTC+10.83220028 DASH1,362.63126431 DASH$199,499 @ $146.41
6802522017-06-02 21:49:52 UTC+5.40800307 DASH1,351.79906403 DASH$194,364 @ $143.78
6802342017-06-02 21:02:43 UTC+5.41218219 DASH1,346.39106096 DASH$193,587 @ $143.78
6802132017-06-02 20:20:13 UTC+10.82719763 DASH1,340.97887877 DASH$191,128 @ $142.53
6801802017-06-02 18:49:48 UTC+5.40507892 DASH1,330.15168114 DASH$187,593 @ $141.03
6801432017-06-02 17:11:48 UTC+5.41714502 DASH1,324.74660222 DASH$183,502 @ $138.52
6801242017-06-02 16:24:11 UTC+10.81599097 DASH1,319.3294572 DASH$182,752 @ $138.52
6801192017-06-02 15:51:13 UTC+5.41379161 DASH1,308.51346623 DASH$181,458 @ $138.67
6800812017-06-02 14:13:11 UTC+5.40552269 DASH1,303.09967462 DASH$181,039 @ $138.93
6800512017-06-02 13:11:25 UTC+10.82271625 DASH1,297.69415193 DASH$178,603 @ $137.63
6799972017-06-02 10:39:36 UTC+5.40563516 DASH1,286.87143568 DASH$184,042 @ $143.02
6799872017-06-02 10:15:22 UTC+5.40895826 DASH1,281.46580052 DASH$183,269 @ $143.02
6799662017-06-02 09:19:31 UTC+5.40813095 DASH1,276.05684226 DASH$183,415 @ $143.74
6799202017-06-02 07:23:07 UTC+7.23725126 DASH1,270.64871131 DASH$181,224 @ $142.62
6799092017-06-02 07:00:19 UTC+10.81127425 DASH1,263.41146005 DASH$178,784 @ $141.51
6798952017-06-02 06:31:40 UTC+5.40446609 DASH1,252.6001858 DASH$177,254 @ $141.51
6798612017-06-02 04:39:48 UTC+10.82922923 DASH1,247.19571971 DASH$175,742 @ $140.91
6798442017-06-02 04:00:28 UTC+5.42188718 DASH1,236.36649048 DASH$174,650 @ $141.26
6798162017-06-02 02:41:25 UTC+5.41256499 DASH1,230.9446033 DASH$171,525 @ $139.34
6798152017-06-02 02:38:52 UTC+10.84529277 DASH1,225.53203831 DASH$170,771 @ $139.34
6797822017-06-02 01:12:26 UTC+5.41552893 DASH1,214.68674554 DASH$168,956 @ $139.09
6797482017-06-01 23:50:54 UTC+5.41154505 DASH1,209.27121661 DASH$165,898 @ $137.19
6797462017-06-01 23:39:04 UTC+10.86888498 DASH1,203.85967156 DASH$165,156 @ $137.19
6796832017-06-01 20:50:21 UTC+5.40614779 DASH1,192.99078658 DASH$166,063 @ $139.2
6796722017-06-01 20:30:04 UTC+10.88726659 DASH1,187.58463879 DASH$165,311 @ $139.2
6796602017-06-01 20:00:05 UTC+9.01799441 DASH1,176.6973722 DASH$163,825 @ $139.22
6796362017-06-01 18:39:21 UTC+5.4112382 DASH1,167.67937779 DASH$160,682 @ $137.61
6796122017-06-01 17:51:16 UTC+10.81591299 DASH1,162.26813959 DASH$158,763 @ $136.6
6796082017-06-01 17:40:16 UTC+7.21715648 DASH1,151.4522266 DASH$157,285 @ $136.6
6795872017-06-01 16:46:16 UTC+5.41051528 DASH1,144.23507012 DASH$152,275 @ $133.08
6795402017-06-01 14:39:21 UTC+5.4060396 DASH1,138.82455484 DASH$156,498 @ $137.42
6795172017-06-01 13:29:04 UTC+12.4526942 DASH1,133.41851524 DASH$158,425 @ $139.78
6794812017-06-01 12:09:22 UTC+5.42440039 DASH1,120.96582104 DASH$155,674 @ $138.87
6794602017-06-01 11:13:09 UTC+5.42573036 DASH1,115.54142065 DASH$157,570 @ $141.25
6794182017-06-01 09:11:12 UTC+5.41601903 DASH1,110.11569029 DASH$157,772 @ $142.12
6794082017-06-01 08:51:36 UTC+10.53444116 DASH1,104.69967126 DASH$159,168 @ $144.08
6793902017-06-01 07:51:13 UTC+5.42563164 DASH1,094.1652301 DASH$158,923 @ $145.25
6793552017-06-01 06:31:15 UTC+5.40522926 DASH1,088.73959846 DASH$159,194 @ $146.22
6793422017-06-01 05:59:22 UTC+10.81701244 DASH1,083.3343692 DASH$161,305 @ $148.9
6793402017-06-01 05:53:15 UTC+5.40592676 DASH1,072.51735676 DASH$159,694 @ $148.9
6792772017-06-01 03:11:43 UTC+5.41348574 DASH1,067.11143 DASH$153,811 @ $144.14
6792662017-06-01 02:38:01 UTC+10.83356879 DASH1,061.69794426 DASH$153,697 @ $144.77
6792562017-06-01 02:14:02 UTC+5.40568511 DASH1,050.86437547 DASH$152,129 @ $144.77
6792192017-06-01 00:43:48 UTC+5.40643727 DASH1,045.45869036 DASH$152,761 @ $146.12
6791752017-05-31 22:40:37 UTC+10.82515055 DASH1,040.05225309 DASH$144,941 @ $139.36
6791622017-05-31 21:59:42 UTC+5.41572258 DASH1,029.22710254 DASH$143,387 @ $139.32
6791452017-05-31 21:25:33 UTC+9.0382522 DASH1,023.81137996 DASH$142,633 @ $139.32
6791072017-05-31 19:29:19 UTC+10.81443371 DASH1,014.77312776 DASH$138,192 @ $136.18
6791002017-05-31 19:19:29 UTC+5.41351607 DASH1,003.95869405 DASH$136,719 @ $136.18
6790692017-05-31 17:56:41 UTC+5.40894798 DASH998.54517798 DASH$138,065 @ $138.27
6790152017-05-31 15:43:41 UTC+5.4160786 DASH993.13623 DASH$139,573 @ $140.54
6789882017-05-31 14:30:23 UTC+10.84576377 DASH987.7201514 DASH$133,754 @ $135.42
6789842017-05-31 14:16:03 UTC+5.40958681 DASH976.87438763 DASH$132,285 @ $135.42
6789752017-05-31 13:50:32 UTC+5.41537876 DASH971.46480082 DASH$123,980 @ $127.62
6789582017-05-31 13:12:08 UTC+7.24269177 DASH966.04942206 DASH$120,761 @ $125.01
6789242017-05-31 11:51:13 UTC+10.83303841 DASH958.80673029 DASH$118,703 @ $123.8
6789222017-05-31 11:44:36 UTC+5.40601006 DASH947.97369188 DASH$117,362 @ $123.8
6788862017-05-31 10:00:10 UTC+5.4082048 DASH942.56768182 DASH$116,541 @ $123.64
6788622017-05-31 09:01:14 UTC+10.83880608 DASH937.15947702 DASH$114,645 @ $122.33
6788562017-05-31 08:30:43 UTC+5.40782396 DASH926.32067094 DASH$113,319 @ $122.33
6788302017-05-31 07:40:22 UTC+5.4354003 DASH920.91284698 DASH$113,097 @ $122.81
6788182017-05-31 07:10:18 UTC+5.40522392 DASH915.47744668 DASH$112,430 @ $122.81
6787622017-05-31 04:39:38 UTC+7.21510341 DASH910.07222276 DASH$110,112 @ $120.99
6787472017-05-31 04:19:29 UTC+5.41605637 DASH902.85711935 DASH$109,239 @ $120.99
6787262017-05-31 02:44:43 UTC+7.21612452 DASH897.44106298 DASH$108,073 @ $120.42
6786932017-05-31 01:35:03 UTC+5.41186523 DASH890.22493846 DASH$105,802 @ $118.85
6786922017-05-31 01:28:23 UTC+10.81373092 DASH884.81307323 DASH$105,158 @ $118.85
6786752017-05-31 00:44:55 UTC+7.23495807 DASH873.99934231 DASH$104,477 @ $119.54
6786512017-05-30 23:51:50 UTC+5.41028062 DASH866.76438424 DASH$104,406 @ $120.45
6786142017-05-30 22:18:08 UTC+10.81985714 DASH861.35410362 DASH$102,814 @ $119.36
6785922017-05-30 21:08:31 UTC+5.42869251 DASH850.53424648 DASH$102,131 @ $120.08
6785732017-05-30 20:28:47 UTC+5.40700896 DASH845.10555397 DASH$105,305 @ $124.61
6785622017-05-30 19:47:48 UTC+10.82378104 DASH839.69854501 DASH$104,001 @ $123.86
6785542017-05-30 19:22:52 UTC+5.40569598 DASH828.87476397 DASH$102,661 @ $123.86
6785442017-05-30 19:09:31 UTC+5.50795378 DASH823.46906799 DASH$100,780 @ $122.38
6784932017-05-30 17:03:46 UTC+5.41431965 DASH817.96111421 DASH$99,191 @ $121.27
6784722017-05-30 15:49:00 UTC+5.41763545 DASH812.54679456 DASH$96,233 @ $118.43
6784222017-05-30 13:40:56 UTC+5.40525864 DASH807.12915911 DASH$95,476 @ $118.29
6784212017-05-30 13:37:43 UTC+10.82024702 DASH801.72390047 DASH$94,837 @ $118.29
6783862017-05-30 12:09:32 UTC+7.21106312 DASH790.90365345 DASH$94,469 @ $119.44
6783512017-05-30 10:40:41 UTC+7.21698108 DASH783.69259033 DASH$94,638 @ $120.76
6783262017-05-30 09:32:22 UTC+5.40471745 DASH776.47560925 DASH$93,259 @ $120.11
6783032017-05-30 08:36:44 UTC+5.41551305 DASH771.0708918 DASH$91,617 @ $118.82
6782912017-05-30 08:03:04 UTC+16.22413038 DASH765.65537875 DASH$90,821 @ $118.62
6782772017-05-30 07:29:44 UTC+5.41979038 DASH749.43124837 DASH$88,896 @ $118.62
6782682017-05-30 06:58:51 UTC+5.40547969 DASH744.01145799 DASH$87,867 @ $118.1
6782262017-05-30 05:11:05 UTC+10.80975906 DASH738.6059783 DASH$86,883 @ $117.63
6782132017-05-30 04:44:22 UTC+5.41112463 DASH727.79621924 DASH$85,612 @ $117.63
6781822017-05-30 03:16:35 UTC+5.40867163 DASH722.38509461 DASH$85,925 @ $118.95
6781222017-05-30 00:46:15 UTC+10.84126497 DASH716.97642298 DASH$83,073 @ $115.87
6781012017-05-29 23:43:39 UTC+7.23019824 DASH706.13515801 DASH$81,856 @ $115.92
6780782017-05-29 22:49:31 UTC+16.23285985 DASH698.90495977 DASH$81,833 @ $117.09
6780142017-05-29 19:47:58 UTC+10.82557346 DASH682.67209992 DASH$79,946 @ $117.11
6780072017-05-29 19:34:18 UTC+5.40589409 DASH671.84652646 DASH$78,678 @ $117.11
6779352017-05-29 16:29:45 UTC+16.22117446 DASH666.44063237 DASH$75,866 @ $113.84
6779072017-05-29 15:09:38 UTC+5.40658893 DASH650.21945791 DASH$72,803 @ $111.97
6778492017-05-29 12:49:31 UTC+5.41693208 DASH644.81286898 DASH$72,105 @ $111.82
6778182017-05-29 11:10:04 UTC+7.20736901 DASH639.3959369 DASH$71,824 @ $112.33
6777912017-05-29 09:59:39 UTC+10.81453715 DASH632.18856789 DASH$70,444 @ $111.43
6777552017-05-29 08:39:16 UTC+10.81786171 DASH621.37403074 DASH$69,080 @ $111.17
6777432017-05-29 08:03:03 UTC+5.40782049 DASH610.55616903 DASH$67,878 @ $111.17
6777212017-05-29 07:08:30 UTC+7.20808516 DASH605.14834854 DASH$66,725 @ $110.26
6776862017-05-29 05:39:36 UTC+5.40610836 DASH597.94026338 DASH$64,684 @ $108.18
6776662017-05-29 04:37:36 UTC+10.87663129 DASH592.53415502 DASH$63,122 @ $106.53
6775922017-05-29 01:22:22 UTC+5.40670504 DASH581.65752373 DASH$63,276 @ $108.79
6775812017-05-29 00:59:48 UTC+5.40694767 DASH576.25081869 DASH$62,767 @ $108.92
6775652017-05-29 00:09:53 UTC+10.95091952 DASH570.84387102 DASH$62,178 @ $108.92
6775372017-05-28 22:51:24 UTC+5.40575733 DASH559.8929515 DASH$60,700 @ $108.41
6775052017-05-28 21:29:46 UTC+5.40678545 DASH554.48719417 DASH$59,445 @ $107.21
6774662017-05-28 19:58:41 UTC+10.81658791 DASH549.08040872 DASH$57,260 @ $104.28
6774442017-05-28 18:50:01 UTC+5.42668953 DASH538.26382081 DASH$56,776 @ $105.48
6774342017-05-28 18:39:02 UTC+10.83880844 DASH532.83713128 DASH$56,204 @ $105.48
6773692017-05-28 15:37:55 UTC+10.8411399 DASH521.99832284 DASH$54,010 @ $103.47
6773432017-05-28 14:39:03 UTC+5.40825002 DASH511.15718294 DASH$53,404 @ $104.48
6773182017-05-28 13:18:13 UTC+5.409707 DASH505.74893292 DASH$55,751 @ $110.24
6772802017-05-28 11:39:30 UTC+5.41319842 DASH500.33922592 DASH$56,499 @ $112.92
6772612017-05-28 10:59:10 UTC+18.02685877 DASH494.9260275 DASH$55,932 @ $113.01
6772102017-05-28 08:53:32 UTC+5.40633848 DASH476.89916873 DASH$55,273 @ $115.9
6772082017-05-28 08:45:08 UTC+12.64308142 DASH471.49283025 DASH$54,646 @ $115.9
6771552017-05-28 06:28:51 UTC+5.41127274 DASH458.84974883 DASH$52,773 @ $115.01
6770972017-05-28 03:42:02 UTC+5.41084236 DASH453.43847609 DASH$50,797 @ $112.03
6770632017-05-28 02:20:20 UTC+5.49657699 DASH448.02763373 DASH$49,439 @ $110.35
6770482017-05-28 01:48:57 UTC+10.8135058 DASH442.53105674 DASH$47,030 @ $106.27
6769922017-05-27 23:10:35 UTC+5.41675553 DASH431.71755094 DASH$44,016 @ $101.95
6769902017-05-27 23:07:04 UTC+10.82803685 DASH426.30079541 DASH$42,573 @ $99.87
6769522017-05-27 21:28:49 UTC+5.41382891 DASH415.47275856 DASH$41,514 @ $99.92
6769432017-05-27 21:11:00 UTC+10.82691548 DASH410.05892965 DASH$40,973 @ $99.92
6768902017-05-27 18:55:27 UTC+5.40567877 DASH399.23201417 DASH$42,295 @ $105.94
6768732017-05-27 17:52:29 UTC+5.4065049 DASH393.8263354 DASH$41,572 @ $105.56
6768562017-05-27 17:19:35 UTC+5.40595811 DASH388.4198305 DASH$41,001 @ $105.56
6768222017-05-27 15:48:26 UTC+5.40671717 DASH383.01387239 DASH$40,671 @ $106.19
6767932017-05-27 14:30:04 UTC+5.40643767 DASH377.60715522 DASH$37,466 @ $99.22
6767652017-05-27 13:18:41 UTC+12.6262459 DASH372.20071755 DASH$36,675 @ $98.53
6767492017-05-27 12:40:12 UTC+7.20999177 DASH359.57447165 DASH$35,762 @ $99.46
6767292017-05-27 11:47:21 UTC+5.40773281 DASH352.36447988 DASH$35,242 @ $100.02
6766912017-05-27 10:12:17 UTC+5.40776317 DASH346.95674707 DASH$32,510 @ $93.7
6766352017-05-27 07:51:05 UTC+10.82158891 DASH341.5489839 DASH$33,909 @ $99.28
6766242017-05-27 07:09:50 UTC+5.42534587 DASH330.72739499 DASH$32,835 @ $99.28
6765972017-05-27 06:01:31 UTC+10.85999816 DASH325.30204912 DASH$32,447 @ $99.74
6765792017-05-27 05:10:07 UTC+5.41582298 DASH314.44205096 DASH$31,363 @ $99.74
6764992017-05-27 01:45:45 UTC+5.40749089 DASH309.02622798 DASH$36,139 @ $116.95
6764592017-05-26 23:49:19 UTC+5.42123941 DASH303.61873709 DASH$34,687 @ $114.25
6764562017-05-26 23:33:16 UTC+10.81584748 DASH298.19749768 DASH$34,068 @ $114.25
6764292017-05-26 22:40:46 UTC+5.4116823 DASH287.3816502 DASH$32,651 @ $113.62
6763422017-05-26 18:37:13 UTC+10.81090876 DASH281.9699679 DASH$32,838 @ $116.46
6762902017-05-26 16:36:51 UTC+10.81671596 DASH271.15905914 DASH$34,839 @ $128.48
6762832017-05-26 16:20:40 UTC+5.40627348 DASH260.34234318 DASH$33,450 @ $128.48
6762342017-05-26 14:08:13 UTC+5.40505672 DASH254.9360697 DASH$32,949 @ $129.25
6762302017-05-26 13:56:57 UTC+10.81619319 DASH249.53101298 DASH$32,251 @ $129.25
6762142017-05-26 13:00:26 UTC+5.40680746 DASH238.71481979 DASH$31,966 @ $133.91
6761542017-05-26 10:29:19 UTC+10.8169248 DASH233.30801233 DASH$32,197 @ $138
6761252017-05-26 09:15:07 UTC+10.82613599 DASH222.49108753 DASH$30,206 @ $135.76
6761162017-05-26 08:50:40 UTC+5.41491798 DASH211.66495154 DASH$28,934 @ $136.7
6760842017-05-26 07:17:59 UTC+12.61636272 DASH206.25003356 DASH$28,830 @ $139.78
6760692017-05-26 06:49:05 UTC+5.41046529 DASH193.63367084 DASH$26,259 @ $135.61
6760362017-05-26 05:18:30 UTC+5.40705223 DASH188.22320555 DASH$25,686 @ $136.47
6760202017-05-26 04:36:53 UTC+10.82730055 DASH182.81615332 DASH$24,873 @ $136.06
6759972017-05-26 03:38:06 UTC+7.22942915 DASH171.98885277 DASH$22,886 @ $133.07
6759762017-05-26 02:47:52 UTC+12.63324062 DASH164.75942362 DASH$21,707 @ $131.75
6759712017-05-26 02:39:16 UTC+5.41083395 DASH152.126183 DASH$20,042 @ $131.75
6759232017-05-26 00:24:15 UTC+7.21475847 DASH146.71534905 DASH$18,175 @ $123.88
6758822017-05-25 22:36:51 UTC+10.42028449 DASH139.50059058 DASH$17,211 @ $123.37
6758362017-05-25 20:31:32 UTC+5.40759131 DASH129.08030609 DASH$16,916 @ $131.05
6757212017-05-25 15:29:46 UTC+5.40868592 DASH123.67271478 DASH$16,984 @ $137.33
6756302017-05-25 11:42:20 UTC+5.40829817 DASH118.26402886 DASH$16,483 @ $139.37
6754952017-05-25 05:47:53 UTC+19.72736873 DASH112.85573069 DASH$15,918 @ $141.05
6585362017-04-24 07:31:31 UTC+5.40617231 DASH93.12836196 DASH$6,662 @ $71.54
6541862017-04-16 09:11:06 UTC+5.4118568 DASH87.72218965 DASH$6,644 @ $75.74
6523412017-04-13 00:11:41 UTC+5.44619407 DASH82.31033285 DASH$5,519 @ $67.05
6508202017-04-10 05:38:11 UTC+5.40960282 DASH76.86413878 DASH$5,011 @ $65.19
6501152017-04-08 22:56:50 UTC+5.40535174 DASH71.45453596 DASH$4,862 @ $68.04
6497472017-04-08 06:47:55 UTC+5.41862633 DASH66.04918422 DASH$4,458 @ $67.5
6487972017-04-06 13:08:54 UTC+5.41445867 DASH60.63055789 DASH$4,211 @ $69.45
6482042017-04-05 11:16:55 UTC-5.42271246 DASH55.21609922 DASH$4,162 @ $75.38
6481842017-04-05 10:21:45 UTC+5.47611616 DASH60.63881168 DASH$4,610 @ $76.02
6477612017-04-04 15:57:23 UTC-5.48430107 DASH55.16269552 DASH$3,842 @ $69.64
6476612017-04-04 11:42:42 UTC+5.40887736 DASH60.64699659 DASH$4,075 @ $67.2
6474812017-04-04 03:52:03 UTC+5.4251778 DASH55.23811923 DASH$3,412 @ $61.78
6470522017-04-03 08:53:18 UTC+5.40657342 DASH49.81294143 DASH$2,756 @ $55.32
6468932017-04-03 02:05:25 UTC+5.48430107 DASH44.40636801 DASH$2,585 @ $58.2
6468042017-04-02 22:23:12 UTC+5.42271246 DASH38.92206694 DASH$2,238 @ $57.51
6411072017-03-23 12:52:33 UTC-27.09702027 DASH33.49935448 DASH$3,409 @ $101.77
6402782017-03-22 00:34:23 UTC+19.8594865 DASH60.59637475 DASH$5,833 @ $96.26
6401042017-03-21 16:55:45 UTC-124.72222741 DASH40.73688825 DASH$3,771 @ $92.57
6401032017-03-21 16:51:33 UTC-41.10934441 DASH165.45911566 DASH$15,317 @ $92.57
6398872017-03-21 07:22:07 UTC+5.43812913 DASH206.56846007 DASH$20,725 @ $100.33
6398602017-03-21 06:20:18 UTC+5.46723648 DASH201.13033094 DASH$20,312 @ $100.99
6397042017-03-20 23:23:02 UTC+16.23800905 DASH195.66309446 DASH$19,560 @ $99.97
6391352017-03-19 22:43:12 UTC+5.43295496 DASH179.42508541 DASH$19,227 @ $107.16
6391032017-03-19 20:59:21 UTC+5.49531282 DASH173.99213045 DASH$18,380 @ $105.64
6390292017-03-19 17:42:27 UTC-219.15241396 DASH168.49681763 DASH$17,184 @ $101.99
6390252017-03-19 17:29:17 UTC+5.41525142 DASH387.64923159 DASH$39,535 @ $101.99
6389862017-03-19 15:50:48 UTC+5.40863642 DASH382.23398017 DASH$39,261 @ $102.72
6389612017-03-19 14:55:33 UTC+101.16524635 DASH376.82534375 DASH$39,176 @ $103.96
6389332017-03-19 14:03:12 UTC+5.40659574 DASH275.6600974 DASH$28,658 @ $103.96
6388622017-03-19 10:20:35 UTC+5.41675314 DASH270.25350166 DASH$30,012 @ $111.05
6388392017-03-19 09:20:07 UTC+5.40710619 DASH264.83674852 DASH$29,347 @ $110.81
6387642017-03-19 06:10:08 UTC+5.43909197 DASH259.42964233 DASH$28,146 @ $108.49
6387282017-03-19 04:41:54 UTC+5.40781355 DASH253.99055036 DASH$27,128 @ $106.81
6386652017-03-19 01:44:37 UTC+5.49550931 DASH248.58273681 DASH$26,279 @ $105.71
6386272017-03-19 00:08:58 UTC+5.4067509 DASH243.0872275 DASH$24,454 @ $100.6
6385842017-03-18 22:19:41 UTC+5.44652944 DASH237.6804766 DASH$26,027 @ $109.51
6385232017-03-18 19:28:49 UTC+5.4343875 DASH232.23394716 DASH$26,917 @ $115.91
6384892017-03-18 18:22:32 UTC+5.42064899 DASH226.79955966 DASH$25,665 @ $113.16
6384752017-03-18 17:29:43 UTC+5.45377227 DASH221.37891067 DASH$24,733 @ $111.72
6384162017-03-18 14:59:20 UTC+5.41769524 DASH215.9251384 DASH$22,499 @ $104.2
6384032017-03-18 14:09:08 UTC+5.41881277 DASH210.50744316 DASH$21,935 @ $104.2
6383662017-03-18 12:43:37 UTC+7.23330697 DASH205.08863039 DASH$20,806 @ $101.45
6383002017-03-18 09:55:28 UTC-158.50131442 DASH197.85532342 DASH$20,220 @ $102.2
6382772017-03-18 09:02:23 UTC+5.40798475 DASH356.35663784 DASH$36,066 @ $101.21
6382262017-03-18 06:42:56 UTC-280.59368529 DASH350.94865309 DASH$34,124 @ $97.23
6382252017-03-18 06:40:52 UTC-333.8915542 DASH631.54233838 DASH$61,407 @ $97.23
6381772017-03-18 04:27:04 UTC+5.45737104 DASH965.43389258 DASH$96,481 @ $99.94
6381292017-03-18 02:21:27 UTC+5.40785454 DASH959.97652154 DASH$91,958 @ $95.79
6380702017-03-17 23:41:10 UTC+5.40823572 DASH954.568667 DASH$92,886 @ $97.31
6380182017-03-17 21:29:01 UTC+5.43682827 DASH949.16043128 DASH$87,658 @ $92.35
6379582017-03-17 18:51:02 UTC+5.42058711 DASH943.72360301 DASH$87,221 @ $92.42
6379032017-03-17 16:32:16 UTC+5.36190028 DASH938.3030159 DASH$88,359 @ $94.17
6378802017-03-17 15:09:04 UTC+5.4089318 DASH932.94111562 DASH$89,190 @ $95.6
6378692017-03-17 14:49:01 UTC+5.40576312 DASH927.53218382 DASH$90,293 @ $97.35
6378342017-03-17 13:36:28 UTC+5.4433317 DASH922.1264207 DASH$87,805 @ $95.22
6377962017-03-17 11:56:58 UTC+5.41219861 DASH916.683089 DASH$87,289 @ $95.22
6377282017-03-17 08:53:40 UTC+7.2524818 DASH911.27089039 DASH$77,285 @ $84.81
6375812017-03-17 02:17:39 UTC+132.18539335 DASH904.01840859 DASH$75,381 @ $83.38
6372982017-03-16 14:00:06 UTC+5.41834071 DASH771.83301524 DASH$66,396 @ $86.02
6372862017-03-16 13:34:25 UTC+7.21525445 DASH766.41467453 DASH$65,929 @ $86.02
6372592017-03-16 12:22:38 UTC+5.41662958 DASH759.19942008 DASH$63,339 @ $83.43
6372312017-03-16 10:58:28 UTC+9.03324847 DASH753.7827905 DASH$66,091 @ $87.68
6371842017-03-16 08:58:25 UTC+9.02578296 DASH744.74954203 DASH$64,277 @ $86.31
6371692017-03-16 08:22:17 UTC+5.42211084 DASH735.72375907 DASH$63,498 @ $86.31
6371502017-03-16 07:40:16 UTC+5.44030429 DASH730.30164823 DASH$66,375 @ $90.89
6371172017-03-16 05:48:52 UTC+5.43420927 DASH724.86134394 DASH$68,247 @ $94.15
6370732017-03-16 04:09:46 UTC+5.4550064 DASH719.42713467 DASH$66,342 @ $92.21
6370672017-03-16 03:48:23 UTC+5.41246261 DASH713.97212827 DASH$65,908 @ $92.31
6370252017-03-16 02:01:34 UTC+5.46789068 DASH708.55966566 DASH$69,531 @ $98.13
6370042017-03-16 01:08:47 UTC+5.45625529 DASH703.09177498 DASH$68,674 @ $97.67
6369812017-03-16 00:00:50 UTC+5.42839213 DASH697.63551969 DASH$65,448 @ $93.81
6369472017-03-15 22:32:50 UTC+5.4105523 DASH692.20712756 DASH$66,557 @ $96.15
6369112017-03-15 20:58:57 UTC+5.41784735 DASH686.79657526 DASH$67,966 @ $98.96
6368652017-03-15 18:59:12 UTC+5.43400336 DASH681.37872791 DASH$67,282 @ $98.74
6368592017-03-15 18:38:25 UTC+5.42871422 DASH675.94472455 DASH$66,745 @ $98.74
6368402017-03-15 18:06:11 UTC+7.21296511 DASH670.51601033 DASH$66,209 @ $98.74
6368142017-03-15 16:55:53 UTC+5.42083745 DASH663.30304522 DASH$66,227 @ $99.84
6368002017-03-15 16:10:54 UTC+5.43347318 DASH657.88220777 DASH$65,686 @ $99.84
6367302017-03-15 13:10:03 UTC+5.41840781 DASH652.44873459 DASH$63,645 @ $97.55
6367072017-03-15 12:18:39 UTC+5.44082131 DASH647.03032678 DASH$63,626 @ $98.33
6366802017-03-15 10:50:42 UTC+5.42042209 DASH641.58950547 DASH$59,647 @ $92.97
6366192017-03-15 08:18:41 UTC+5.43760927 DASH636.16908338 DASH$56,151 @ $88.26
6366092017-03-15 07:59:13 UTC+7.23278139 DASH630.73147411 DASH$55,785 @ $88.45
6366022017-03-15 07:39:13 UTC+5.42815768 DASH623.49869272 DASH$55,146 @ $88.45
6365642017-03-15 05:39:54 UTC+5.41231456 DASH618.07053504 DASH$54,016 @ $87.39
6365242017-03-15 03:49:54 UTC+5.41326876 DASH612.65822048 DASH$53,605 @ $87.5
6365112017-03-15 03:18:19 UTC+5.46129806 DASH607.24495172 DASH$53,131 @ $87.5
6364732017-03-15 01:50:40 UTC+5.44012562 DASH601.78365366 DASH$52,365 @ $87.02
6364682017-03-15 01:29:00 UTC+5.40709693 DASH596.34352804 DASH$51,891 @ $87.02
6364622017-03-15 01:09:21 UTC+5.40800793 DASH590.93643111 DASH$51,271 @ $86.76
6364382017-03-15 00:12:27 UTC+5.35620646 DASH585.52842318 DASH$50,802 @ $86.76
6364192017-03-14 23:23:27 UTC+5.45760539 DASH580.17221672 DASH$51,110 @ $88.1
6363972017-03-14 22:29:44 UTC+5.41418546 DASH574.71461133 DASH$50,879 @ $88.53
6363682017-03-14 20:59:03 UTC+5.49688137 DASH569.30042587 DASH$49,187 @ $86.4
6363542017-03-14 20:38:11 UTC+5.4100249 DASH563.8035445 DASH$48,712 @ $86.4
6363132017-03-14 18:51:52 UTC+5.41063923 DASH558.3935196 DASH$43,987 @ $78.77
6362872017-03-14 17:39:43 UTC+5.42623545 DASH552.98288037 DASH$43,593 @ $78.83
6362832017-03-14 17:28:33 UTC+5.4079725 DASH547.55664492 DASH$43,166 @ $78.83
6362492017-03-14 16:19:38 UTC+5.42016177 DASH542.14867242 DASH$42,059 @ $77.58
6362202017-03-14 14:29:29 UTC+10.82495554 DASH536.72851065 DASH$40,892 @ $76.19
6361962017-03-14 13:33:19 UTC+5.41202123 DASH525.90355511 DASH$40,269 @ $76.57
6361812017-03-14 13:00:40 UTC+5.4272039 DASH520.49153388 DASH$40,055 @ $76.96
6361582017-03-14 12:09:21 UTC+5.41566961 DASH515.06432998 DASH$39,637 @ $76.96
6361432017-03-14 11:18:34 UTC+5.41346381 DASH509.64866037 DASH$39,307 @ $77.13
6361112017-03-14 10:05:17 UTC+5.4271516 DASH504.23519656 DASH$39,205 @ $77.75
6360682017-03-14 08:09:06 UTC+5.40809916 DASH498.80804496 DASH$38,802 @ $77.79
6360282017-03-14 06:11:18 UTC+5.40747041 DASH493.3999458 DASH$38,398 @ $77.82
6359732017-03-14 03:54:55 UTC+5.41370608 DASH487.99247539 DASH$36,458 @ $74.71
6359492017-03-14 02:51:06 UTC+5.41269346 DASH482.57876931 DASH$35,956 @ $74.51
6359182017-03-14 01:30:31 UTC+7.22442008 DASH477.16607585 DASH$35,624 @ $74.66
6358932017-03-14 00:12:23 UTC+7.22136839 DASH469.94165577 DASH$35,253 @ $75.02
6358742017-03-13 23:28:05 UTC+5.46560135 DASH462.72028738 DASH$34,607 @ $74.79
6358482017-03-13 22:33:38 UTC+5.41606435 DASH457.25468603 DASH$34,788 @ $76.08
6358262017-03-13 21:19:56 UTC+5.40540255 DASH451.83862168 DASH$34,678 @ $76.75
6358122017-03-13 20:48:04 UTC+5.42804933 DASH446.43321913 DASH$34,088 @ $76.36
6357952017-03-13 20:13:02 UTC+5.5352318 DASH441.0051698 DASH$33,674 @ $76.36
6357672017-03-13 18:41:18 UTC+7.22574136 DASH435.469938 DASH$33,134 @ $76.09
6357412017-03-13 17:51:30 UTC+7.21927481 DASH428.24419664 DASH$31,362 @ $73.23
6357082017-03-13 16:18:36 UTC+5.41410401 DASH421.02492183 DASH$31,194 @ $74.09
6356942017-03-13 15:51:23 UTC+5.41924642 DASH415.61081782 DASH$32,046 @ $77.11
6356742017-03-13 14:52:20 UTC+5.41010243 DASH410.1915714 DASH$31,732 @ $77.36
6356442017-03-13 13:39:52 UTC+5.41158668 DASH404.78146897 DASH$31,977 @ $79
6356172017-03-13 12:08:29 UTC+5.44473457 DASH399.36988229 DASH$31,970 @ $80.05
6356002017-03-13 11:38:29 UTC+5.42195398 DASH393.92514772 DASH$30,815 @ $78.22
6355512017-03-13 09:22:21 UTC+7.2286305 DASH388.50319374 DASH$29,970 @ $77.14
6355062017-03-13 07:30:02 UTC+7.21071952 DASH381.27456324 DASH$28,963 @ $75.96
6354962017-03-13 06:57:55 UTC+7.22148681 DASH374.06384372 DASH$27,966 @ $74.76
6354792017-03-13 06:18:09 UTC+5.40839715 DASH366.84235691 DASH$27,426 @ $74.76
6354362017-03-13 04:30:48 UTC+5.41435168 DASH361.43395976 DASH$28,256 @ $78.18
6354152017-03-13 03:35:37 UTC+5.41501159 DASH356.01960808 DASH$27,859 @ $78.25
6354042017-03-13 03:09:17 UTC+5.44416211 DASH350.60459649 DASH$27,435 @ $78.25
6353612017-03-13 01:13:02 UTC+5.43330458 DASH345.16043438 DASH$26,905 @ $77.95
6353382017-03-13 00:12:09 UTC+7.25638601 DASH339.7271298 DASH$26,584 @ $78.25
6353162017-03-12 23:08:00 UTC+7.23073543 DASH332.47074379 DASH$25,630 @ $77.09
6352952017-03-12 22:22:06 UTC+7.22013819 DASH325.24000836 DASH$25,382 @ $78.04
6352702017-03-12 21:09:33 UTC+5.43176117 DASH318.01987017 DASH$25,066 @ $78.82
6352432017-03-12 20:00:21 UTC+5.41728849 DASH312.588109 DASH$23,907 @ $76.48
6352262017-03-12 19:11:07 UTC+5.41753696 DASH307.17082051 DASH$23,493 @ $76.48
6352012017-03-12 17:58:05 UTC+5.40890591 DASH301.75328355 DASH$23,139 @ $76.68
6351832017-03-12 17:18:46 UTC+7.14581075 DASH296.34437764 DASH$22,724 @ $76.68
6351552017-03-12 16:04:38 UTC+7.25383384 DASH289.19856689 DASH$20,797 @ $71.91
6351182017-03-12 14:30:52 UTC+5.41559936 DASH281.94473305 DASH$19,394 @ $68.79
6350952017-03-12 13:21:43 UTC+5.43380639 DASH276.52913369 DASH$19,021 @ $68.78
6350842017-03-12 12:50:11 UTC+7.2276264 DASH271.0953273 DASH$19,001 @ $70.09
6350602017-03-12 12:00:26 UTC+5.43767837 DASH263.8677009 DASH$18,629 @ $70.6
6350472017-03-12 11:19:24 UTC+5.41713392 DASH258.43002253 DASH$18,245 @ $70.6
6350282017-03-12 10:41:52 UTC+5.40630271 DASH253.01288861 DASH$18,086 @ $71.48
6350192017-03-12 10:18:21 UTC+5.41469937 DASH247.6065859 DASH$17,700 @ $71.48
6350112017-03-12 09:43:02 UTC+5.41258112 DASH242.19188653 DASH$17,583 @ $72.6
6349822017-03-12 08:27:31 UTC+5.41874272 DASH236.77930541 DASH$16,891 @ $71.33
6349712017-03-12 07:59:27 UTC+5.42325229 DASH231.36056269 DASH$16,290 @ $70.41
6349222017-03-12 05:58:24 UTC+5.43638318 DASH225.9373104 DASH$16,113 @ $71.32
6348972017-03-12 04:53:19 UTC+7.23753377 DASH220.50092722 DASH$15,852 @ $71.89
6348812017-03-12 04:18:02 UTC+5.42842155 DASH213.26339345 DASH$15,332 @ $71.89
6348542017-03-12 03:11:11 UTC+7.23136906 DASH207.8349719 DASH$14,621 @ $70.35
6348262017-03-12 01:39:38 UTC+5.47686547 DASH200.60360284 DASH$13,848 @ $69.03
6347962017-03-12 00:19:52 UTC+5.40663774 DASH195.12673737 DASH$13,421 @ $68.78
6347772017-03-11 23:31:56 UTC+5.4119119 DASH189.72009963 DASH$13,707 @ $72.25
6347512017-03-11 22:28:21 UTC+5.58234861 DASH184.30818773 DASH$13,357 @ $72.47
6347392017-03-11 21:58:05 UTC+5.48180658 DASH178.72583912 DASH$12,933 @ $72.36
6347092017-03-11 20:28:33 UTC+7.21556442 DASH173.24403254 DASH$12,439 @ $71.8
6346562017-03-11 18:29:41 UTC+5.47651542 DASH166.02846812 DASH$11,254 @ $67.78
6346102017-03-11 16:09:15 UTC-264.6650109 DASH160.5519527 DASH$10,985 @ $68.42
6346012017-03-11 15:49:04 UTC-228.40608503 DASH425.2169636 DASH$29,351 @ $69.03
6345972017-03-11 15:39:04 UTC+5.4059011 DASH653.62304863 DASH$45,117 @ $69.03
6345832017-03-11 15:08:16 UTC+5.40791405 DASH648.21714753 DASH$44,744 @ $69.03
6345532017-03-11 13:48:08 UTC+5.4072732 DASH642.80923348 DASH$43,024 @ $66.93
6345282017-03-11 12:40:22 UTC+5.4161385 DASH637.40196028 DASH$41,541 @ $65.17
6345022017-03-11 11:33:55 UTC+5.42335596 DASH631.98582178 DASH$37,340 @ $59.08
6344902017-03-11 10:52:10 UTC+5.41109247 DASH626.56246582 DASH$36,124 @ $57.65
6344682017-03-11 10:11:53 UTC+7.20788027 DASH621.15137335 DASH$35,812 @ $57.65
6344402017-03-11 08:39:32 UTC+7.21082563 DASH613.94349308 DASH$33,872 @ $55.17
6344272017-03-11 08:16:06 UTC+5.41140033 DASH606.73266745 DASH$33,474 @ $55.17
6343892017-03-11 06:37:43 UTC+5.41087942 DASH601.32126712 DASH$31,426 @ $52.26
6343672017-03-11 05:38:01 UTC+5.4232784 DASH595.9103877 DASH$30,827 @ $51.73
6343182017-03-11 03:48:29 UTC+5.41009047 DASH590.4871093 DASH$30,349 @ $51.4
6342832017-03-11 01:59:29 UTC+5.42683062 DASH585.07701883 DASH$29,564 @ $50.53
6342272017-03-10 23:27:38 UTC+5.40676616 DASH579.65018821 DASH$29,194 @ $50.36
6341972017-03-10 22:19:51 UTC+5.36260823 DASH574.24342205 DASH$28,786 @ $50.13
6341812017-03-10 21:42:55 UTC+5.51353018 DASH568.88081382 DASH$28,535 @ $50.16
6341602017-03-10 20:49:57 UTC+5.4118104 DASH563.36728364 DASH$27,818 @ $49.38
6341422017-03-10 19:52:41 UTC+5.44650926 DASH557.95547324 DASH$27,856 @ $49.92
6340992017-03-10 18:18:52 UTC+5.41285723 DASH552.50896398 DASH$27,834 @ $50.38
6340672017-03-10 16:40:58 UTC+5.4117494 DASH547.09610675 DASH$28,015 @ $51.21
6340402017-03-10 15:28:00 UTC+5.41164005 DASH541.68435735 DASH$28,206 @ $52.07
6340092017-03-10 13:58:48 UTC+5.56099627 DASH536.2727173 DASH$28,082 @ $52.37
6339742017-03-10 12:30:54 UTC+5.41257412 DASH530.71172103 DASH$27,969 @ $52.7
6339592017-03-10 11:58:22 UTC+5.41337881 DASH525.29914691 DASH$27,978 @ $53.26
6339152017-03-10 09:59:47 UTC+7.2349668 DASH519.8857681 DASH$27,685 @ $53.25
6338522017-03-10 07:13:09 UTC+5.41502052 DASH512.6508013 DASH$26,900 @ $52.47
6338212017-03-10 05:58:14 UTC+5.43072815 DASH507.23578078 DASH$26,944 @ $53.12
6338022017-03-10 05:05:05 UTC+5.43428404 DASH501.80505263 DASH$27,095 @ $54
6337842017-03-10 04:09:34 UTC-389.65586738 DASH496.37076859 DASH$26,802 @ $54
6337722017-03-10 03:41:08 UTC+7.21745321 DASH886.02663597 DASH$47,957 @ $54.13
6337552017-03-10 02:59:55 UTC+5.45510229 DASH878.80918276 DASH$47,338 @ $53.87
6337452017-03-10 02:39:49 UTC+5.41133945 DASH873.35408047 DASH$47,044 @ $53.87
6337292017-03-10 01:58:47 UTC+5.45327754 DASH867.94274102 DASH$46,823 @ $53.95
6337072017-03-10 00:57:26 UTC+5.43708478 DASH862.48946348 DASH$45,006 @ $52.18
6336632017-03-09 22:58:41 UTC+5.42813142 DASH857.0523787 DASH$43,403 @ $50.64
6336292017-03-09 21:28:11 UTC+5.45417798 DASH851.62424728 DASH$43,268 @ $50.81
6336052017-03-09 20:29:53 UTC+5.4181782 DASH846.1700693 DASH$42,980 @ $50.79
6335792017-03-09 19:08:25 UTC+5.4343622 DASH840.7518911 DASH$42,251 @ $50.25
6335672017-03-09 18:48:14 UTC+5.40922038 DASH835.3175289 DASH$42,400 @ $50.76
6335442017-03-09 17:41:22 UTC+5.4060064 DASH829.90830852 DASH$41,983 @ $50.59
6334882017-03-09 15:17:29 UTC+5.41157496 DASH824.50230212 DASH$42,710 @ $51.8
6334702017-03-09 14:31:33 UTC+7.22630006 DASH819.09072716 DASH$39,895 @ $48.71
6334552017-03-09 13:53:53 UTC-768.06897128 DASH811.8644271 DASH$39,071 @ $48.13
6334522017-03-09 13:47:15 UTC+5.41641786 DASH1,579.93339838 DASH$76,034 @ $48.13
6334382017-03-09 13:10:09 UTC+5.41931551 DASH1,574.51698052 DASH$75,774 @ $48.13
6334122017-03-09 12:10:02 UTC+5.40702728 DASH1,569.09766501 DASH$74,653 @ $47.58
6333592017-03-09 09:43:33 UTC+5.47700287 DASH1,563.69063773 DASH$74,206 @ $47.46
6333192017-03-09 08:02:45 UTC+5.40515406 DASH1,558.21363486 DASH$70,920 @ $45.51
6333072017-03-09 07:27:41 UTC+7.21262853 DASH1,552.8084808 DASH$70,674 @ $45.51
6332652017-03-09 05:42:48 UTC+5.40485206 DASH1,545.59585227 DASH$67,054 @ $43.38
6332512017-03-09 05:07:31 UTC+5.44085206 DASH1,540.19100021 DASH$65,546 @ $42.56
6332332017-03-09 04:23:36 UTC+5.40473993 DASH1,534.75014815 DASH$65,314 @ $42.56
6332092017-03-09 02:59:10 UTC+5.40547804 DASH1,529.34540822 DASH$65,044 @ $42.53
6331882017-03-09 02:18:52 UTC+5.42600095 DASH1,523.93993018 DASH$64,814 @ $42.53
6331722017-03-09 01:37:53 UTC+7.20679135 DASH1,518.51392923 DASH$64,152 @ $42.25
6331432017-03-09 00:19:44 UTC+5.3608924 DASH1,511.30713788 DASH$62,761 @ $41.53
6331242017-03-08 23:27:35 UTC+5.4094791 DASH1,505.94624548 DASH$62,966 @ $41.81
6331082017-03-08 22:38:21 UTC+7.2313893 DASH1,500.53676638 DASH$63,212 @ $42.13
6330822017-03-08 21:47:14 UTC+5.40894666 DASH1,493.30537708 DASH$63,117 @ $42.27
6330522017-03-08 20:22:44 UTC+5.40636917 DASH1,487.89643042 DASH$63,342 @ $42.57
6330262017-03-08 19:28:57 UTC+5.40624446 DASH1,482.49006125 DASH$63,768 @ $43.01
6330212017-03-08 19:02:17 UTC+5.41105304 DASH1,477.08381679 DASH$64,037 @ $43.35
6330082017-03-08 18:27:23 UTC+5.41073369 DASH1,471.67276375 DASH$63,802 @ $43.35
6329862017-03-08 17:28:51 UTC+7.22388267 DASH1,466.26203006 DASH$63,921 @ $43.59
6329762017-03-08 17:07:13 UTC+5.41620627 DASH1,459.03814739 DASH$63,607 @ $43.59
6329642017-03-08 16:18:47 UTC+5.44467093 DASH1,453.62194112 DASH$62,958 @ $43.31
6329322017-03-08 15:11:08 UTC+5.42931809 DASH1,448.17727019 DASH$62,540 @ $43.19
6329152017-03-08 14:30:33 UTC+5.40466805 DASH1,442.7479521 DASH$62,875 @ $43.58
6329052017-03-08 13:48:21 UTC+7.20781323 DASH1,437.34328405 DASH$62,875 @ $43.74
6328772017-03-08 12:39:13 UTC+9.0138502 DASH1,430.13547082 DASH$62,512 @ $43.71
6328482017-03-08 11:17:56 UTC+5.41632243 DASH1,421.12162062 DASH$63,169 @ $44.45
6328362017-03-08 11:01:16 UTC+5.41384985 DASH1,415.70529819 DASH$63,153 @ $44.61
6327772017-03-08 08:18:40 UTC+5.40841843 DASH1,410.29144834 DASH$63,420 @ $44.97
6327522017-03-08 07:18:21 UTC+7.21853588 DASH1,404.88302991 DASH$62,988 @ $44.84
6327282017-03-08 06:09:10 UTC+5.41975573 DASH1,397.66449403 DASH$62,114 @ $44.44
6326972017-03-08 04:48:09 UTC+5.41004849 DASH1,392.2447383 DASH$61,632 @ $44.27
6326612017-03-08 03:07:51 UTC+5.41044285 DASH1,386.83468981 DASH$62,133 @ $44.8
6326402017-03-08 02:07:06 UTC+5.41530347 DASH1,381.42424696 DASH$62,659 @ $45.36
6325802017-03-07 23:29:59 UTC+9.02137414 DASH1,376.00894349 DASH$62,789 @ $45.63
6325452017-03-07 21:50:26 UTC+5.40766299 DASH1,366.98756935 DASH$63,060 @ $46.13
6324992017-03-07 20:08:39 UTC+5.41364581 DASH1,361.57990636 DASH$63,043 @ $46.3
6324702017-03-07 18:58:06 UTC+5.47425745 DASH1,356.16626055 DASH$62,743 @ $46.27
6324592017-03-07 18:18:20 UTC+5.40720245 DASH1,350.6920031 DASH$62,490 @ $46.27
6324282017-03-07 16:58:18 UTC+5.41538545 DASH1,345.28480065 DASH$63,077 @ $46.89
6323992017-03-07 15:47:05 UTC+5.40614339 DASH1,339.8694152 DASH$62,016 @ $46.29
6323772017-03-07 14:50:36 UTC+5.40985866 DASH1,334.46327181 DASH$61,283 @ $45.92
6323512017-03-07 13:37:17 UTC+5.40924954 DASH1,329.05341315 DASH$60,839 @ $45.78
6323262017-03-07 12:40:22 UTC+5.41824142 DASH1,323.64416361 DASH$60,045 @ $45.36
6323062017-03-07 11:38:38 UTC+5.44769951 DASH1,318.22592219 DASH$58,889 @ $44.67
6322522017-03-07 09:23:13 UTC+5.41033684 DASH1,312.77822268 DASH$60,588 @ $46.15
6322212017-03-07 08:01:09 UTC+7.22325592 DASH1,307.36788584 DASH$61,207 @ $46.82
6321852017-03-07 06:27:45 UTC+5.40612004 DASH1,300.14462992 DASH$60,181 @ $46.29
6321662017-03-07 05:47:35 UTC+5.40861259 DASH1,294.73850988 DASH$59,406 @ $45.88
6321402017-03-07 04:19:34 UTC+5.39217818 DASH1,289.32989729 DASH$58,965 @ $45.73
6321202017-03-07 03:34:17 UTC+5.41232683 DASH1,283.93771911 DASH$58,888 @ $45.87
6320892017-03-07 02:07:22 UTC+5.40731733 DASH1,278.52539228 DASH$58,711 @ $45.92
6320672017-03-07 01:07:53 UTC+7.21861213 DASH1,273.11807495 DASH$58,463 @ $45.92
6320552017-03-07 00:27:45 UTC+5.42668669 DASH1,265.89946282 DASH$58,584 @ $46.28
6320252017-03-06 23:08:56 UTC+5.40687592 DASH1,260.47277613 DASH$58,793 @ $46.64
6320082017-03-06 22:28:32 UTC+7.21293424 DASH1,255.06590021 DASH$58,315 @ $46.46
6319852017-03-06 21:27:32 UTC+5.41669496 DASH1,247.85296597 DASH$58,422 @ $46.82
6319572017-03-06 20:27:32 UTC+5.51165815 DASH1,242.43627101 DASH$58,081 @ $46.75
6319252017-03-06 18:49:39 UTC+5.40929008 DASH1,236.92461286 DASH$57,728 @ $46.67
6318552017-03-06 16:02:04 UTC+5.51407876 DASH1,231.51532278 DASH$55,741 @ $45.26
6318342017-03-06 14:47:20 UTC+5.43915598 DASH1,226.00124402 DASH$54,364 @ $44.34
6318262017-03-06 14:31:39 UTC+100.82218758 DASH1,220.56208804 DASH$54,123 @ $44.34
6318022017-03-06 13:48:14 UTC+5.41571475 DASH1,119.73990046 DASH$49,830 @ $44.5
6317702017-03-06 12:16:48 UTC+5.4102174 DASH1,114.32418571 DASH$49,602 @ $44.51
6317542017-03-06 11:36:48 UTC+5.41256339 DASH1,108.91396831 DASH$49,555 @ $44.69
6317262017-03-06 10:08:29 UTC+5.41506503 DASH1,103.50140492 DASH$50,116 @ $45.42
6316762017-03-06 08:08:52 UTC+5.40822765 DASH1,098.08633989 DASH$50,160 @ $45.68
6316512017-03-06 06:57:36 UTC+5.42919306 DASH1,092.67811224 DASH$50,644 @ $46.35
6316392017-03-06 06:31:19 UTC+7.21867112 DASH1,087.24891918 DASH$50,392 @ $46.35
6316062017-03-06 04:58:55 UTC+7.21570004 DASH1,080.03024806 DASH$48,451 @ $44.86
6315992017-03-06 04:40:23 UTC+5.40855523 DASH1,072.81454802 DASH$48,127 @ $44.86
6315702017-03-06 03:32:18 UTC+5.50088637 DASH1,067.40599279 DASH$47,395 @ $44.4
6315492017-03-06 02:50:55 UTC+5.41410128 DASH1,061.90510642 DASH$47,349 @ $44.59
6315382017-03-06 02:09:30 UTC+5.41050578 DASH1,056.49100514 DASH$47,107 @ $44.59
6315122017-03-06 00:57:03 UTC+7.22631884 DASH1,051.08049936 DASH$46,892 @ $44.61
6314922017-03-06 00:09:03 UTC+9.02158717 DASH1,043.85418052 DASH$46,569 @ $44.61
6314692017-03-05 23:08:09 UTC+5.40880926 DASH1,034.83259335 DASH$44,115 @ $42.63
6314432017-03-05 22:08:28 UTC+5.40936338 DASH1,029.42378409 DASH$43,109 @ $41.88
6314212017-03-05 20:46:50 UTC+5.41540672 DASH1,024.01442071 DASH$43,030 @ $42.02
6314022017-03-05 20:07:49 UTC+7.20826717 DASH1,018.59901399 DASH$42,205 @ $41.43
6313872017-03-05 19:37:50 UTC+5.41188161 DASH1,011.39074682 DASH$41,907 @ $41.43
6313682017-03-05 18:40:57 UTC+7.21537606 DASH1,005.97886521 DASH$41,573 @ $41.33
6313362017-03-05 17:18:46 UTC+5.41181675 DASH998.76348915 DASH$40,908 @ $40.96
6312752017-03-05 14:31:26 UTC+5.43640249 DASH993.3516724 DASH$42,580 @ $42.86
6312482017-03-05 13:26:37 UTC+5.41791975 DASH987.91526991 DASH$41,401 @ $41.91
6312222017-03-05 11:56:48 UTC+5.4152394 DASH982.49735016 DASH$40,455 @ $41.18
6311872017-03-05 10:37:54 UTC+5.42285347 DASH977.08211076 DASH$39,679 @ $40.61
6311742017-03-05 09:57:22 UTC+9.01084898 DASH971.65925729 DASH$39,428 @ $40.58
6311332017-03-05 08:31:16 UTC+5.35708045 DASH962.64840831 DASH$39,491 @ $41.02
6311072017-03-05 07:18:03 UTC+5.41019629 DASH957.29132786 DASH$40,449 @ $42.25
6310892017-03-05 06:17:23 UTC+5.42933467 DASH951.88113157 DASH$41,620 @ $43.72
6310732017-03-05 05:37:42 UTC+5.4076681 DASH946.4517969 DASH$41,559 @ $43.91
6309082017-03-04 22:26:54 UTC+5.43867319 DASH941.0441288 DASH$41,314 @ $43.9
6308862017-03-04 21:40:06 UTC+5.43366103 DASH935.60545561 DASH$42,139 @ $45.04
6308502017-03-04 20:28:56 UTC+5.4069434 DASH930.17179458 DASH$41,923 @ $45.07
6308212017-03-04 18:49:03 UTC+5.89182774 DASH924.76485118 DASH$42,308 @ $45.75
6307702017-03-04 16:22:26 UTC+5.82701591 DASH918.87302344 DASH$42,697 @ $46.47
6307592017-03-04 15:56:29 UTC+5.82313385 DASH913.04600753 DASH$42,375 @ $46.41
6307512017-03-04 15:48:00 UTC+7.77084911 DASH907.22287368 DASH$42,104 @ $46.41
6307102017-03-04 13:51:40 UTC+5.82198098 DASH899.45202457 DASH$42,270 @ $47
6306882017-03-04 12:48:49 UTC+5.82414557 DASH893.63004359 DASH$41,674 @ $46.63
6305812017-03-04 08:06:30 UTC+5.84118073 DASH887.80589802 DASH$41,783 @ $47.06
6305622017-03-04 07:17:43 UTC+7.82260229 DASH881.96471729 DASH$41,508 @ $47.06
6305072017-03-04 04:51:42 UTC+5.82432776 DASH874.142115 DASH$41,424 @ $47.39
6304722017-03-04 03:29:13 UTC+5.82813321 DASH868.31778724 DASH$39,886 @ $45.93
6304442017-03-04 02:13:05 UTC+101.43924675 DASH862.48965403 DASH$39,592 @ $45.9
6304422017-03-04 02:08:04 UTC+5.83552424 DASH761.05040728 DASH$34,936 @ $45.9
6304212017-03-04 01:16:37 UTC+5.90000976 DASH755.21488304 DASH$33,716 @ $44.64
6303842017-03-03 23:26:33 UTC+5.89484842 DASH749.31487328 DASH$35,341 @ $47.16
6303482017-03-03 21:59:44 UTC+5.82037996 DASH743.42002486 DASH$37,039 @ $49.82
6303332017-03-03 21:16:59 UTC+7.78224523 DASH737.5996449 DASH$36,749 @ $49.82
6303002017-03-03 19:56:46 UTC+5.87180418 DASH729.81739967 DASH$36,659 @ $50.23
6302812017-03-03 19:07:39 UTC+5.86025846 DASH723.94559549 DASH$35,634 @ $49.22
6302402017-03-03 17:19:00 UTC+5.82667807 DASH718.08533703 DASH$32,536 @ $45.31
6302102017-03-03 15:55:36 UTC+5.83428142 DASH712.25865896 DASH$32,219 @ $45.24
6301972017-03-03 15:17:46 UTC+5.84179864 DASH706.42437754 DASH$31,955 @ $45.24
6301842017-03-03 14:51:07 UTC+5.82800017 DASH700.5825789 DASH$30,991 @ $44.24
6301242017-03-03 12:09:19 UTC+5.82516904 DASH694.75457873 DASH$30,715 @ $44.21
6301052017-03-03 11:28:36 UTC+5.84262656 DASH688.92940969 DASH$32,080 @ $46.57
6300712017-03-03 10:02:13 UTC+7.84403313 DASH683.08678313 DASH$30,077 @ $44.03
6300332017-03-03 07:57:28 UTC+5.82364733 DASH675.24275 DASH$29,513 @ $43.71
6300282017-03-03 07:48:09 UTC-494.31180459 DASH669.41910267 DASH$29,258 @ $43.71
6300252017-03-03 07:38:24 UTC-963.79681465 DASH1,163.73090726 DASH$50,863 @ $43.71
6300242017-03-03 07:33:20 UTC-1,774.57568477 DASH2,127.52772191 DASH$92,988 @ $43.71
6300232017-03-03 07:31:27 UTC-641.57994692 DASH3,902.10340668 DASH$170,550 @ $43.71
6300192017-03-03 07:24:02 UTC-513.89440079 DASH4,543.6833536 DASH$198,592 @ $43.71
6299962017-03-03 06:26:18 UTC+5.86496125 DASH5,057.57775439 DASH$205,526 @ $40.64
6299612017-03-03 05:18:19 UTC+5.83239507 DASH5,051.71279314 DASH$201,555 @ $39.9
6299132017-03-03 02:47:36 UTC+5.83470213 DASH5,045.88039807 DASH$215,555 @ $42.72
6298872017-03-03 01:39:21 UTC+5.8595204 DASH5,040.04569594 DASH$228,033 @ $45.24
6298602017-03-03 00:34:36 UTC+5.83219644 DASH5,034.18617554 DASH$227,997 @ $45.29
6298182017-03-02 22:48:52 UTC+5.83385219 DASH5,028.3539791 DASH$218,842 @ $43.52
6297622017-03-02 20:11:39 UTC+5.88557906 DASH5,022.52012691 DASH$200,784 @ $39.98
6297442017-03-02 19:32:17 UTC+5.83079625 DASH5,016.63454785 DASH$223,221 @ $44.5
6297272017-03-02 18:47:39 UTC+5.83014972 DASH5,010.8037516 DASH$237,728 @ $47.44
6297132017-03-02 18:09:53 UTC+7.86130377 DASH5,004.97360188 DASH$237,452 @ $47.44
6296692017-03-02 16:17:35 UTC+5.8172592 DASH4,997.11229811 DASH$254,420 @ $50.91
6296432017-03-02 14:59:07 UTC+7.77296488 DASH4,991.29503891 DASH$282,754 @ $56.65
6295992017-03-02 13:17:05 UTC+5.82977097 DASH4,983.52207403 DASH$287,665 @ $57.72
6295402017-03-02 10:37:16 UTC+5.82490741 DASH4,977.69230306 DASH$250,018 @ $50.23
6295172017-03-02 09:39:18 UTC+7.86815173 DASH4,971.86739565 DASH$232,078 @ $46.68
6294942017-03-02 08:28:14 UTC+5.85911094 DASH4,963.99924392 DASH$229,990 @ $46.33
6294562017-03-02 06:53:07 UTC+5.85159896 DASH4,958.14013298 DASH$227,714 @ $45.93
6294292017-03-02 05:49:29 UTC+7.80672335 DASH4,952.28853402 DASH$228,197 @ $46.08
6293902017-03-02 03:56:40 UTC+5.82570395 DASH4,944.48181067 DASH$228,535 @ $46.22
6293712017-03-02 03:18:53 UTC+5.8430249 DASH4,938.65610672 DASH$228,266 @ $46.22
6293422017-03-02 02:11:59 UTC+7.79266113 DASH4,932.81308182 DASH$222,280 @ $45.06
6293162017-03-02 00:57:41 UTC+5.83672457 DASH4,925.02042069 DASH$225,451 @ $45.78
6293112017-03-02 00:43:27 UTC-608.64694633 DASH4,919.18369612 DASH$225,184 @ $45.78
6293032017-03-02 00:23:40 UTC-1,112.59045975 DASH5,527.83064245 DASH$253,046 @ $45.78
6292772017-03-01 23:09:39 UTC+7.77857576 DASH6,640.4211022 DASH$296,481 @ $44.65
6292532017-03-01 22:14:15 UTC+5.96807896 DASH6,632.64252644 DASH$291,844 @ $44
6292052017-03-01 20:09:34 UTC+5.90890892 DASH6,626.67444748 DASH$287,095 @ $43.32
6291922017-03-01 19:30:36 UTC+5.8745212 DASH6,620.76553856 DASH$269,574 @ $40.72
6291852017-03-01 19:03:39 UTC+5.9076239 DASH6,614.89101736 DASH$267,139 @ $40.38
6291612017-03-01 18:19:11 UTC+5.82888275 DASH6,608.98339346 DASH$266,901 @ $40.38
6291442017-03-01 17:26:08 UTC+5.85185215 DASH6,603.15451071 DASH$259,629 @ $39.32
6291322017-03-01 16:47:39 UTC+5.85658038 DASH6,597.30265856 DASH$256,676 @ $38.91
6291022017-03-01 15:26:11 UTC+5.83092136 DASH6,591.44607818 DASH$251,650 @ $38.18
6290572017-03-01 13:39:17 UTC+107.11767971 DASH6,585.61515682 DASH$249,812 @ $37.93
6290272017-03-01 12:12:17 UTC+5.94122676 DASH6,478.49747711 DASH$250,157 @ $38.61
6289712017-03-01 09:47:47 UTC+5.84213737 DASH6,472.55625035 DASH$233,693 @ $36.11
6289502017-03-01 08:42:18 UTC+5.85246294 DASH6,466.71411298 DASH$234,140 @ $36.21
6289112017-03-01 07:16:31 UTC+5.84185663 DASH6,460.86165004 DASH$232,769 @ $36.03
6288892017-03-01 06:06:11 UTC+5.83011259 DASH6,455.01979341 DASH$236,341 @ $36.61
6288632017-03-01 04:57:13 UTC+5.82308178 DASH6,449.18968082 DASH$229,649 @ $35.61
6288452017-03-01 04:16:08 UTC+5.88314605 DASH6,443.36659904 DASH$229,442 @ $35.61
6288222017-03-01 03:26:12 UTC+5.82720931 DASH6,437.48345299 DASH$217,714 @ $33.82
6288032017-03-01 02:32:03 UTC-1,020.02257994 DASH6,431.65624368 DASH$212,158 @ $32.99
6287762017-03-01 01:16:16 UTC+5.83030796 DASH7,451.67882362 DASH$246,478 @ $33.08
6287432017-02-28 23:46:40 UTC+5.8790916 DASH7,445.84851566 DASH$243,064 @ $32.64
6287232017-02-28 23:07:26 UTC+7.77279886 DASH7,439.96942406 DASH$242,557 @ $32.6
6287072017-02-28 22:29:07 UTC+5.8904248 DASH7,432.1966252 DASH$242,304 @ $32.6
6286642017-02-28 20:36:15 UTC+5.84825511 DASH7,426.3062004 DASH$243,418 @ $32.78
6286532017-02-28 19:57:27 UTC+5.91784995 DASH7,420.45794529 DASH$240,069 @ $32.35
6286332017-02-28 19:07:11 UTC+7.77453859 DASH7,414.54009534 DASH$237,855 @ $32.08
6285842017-02-28 17:08:35 UTC+5.87806545 DASH7,406.76555675 DASH$238,906 @ $32.26
6285622017-02-28 15:46:20 UTC+5.89292451 DASH7,400.8874913 DASH$237,985 @ $32.16
6285252017-02-28 14:29:20 UTC+5.82037996 DASH7,394.99456679 DASH$235,321 @ $31.82
6284842017-02-28 12:28:23 UTC+7.76568932 DASH7,389.17418683 DASH$236,418 @ $32
6284362017-02-28 10:05:30 UTC+5.82396758 DASH7,381.40849751 DASH$211,716 @ $28.68
6284122017-02-28 09:11:07 UTC+5.76721113 DASH7,375.58452993 DASH$210,760 @ $28.58
6283862017-02-28 08:08:34 UTC+5.82292977 DASH7,369.8173188 DASH$210,970 @ $28.63
6283422017-02-28 06:16:31 UTC+5.82490845 DASH7,363.99438903 DASH$209,426 @ $28.44
6283042017-02-28 04:36:05 UTC+5.82714532 DASH7,358.16948058 DASH$209,132 @ $28.42
6282952017-02-28 04:18:42 UTC+5.82136869 DASH7,352.34233526 DASH$208,967 @ $28.42
6282802017-02-28 03:43:38 UTC+7.76381215 DASH7,346.52096657 DASH$208,252 @ $28.35
6282372017-02-28 01:30:46 UTC+7.76189633 DASH7,338.75715442 DASH$210,127 @ $28.63
6281922017-02-27 23:39:58 UTC+101.03184799 DASH7,330.99525809 DASH$209,646 @ $28.6
6281582017-02-27 22:22:56 UTC+5.82398103 DASH7,229.9634101 DASH$203,687 @ $28.17
6281292017-02-27 20:50:35 UTC+5.83677411 DASH7,224.13942907 DASH$205,958 @ $28.51
6281002017-02-27 19:37:34 UTC+5.82074476 DASH7,218.30265496 DASH$202,770 @ $28.09
6280782017-02-27 18:27:05 UTC+5.82921515 DASH7,212.4819102 DASH$202,073 @ $28.02
6280542017-02-27 17:36:06 UTC+5.83183306 DASH7,206.65269505 DASH$202,072 @ $28.04
6280382017-02-27 17:00:51 UTC+5.82119859 DASH7,200.82086199 DASH$200,756 @ $27.88
6279992017-02-27 15:11:39 UTC+5.82404975 DASH7,194.9996634 DASH$202,257 @ $28.11
6279692017-02-27 14:05:56 UTC+5.82730949 DASH7,189.17561365 DASH$200,013 @ $27.82
6279512017-02-27 13:10:34 UTC+5.83010351 DASH7,183.34830416 DASH$199,851 @ $27.82
6279122017-02-27 11:16:47 UTC+5.82465993 DASH7,177.51820065 DASH$200,851 @ $27.98
6278972017-02-27 10:35:48 UTC+5.82889528 DASH7,171.69354072 DASH$201,825 @ $28.14
6278592017-02-27 09:05:43 UTC+5.82213403 DASH7,165.86464544 DASH$203,649 @ $28.42
6278272017-02-27 07:50:26 UTC+5.83906144 DASH7,160.04251141 DASH$202,835 @ $28.33
6277992017-02-27 06:26:10 UTC+5.83175651 DASH7,154.20344997 DASH$204,001 @ $28.51
6277772017-02-27 05:26:43 UTC+7.80526012 DASH7,148.37169346 DASH$202,388 @ $28.31
6276662017-02-27 00:27:10 UTC+7.7678022 DASH7,140.56643334 DASH$202,256 @ $28.32
6276082017-02-26 21:45:44 UTC+5.84055493 DASH7,132.79863114 DASH$201,278 @ $28.22
6275922017-02-26 21:16:12 UTC+5.8233319 DASH7,126.95807621 DASH$201,113 @ $28.22
6275662017-02-26 20:11:45 UTC+5.82067697 DASH7,121.13474431 DASH$198,631 @ $27.89
6275222017-02-26 18:25:32 UTC+5.83973618 DASH7,115.31406734 DASH$197,355 @ $27.74
6274982017-02-26 17:07:55 UTC+7.78703896 DASH7,109.47433116 DASH$198,091 @ $27.86
6274832017-02-26 16:37:38 UTC+5.89232178 DASH7,101.6872922 DASH$196,963 @ $27.73
6274532017-02-26 15:16:29 UTC+7.76930459 DASH7,095.79497042 DASH$196,357 @ $27.67
6274332017-02-26 14:36:45 UTC+7.7678639 DASH7,088.02566583 DASH$193,311 @ $27.27
6273912017-02-26 12:42:39 UTC+5.82367702 DASH7,080.25780193 DASH$195,939 @ $27.67
6273692017-02-26 11:36:02 UTC+5.82210669 DASH7,074.43412491 DASH$197,683 @ $27.94
6273312017-02-26 09:49:46 UTC+5.82226577 DASH7,068.61201822 DASH$197,755 @ $27.98
6272832017-02-26 07:49:42 UTC+5.82500942 DASH7,062.78975245 DASH$192,046 @ $27.19
6272192017-02-26 05:14:05 UTC+5.82060225 DASH7,056.96474303 DASH$189,554 @ $26.86
6271642017-02-26 02:56:27 UTC+5.82558491 DASH7,051.14414078 DASH$181,704 @ $25.77
6271492017-02-26 01:59:23 UTC+5.85919183 DASH7,045.31855587 DASH$182,365 @ $25.88
6271222017-02-26 00:45:33 UTC+5.82963178 DASH7,039.45936404 DASH$181,173 @ $25.74
6270522017-02-25 21:45:53 UTC+5.82604701 DASH7,033.62973226 DASH$186,323 @ $26.49
6270472017-02-25 21:33:16 UTC+101.21242613 DASH7,027.80368525 DASH$186,169 @ $26.49
6270172017-02-25 20:16:53 UTC+5.82304138 DASH6,926.59125912 DASH$182,108 @ $26.29
6270082017-02-25 19:48:27 UTC+5.83056372 DASH6,920.76821774 DASH$182,953 @ $26.44
6269962017-02-25 19:11:40 UTC+5.770238 DASH6,914.93765402 DASH$182,799 @ $26.44
6269722017-02-25 18:17:14 UTC+5.86457154 DASH6,909.16741602 DASH$181,377 @ $26.25
6269562017-02-25 17:31:31 UTC+5.82476656 DASH6,903.30284448 DASH$185,398 @ $26.86
6269322017-02-25 16:39:16 UTC+5.82218357 DASH6,897.47807792 DASH$176,744 @ $25.62
6269192017-02-25 15:57:15 UTC+5.82188944 DASH6,891.65589435 DASH$176,168 @ $25.56
6268952017-02-25 14:48:26 UTC+5.82713834 DASH6,885.83400491 DASH$178,216 @ $25.88
6268252017-02-25 11:45:17 UTC+5.85951484 DASH6,880.00686657 DASH$178,243 @ $25.91
6268072017-02-25 11:01:21 UTC+5.82534647 DASH6,874.14735173 DASH$176,257 @ $25.64
6267322017-02-25 08:05:37 UTC+5.82309384 DASH6,868.32200526 DASH$174,422 @ $25.4
6267192017-02-25 07:06:16 UTC+5.82896226 DASH6,862.49891142 DASH$170,573 @ $24.86
6266972017-02-25 06:15:15 UTC+5.82540805 DASH6,856.66994916 DASH$166,737 @ $24.32
6266672017-02-25 05:01:51 UTC+5.85528625 DASH6,850.84454111 DASH$172,933 @ $25.24
6266502017-02-25 04:21:30 UTC+5.90349543 DASH6,844.98925486 DASH$172,785 @ $25.24
6266372017-02-25 03:25:30 UTC+5.82164047 DASH6,839.08575943 DASH$174,536 @ $25.52
6266232017-02-25 02:47:39 UTC+5.82478615 DASH6,833.26411896 DASH$173,632 @ $25.41
6266072017-02-25 02:16:50 UTC+5.98321792 DASH6,827.43933281 DASH$173,484 @ $25.41
6265662017-02-25 00:29:03 UTC+5.83720777 DASH6,821.45611489 DASH$169,195 @ $24.8
6265532017-02-24 23:48:16 UTC+5.8207391 DASH6,815.61890712 DASH$171,479 @ $25.16
6265222017-02-24 22:37:22 UTC+5.82400588 DASH6,809.79816802 DASH$184,329 @ $27.07
6264972017-02-24 21:38:32 UTC+7.78176963 DASH6,803.97416214 DASH$180,518 @ $26.53
6264752017-02-24 20:45:07 UTC+5.82721743 DASH6,796.19239251 DASH$188,185 @ $27.69
6264592017-02-24 19:46:35 UTC+7.7723002 DASH6,790.36517508 DASH$190,205 @ $28.01
6264292017-02-24 18:26:03 UTC+5.82246948 DASH6,782.59287488 DASH$189,143 @ $27.89
6264092017-02-24 17:47:23 UTC+7.76766637 DASH6,776.7704054 DASH$191,388 @ $28.24
6263442017-02-24 14:36:32 UTC+5.82040065 DASH6,769.00273903 DASH$192,613 @ $28.46
6263142017-02-24 13:36:27 UTC+5.82017572 DASH6,763.18233838 DASH$187,670 @ $27.75
6262862017-02-24 12:05:54 UTC+5.82088264 DASH6,757.36216266 DASH$181,534 @ $26.86
6262672017-02-24 11:15:43 UTC+5.8253149 DASH6,751.54128002 DASH$181,378 @ $26.86
6262302017-02-24 09:47:46 UTC+5.92971958 DASH6,745.71596512 DASH$174,294 @ $25.84
6262102017-02-24 08:49:51 UTC+103.01757512 DASH6,739.78624554 DASH$170,721 @ $25.33
6262032017-02-24 08:41:22 UTC+5.82814567 DASH6,636.76867042 DASH$168,111 @ $25.33
6261842017-02-24 07:55:17 UTC+5.83098976 DASH6,630.94052475 DASH$166,025 @ $25.04
6261622017-02-24 06:56:13 UTC+5.82378877 DASH6,625.10953499 DASH$160,700 @ $24.26
6261062017-02-24 04:15:57 UTC+5.8354394 DASH6,619.28574622 DASH$171,130 @ $25.85
6260982017-02-24 03:58:22 UTC+5.82373633 DASH6,613.45030682 DASH$170,875 @ $25.84
6260722017-02-24 02:55:14 UTC+5.82439305 DASH6,607.62657049 DASH$168,544 @ $25.51
6260482017-02-24 01:46:41 UTC+5.82493077 DASH6,601.80217744 DASH$164,936 @ $24.98
6260252017-02-24 00:46:39 UTC+7.76275978 DASH6,595.97724667 DASH$163,743 @ $24.82
6259982017-02-23 23:31:51 UTC+7.77282752 DASH6,588.21448689 DASH$165,768 @ $25.16
6259742017-02-23 22:35:05 UTC+5.83280143 DASH6,580.44165937 DASH$165,224 @ $25.11
6259682017-02-23 22:25:12 UTC+7.76742215 DASH6,574.60885794 DASH$165,078 @ $25.11
6259562017-02-23 22:05:39 UTC+5.82330585 DASH6,566.84143579 DASH$162,592 @ $24.76
6259242017-02-23 20:15:56 UTC+5.8217328 DASH6,561.01812994 DASH$162,463 @ $24.76
6259092017-02-23 19:37:31 UTC+5.77579292 DASH6,555.19639714 DASH$161,421 @ $24.62
6258652017-02-23 17:56:01 UTC+7.76079136 DASH6,549.42060422 DASH$157,940 @ $24.12
6258442017-02-23 16:55:55 UTC+7.77761277 DASH6,541.65981286 DASH$158,272 @ $24.19
6258002017-02-23 14:55:17 UTC+5.82218309 DASH6,533.88220009 DASH$158,443 @ $24.25
6257262017-02-23 11:36:07 UTC+5.82119305 DASH6,528.060017 DASH$156,541 @ $23.98
6257062017-02-23 10:51:09 UTC+7.76409644 DASH6,522.23882395 DASH$155,305 @ $23.81
6256712017-02-23 09:14:57 UTC+5.82525769 DASH6,514.47472751 DASH$154,613 @ $23.73
6256602017-02-23 08:44:52 UTC+5.82093196 DASH6,508.64946982 DASH$153,133 @ $23.53
6256352017-02-23 07:49:16 UTC+7.79115694 DASH6,502.82853786 DASH$153,413 @ $23.59
6256272017-02-23 07:26:33 UTC+7.76112109 DASH6,495.03738092 DASH$153,229 @ $23.59
6256042017-02-23 06:32:51 UTC+5.82088772 DASH6,487.27625983 DASH$150,358 @ $23.18
6255702017-02-23 04:57:05 UTC+5.83812988 DASH6,481.45537211 DASH$148,823 @ $22.96
6255522017-02-23 04:20:23 UTC+5.8204196 DASH6,475.61724223 DASH$148,689 @ $22.96
6255242017-02-23 03:04:18 UTC+5.82202699 DASH6,469.79682263 DASH$144,781 @ $22.38
6255112017-02-23 02:15:13 UTC+5.83186278 DASH6,463.97479564 DASH$143,343 @ $22.18
6254872017-02-23 01:19:12 UTC+7.77489042 DASH6,458.14293286 DASH$143,674 @ $22.25
6254652017-02-23 00:08:31 UTC+7.7918394 DASH6,450.36804244 DASH$143,265 @ $22.21
6254132017-02-22 22:07:05 UTC+7.78663466 DASH6,442.57620304 DASH$143,099 @ $22.21
6254002017-02-22 21:26:36 UTC+5.82673331 DASH6,434.78956838 DASH$142,619 @ $22.16
6253702017-02-22 20:00:50 UTC+5.82343258 DASH6,428.96283507 DASH$140,287 @ $21.82
6253412017-02-22 18:47:43 UTC+5.82015312 DASH6,423.13940249 DASH$140,716 @ $21.91
6253212017-02-22 17:56:08 UTC+5.82386698 DASH6,417.31924937 DASH$139,711 @ $21.77
6252982017-02-22 16:54:54 UTC+7.81139057 DASH6,411.49538239 DASH$140,336 @ $21.89
6252732017-02-22 16:03:50 UTC+7.76370575 DASH6,403.68399182 DASH$140,387 @ $21.92
6252402017-02-22 14:25:16 UTC+5.86519825 DASH6,395.92028607 DASH$141,232 @ $22.08
6252012017-02-22 12:44:54 UTC+7.76254649 DASH6,390.05508782 DASH$140,270 @ $21.95
6251762017-02-22 11:27:01 UTC+5.82022012 DASH6,382.29254133 DASH$139,182 @ $21.81
6251512017-02-22 10:42:55 UTC+5.83144825 DASH6,376.47232121 DASH$140,368 @ $22.01
6251312017-02-22 09:38:44 UTC+7.76262425 DASH6,370.64087296 DASH$139,381 @ $21.88
6251212017-02-22 09:08:33 UTC+5.82104145 DASH6,362.87824871 DASH$137,608 @ $21.63
6251002017-02-22 08:16:13 UTC+5.82079185 DASH6,357.05720726 DASH$137,482 @ $21.63
6250722017-02-22 07:07:39 UTC+101.19947194 DASH6,351.23641541 DASH$137,567 @ $21.66
6250682017-02-22 06:58:22 UTC+5.82294225 DASH6,250.03694347 DASH$133,577 @ $21.37
6250442017-02-22 05:46:24 UTC+5.82615551 DASH6,244.21400122 DASH$133,114 @ $21.32
6250252017-02-22 04:55:54 UTC+9.80379338 DASH6,238.38784571 DASH$132,369 @ $21.22
6250102017-02-22 04:25:25 UTC+5.82295585 DASH6,228.58405233 DASH$132,161 @ $21.22
6249932017-02-22 03:46:27 UTC+5.82198631 DASH6,222.76109648 DASH$131,915 @ $21.2
6249722017-02-22 02:45:12 UTC+5.82246232 DASH6,216.93911017 DASH$131,351 @ $21.13
6249312017-02-22 01:09:09 UTC+5.82959196 DASH6,211.11664785 DASH$132,031 @ $21.26
6249072017-02-21 23:55:34 UTC+5.82356437 DASH6,205.28705589 DASH$132,247 @ $21.31
6248772017-02-21 22:48:10 UTC+5.82251853 DASH6,199.46349152 DASH$132,827 @ $21.43
6248402017-02-21 21:07:08 UTC+5.8224496 DASH6,193.64097299 DASH$135,568 @ $21.89
6248232017-02-21 20:16:01 UTC+5.82161634 DASH6,187.81852339 DASH$135,053 @ $21.83
6248012017-02-21 19:15:25 UTC+5.82078239 DASH6,181.99690705 DASH$134,994 @ $21.84
6247632017-02-21 17:44:47 UTC+11.77043036 DASH6,176.17612466 DASH$132,622 @ $21.47
6247252017-02-21 16:04:36 UTC+5.87091987 DASH6,164.4056943 DASH$131,962 @ $21.41
6247182017-02-21 15:47:26 UTC+7.76402099 DASH6,158.53477443 DASH$132,752 @ $21.56
6247002017-02-21 15:04:30 UTC+5.82771556 DASH6,150.77075344 DASH$132,573 @ $21.55
6246802017-02-21 14:06:24 UTC+5.8268568 DASH6,144.94303788 DASH$130,953 @ $21.31
6246602017-02-21 13:15:54 UTC+9.70711342 DASH6,139.11618108 DASH$130,829 @ $21.31
6246332017-02-21 12:00:58 UTC+5.82258092 DASH6,129.40906766 DASH$128,746 @ $21
6246102017-02-21 10:46:20 UTC+5.82015312 DASH6,123.58648674 DASH$127,842 @ $20.88
6245982017-02-21 10:26:22 UTC+5.82472294 DASH6,117.76633362 DASH$127,720 @ $20.88
6245652017-02-21 09:07:12 UTC+5.82187328 DASH6,111.94161068 DASH$128,689 @ $21.06
6245462017-02-21 08:08:25 UTC+11.64883406 DASH6,106.1197374 DASH$128,566 @ $21.06
6245322017-02-21 07:37:07 UTC+5.82307212 DASH6,094.47090334 DASH$127,414 @ $20.91
6245172017-02-21 06:47:13 UTC+7.76503372 DASH6,088.64783122 DASH$127,888 @ $21
6245052017-02-21 06:24:40 UTC+5.82740379 DASH6,080.8827975 DASH$127,725 @ $21
6244792017-02-21 05:10:43 UTC+5.82647019 DASH6,075.05539371 DASH$126,021 @ $20.74
6244532017-02-21 04:04:48 UTC+5.82015312 DASH6,069.22892352 DASH$127,460 @ $21
6244272017-02-21 02:49:58 UTC+5.82624532 DASH6,063.4087704 DASH$130,369 @ $21.5
6244162017-02-21 02:25:27 UTC+5.82015312 DASH6,057.58252508 DASH$130,244 @ $21.5
6243902017-02-21 01:15:09 UTC+5.82504508 DASH6,051.76237196 DASH$128,754 @ $21.28
6243632017-02-21 00:16:04 UTC+5.82380337 DASH6,045.93732688 DASH$129,612 @ $21.44
6243262017-02-20 22:24:40 UTC+5.88398222 DASH6,040.11352351 DASH$131,792 @ $21.82
6242802017-02-20 20:24:53 UTC+5.82595673 DASH6,034.22954129 DASH$131,907 @ $21.86
6242652017-02-20 19:48:02 UTC+5.82584562 DASH6,028.40358456 DASH$132,457 @ $21.97
6242542017-02-20 19:17:47 UTC+5.82134248 DASH6,022.57773894 DASH$132,329 @ $21.97
6242262017-02-20 18:14:43 UTC+5.90271035 DASH6,016.75639646 DASH$128,404 @ $21.34
6241802017-02-20 15:58:00 UTC+5.8224895 DASH6,010.85368611 DASH$130,683 @ $21.74
6241592017-02-20 14:55:01 UTC+7.78550917 DASH6,005.03119661 DASH$131,452 @ $21.89
6241402017-02-20 14:24:31 UTC+5.82673791 DASH5,997.24568744 DASH$131,281 @ $21.89
6240952017-02-20 12:29:23 UTC+5.82201458 DASH5,991.41894953 DASH$133,337 @ $22.25
6240852017-02-20 12:06:12 UTC+5.79460773 DASH5,985.59693495 DASH$132,521 @ $22.14
6240742017-02-20 11:35:43 UTC+5.84202462 DASH5,979.80232722 DASH$132,393 @ $22.14
6240552017-02-20 10:27:52 UTC+101.0543105 DASH5,973.9603026 DASH$130,815 @ $21.9
6240352017-02-20 09:38:02 UTC+7.76419323 DASH5,872.9059921 DASH$128,440 @ $21.87
6240232017-02-20 09:15:49 UTC+5.82357498 DASH5,865.14179887 DASH$128,270 @ $21.87
6240072017-02-20 08:27:11 UTC+5.8392593 DASH5,859.31822389 DASH$128,556 @ $21.94
6239882017-02-20 07:46:08 UTC+5.82132001 DASH5,853.47896459 DASH$129,431 @ $22.11
6239702017-02-20 06:54:34 UTC+9.70818143 DASH5,847.65764458 DASH$131,437 @ $22.48
6239572017-02-20 06:34:15 UTC+5.83410264 DASH5,837.94946315 DASH$131,219 @ $22.48
6239082017-02-20 04:19:14 UTC+5.83658872 DASH5,832.11536051 DASH$130,504 @ $22.38
6238942017-02-20 03:39:17 UTC+5.9233226 DASH5,826.27877179 DASH$130,652 @ $22.42
6238782017-02-20 02:46:53 UTC+9.71468431 DASH5,820.35544919 DASH$129,898 @ $22.32
6238542017-02-20 01:55:59 UTC+7.7709874 DASH5,810.64076488 DASH$128,976 @ $22.2
6237842017-02-19 22:55:51 UTC+5.82113425 DASH5,802.86977748 DASH$133,883 @ $23.07
6237542017-02-19 21:24:43 UTC+5.85163015 DASH5,797.04864323 DASH$135,694 @ $23.41
6236932017-02-19 18:46:03 UTC+5.82119153 DASH5,791.19701308 DASH$133,523 @ $23.06
6236272017-02-19 15:58:40 UTC+7.79732907 DASH5,785.37582155 DASH$134,622 @ $23.27
6236062017-02-19 15:05:12 UTC+7.76708263 DASH5,777.57849248 DASH$134,440 @ $23.27
6235922017-02-19 14:44:41 UTC+5.88690747 DASH5,769.81140985 DASH$130,302 @ $22.58
6235752017-02-19 13:44:28 UTC+5.82168949 DASH5,763.92450238 DASH$128,367 @ $22.27
6234982017-02-19 10:14:46 UTC+5.88236451 DASH5,758.10281289 DASH$125,931 @ $21.87
6234342017-02-19 07:25:05 UTC+5.82288692 DASH5,752.22044838 DASH$126,524 @ $22
6234282017-02-19 07:16:26 UTC+5.84007098 DASH5,746.39756146 DASH$126,396 @ $22
6234142017-02-19 06:35:28 UTC+5.82227239 DASH5,740.55749048 DASH$127,720 @ $22.25
6234072017-02-19 06:15:56 UTC+7.76254865 DASH5,734.73521809 DASH$127,590 @ $22.25
6233662017-02-19 04:25:04 UTC+5.83563486 DASH5,726.97266944 DASH$127,393 @ $22.24
6233502017-02-19 03:56:01 UTC+5.83716153 DASH5,721.13703458 DASH$129,837 @ $22.69
6233342017-02-19 02:59:59 UTC+5.83179389 DASH5,715.29987305 DASH$127,422 @ $22.29
6233172017-02-19 02:14:25 UTC+5.82913145 DASH5,709.46807916 DASH$127,292 @ $22.29
6233012017-02-19 01:36:24 UTC+5.82137712 DASH5,703.63894771 DASH$125,453 @ $22
6232742017-02-19 00:44:13 UTC+5.82037565 DASH5,697.81757059 DASH$122,903 @ $21.57
6232542017-02-18 23:16:12 UTC+5.82083105 DASH5,691.99719494 DASH$121,840 @ $21.41
6232142017-02-18 21:46:32 UTC+5.87904631 DASH5,686.17636389 DASH$120,207 @ $21.14
6232022017-02-18 21:04:29 UTC+7.77606907 DASH5,680.29731758 DASH$119,712 @ $21.08
6231722017-02-18 19:58:49 UTC+9.70577601 DASH5,672.52124851 DASH$121,370 @ $21.4
6231392017-02-18 18:47:53 UTC+5.82218833 DASH5,662.8154725 DASH$119,759 @ $21.15
6231152017-02-18 17:44:28 UTC+5.82243778 DASH5,656.99328417 DASH$119,316 @ $21.09
6230862017-02-18 16:36:29 UTC+5.82111465 DASH5,651.17084639 DASH$119,145 @ $21.08
6230452017-02-18 14:14:19 UTC+5.82089552 DASH5,645.34973174 DASH$117,946 @ $20.89
6230152017-02-18 12:54:20 UTC+7.7696281 DASH5,639.52883622 DASH$117,231 @ $20.79
6229902017-02-18 12:06:45 UTC+101.0098798 DASH5,631.75920812 DASH$117,070 @ $20.79
6229872017-02-18 11:56:01 UTC+5.823228 DASH5,530.74932832 DASH$114,482 @ $20.7
6229552017-02-18 10:47:18 UTC+5.82107565 DASH5,524.92610032 DASH$114,278 @ $20.68
6229302017-02-18 09:17:17 UTC+5.87037645 DASH5,519.10502467 DASH$114,173 @ $20.69
6229052017-02-18 08:24:40 UTC+5.82144592 DASH5,513.23464822 DASH$113,572 @ $20.6
6228552017-02-18 06:05:04 UTC+5.82156932 DASH5,507.4132023 DASH$112,202 @ $20.37
6228432017-02-18 05:45:02 UTC+5.82371119 DASH5,501.59163298 DASH$112,353 @ $20.42
6228162017-02-18 04:14:11 UTC+5.82150869 DASH5,495.76792179 DASH$112,386 @ $20.45
6227802017-02-18 02:49:54 UTC+5.8465914 DASH5,489.9464131 DASH$111,925 @ $20.39
6227522017-02-18 01:24:19 UTC+7.87213457 DASH5,484.0998217 DASH$111,031 @ $20.25
6227382017-02-18 00:49:21 UTC+7.76267852 DASH5,476.22768713 DASH$110,582 @ $20.19
6227182017-02-17 23:54:00 UTC+5.8301854 DASH5,468.46500861 DASH$110,092 @ $20.13
6227072017-02-17 23:28:21 UTC+7.7625093 DASH5,462.63482321 DASH$109,975 @ $20.13
6226232017-02-17 19:53:57 UTC+5.82160752 DASH5,454.87231391 DASH$109,209 @ $20.02
6225862017-02-17 18:05:42 UTC+5.82373179 DASH5,449.05070639 DASH$108,229 @ $19.86
6225632017-02-17 17:24:28 UTC+7.76095265 DASH5,443.2269746 DASH$108,113 @ $19.86
6225432017-02-17 16:28:13 UTC+7.76166202 DASH5,435.46602195 DASH$107,605 @ $19.8
6225292017-02-17 15:44:41 UTC+5.82076625 DASH5,427.70435993 DASH$107,763 @ $19.85
6225032017-02-17 14:45:18 UTC+5.82245765 DASH5,421.88359368 DASH$107,634 @ $19.85
6224892017-02-17 14:03:53 UTC+5.82243472 DASH5,416.06113603 DASH$107,518 @ $19.85
6224662017-02-17 12:55:53 UTC+5.82097213 DASH5,410.23870131 DASH$104,740 @ $19.36
6224402017-02-17 12:00:12 UTC+5.82025312 DASH5,404.41772918 DASH$104,067 @ $19.26
6224212017-02-17 11:14:07 UTC+5.8216474 DASH5,398.59747606 DASH$103,955 @ $19.26
6223832017-02-17 09:23:54 UTC+5.82115845 DASH5,392.77582866 DASH$105,656 @ $19.59
6223532017-02-17 08:10:12 UTC+5.82581785 DASH5,386.95467021 DASH$104,657 @ $19.43
6223032017-02-17 05:44:18 UTC+7.76139515 DASH5,381.12885236 DASH$104,758 @ $19.47
6222782017-02-17 04:55:33 UTC+5.82074293 DASH5,373.36745721 DASH$104,745 @ $19.49
6222562017-02-17 03:56:54 UTC+5.92286525 DASH5,367.54671428 DASH$105,184 @ $19.6
6222422017-02-17 03:14:23 UTC+5.82041965 DASH5,361.62384903 DASH$105,068 @ $19.6
6222262017-02-17 02:38:31 UTC+5.82329965 DASH5,355.80342938 DASH$104,962 @ $19.6
6222152017-02-17 01:47:20 UTC+5.82165544 DASH5,349.98012973 DASH$104,578 @ $19.55
6221832017-02-17 00:34:26 UTC+5.82284457 DASH5,344.15847429 DASH$104,372 @ $19.53
6221762017-02-17 00:24:28 UTC+5.82041097 DASH5,338.33562972 DASH$104,258 @ $19.53
6221502017-02-16 22:56:17 UTC+7.76163803 DASH5,332.51521875 DASH$104,156 @ $19.53
6221392017-02-16 22:34:01 UTC+7.76050417 DASH5,324.75358072 DASH$104,005 @ $19.53
6221242017-02-16 21:54:04 UTC+5.82137173 DASH5,316.99307655 DASH$102,793 @ $19.33
6220872017-02-16 20:22:43 UTC+5.82204285 DASH5,311.17170482 DASH$103,337 @ $19.46
6220452017-02-16 18:34:49 UTC+5.82086532 DASH5,305.34966197 DASH$104,314 @ $19.66
6220202017-02-16 17:26:40 UTC+9.71145633 DASH5,299.52879665 DASH$102,614 @ $19.36
6219842017-02-16 15:57:12 UTC+7.86923795 DASH5,289.81734032 DASH$103,426 @ $19.55
6219642017-02-16 15:07:54 UTC+5.82118205 DASH5,281.94810237 DASH$103,272 @ $19.55
6219452017-02-16 14:04:30 UTC+7.87144216 DASH5,276.12692032 DASH$103,402 @ $19.6
6219162017-02-16 12:54:29 UTC+7.82179096 DASH5,268.25547816 DASH$103,779 @ $19.7
6218912017-02-16 11:54:14 UTC+5.83293331 DASH5,260.4336872 DASH$103,954 @ $19.76
6218642017-02-16 10:44:21 UTC+5.82124172 DASH5,254.60075389 DASH$104,068 @ $19.81
6218462017-02-16 09:45:37 UTC+5.82069333 DASH5,248.77951217 DASH$103,464 @ $19.71
6218322017-02-16 09:06:40 UTC+101.17856704 DASH5,242.95881884 DASH$103,290 @ $19.7
6218202017-02-16 08:40:16 UTC+5.84883025 DASH5,141.7802518 DASH$101,297 @ $19.7
6217992017-02-16 07:54:39 UTC+7.76138442 DASH5,135.93142155 DASH$101,061 @ $19.68
6217742017-02-16 06:35:50 UTC+5.82499118 DASH5,128.17003713 DASH$101,155 @ $19.73
6217612017-02-16 06:05:57 UTC+5.83241831 DASH5,122.34504595 DASH$101,040 @ $19.73
6217372017-02-16 05:04:04 UTC+7.76376866 DASH5,116.51262764 DASH$101,119 @ $19.76
6217212017-02-16 04:26:02 UTC+7.76331016 DASH5,108.74885898 DASH$100,992 @ $19.77
6216972017-02-16 03:24:48 UTC+5.83041585 DASH5,100.98554882 DASH$100,048 @ $19.61
6216772017-02-16 02:34:50 UTC+5.83337985 DASH5,095.15513297 DASH$99,480 @ $19.52
6216632017-02-16 01:58:23 UTC+5.85016489 DASH5,089.32175312 DASH$99,785 @ $19.61
6216432017-02-16 01:10:53 UTC+7.76875839 DASH5,083.47158823 DASH$99,670 @ $19.61
6216302017-02-16 00:24:41 UTC+5.83212734 DASH5,075.70282984 DASH$99,316 @ $19.57
6216172017-02-15 23:44:55 UTC+7.76557669 DASH5,069.8707025 DASH$99,067 @ $19.54
6215972017-02-15 22:55:07 UTC+9.70741055 DASH5,062.10512581 DASH$98,305 @ $19.42
6215792017-02-15 22:14:20 UTC+5.83199621 DASH5,052.39771526 DASH$98,116 @ $19.42
6215582017-02-15 21:16:46 UTC+5.82124786 DASH5,046.56571905 DASH$97,068 @ $19.23
6215392017-02-15 20:25:21 UTC+7.79256933 DASH5,040.74447119 DASH$96,694 @ $19.18
6214822017-02-15 17:54:26 UTC+5.83838355 DASH5,032.95190186 DASH$96,049 @ $19.08
6214602017-02-15 17:04:23 UTC+7.76987372 DASH5,027.11351831 DASH$96,558 @ $19.21
6214042017-02-15 14:27:13 UTC+5.83048865 DASH5,019.34364459 DASH$96,503 @ $19.23
6213942017-02-15 14:13:45 UTC+5.82042672 DASH5,013.51315594 DASH$96,391 @ $19.23
6213782017-02-15 13:23:59 UTC+5.82249185 DASH5,007.69272922 DASH$96,723 @ $19.31
6213542017-02-15 12:26:19 UTC+5.82868252 DASH5,001.87023737 DASH$96,797 @ $19.35
6213192017-02-15 10:44:13 UTC+5.82037745 DASH4,996.04155485 DASH$96,954 @ $19.41
6212962017-02-15 09:44:16 UTC+7.76223209 DASH4,990.2211774 DASH$94,615 @ $18.96
6212622017-02-15 08:26:31 UTC+9.71619211 DASH4,982.45894531 DASH$93,536 @ $18.77
6212372017-02-15 07:14:25 UTC+7.76095869 DASH4,972.7427532 DASH$92,970 @ $18.7
6211862017-02-15 04:54:09 UTC+7.81106333 DASH4,964.98179451 DASH$91,422 @ $18.41
6211682017-02-15 04:20:05 UTC+7.76897999 DASH4,957.17073118 DASH$91,278 @ $18.41
6211592017-02-15 03:57:51 UTC+5.87886047 DASH4,949.40175119 DASH$90,933 @ $18.37
6211122017-02-15 01:43:52 UTC+5.88411503 DASH4,943.52289072 DASH$89,045 @ $18.01
6210642017-02-14 23:46:41 UTC+5.82451324 DASH4,937.63877569 DASH$88,269 @ $17.88
6210182017-02-14 21:45:06 UTC+5.82160058 DASH4,931.81426245 DASH$88,368 @ $17.92
6210022017-02-14 20:54:03 UTC+5.8219922 DASH4,925.99266187 DASH$85,536 @ $17.36
6209842017-02-14 20:16:02 UTC+5.84145723 DASH4,920.17066967 DASH$85,435 @ $17.36
6209352017-02-14 17:54:46 UTC+7.76104029 DASH4,914.32921244 DASH$84,722 @ $17.24
6209062017-02-14 16:53:32 UTC+5.82031268 DASH4,906.56817215 DASH$84,678 @ $17.26
6208782017-02-14 15:45:49 UTC+7.76340538 DASH4,900.74785947 DASH$84,542 @ $17.25
6208482017-02-14 14:24:03 UTC+5.82478465 DASH4,892.98445409 DASH$84,151 @ $17.2
6208272017-02-14 13:24:43 UTC+5.82037214 DASH4,887.15966944 DASH$83,815 @ $17.15
6208022017-02-14 12:08:17 UTC+5.83842352 DASH4,881.3392973 DASH$83,475 @ $17.1
6207702017-02-14 10:43:55 UTC+5.82111659 DASH4,875.50087378 DASH$83,442 @ $17.11
6207552017-02-14 10:04:48 UTC+5.82051472 DASH4,869.67975719 DASH$83,458 @ $17.14
6207402017-02-14 09:25:57 UTC+5.84209353 DASH4,863.85924247 DASH$83,358 @ $17.14
6207292017-02-14 08:53:50 UTC+5.82082389 DASH4,858.01714894 DASH$83,056 @ $17.1
6206992017-02-14 07:37:15 UTC+100.92708687 DASH4,852.19632505 DASH$83,074 @ $17.12
6206922017-02-14 07:24:14 UTC+7.77084097 DASH4,751.26923818 DASH$81,346 @ $17.12
6206822017-02-14 06:53:38 UTC+7.76840545 DASH4,743.49839721 DASH$80,415 @ $16.95
6206732017-02-14 06:31:32 UTC+7.76208302 DASH4,735.72999176 DASH$80,283 @ $16.95
6206542017-02-14 05:35:05 UTC+5.82022772 DASH4,727.96790874 DASH$80,200 @ $16.96
6206292017-02-14 04:41:45 UTC+7.76109696 DASH4,722.14768102 DASH$79,883 @ $16.92
6206082017-02-14 03:43:32 UTC+9.7087402 DASH4,714.38658406 DASH$79,809 @ $16.93
6205592017-02-14 01:34:33 UTC+5.84066438 DASH4,704.67784386 DASH$79,575 @ $16.91
6205092017-02-13 23:34:15 UTC+5.8207522 DASH4,698.83717948 DASH$79,468 @ $16.91
6204962017-02-13 22:56:28 UTC+7.76023505 DASH4,693.01642728 DASH$79,449 @ $16.93
6204632017-02-13 21:13:40 UTC+7.76689784 DASH4,685.25619223 DASH$79,222 @ $16.91
6204132017-02-13 19:13:51 UTC+5.82514265 DASH4,677.48929439 DASH$78,746 @ $16.84
6203342017-02-13 15:52:36 UTC+5.82327942 DASH4,671.66415174 DASH$78,525 @ $16.81
6202912017-02-13 13:59:19 UTC+5.82177572 DASH4,665.84087232 DASH$78,865 @ $16.9
6202492017-02-13 12:05:50 UTC+5.82015312 DASH4,660.0190966 DASH$78,688 @ $16.89
6202172017-02-13 10:44:02 UTC+5.82019832 DASH4,654.19894348 DASH$78,613 @ $16.89
6202022017-02-13 10:16:51 UTC+5.82069909 DASH4,648.37874516 DASH$78,515 @ $16.89
6201892017-02-13 09:26:09 UTC+5.82065312 DASH4,642.55804607 DASH$77,803 @ $16.76
6201742017-02-13 08:53:21 UTC+5.82362085 DASH4,636.73739295 DASH$77,710 @ $16.76
6201642017-02-13 08:23:16 UTC+5.82165312 DASH4,630.9137721 DASH$77,612 @ $16.76
6201522017-02-13 07:54:34 UTC+5.82172633 DASH4,625.09211898 DASH$78,058 @ $16.88
6201352017-02-13 06:56:13 UTC+7.76602812 DASH4,619.27039265 DASH$78,281 @ $16.95
6201142017-02-13 06:03:29 UTC+5.83396385 DASH4,611.50436453 DASH$78,143 @ $16.95
6200702017-02-13 04:17:32 UTC+5.82154003 DASH4,605.67040068 DASH$78,176 @ $16.97
6200422017-02-13 02:53:40 UTC+5.83076615 DASH4,599.84886065 DASH$77,610 @ $16.87
6200302017-02-13 02:36:03 UTC+101.01040747 DASH4,594.0180945 DASH$77,511 @ $16.87
6199842017-02-13 00:42:18 UTC+7.76440158 DASH4,493.00768703 DASH$75,563 @ $16.82
6199442017-02-12 22:54:30 UTC+5.83440409 DASH4,485.24328545 DASH$75,554 @ $16.85
6199272017-02-12 21:56:06 UTC+7.7709972 DASH4,479.40888136 DASH$75,485 @ $16.85
6199122017-02-12 21:23:26 UTC+5.82245638 DASH4,471.63788416 DASH$75,354 @ $16.85
6198942017-02-12 20:34:18 UTC+5.82100553 DASH4,465.81542778 DASH$75,010 @ $16.8
6198702017-02-12 19:27:03 UTC+7.79739156 DASH4,459.99442225 DASH$74,926 @ $16.8
6198502017-02-12 18:33:38 UTC+5.83506532 DASH4,452.19703069 DASH$74,971 @ $16.84
6198232017-02-12 17:34:28 UTC+5.82207025 DASH4,446.36196537 DASH$74,998 @ $16.87
6197972017-02-12 16:13:17 UTC+5.82212762 DASH4,440.53989512 DASH$74,726 @ $16.83
6197842017-02-12 15:33:59 UTC+5.82028685 DASH4,434.7177675 DASH$74,809 @ $16.87
6197632017-02-12 15:08:21 UTC+5.82270256 DASH4,428.89748065 DASH$74,711 @ $16.87
6197452017-02-12 14:05:19 UTC+7.78910096 DASH4,423.07477809 DASH$74,631 @ $16.87
6197242017-02-12 12:53:30 UTC+5.8317606 DASH4,415.28567713 DASH$74,811 @ $16.94
6197062017-02-12 12:07:35 UTC+5.82115605 DASH4,409.45391653 DASH$75,077 @ $17.03
6196692017-02-12 10:37:33 UTC+5.82263402 DASH4,403.63276048 DASH$74,827 @ $16.99
6196492017-02-12 09:59:43 UTC+5.82049398 DASH4,397.81012646 DASH$74,780 @ $17
6196252017-02-12 09:08:16 UTC+5.83385237 DASH4,391.98963248 DASH$74,614 @ $16.99
6195892017-02-12 06:56:28 UTC+5.82037912 DASH4,386.15578011 DASH$74,588 @ $17.01
6195372017-02-12 04:43:58 UTC+5.82083513 DASH4,380.33540099 DASH$74,574 @ $17.02
6194792017-02-12 02:13:43 UTC+7.76040056 DASH4,374.51456586 DASH$74,801 @ $17.1
6194642017-02-12 01:46:05 UTC+5.82112826 DASH4,366.7541653 DASH$74,343 @ $17.02
6194032017-02-11 22:56:10 UTC+5.83124392 DASH4,360.93303704 DASH$75,089 @ $17.22
6193872017-02-11 22:04:49 UTC+9.7139092 DASH4,355.10179312 DASH$74,725 @ $17.16
6193572017-02-11 20:54:12 UTC+7.76218275 DASH4,345.38788392 DASH$74,624 @ $17.17
6193242017-02-11 19:23:43 UTC+5.92350609 DASH4,337.62570117 DASH$74,304 @ $17.13
6193062017-02-11 18:44:47 UTC+100.95241121 DASH4,331.70219508 DASH$73,888 @ $17.06
6192842017-02-11 17:57:47 UTC+5.82129402 DASH4,230.74978387 DASH$71,849 @ $16.98
6192682017-02-11 16:59:52 UTC+5.82022332 DASH4,224.92848985 DASH$71,708 @ $16.97
6192142017-02-11 14:50:31 UTC+5.82085365 DASH4,219.10826653 DASH$71,599 @ $16.97
6191702017-02-11 12:24:23 UTC+5.82069832 DASH4,213.28741288 DASH$71,319 @ $16.93
6190292017-02-11 06:36:57 UTC+5.82086553 DASH4,207.46671456 DASH$71,713 @ $17.04
6189442017-02-11 02:52:49 UTC+5.83107706 DASH4,201.64584903 DASH$70,522 @ $16.78
6187102017-02-10 16:34:44 UTC+5.84736254 DASH4,195.81477197 DASH$69,602 @ $16.59
6186042017-02-10 12:05:22 UTC+5.82251792 DASH4,189.96740943 DASH$68,606 @ $16.37
6186012017-02-10 11:54:20 UTC+101.18988716 DASH4,184.14489151 DASH$69,260 @ $16.55
6185642017-02-10 10:06:18 UTC+5.82544332 DASH4,082.95500435 DASH$66,883 @ $16.38
6185232017-02-10 08:33:01 UTC+7.76727172 DASH4,077.12956103 DASH$65,231 @ $16
6184782017-02-10 06:35:23 UTC+5.82728522 DASH4,069.36228931 DASH$65,588 @ $16.12
6183692017-02-10 01:32:56 UTC+7.7620763 DASH4,063.53500409 DASH$65,542 @ $16.13
6182902017-02-09 22:09:37 UTC+5.83369917 DASH4,055.77292779 DASH$66,233 @ $16.33
6182292017-02-09 19:21:35 UTC+5.82054961 DASH4,049.93922862 DASH$64,939 @ $16.03
6181092017-02-09 14:23:26 UTC+5.8477676 DASH4,044.11867901 DASH$64,589 @ $15.97
6180272017-02-09 10:16:02 UTC+5.84887689 DASH4,038.27091141 DASH$68,864 @ $17.05
6179062017-02-09 05:36:03 UTC+5.82336238 DASH4,032.42203452 DASH$69,013 @ $17.11
6178592017-02-09 03:13:49 UTC+103.35380382 DASH4,026.59867214 DASH$69,491 @ $17.26
6177762017-02-08 23:43:23 UTC+5.82067185 DASH3,923.24486832 DASH$67,246 @ $17.14
6177022017-02-08 20:26:46 UTC+5.76205656 DASH3,917.42419647 DASH$67,165 @ $17.15
6176112017-02-08 16:26:52 UTC+5.82041313 DASH3,911.66213991 DASH$66,464 @ $16.99
6175192017-02-08 12:39:38 UTC+5.83331714 DASH3,905.84172678 DASH$65,389 @ $16.74
6174632017-02-08 09:48:31 UTC+5.82300231 DASH3,900.00840964 DASH$65,089 @ $16.69
6173642017-02-08 05:26:55 UTC+7.76082196 DASH3,894.18540733 DASH$65,985 @ $16.94
6173372017-02-08 04:22:04 UTC+5.8217682 DASH3,886.42458537 DASH$65,917 @ $16.96
6173292017-02-08 03:57:49 UTC+5.82251774 DASH3,880.60281717 DASH$65,736 @ $16.94
6172732017-02-08 01:26:17 UTC+5.82017572 DASH3,874.78029943 DASH$65,385 @ $16.87
6172262017-02-07 23:17:46 UTC+101.2105166 DASH3,868.96012371 DASH$65,464 @ $16.92
6172172017-02-07 22:56:30 UTC+5.82152012 DASH3,767.74960711 DASH$64,140 @ $17.02
6171722017-02-07 21:18:46 UTC+5.83132332 DASH3,761.92808699 DASH$63,768 @ $16.95
6171322017-02-07 19:25:49 UTC+5.8271986 DASH3,756.09676367 DASH$63,425 @ $16.89
6170912017-02-07 17:32:58 UTC+5.82584561 DASH3,750.26956507 DASH$63,969 @ $17.06
6170792017-02-07 17:05:37 UTC+5.91863675 DASH3,744.44371946 DASH$63,946 @ $17.08
6170372017-02-07 15:05:22 UTC+5.84821623 DASH3,738.52508271 DASH$63,918 @ $17.1
6170182017-02-07 14:26:04 UTC+5.8344435 DASH3,732.67686648 DASH$64,096 @ $17.17
6169612017-02-07 11:55:55 UTC+5.76563119 DASH3,726.84242298 DASH$63,906 @ $17.15
6169212017-02-07 10:05:26 UTC+5.82065312 DASH3,721.07679179 DASH$63,534 @ $17.07
6168632017-02-07 07:36:16 UTC+5.85030273 DASH3,715.25613867 DASH$63,097 @ $16.98
6168522017-02-07 07:04:53 UTC+7.88206533 DASH3,709.40583594 DASH$63,141 @ $17.02
6168452017-02-07 06:48:31 UTC+5.82930207 DASH3,701.52377061 DASH$63,007 @ $17.02
6168152017-02-07 05:38:15 UTC+7.88244678 DASH3,695.69446854 DASH$62,596 @ $16.94
6167912017-02-07 04:26:10 UTC+5.82135145 DASH3,687.81202176 DASH$62,824 @ $17.04
6167292017-02-07 01:45:39 UTC+7.8903609 DASH3,681.99067031 DASH$61,825 @ $16.79
6167112017-02-07 00:56:20 UTC+5.82692477 DASH3,674.10030941 DASH$61,464 @ $16.73
6166662017-02-06 23:00:23 UTC+5.78065713 DASH3,668.27338464 DASH$61,327 @ $16.72
6166542017-02-06 22:26:15 UTC+5.86371548 DASH3,662.49272751 DASH$61,230 @ $16.72
6166382017-02-06 21:45:38 UTC+5.76891757 DASH3,656.62901203 DASH$60,797 @ $16.63
6166172017-02-06 20:59:32 UTC+5.7946024 DASH3,650.86009446 DASH$61,189 @ $16.76
6165922017-02-06 19:35:43 UTC+5.82054732 DASH3,645.06549206 DASH$61,554 @ $16.89
6165522017-02-06 17:58:07 UTC+5.84785905 DASH3,639.24494474 DASH$61,041 @ $16.77
6165272017-02-06 16:45:03 UTC+5.82495546 DASH3,633.39708569 DASH$60,744 @ $16.72
6165042017-02-06 15:56:01 UTC+5.80490672 DASH3,627.57213023 DASH$60,514 @ $16.68
6164812017-02-06 14:53:43 UTC+101.86376644 DASH3,621.76722351 DASH$60,126 @ $16.6
6164792017-02-06 14:45:44 UTC+5.78324831 DASH3,519.90345707 DASH$58,435 @ $16.6
6164452017-02-06 13:08:51 UTC+5.82631851 DASH3,514.12020876 DASH$58,288 @ $16.59
6164162017-02-06 11:58:49 UTC+5.87171649 DASH3,508.29389025 DASH$57,859 @ $16.49
6164052017-02-06 11:31:40 UTC+5.79292064 DASH3,502.42217376 DASH$57,762 @ $16.49
6164002017-02-06 11:18:48 UTC+5.82021492 DASH3,496.62925312 DASH$57,667 @ $16.49
6163852017-02-06 10:42:21 UTC+5.76201444 DASH3,490.8090382 DASH$57,362 @ $16.43
6163652017-02-06 09:36:50 UTC+9.88107048 DASH3,485.04702376 DASH$57,584 @ $16.52
6163242017-02-06 08:06:39 UTC+7.73421573 DASH3,475.16595328 DASH$57,626 @ $16.58
6163092017-02-06 07:16:54 UTC+5.85390881 DASH3,467.43173755 DASH$57,498 @ $16.58
6162702017-02-06 05:36:42 UTC+5.83355961 DASH3,461.57782874 DASH$57,506 @ $16.61
6162422017-02-06 04:16:59 UTC+5.78042799 DASH3,455.74426913 DASH$57,256 @ $16.57
6162132017-02-06 03:20:02 UTC+5.82234108 DASH3,449.96384114 DASH$57,380 @ $16.63
6162052017-02-06 02:56:20 UTC+5.77791185 DASH3,444.14150006 DASH$57,177 @ $16.6
6161902017-02-06 02:00:21 UTC+7.70250343 DASH3,438.36358821 DASH$57,525 @ $16.73
6161522017-02-06 00:27:32 UTC+5.8780657 DASH3,430.66108478 DASH$57,643 @ $16.8
6161262017-02-05 23:25:36 UTC+5.81199637 DASH3,424.78301908 DASH$57,336 @ $16.74
6160882017-02-05 21:44:56 UTC+5.83649427 DASH3,418.97102271 DASH$57,584 @ $16.84
6160512017-02-05 19:59:57 UTC+5.80672703 DASH3,413.13452844 DASH$57,514 @ $16.85
6160212017-02-05 18:48:18 UTC+5.8060351 DASH3,407.32780141 DASH$57,108 @ $16.76
6159672017-02-05 16:35:18 UTC+5.8995465 DASH3,401.52176631 DASH$56,724 @ $16.68
6159492017-02-05 15:46:19 UTC+5.79043001 DASH3,395.62221981 DASH$56,633 @ $16.68
6159272017-02-05 14:35:49 UTC+5.77381004 DASH3,389.8317898 DASH$56,574 @ $16.69
6159032017-02-05 13:45:25 UTC+5.8563036 DASH3,384.05797976 DASH$56,208 @ $16.61
6158782017-02-05 12:31:02 UTC+7.70710776 DASH3,378.20167616 DASH$55,801 @ $16.52
6158702017-02-05 12:12:33 UTC+100.91141933 DASH3,370.4945684 DASH$55,674 @ $16.52
6158512017-02-05 11:25:32 UTC+5.90918436 DASH3,269.58314907 DASH$54,156 @ $16.56
6158252017-02-05 10:30:57 UTC+5.85387965 DASH3,263.67396471 DASH$54,335 @ $16.65
6158062017-02-05 09:25:33 UTC+5.7854447 DASH3,257.82008506 DASH$54,743 @ $16.8
6157762017-02-05 08:00:11 UTC+5.89726105 DASH3,252.03464036 DASH$54,897 @ $16.88
6157692017-02-05 07:44:23 UTC+5.82123117 DASH3,246.13737931 DASH$54,797 @ $16.88
6157492017-02-05 06:56:24 UTC+7.74485927 DASH3,240.31614814 DASH$54,180 @ $16.72
6157212017-02-05 05:45:26 UTC+5.87239689 DASH3,232.57128887 DASH$54,151 @ $16.75
6156872017-02-05 04:08:10 UTC+5.75510792 DASH3,226.69889198 DASH$54,571 @ $16.91
6156662017-02-05 03:26:31 UTC+9.72665197 DASH3,220.94378406 DASH$54,474 @ $16.91
6156412017-02-05 01:57:05 UTC+5.86799984 DASH3,211.21713209 DASH$55,690 @ $17.34
6156312017-02-05 01:34:33 UTC+7.76020416 DASH3,205.34913225 DASH$55,589 @ $17.34
6156062017-02-05 00:49:41 UTC+5.83504451 DASH3,197.58892809 DASH$55,435 @ $17.34
6155932017-02-04 23:55:41 UTC+5.79748817 DASH3,191.75388358 DASH$55,157 @ $17.28
6155212017-02-04 20:45:20 UTC+5.79188483 DASH3,185.95639541 DASH$54,959 @ $17.25
6155172017-02-04 20:35:17 UTC+5.86790994 DASH3,180.16451058 DASH$54,859 @ $17.25
6154912017-02-04 19:35:45 UTC+5.76823547 DASH3,174.29660064 DASH$54,896 @ $17.29
6154732017-02-04 18:36:35 UTC+5.83617282 DASH3,168.52836517 DASH$55,040 @ $17.37
6154462017-02-04 17:30:29 UTC+5.86645692 DASH3,162.69219235 DASH$54,780 @ $17.32
6154182017-02-04 16:15:37 UTC+11.65704409 DASH3,156.82573543 DASH$54,663 @ $17.32
6153972017-02-04 15:28:43 UTC+5.8180991 DASH3,145.16869134 DASH$54,034 @ $17.18
6153592017-02-04 13:47:44 UTC+5.83958894 DASH3,139.35059224 DASH$53,922 @ $17.18
6153482017-02-04 13:25:21 UTC+5.82078352 DASH3,133.5110033 DASH$53,821 @ $17.18
6153132017-02-04 12:04:22 UTC+5.84401445 DASH3,127.69021978 DASH$53,461 @ $17.09
6152762017-02-04 10:03:07 UTC+5.84611406 DASH3,121.84620533 DASH$53,410 @ $17.11
6152602017-02-04 09:34:24 UTC+5.88201997 DASH3,116.00009127 DASH$53,264 @ $17.09
6152402017-02-04 08:30:44 UTC+100.01821772 DASH3,110.1180713 DASH$53,031 @ $17.05
6151442017-02-04 04:39:15 UTC+21.74554555 DASH3,010.09985358 DASH$52,613 @ $17.48
6150422017-02-04 00:05:21 UTC+100.19774302 DASH2,988.35430803 DASH$51,529 @ $17.24
6147492017-02-03 10:54:06 UTC+5.88817033 DASH2,888.15656501 DASH$48,260 @ $16.71
6147342017-02-03 10:25:28 UTC+5.77674738 DASH2,882.26839468 DASH$48,162 @ $16.71
6147032017-02-03 09:05:04 UTC+5.82622819 DASH2,876.4916473 DASH$48,542 @ $16.88
6146982017-02-03 08:50:39 UTC+103.363707 DASH2,870.66541911 DASH$48,646 @ $16.95
6146372017-02-03 06:08:37 UTC+5.70376116 DASH2,767.30171211 DASH$45,917 @ $16.59
6146072017-02-03 04:46:36 UTC+7.79452916 DASH2,761.59795095 DASH$45,421 @ $16.45
6145702017-02-03 03:36:09 UTC+5.86241102 DASH2,753.80342179 DASH$45,307 @ $16.45
6145432017-02-03 01:58:46 UTC+5.78489858 DASH2,747.94101077 DASH$45,087 @ $16.41
6145152017-02-03 00:46:18 UTC+5.8515918 DASH2,742.15611219 DASH$44,743 @ $16.32
6144872017-02-02 23:40:41 UTC+5.83785628 DASH2,736.30452039 DASH$44,479 @ $16.26
6144682017-02-02 22:46:56 UTC+5.78773296 DASH2,730.46666411 DASH$44,596 @ $16.33
6144622017-02-02 22:33:54 UTC+5.83615881 DASH2,724.67893115 DASH$44,502 @ $16.33
6144212017-02-02 20:30:17 UTC+5.76203695 DASH2,718.84277234 DASH$44,133 @ $16.23
6143632017-02-02 18:04:38 UTC+5.82015312 DASH2,713.08073539 DASH$43,940 @ $16.2
6143512017-02-02 17:36:31 UTC+5.82627363 DASH2,707.26058227 DASH$43,668 @ $16.13
6143352017-02-02 16:56:12 UTC+5.77340658 DASH2,701.43430864 DASH$43,426 @ $16.08
6143022017-02-02 15:25:08 UTC+5.77515402 DASH2,695.66090206 DASH$43,133 @ $16
6142942017-02-02 15:10:05 UTC+5.84159041 DASH2,689.88574804 DASH$43,041 @ $16
6142732017-02-02 14:03:40 UTC+5.82015312 DASH2,684.04415763 DASH$42,673 @ $15.9
6142282017-02-02 12:15:52 UTC+7.78783923 DASH2,678.22400451 DASH$42,857 @ $16
6141882017-02-02 10:35:21 UTC+7.72438461 DASH2,670.43616528 DASH$42,817 @ $16.03
6141502017-02-02 08:45:00 UTC+5.80057496 DASH2,662.71178067 DASH$42,548 @ $15.98
6141332017-02-02 08:04:19 UTC+5.8279432 DASH2,656.91120571 DASH$42,456 @ $15.98
6141072017-02-02 06:57:20 UTC+5.92721745 DASH2,651.08326251 DASH$42,167 @ $15.91
6140862017-02-02 06:14:31 UTC+5.79529282 DASH2,645.15604506 DASH$42,072 @ $15.91
6140352017-02-02 03:45:53 UTC+5.82797555 DASH2,639.36075224 DASH$41,788 @ $15.83
6140122017-02-02 02:55:32 UTC+5.82520129 DASH2,633.53277669 DASH$41,607 @ $15.8
6139862017-02-02 01:35:13 UTC+5.79742273 DASH2,627.7075754 DASH$41,867 @ $15.93
6139572017-02-02 00:45:38 UTC+5.82065312 DASH2,621.91015267 DASH$41,407 @ $15.79
6139222017-02-01 22:39:15 UTC+5.94727382 DASH2,616.08949955 DASH$41,568 @ $15.89
6139182017-02-01 22:21:10 UTC+101.52605728 DASH2,610.14222573 DASH$41,473 @ $15.89
6139022017-02-01 21:54:51 UTC+5.76197748 DASH2,508.61616845 DASH$39,782 @ $15.86
6138722017-02-01 20:35:44 UTC+5.88994377 DASH2,502.85419097 DASH$39,824 @ $15.91
6138602017-02-01 20:06:29 UTC+5.76780868 DASH2,496.9642472 DASH$39,730 @ $15.91
6138462017-02-01 19:44:44 UTC+5.76797715 DASH2,491.19643852 DASH$39,341 @ $15.79
6138292017-02-01 18:44:46 UTC+5.82016448 DASH2,485.42846137 DASH$39,215 @ $15.78
6138182017-02-01 18:14:48 UTC+7.96130423 DASH2,479.60829689 DASH$39,123 @ $15.78
6137652017-02-01 15:55:49 UTC+7.7602229 DASH2,471.64699266 DASH$38,718 @ $15.66
6137312017-02-01 14:24:42 UTC+5.77443775 DASH2,463.88676976 DASH$38,616 @ $15.67
6137132017-02-01 13:47:36 UTC+5.78714621 DASH2,458.11233201 DASH$38,659 @ $15.73
6136672017-02-01 11:35:29 UTC+5.90189638 DASH2,452.3251858 DASH$38,941 @ $15.88
6136582017-02-01 11:14:55 UTC+5.78835165 DASH2,446.42328942 DASH$38,847 @ $15.88
6136442017-02-01 10:41:27 UTC+5.84921467 DASH2,440.63493777 DASH$39,038 @ $16
6136302017-02-01 09:45:20 UTC+9.78467387 DASH2,434.7857231 DASH$38,936 @ $15.99
6136012017-02-01 08:44:20 UTC+5.83030549 DASH2,425.00104923 DASH$38,785 @ $15.99
6135702017-02-01 07:14:47 UTC+7.75565883 DASH2,419.17074374 DASH$38,740 @ $16.01
6135412017-02-01 06:06:03 UTC+5.78683453 DASH2,411.41508491 DASH$38,351 @ $15.9
6135272017-02-01 05:25:35 UTC+5.87673818 DASH2,405.62825038 DASH$38,259 @ $15.9
6135072017-02-01 04:47:39 UTC+5.89691462 DASH2,399.7515122 DASH$38,094 @ $15.87
6134772017-02-01 03:25:40 UTC+5.90584349 DASH2,393.85459758 DASH$37,585 @ $15.7
6134632017-02-01 02:47:18 UTC+11.68724887 DASH2,387.94875409 DASH$37,328 @ $15.63
6134492017-02-01 02:27:31 UTC+7.74680672 DASH2,376.26150522 DASH$37,145 @ $15.63
6134152017-02-01 00:40:00 UTC+7.76029417 DASH2,368.5146985 DASH$36,949 @ $15.6
6133922017-01-31 23:35:02 UTC+5.9003686 DASH2,360.75440433 DASH$36,977 @ $15.66
6133782017-01-31 22:55:08 UTC+5.84991537 DASH2,354.85403573 DASH$37,701 @ $16.01
6133742017-01-31 22:44:36 UTC+7.86335617 DASH2,349.00412036 DASH$37,607 @ $16.01
6133292017-01-31 21:05:25 UTC+5.98635601 DASH2,341.14076419 DASH$37,450 @ $16
6132992017-01-31 19:34:37 UTC+9.93166427 DASH2,335.15440818 DASH$37,355 @ $16
6132762017-01-31 18:36:14 UTC+7.79675503 DASH2,325.22274391 DASH$37,491 @ $16.12
6132642017-01-31 17:53:18 UTC+5.8476516 DASH2,317.42598888 DASH$37,187 @ $16.05
6132362017-01-31 16:35:32 UTC+5.78902701 DASH2,311.57833728 DASH$37,001 @ $16.01
6131992017-01-31 15:05:52 UTC+5.82901355 DASH2,305.78931027 DASH$37,044 @ $16.07
6131812017-01-31 14:21:41 UTC+100.64934601 DASH2,299.96029672 DASH$36,866 @ $16.03
6131732017-01-31 14:05:12 UTC+7.81033486 DASH2,199.31095071 DASH$35,409 @ $16.1
6130962017-01-31 10:34:24 UTC+5.767888 DASH2,191.50061585 DASH$34,797 @ $15.88
6130602017-01-31 09:04:37 UTC+5.79900707 DASH2,185.73272785 DASH$34,662 @ $15.86
6130322017-01-31 07:54:06 UTC+7.76717534 DASH2,179.93372078 DASH$34,436 @ $15.8
6130012017-01-31 06:24:13 UTC+7.73437816 DASH2,172.16654544 DASH$34,409 @ $15.84
6129742017-01-31 05:25:26 UTC+5.92923764 DASH2,164.43216728 DASH$34,239 @ $15.82
6129322017-01-31 03:25:58 UTC+5.94687223 DASH2,158.50292964 DASH$34,029 @ $15.77
6128862017-01-31 01:34:25 UTC+5.76697584 DASH2,152.55605741 DASH$33,919 @ $15.76
6128722017-01-31 00:55:12 UTC+5.8633796 DASH2,146.78908157 DASH$34,003 @ $15.84
6128242017-01-30 22:44:06 UTC+5.77971152 DASH2,140.92570197 DASH$33,994 @ $15.88
6127802017-01-30 20:56:09 UTC+5.90838821 DASH2,135.14599045 DASH$33,811 @ $15.84
6127512017-01-30 19:34:22 UTC+7.92790392 DASH2,129.23760224 DASH$33,646 @ $15.8
6127292017-01-30 18:36:43 UTC+5.89398711 DASH2,121.30969832 DASH$33,535 @ $15.81
6127052017-01-30 17:28:47 UTC+5.92042983 DASH2,115.41571121 DASH$33,310 @ $15.75
6126932017-01-30 17:06:09 UTC+5.79088416 DASH2,109.49528138 DASH$33,217 @ $15.75
6126692017-01-30 15:53:12 UTC+5.86177507 DASH2,103.70439722 DASH$33,201 @ $15.78
6126522017-01-30 15:14:18 UTC+7.73130825 DASH2,097.84262215 DASH$33,108 @ $15.78
6126272017-01-30 14:13:16 UTC+5.87019937 DASH2,090.1113139 DASH$32,852 @ $15.72
6125652017-01-30 11:21:38 UTC+5.79157392 DASH2,084.24111453 DASH$32,878 @ $15.77
6125392017-01-30 10:26:52 UTC+5.78071738 DASH2,078.44954061 DASH$32,791 @ $15.78
6125192017-01-30 09:25:07 UTC+5.8337895 DASH2,072.66882323 DASH$32,628 @ $15.74
6124982017-01-30 08:45:39 UTC+5.76690159 DASH2,066.83503373 DASH$32,395 @ $15.67
6124902017-01-30 08:05:11 UTC+5.89530349 DASH2,061.06813214 DASH$32,109 @ $15.58
6124762017-01-30 07:25:54 UTC+5.8346995 DASH2,055.17282865 DASH$32,018 @ $15.58
6124452017-01-30 06:14:50 UTC+7.74767795 DASH2,049.33812915 DASH$31,679 @ $15.46
6124222017-01-30 05:09:15 UTC+103.5361352 DASH2,041.5904512 DASH$31,631 @ $15.49
6123852017-01-30 03:33:28 UTC+5.84717012 DASH1,938.054316 DASH$30,338 @ $15.65
6123642017-01-30 02:34:32 UTC+5.84122727 DASH1,932.20714588 DASH$30,082 @ $15.57
6123122017-01-30 00:14:32 UTC+5.83220722 DASH1,926.36591861 DASH$29,706 @ $15.42
6122612017-01-29 22:14:53 UTC+5.87208812 DASH1,920.53371139 DASH$29,517 @ $15.37
6122342017-01-29 20:35:44 UTC+7.90848597 DASH1,914.66162327 DASH$29,643 @ $15.48
6122042017-01-29 19:33:34 UTC+5.84514868 DASH1,906.7531373 DASH$29,233 @ $15.33
6121752017-01-29 18:35:13 UTC+5.80597989 DASH1,900.90798862 DASH$28,846 @ $15.17
6121522017-01-29 17:23:13 UTC+5.82169046 DASH1,895.10200873 DASH$28,773 @ $15.18
6121382017-01-29 16:44:03 UTC+5.79615828 DASH1,889.28031827 DASH$28,707 @ $15.19
6121212017-01-29 16:03:02 UTC+5.8810943 DASH1,883.48415999 DASH$28,613 @ $15.19
6120732017-01-29 13:55:03 UTC+7.72179149 DASH1,877.60306569 DASH$28,474 @ $15.16
6120562017-01-29 13:16:36 UTC+5.78137015 DASH1,869.8812742 DASH$28,357 @ $15.16
6120292017-01-29 12:04:21 UTC+5.82019055 DASH1,864.09990405 DASH$28,295 @ $15.18
6120112017-01-29 11:07:56 UTC+5.88625605 DASH1,858.2797135 DASH$28,208 @ $15.18
6120002017-01-29 10:30:00 UTC+5.79703205 DASH1,852.39345745 DASH$28,119 @ $15.18
6119742017-01-29 09:35:14 UTC+5.84265565 DASH1,846.5964254 DASH$27,980 @ $15.15
6119442017-01-29 08:14:16 UTC+5.82072876 DASH1,840.75376975 DASH$27,786 @ $15.09
6119272017-01-29 07:33:53 UTC+5.88263253 DASH1,834.93304099 DASH$27,770 @ $15.13
6119092017-01-29 06:40:27 UTC+5.82253766 DASH1,829.05040846 DASH$27,723 @ $15.16
6118862017-01-29 05:44:22 UTC+5.80495269 DASH1,823.2278708 DASH$27,646 @ $15.16
6118692017-01-29 05:03:57 UTC+5.91912067 DASH1,817.42291811 DASH$27,765 @ $15.28
6118602017-01-29 04:23:52 UTC+5.82671299 DASH1,811.50379744 DASH$27,675 @ $15.28
6117942017-01-29 01:45:30 UTC+5.76195159 DASH1,805.67708445 DASH$27,595 @ $15.28
6117782017-01-29 00:53:10 UTC+5.87807316 DASH1,799.91513286 DASH$27,459 @ $15.26
6117542017-01-28 23:54:02 UTC+5.78265447 DASH1,794.0370597 DASH$27,285 @ $15.21
6117432017-01-28 23:24:26 UTC+5.91874367 DASH1,788.25440523 DASH$27,197 @ $15.21
6117282017-01-28 22:33:38 UTC+5.95198886 DASH1,782.33566156 DASH$27,067 @ $15.19
6116962017-01-28 21:24:08 UTC+5.77398301 DASH1,776.3836727 DASH$26,864 @ $15.12
6116352017-01-28 18:46:27 UTC+5.781371 DASH1,770.60968969 DASH$26,625 @ $15.04
6116022017-01-28 17:29:43 UTC+101.30788334 DASH1,764.82831869 DASH$26,569 @ $15.06
6115982017-01-28 17:26:18 UTC+5.82015312 DASH1,663.52043535 DASH$25,044 @ $15.06
6115692017-01-28 15:43:16 UTC+5.85927777 DASH1,657.70028223 DASH$25,017 @ $15.09
6115572017-01-28 15:15:24 UTC+5.84317204 DASH1,651.84100446 DASH$24,929 @ $15.09
6114982017-01-28 12:48:41 UTC+5.79514681 DASH1,645.99783242 DASH$24,818 @ $15.08
6114732017-01-28 11:44:46 UTC+5.86266171 DASH1,640.20268561 DASH$24,707 @ $15.06
6114332017-01-28 09:54:26 UTC+5.76195159 DASH1,634.3400239 DASH$24,710 @ $15.12
6114242017-01-28 09:34:58 UTC+5.82989135 DASH1,628.57807231 DASH$24,623 @ $15.12
6113982017-01-28 08:19:29 UTC+5.81370749 DASH1,622.74818096 DASH$24,546 @ $15.13
6113862017-01-28 07:53:40 UTC+5.84776804 DASH1,616.93447347 DASH$24,532 @ $15.17
6113452017-01-28 06:02:39 UTC+5.82998721 DASH1,611.08670543 DASH$24,293 @ $15.08
6113352017-01-28 05:26:59 UTC+5.81797507 DASH1,605.25671822 DASH$24,206 @ $15.08
6113212017-01-28 04:44:55 UTC+5.92015311 DASH1,599.43874315 DASH$24,210 @ $15.14
6112702017-01-28 02:35:20 UTC+5.84538214 DASH1,593.51859004 DASH$24,090 @ $15.12
6112442017-01-28 01:43:51 UTC+5.8913352 DASH1,587.6732079 DASH$24,076 @ $15.16
6112322017-01-28 01:04:33 UTC+5.82015312 DASH1,581.7818727 DASH$24,050 @ $15.2
6111982017-01-27 23:35:00 UTC+5.78075038 DASH1,575.96171958 DASH$24,069 @ $15.27
6111542017-01-27 21:49:29 UTC+5.82015312 DASH1,570.1809692 DASH$24,030 @ $15.3
6111052017-01-27 19:23:57 UTC+5.77725487 DASH1,564.36081608 DASH$23,900 @ $15.28
6110312017-01-27 16:25:16 UTC+5.76792336 DASH1,558.58356121 DASH$23,664 @ $15.18
6110102017-01-27 15:14:54 UTC+5.87032954 DASH1,552.81563785 DASH$23,544 @ $15.16
6109962017-01-27 14:38:40 UTC+5.77170972 DASH1,546.94530831 DASH$23,376 @ $15.11
6109242017-01-27 11:39:48 UTC+6.00317666 DASH1,541.17359859 DASH$23,417 @ $15.19
6108822017-01-27 09:43:35 UTC+5.78011977 DASH1,535.17042193 DASH$23,390 @ $15.24
6108542017-01-27 08:36:44 UTC+5.77159043 DASH1,529.39030216 DASH$23,261 @ $15.21
6108222017-01-27 07:23:39 UTC+5.85859022 DASH1,523.61871173 DASH$23,283 @ $15.28
6107852017-01-27 05:38:26 UTC+101.64128863 DASH1,517.76012151 DASH$22,903 @ $15.09
6107822017-01-27 05:24:44 UTC+5.76805 DASH1,416.11883288 DASH$21,369 @ $15.09
6107602017-01-27 04:33:34 UTC+5.88209817 DASH1,410.35078288 DASH$21,260 @ $15.07
6107262017-01-27 03:00:31 UTC+7.70183838 DASH1,404.46868471 DASH$21,098 @ $15.02
6106962017-01-27 01:38:48 UTC+7.80929688 DASH1,396.76684633 DASH$20,897 @ $14.96
6106662017-01-27 00:24:46 UTC+5.83382957 DASH1,388.95754945 DASH$20,786 @ $14.97
6106422017-01-26 23:21:20 UTC+5.78148882 DASH1,383.12371988 DASH$20,619 @ $14.91
6106182017-01-26 22:27:51 UTC+6.08634451 DASH1,377.34223106 DASH$20,584 @ $14.94
6105672017-01-26 20:05:58 UTC+5.76208764 DASH1,371.25588655 DASH$20,294 @ $14.8
6105092017-01-26 17:29:02 UTC+5.86699063 DASH1,365.49379891 DASH$20,171 @ $14.77
6104942017-01-26 16:54:17 UTC+5.89850154 DASH1,359.62680828 DASH$20,040 @ $14.74
6104592017-01-26 15:23:26 UTC+7.78873844 DASH1,353.72830674 DASH$19,892 @ $14.69
6104042017-01-26 12:52:47 UTC+5.82718251 DASH1,345.9395683 DASH$19,688 @ $14.63
6103862017-01-26 11:56:45 UTC+5.91870104 DASH1,340.11238579 DASH$19,512 @ $14.56
6103532017-01-26 10:42:42 UTC+5.88433948 DASH1,334.19368475 DASH$19,365 @ $14.51
6102952017-01-26 08:14:15 UTC+7.71565086 DASH1,328.30934527 DASH$19,061 @ $14.35
6102702017-01-26 06:58:22 UTC+5.82665312 DASH1,320.59369441 DASH$18,906 @ $14.32
6102542017-01-26 06:15:44 UTC+5.76195159 DASH1,314.76704129 DASH$18,822 @ $14.32
6102262017-01-26 05:04:40 UTC+5.82015312 DASH1,309.0050897 DASH$18,847 @ $14.4
6101722017-01-26 02:46:01 UTC+5.9038738 DASH1,303.18493658 DASH$18,757 @ $14.39
6101302017-01-26 01:12:51 UTC+5.85187908 DASH1,297.28106278 DASH$18,723 @ $14.43
6101002017-01-25 23:41:43 UTC+101.64592081 DASH1,291.4291837 DASH$18,642 @ $14.44
6100752017-01-25 22:23:32 UTC+5.86484473 DASH1,189.78326289 DASH$16,945 @ $14.24
6100632017-01-25 21:54:12 UTC+5.85857016 DASH1,183.91841816 DASH$17,054 @ $14.4
6100412017-01-25 21:02:20 UTC+7.76070416 DASH1,178.059848 DASH$17,009 @ $14.44
6100252017-01-25 20:34:06 UTC+7.76641555 DASH1,170.29914384 DASH$16,897 @ $14.44
6099582017-01-25 17:22:44 UTC+5.82115312 DASH1,162.53272829 DASH$16,607 @ $14.28
6099322017-01-25 16:04:14 UTC+9.77703528 DASH1,156.71157517 DASH$16,236 @ $14.04
6098962017-01-25 14:43:51 UTC+5.91218131 DASH1,146.93453989 DASH$15,904 @ $13.87
6098492017-01-25 12:44:27 UTC+5.90926263 DASH1,141.02235858 DASH$15,758 @ $13.81
6097762017-01-25 09:25:26 UTC+5.83017578 DASH1,135.11309595 DASH$15,752 @ $13.88
6097342017-01-25 07:23:31 UTC+5.84437983 DASH1,129.28292017 DASH$15,878 @ $14.06
6097172017-01-25 06:45:08 UTC+7.7842026 DASH1,123.43854034 DASH$15,734 @ $14.01
6096902017-01-25 05:36:52 UTC+5.87211854 DASH1,115.65433774 DASH$15,596 @ $13.98
6096212017-01-25 02:33:47 UTC+5.90339516 DASH1,109.7822192 DASH$15,731 @ $14.17
6095932017-01-25 01:27:16 UTC+5.82015312 DASH1,103.87882404 DASH$15,600 @ $14.13
6095472017-01-24 23:12:09 UTC+7.7690235 DASH1,098.05867092 DASH$15,375 @ $14
6095312017-01-24 22:35:42 UTC+5.823187 DASH1,090.28964742 DASH$15,252 @ $13.99
6094632017-01-24 19:32:10 UTC+7.9793572 DASH1,084.46646042 DASH$15,278 @ $14.09
6094282017-01-24 18:14:55 UTC+5.83226119 DASH1,076.48710322 DASH$15,230 @ $14.15
6093952017-01-24 16:34:58 UTC+5.98467108 DASH1,070.65484203 DASH$15,225 @ $14.22
6093762017-01-24 15:52:08 UTC+5.97747629 DASH1,064.67017095 DASH$15,032 @ $14.12
6093562017-01-24 14:43:49 UTC+5.86136049 DASH1,058.69269466 DASH$14,856 @ $14.03
6093182017-01-24 13:12:15 UTC+5.84773518 DASH1,052.83133417 DASH$14,840 @ $14.1
6092962017-01-24 12:22:21 UTC+7.8017848 DASH1,046.98359899 DASH$14,915 @ $14.25
6092442017-01-24 09:54:34 UTC+9.79130353 DASH1,039.18181419 DASH$14,806 @ $14.25
6092262017-01-24 09:22:40 UTC+5.89800197 DASH1,029.39051066 DASH$14,667 @ $14.25
6091772017-01-24 07:03:56 UTC+5.92756755 DASH1,023.49250869 DASH$14,717 @ $14.38
6091482017-01-24 05:49:26 UTC+100.33401581 DASH1,017.56494114 DASH$14,624 @ $14.37
6091422017-01-24 05:34:32 UTC+5.83590078 DASH917.23092533 DASH$13,182 @ $14.37
6091172017-01-24 04:33:34 UTC+5.8201644 DASH911.39502455 DASH$13,445 @ $14.75
6090802017-01-24 02:45:06 UTC+5.98450781 DASH905.57486015 DASH$13,407 @ $14.81
6090492017-01-24 01:34:17 UTC+5.82773141 DASH899.59035234 DASH$13,247 @ $14.73
6090082017-01-23 23:42:29 UTC+5.86978682 DASH893.76262093 DASH$13,161 @ $14.73
6089872017-01-23 22:54:20 UTC+5.88002512 DASH887.89283411 DASH$13,407 @ $15.1
6089642017-01-23 21:33:55 UTC+5.98328387 DASH882.01280899 DASH$13,301 @ $15.08
6089192017-01-23 19:42:11 UTC+5.94541228 DASH876.02952512 DASH$13,162 @ $15.02
6088982017-01-23 18:55:41 UTC+5.87317256 DASH870.08411284 DASH$13,137 @ $15.1
6088652017-01-23 17:27:07 UTC+5.82749752 DASH864.21094028 DASH$13,033 @ $15.08
6088202017-01-23 15:22:26 UTC+7.80992571 DASH858.38344276 DASH$12,949 @ $15.08
6088092017-01-23 14:54:37 UTC+5.95476899 DASH850.57351705 DASH$12,903 @ $15.17
6087592017-01-23 12:51:51 UTC+5.92517185 DASH844.61874806 DASH$12,727 @ $15.07
6087152017-01-23 10:52:28 UTC+6.10269741 DASH838.69357621 DASH$12,553 @ $14.97
6084962017-01-23 01:26:21 UTC+101.45543404 DASH832.5908788 DASH$12,475 @ $14.98
6078642017-01-21 21:42:29 UTC+101.96928577 DASH731.13544476 DASH$10,882 @ $14.88
6071152017-01-20 12:47:37 UTC+102.00093298 DASH629.16615899 DASH$9,601 @ $15.26
6066172017-01-19 15:12:53 UTC+103.7746042 DASH527.16522601 DASH$7,831 @ $14.86
6061442017-01-18 18:28:23 UTC+100.87292201 DASH423.39062181 DASH$5,889 @ $13.91
6055022017-01-17 14:10:36 UTC+101.74721856 DASH322.5176998 DASH$4,467 @ $13.85
6050202017-01-16 16:48:42 UTC+101.63327102 DASH220.77048124 DASH$2,773 @ $12.56
6046122017-01-15 23:06:07 UTC+101.38278745 DASH119.13721022 DASH$1,458 @ $12.24
6043902017-01-15 13:41:15 UTC-20.15834622 DASH17.75442277 DASH$218 @ $12.3
6043852017-01-15 13:32:45 UTC-205.74935217 DASH37.91276899 DASH$466 @ $12.3
6043842017-01-15 13:29:05 UTC-101.85481075 DASH243.66212116 DASH$2,996 @ $12.3
6043832017-01-15 13:21:00 UTC-404.44840328 DASH345.51693191 DASH$4,248 @ $12.3
6040652017-01-14 23:21:15 UTC+101.85481075 DASH749.96533519 DASH$9,279 @ $12.37
6034702017-01-13 21:16:31 UTC+100.75923688 DASH648.11052444 DASH$8,117 @ $12.52
6028722017-01-12 19:13:52 UTC+101.64961343 DASH547.35128756 DASH$6,732 @ $12.3
6022942017-01-11 17:49:46 UTC+105.52844018 DASH445.70167413 DASH$4,853 @ $10.89
6016692017-01-10 14:16:45 UTC+101.52095285 DASH340.17323395 DASH$4,254 @ $12.5
6011122017-01-09 14:17:16 UTC+100.22091199 DASH238.6522811 DASH$2,987 @ $12.52
6006002017-01-08 15:47:32 UTC+100.51860012 DASH138.43136911 DASH$1,747 @ $12.62
5520582016-10-12 03:02:18 UTC-23.02800647 DASH37.91276899 DASH$442 @ $11.66
5489382016-10-06 10:42:31 UTC-41.5535737 DASH60.94077546 DASH$731 @ $12
5454692016-09-30 02:41:48 UTC-72.26514519 DASH102.49434916 DASH$1,222 @ $11.92
5451122016-09-29 10:52:44 UTC-11.41900514 DASH174.75949435 DASH$2,029 @ $11.61
5445772016-09-28 11:29:02 UTC-13.40803739 DASH186.17849949 DASH$2,143 @ $11.51
5445462016-09-28 09:51:24 UTC-1.54376022 DASH199.58653688 DASH$2,308 @ $11.56
5441102016-09-27 15:06:26 UTC-22.22418165 DASH201.1302971 DASH$2,316 @ $11.51
5347622016-09-10 14:06:15 UTC-0.51429889 DASH223.35447875 DASH$2,508 @ $11.23
5334702016-09-08 05:33:20 UTC-22.85236747 DASH223.86877764 DASH$2,529 @ $11.3
5307942016-09-03 08:24:03 UTC-22.39382962 DASH246.72114511 DASH$2,791 @ $11.31
5285402016-08-30 05:23:19 UTC+11.37464661 DASH269.11497473 DASH$3,140 @ $11.67
5283632016-08-29 21:53:45 UTC+10.08942242 DASH257.74032812 DASH$3,041 @ $11.8
5281782016-08-29 13:44:17 UTC+10.39634833 DASH247.6509057 DASH$2,980 @ $12.03
5280092016-08-29 06:44:05 UTC+10.0435768 DASH237.25455737 DASH$2,962 @ $12.49
5278332016-08-28 22:45:56 UTC+10.18337475 DASH227.21098057 DASH$2,791 @ $12.29
5276792016-08-28 15:55:02 UTC+10.63670599 DASH217.02760582 DASH$2,744 @ $12.64
5274502016-08-28 05:58:04 UTC+10.09771915 DASH206.39089983 DASH$2,615 @ $12.67
5272772016-08-27 22:27:17 UTC+10.0689238 DASH196.29318068 DASH$2,466 @ $12.56
5270542016-08-27 12:52:15 UTC+10.30096957 DASH186.22425688 DASH$2,344 @ $12.59
5268392016-08-27 03:28:55 UTC+10.25020272 DASH175.92328731 DASH$2,229 @ $12.67
5266282016-08-26 17:54:01 UTC+10.01914602 DASH165.67308459 DASH$2,075 @ $12.52
5263922016-08-26 07:50:43 UTC+10.27260672 DASH155.65393857 DASH$1,980 @ $12.72
5261492016-08-25 21:04:51 UTC+10.21761921 DASH145.38133185 DASH$1,810 @ $12.45
5260152016-08-25 15:06:51 UTC+10.34542922 DASH135.16371264 DASH$1,718 @ $12.71
5258282016-08-25 06:59:48 UTC+10.13455985 DASH124.81828342 DASH$1,646 @ $13.18
5256342016-08-24 22:24:30 UTC+10.09546615 DASH114.68372357 DASH$1,528 @ $13.32
5252492016-08-24 06:04:09 UTC+11.41900514 DASH104.58825742 DASH$1,371 @ $13.11
5235262016-08-21 02:23:27 UTC+20.56920523 DASH93.16925228 DASH$1,247 @ $13.38
5225772016-08-19 09:04:03 UTC+20.26595715 DASH72.60004705 DASH$1,059 @ $14.58
5222612016-08-18 19:03:34 UTC+20.51059918 DASH52.3340899 DASH$705 @ $13.47
5221202016-08-18 12:49:04 UTC-1,486.5099775 DASH31.82349072 DASH$418 @ $13.12
5220542016-08-18 09:57:30 UTC+1,486.5099775 DASH1,518.33346822 DASH$19,950 @ $13.14
5220502016-08-18 09:44:49 UTC-43.88601642 DASH31.82349072 DASH$418 @ $13.14
5220312016-08-18 09:05:24 UTC-81.46390361 DASH75.70950714 DASH$995 @ $13.14
5218942016-08-18 03:05:17 UTC+20.0488812 DASH157.17341075 DASH$1,976 @ $12.57
5217142016-08-17 19:20:32 UTC-21.51035986 DASH137.12452955 DASH$1,704 @ $12.43
5217132016-08-17 19:11:50 UTC-84.6541105 DASH158.63488941 DASH$1,972 @ $12.43
5217042016-08-17 18:46:33 UTC-61.26111753 DASH243.28899991 DASH$3,030 @ $12.45
5215132016-08-17 10:27:20 UTC+20.14333462 DASH304.55011744 DASH$3,793 @ $12.45
5211302016-08-16 17:43:07 UTC+20.17219811 DASH284.40678282 DASH$3,555 @ $12.5
5207862016-08-16 02:33:06 UTC+21.02406488 DASH264.23458471 DASH$3,345 @ $12.66
5204012016-08-15 09:43:07 UTC+20.09371803 DASH243.21051983 DASH$3,156 @ $12.98
5203122016-08-15 05:56:29 UTC-20.10871634 DASH223.1168018 DASH$3,161 @ $14.17
5200222016-08-14 17:05:59 UTC+20.10871634 DASH243.22551814 DASH$3,307 @ $13.6
5183952016-08-11 18:10:44 UTC+0.07011245 DASH223.1168018 DASH$2,369 @ $10.62
5183832016-08-11 17:47:23 UTC+0.10563316 DASH223.04668935 DASH$2,376 @ $10.65
5183812016-08-11 17:42:53 UTC+0.13274544 DASH222.94105619 DASH$2,375 @ $10.65
5183802016-08-11 17:38:09 UTC+0.15602372 DASH222.80831075 DASH$2,373 @ $10.65
5183612016-08-11 16:37:59 UTC+0.37521462 DASH222.65228703 DASH$2,360 @ $10.6
5183592016-08-11 16:33:39 UTC+0.41311056 DASH222.27707241 DASH$2,356 @ $10.6
5183512016-08-11 16:10:12 UTC+0.49496411 DASH221.86396185 DASH$2,351 @ $10.6
5183422016-08-11 15:39:00 UTC+0.5591006 DASH221.36899774 DASH$2,342 @ $10.58
5183292016-08-11 15:12:11 UTC+0.62416893 DASH220.80989714 DASH$2,336 @ $10.58
5183262016-08-11 15:09:33 UTC+0.65518497 DASH220.18572821 DASH$2,330 @ $10.58
5183252016-08-11 15:07:33 UTC+0.6480625 DASH219.53054324 DASH$2,323 @ $10.58
5183142016-08-11 14:38:58 UTC+0.66133231 DASH218.88248074 DASH$2,317 @ $10.59
5182942016-08-11 13:46:09 UTC+0.571752 DASH218.22114843 DASH$2,326 @ $10.66
5182732016-08-11 12:33:38 UTC+20.08765685 DASH217.64939643 DASH$2,318 @ $10.65
5182562016-08-11 11:59:30 UTC+0.49247958 DASH197.56173958 DASH$2,099 @ $10.62
5182492016-08-11 11:42:20 UTC+0.44317647 DASH197.06926 DASH$2,093 @ $10.62
5182322016-08-11 11:03:52 UTC+0.48736469 DASH196.62608353 DASH$2,089 @ $10.62
5182282016-08-11 10:41:43 UTC+0.3538689 DASH196.13871884 DASH$2,086 @ $10.64
5182262016-08-11 10:35:39 UTC+0.35830545 DASH195.78484994 DASH$2,082 @ $10.64
5182252016-08-11 10:31:38 UTC+0.35215933 DASH195.42654449 DASH$2,078 @ $10.64
5182232016-08-11 10:30:33 UTC+0.36077785 DASH195.07438516 DASH$2,075 @ $10.64
5182222016-08-11 10:26:19 UTC+0.30309387 DASH194.71360731 DASH$2,071 @ $10.64
5182152016-08-11 10:07:41 UTC+0.27154137 DASH194.41051344 DASH$2,056 @ $10.58
5182102016-08-11 09:55:09 UTC+0.23154394 DASH194.13897207 DASH$2,054 @ $10.58
5182092016-08-11 09:52:54 UTC+0.20688027 DASH193.90742813 DASH$2,051 @ $10.58
5181902016-08-11 08:52:36 UTC+0.10341703 DASH193.70054786 DASH$2,047 @ $10.57
5181802016-08-11 08:26:09 UTC+0.08274691 DASH193.59713083 DASH$2,046 @ $10.57
5181782016-08-11 08:25:21 UTC+0.04262116 DASH193.51438392 DASH$2,045 @ $10.57
5181062016-08-11 05:14:53 UTC+0.10107037 DASH193.47176276 DASH$2,037 @ $10.53
5181052016-08-11 05:12:35 UTC+0.08274347 DASH193.37069239 DASH$2,036 @ $10.53
5181002016-08-11 05:03:03 UTC+0.10892791 DASH193.28794892 DASH$2,031 @ $10.51
5180922016-08-11 04:45:36 UTC+0.05409588 DASH193.17902101 DASH$2,030 @ $10.51
5180522016-08-11 03:02:35 UTC+0.1392577 DASH193.12492513 DASH$2,024 @ $10.48
5180412016-08-11 02:35:44 UTC+0.1965522 DASH192.98566743 DASH$2,027 @ $10.51
5180262016-08-11 01:45:26 UTC+0.27937403 DASH192.78911523 DASH$2,024 @ $10.5
5179912016-08-11 00:28:08 UTC+0.29879894 DASH192.5097412 DASH$2,019 @ $10.49
5179842016-08-11 00:01:07 UTC+0.32320903 DASH192.21094226 DASH$2,006 @ $10.44
5179792016-08-10 23:51:39 UTC+0.33336116 DASH191.88773323 DASH$2,003 @ $10.44
5179752016-08-10 23:41:29 UTC+0.33377353 DASH191.55437207 DASH$1,999 @ $10.44
5179732016-08-10 23:35:45 UTC+0.34134241 DASH191.22059854 DASH$1,996 @ $10.44
5179572016-08-10 22:51:51 UTC+0.40766209 DASH190.87925613 DASH$1,986 @ $10.41
5179542016-08-10 22:41:12 UTC+0.39040967 DASH190.47159404 DASH$1,982 @ $10.41
5179452016-08-10 22:19:34 UTC+0.40960539 DASH190.08118437 DASH$1,978 @ $10.41
5179412016-08-10 22:08:27 UTC+0.44283332 DASH189.67157898 DASH$1,974 @ $10.41
5179402016-08-10 22:07:11 UTC+0.44872052 DASH189.22874566 DASH$1,969 @ $10.41
5179282016-08-10 21:37:43 UTC+0.41461999 DASH188.78002514 DASH$1,963 @ $10.4
5179232016-08-10 21:27:10 UTC+0.45415415 DASH188.36540515 DASH$1,959 @ $10.4
5179222016-08-10 21:26:10 UTC+0.40417042 DASH187.911251 DASH$1,954 @ $10.4
5179132016-08-10 20:59:29 UTC+0.40194881 DASH187.50708058 DASH$1,959 @ $10.45
5179122016-08-10 20:58:13 UTC+0.42061517 DASH187.10513177 DASH$1,955 @ $10.45
5179052016-08-10 20:39:20 UTC+0.45325049 DASH186.6845166 DASH$1,951 @ $10.45
5179012016-08-10 20:26:27 UTC+0.44480029 DASH186.23126611 DASH$1,946 @ $10.45
5178982016-08-10 20:22:16 UTC+0.53767461 DASH185.78646582 DASH$1,941 @ $10.45
5178832016-08-10 19:34:25 UTC+0.55107923 DASH185.24879121 DASH$1,921 @ $10.37
5178752016-08-10 19:20:37 UTC+0.51181762 DASH184.69771198 DASH$1,915 @ $10.37
5178742016-08-10 19:19:21 UTC+0.55636409 DASH184.18589436 DASH$1,910 @ $10.37
5178362016-08-10 17:37:13 UTC+0.48765694 DASH183.62953027 DASH$1,915 @ $10.43
5178292016-08-10 17:16:19 UTC+0.46018959 DASH183.14187333 DASH$1,910 @ $10.43
5178282016-08-10 17:15:19 UTC+0.46305521 DASH182.68168374 DASH$1,905 @ $10.43
5178242016-08-10 17:10:48 UTC+0.46890659 DASH182.21862853 DASH$1,900 @ $10.43
5178162016-08-10 16:45:21 UTC+0.50414581 DASH181.74972194 DASH$1,897 @ $10.44
5178152016-08-10 16:44:51 UTC+0.46062538 DASH181.24557613 DASH$1,891 @ $10.44
5178092016-08-10 16:33:37 UTC+0.47116258 DASH180.78495075 DASH$1,887 @ $10.44
5178062016-08-10 16:22:38 UTC+0.41135242 DASH180.31378817 DASH$1,882 @ $10.44
5177942016-08-10 15:58:10 UTC+0.44278835 DASH179.90243575 DASH$1,870 @ $10.39
5177932016-08-10 15:56:23 UTC+0.47899431 DASH179.4596474 DASH$1,865 @ $10.39
5177922016-08-10 15:53:38 UTC+0.43789569 DASH178.98065309 DASH$1,860 @ $10.39
5177792016-08-10 15:24:19 UTC+0.432485 DASH178.5427574 DASH$1,856 @ $10.39
5177742016-08-10 14:44:24 UTC+0.41334551 DASH178.1102724 DASH$1,861 @ $10.45
5177702016-08-10 14:32:46 UTC+0.41803622 DASH177.69692689 DASH$1,857 @ $10.45
5177662016-08-10 14:27:06 UTC+0.48243649 DASH177.27889067 DASH$1,853 @ $10.45
5177642016-08-10 14:20:01 UTC+0.45931398 DASH176.79645418 DASH$1,848 @ $10.45
5177632016-08-10 14:14:59 UTC+0.4180171 DASH176.3371402 DASH$1,843 @ $10.45
5177622016-08-10 14:10:14 UTC+0.44825892 DASH175.9191231 DASH$1,839 @ $10.45
5177492016-08-10 13:45:59 UTC+0.40809978 DASH175.47086418 DASH$1,833 @ $10.45
5177352016-08-10 13:00:27 UTC+0.3214965 DASH175.0627644 DASH$1,825 @ $10.42
5177322016-08-10 12:48:47 UTC+0.34224859 DASH174.7412679 DASH$1,821 @ $10.42
5177272016-08-10 12:42:02 UTC+0.35480968 DASH174.39901931 DASH$1,818 @ $10.42
5177252016-08-10 12:40:54 UTC+0.40170233 DASH174.04420963 DASH$1,814 @ $10.42
5177132016-08-10 12:18:39 UTC+0.3239428 DASH173.6425073 DASH$1,810 @ $10.42
5177122016-08-10 12:16:39 UTC+0.31457048 DASH173.3185645 DASH$1,806 @ $10.42
5177102016-08-10 12:15:55 UTC+0.28382556 DASH173.00399402 DASH$1,803 @ $10.42
5177042016-08-10 12:01:17 UTC+0.25446393 DASH172.72016846 DASH$1,800 @ $10.42
5177022016-08-10 11:41:20 UTC+0.27805843 DASH172.46570453 DASH$1,797 @ $10.42
5176732016-08-10 10:43:09 UTC+0.21106636 DASH172.1876461 DASH$1,785 @ $10.36
5176552016-08-10 09:46:38 UTC+0.23453274 DASH171.97657974 DASH$1,789 @ $10.4
5176522016-08-10 09:43:05 UTC+0.24481122 DASH171.742047 DASH$1,787 @ $10.4
5176242016-08-10 08:22:57 UTC+0.44146903 DASH171.49723578 DASH$1,781 @ $10.39
5176142016-08-10 07:57:51 UTC+0.45087199 DASH171.05576675 DASH$1,780 @ $10.4
5176082016-08-10 07:38:01 UTC+0.51256023 DASH170.60489476 DASH$1,775 @ $10.4
5176062016-08-10 07:31:22 UTC+0.49768739 DASH170.09233453 DASH$1,770 @ $10.4
5175912016-08-10 06:43:34 UTC+0.48954465 DASH169.59464714 DASH$1,750 @ $10.32
5175892016-08-10 06:41:08 UTC+0.4944358 DASH169.10510249 DASH$1,745 @ $10.32
5175862016-08-10 06:36:31 UTC+0.49578272 DASH168.61066669 DASH$1,740 @ $10.32
5175832016-08-10 06:31:58 UTC+0.55098279 DASH168.11488397 DASH$1,735 @ $10.32
5175792016-08-10 06:26:08 UTC+0.49899174 DASH167.56390118 DASH$1,729 @ $10.32
5175652016-08-10 05:44:14 UTC+0.58160947 DASH167.06490944 DASH$1,714 @ $10.26
5175512016-08-10 05:08:36 UTC+0.53517637 DASH166.48329997 DASH$1,708 @ $10.26
5175402016-08-10 04:47:40 UTC+0.53171244 DASH165.9481236 DASH$1,697 @ $10.23
5175352016-08-10 04:35:40 UTC+0.53877921 DASH165.41641116 DASH$1,691 @ $10.23
5175332016-08-10 04:23:14 UTC+0.54220613 DASH164.87763195 DASH$1,686 @ $10.23
5175262016-08-10 04:04:39 UTC+0.53447619 DASH164.33542582 DASH$1,677 @ $10.2
5175222016-08-10 03:52:07 UTC+0.54013254 DASH163.80094963 DASH$1,671 @ $10.2
5175192016-08-10 03:46:45 UTC+0.58939416 DASH163.26081709 DASH$1,666 @ $10.2
5175122016-08-10 03:27:57 UTC+0.53560078 DASH162.67142293 DASH$1,660 @ $10.2
5175082016-08-10 03:22:16 UTC+0.54098816 DASH162.13582215 DASH$1,654 @ $10.2
5175022016-08-10 03:06:17 UTC+0.53244324 DASH161.59483399 DASH$1,649 @ $10.2
5175002016-08-10 03:01:48 UTC+0.57668477 DASH161.06239075 DASH$1,658 @ $10.29
5174752016-08-10 01:43:31 UTC+0.57566455 DASH160.48570598 DASH$1,652 @ $10.29
5174702016-08-10 01:29:40 UTC+0.64578305 DASH159.91004143 DASH$1,646 @ $10.29
5174632016-08-10 01:10:35 UTC+0.63263469 DASH159.26425838 DASH$1,639 @ $10.29
5174582016-08-10 01:02:25 UTC+0.63490651 DASH158.63162369 DASH$1,633 @ $10.29
5174502016-08-10 00:40:03 UTC+0.68149329 DASH157.99671718 DASH$1,626 @ $10.29
5174452016-08-10 00:28:40 UTC+0.68333301 DASH157.31522389 DASH$1,619 @ $10.29
5174432016-08-10 00:24:53 UTC+0.62787833 DASH156.63189088 DASH$1,612 @ $10.29
5174412016-08-10 00:18:17 UTC+0.6769079 DASH156.00401255 DASH$1,606 @ $10.29
5174332016-08-10 00:03:51 UTC+0.61917774 DASH155.32710465 DASH$1,599 @ $10.29
5174252016-08-09 23:44:33 UTC+0.65212341 DASH154.70792691 DASH$1,588 @ $10.27
5174192016-08-09 23:19:23 UTC+0.58733464 DASH154.0558035 DASH$1,582 @ $10.27
5174052016-08-09 22:38:09 UTC+0.59604676 DASH153.46846886 DASH$1,580 @ $10.3
5174002016-08-09 22:30:10 UTC+0.60928127 DASH152.8724221 DASH$1,574 @ $10.3
5173912016-08-09 22:15:34 UTC+0.60210501 DASH152.26314083 DASH$1,568 @ $10.3
5173892016-08-09 22:13:54 UTC+0.60349097 DASH151.66103582 DASH$1,562 @ $10.3
5173832016-08-09 21:58:20 UTC+0.55054171 DASH151.05754485 DASH$1,559 @ $10.32
5173762016-08-09 21:11:59 UTC+0.49671385 DASH150.50700314 DASH$1,553 @ $10.32
5173582016-08-09 20:37:49 UTC+0.48640958 DASH150.01028929 DASH$1,545 @ $10.3
5173562016-08-09 20:28:06 UTC+0.52097641 DASH149.52387971 DASH$1,540 @ $10.3
5173522016-08-09 20:20:52 UTC+0.51988883 DASH149.0029033 DASH$1,535 @ $10.3
5173482016-08-09 20:15:59 UTC+0.46519444 DASH148.48301447 DASH$1,529 @ $10.3
5173252016-08-09 19:21:58 UTC+0.47164463 DASH148.01782003 DASH$1,524 @ $10.3
5173082016-08-09 18:19:40 UTC+0.41661636 DASH147.5461754 DASH$1,518 @ $10.29
5173032016-08-09 18:16:36 UTC+0.40959366 DASH147.12955904 DASH$1,514 @ $10.29
5172932016-08-09 17:49:19 UTC+0.42899646 DASH146.71996538 DASH$1,509 @ $10.28
5172852016-08-09 17:32:08 UTC+0.42980369 DASH146.29096892 DASH$1,504 @ $10.28
5172712016-08-09 17:00:31 UTC+0.41965591 DASH145.86116523 DASH$1,510 @ $10.35
5172692016-08-09 16:56:45 UTC+0.42688878 DASH145.44150932 DASH$1,506 @ $10.35
5172562016-08-09 16:10:16 UTC+0.49861027 DASH145.01462054 DASH$1,501 @ $10.35
5172542016-08-09 16:04:02 UTC+0.49211616 DASH144.51601027 DASH$1,496 @ $10.35
5172482016-08-09 15:54:09 UTC+0.4467235 DASH144.02389411 DASH$1,495 @ $10.38
5172382016-08-09 15:35:50 UTC+0.4506946 DASH143.57717061 DASH$1,490 @ $10.38
5172322016-08-09 15:15:11 UTC+0.5176806 DASH143.12647601 DASH$1,485 @ $10.38
5172292016-08-09 15:02:06 UTC+0.46930054 DASH142.60879541 DASH$1,480 @ $10.38
5172252016-08-09 14:51:23 UTC+0.46978584 DASH142.13949487 DASH$1,478 @ $10.4
5172242016-08-09 14:48:53 UTC+0.47052662 DASH141.66970903 DASH$1,473 @ $10.4
5172232016-08-09 14:47:24 UTC+0.51678666 DASH141.19918241 DASH$1,468 @ $10.4
5172212016-08-09 14:44:38 UTC+0.47020477 DASH140.68239575 DASH$1,463 @ $10.4
5172152016-08-09 14:33:11 UTC+0.48344914 DASH140.21219098 DASH$1,458 @ $10.4
5172112016-08-09 14:23:21 UTC+0.47861193 DASH139.72874184 DASH$1,453 @ $10.4
5171902016-08-09 13:23:08 UTC+0.46890114 DASH139.25012991 DASH$1,451 @ $10.42
5171892016-08-09 13:22:23 UTC+0.4976495 DASH138.78122877 DASH$1,446 @ $10.42
5171852016-08-09 13:06:56 UTC+0.42842206 DASH138.28357927 DASH$1,441 @ $10.42
5171702016-08-09 12:38:55 UTC+0.47743682 DASH137.85515721 DASH$1,441 @ $10.45
5171672016-08-09 12:28:01 UTC+0.42462455 DASH137.37772039 DASH$1,436 @ $10.45
5171662016-08-09 12:27:46 UTC+0.42135186 DASH136.95309584 DASH$1,431 @ $10.45
5171632016-08-09 12:15:41 UTC+0.48653548 DASH136.53174398 DASH$1,427 @ $10.45
5171572016-08-09 11:49:10 UTC+0.43835 DASH136.0452085 DASH$1,426 @ $10.48
5171552016-08-09 11:45:53 UTC+0.44635787 DASH135.6068585 DASH$1,421 @ $10.48
5171532016-08-09 11:44:53 UTC+0.4394585 DASH135.16050063 DASH$1,416 @ $10.48
5171512016-08-09 11:40:49 UTC+0.4792643 DASH134.72104213 DASH$1,412 @ $10.48
5171152016-08-09 10:12:59 UTC+0.4227917 DASH134.24177783 DASH$1,405 @ $10.46
5171102016-08-09 09:50:33 UTC+0.49222776 DASH133.81898613 DASH$1,396 @ $10.43
5171062016-08-09 09:42:27 UTC+0.52870511 DASH133.32675837 DASH$1,391 @ $10.43
5170882016-08-09 09:04:36 UTC+0.46152371 DASH132.79805326 DASH$1,385 @ $10.43
5170792016-08-09 08:18:53 UTC+0.36159664 DASH132.33652955 DASH$1,374 @ $10.38
5170782016-08-09 08:17:53 UTC+0.35613159 DASH131.97493291 DASH$1,370 @ $10.38
5170762016-08-09 08:14:09 UTC+0.35558494 DASH131.61880132 DASH$1,367 @ $10.38
5170732016-08-09 08:08:58 UTC+0.40632673 DASH131.26321638 DASH$1,363 @ $10.38
5170712016-08-09 08:06:47 UTC+0.41002061 DASH130.85688965 DASH$1,359 @ $10.38
5170562016-08-09 07:30:36 UTC+0.34797897 DASH130.44686904 DASH$1,354 @ $10.38
5170262016-08-09 06:15:12 UTC+0.28449893 DASH130.09889007 DASH$1,354 @ $10.41
5170202016-08-09 06:00:22 UTC+0.29724501 DASH129.81439114 DASH$1,350 @ $10.4
5170092016-08-09 05:36:50 UTC+0.31088882 DASH129.51714613 DASH$1,347 @ $10.4
5170082016-08-09 05:34:34 UTC+0.33444247 DASH129.20625731 DASH$1,344 @ $10.4
5169482016-08-09 03:03:31 UTC+0.42328383 DASH128.87181484 DASH$1,326 @ $10.29
5169312016-08-09 01:55:40 UTC+0.45661755 DASH128.44853101 DASH$1,325 @ $10.32
5169302016-08-09 01:55:10 UTC+0.44897096 DASH127.99191346 DASH$1,321 @ $10.32
5169172016-08-09 01:21:28 UTC+0.45544708 DASH127.5429425 DASH$1,316 @ $10.32
5169162016-08-09 01:19:28 UTC+0.49752484 DASH127.08749542 DASH$1,311 @ $10.32
5169032016-08-09 00:49:21 UTC+0.4655348 DASH126.58997058 DASH$1,311 @ $10.36
5169012016-08-09 00:39:15 UTC+0.46017494 DASH126.12443578 DASH$1,306 @ $10.36
5168962016-08-09 00:32:44 UTC+0.50213164 DASH125.66426084 DASH$1,302 @ $10.36
5168912016-08-09 00:16:33 UTC+0.42452532 DASH125.1621292 DASH$1,296 @ $10.36
5168872016-08-09 00:07:57 UTC+0.45586221 DASH124.73760388 DASH$1,292 @ $10.36
5168572016-08-08 22:54:49 UTC+0.53583045 DASH124.28174167 DASH$1,284 @ $10.33
5168512016-08-08 22:36:41 UTC+0.57806417 DASH123.74591122 DASH$1,279 @ $10.33
5168502016-08-08 22:28:54 UTC+0.60524662 DASH123.16784705 DASH$1,273 @ $10.33
5168482016-08-08 22:27:18 UTC+0.56524216 DASH122.56260043 DASH$1,267 @ $10.33
5168442016-08-08 22:22:49 UTC+0.57649992 DASH121.99735827 DASH$1,261 @ $10.33
5168392016-08-08 22:11:32 UTC+0.58505276 DASH121.42085835 DASH$1,255 @ $10.33
5168372016-08-08 22:09:33 UTC+0.58840053 DASH120.83580559 DASH$1,249 @ $10.33
5168332016-08-08 21:58:52 UTC+0.5911246 DASH120.24740506 DASH$1,243 @ $10.34
5168292016-08-08 21:42:42 UTC+0.61397837 DASH119.65628046 DASH$1,237 @ $10.34
5168192016-08-08 21:17:17 UTC+0.6023378 DASH119.04230209 DASH$1,231 @ $10.34
5168152016-08-08 21:12:59 UTC+0.58957069 DASH118.43996429 DASH$1,225 @ $10.34
5168142016-08-08 21:00:14 UTC+0.56094742 DASH117.8503936 DASH$1,222 @ $10.37
5168112016-08-08 20:56:01 UTC+0.56091437 DASH117.28944618 DASH$1,217 @ $10.37
5168072016-08-08 20:48:07 UTC+0.60984599 DASH116.72853181 DASH$1,211 @ $10.37
5167972016-08-08 20:12:51 UTC+0.50538702 DASH116.11868582 DASH$1,205 @ $10.37
5167882016-08-08 19:52:59 UTC+0.54927583 DASH115.6132988 DASH$1,198 @ $10.36
5167852016-08-08 19:46:49 UTC+0.51024447 DASH115.06402297 DASH$1,192 @ $10.36
5167732016-08-08 19:03:43 UTC+0.51640662 DASH114.5537785 DASH$1,191 @ $10.4
5167722016-08-08 19:01:57 UTC+0.55423074 DASH114.03737188 DASH$1,186 @ $10.4
5167602016-08-08 18:27:43 UTC+0.49534776 DASH113.48314114 DASH$1,180 @ $10.4
5167512016-08-08 18:08:12 UTC+0.53529827 DASH112.98779338 DASH$1,175 @ $10.4
5167472016-08-08 18:04:05 UTC+0.53307633 DASH112.45249511 DASH$1,170 @ $10.4
5167452016-08-08 18:01:51 UTC+0.48439564 DASH111.91941878 DASH$1,164 @ $10.4
5167412016-08-08 17:57:28 UTC+0.49161175 DASH111.43502314 DASH$1,159 @ $10.4
5167282016-08-08 17:18:39 UTC+0.55140891 DASH110.94341139 DASH$1,154 @ $10.4
5167132016-08-08 16:35:59 UTC+0.50887078 DASH110.39200248 DASH$1,149 @ $10.41
5166912016-08-08 15:38:10 UTC+0.5447189 DASH109.8831317 DASH$1,147 @ $10.44
5166892016-08-08 15:34:48 UTC+0.55061975 DASH109.3384128 DASH$1,141 @ $10.44
5166872016-08-08 15:32:05 UTC+0.59732152 DASH108.78779305 DASH$1,136 @ $10.44
5166702016-08-08 14:39:41 UTC+0.61122238 DASH108.19047153 DASH$1,130 @ $10.44
5166652016-08-08 14:19:31 UTC+0.58595582 DASH107.57924915 DASH$1,123 @ $10.44
5166592016-08-08 14:10:21 UTC+0.5363957 DASH106.99329333 DASH$1,116 @ $10.43
5166532016-08-08 13:45:11 UTC+0.48993132 DASH106.45689763 DASH$1,110 @ $10.43
5166372016-08-08 13:07:35 UTC+0.56243679 DASH105.96696631 DASH$1,105 @ $10.43
5166362016-08-08 13:06:19 UTC+0.56665084 DASH105.40452952 DASH$1,099 @ $10.43
5166322016-08-08 12:59:58 UTC+0.55844475 DASH104.83787868 DASH$1,088 @ $10.38
5166252016-08-08 12:52:51 UTC+0.51525143 DASH104.27943393 DASH$1,082 @ $10.38
5166222016-08-08 12:45:12 UTC+0.50271178 DASH103.7641825 DASH$1,077 @ $10.38
5166092016-08-08 11:41:52 UTC+0.50880043 DASH103.26147072 DASH$1,060 @ $10.27
5166072016-08-08 11:38:46 UTC+0.51119474 DASH102.75267029 DASH$1,055 @ $10.27
5165942016-08-08 11:07:55 UTC+0.50612695 DASH102.24147555 DASH$1,050 @ $10.27
5165932016-08-08 11:07:25 UTC+0.51018015 DASH101.7353486 DASH$1,045 @ $10.27
5165892016-08-08 10:53:21 UTC+0.51431365 DASH101.22516845 DASH$1,030 @ $10.18
5165852016-08-08 10:49:04 UTC+0.48897381 DASH100.7108548 DASH$1,025 @ $10.18
5165722016-08-08 10:19:28 UTC+0.52250147 DASH100.22188099 DASH$1,020 @ $10.18
5165702016-08-08 10:15:30 UTC+0.52598813 DASH99.69937952 DASH$1,015 @ $10.18
5165682016-08-08 10:14:39 UTC+0.51808566 DASH99.17339139 DASH$1,010 @ $10.18
5165622016-08-08 10:00:47 UTC+0.53997057 DASH98.65530573 DASH$1,001 @ $10.15
5165602016-08-08 09:46:05 UTC+0.56005596 DASH98.11533516 DASH$996 @ $10.15
5165462016-08-08 09:16:37 UTC+0.54236125 DASH97.5552792 DASH$990 @ $10.15
5165452016-08-08 09:16:07 UTC+0.55564773 DASH97.01291795 DASH$985 @ $10.15
5165432016-08-08 09:10:57 UTC+0.5537928 DASH96.45727022 DASH$979 @ $10.15
5165252016-08-08 08:19:43 UTC+0.58393887 DASH95.90347742 DASH$974 @ $10.16
5165202016-08-08 08:03:11 UTC+0.56768959 DASH95.31953855 DASH$968 @ $10.16
5165182016-08-08 08:03:38 UTC+0.57334681 DASH94.75184896 DASH$962 @ $10.16
5165172016-08-08 08:02:16 UTC+0.57056871 DASH94.17850215 DASH$957 @ $10.16
5165142016-08-08 07:56:16 UTC+0.6194795 DASH93.60793344 DASH$951 @ $10.16
5165082016-08-08 07:35:57 UTC+0.56043042 DASH92.98845394 DASH$944 @ $10.16
5165032016-08-08 07:24:35 UTC+0.5810857 DASH92.42802352 DASH$939 @ $10.16
5165002016-08-08 07:17:39 UTC+0.5902049 DASH91.84693782 DASH$933 @ $10.16
5164932016-08-08 07:01:33 UTC+0.54919376 DASH91.25673292 DASH$930 @ $10.19
5164882016-08-08 06:44:56 UTC+0.56649458 DASH90.70753916 DASH$924 @ $10.19
5164872016-08-08 06:44:11 UTC+0.56569048 DASH90.14104458 DASH$919 @ $10.19
5164842016-08-08 06:40:42 UTC+0.56102487 DASH89.5753541 DASH$913 @ $10.19
5164792016-08-08 06:30:16 UTC+0.58788948 DASH89.01432923 DASH$907 @ $10.19
5164782016-08-08 06:25:15 UTC+0.6069004 DASH88.42643975 DASH$901 @ $10.19
5164742016-08-08 06:08:16 UTC+0.54529109 DASH87.81953935 DASH$903 @ $10.28
5164642016-08-08 05:34:12 UTC+0.57856919 DASH87.27424826 DASH$897 @ $10.28
5164622016-08-08 05:32:29 UTC+0.57755438 DASH86.69567907 DASH$892 @ $10.28
5164592016-08-08 05:19:39 UTC+0.58344384 DASH86.11812469 DASH$886 @ $10.28
5164532016-08-08 05:10:37 UTC+0.59302669 DASH85.53468085 DASH$880 @ $10.28
5164522016-08-08 05:10:07 UTC+0.59354986 DASH84.94165416 DASH$873 @ $10.28
5164382016-08-08 04:41:22 UTC+0.61333384 DASH84.3481043 DASH$867 @ $10.28
5164332016-08-08 04:26:50 UTC+0.56922987 DASH83.73477046 DASH$861 @ $10.28
5164302016-08-08 04:20:52 UTC+0.57711151 DASH83.16554059 DASH$855 @ $10.28
5164222016-08-08 03:50:28 UTC+0.5403105 DASH82.58842908 DASH$851 @ $10.31
5164172016-08-08 03:39:44 UTC+0.51925662 DASH82.04811858 DASH$846 @ $10.31
5164152016-08-08 03:37:57 UTC+0.53161153 DASH81.52886196 DASH$840 @ $10.31
5164112016-08-08 03:22:05 UTC+0.52086029 DASH80.99725043 DASH$835 @ $10.31
5163942016-08-08 02:18:03 UTC+0.50896031 DASH80.47639014 DASH$829 @ $10.3
5163922016-08-08 02:16:20 UTC+0.51596441 DASH79.96742983 DASH$823 @ $10.3
5163752016-08-08 01:48:00 UTC+0.46760923 DASH79.45146542 DASH$818 @ $10.3
5163742016-08-08 01:41:31 UTC+0.49488516 DASH78.98385619 DASH$813 @ $10.3
5163632016-08-08 01:12:41 UTC+0.47378386 DASH78.48897103 DASH$808 @ $10.3
5163592016-08-08 01:00:30 UTC+0.47185437 DASH78.01518717 DASH$807 @ $10.34
5163522016-08-08 00:40:48 UTC+0.51940216 DASH77.5433328 DASH$802 @ $10.34
5163462016-08-08 00:18:58 UTC+0.47293844 DASH77.02393064 DASH$796 @ $10.34
5163402016-08-08 00:09:36 UTC+0.45993011 DASH76.5509922 DASH$791 @ $10.34
5163322016-08-07 23:57:41 UTC+0.45437317 DASH76.09106209 DASH$785 @ $10.32
5163202016-08-07 23:29:39 UTC+0.44089712 DASH75.63668892 DASH$781 @ $10.32
5163092016-08-07 22:55:42 UTC+0.53322665 DASH75.1957918 DASH$776 @ $10.32
5163042016-08-07 22:26:33 UTC+0.50202802 DASH74.66256515 DASH$771 @ $10.32
5163012016-08-07 22:15:01 UTC+0.49676445 DASH74.16053713 DASH$765 @ $10.32
5162832016-08-07 21:36:18 UTC+0.52793899 DASH73.66377268 DASH$757 @ $10.28
5162762016-08-07 21:22:23 UTC+0.57987172 DASH73.13583369 DASH$752 @ $10.28
5162752016-08-07 21:17:53 UTC+0.52437038 DASH72.55596197 DASH$746 @ $10.28
5162722016-08-07 21:14:30 UTC+0.52102485 DASH72.03159159 DASH$741 @ $10.28
5162672016-08-07 20:56:45 UTC+0.55849233 DASH71.51056674 DASH$732 @ $10.24
5162572016-08-07 20:36:52 UTC+0.53337406 DASH70.95207441 DASH$726 @ $10.24
5162562016-08-07 20:35:52 UTC+0.52792822 DASH70.41870035 DASH$721 @ $10.24
5162552016-08-07 20:33:37 UTC+0.52396464 DASH69.89077213 DASH$716 @ $10.24
5162422016-08-07 19:57:00 UTC+0.47631495 DASH69.36680749 DASH$708 @ $10.2
5162402016-08-07 19:48:45 UTC+0.47020116 DASH68.89049254 DASH$703 @ $10.2
5162392016-08-07 19:46:44 UTC+0.46694499 DASH68.42029138 DASH$698 @ $10.2
5162252016-08-07 19:13:43 UTC+0.47637704 DASH67.95334639 DASH$693 @ $10.2
5162062016-08-07 18:14:32 UTC+0.42650614 DASH67.47696935 DASH$686 @ $10.17
5161952016-08-07 17:51:39 UTC+0.4145945 DASH67.05046321 DASH$683 @ $10.18
5161922016-08-07 17:44:43 UTC+0.42233689 DASH66.63586871 DASH$679 @ $10.18
5161902016-08-07 17:39:19 UTC+0.44960432 DASH66.21353182 DASH$674 @ $10.18
5161882016-08-07 17:35:55 UTC+0.41203515 DASH65.7639275 DASH$670 @ $10.18
5161862016-08-07 17:29:58 UTC+0.42092444 DASH65.35189235 DASH$665 @ $10.18
5161802016-08-07 17:01:05 UTC+0.44917194 DASH64.93096791 DASH$662 @ $10.2
5161742016-08-07 16:49:47 UTC+0.43331604 DASH64.48179597 DASH$658 @ $10.2
5161722016-08-07 16:48:27 UTC+0.44139057 DASH64.04847993 DASH$653 @ $10.2
5161662016-08-07 16:40:13 UTC+0.4569683 DASH63.60708936 DASH$649 @ $10.2
5161622016-08-07 16:35:42 UTC+0.48870086 DASH63.15012106 DASH$644 @ $10.2
5161392016-08-07 15:20:25 UTC+0.51654691 DASH62.6614202 DASH$650 @ $10.37
5161372016-08-07 15:18:09 UTC+0.48640353 DASH62.14487329 DASH$644 @ $10.37
5161362016-08-07 15:16:53 UTC+0.50970176 DASH61.65846976 DASH$639 @ $10.37
5161352016-08-07 15:11:22 UTC+0.51588157 DASH61.148768 DASH$634 @ $10.37
5161322016-08-07 15:09:50 UTC+0.49912508 DASH60.63288643 DASH$629 @ $10.37
5161242016-08-07 14:51:07 UTC+0.45728291 DASH60.13376135 DASH$630 @ $10.48
5161182016-08-07 14:36:04 UTC+0.49473296 DASH59.67647844 DASH$625 @ $10.48
5161052016-08-07 14:06:44 UTC+0.51095797 DASH59.18174548 DASH$622 @ $10.52
5160972016-08-07 13:52:12 UTC+0.52911153 DASH58.67078751 DASH$617 @ $10.52
5160942016-08-07 13:46:12 UTC+0.59991902 DASH58.14167598 DASH$611 @ $10.52
5160922016-08-07 13:43:09 UTC+0.61244649 DASH57.54175696 DASH$605 @ $10.52
5160842016-08-07 12:48:26 UTC+0.5511586 DASH56.92931047 DASH$601 @ $10.56
5160802016-08-07 12:35:20 UTC+0.57174646 DASH56.37815187 DASH$595 @ $10.56
5160792016-08-07 12:33:20 UTC+0.60482778 DASH55.80640541 DASH$589 @ $10.56
5160612016-08-07 11:59:12 UTC+0.51429889 DASH55.20157763 DASH$582 @ $10.55
5160562016-08-07 11:41:38 UTC+0.50148782 DASH54.68727874 DASH$577 @ $10.55
5160542016-08-07 11:38:42 UTC+0.52997187 DASH54.18579092 DASH$572 @ $10.55
5160382016-08-07 11:01:48 UTC+0.50676167 DASH53.65581905 DASH$565 @ $10.53
5160372016-08-07 11:00:36 UTC+0.54123807 DASH53.14905738 DASH$560 @ $10.53
5160292016-08-07 10:43:23 UTC+0.45810639 DASH52.60781931 DASH$554 @ $10.53
5160282016-08-07 10:42:54 UTC+0.46888908 DASH52.14971292 DASH$549 @ $10.53
5160272016-08-07 10:40:24 UTC+0.46653789 DASH51.68082384 DASH$544 @ $10.53
5160242016-08-07 10:35:47 UTC+0.47839282 DASH51.21428595 DASH$539 @ $10.53
5160162016-08-07 10:10:58 UTC+0.52282476 DASH50.73589313 DASH$534 @ $10.53
5160132016-08-07 10:03:59 UTC+0.46776508 DASH50.21306837 DASH$526 @ $10.48
5160072016-08-07 09:45:05 UTC+0.44095861 DASH49.74530329 DASH$521 @ $10.48
5160062016-08-07 09:43:17 UTC+0.44708251 DASH49.30434468 DASH$517 @ $10.48
5160002016-08-07 09:26:22 UTC+0.47872016 DASH48.85726217 DASH$512 @ $10.48
5159992016-08-07 09:14:21 UTC+0.51250261 DASH48.37854201 DASH$507 @ $10.48
5159932016-08-07 09:00:59 UTC+0.51299792 DASH47.8660394 DASH$500 @ $10.46
5159872016-08-07 08:48:23 UTC+0.44600955 DASH47.35304148 DASH$495 @ $10.46
5159782016-08-07 08:31:24 UTC+0.46659558 DASH46.90703193 DASH$490 @ $10.46
5159742016-08-07 08:15:21 UTC+0.45763639 DASH46.44043635 DASH$486 @ $10.46
5159702016-08-07 08:02:52 UTC+0.54087001 DASH45.98279996 DASH$481 @ $10.46
5159602016-08-07 07:32:01 UTC+0.50282864 DASH45.44192995 DASH$476 @ $10.46
5159582016-08-07 07:19:45 UTC+0.5318585 DASH44.93910131 DASH$470 @ $10.46
5159572016-08-07 07:17:28 UTC+0.57559204 DASH44.40724281 DASH$465 @ $10.46
5159432016-08-07 06:56:24 UTC+0.52695762 DASH43.83165077 DASH$458 @ $10.44
5159362016-08-07 06:30:09 UTC+0.5915647 DASH43.30469315 DASH$452 @ $10.44
5159282016-08-07 06:08:04 UTC+0.58402493 DASH42.71312845 DASH$446 @ $10.44
5159232016-08-07 05:58:08 UTC+0.58636222 DASH42.12910352 DASH$440 @ $10.44
5159192016-08-07 05:51:15 UTC+0.63068658 DASH41.5427413 DASH$434 @ $10.44
5159142016-08-07 05:38:33 UTC+0.64497928 DASH40.91205472 DASH$427 @ $10.44
5159122016-08-07 05:33:39 UTC+0.63205261 DASH40.26707544 DASH$420 @ $10.44
5159042016-08-07 05:13:54 UTC+0.6478908 DASH39.63502283 DASH$414 @ $10.44
5158772016-08-07 04:01:16 UTC+0.68114993 DASH38.98713203 DASH$411 @ $10.55
5158732016-08-07 03:43:23 UTC+0.62245417 DASH38.3059821 DASH$404 @ $10.55
5158532016-08-07 02:56:26 UTC+0.61541931 DASH37.68352793 DASH$397 @ $10.54
5158432016-08-07 02:35:06 UTC+0.66349904 DASH37.06810862 DASH$391 @ $10.54
5158402016-08-07 02:32:10 UTC+0.61425865 DASH36.40460958 DASH$384 @ $10.54
5158332016-08-07 02:11:22 UTC+0.60638078 DASH35.79035093 DASH$377 @ $10.54
5158272016-08-07 01:46:47 UTC+0.62149175 DASH35.18397015 DASH$370 @ $10.53
5158212016-08-07 01:32:48 UTC+0.61085831 DASH34.5624784 DASH$364 @ $10.53
5158202016-08-07 01:30:32 UTC+0.6102191 DASH33.95162009 DASH$357 @ $10.53
5158072016-08-07 00:49:43 UTC+0.6795841 DASH33.34140099 DASH$352 @ $10.55
5157962016-08-07 00:27:52 UTC+0.62366081 DASH32.66181689 DASH$345 @ $10.55
5157862016-08-07 00:04:58 UTC+0.6643312 DASH32.03815608 DASH$339 @ $10.59
5157692016-08-06 23:19:19 UTC+0.62881047 DASH31.37382488 DASH$332 @ $10.59
5157582016-08-06 22:50:14 UTC+0.68593826 DASH30.74501441 DASH$326 @ $10.61
5157342016-08-06 21:54:23 UTC+0.65525342 DASH30.05907615 DASH$317 @ $10.56
5157242016-08-06 21:19:02 UTC+0.58978006 DASH29.40382273 DASH$311 @ $10.56
5157222016-08-06 21:09:37 UTC+0.60557137 DASH28.81404267 DASH$304 @ $10.56
5157092016-08-06 20:35:04 UTC+0.61329848 DASH28.2084713 DASH$292 @ $10.34
5157012016-08-06 20:19:36 UTC+0.62666086 DASH27.59517282 DASH$285 @ $10.34
5156852016-08-06 19:35:33 UTC+0.65888459 DASH26.96851196 DASH$277 @ $10.27
5156812016-08-06 19:29:33 UTC+0.59470583 DASH26.30962737 DASH$270 @ $10.27
5156742016-08-06 19:07:44 UTC+0.60185225 DASH25.71492154 DASH$264 @ $10.27
5156732016-08-06 19:05:59 UTC+0.58807803 DASH25.11306929 DASH$258 @ $10.27
5156652016-08-06 18:40:53 UTC+0.57332932 DASH24.52499126 DASH$252 @ $10.26
5156512016-08-06 18:10:12 UTC+0.62014704 DASH23.95166194 DASH$246 @ $10.26
5156462016-08-06 18:00:51 UTC+0.63919479 DASH23.3315149 DASH$240 @ $10.28
5156292016-08-06 17:16:53 UTC+0.64187588 DASH22.69232011 DASH$233 @ $10.28
5156112016-08-06 16:39:59 UTC+0.59400517 DASH22.05044423 DASH$227 @ $10.29
5156002016-08-06 16:03:24 UTC+0.59280697 DASH21.45643906 DASH$220 @ $10.27
5155942016-08-06 15:37:19 UTC+0.56532774 DASH20.86363209 DASH$214 @ $10.27
5155802016-08-06 14:58:28 UTC+0.57127641 DASH20.29830435 DASH$205 @ $10.09
5155772016-08-06 14:53:25 UTC+0.60846878 DASH19.72702794 DASH$199 @ $10.09
5155752016-08-06 14:50:58 UTC+0.59752 DASH19.11855916 DASH$193 @ $10.09
5155572016-08-06 14:05:36 UTC+0.65496365 DASH18.52103916 DASH$187 @ $10.07
5155512016-08-06 13:38:52 UTC+0.66587789 DASH17.86607551 DASH$180 @ $10.07
5155412016-08-06 13:09:24 UTC+0.66798908 DASH17.20019762 DASH$173 @ $10.07
5155322016-08-06 12:53:55 UTC+0.66367714 DASH16.53220854 DASH$169 @ $10.21
5155252016-08-06 12:28:42 UTC+0.63094857 DASH15.8685314 DASH$162 @ $10.21
5155202016-08-06 12:12:27 UTC+0.57182835 DASH15.23758283 DASH$156 @ $10.21
5155192016-08-06 12:10:10 UTC+0.61956517 DASH14.66575448 DASH$150 @ $10.21
5155162016-08-06 11:58:02 UTC+0.58963634 DASH14.04618931 DASH$143 @ $10.21
5155142016-08-06 11:54:36 UTC+0.60990116 DASH13.45655297 DASH$137 @ $10.21
5155112016-08-06 11:53:26 UTC+0.56634953 DASH12.84665181 DASH$131 @ $10.21
5155092016-08-06 11:52:42 UTC+0.60798118 DASH12.28030228 DASH$125 @ $10.21
5154982016-08-06 11:29:02 UTC+0.59767888 DASH11.6723211 DASH$119 @ $10.21
5154972016-08-06 11:26:06 UTC+0.5660698 DASH11.07464222 DASH$113 @ $10.21
5154942016-08-06 11:18:29 UTC+0.58402119 DASH10.50857242 DASH$107 @ $10.21
5154932016-08-06 11:14:42 UTC+0.57999793 DASH9.92455123 DASH$101 @ $10.21
5154882016-08-06 11:00:52 UTC+0.65090224 DASH9.3445533 DASH$95 @ $10.17
5154852016-08-06 10:49:15 UTC+0.67306603 DASH8.69365106 DASH$88 @ $10.17
5154762016-08-06 10:27:14 UTC+0.66026608 DASH8.02058503 DASH$82 @ $10.17
5154752016-08-06 10:20:16 UTC+0.69331806 DASH7.36031895 DASH$75 @ $10.17
5154732016-08-06 10:15:08 UTC+0.67807728 DASH6.66700089 DASH$68 @ $10.17
5154712016-08-06 10:14:06 UTC+0.65317198 DASH5.98892361 DASH$61 @ $10.17
5154702016-08-06 10:11:19 UTC+0.62024924 DASH5.33575163 DASH$54 @ $10.17
5154652016-08-06 09:57:34 UTC+0.65205337 DASH4.71550239 DASH$48 @ $10.1
5154602016-08-06 09:43:00 UTC+0.644168 DASH4.06344902 DASH$41 @ $10.1
5154582016-08-06 09:41:30 UTC+0.59340779 DASH3.41928102 DASH$35 @ $10.1
5154552016-08-06 09:33:45 UTC+0.57290574 DASH2.82587323 DASH$29 @ $10.1
5154452016-08-06 09:13:06 UTC+0.47523989 DASH2.25296749 DASH$23 @ $10.1
5154432016-08-06 09:05:12 UTC+0.43134079 DASH1.7777276 DASH$18 @ $10.1
5154422016-08-06 09:00:26 UTC+0.4359252 DASH1.34638681 DASH$13 @ $10.02
5154352016-08-06 08:40:09 UTC+0.32421536 DASH0.91046161 DASH$9 @ $10.02
5154322016-08-06 08:37:06 UTC+0.27263468 DASH0.58624625 DASH$6 @ $10.02
5154302016-08-06 08:28:12 UTC+0.22874091 DASH0.31361157 DASH$3 @ $10.02
5154192016-08-06 07:59:49 UTC+0.08487066 DASH0.08487066 DASH$1 @ $10.15
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer