Dash Address Xk5CHfRdLno9zPtJQyfjxMqzysGYyTpgXm

Balance:
13.98201773 DASH
6,145.86 USD

wallet: 591416
Received:

159.6732 DASH (3372 ins)

first:

2017-03-25 08:15:52 UTC

last:

2017-11-02 16:49:36 UTC

Sent:

145.6912 DASH (1490 outs)

first:

2017-03-27 12:01:09 UTC

last:

2017-11-12 19:55:28 UTC

Unspent outputs: 1882
dash:Xk5CHfRdLno9zPtJQyfjxMqzysGYyTpgXm

Xk5CHfRdLno9zPtJQyfjxMqzysGYyTpgXm balance chart

BlockTimeAmountBalanceBalance, USD
7696482017-11-12 19:55:28 UTC-37.98978623 DASH13.98201773 DASH$5,843 @ $417.92
7696072017-11-12 18:16:12 UTC-25.89783684 DASH51.97180396 DASH$21,609 @ $415.79
7695932017-11-12 17:23:33 UTC-50.00889123 DASH77.8696408 DASH$33,104 @ $425.13
7640832017-11-02 16:49:36 UTC+0.37039067 DASH127.87853203 DASH$33,558 @ $262.42
7619672017-10-29 20:09:56 UTC+0.00007469 DASH127.50814136 DASH$36,372 @ $285.26
7618692017-10-29 16:04:33 UTC+0.00021103 DASH127.50806667 DASH$36,179 @ $283.74
7617452017-10-29 10:46:08 UTC+0.00028204 DASH127.50785564 DASH$35,525 @ $278.61
7616982017-10-29 08:38:00 UTC+0.00059651 DASH127.5075736 DASH$35,518 @ $278.55
7614602017-10-28 22:05:02 UTC+0.00107907 DASH127.50697709 DASH$34,956 @ $274.15
7614332017-10-28 21:03:36 UTC+0.00104605 DASH127.50589802 DASH$34,915 @ $273.83
7612322017-10-28 12:06:53 UTC+0.00121389 DASH127.50485197 DASH$35,871 @ $281.33
7612142017-10-28 11:13:34 UTC+0.00110552 DASH127.50363808 DASH$35,875 @ $281.37
7611652017-10-28 09:01:29 UTC+0.00115485 DASH127.50253256 DASH$36,380 @ $285.33
7609422017-10-27 23:26:17 UTC+0.00122622 DASH127.50137771 DASH$35,987 @ $282.25
7609162017-10-27 22:20:57 UTC+0.00136742 DASH127.50015149 DASH$35,632 @ $279.46
7608992017-10-27 21:41:07 UTC+0.00118675 DASH127.49878407 DASH$35,646 @ $279.58
7607062017-10-27 13:06:24 UTC+0.00108264 DASH127.49759732 DASH$35,782 @ $280.65
7606232017-10-27 09:33:59 UTC+0.00121295 DASH127.49651468 DASH$36,124 @ $283.33
7605702017-10-27 07:02:38 UTC+0.00085477 DASH127.49530173 DASH$36,284 @ $284.59
7605192017-10-27 04:43:36 UTC+0.00052285 DASH127.49444696 DASH$35,995 @ $282.32
7605102017-10-27 04:35:55 UTC+0.00075828 DASH127.49392411 DASH$35,994 @ $282.32
7604992017-10-27 04:21:12 UTC+0.00086707 DASH127.49316583 DASH$35,994 @ $282.32
7604492017-10-27 01:44:23 UTC+0.00052399 DASH127.49229876 DASH$36,316 @ $284.85
7604012017-10-26 23:40:21 UTC+0.00060455 DASH127.49177477 DASH$36,556 @ $286.73
7603732017-10-26 22:27:36 UTC+0.00041212 DASH127.49117022 DASH$36,549 @ $286.68
7603562017-10-26 22:02:29 UTC+0.00074605 DASH127.4907581 DASH$36,549 @ $286.68
7603122017-10-26 19:56:33 UTC+0.00036387 DASH127.49001205 DASH$36,154 @ $283.58
7575642017-10-21 19:38:36 UTC+1.07289942 DASH127.48964818 DASH$35,935 @ $281.87
7479882017-10-04 08:58:13 UTC+0.00140496 DASH126.41674876 DASH$39,451 @ $312.07
7479042017-10-04 05:24:52 UTC+0.00293245 DASH126.4153438 DASH$38,030 @ $300.83
7478322017-10-04 02:14:24 UTC+0.00286068 DASH126.41241135 DASH$37,707 @ $298.29
7477412017-10-03 22:28:52 UTC+0.00357373 DASH126.40955067 DASH$37,310 @ $295.15
7476662017-10-03 18:54:49 UTC+0.00403107 DASH126.40597694 DASH$36,982 @ $292.56
7476562017-10-03 18:19:08 UTC+0.00469722 DASH126.40194587 DASH$36,980 @ $292.56
7476232017-10-03 17:03:53 UTC+0.00469713 DASH126.39724865 DASH$37,548 @ $297.06
7474032017-10-03 07:36:15 UTC+0.00463761 DASH126.39255152 DASH$38,154 @ $301.87
7473182017-10-03 03:50:56 UTC+0.00466814 DASH126.38791391 DASH$38,944 @ $308.13
7472922017-10-03 02:42:14 UTC+0.00466762 DASH126.38324577 DASH$39,051 @ $308.99
7472332017-10-03 00:11:58 UTC+0.00512719 DASH126.37857815 DASH$38,937 @ $308.1
7471352017-10-02 19:47:16 UTC+0.00807581 DASH126.37345096 DASH$39,449 @ $312.16
7471192017-10-02 19:17:44 UTC+0.00615306 DASH126.36537515 DASH$39,447 @ $312.16
7470802017-10-02 17:23:57 UTC+0.00692107 DASH126.35922209 DASH$39,604 @ $313.42
7469932017-10-02 13:30:22 UTC+0.0066703 DASH126.35230102 DASH$40,172 @ $317.94
7469482017-10-02 11:34:51 UTC+0.00656914 DASH126.34563072 DASH$40,016 @ $316.72
7468682017-10-02 08:02:44 UTC+0.00591337 DASH126.33906158 DASH$39,956 @ $316.26
7467212017-10-02 01:53:16 UTC+0.00604615 DASH126.33314821 DASH$40,212 @ $318.3
7465812017-10-01 19:36:42 UTC+0.00419799 DASH126.32710206 DASH$40,278 @ $318.84
7465702017-10-01 19:09:46 UTC+0.00419713 DASH126.32290407 DASH$40,278 @ $318.85
7464322017-10-01 12:51:29 UTC+0.0036816 DASH126.31870694 DASH$40,520 @ $320.78
7464202017-10-01 12:27:59 UTC+0.00368002 DASH126.31502534 DASH$40,519 @ $320.78
7463992017-10-01 11:41:44 UTC+0.00396926 DASH126.31134532 DASH$40,785 @ $322.9
7463942017-10-01 11:26:36 UTC+0.00370492 DASH126.30737606 DASH$40,784 @ $322.9
7463712017-10-01 10:10:27 UTC+0.00443217 DASH126.30367114 DASH$41,070 @ $325.17
7463222017-10-01 08:10:09 UTC+0.00504474 DASH126.29923897 DASH$41,001 @ $324.63
7463182017-10-01 08:02:05 UTC+0.00504426 DASH126.29419423 DASH$41,063 @ $325.14
7462942017-10-01 06:56:38 UTC+0.00503816 DASH126.28914997 DASH$41,275 @ $326.83
7462692017-10-01 06:04:22 UTC+0.00373905 DASH126.28411181 DASH$41,079 @ $325.29
7462602017-10-01 05:46:02 UTC+0.00416618 DASH126.28037276 DASH$41,078 @ $325.29
7462432017-10-01 05:01:49 UTC+0.00373769 DASH126.27620658 DASH$41,086 @ $325.37
7462392017-10-01 04:54:35 UTC+0.00300909 DASH126.27246889 DASH$41,085 @ $325.37
7462232017-10-01 04:06:12 UTC+0.00515951 DASH126.2694598 DASH$41,084 @ $325.37
7461412017-10-01 00:22:14 UTC+0.00427844 DASH126.26430029 DASH$41,243 @ $326.64
7460152017-09-30 19:01:23 UTC+0.00358281 DASH126.26002185 DASH$41,891 @ $331.78
7459182017-09-30 14:29:01 UTC+0.00411092 DASH126.25643904 DASH$41,859 @ $331.54
7457982017-09-30 09:19:37 UTC+0.00435146 DASH126.25232812 DASH$41,738 @ $330.59
7457562017-09-30 07:23:10 UTC+0.00327843 DASH126.24797666 DASH$41,890 @ $331.81
7454432017-09-29 17:55:22 UTC+0.00778467 DASH126.24469823 DASH$41,691 @ $330.24
7453952017-09-29 15:36:38 UTC+0.00872368 DASH126.23691356 DASH$41,691 @ $330.26
7453452017-09-29 13:38:48 UTC+0.00880455 DASH126.22818988 DASH$41,580 @ $329.41
7453262017-09-29 12:49:30 UTC+0.00890496 DASH126.21938533 DASH$41,871 @ $331.73
7452522017-09-29 09:30:46 UTC+0.00961761 DASH126.21048037 DASH$41,329 @ $327.46
7452082017-09-29 07:46:52 UTC+0.0095978 DASH126.20086276 DASH$41,316 @ $327.38
7451622017-09-29 05:26:19 UTC+0.00824082 DASH126.19126496 DASH$40,448 @ $320.53
7451282017-09-29 04:15:54 UTC+0.0082072 DASH126.18302414 DASH$40,896 @ $324.1
7450582017-09-29 00:57:21 UTC+0.00520647 DASH126.17481694 DASH$43,042 @ $341.13
7450152017-09-28 23:06:04 UTC+0.00380282 DASH126.16961047 DASH$43,253 @ $342.82
7449752017-09-28 21:33:54 UTC+0.0052858 DASH126.16580765 DASH$43,432 @ $344.25
7449542017-09-28 20:38:40 UTC+0.0052281 DASH126.16052185 DASH$43,130 @ $341.87
7448902017-09-28 17:39:38 UTC+0.0020035 DASH126.15529375 DASH$43,364 @ $343.74
7446282017-09-28 06:03:06 UTC+0.00375301 DASH126.15329025 DASH$43,973 @ $348.57
7446232017-09-28 05:48:48 UTC+0.00437102 DASH126.14953724 DASH$43,972 @ $348.57
7445262017-09-28 01:43:30 UTC+0.0043427 DASH126.14516622 DASH$43,841 @ $347.54
7444882017-09-28 00:09:14 UTC+0.00640389 DASH126.14082352 DASH$44,162 @ $350.1
7444772017-09-27 23:41:35 UTC+0.00667676 DASH126.13441963 DASH$44,252 @ $350.83
7444762017-09-27 23:39:20 UTC+0.00651909 DASH126.12774287 DASH$44,249 @ $350.83
7444722017-09-27 23:24:37 UTC+0.00600254 DASH126.12122378 DASH$44,247 @ $350.83
7444612017-09-27 22:49:34 UTC+0.00449723 DASH126.11522124 DASH$44,407 @ $352.11
7444372017-09-27 21:51:57 UTC+0.00502381 DASH126.11072401 DASH$44,202 @ $350.5
7443862017-09-27 19:37:02 UTC+0.00700211 DASH126.1057002 DASH$44,424 @ $352.28
7443622017-09-27 18:39:25 UTC+0.00586288 DASH126.09869809 DASH$44,389 @ $352.02
7443452017-09-27 17:49:11 UTC+0.00644819 DASH126.09283521 DASH$44,336 @ $351.61
7443252017-09-27 16:53:55 UTC+0.00606309 DASH126.08638702 DASH$43,514 @ $345.11
7442702017-09-27 14:36:30 UTC+0.00505125 DASH126.08032393 DASH$43,512 @ $345.11
7442682017-09-27 14:30:18 UTC+0.00460706 DASH126.07527268 DASH$43,510 @ $345.11
7442372017-09-27 13:14:52 UTC+0.00312576 DASH126.07066562 DASH$43,642 @ $346.17
7442262017-09-27 12:40:11 UTC+0.00247868 DASH126.06753986 DASH$43,528 @ $345.27
7441992017-09-27 11:41:51 UTC+0.00345479 DASH126.06506118 DASH$43,792 @ $347.38
7441972017-09-27 11:29:02 UTC+0.00300484 DASH126.06160639 DASH$43,791 @ $347.38
7441492017-09-27 09:02:36 UTC+0.00228588 DASH126.05860155 DASH$42,825 @ $339.72
7441272017-09-27 08:09:49 UTC+0.00245069 DASH126.05631567 DASH$42,875 @ $340.13
7439802017-09-27 01:58:40 UTC+0.00142947 DASH126.05386498 DASH$43,116 @ $342.05
7439792017-09-27 01:49:58 UTC+0.00134981 DASH126.05243551 DASH$43,116 @ $342.05
7439372017-09-27 00:08:18 UTC+0.00290377 DASH126.0510857 DASH$43,150 @ $342.32
7439362017-09-26 23:51:12 UTC+0.00125875 DASH126.04818193 DASH$43,149 @ $342.32
7438382017-09-26 19:55:44 UTC+0.00207673 DASH126.04692318 DASH$43,780 @ $347.33
7438182017-09-26 18:33:34 UTC+0.00708377 DASH126.04484645 DASH$43,631 @ $346.15
7437852017-09-26 17:19:15 UTC+0.00565804 DASH126.03776268 DASH$43,642 @ $346.26
7437232017-09-26 14:47:16 UTC+0.00834647 DASH126.03210464 DASH$43,185 @ $342.65
7437152017-09-26 14:25:48 UTC+0.00983018 DASH126.02375817 DASH$43,182 @ $342.65
7436982017-09-26 13:31:27 UTC+0.00746036 DASH126.01392799 DASH$43,477 @ $345.02
7436462017-09-26 11:19:09 UTC+0.00826591 DASH126.00646763 DASH$43,741 @ $347.13
7436192017-09-26 10:01:10 UTC+0.00865035 DASH125.99820172 DASH$43,367 @ $344.19
7435892017-09-26 08:44:29 UTC+0.00484594 DASH125.98955137 DASH$43,304 @ $343.71
7435762017-09-26 08:01:55 UTC+0.00473996 DASH125.98470543 DASH$43,416 @ $344.62
7435672017-09-26 07:45:06 UTC+0.00541175 DASH125.97996547 DASH$43,415 @ $344.62
7435552017-09-26 07:26:52 UTC+0.00642792 DASH125.97455372 DASH$43,413 @ $344.62
7435412017-09-26 06:48:41 UTC+0.00676515 DASH125.9681258 DASH$43,424 @ $344.72
7435322017-09-26 06:19:02 UTC+0.00698024 DASH125.96136065 DASH$43,422 @ $344.72
7435222017-09-26 05:54:45 UTC+0.00575053 DASH125.95438041 DASH$43,051 @ $341.8
7435062017-09-26 05:17:24 UTC+0.00619352 DASH125.94862988 DASH$43,049 @ $341.8
7434982017-09-26 04:54:47 UTC+0.00581325 DASH125.94243636 DASH$43,037 @ $341.72
7434852017-09-26 04:23:57 UTC+0.00641813 DASH125.93662311 DASH$43,035 @ $341.72
7434472017-09-26 02:48:25 UTC+0.00280298 DASH125.93020498 DASH$43,459 @ $345.1
7434442017-09-26 02:32:27 UTC+0.0025255 DASH125.927402 DASH$43,458 @ $345.1
7434282017-09-26 01:46:15 UTC+0.00280225 DASH125.9248765 DASH$43,912 @ $348.72
7433612017-09-25 22:56:57 UTC+0.00307672 DASH125.92207425 DASH$44,001 @ $349.43
7433532017-09-25 22:38:39 UTC+0.003546 DASH125.91899753 DASH$44,000 @ $349.43
7433512017-09-25 22:28:48 UTC+0.00367493 DASH125.91545153 DASH$43,999 @ $349.43
7432802017-09-25 19:24:50 UTC+0.00414101 DASH125.9117766 DASH$43,418 @ $344.83
7432652017-09-25 18:42:46 UTC+0.00292697 DASH125.90763559 DASH$43,339 @ $344.21
7432562017-09-25 18:28:57 UTC+0.00325089 DASH125.90470862 DASH$43,338 @ $344.21
7432332017-09-25 17:16:40 UTC+0.00270995 DASH125.90145773 DASH$43,293 @ $343.86
7432272017-09-25 17:06:43 UTC+0.00263148 DASH125.89874778 DASH$43,339 @ $344.23
7432132017-09-25 16:26:20 UTC+0.00404278 DASH125.8961163 DASH$43,338 @ $344.23
7432022017-09-25 15:58:09 UTC+0.00293135 DASH125.89207352 DASH$43,758 @ $347.59
7431962017-09-25 15:50:18 UTC+0.00372354 DASH125.88914217 DASH$43,757 @ $347.59
7431792017-09-25 15:05:13 UTC+0.00343913 DASH125.88541863 DASH$43,646 @ $346.71
7430892017-09-25 11:03:49 UTC+0.0017509 DASH125.8819795 DASH$42,825 @ $340.2
7430772017-09-25 10:40:01 UTC+0.00349994 DASH125.8802286 DASH$42,825 @ $340.2
7430742017-09-25 10:13:28 UTC+0.00678815 DASH125.87672866 DASH$42,824 @ $340.2
7430722017-09-25 10:04:47 UTC+0.00530168 DASH125.86994051 DASH$42,925 @ $341.03
7430032017-09-25 07:18:59 UTC+0.00805967 DASH125.86463883 DASH$42,815 @ $340.16
7430002017-09-25 07:13:45 UTC+0.00779756 DASH125.85657916 DASH$42,812 @ $340.16
7429922017-09-25 06:59:44 UTC+0.00788196 DASH125.8487816 DASH$43,066 @ $342.2
7429442017-09-25 04:52:02 UTC+0.0081057 DASH125.84089964 DASH$42,854 @ $340.54
7429352017-09-25 04:21:32 UTC+0.0077909 DASH125.83279394 DASH$42,851 @ $340.54
7428762017-09-25 01:41:35 UTC+0.00585451 DASH125.82500304 DASH$42,792 @ $340.09
7428682017-09-25 01:19:37 UTC+0.00504824 DASH125.81914853 DASH$42,790 @ $340.09
7428022017-09-24 22:30:57 UTC+0.00355736 DASH125.81410029 DASH$41,950 @ $333.43
7427982017-09-24 22:07:18 UTC+0.0027236 DASH125.81054293 DASH$41,949 @ $333.43
7427962017-09-24 22:04:12 UTC+0.00142181 DASH125.80781933 DASH$42,335 @ $336.5
7427772017-09-24 21:02:12 UTC+0.00187745 DASH125.80639752 DASH$42,601 @ $338.63
7426532017-09-24 15:51:49 UTC+0.00122939 DASH125.80452007 DASH$43,390 @ $344.9
7426342017-09-24 15:02:31 UTC+0.00121341 DASH125.80329068 DASH$43,390 @ $344.9
7426322017-09-24 14:56:21 UTC+0.00123525 DASH125.80207727 DASH$43,179 @ $343.23
7425282017-09-24 10:35:33 UTC+0.00157425 DASH125.80084202 DASH$44,069 @ $350.31
7425212017-09-24 10:15:56 UTC+0.0014241 DASH125.79926777 DASH$44,069 @ $350.31
7425172017-09-24 09:58:07 UTC+0.00147693 DASH125.79784367 DASH$44,512 @ $353.84
7424882017-09-24 08:35:33 UTC+0.00254337 DASH125.79636674 DASH$43,906 @ $349.02
7424852017-09-24 08:26:27 UTC+0.00260721 DASH125.79382337 DASH$43,905 @ $349.02
7424492017-09-24 06:56:56 UTC+0.00371891 DASH125.79121616 DASH$43,013 @ $341.94
7424082017-09-24 05:14:58 UTC+0.00351681 DASH125.78749725 DASH$43,155 @ $343.08
7423752017-09-24 03:48:37 UTC+0.0019027 DASH125.78398044 DASH$43,677 @ $347.24
7423622017-09-24 03:18:19 UTC+0.0037632 DASH125.78207774 DASH$43,676 @ $347.24
7423392017-09-24 02:19:24 UTC+0.00276392 DASH125.77831454 DASH$44,163 @ $351.11
7423032017-09-24 00:40:08 UTC+0.00414783 DASH125.77555062 DASH$44,043 @ $350.17
7422762017-09-23 23:27:39 UTC+0.00399728 DASH125.77140279 DASH$44,160 @ $351.11
7422492017-09-23 22:21:01 UTC+0.00701844 DASH125.76740551 DASH$44,477 @ $353.64
7422412017-09-23 22:03:14 UTC+0.00216821 DASH125.76038707 DASH$44,283 @ $352.13
7421662017-09-23 18:41:06 UTC+0.00436016 DASH125.75821886 DASH$44,165 @ $351.19
7421632017-09-23 18:32:15 UTC+0.00557372 DASH125.7538587 DASH$44,163 @ $351.19
7421482017-09-23 17:57:23 UTC+0.00439437 DASH125.74828498 DASH$44,153 @ $351.12
7421462017-09-23 17:56:57 UTC+0.00472339 DASH125.74389061 DASH$44,152 @ $351.12
7421432017-09-23 17:41:14 UTC+0.00909879 DASH125.73916722 DASH$44,150 @ $351.12
7421272017-09-23 17:01:12 UTC+0.00650881 DASH125.73006843 DASH$44,143 @ $351.1
7421252017-09-23 16:57:26 UTC+0.01021617 DASH125.72355962 DASH$44,141 @ $351.1
7421132017-09-23 16:33:34 UTC+0.00570308 DASH125.71334345 DASH$44,138 @ $351.1
7420352017-09-23 12:57:20 UTC+0.00653955 DASH125.70764037 DASH$44,416 @ $353.33
7420292017-09-23 12:37:41 UTC+0.00610205 DASH125.70110082 DASH$44,414 @ $353.33
7420282017-09-23 12:37:23 UTC+0.00607138 DASH125.69499877 DASH$44,412 @ $353.33
7420222017-09-23 12:27:09 UTC+0.00628661 DASH125.68892739 DASH$44,410 @ $353.33
7419982017-09-23 11:21:46 UTC+0.00639315 DASH125.68264078 DASH$44,817 @ $356.58
7419942017-09-23 11:15:54 UTC+0.00680577 DASH125.67624763 DASH$44,814 @ $356.58
7419662017-09-23 09:54:16 UTC+0.00635132 DASH125.66944186 DASH$44,951 @ $357.69
7419622017-09-23 09:45:35 UTC+0.00524469 DASH125.66309054 DASH$44,949 @ $357.69
7418762017-09-23 05:40:36 UTC+0.00102448 DASH125.65784585 DASH$44,368 @ $353.08
7418492017-09-23 04:55:58 UTC+0.00204309 DASH125.65682137 DASH$44,192 @ $351.69
7418082017-09-23 03:01:44 UTC+0.00157176 DASH125.65477828 DASH$43,358 @ $345.06
7417832017-09-23 02:01:21 UTC+0.00185598 DASH125.65320652 DASH$43,166 @ $343.53
7417752017-09-23 01:41:03 UTC+0.00198554 DASH125.65135054 DASH$43,165 @ $343.53
7417652017-09-23 01:16:41 UTC+0.00156468 DASH125.649365 DASH$43,165 @ $343.53
7417332017-09-22 23:54:11 UTC+0.00204476 DASH125.64780032 DASH$43,304 @ $344.64
7416852017-09-22 21:35:53 UTC+0.00127159 DASH125.64575556 DASH$43,479 @ $346.05
7416832017-09-22 21:31:42 UTC+0.00124933 DASH125.64448397 DASH$43,479 @ $346.05
7416782017-09-22 21:12:26 UTC+0.00122506 DASH125.64323464 DASH$43,479 @ $346.05
7416342017-09-22 19:26:49 UTC+0.00172899 DASH125.64200958 DASH$43,275 @ $344.43
7416312017-09-22 19:22:43 UTC+0.0016592 DASH125.64028059 DASH$43,274 @ $344.43
7416202017-09-22 18:55:38 UTC+0.00183708 DASH125.63862139 DASH$42,671 @ $339.63
7415932017-09-22 17:42:48 UTC+0.00142701 DASH125.63678431 DASH$42,460 @ $337.96
7415912017-09-22 17:42:16 UTC+0.00149422 DASH125.6353573 DASH$42,460 @ $337.96
7415902017-09-22 17:39:18 UTC+0.00153612 DASH125.63386308 DASH$42,459 @ $337.96
7415862017-09-22 17:25:43 UTC+0.00144593 DASH125.63232696 DASH$42,459 @ $337.96
7415822017-09-22 17:15:12 UTC+0.00712213 DASH125.63088103 DASH$42,458 @ $337.96
7415682017-09-22 16:29:15 UTC+0.00860394 DASH125.6237589 DASH$42,165 @ $335.65
7415612017-09-22 16:07:05 UTC+0.00884264 DASH125.61515496 DASH$42,242 @ $336.28
7414672017-09-22 12:29:16 UTC+0.0054664 DASH125.60631232 DASH$42,269 @ $336.52
7414662017-09-22 12:23:49 UTC+0.00601009 DASH125.60084592 DASH$42,268 @ $336.52
7414602017-09-22 12:08:59 UTC+0.00564366 DASH125.59483583 DASH$42,384 @ $337.47
7414502017-09-22 11:40:30 UTC+0.00640079 DASH125.58919217 DASH$42,382 @ $337.47
7414432017-09-22 11:28:54 UTC+0.01041097 DASH125.58279138 DASH$42,380 @ $337.47
7414402017-09-22 11:15:54 UTC+0.01475444 DASH125.57238041 DASH$42,376 @ $337.47
7414282017-09-22 10:24:48 UTC+0.00839866 DASH125.55762597 DASH$42,514 @ $338.6
7413942017-09-22 09:05:19 UTC+0.01081135 DASH125.54922731 DASH$42,554 @ $338.95
7413922017-09-22 08:55:46 UTC+0.01059178 DASH125.53841596 DASH$43,140 @ $343.64
7413322017-09-22 06:33:30 UTC+0.00813637 DASH125.52782418 DASH$44,511 @ $354.59
7412702017-09-22 03:43:42 UTC+0.00105771 DASH125.51968781 DASH$44,448 @ $354.11
7412692017-09-22 03:22:18 UTC+0.00103398 DASH125.5186301 DASH$44,448 @ $354.11
7412102017-09-22 01:05:38 UTC+0.00165653 DASH125.51759612 DASH$43,493 @ $346.51
7411992017-09-22 00:26:17 UTC+0.00136155 DASH125.51593959 DASH$43,493 @ $346.51
7411802017-09-21 23:33:47 UTC+0.00244967 DASH125.51457804 DASH$42,037 @ $334.91
7411612017-09-21 22:58:32 UTC+0.0016773 DASH125.51212837 DASH$41,616 @ $331.57
7411582017-09-21 22:47:41 UTC+0.00255346 DASH125.51045107 DASH$41,615 @ $331.57
7411412017-09-21 21:52:17 UTC+0.00343979 DASH125.50789761 DASH$42,267 @ $336.77
7411382017-09-21 21:47:46 UTC+0.0035069 DASH125.50445782 DASH$42,266 @ $336.77
7411342017-09-21 21:39:07 UTC+0.00354027 DASH125.50095092 DASH$42,265 @ $336.77
7411232017-09-21 21:11:12 UTC+0.00309828 DASH125.49741065 DASH$42,423 @ $338.04
7410952017-09-21 19:49:30 UTC+0.00818465 DASH125.49431237 DASH$41,220 @ $328.46
7410692017-09-21 18:58:03 UTC+0.00672779 DASH125.48612772 DASH$41,701 @ $332.31
7410672017-09-21 18:39:07 UTC+0.00861815 DASH125.47939993 DASH$41,699 @ $332.31
7410422017-09-21 17:52:00 UTC+0.00736596 DASH125.47078178 DASH$42,571 @ $339.29
7410272017-09-21 16:58:59 UTC+0.00967727 DASH125.46341582 DASH$42,791 @ $341.07
7410132017-09-21 16:32:11 UTC+0.0098203 DASH125.45373855 DASH$42,788 @ $341.07
7409882017-09-21 15:22:28 UTC+0.01030916 DASH125.44391825 DASH$42,770 @ $340.95
7409832017-09-21 15:03:31 UTC+0.0103008 DASH125.43360909 DASH$43,687 @ $348.29
7409722017-09-21 14:33:29 UTC+0.01062719 DASH125.42330829 DASH$43,683 @ $348.29
7409252017-09-21 12:34:48 UTC+0.01026037 DASH125.4126811 DASH$46,005 @ $366.83
7408962017-09-21 11:22:13 UTC+0.00916652 DASH125.40242073 DASH$45,683 @ $364.29
7408822017-09-21 10:50:04 UTC+0.00916985 DASH125.39325421 DASH$45,072 @ $359.45
7407762017-09-21 06:11:01 UTC+0.00874122 DASH125.38408436 DASH$44,756 @ $356.95
7407552017-09-21 05:12:32 UTC+0.01001319 DASH125.37534314 DASH$43,583 @ $347.62
7406862017-09-21 02:00:42 UTC+0.00683125 DASH125.36532995 DASH$42,890 @ $342.12
7406082017-09-20 22:42:23 UTC+0.00447207 DASH125.3584987 DASH$43,706 @ $348.64
7406022017-09-20 22:32:34 UTC+0.00472426 DASH125.35402663 DASH$43,704 @ $348.64
7406002017-09-20 22:30:40 UTC+0.00459646 DASH125.34930237 DASH$43,702 @ $348.64
7405672017-09-20 21:00:08 UTC+0.00633915 DASH125.34470591 DASH$43,158 @ $344.32
7405382017-09-20 19:45:09 UTC+0.00657892 DASH125.33836676 DASH$43,000 @ $343.07
7404822017-09-20 17:21:29 UTC+0.00433829 DASH125.33178784 DASH$43,143 @ $344.23
7404462017-09-20 15:53:14 UTC+0.0036257 DASH125.32744955 DASH$43,122 @ $344.07
7404032017-09-20 14:05:30 UTC+0.00427526 DASH125.32382385 DASH$43,220 @ $344.87
7403592017-09-20 11:56:04 UTC+0.00594532 DASH125.31954859 DASH$42,432 @ $338.59
7403532017-09-20 11:42:54 UTC+0.00452493 DASH125.31360327 DASH$42,430 @ $338.59
7403022017-09-20 09:28:39 UTC+0.00172073 DASH125.30907834 DASH$41,011 @ $327.28
7402652017-09-20 08:08:52 UTC+0.00276071 DASH125.30735761 DASH$41,432 @ $330.65
7402562017-09-20 07:29:41 UTC+0.00231521 DASH125.3045969 DASH$41,431 @ $330.65
7402372017-09-20 06:42:33 UTC+0.00220189 DASH125.30228169 DASH$40,824 @ $325.81
7402032017-09-20 05:08:54 UTC+0.00249862 DASH125.3000798 DASH$40,295 @ $321.58
7401852017-09-20 04:44:44 UTC+0.00321394 DASH125.29758118 DASH$40,018 @ $319.38
7400932017-09-20 00:14:48 UTC+0.00298139 DASH125.29436724 DASH$40,614 @ $324.15
7400922017-09-20 00:14:08 UTC+0.00293182 DASH125.29138585 DASH$40,613 @ $324.15
7400902017-09-20 00:03:22 UTC+0.00304326 DASH125.28845403 DASH$40,612 @ $324.15
7400852017-09-19 23:51:04 UTC+0.00389724 DASH125.28541077 DASH$40,737 @ $325.15
7400812017-09-19 23:43:02 UTC+0.00424637 DASH125.28151353 DASH$40,735 @ $325.15
7400742017-09-19 23:23:26 UTC+0.00462901 DASH125.27726716 DASH$40,734 @ $325.15
7400712017-09-19 23:20:48 UTC+0.00482891 DASH125.27263815 DASH$40,732 @ $325.15
7400692017-09-19 23:17:50 UTC+0.00417169 DASH125.26780924 DASH$40,731 @ $325.15
7399922017-09-19 20:04:55 UTC+0.01164436 DASH125.26363755 DASH$40,247 @ $321.3
7399762017-09-19 19:08:11 UTC+0.00877727 DASH125.25199319 DASH$40,449 @ $322.94
7399732017-09-19 19:00:54 UTC+0.0095274 DASH125.24321592 DASH$40,446 @ $322.94
7399622017-09-19 18:31:53 UTC+0.00888798 DASH125.23368852 DASH$40,443 @ $322.94
7399522017-09-19 18:15:55 UTC+0.01037007 DASH125.22480054 DASH$40,440 @ $322.94
7399372017-09-19 17:35:09 UTC+0.00908238 DASH125.21443047 DASH$41,125 @ $328.43
7399182017-09-19 16:42:33 UTC+0.00875404 DASH125.20534809 DASH$41,506 @ $331.51
7399162017-09-19 16:40:38 UTC+0.00812075 DASH125.19659405 DASH$41,503 @ $331.51
7399122017-09-19 16:26:15 UTC+0.00979353 DASH125.1884733 DASH$41,501 @ $331.51
7399042017-09-19 15:59:16 UTC+0.01406418 DASH125.17867977 DASH$41,286 @ $329.82
7398952017-09-19 15:40:51 UTC+0.00704228 DASH125.16461559 DASH$41,282 @ $329.82
7398942017-09-19 15:38:36 UTC+0.00862452 DASH125.15757331 DASH$41,279 @ $329.82
7398922017-09-19 15:35:18 UTC+0.00844733 DASH125.14894879 DASH$41,277 @ $329.82
7398882017-09-19 15:28:08 UTC+0.0083055 DASH125.14050146 DASH$41,274 @ $329.82
7398412017-09-19 13:30:13 UTC+0.00943846 DASH125.13219596 DASH$41,043 @ $328
7398352017-09-19 13:07:39 UTC+0.01036186 DASH125.1227575 DASH$40,932 @ $327.14
7398202017-09-19 12:20:23 UTC+0.0092546 DASH125.11239564 DASH$40,929 @ $327.14
7398042017-09-19 11:45:54 UTC+0.01341344 DASH125.10314104 DASH$41,295 @ $330.09
7397952017-09-19 11:07:15 UTC+0.01492472 DASH125.0897276 DASH$41,163 @ $329.07
7397882017-09-19 10:56:25 UTC+0.01539852 DASH125.07480288 DASH$41,158 @ $329.07
7397712017-09-19 10:06:51 UTC+0.01111927 DASH125.05940436 DASH$41,153 @ $329.07
7397692017-09-19 10:03:36 UTC+0.01135299 DASH125.04828509 DASH$41,107 @ $328.73
7397432017-09-19 09:13:33 UTC+0.01116065 DASH125.0369321 DASH$41,103 @ $328.73
7397262017-09-19 08:26:28 UTC+0.01027233 DASH125.02577145 DASH$40,751 @ $325.94
7397212017-09-19 08:17:29 UTC+0.00886016 DASH125.01549912 DASH$40,748 @ $325.94
7397072017-09-19 07:37:02 UTC+0.01142534 DASH125.00663896 DASH$40,543 @ $324.33
7396962017-09-19 07:05:42 UTC+0.01094838 DASH124.99521362 DASH$40,498 @ $324
7396952017-09-19 07:01:45 UTC+0.01058015 DASH124.98426524 DASH$40,494 @ $324
7396912017-09-19 06:50:02 UTC+0.01008448 DASH124.97368509 DASH$40,491 @ $324
7396772017-09-19 06:01:34 UTC+0.00848099 DASH124.96360061 DASH$40,458 @ $323.76
7396762017-09-19 05:55:49 UTC+0.01023237 DASH124.95511962 DASH$40,456 @ $323.76
7396722017-09-19 05:48:15 UTC+0.00935644 DASH124.94488725 DASH$40,452 @ $323.76
7396602017-09-19 05:27:46 UTC+0.00728417 DASH124.93553081 DASH$40,449 @ $323.76
7396592017-09-19 05:22:17 UTC+0.00751413 DASH124.92824664 DASH$40,447 @ $323.76
7396512017-09-19 05:03:11 UTC+0.00573039 DASH124.92073251 DASH$40,026 @ $320.41
7396502017-09-19 05:02:54 UTC+0.00627959 DASH124.91500212 DASH$40,024 @ $320.41
7396152017-09-19 03:33:53 UTC+0.00439743 DASH124.90872253 DASH$40,693 @ $325.78
7395932017-09-19 02:34:23 UTC+0.00278257 DASH124.9043251 DASH$40,968 @ $328
7395822017-09-19 02:09:25 UTC+0.0023488 DASH124.90154253 DASH$40,940 @ $327.77
7395792017-09-19 02:01:31 UTC+0.0024302 DASH124.89919373 DASH$40,939 @ $327.77
7395772017-09-19 01:54:36 UTC+0.00443679 DASH124.89676353 DASH$40,938 @ $327.77
7395662017-09-19 01:10:21 UTC+0.00886329 DASH124.89232674 DASH$41,164 @ $329.6
7395302017-09-18 23:48:12 UTC+0.01016783 DASH124.88346345 DASH$41,981 @ $336.16
7394922017-09-18 22:14:47 UTC+0.00907379 DASH124.87329562 DASH$41,997 @ $336.32
7394862017-09-18 21:46:01 UTC+0.00883174 DASH124.86422183 DASH$42,187 @ $337.86
7394802017-09-18 21:34:14 UTC+0.0108545 DASH124.85539009 DASH$42,184 @ $337.86
7394742017-09-18 21:28:05 UTC+0.01240453 DASH124.84453559 DASH$42,180 @ $337.86
7394712017-09-18 21:23:21 UTC+0.01225773 DASH124.83213106 DASH$42,176 @ $337.86
7394662017-09-18 21:08:46 UTC+0.01150716 DASH124.81987333 DASH$42,034 @ $336.76
7394612017-09-18 20:51:59 UTC+0.00966783 DASH124.80836617 DASH$42,031 @ $336.76
7394382017-09-18 19:46:45 UTC+0.01008609 DASH124.79869834 DASH$41,657 @ $333.79
7394252017-09-18 19:03:46 UTC+0.01072666 DASH124.78861225 DASH$41,532 @ $332.82
7394242017-09-18 18:59:26 UTC+0.01083854 DASH124.77788559 DASH$41,528 @ $332.82
7394162017-09-18 18:33:55 UTC+0.0110533 DASH124.76704705 DASH$41,524 @ $332.82
7394112017-09-18 18:24:19 UTC+0.00887757 DASH124.75599375 DASH$41,521 @ $332.82
7394102017-09-18 18:23:23 UTC+0.00787867 DASH124.74711618 DASH$41,518 @ $332.82
7393882017-09-18 17:29:17 UTC+0.00616725 DASH124.73923751 DASH$41,675 @ $334.09
7393632017-09-18 16:38:35 UTC+0.00275907 DASH124.73307026 DASH$41,530 @ $332.95
7393192017-09-18 14:36:31 UTC+0.00858151 DASH124.73031119 DASH$41,567 @ $333.25
7393182017-09-18 14:35:25 UTC+0.00770435 DASH124.72172968 DASH$41,564 @ $333.25
7393162017-09-18 14:23:42 UTC+0.00760972 DASH124.71402533 DASH$41,562 @ $333.25
7393052017-09-18 13:54:14 UTC+0.0100173 DASH124.70641561 DASH$42,185 @ $338.28
7393032017-09-18 13:49:40 UTC+0.00942358 DASH124.69639831 DASH$42,182 @ $338.28
7392822017-09-18 12:51:40 UTC+0.01178993 DASH124.68697473 DASH$42,534 @ $341.12
7392742017-09-18 12:31:48 UTC+0.01064327 DASH124.6751848 DASH$42,530 @ $341.12
7392392017-09-18 11:15:30 UTC+0.00669861 DASH124.66454153 DASH$42,241 @ $338.83
7392232017-09-18 10:27:43 UTC+0.00924764 DASH124.65784292 DASH$42,315 @ $339.45
7392202017-09-18 10:23:48 UTC+0.00893874 DASH124.64859528 DASH$42,312 @ $339.45
7392012017-09-18 09:13:51 UTC+0.01077847 DASH124.63965654 DASH$41,874 @ $335.96
7391962017-09-18 09:05:34 UTC+0.01111831 DASH124.62887807 DASH$41,871 @ $335.96
7391912017-09-18 08:57:28 UTC+0.0093781 DASH124.61775976 DASH$42,380 @ $340.08
7391802017-09-18 08:22:03 UTC+0.00911831 DASH124.60838166 DASH$42,377 @ $340.08
7391742017-09-18 08:10:20 UTC+0.00953109 DASH124.59926335 DASH$42,355 @ $339.93
7391712017-09-18 08:08:34 UTC+0.01053104 DASH124.58973226 DASH$42,352 @ $339.93
7391562017-09-18 07:25:38 UTC+0.01028922 DASH124.57920122 DASH$42,348 @ $339.93
7391552017-09-18 07:25:21 UTC+0.01060185 DASH124.568912 DASH$42,344 @ $339.93
7391372017-09-18 06:44:09 UTC+0.01244278 DASH124.55831015 DASH$42,451 @ $340.82
7390722017-09-18 03:39:27 UTC+0.00775992 DASH124.54586737 DASH$41,194 @ $330.76
7390612017-09-18 03:15:18 UTC+0.00749382 DASH124.53810745 DASH$41,192 @ $330.76
7390552017-09-18 03:08:10 UTC+0.00773722 DASH124.53061363 DASH$41,189 @ $330.76
7390362017-09-18 02:06:05 UTC+0.0075594 DASH124.52287641 DASH$40,154 @ $322.46
7390192017-09-18 01:34:14 UTC+0.00243362 DASH124.51531701 DASH$40,152 @ $322.46
7390102017-09-18 01:19:21 UTC+0.00385247 DASH124.51288339 DASH$40,151 @ $322.46
7389892017-09-18 00:11:37 UTC+0.00620164 DASH124.50903092 DASH$39,801 @ $319.66
7389862017-09-18 00:09:49 UTC+0.00620616 DASH124.50282928 DASH$39,799 @ $319.66
7389682017-09-17 23:07:01 UTC+0.00857598 DASH124.49662312 DASH$39,613 @ $318.18
7389652017-09-17 23:00:32 UTC+0.00878106 DASH124.48804714 DASH$38,657 @ $310.53
7389572017-09-17 22:40:17 UTC+0.00879246 DASH124.47926608 DASH$38,655 @ $310.53
7389452017-09-17 22:14:32 UTC+0.00900549 DASH124.47047362 DASH$38,652 @ $310.53
7389272017-09-17 21:26:22 UTC+0.01000424 DASH124.46146813 DASH$38,438 @ $308.83
7388982017-09-17 20:10:18 UTC+0.00841598 DASH124.45146389 DASH$38,334 @ $308.03
7388462017-09-17 17:46:11 UTC+0.00742774 DASH124.44304791 DASH$38,485 @ $309.26
7388172017-09-17 16:35:56 UTC+0.00842669 DASH124.43562017 DASH$38,442 @ $308.93
7388042017-09-17 16:11:11 UTC+0.0076348 DASH124.42719348 DASH$38,360 @ $308.29
7387962017-09-17 15:42:55 UTC+0.00396599 DASH124.41955868 DASH$38,357 @ $308.29
7387952017-09-17 15:42:09 UTC+0.00422523 DASH124.41559269 DASH$38,356 @ $308.29
7387932017-09-17 15:39:01 UTC+0.0050027 DASH124.41136746 DASH$38,355 @ $308.29
7387912017-09-17 15:36:49 UTC+0.005088 DASH124.40636476 DASH$38,353 @ $308.29
7387892017-09-17 15:30:32 UTC+0.00477607 DASH124.40127676 DASH$38,352 @ $308.29
7387872017-09-17 15:25:07 UTC+0.00561112 DASH124.39650069 DASH$38,350 @ $308.29
7386812017-09-17 10:40:41 UTC+0.01215015 DASH124.39088957 DASH$36,397 @ $292.6
7386792017-09-17 10:30:07 UTC+0.01412305 DASH124.37873942 DASH$36,394 @ $292.6
7386642017-09-17 09:44:54 UTC+0.01627503 DASH124.36461637 DASH$36,544 @ $293.85
7386602017-09-17 09:33:47 UTC+0.01840344 DASH124.34834134 DASH$36,539 @ $293.85
7386512017-09-17 09:14:22 UTC+0.01698422 DASH124.3299379 DASH$36,534 @ $293.85
7386112017-09-17 07:43:13 UTC+0.01559849 DASH124.31295368 DASH$35,112 @ $282.45
7386092017-09-17 07:28:13 UTC+0.01679973 DASH124.29735519 DASH$35,107 @ $282.45
7386072017-09-17 07:27:03 UTC+0.0171366 DASH124.28055546 DASH$35,103 @ $282.45
7385922017-09-17 06:42:17 UTC+0.01934071 DASH124.26341886 DASH$35,648 @ $286.88
7385872017-09-17 06:27:52 UTC+0.0151292 DASH124.24407815 DASH$35,643 @ $286.88
7385762017-09-17 06:06:12 UTC+0.01697623 DASH124.22894895 DASH$35,866 @ $288.71
7385522017-09-17 04:58:35 UTC+0.01703649 DASH124.21197272 DASH$36,221 @ $291.6
7385502017-09-17 04:49:28 UTC+0.01567527 DASH124.19493623 DASH$36,216 @ $291.6
7384952017-09-17 02:29:35 UTC+0.01601129 DASH124.17926096 DASH$36,536 @ $294.22
7384502017-09-17 00:41:02 UTC+0.01683561 DASH124.16324967 DASH$36,673 @ $295.36
7384162017-09-16 23:24:54 UTC+0.01630341 DASH124.14641406 DASH$37,113 @ $298.95
7384132017-09-16 23:20:08 UTC+0.01544899 DASH124.13011065 DASH$37,108 @ $298.95
7383982017-09-16 22:07:01 UTC+0.01268202 DASH124.11466166 DASH$37,249 @ $300.12
7383692017-09-16 21:01:37 UTC+0.01129015 DASH124.10197964 DASH$37,075 @ $298.74
7383432017-09-16 19:53:19 UTC+0.00884364 DASH124.09068949 DASH$37,317 @ $300.72
7382922017-09-16 17:32:12 UTC+0.00883087 DASH124.08184585 DASH$37,635 @ $303.31
7382512017-09-16 15:47:58 UTC+0.00662903 DASH124.07301498 DASH$36,810 @ $296.68
7381982017-09-16 13:30:09 UTC+0.00551478 DASH124.06638595 DASH$35,896 @ $289.33
7381902017-09-16 13:18:27 UTC+0.00642477 DASH124.06087117 DASH$35,895 @ $289.33
7381522017-09-16 11:29:42 UTC+0.00757951 DASH124.0544464 DASH$35,692 @ $287.72
7381452017-09-16 11:18:19 UTC+0.0080566 DASH124.04686689 DASH$35,690 @ $287.72
7381212017-09-16 10:04:38 UTC+0.00698518 DASH124.03881029 DASH$35,890 @ $289.34
7381112017-09-16 09:44:04 UTC+0.00627121 DASH124.03182511 DASH$35,990 @ $290.16
7380822017-09-16 08:33:21 UTC+0.00427371 DASH124.0255539 DASH$37,247 @ $300.31
7380652017-09-16 07:40:49 UTC+0.0041131 DASH124.02128019 DASH$37,325 @ $300.96
7380522017-09-16 07:11:26 UTC+0.00551626 DASH124.01716709 DASH$37,324 @ $300.96
7380232017-09-16 06:07:17 UTC+0.0026373 DASH124.01165083 DASH$37,044 @ $298.71
7378922017-09-16 00:16:20 UTC+0.0032316 DASH124.00901353 DASH$36,236 @ $292.21
7378682017-09-15 23:02:46 UTC+0.8219877 DASH124.00578193 DASH$35,981 @ $290.15
7378642017-09-15 22:49:58 UTC+0.0131905 DASH123.18379423 DASH$35,833 @ $290.89
7378462017-09-15 22:03:08 UTC+0.00930996 DASH123.17060373 DASH$36,638 @ $297.46
7378442017-09-15 21:50:31 UTC+0.00957607 DASH123.16129377 DASH$36,636 @ $297.46
7378242017-09-15 21:12:24 UTC+0.01309291 DASH123.1517177 DASH$36,633 @ $297.46
7378192017-09-15 20:56:24 UTC+0.0130563 DASH123.13862479 DASH$36,649 @ $297.62
7377932017-09-15 19:54:29 UTC+0.0164359 DASH123.12556849 DASH$35,774 @ $290.55
7377902017-09-15 19:50:04 UTC+0.01546691 DASH123.10913259 DASH$35,769 @ $290.55
7377442017-09-15 17:36:30 UTC+0.01055631 DASH123.09366568 DASH$34,715 @ $282.02
7377332017-09-15 17:10:21 UTC+0.00930437 DASH123.08310937 DASH$34,712 @ $282.02
7377262017-09-15 16:44:20 UTC+0.00654682 DASH123.073805 DASH$34,463 @ $280.02
7377232017-09-15 16:33:47 UTC+0.00498312 DASH123.06725818 DASH$34,462 @ $280.02
7377062017-09-15 16:08:26 UTC+0.00523041 DASH123.06227506 DASH$35,543 @ $288.82
7376822017-09-15 15:08:01 UTC+0.00238221 DASH123.05704465 DASH$35,541 @ $288.82
7376712017-09-15 14:14:16 UTC+0.00346588 DASH123.05466244 DASH$34,025 @ $276.5
7376662017-09-15 14:02:00 UTC+0.00450087 DASH123.05119656 DASH$32,691 @ $265.67
7376592017-09-15 13:53:17 UTC+0.00447366 DASH123.04669569 DASH$32,689 @ $265.67
7376312017-09-15 12:43:59 UTC+0.0054079 DASH123.04222203 DASH$30,882 @ $250.99
7376302017-09-15 12:42:28 UTC+0.00570433 DASH123.03681413 DASH$30,881 @ $250.99
7376192017-09-15 12:09:12 UTC+0.00579089 DASH123.0311098 DASH$30,880 @ $250.99
7376132017-09-15 12:00:03 UTC+0.00607957 DASH123.02531891 DASH$29,293 @ $238.1
7376082017-09-15 11:48:53 UTC+0.00639307 DASH123.01923934 DASH$29,291 @ $238.1
7375992017-09-15 11:15:15 UTC+0.0389184 DASH123.01284627 DASH$29,290 @ $238.1
7375962017-09-15 11:11:31 UTC+0.0031055 DASH122.97392787 DASH$29,281 @ $238.1
7375862017-09-15 10:38:29 UTC+0.00398518 DASH122.97082237 DASH$28,156 @ $228.97
7375752017-09-15 10:12:31 UTC+0.00431773 DASH122.96683719 DASH$28,155 @ $228.97
7375572017-09-15 09:25:37 UTC+0.0043987 DASH122.96251946 DASH$29,462 @ $239.6
7375432017-09-15 08:53:02 UTC+0.00551462 DASH122.95812076 DASH$30,237 @ $245.92
7375032017-09-15 07:12:24 UTC+0.00264321 DASH122.95260614 DASH$30,021 @ $244.17
7374962017-09-15 06:47:50 UTC+0.00216681 DASH122.94996293 DASH$29,798 @ $242.36
7374892017-09-15 06:25:59 UTC+0.00167799 DASH122.94779612 DASH$29,797 @ $242.36
7374542017-09-15 04:56:37 UTC+0.00166812 DASH122.94611813 DASH$31,407 @ $255.46
7374532017-09-15 04:54:25 UTC+0.00177904 DASH122.94445001 DASH$31,407 @ $255.46
7374472017-09-15 04:44:59 UTC+0.00176757 DASH122.94267097 DASH$31,407 @ $255.46
7374312017-09-15 03:59:31 UTC+0.00182357 DASH122.9409034 DASH$32,122 @ $261.28
7374212017-09-15 03:41:10 UTC+0.00198425 DASH122.93907983 DASH$32,122 @ $261.28
7374172017-09-15 03:23:16 UTC+0.00167806 DASH122.93709558 DASH$32,121 @ $261.28
7374132017-09-15 03:20:01 UTC+0.00182674 DASH122.93541752 DASH$32,121 @ $261.28
7374122017-09-15 03:19:23 UTC+0.00151511 DASH122.93359078 DASH$32,120 @ $261.28
7374032017-09-15 02:43:32 UTC+0.00186276 DASH122.93207567 DASH$32,087 @ $261.02
7374022017-09-15 02:42:06 UTC+0.00182624 DASH122.93021291 DASH$32,087 @ $261.02
7373812017-09-15 01:47:24 UTC+0.00396929 DASH122.92838667 DASH$32,123 @ $261.31
7373742017-09-15 01:22:24 UTC+0.00743961 DASH122.92441738 DASH$32,122 @ $261.31
7373682017-09-15 01:18:07 UTC+0.00281903 DASH122.91697777 DASH$32,120 @ $261.31
7373672017-09-15 01:15:36 UTC+0.00280782 DASH122.91415874 DASH$32,119 @ $261.31
7373582017-09-15 00:49:14 UTC+0.00287214 DASH122.91135092 DASH$31,206 @ $253.89
7373532017-09-15 00:36:45 UTC+0.00474707 DASH122.90847878 DASH$31,205 @ $253.89
7373372017-09-14 23:47:42 UTC+0.00560052 DASH122.90373171 DASH$30,199 @ $245.72
7373222017-09-14 23:14:22 UTC+0.00535731 DASH122.89813119 DASH$30,198 @ $245.72
7373182017-09-14 23:02:21 UTC+0.00590816 DASH122.89277388 DASH$29,886 @ $243.19
7372922017-09-14 21:58:12 UTC+0.00763379 DASH122.88686572 DASH$30,357 @ $247.03
7372762017-09-14 21:16:24 UTC+0.00654917 DASH122.87923193 DASH$30,355 @ $247.03
7372752017-09-14 21:14:15 UTC+0.00662765 DASH122.87268276 DASH$30,353 @ $247.03
7372522017-09-14 20:12:29 UTC+0.00960522 DASH122.86605511 DASH$30,769 @ $250.42
7372482017-09-14 20:02:26 UTC+0.00896324 DASH122.85644989 DASH$31,131 @ $253.4
7372302017-09-14 19:09:15 UTC+0.00918918 DASH122.84748665 DASH$31,129 @ $253.4
7372222017-09-14 18:56:29 UTC+0.00929562 DASH122.83829747 DASH$31,258 @ $254.46
7372072017-09-14 18:28:18 UTC+0.00883849 DASH122.82900185 DASH$31,255 @ $254.46
7372022017-09-14 17:49:57 UTC+0.00870033 DASH122.82016336 DASH$30,542 @ $248.67
7371992017-09-14 17:46:22 UTC+0.00670661 DASH122.81146303 DASH$30,539 @ $248.67
7371932017-09-14 17:28:53 UTC+0.00674409 DASH122.80475642 DASH$30,538 @ $248.67
7371872017-09-14 17:11:45 UTC+0.00960758 DASH122.79801233 DASH$30,536 @ $248.67
7371812017-09-14 17:06:06 UTC+0.00793479 DASH122.78840475 DASH$30,534 @ $248.67
7371662017-09-14 16:27:18 UTC+0.00969424 DASH122.78046996 DASH$31,226 @ $254.32
7371632017-09-14 16:23:39 UTC+0.00991395 DASH122.77077572 DASH$31,223 @ $254.32
7371572017-09-14 16:08:15 UTC+0.00889978 DASH122.76086177 DASH$31,221 @ $254.32
7371412017-09-14 15:16:01 UTC+0.0108531 DASH122.75196199 DASH$32,291 @ $263.06
7371352017-09-14 15:01:40 UTC+0.01273128 DASH122.74110889 DASH$32,525 @ $264.99
7371312017-09-14 14:56:08 UTC+0.01289921 DASH122.72837761 DASH$32,521 @ $264.99
7371182017-09-14 14:28:34 UTC+0.01235381 DASH122.7154784 DASH$32,518 @ $264.99
7370842017-09-14 12:53:34 UTC+0.00725691 DASH122.70312459 DASH$32,240 @ $262.75
7370472017-09-14 11:18:25 UTC+0.00419688 DASH122.69586768 DASH$33,461 @ $272.72
7370382017-09-14 10:47:10 UTC+0.00432737 DASH122.6916708 DASH$34,443 @ $280.73
7370162017-09-14 10:07:19 UTC+0.00241374 DASH122.68734343 DASH$34,442 @ $280.73
7370152017-09-14 10:00:28 UTC+0.00250365 DASH122.68492969 DASH$35,394 @ $288.49
7370042017-09-14 09:02:44 UTC+0.00313836 DASH122.68242604 DASH$36,141 @ $294.59
7369762017-09-14 07:53:07 UTC+0.003061 DASH122.67928768 DASH$36,518 @ $297.67
7369302017-09-14 06:03:17 UTC+0.0053091 DASH122.67622668 DASH$36,120 @ $294.43
7369242017-09-14 05:55:25 UTC+0.00571426 DASH122.67091758 DASH$36,118 @ $294.43
7369212017-09-14 05:47:19 UTC+0.00581293 DASH122.66520332 DASH$36,116 @ $294.43
7369142017-09-14 05:23:04 UTC+0.00554257 DASH122.65939039 DASH$36,115 @ $294.43
7369122017-09-14 05:19:34 UTC+0.00556017 DASH122.65384782 DASH$36,113 @ $294.43
7369002017-09-14 04:43:41 UTC+0.00466669 DASH122.64828765 DASH$36,360 @ $296.46
7368642017-09-14 03:04:10 UTC+0.00448347 DASH122.64362096 DASH$36,432 @ $297.06
7368562017-09-14 02:43:59 UTC+0.00464558 DASH122.63913749 DASH$36,431 @ $297.06
7368432017-09-14 02:05:39 UTC+0.00418107 DASH122.63449191 DASH$36,857 @ $300.54
7368412017-09-14 02:01:04 UTC+0.00413464 DASH122.63031084 DASH$36,856 @ $300.54
7368362017-09-14 01:54:05 UTC+0.00475869 DASH122.6261762 DASH$36,854 @ $300.54
7368312017-09-14 01:37:14 UTC+0.00253721 DASH122.62141751 DASH$36,853 @ $300.54
7368192017-09-14 01:13:57 UTC+0.00269705 DASH122.6188803 DASH$36,852 @ $300.54
7368162017-09-14 01:05:56 UTC+0.0025363 DASH122.61618325 DASH$37,035 @ $302.04
7367992017-09-14 00:24:35 UTC+0.00327198 DASH122.61364695 DASH$37,034 @ $302.04
7367822017-09-13 23:40:23 UTC+0.00307949 DASH122.61037497 DASH$37,024 @ $301.96
7367452017-09-13 22:02:43 UTC+0.00411046 DASH122.60729548 DASH$37,173 @ $303.19
7367402017-09-13 21:36:34 UTC+0.0074039 DASH122.60318502 DASH$37,172 @ $303.19
7367182017-09-13 20:51:06 UTC+0.0079052 DASH122.59578112 DASH$36,701 @ $299.37
7367062017-09-13 20:07:13 UTC+0.00874822 DASH122.58787592 DASH$36,699 @ $299.37
7367002017-09-13 19:48:40 UTC+0.00827634 DASH122.5791277 DASH$36,455 @ $297.4
7366952017-09-13 19:44:36 UTC+0.00871245 DASH122.57085136 DASH$36,452 @ $297.4
7366632017-09-13 18:33:38 UTC+0.01118171 DASH122.56213891 DASH$36,574 @ $298.41
7366502017-09-13 17:50:24 UTC+0.01091252 DASH122.5509572 DASH$36,716 @ $299.6
7366422017-09-13 17:23:33 UTC+0.01121934 DASH122.54004468 DASH$36,713 @ $299.6
7366222017-09-13 16:47:34 UTC+0.01334814 DASH122.52882534 DASH$36,972 @ $301.74
7366122017-09-13 16:07:26 UTC+0.01158797 DASH122.5154772 DASH$36,206 @ $295.52
7366102017-09-13 16:04:01 UTC+0.01263044 DASH122.50388923 DASH$36,202 @ $295.52
7366052017-09-13 15:50:35 UTC+0.01141409 DASH122.49125879 DASH$36,198 @ $295.52
7365962017-09-13 15:19:00 UTC+0.00933253 DASH122.4798447 DASH$36,195 @ $295.52
7365922017-09-13 15:12:01 UTC+0.00948248 DASH122.47051217 DASH$36,192 @ $295.52
7365742017-09-13 14:37:58 UTC+0.01097417 DASH122.46102969 DASH$35,546 @ $290.27
7365542017-09-13 13:47:04 UTC+0.00580599 DASH122.45005552 DASH$35,381 @ $288.94
7365292017-09-13 12:17:56 UTC+0.00844455 DASH122.44424953 DASH$35,943 @ $293.54
7365072017-09-13 11:29:34 UTC+0.00895178 DASH122.43580498 DASH$35,522 @ $290.13
7365002017-09-13 11:23:41 UTC+0.00602582 DASH122.4268532 DASH$35,519 @ $290.13
7364892017-09-13 10:34:08 UTC+0.0085032 DASH122.42082738 DASH$36,014 @ $294.18
7364882017-09-13 10:33:23 UTC+0.00902995 DASH122.41232418 DASH$36,011 @ $294.18
7364812017-09-13 10:17:02 UTC+0.00946905 DASH122.40329423 DASH$36,009 @ $294.18
7364782017-09-13 10:02:46 UTC+0.0084319 DASH122.39382518 DASH$36,815 @ $300.79
7364592017-09-13 09:22:02 UTC+0.00956189 DASH122.38539328 DASH$36,813 @ $300.79
7364402017-09-13 08:44:30 UTC+0.01045912 DASH122.37583139 DASH$37,358 @ $305.27
7364352017-09-13 08:24:11 UTC+0.01237994 DASH122.36537227 DASH$37,354 @ $305.27
7364062017-09-13 07:14:51 UTC+0.01202073 DASH122.35299233 DASH$37,294 @ $304.81
7363782017-09-13 05:46:54 UTC+0.00795901 DASH122.3409716 DASH$37,559 @ $307.01
7363492017-09-13 04:32:02 UTC+0.00603234 DASH122.33301259 DASH$37,632 @ $307.62
7363152017-09-13 02:58:45 UTC+0.00464159 DASH122.32698025 DASH$38,049 @ $311.04
7363132017-09-13 02:56:04 UTC+0.00450201 DASH122.32233866 DASH$38,048 @ $311.04
7362772017-09-13 01:22:54 UTC+0.00424578 DASH122.31783665 DASH$39,068 @ $319.39
7362762017-09-13 01:22:34 UTC+0.00427004 DASH122.31359087 DASH$39,066 @ $319.39
7362652017-09-13 01:01:04 UTC+0.00277288 DASH122.30932083 DASH$39,727 @ $324.81
7362642017-09-13 00:55:46 UTC+0.0054827 DASH122.30654795 DASH$39,727 @ $324.81
7362622017-09-13 00:53:16 UTC+0.00288981 DASH122.30106525 DASH$39,725 @ $324.81
7362522017-09-13 00:34:39 UTC+0.00493087 DASH122.29817544 DASH$39,724 @ $324.81
7362402017-09-12 23:43:02 UTC+0.00632032 DASH122.29324457 DASH$39,858 @ $325.92
7361972017-09-12 22:09:02 UTC+0.00532923 DASH122.28692425 DASH$40,068 @ $327.66
7361892017-09-12 21:39:01 UTC+0.00657156 DASH122.28159502 DASH$39,961 @ $326.79
7361752017-09-12 21:03:52 UTC+0.00899355 DASH122.27502346 DASH$39,907 @ $326.37
7361522017-09-12 20:00:23 UTC+0.01061542 DASH122.26602991 DASH$39,773 @ $325.3
7361512017-09-12 20:00:12 UTC+0.00999455 DASH122.25541449 DASH$39,770 @ $325.3
7361382017-09-12 19:21:42 UTC+0.009365 DASH122.24541994 DASH$39,766 @ $325.3
7361262017-09-12 18:51:30 UTC+0.00935852 DASH122.23605494 DASH$39,418 @ $322.47
7360982017-09-12 17:30:31 UTC+0.00867934 DASH122.22669642 DASH$39,405 @ $322.39
7360932017-09-12 17:21:18 UTC+0.00995341 DASH122.21801708 DASH$39,402 @ $322.39
7360922017-09-12 17:19:16 UTC+0.00973606 DASH122.20806367 DASH$39,399 @ $322.39
7360912017-09-12 17:17:06 UTC+0.0094285 DASH122.19832761 DASH$39,396 @ $322.39
7360792017-09-12 16:53:55 UTC+0.01099584 DASH122.18889911 DASH$40,015 @ $327.49
7360562017-09-12 15:57:06 UTC+0.00835803 DASH122.17790327 DASH$39,848 @ $326.15
7360402017-09-12 15:13:06 UTC+0.00510839 DASH122.16954524 DASH$39,846 @ $326.15
7360362017-09-12 14:49:58 UTC+0.00471961 DASH122.16443685 DASH$40,047 @ $327.81
7359962017-09-12 13:16:18 UTC+0.0025424 DASH122.15971724 DASH$40,070 @ $328.02
7358732017-09-12 07:46:15 UTC+0.00405641 DASH122.15717484 DASH$40,039 @ $327.77
7358722017-09-12 07:45:34 UTC+0.00357838 DASH122.15311843 DASH$40,038 @ $327.77
7358672017-09-12 07:12:02 UTC+0.00435617 DASH122.14954005 DASH$40,219 @ $329.26
7358602017-09-12 07:04:41 UTC+0.00366465 DASH122.14518388 DASH$40,217 @ $329.26
7358512017-09-12 06:41:01 UTC+0.00367144 DASH122.14151923 DASH$40,216 @ $329.26
7358312017-09-12 05:57:46 UTC+0.00476282 DASH122.13784779 DASH$39,986 @ $327.39
7358252017-09-12 05:42:27 UTC+0.00488519 DASH122.13308497 DASH$39,985 @ $327.39
7358212017-09-12 05:33:48 UTC+0.00521901 DASH122.12819978 DASH$39,983 @ $327.39
7358202017-09-12 05:33:05 UTC+0.00494049 DASH122.12298077 DASH$39,981 @ $327.39
7357992017-09-12 04:26:34 UTC+0.00587144 DASH122.11804028 DASH$39,519 @ $323.61
7357932017-09-12 04:10:26 UTC+0.00630645 DASH122.11216884 DASH$39,517 @ $323.61
7357732017-09-12 03:25:13 UTC+0.00641753 DASH122.10586239 DASH$39,536 @ $323.79
7357622017-09-12 03:02:05 UTC+0.00557465 DASH122.09944486 DASH$39,415 @ $322.81
7357582017-09-12 02:55:35 UTC+0.00796177 DASH122.09387021 DASH$39,414 @ $322.81
7357362017-09-12 01:48:24 UTC+0.00261834 DASH122.08590844 DASH$39,310 @ $321.99
7357312017-09-12 01:41:01 UTC+0.00268614 DASH122.0832901 DASH$39,309 @ $321.99
7357192017-09-12 01:13:13 UTC+0.0026573 DASH122.08060396 DASH$39,308 @ $321.99
7357122017-09-12 00:48:31 UTC+0.00748218 DASH122.07794666 DASH$39,345 @ $322.29
7356582017-09-11 22:26:29 UTC+0.01403822 DASH122.07046448 DASH$39,064 @ $320.01
7356132017-09-11 20:15:55 UTC+0.01619964 DASH122.05642626 DASH$38,989 @ $319.44
7355992017-09-11 19:50:43 UTC+0.01969322 DASH122.04022662 DASH$38,919 @ $318.9
7355912017-09-11 19:37:46 UTC+0.01535646 DASH122.0205334 DASH$38,913 @ $318.9
7355852017-09-11 19:15:52 UTC+0.01728082 DASH122.00517694 DASH$38,908 @ $318.9
7355692017-09-11 18:23:26 UTC+0.01434087 DASH121.98789612 DASH$39,036 @ $320
7355202017-09-11 16:17:27 UTC+0.00891766 DASH121.97355525 DASH$39,472 @ $323.61
7355182017-09-11 16:08:49 UTC+0.00810325 DASH121.96463759 DASH$39,402 @ $323.06
7355142017-09-11 16:03:51 UTC+0.0086862 DASH121.95653434 DASH$39,399 @ $323.06
7355122017-09-11 16:01:11 UTC+0.00879159 DASH121.94784814 DASH$39,396 @ $323.06
7355082017-09-11 15:43:44 UTC+0.01066511 DASH121.93905655 DASH$39,393 @ $323.06
7354992017-09-11 15:23:22 UTC+0.0089858 DASH121.92839144 DASH$39,390 @ $323.06
7354652017-09-11 13:59:57 UTC+0.00698819 DASH121.91940564 DASH$39,372 @ $322.94
7354532017-09-11 13:25:02 UTC+0.00961941 DASH121.91241745 DASH$39,370 @ $322.94
7354412017-09-11 12:56:42 UTC+0.01050323 DASH121.90279804 DASH$39,131 @ $321
7354242017-09-11 12:05:26 UTC+0.0096129 DASH121.89229481 DASH$38,932 @ $319.4
7354182017-09-11 11:50:02 UTC+0.00806317 DASH121.88268191 DASH$38,929 @ $319.4
7354052017-09-11 11:21:16 UTC+0.00817768 DASH121.87461874 DASH$38,927 @ $319.4
7354032017-09-11 11:10:35 UTC+0.00728716 DASH121.86644106 DASH$38,924 @ $319.4
7353962017-09-11 10:59:52 UTC+0.00861361 DASH121.8591539 DASH$38,875 @ $319.01
7353952017-09-11 10:58:17 UTC+0.00752173 DASH121.85054029 DASH$38,872 @ $319.01
7353922017-09-11 10:48:12 UTC+0.00924835 DASH121.84301856 DASH$38,870 @ $319.01
7353882017-09-11 10:43:36 UTC+0.00952613 DASH121.83377021 DASH$38,867 @ $319.01
7353792017-09-11 10:18:25 UTC+0.00850173 DASH121.82424408 DASH$38,864 @ $319.01
7353782017-09-11 10:13:22 UTC+0.00607225 DASH121.81574235 DASH$38,861 @ $319.01
7353662017-09-11 09:38:54 UTC+0.00849335 DASH121.8096701 DASH$38,874 @ $319.14
7353582017-09-11 09:09:15 UTC+0.01538852 DASH121.80117675 DASH$38,872 @ $319.14
7353512017-09-11 08:50:18 UTC+0.01642434 DASH121.78578823 DASH$38,960 @ $319.9
7353282017-09-11 07:56:37 UTC+0.01570995 DASH121.76936389 DASH$38,853 @ $319.07
7353192017-09-11 07:26:06 UTC+0.01342863 DASH121.75365394 DASH$38,848 @ $319.07
7353032017-09-11 06:50:57 UTC+0.01488286 DASH121.74022531 DASH$39,363 @ $323.34
7353002017-09-11 06:47:05 UTC+0.01650455 DASH121.72534245 DASH$39,358 @ $323.34
7352842017-09-11 06:03:01 UTC+0.01484515 DASH121.7088379 DASH$39,080 @ $321.1
7352752017-09-11 05:22:10 UTC+0.01366307 DASH121.69399275 DASH$39,075 @ $321.1
7352422017-09-11 04:13:43 UTC+0.01845676 DASH121.68032968 DASH$39,125 @ $321.54
7352182017-09-11 03:13:46 UTC+0.01781875 DASH121.66187292 DASH$39,810 @ $327.22
7352162017-09-11 03:10:41 UTC+0.01916762 DASH121.64405417 DASH$39,804 @ $327.22
7352152017-09-11 03:03:46 UTC+0.01847677 DASH121.62488655 DASH$40,617 @ $333.95
7352092017-09-11 02:28:49 UTC+0.01725962 DASH121.60640978 DASH$40,611 @ $333.95
7352082017-09-11 02:28:24 UTC+0.04893965 DASH121.58915016 DASH$40,605 @ $333.95
7351802017-09-11 01:19:32 UTC+0.00986122 DASH121.54021051 DASH$40,336 @ $331.87
7351582017-09-11 00:21:51 UTC+0.01108432 DASH121.53034929 DASH$39,850 @ $327.9
7351532017-09-11 00:08:14 UTC+0.01263036 DASH121.51926497 DASH$39,846 @ $327.9
7351492017-09-11 00:04:39 UTC+0.0078925 DASH121.50663461 DASH$39,842 @ $327.9
7351192017-09-10 22:43:09 UTC+0.01331823 DASH121.49874211 DASH$39,639 @ $326.25
7351182017-09-10 22:43:35 UTC+0.01337627 DASH121.48542388 DASH$39,634 @ $326.25
7351052017-09-10 22:20:40 UTC+0.01271429 DASH121.47204761 DASH$39,630 @ $326.25
7350922017-09-10 21:41:08 UTC+0.01128277 DASH121.45933332 DASH$39,808 @ $327.75
7350902017-09-10 21:36:26 UTC+0.01146255 DASH121.44805055 DASH$39,805 @ $327.75
7350782017-09-10 21:01:16 UTC+0.00944279 DASH121.436588 DASH$39,666 @ $326.64
7350552017-09-10 20:03:24 UTC+0.00802403 DASH121.42714521 DASH$39,810 @ $327.85
7350452017-09-10 19:28:54 UTC+0.01533002 DASH121.41912118 DASH$39,807 @ $327.85
7350432017-09-10 19:18:51 UTC+0.01672824 DASH121.40379116 DASH$39,802 @ $327.85
7350312017-09-10 18:44:59 UTC+0.01602246 DASH121.38706292 DASH$39,958 @ $329.18
7350162017-09-10 18:09:56 UTC+0.01699477 DASH121.37104046 DASH$39,658 @ $326.75
7350082017-09-10 17:53:42 UTC+0.01779262 DASH121.35404569 DASH$39,653 @ $326.75
7350062017-09-10 17:52:18 UTC+0.01561271 DASH121.33625307 DASH$39,647 @ $326.75
7350052017-09-10 17:50:19 UTC+0.01253473 DASH121.32064036 DASH$39,642 @ $326.75
7349932017-09-10 17:11:37 UTC+0.01352113 DASH121.30810563 DASH$39,638 @ $326.75
7349922017-09-10 17:11:53 UTC+0.01396288 DASH121.2945845 DASH$39,633 @ $326.75
7349862017-09-10 16:45:21 UTC+0.01681162 DASH121.28062162 DASH$39,206 @ $323.27
7349692017-09-10 16:05:13 UTC+0.0188174 DASH121.26381 DASH$38,100 @ $314.19
7349632017-09-10 15:50:30 UTC+0.01688689 DASH121.2449926 DASH$38,094 @ $314.19
7349582017-09-10 15:38:07 UTC+0.01666268 DASH121.22810571 DASH$38,089 @ $314.19
7349452017-09-10 15:16:10 UTC+0.01940864 DASH121.21144303 DASH$38,084 @ $314.19
7349122017-09-10 13:50:09 UTC+0.01947529 DASH121.19203439 DASH$37,883 @ $312.58
7348402017-09-10 10:42:16 UTC+0.02080365 DASH121.1725591 DASH$37,174 @ $306.78
7348292017-09-10 10:12:40 UTC+0.02047731 DASH121.15175545 DASH$37,168 @ $306.78
7348282017-09-10 10:11:56 UTC+0.01992652 DASH121.13127814 DASH$37,161 @ $306.78
7347692017-09-10 07:34:08 UTC+0.01307911 DASH121.11135162 DASH$37,644 @ $310.82
7347522017-09-10 07:00:59 UTC+0.01397167 DASH121.09827251 DASH$37,181 @ $307.03
7347032017-09-10 04:31:27 UTC+0.01098306 DASH121.08430084 DASH$37,825 @ $312.39
7347002017-09-10 04:16:50 UTC+0.01099277 DASH121.07331778 DASH$37,822 @ $312.39
7346902017-09-10 03:54:53 UTC+0.01178575 DASH121.06232501 DASH$38,455 @ $317.65
7346712017-09-10 03:07:42 UTC+0.01207737 DASH121.05053926 DASH$38,460 @ $317.72
7346612017-09-10 02:48:43 UTC+0.01490519 DASH121.03846189 DASH$38,456 @ $317.72
7346522017-09-10 02:37:52 UTC+0.01369144 DASH121.0235567 DASH$38,452 @ $317.72
7345942017-09-09 23:48:50 UTC+0.00594523 DASH121.00986526 DASH$39,388 @ $325.5
7345712017-09-09 22:56:39 UTC+0.00686259 DASH121.00392003 DASH$39,501 @ $326.44
7345572017-09-09 22:23:30 UTC+0.00685483 DASH120.99705744 DASH$39,498 @ $326.44
7345552017-09-09 22:15:50 UTC+0.00637102 DASH120.99020261 DASH$39,496 @ $326.44
7345462017-09-09 21:51:32 UTC+0.008183 DASH120.98383159 DASH$39,211 @ $324.1
7345172017-09-09 20:38:12 UTC+0.01063989 DASH120.97564859 DASH$39,087 @ $323.1
7345132017-09-09 20:33:32 UTC+0.01070926 DASH120.9650087 DASH$39,083 @ $323.1
7345092017-09-09 20:25:41 UTC+0.00918995 DASH120.95429944 DASH$39,080 @ $323.1
7344962017-09-09 19:39:56 UTC+0.01333136 DASH120.94510949 DASH$39,105 @ $323.33
7344832017-09-09 19:01:40 UTC+0.01117541 DASH120.93177813 DASH$38,569 @ $318.93
7344802017-09-09 18:51:10 UTC+0.01217298 DASH120.92060272 DASH$38,565 @ $318.93
7344742017-09-09 18:42:52 UTC+0.01335211 DASH120.90842974 DASH$38,561 @ $318.93
7344582017-09-09 17:47:47 UTC+0.01859301 DASH120.89507763 DASH$38,532 @ $318.73
7344572017-09-09 17:44:16 UTC+0.01875681 DASH120.87648462 DASH$38,526 @ $318.73
7344452017-09-09 17:24:50 UTC+0.01529706 DASH120.85772781 DASH$38,520 @ $318.73
7344392017-09-09 17:03:49 UTC+0.01993483 DASH120.84243075 DASH$38,867 @ $321.63
7344312017-09-09 16:44:29 UTC+0.02079465 DASH120.82249592 DASH$38,861 @ $321.63
7344282017-09-09 16:39:08 UTC+0.02592486 DASH120.80170127 DASH$38,854 @ $321.63
7344182017-09-09 16:03:08 UTC+0.02133609 DASH120.77577641 DASH$39,253 @ $325.01
7344132017-09-09 15:58:33 UTC+0.02209761 DASH120.75444032 DASH$39,246 @ $325.01
7344032017-09-09 15:37:06 UTC+0.02090653 DASH120.73234271 DASH$39,239 @ $325.01
7344022017-09-09 15:34:44 UTC+0.02582596 DASH120.71143618 DASH$39,232 @ $325.01
7343882017-09-09 14:53:53 UTC+0.03022763 DASH120.68561022 DASH$39,298 @ $325.62
7343832017-09-09 14:41:05 UTC+0.03005878 DASH120.65538259 DASH$39,288 @ $325.62
7343692017-09-09 13:52:58 UTC+0.02685903 DASH120.62532381 DASH$39,654 @ $328.73
7343672017-09-09 13:50:57 UTC+0.02736076 DASH120.59846478 DASH$39,645 @ $328.73
7343652017-09-09 13:44:57 UTC+0.02761866 DASH120.57110402 DASH$39,636 @ $328.73
7343392017-09-09 12:49:59 UTC+0.0306026 DASH120.54348536 DASH$39,757 @ $329.81
7343382017-09-09 12:48:35 UTC+0.03147898 DASH120.51288276 DASH$39,747 @ $329.81
7343132017-09-09 11:27:12 UTC+0.02656627 DASH120.48140378 DASH$39,933 @ $331.44
7343032017-09-09 10:56:32 UTC+0.02391467 DASH120.45483751 DASH$39,677 @ $329.39
7342962017-09-09 10:46:47 UTC+0.02478185 DASH120.43092284 DASH$39,669 @ $329.39
7342822017-09-09 10:13:31 UTC+0.02498909 DASH120.40614099 DASH$39,661 @ $329.39
7342752017-09-09 10:01:11 UTC+0.02933879 DASH120.3811519 DASH$39,638 @ $329.27
7342542017-09-09 09:01:02 UTC+0.01756175 DASH120.35181311 DASH$39,456 @ $327.84
7342522017-09-09 08:57:54 UTC+0.01569879 DASH120.33425136 DASH$39,450 @ $327.84
7342352017-09-09 08:20:26 UTC+0.01279511 DASH120.31855257 DASH$39,445 @ $327.84
7342252017-09-09 07:46:56 UTC+0.01870546 DASH120.30575746 DASH$39,807 @ $330.88
7342242017-09-09 07:44:46 UTC+0.01911311 DASH120.287052 DASH$39,801 @ $330.88
7342112017-09-09 06:59:00 UTC+0.01930981 DASH120.26793889 DASH$39,906 @ $331.81
7342002017-09-09 06:45:20 UTC+0.01485797 DASH120.24862908 DASH$39,900 @ $331.81
7341962017-09-09 06:23:56 UTC+0.01650334 DASH120.23377111 DASH$39,895 @ $331.81
7341662017-09-09 05:12:43 UTC+0.02050716 DASH120.21726777 DASH$39,990 @ $332.65
7341432017-09-09 03:57:32 UTC+0.01298564 DASH120.19676061 DASH$39,277 @ $326.77
7341392017-09-09 03:47:25 UTC+0.0132065 DASH120.18377497 DASH$39,273 @ $326.77
7341332017-09-09 03:35:01 UTC+0.01737347 DASH120.17056847 DASH$39,269 @ $326.77
7341272017-09-09 03:22:36 UTC+0.01946811 DASH120.153195 DASH$39,263 @ $326.77
7341262017-09-09 03:21:22 UTC+0.01954434 DASH120.13372689 DASH$39,257 @ $326.77
7341162017-09-09 03:04:03 UTC+0.02131838 DASH120.11418255 DASH$39,467 @ $328.58
7341102017-09-09 02:43:08 UTC+0.02388446 DASH120.09286417 DASH$39,460 @ $328.58
7341032017-09-09 02:25:37 UTC+0.02002756 DASH120.06897971 DASH$39,452 @ $328.58
7340652017-09-09 00:44:15 UTC+0.0101446 DASH120.04895215 DASH$39,891 @ $332.29
7340602017-09-09 00:36:20 UTC+0.01007808 DASH120.03880755 DASH$39,888 @ $332.29
7340332017-09-08 23:21:44 UTC+0.0074305 DASH120.02872947 DASH$40,094 @ $334.04
7340252017-09-08 22:59:32 UTC+0.00346953 DASH120.02129897 DASH$39,703 @ $330.8
7340172017-09-08 22:34:39 UTC+0.00435483 DASH120.01782944 DASH$39,701 @ $330.8
7340122017-09-08 22:22:39 UTC+0.00501385 DASH120.01347461 DASH$39,700 @ $330.8
7340012017-09-08 22:07:54 UTC+0.00263578 DASH120.00846076 DASH$39,698 @ $330.8
7339972017-09-08 21:47:48 UTC+0.00514575 DASH120.00582498 DASH$38,827 @ $323.54
7339832017-09-08 21:13:15 UTC+0.00533122 DASH120.00067923 DASH$38,825 @ $323.54
7339822017-09-08 21:11:44 UTC+0.00536699 DASH119.99534801 DASH$38,823 @ $323.54
7339812017-09-08 21:11:15 UTC+0.0051106 DASH119.98998102 DASH$38,822 @ $323.54
7339652017-09-08 20:27:27 UTC+0.00630304 DASH119.98487042 DASH$38,297 @ $319.18
7339602017-09-08 20:03:08 UTC+0.00682351 DASH119.97856738 DASH$38,295 @ $319.18
7339482017-09-08 19:33:03 UTC+0.00706115 DASH119.97174387 DASH$38,753 @ $323.01
7339382017-09-08 19:10:15 UTC+0.00693022 DASH119.96468272 DASH$38,750 @ $323.01
7339362017-09-08 19:06:22 UTC+0.00787736 DASH119.9577525 DASH$38,748 @ $323.01
7339352017-09-08 19:06:03 UTC+0.00771986 DASH119.94987514 DASH$38,746 @ $323.01
7339172017-09-08 18:12:45 UTC+0.00870726 DASH119.94215528 DASH$39,575 @ $329.95
7338842017-09-08 16:58:54 UTC+0.00723299 DASH119.93344802 DASH$40,435 @ $337.14
7338672017-09-08 16:02:59 UTC+0.00843396 DASH119.92621503 DASH$40,792 @ $340.15
7338602017-09-08 15:38:39 UTC+0.00769326 DASH119.91778107 DASH$40,789 @ $340.15
7338462017-09-08 15:01:41 UTC+0.01070373 DASH119.91008781 DASH$39,798 @ $331.9
7338182017-09-08 13:58:58 UTC+0.00899153 DASH119.89938408 DASH$40,000 @ $333.61
7338162017-09-08 13:55:22 UTC+0.00911316 DASH119.89039255 DASH$39,997 @ $333.61
7338152017-09-08 13:55:03 UTC+0.00804552 DASH119.88127939 DASH$39,994 @ $333.61
7337202017-09-08 09:31:53 UTC+0.01674002 DASH119.87323387 DASH$42,632 @ $355.65
7337172017-09-08 09:23:12 UTC+0.01441021 DASH119.85649385 DASH$42,626 @ $355.65
7337142017-09-08 09:21:11 UTC+0.01404638 DASH119.84208364 DASH$42,621 @ $355.65
7337092017-09-08 09:03:07 UTC+0.01307681 DASH119.82803726 DASH$42,275 @ $352.8
7336952017-09-08 08:13:56 UTC+0.01130464 DASH119.81496045 DASH$42,270 @ $352.8
7336832017-09-08 07:57:02 UTC+0.01794196 DASH119.80365581 DASH$42,293 @ $353.02
7336502017-09-08 06:37:54 UTC+0.01179565 DASH119.78571385 DASH$42,229 @ $352.54
7336492017-09-08 06:36:21 UTC+0.01207081 DASH119.7739182 DASH$42,225 @ $352.54
7336412017-09-08 06:10:08 UTC+0.01089794 DASH119.76184739 DASH$42,221 @ $352.54
7336052017-09-08 04:32:58 UTC+0.00635635 DASH119.75094945 DASH$41,772 @ $348.83
7335912017-09-08 03:54:59 UTC+0.00363421 DASH119.7445931 DASH$41,809 @ $349.15
7335802017-09-08 03:26:05 UTC+0.00560291 DASH119.74095889 DASH$41,808 @ $349.15
7335712017-09-08 03:00:07 UTC+0.00502256 DASH119.73535598 DASH$41,671 @ $348.03
7335642017-09-08 02:41:00 UTC+0.0063186 DASH119.73033342 DASH$41,670 @ $348.03
7335592017-09-08 02:20:14 UTC+0.00630457 DASH119.72401482 DASH$41,667 @ $348.03
7335562017-09-08 02:13:43 UTC+0.00623047 DASH119.71771025 DASH$41,665 @ $348.03
7335452017-09-08 01:59:38 UTC+0.00656202 DASH119.71147978 DASH$41,520 @ $346.84
7335392017-09-08 01:46:01 UTC+0.00733097 DASH119.70491776 DASH$41,518 @ $346.84
7335362017-09-08 01:42:34 UTC+0.00709787 DASH119.69758679 DASH$41,516 @ $346.84
7335352017-09-08 01:42:17 UTC+0.00651755 DASH119.69048892 DASH$41,513 @ $346.84
7335282017-09-08 01:03:53 UTC+0.00623691 DASH119.68397137 DASH$41,400 @ $345.91
7335212017-09-08 00:49:23 UTC+0.00677676 DASH119.67773446 DASH$41,398 @ $345.91
7335162017-09-08 00:31:57 UTC+0.00712126 DASH119.6709577 DASH$41,396 @ $345.91
7335072017-09-08 00:10:26 UTC+0.00638607 DASH119.66383644 DASH$41,531 @ $347.07
7335002017-09-07 23:43:38 UTC+0.00951149 DASH119.65745037 DASH$41,529 @ $347.07
7334902017-09-07 23:24:58 UTC+0.0103124 DASH119.64793888 DASH$41,526 @ $347.07
7334892017-09-07 23:24:19 UTC+0.00734451 DASH119.63762648 DASH$41,522 @ $347.07
7334822017-09-07 23:07:29 UTC+0.00792996 DASH119.63028197 DASH$41,682 @ $348.43
7334652017-09-07 22:37:02 UTC+0.00745184 DASH119.62235201 DASH$41,680 @ $348.43
7334622017-09-07 22:31:20 UTC+0.00688972 DASH119.61490017 DASH$41,677 @ $348.43
7334442017-09-07 21:23:11 UTC+0.01306545 DASH119.60801045 DASH$41,410 @ $346.21
7334322017-09-07 21:05:44 UTC+0.01200788 DASH119.594945 DASH$41,148 @ $344.06
7334282017-09-07 20:57:24 UTC+0.01307292 DASH119.58293712 DASH$41,144 @ $344.06
7334212017-09-07 20:22:26 UTC+0.01370355 DASH119.5698642 DASH$41,140 @ $344.06
7333912017-09-07 19:19:58 UTC+0.01494443 DASH119.55616065 DASH$41,229 @ $344.85
7333862017-09-07 18:59:23 UTC+0.01763606 DASH119.54121622 DASH$41,516 @ $347.29
7333802017-09-07 18:41:17 UTC+0.01692473 DASH119.52358016 DASH$41,510 @ $347.29
7333752017-09-07 18:19:12 UTC+0.01550964 DASH119.50665543 DASH$41,504 @ $347.29
7333742017-09-07 18:18:59 UTC+0.01586466 DASH119.49114579 DASH$41,498 @ $347.29
7333592017-09-07 17:45:34 UTC+0.01371474 DASH119.47528113 DASH$41,523 @ $347.54
7333392017-09-07 16:50:29 UTC+0.04978331 DASH119.46156639 DASH$41,634 @ $348.51
7333232017-09-07 16:05:54 UTC+0.00885125 DASH119.41178308 DASH$41,617 @ $348.51
7333112017-09-07 15:29:25 UTC+0.00726061 DASH119.40293183 DASH$41,961 @ $351.42
7332952017-09-07 14:59:55 UTC+0.00757457 DASH119.39567122 DASH$41,777 @ $349.91
7332762017-09-07 14:06:20 UTC+0.00405421 DASH119.38809665 DASH$41,758 @ $349.77
7332702017-09-07 13:56:31 UTC+0.00563975 DASH119.38404244 DASH$41,757 @ $349.77
7332492017-09-07 12:36:55 UTC+0.00728415 DASH119.37840269 DASH$41,694 @ $349.26
7332252017-09-07 11:46:53 UTC+0.00196773 DASH119.37111854 DASH$41,251 @ $345.57
7332032017-09-07 11:03:08 UTC+0.00652587 DASH119.36915081 DASH$41,157 @ $344.79
7332002017-09-07 10:45:32 UTC+0.00597339 DASH119.36262494 DASH$41,155 @ $344.79
7331812017-09-07 09:53:57 UTC+0.01087383 DASH119.35665155 DASH$41,015 @ $343.63
7331682017-09-07 09:22:16 UTC+0.01003539 DASH119.34577772 DASH$41,011 @ $343.63
7331592017-09-07 08:54:06 UTC+0.01237388 DASH119.33574233 DASH$40,759 @ $341.55
7331502017-09-07 08:36:48 UTC+0.01148206 DASH119.32336845 DASH$40,755 @ $341.55
7331452017-09-07 08:26:25 UTC+0.011239 DASH119.31188639 DASH$40,751 @ $341.55
7331302017-09-07 07:44:18 UTC+0.0137723 DASH119.30064739 DASH$40,529 @ $339.72
7331262017-09-07 07:38:39 UTC+0.0137653 DASH119.28687509 DASH$40,525 @ $339.72
7331222017-09-07 07:25:52 UTC+0.01435347 DASH119.27310979 DASH$40,520 @ $339.72
7330972017-09-07 06:20:40 UTC+0.01471075 DASH119.25875632 DASH$40,684 @ $341.14
7330872017-09-07 05:57:28 UTC+0.01550558 DASH119.24404557 DASH$40,989 @ $343.74
7330682017-09-07 05:04:09 UTC+0.0121123 DASH119.22853999 DASH$40,984 @ $343.74
7330592017-09-07 04:39:22 UTC+0.00960625 DASH119.21642769 DASH$40,988 @ $343.81
7330572017-09-07 04:38:14 UTC+0.00948626 DASH119.20682144 DASH$40,985 @ $343.81
7330482017-09-07 04:09:34 UTC+0.01131812 DASH119.19733518 DASH$40,883 @ $342.99
7330262017-09-07 03:14:11 UTC+0.00834879 DASH119.18601706 DASH$40,879 @ $342.99
7330192017-09-07 03:03:05 UTC+0.007168 DASH119.17766827 DASH$40,971 @ $343.78
7330062017-09-07 02:31:42 UTC+0.00490842 DASH119.17050027 DASH$40,969 @ $343.78
7330012017-09-07 02:20:28 UTC+0.00700544 DASH119.16559185 DASH$40,967 @ $343.78
7329852017-09-07 01:22:11 UTC+0.00854289 DASH119.15858641 DASH$40,709 @ $341.64
7329802017-09-07 01:10:52 UTC+0.0086741 DASH119.15004352 DASH$40,706 @ $341.64
7329632017-09-07 00:39:09 UTC+0.00666229 DASH119.14136942 DASH$40,964 @ $343.83
7329622017-09-07 00:36:04 UTC+0.00539631 DASH119.13470713 DASH$40,962 @ $343.83
7329572017-09-07 00:03:58 UTC+0.00617826 DASH119.12931082 DASH$40,960 @ $343.83
7329342017-09-06 23:10:08 UTC+0.00728927 DASH119.12313256 DASH$42,043 @ $352.93
7329092017-09-06 22:17:39 UTC+0.00696752 DASH119.11584329 DASH$42,040 @ $352.93
7328822017-09-06 21:05:41 UTC+0.00473706 DASH119.10887577 DASH$41,621 @ $349.44
7328682017-09-06 20:23:03 UTC+0.01056063 DASH119.10413871 DASH$41,620 @ $349.44
7328582017-09-06 19:50:11 UTC+0.01037802 DASH119.09357808 DASH$41,739 @ $350.47
7328472017-09-06 19:23:36 UTC+0.01467025 DASH119.08320006 DASH$41,735 @ $350.47
7328422017-09-06 19:01:52 UTC+0.01461715 DASH119.06852981 DASH$41,860 @ $351.56
7328252017-09-06 18:10:24 UTC+0.01428518 DASH119.05391266 DASH$41,855 @ $351.56
7328232017-09-06 18:07:47 UTC+0.01590347 DASH119.03962748 DASH$41,850 @ $351.56
7328202017-09-06 18:04:02 UTC+0.01857792 DASH119.02372401 DASH$42,095 @ $353.67
7328112017-09-06 17:40:16 UTC+0.01688556 DASH119.00514609 DASH$42,088 @ $353.67
7327812017-09-06 16:30:56 UTC+0.01931665 DASH118.98826053 DASH$41,600 @ $349.61
7327792017-09-06 16:30:06 UTC+0.01837027 DASH118.96894388 DASH$41,593 @ $349.61
7327532017-09-06 15:11:20 UTC+0.01572295 DASH118.95057361 DASH$41,094 @ $345.47
7327302017-09-06 14:13:54 UTC+0.05065087 DASH118.93485066 DASH$40,497 @ $340.5
7327132017-09-06 13:27:53 UTC+0.01383717 DASH118.88419979 DASH$40,142 @ $337.65
7327072017-09-06 13:06:33 UTC+0.01348721 DASH118.87036262 DASH$39,792 @ $334.75
7327002017-09-06 12:50:10 UTC+0.01502187 DASH118.85687541 DASH$39,787 @ $334.75
7326782017-09-06 11:50:36 UTC+0.01361316 DASH118.84185354 DASH$40,417 @ $340.09
7326342017-09-06 10:09:01 UTC+0.0106274 DASH118.82824038 DASH$40,642 @ $342.02
7326302017-09-06 09:59:29 UTC+0.00896906 DASH118.81761298 DASH$40,621 @ $341.87
7326262017-09-06 09:51:44 UTC+0.00868722 DASH118.80864392 DASH$40,618 @ $341.87
7326042017-09-06 08:50:56 UTC+0.01063636 DASH118.7999567 DASH$40,693 @ $342.53
7325972017-09-06 08:29:14 UTC+0.01099296 DASH118.78932034 DASH$40,689 @ $342.53
7325932017-09-06 08:23:06 UTC+0.01085758 DASH118.77832738 DASH$40,685 @ $342.53
7325632017-09-06 06:54:17 UTC+0.0091232 DASH118.7674698 DASH$39,794 @ $335.06
7325602017-09-06 06:43:35 UTC+0.00790216 DASH118.7583466 DASH$39,791 @ $335.06
7325472017-09-06 06:09:04 UTC+0.00914359 DASH118.75044444 DASH$39,788 @ $335.06
7324962017-09-06 04:07:20 UTC+0.00710048 DASH118.74130085 DASH$40,012 @ $336.97
7324882017-09-06 03:37:35 UTC+0.00709038 DASH118.73420037 DASH$40,010 @ $336.97
7324812017-09-06 03:21:15 UTC+0.00907456 DASH118.72710999 DASH$40,007 @ $336.97
7324802017-09-06 03:18:56 UTC+0.00889237 DASH118.71803543 DASH$40,004 @ $336.97
7324692017-09-06 02:48:18 UTC+0.008387 DASH118.70914306 DASH$40,247 @ $339.04
7324612017-09-06 02:36:02 UTC+0.00587085 DASH118.70075606 DASH$40,245 @ $339.04
7323982017-09-05 23:42:59 UTC+0.00743064 DASH118.69488521 DASH$39,488 @ $332.69
7323722017-09-05 22:39:51 UTC+0.00847151 DASH118.68745457 DASH$39,473 @ $332.58
7323542017-09-05 21:58:32 UTC+0.01042203 DASH118.67898306 DASH$38,997 @ $328.59
7323242017-09-05 20:28:08 UTC+0.00952093 DASH118.66856103 DASH$38,971 @ $328.4
7323192017-09-05 20:19:37 UTC+0.00823547 DASH118.6590401 DASH$38,968 @ $328.4
7322732017-09-05 18:11:31 UTC+0.00638527 DASH118.65080463 DASH$39,045 @ $329.08
7322422017-09-05 16:46:06 UTC+0.00583357 DASH118.64441936 DASH$37,943 @ $319.81
7322332017-09-05 16:30:54 UTC+0.00543907 DASH118.63858579 DASH$37,941 @ $319.81
7322252017-09-05 15:59:24 UTC+0.00502284 DASH118.63314672 DASH$37,521 @ $316.28
7322232017-09-05 15:54:01 UTC+0.04008379 DASH118.62812388 DASH$37,519 @ $316.28
7322072017-09-05 15:17:06 UTC+0.00581673 DASH118.58804009 DASH$37,507 @ $316.28
7321972017-09-05 15:02:41 UTC+0.00443807 DASH118.58222336 DASH$37,903 @ $319.63
7321782017-09-05 14:11:42 UTC+0.00401176 DASH118.57778529 DASH$37,901 @ $319.63
7321582017-09-05 13:13:13 UTC+0.00218933 DASH118.57377353 DASH$37,889 @ $319.54
7321512017-09-05 13:03:50 UTC+0.00285607 DASH118.5715842 DASH$37,889 @ $319.55
7321172017-09-05 11:19:10 UTC+0.00494433 DASH118.56872813 DASH$37,682 @ $317.81
7321092017-09-05 11:09:16 UTC+0.00215568 DASH118.5637838 DASH$36,774 @ $310.16
7321072017-09-05 11:07:55 UTC+0.00220281 DASH118.56162812 DASH$36,773 @ $310.16
7320772017-09-05 09:44:14 UTC+0.00627801 DASH118.55942531 DASH$36,844 @ $310.76
7320522017-09-05 08:35:17 UTC+0.00573262 DASH118.5531473 DASH$36,458 @ $307.52
7320182017-09-05 07:03:59 UTC+0.0068216 DASH118.54741468 DASH$36,759 @ $310.08
7319952017-09-05 06:15:42 UTC+0.00784426 DASH118.54059308 DASH$35,805 @ $302.05
7319782017-09-05 05:14:08 UTC+0.00828214 DASH118.53274882 DASH$34,787 @ $293.48
7319252017-09-05 02:52:11 UTC+0.00645349 DASH118.52446668 DASH$34,909 @ $294.53
7319052017-09-05 02:22:09 UTC+0.00582999 DASH118.51801319 DASH$34,907 @ $294.53
7318982017-09-05 02:01:25 UTC+0.00532148 DASH118.5121832 DASH$35,044 @ $295.7
7318932017-09-05 01:19:48 UTC+0.00773915 DASH118.50686172 DASH$35,042 @ $295.7
7318912017-09-05 01:18:10 UTC+0.00576008 DASH118.49912257 DASH$35,040 @ $295.7
7318522017-09-04 23:47:06 UTC+0.00556484 DASH118.49336249 DASH$37,727 @ $318.39
7318152017-09-04 22:05:13 UTC+0.00759706 DASH118.48779765 DASH$39,377 @ $332.33
7318072017-09-04 21:42:42 UTC+0.00741047 DASH118.48020059 DASH$39,374 @ $332.33
7318052017-09-04 21:40:34 UTC+0.0061009 DASH118.47279012 DASH$39,372 @ $332.33
7318042017-09-04 21:35:37 UTC+0.00665052 DASH118.46668922 DASH$39,370 @ $332.33
7317762017-09-04 20:34:05 UTC+0.00857559 DASH118.4600387 DASH$38,627 @ $326.08
7317702017-09-04 20:09:53 UTC+0.00827415 DASH118.45146311 DASH$38,624 @ $326.08
7317542017-09-04 19:44:56 UTC+0.01088308 DASH118.44318896 DASH$37,865 @ $319.69
7317532017-09-04 19:44:21 UTC+0.01088956 DASH118.43230588 DASH$37,861 @ $319.69
7317392017-09-04 18:54:30 UTC+0.01008626 DASH118.42141632 DASH$37,562 @ $317.19
7317242017-09-04 18:24:08 UTC+0.00853462 DASH118.41133006 DASH$37,559 @ $317.19
7317192017-09-04 18:07:59 UTC+0.00830514 DASH118.40279544 DASH$37,556 @ $317.19
7317122017-09-04 17:37:38 UTC+0.0123748 DASH118.3944903 DASH$36,281 @ $306.44
7317092017-09-04 17:27:51 UTC+0.0116231 DASH118.3821155 DASH$36,277 @ $306.44
7316942017-09-04 16:41:10 UTC+0.00818402 DASH118.3704924 DASH$36,543 @ $308.72
7316872017-09-04 16:22:57 UTC+0.00880973 DASH118.36230838 DASH$36,541 @ $308.72
7316852017-09-04 16:17:47 UTC+0.0093625 DASH118.35349865 DASH$36,538 @ $308.72
7316842017-09-04 16:14:54 UTC+0.009547 DASH118.34413615 DASH$36,535 @ $308.72
7316812017-09-04 16:11:54 UTC+0.00986304 DASH118.33458915 DASH$36,532 @ $308.72
7316622017-09-04 15:27:33 UTC+0.01041139 DASH118.32472611 DASH$37,097 @ $313.52
7316592017-09-04 15:22:20 UTC+0.0104857 DASH118.31431472 DASH$37,093 @ $313.52
7316482017-09-04 15:00:00 UTC+0.01103113 DASH118.30382902 DASH$36,644 @ $309.74
7316292017-09-04 14:04:53 UTC+0.00875787 DASH118.29279789 DASH$36,641 @ $309.74
7316192017-09-04 13:37:30 UTC+0.00833191 DASH118.28404002 DASH$37,577 @ $317.69
7316122017-09-04 13:10:44 UTC+0.01210398 DASH118.27570811 DASH$37,575 @ $317.69
7316092017-09-04 13:06:00 UTC+0.01207858 DASH118.26360413 DASH$37,571 @ $317.69
7316062017-09-04 12:59:23 UTC+0.01059094 DASH118.25152555 DASH$37,729 @ $319.06
7315972017-09-04 12:38:45 UTC+0.00878839 DASH118.24093461 DASH$37,726 @ $319.06
7315922017-09-04 12:22:28 UTC+0.01086546 DASH118.23214622 DASH$37,723 @ $319.06
7315802017-09-04 12:03:00 UTC+0.01126891 DASH118.22128076 DASH$37,598 @ $318.03
7315432017-09-04 10:00:00 UTC+0.00552102 DASH118.21001185 DASH$39,645 @ $335.38
7315242017-09-04 09:19:14 UTC+0.0067156 DASH118.20449083 DASH$39,643 @ $335.38
7315222017-09-04 09:17:16 UTC+0.00731662 DASH118.19777523 DASH$39,641 @ $335.38
7315172017-09-04 09:12:43 UTC+0.00978228 DASH118.19045861 DASH$39,639 @ $335.38
7315122017-09-04 09:04:55 UTC+0.00966147 DASH118.18067633 DASH$38,789 @ $328.22
7315032017-09-04 08:41:13 UTC+0.00935488 DASH118.17101486 DASH$38,786 @ $328.22
7314892017-09-04 07:54:38 UTC+0.00809143 DASH118.16165998 DASH$39,201 @ $331.75
7314832017-09-04 07:40:36 UTC+0.00863386 DASH118.15356855 DASH$39,198 @ $331.75
7314712017-09-04 07:07:17 UTC+0.00913387 DASH118.14493469 DASH$41,205 @ $348.77
7314632017-09-04 06:59:12 UTC+0.00710803 DASH118.13580082 DASH$41,202 @ $348.77
7314502017-09-04 06:23:31 UTC+0.00606891 DASH118.12869279 DASH$41,200 @ $348.77
7314482017-09-04 06:08:53 UTC+0.00377948 DASH118.12262388 DASH$41,198 @ $348.77
7314452017-09-04 06:03:14 UTC+0.00466022 DASH118.1188444 DASH$41,584 @ $352.05
7314382017-09-04 05:50:16 UTC+0.00487967 DASH118.11418418 DASH$41,583 @ $352.05
7314342017-09-04 05:34:06 UTC+0.00467468 DASH118.10930451 DASH$41,581 @ $352.05
7314222017-09-04 05:13:48 UTC+0.00478316 DASH118.10462983 DASH$41,579 @ $352.05
7313982017-09-04 03:57:50 UTC+0.00361217 DASH118.09984667 DASH$42,141 @ $356.83
7313932017-09-04 03:47:57 UTC+0.00554024 DASH118.0962345 DASH$42,140 @ $356.83
7313882017-09-04 03:34:38 UTC+0.00624734 DASH118.09069426 DASH$42,138 @ $356.83
7313642017-09-04 02:24:24 UTC+0.00846419 DASH118.08444692 DASH$41,965 @ $355.38
7313562017-09-04 01:53:54 UTC+0.00655758 DASH118.07598273 DASH$41,894 @ $354.81
7313492017-09-04 01:44:45 UTC+0.0071056 DASH118.06942515 DASH$41,892 @ $354.81
7313462017-09-04 01:39:58 UTC+0.00826023 DASH118.06231955 DASH$41,890 @ $354.81
7313372017-09-04 01:16:31 UTC+0.00787826 DASH118.05405932 DASH$41,887 @ $354.81
7313142017-09-04 00:35:11 UTC+0.00842638 DASH118.04618106 DASH$41,773 @ $353.87
7313112017-09-04 00:23:35 UTC+0.01008058 DASH118.03775468 DASH$41,770 @ $353.87
7313052017-09-04 00:05:40 UTC+0.0088647 DASH118.0276741 DASH$42,047 @ $356.25
7312972017-09-03 23:21:05 UTC+0.00719076 DASH118.0188094 DASH$42,044 @ $356.25
7312862017-09-03 23:03:46 UTC+0.00924409 DASH118.01161864 DASH$42,328 @ $358.68
7312782017-09-03 22:34:53 UTC+0.00794239 DASH118.00237455 DASH$42,325 @ $358.68
7312512017-09-03 21:33:01 UTC+0.0082933 DASH117.99443216 DASH$42,147 @ $357.19
7312472017-09-03 21:16:42 UTC+0.00684732 DASH117.98613886 DASH$42,144 @ $357.19
7312282017-09-03 20:36:21 UTC+0.00430647 DASH117.97929154 DASH$41,703 @ $353.48
7312192017-09-03 20:05:09 UTC+0.00717542 DASH117.97498507 DASH$41,702 @ $353.48
7312082017-09-03 19:45:37 UTC+0.00237238 DASH117.96780965 DASH$41,930 @ $355.43
7311992017-09-03 19:21:57 UTC+0.00594798 DASH117.96543727 DASH$41,929 @ $355.43
7311842017-09-03 18:20:45 UTC+0.0049229 DASH117.95948929 DASH$41,734 @ $353.8
7311742017-09-03 18:02:59 UTC+0.00496581 DASH117.95456639 DASH$41,732 @ $353.8
7311692017-09-03 17:53:56 UTC+0.00606176 DASH117.94960058 DASH$41,631 @ $352.95
7311612017-09-03 17:42:25 UTC+0.00583706 DASH117.94353882 DASH$41,629 @ $352.95
7311432017-09-03 16:46:32 UTC+0.00359768 DASH117.93770176 DASH$41,544 @ $352.25
7311372017-09-03 16:35:44 UTC+0.00464353 DASH117.93410408 DASH$41,542 @ $352.25
7311292017-09-03 16:14:30 UTC+0.00407931 DASH117.92946055 DASH$41,541 @ $352.25
7311162017-09-03 15:42:45 UTC+0.00420867 DASH117.92538124 DASH$41,202 @ $349.39
7311132017-09-03 15:29:09 UTC+0.00550683 DASH117.92117257 DASH$41,201 @ $349.39
7311112017-09-03 15:23:29 UTC+0.00421778 DASH117.91566574 DASH$41,199 @ $349.39
7311082017-09-03 15:16:24 UTC+0.00414041 DASH117.91144796 DASH$41,198 @ $349.39
7310872017-09-03 14:20:26 UTC+0.00367174 DASH117.90730755 DASH$40,771 @ $345.79
7310852017-09-03 14:16:09 UTC+0.00362352 DASH117.90363581 DASH$40,769 @ $345.79
7310582017-09-03 13:03:25 UTC+0.00186965 DASH117.90001229 DASH$41,290 @ $350.21
7310552017-09-03 13:00:48 UTC+0.00201852 DASH117.89814264 DASH$41,289 @ $350.21
7310522017-09-03 12:56:29 UTC+0.00238401 DASH117.89612412 DASH$41,288 @ $350.21
7310222017-09-03 11:34:57 UTC+0.00703426 DASH117.89374011 DASH$41,247 @ $349.87
7310172017-09-03 11:20:47 UTC+0.01081165 DASH117.88670585 DASH$41,245 @ $349.87
7310032017-09-03 10:48:28 UTC+0.00908065 DASH117.8758942 DASH$41,687 @ $353.65
7309952017-09-03 10:29:05 UTC+0.00909147 DASH117.86681355 DASH$41,684 @ $353.65
7309872017-09-03 10:20:42 UTC+0.0107178 DASH117.85772208 DASH$41,680 @ $353.65
7309732017-09-03 09:16:27 UTC+0.01100254 DASH117.84700428 DASH$42,273 @ $358.71
7309682017-09-03 09:07:06 UTC+0.01035729 DASH117.83600174 DASH$42,269 @ $358.71
7309492017-09-03 08:15:17 UTC+0.0114967 DASH117.82564445 DASH$43,094 @ $365.74
7309092017-09-03 06:39:42 UTC+0.0086577 DASH117.81414775 DASH$43,264 @ $367.22
7309062017-09-03 06:28:29 UTC+0.00956365 DASH117.80549005 DASH$43,261 @ $367.22
7308792017-09-03 05:14:18 UTC+0.00962162 DASH117.7959264 DASH$43,828 @ $372.07
7308762017-09-03 05:10:35 UTC+0.01060356 DASH117.78630478 DASH$43,824 @ $372.07
7308672017-09-03 04:49:08 UTC+0.00982911 DASH117.77570122 DASH$43,810 @ $371.98
7308652017-09-03 04:41:57 UTC+0.01106096 DASH117.76587211 DASH$43,806 @ $371.98
7308002017-09-03 01:36:18 UTC+0.01318605 DASH117.75481115 DASH$42,260 @ $358.88
7307992017-09-03 01:35:41 UTC+0.01434136 DASH117.7416251 DASH$42,255 @ $358.88
7307842017-09-03 01:12:14 UTC+0.02023738 DASH117.72728374 DASH$42,250 @ $358.88
7307782017-09-03 01:04:30 UTC+0.01964417 DASH117.70704636 DASH$42,401 @ $360.23
7307762017-09-03 00:59:28 UTC+0.01960007 DASH117.68740219 DASH$42,394 @ $360.23
7307722017-09-03 00:44:44 UTC+0.01631022 DASH117.66780212 DASH$42,387 @ $360.23
7307602017-09-03 00:01:48 UTC+0.0123744 DASH117.6514919 DASH$42,247 @ $359.08
7307342017-09-02 23:14:51 UTC+0.01180739 DASH117.6391175 DASH$42,242 @ $359.08
7307042017-09-02 21:42:23 UTC+0.00784845 DASH117.62731011 DASH$40,333 @ $342.89
7307032017-09-02 21:41:33 UTC+0.00771433 DASH117.61946166 DASH$40,330 @ $342.89
7306862017-09-02 20:55:26 UTC+0.00570769 DASH117.61174733 DASH$39,719 @ $337.71
7306622017-09-02 19:46:49 UTC+0.00949812 DASH117.60603964 DASH$40,149 @ $341.38
7306502017-09-02 19:21:26 UTC+0.01135947 DASH117.59654152 DASH$40,145 @ $341.38
7306252017-09-02 18:12:40 UTC+0.00716811 DASH117.58518205 DASH$40,859 @ $347.48
7306242017-09-02 18:12:01 UTC+0.00687328 DASH117.57801394 DASH$40,856 @ $347.48
7306172017-09-02 17:40:25 UTC+0.00952021 DASH117.57114066 DASH$41,126 @ $349.8
7306052017-09-02 17:15:18 UTC+0.01221227 DASH117.56162045 DASH$41,123 @ $349.8
7306032017-09-02 17:05:20 UTC+0.0127115 DASH117.54940818 DASH$41,119 @ $349.8
7306002017-09-02 17:02:51 UTC+0.01151014 DASH117.53669668 DASH$41,114 @ $349.8
7305942017-09-02 16:54:34 UTC+0.00927983 DASH117.52518654 DASH$40,745 @ $346.7
7305922017-09-02 16:51:02 UTC+0.01066208 DASH117.51590671 DASH$40,742 @ $346.7
7305912017-09-02 16:47:37 UTC+0.01054791 DASH117.50524463 DASH$40,739 @ $346.7
7305862017-09-02 16:26:44 UTC+0.01206793 DASH117.49469672 DASH$40,735 @ $346.7
7305792017-09-02 16:16:48 UTC+0.01224518 DASH117.48262879 DASH$40,731 @ $346.7
7305712017-09-02 16:00:03 UTC+0.00975834 DASH117.47038361 DASH$40,794 @ $347.27
7305622017-09-02 15:29:42 UTC+0.01164756 DASH117.46062527 DASH$40,791 @ $347.27
7305542017-09-02 15:12:33 UTC+0.00893344 DASH117.44897771 DASH$40,787 @ $347.27
7305342017-09-02 13:56:01 UTC+0.00956512 DASH117.44004427 DASH$41,797 @ $355.9
7305292017-09-02 13:47:20 UTC+0.00935911 DASH117.43047915 DASH$41,793 @ $355.9
7305272017-09-02 13:45:59 UTC+0.0068291 DASH117.42112004 DASH$41,790 @ $355.9
7305172017-09-02 13:24:44 UTC+0.00813994 DASH117.41429094 DASH$41,787 @ $355.9
7304922017-09-02 12:14:04 UTC+0.01040873 DASH117.406151 DASH$42,287 @ $360.18
7304312017-09-02 09:39:06 UTC+0.00600974 DASH117.39574227 DASH$43,167 @ $367.71
7304072017-09-02 08:36:10 UTC+0.00533912 DASH117.38973253 DASH$43,337 @ $369.18
7303972017-09-02 08:13:55 UTC+0.00682327 DASH117.38439341 DASH$43,335 @ $369.18
7303902017-09-02 07:50:24 UTC+0.00681103 DASH117.37757014 DASH$43,706 @ $372.35
7303762017-09-02 07:09:52 UTC+0.00620726 DASH117.37075911 DASH$43,703 @ $372.35
7303632017-09-02 06:52:28 UTC+0.00757861 DASH117.36455185 DASH$44,233 @ $376.89
7303582017-09-02 06:33:55 UTC+0.00693241 DASH117.35697324 DASH$44,230 @ $376.89
7303542017-09-02 06:26:26 UTC+0.00831852 DASH117.35004083 DASH$44,228 @ $376.89
7303382017-09-02 05:38:42 UTC+0.00377643 DASH117.34172231 DASH$43,693 @ $372.36
7303372017-09-02 05:38:03 UTC+0.00372456 DASH117.33794588 DASH$43,691 @ $372.36
7303352017-09-02 05:36:28 UTC+0.00333942 DASH117.33422132 DASH$43,690 @ $372.36
7303272017-09-02 05:14:18 UTC+0.00353197 DASH117.3308819 DASH$43,689 @ $372.36
7303182017-09-02 04:44:30 UTC+0.00371377 DASH117.32734993 DASH$44,750 @ $381.41
7303082017-09-02 04:24:29 UTC+0.00526653 DASH117.32363616 DASH$44,749 @ $381.41
7302942017-09-02 03:43:41 UTC+0.00332287 DASH117.31836963 DASH$45,647 @ $389.09
7302932017-09-02 03:42:07 UTC+0.00290031 DASH117.31504676 DASH$45,646 @ $389.09
7302842017-09-02 03:17:25 UTC+0.00385474 DASH117.31214645 DASH$45,645 @ $389.09
7302512017-09-02 01:42:53 UTC+0.00564104 DASH117.30829171 DASH$46,708 @ $398.16
7302382017-09-02 01:12:45 UTC+0.00485228 DASH117.30265067 DASH$46,706 @ $398.16
7302312017-09-02 00:59:21 UTC+0.00387011 DASH117.29779839 DASH$46,951 @ $400.27
7302252017-09-02 00:48:21 UTC+0.00419059 DASH117.29392828 DASH$46,950 @ $400.27
7302202017-09-02 00:35:46 UTC+0.00453377 DASH117.28973769 DASH$46,948 @ $400.27
7302022017-09-01 23:43:17 UTC+0.00688786 DASH117.28520392 DASH$46,876 @ $399.68
7301932017-09-01 23:11:37 UTC+0.00915744 DASH117.27831606 DASH$46,873 @ $399.68
7301902017-09-01 23:05:40 UTC+0.00867755 DASH117.26915862 DASH$46,870 @ $399.68
7301652017-09-01 21:58:39 UTC+0.00803589 DASH117.26048107 DASH$46,360 @ $395.36
7301552017-09-01 21:39:15 UTC+0.00946635 DASH117.25244518 DASH$46,357 @ $395.36
7301162017-09-01 19:54:57 UTC+0.0088336 DASH117.24297883 DASH$46,224 @ $394.26
7300912017-09-01 18:55:59 UTC+0.01057248 DASH117.23414523 DASH$46,030 @ $392.63
7300772017-09-01 17:54:01 UTC+0.00738465 DASH117.22357275 DASH$45,962 @ $392.09
7300602017-09-01 17:32:07 UTC+0.00913426 DASH117.2161881 DASH$45,959 @ $392.09
7300542017-09-01 17:11:09 UTC+0.00889916 DASH117.20705384 DASH$45,955 @ $392.09
7300402017-09-01 16:35:28 UTC+0.00894134 DASH117.19815468 DASH$46,041 @ $392.85
7300282017-09-01 16:15:20 UTC+0.00998389 DASH117.18921334 DASH$46,037 @ $392.85
7300162017-09-01 15:35:23 UTC+0.00487128 DASH117.17922945 DASH$45,906 @ $391.76
7299892017-09-01 14:25:37 UTC+0.00782686 DASH117.17435817 DASH$45,788 @ $390.77
7299852017-09-01 14:15:36 UTC+0.00713225 DASH117.16653131 DASH$45,785 @ $390.77
7299582017-09-01 13:01:21 UTC+0.00557869 DASH117.15939906 DASH$45,542 @ $388.72
7299572017-09-01 12:58:48 UTC+0.00621309 DASH117.15382037 DASH$45,344 @ $387.04
7299432017-09-01 12:26:37 UTC+0.00836299 DASH117.14760728 DASH$45,341 @ $387.04
7299302017-09-01 11:53:32 UTC+0.009506 DASH117.13924429 DASH$45,203 @ $385.89
7299292017-09-01 11:53:01 UTC+0.00884461 DASH117.12973829 DASH$45,200 @ $385.89
7299272017-09-01 11:48:26 UTC+0.00816404 DASH117.12089368 DASH$45,196 @ $385.89
7299262017-09-01 11:45:51 UTC+0.00966901 DASH117.11272964 DASH$45,193 @ $385.89
7299202017-09-01 11:32:38 UTC+0.01200327 DASH117.10306063 DASH$45,189 @ $385.89
7299192017-09-01 11:32:09 UTC+0.01233746 DASH117.09105736 DASH$45,185 @ $385.89
7299082017-09-01 11:08:56 UTC+0.01231091 DASH117.0787199 DASH$45,180 @ $385.89
7298962017-09-01 10:05:58 UTC+0.01116856 DASH117.06640899 DASH$45,062 @ $384.93
7298692017-09-01 09:10:48 UTC+0.01316656 DASH117.05524043 DASH$45,110 @ $385.37
7298682017-09-01 09:09:40 UTC+0.01379089 DASH117.04207387 DASH$45,105 @ $385.37
7298342017-09-01 07:29:58 UTC+0.00898242 DASH117.02828298 DASH$45,314 @ $387.21
7298092017-09-01 06:32:20 UTC+0.00556608 DASH117.01930056 DASH$44,667 @ $381.71
7297962017-09-01 05:57:10 UTC+0.00708828 DASH117.01373448 DASH$44,450 @ $379.87
7297852017-09-01 05:26:17 UTC+0.01077775 DASH117.0066462 DASH$44,447 @ $379.87
7297802017-09-01 05:06:19 UTC+0.01186824 DASH116.99586845 DASH$44,806 @ $382.97
7297762017-09-01 04:55:25 UTC+0.01163377 DASH116.98400021 DASH$44,801 @ $382.97
7297642017-09-01 04:22:34 UTC+0.01099197 DASH116.97236644 DASH$44,797 @ $382.97
7297512017-09-01 03:48:42 UTC+0.01208461 DASH116.96137447 DASH$44,794 @ $382.98
7296932017-09-01 01:16:51 UTC+0.01326723 DASH116.94928986 DASH$44,766 @ $382.78
7296862017-09-01 01:01:19 UTC+0.01226265 DASH116.93602263 DASH$44,761 @ $382.78
7296772017-09-01 00:40:04 UTC+0.01223882 DASH116.92375998 DASH$44,936 @ $384.32
7296732017-09-01 00:24:45 UTC+0.0105422 DASH116.91152116 DASH$44,931 @ $384.32
7296592017-08-31 23:52:01 UTC+0.00981536 DASH116.90097896 DASH$44,861 @ $383.75
7296572017-08-31 23:50:32 UTC+0.00861178 DASH116.8911636 DASH$44,857 @ $383.75
7296292017-08-31 22:42:20 UTC+0.0071652 DASH116.88255182 DASH$44,850 @ $383.72
7296282017-08-31 22:40:22 UTC+0.00725707 DASH116.87538662 DASH$44,847 @ $383.72
7296112017-08-31 21:57:57 UTC+0.00642642 DASH116.86812955 DASH$44,843 @ $383.7
7296062017-08-31 21:46:18 UTC+0.00662299 DASH116.86170313 DASH$44,840 @ $383.7
7295912017-08-31 21:03:16 UTC+0.00617834 DASH116.85508014 DASH$44,871 @ $383.98
7295892017-08-31 21:02:35 UTC+0.00603272 DASH116.8489018 DASH$44,868 @ $383.98
7295832017-08-31 20:46:14 UTC+0.0044859 DASH116.84286908 DASH$44,866 @ $383.98
7295792017-08-31 20:31:33 UTC+0.00408969 DASH116.83838318 DASH$44,864 @ $383.98
7295692017-08-31 20:02:16 UTC+0.00180823 DASH116.83429349 DASH$44,416 @ $380.16
7295682017-08-31 19:57:27 UTC+0.00183983 DASH116.83248526 DASH$44,416 @ $380.16
7295392017-08-31 18:50:26 UTC+0.00259721 DASH116.83064543 DASH$43,990 @ $376.53
7295272017-08-31 18:17:55 UTC+0.00207123 DASH116.82804822 DASH$43,989 @ $376.53
7295042017-08-31 17:06:19 UTC+0.00467074 DASH116.82597699 DASH$43,871 @ $375.52
7294792017-08-31 15:54:41 UTC+0.00544267 DASH116.82130625 DASH$43,776 @ $374.72
7294752017-08-31 15:45:40 UTC+0.00516278 DASH116.81586358 DASH$43,774 @ $374.72
7294622017-08-31 15:11:36 UTC+0.00591624 DASH116.8107008 DASH$43,772 @ $374.72
7294382017-08-31 14:20:53 UTC+0.00690612 DASH116.80478456 DASH$43,627 @ $373.51
7294372017-08-31 14:12:08 UTC+0.00668541 DASH116.79787844 DASH$43,625 @ $373.51
7294232017-08-31 13:39:16 UTC+0.00809561 DASH116.79119303 DASH$43,834 @ $375.32
7294162017-08-31 13:27:34 UTC+0.00773106 DASH116.78309742 DASH$43,831 @ $375.32
7294152017-08-31 13:31:02 UTC+0.00729008 DASH116.77536636 DASH$43,828 @ $375.32
7293972017-08-31 12:18:39 UTC+0.00718746 DASH116.76807628 DASH$43,628 @ $373.63
7293882017-08-31 12:01:23 UTC+0.00764588 DASH116.76088882 DASH$43,813 @ $375.24
7293732017-08-31 11:21:54 UTC+0.00734428 DASH116.75324294 DASH$43,811 @ $375.24
7293642017-08-31 10:59:29 UTC+0.00611125 DASH116.74589866 DASH$43,856 @ $375.65
7293572017-08-31 10:46:57 UTC+0.00542157 DASH116.73978741 DASH$43,854 @ $375.65
7293472017-08-31 10:22:50 UTC+0.00443196 DASH116.73436584 DASH$43,852 @ $375.65
7293332017-08-31 09:50:47 UTC+0.00379289 DASH116.72993388 DASH$43,777 @ $375.03
7293252017-08-31 09:25:48 UTC+0.00410001 DASH116.72614099 DASH$43,776 @ $375.03
7293032017-08-31 08:08:27 UTC+0.0118262 DASH116.72204098 DASH$43,832 @ $375.52
7293022017-08-31 08:07:58 UTC+0.01137994 DASH116.71021478 DASH$43,827 @ $375.52
7292882017-08-31 07:45:10 UTC+0.00729632 DASH116.69883484 DASH$43,823 @ $375.52
7292772017-08-31 07:25:18 UTC+0.00890873 DASH116.69153852 DASH$43,820 @ $375.52
7292762017-08-31 07:22:39 UTC+0.0115393 DASH116.68262979 DASH$43,817 @ $375.52
7292662017-08-31 06:47:53 UTC+0.0112091 DASH116.67109049 DASH$43,592 @ $373.63
7292612017-08-31 06:32:44 UTC+0.01297667 DASH116.65988139 DASH$43,588 @ $373.63
7292602017-08-31 06:31:41 UTC+0.01267157 DASH116.64690472 DASH$43,583 @ $373.63
7292592017-08-31 06:29:29 UTC+0.01273385 DASH116.63423315 DASH$43,578 @ $373.63
7292552017-08-31 06:16:23 UTC+0.01226621 DASH116.6214993 DASH$43,573 @ $373.63
7292472017-08-31 05:55:52 UTC+0.01325199 DASH116.60923309 DASH$43,438 @ $372.51
7291912017-08-31 03:35:24 UTC+0.00973683 DASH116.5959811 DASH$43,538 @ $373.41
7291862017-08-31 03:16:33 UTC+0.00823528 DASH116.58624427 DASH$43,535 @ $373.41
7291302017-08-31 00:35:04 UTC+0.00996476 DASH116.57800899 DASH$43,547 @ $373.54
7291272017-08-31 00:30:22 UTC+0.01082159 DASH116.56804423 DASH$43,543 @ $373.54
7291262017-08-31 00:27:39 UTC+0.01090639 DASH116.55722264 DASH$43,539 @ $373.54
7291152017-08-31 00:07:12 UTC+0.01083378 DASH116.54631625 DASH$43,535 @ $373.54
7290722017-08-30 21:51:22 UTC+0.01060715 DASH116.53548247 DASH$42,927 @ $368.36
7290322017-08-30 20:26:43 UTC+0.01203664 DASH116.52487532 DASH$42,924 @ $368.36
7290102017-08-30 19:21:37 UTC+0.00882857 DASH116.51283868 DASH$43,149 @ $370.33
7290062017-08-30 19:08:03 UTC+0.00955845 DASH116.50401011 DASH$43,145 @ $370.33
7289772017-08-30 18:06:47 UTC+0.00830896 DASH116.49445166 DASH$43,159 @ $370.48
7289622017-08-30 17:17:12 UTC+0.00671478 DASH116.4861427 DASH$43,237 @ $371.18
7289432017-08-30 16:25:13 UTC+0.00510979 DASH116.47942792 DASH$43,185 @ $370.75
7289332017-08-30 16:00:06 UTC+0.00698986 DASH116.47431813 DASH$42,949 @ $368.75
7289312017-08-30 15:59:00 UTC+0.00811684 DASH116.46732827 DASH$42,947 @ $368.75
7289262017-08-30 15:43:43 UTC+0.00704329 DASH116.45921143 DASH$42,944 @ $368.75
7289172017-08-30 15:33:35 UTC+0.00748198 DASH116.45216814 DASH$42,941 @ $368.75
7289102017-08-30 15:08:26 UTC+0.00474568 DASH116.44468616 DASH$42,757 @ $367.19
7288952017-08-30 14:28:40 UTC+0.00350761 DASH116.43994048 DASH$42,756 @ $367.19
7288922017-08-30 14:24:45 UTC+0.00357633 DASH116.43643287 DASH$42,754 @ $367.19
7288902017-08-30 14:10:30 UTC+0.00408836 DASH116.43285654 DASH$42,753 @ $367.19
7288782017-08-30 13:38:58 UTC+0.00356443 DASH116.42876818 DASH$42,692 @ $366.68
7288722017-08-30 13:24:03 UTC+0.00476083 DASH116.42520375 DASH$42,691 @ $366.68
7288642017-08-30 13:11:14 UTC+0.00303211 DASH116.42044292 DASH$42,689 @ $366.68
7288522017-08-30 12:27:21 UTC+0.00269032 DASH116.41741081 DASH$42,865 @ $368.2
7288412017-08-30 12:01:39 UTC+0.00317449 DASH116.41472049 DASH$42,785 @ $367.52
7288312017-08-30 11:29:54 UTC+0.00306947 DASH116.411546 DASH$42,784 @ $367.52
7288272017-08-30 11:22:39 UTC+0.0025686 DASH116.40847653 DASH$42,783 @ $367.52
7288262017-08-30 11:20:13 UTC+0.00351919 DASH116.40590793 DASH$42,782 @ $367.52
7288252017-08-30 11:16:10 UTC+0.00259226 DASH116.40238874 DASH$42,780 @ $367.52
7288182017-08-30 11:08:29 UTC+0.00166389 DASH116.39979648 DASH$42,701 @ $366.84
7288162017-08-30 11:05:01 UTC+0.00161663 DASH116.39813259 DASH$42,700 @ $366.84
7288102017-08-30 10:46:35 UTC+0.0035237 DASH116.39651596 DASH$42,699 @ $366.84
7288092017-08-30 10:43:41 UTC+0.00347352 DASH116.39299226 DASH$42,698 @ $366.84
7288062017-08-30 10:29:29 UTC+0.00485067 DASH116.38951874 DASH$42,697 @ $366.84
7287972017-08-30 10:07:36 UTC+0.00429222 DASH116.38466807 DASH$42,673 @ $366.65
7287792017-08-30 09:27:14 UTC+0.0057664 DASH116.38037585 DASH$42,671 @ $366.65
7287462017-08-30 07:58:27 UTC+0.00724101 DASH116.37460945 DASH$43,060 @ $370.01
7287432017-08-30 07:50:49 UTC+0.00641754 DASH116.36736844 DASH$43,057 @ $370.01
7287212017-08-30 06:53:29 UTC+0.00942364 DASH116.3609509 DASH$43,397 @ $372.96
7287112017-08-30 06:20:08 UTC+0.0083735 DASH116.35152726 DASH$43,394 @ $372.96
7287032017-08-30 06:03:54 UTC+0.01044587 DASH116.34315376 DASH$43,429 @ $373.28
7286982017-08-30 05:57:01 UTC+0.01165624 DASH116.33270789 DASH$43,425 @ $373.28
7286872017-08-30 05:34:44 UTC+0.0122013 DASH116.32105165 DASH$43,421 @ $373.28
7286622017-08-30 04:25:22 UTC+0.01034619 DASH116.30885035 DASH$43,542 @ $374.37
7286272017-08-30 02:55:29 UTC+0.0086999 DASH116.29850416 DASH$42,082 @ $361.85
7286112017-08-30 02:12:32 UTC+0.00738875 DASH116.28980426 DASH$42,079 @ $361.85
7286042017-08-30 01:41:36 UTC+0.00746515 DASH116.28241551 DASH$42,104 @ $362.08
7286002017-08-30 01:32:20 UTC+0.00613938 DASH116.27495036 DASH$42,101 @ $362.08
7285332017-08-29 22:36:19 UTC+0.00427827 DASH116.26881098 DASH$41,866 @ $360.08
7285322017-08-29 22:36:03 UTC+0.0041227 DASH116.26453271 DASH$41,864 @ $360.08
7285252017-08-29 22:26:29 UTC+0.00458543 DASH116.26041001 DASH$41,863 @ $360.08
7285162017-08-29 22:02:58 UTC+0.00448191 DASH116.25582458 DASH$42,104 @ $362.16
7285152017-08-29 22:01:56 UTC+0.00584156 DASH116.25134267 DASH$42,102 @ $362.16
7285142017-08-29 21:59:28 UTC+0.00560943 DASH116.24550111 DASH$42,100 @ $362.16
7284952017-08-29 21:13:41 UTC+0.00963522 DASH116.23989168 DASH$42,098 @ $362.16
7284832017-08-29 20:29:41 UTC+0.00950298 DASH116.23025646 DASH$42,586 @ $366.39
7284662017-08-29 19:34:15 UTC+0.01111566 DASH116.22075348 DASH$42,716 @ $367.54
7284652017-08-29 19:33:51 UTC+0.01193885 DASH116.20963782 DASH$42,712 @ $367.54
7284642017-08-29 19:33:16 UTC+0.01200406 DASH116.19769897 DASH$42,708 @ $367.54
7284392017-08-29 18:41:44 UTC+0.01326174 DASH116.18569491 DASH$42,330 @ $364.33
7284222017-08-29 17:35:34 UTC+0.01781856 DASH116.17243317 DASH$41,871 @ $360.42
7284172017-08-29 17:15:34 UTC+0.01807212 DASH116.15461461 DASH$41,865 @ $360.42
7284092017-08-29 17:08:45 UTC+0.01689997 DASH116.13654249 DASH$41,858 @ $360.42
7283962017-08-29 16:29:43 UTC+0.01781244 DASH116.11964252 DASH$41,945 @ $361.22
7283862017-08-29 16:09:41 UTC+0.01770635 DASH116.10183008 DASH$41,893 @ $360.83
7283832017-08-29 16:01:31 UTC+0.01499404 DASH116.08412373 DASH$41,887 @ $360.83
7283822017-08-29 16:00:43 UTC+0.01646162 DASH116.06912969 DASH$41,882 @ $360.83
7283592017-08-29 15:03:28 UTC+0.01682777 DASH116.05266807 DASH$41,603 @ $358.49
7283142017-08-29 13:03:55 UTC+0.02016663 DASH116.0358403 DASH$41,645 @ $358.9
7283062017-08-29 12:39:26 UTC+0.02154692 DASH116.01567367 DASH$41,614 @ $358.7
7282972017-08-29 12:27:53 UTC+0.02345481 DASH115.99412675 DASH$41,607 @ $358.7
7282572017-08-29 10:37:44 UTC+0.01525851 DASH115.97067194 DASH$41,656 @ $359.19
7282562017-08-29 10:35:50 UTC+0.01510012 DASH115.95541343 DASH$41,651 @ $359.19
7282552017-08-29 10:35:37 UTC+0.01434499 DASH115.94031331 DASH$41,645 @ $359.19
7282422017-08-29 10:02:36 UTC+0.01101427 DASH115.92596832 DASH$41,607 @ $358.91
7282322017-08-29 09:30:12 UTC+0.00976965 DASH115.91495405 DASH$41,603 @ $358.91
7282272017-08-29 09:15:40 UTC+0.00675894 DASH115.9051844 DASH$41,599 @ $358.91
7282202017-08-29 09:01:33 UTC+0.00688958 DASH115.89842546 DASH$41,730 @ $360.06
7282112017-08-29 08:38:50 UTC+0.01199954 DASH115.89153588 DASH$41,728 @ $360.06
7282102017-08-29 08:33:46 UTC+0.01266991 DASH115.87953634 DASH$41,723 @ $360.06
7282012017-08-29 08:05:04 UTC+0.01251213 DASH115.86686643 DASH$41,731 @ $360.16
7281972017-08-29 07:54:59 UTC+0.01167068 DASH115.8543543 DASH$41,726 @ $360.16
7281672017-08-29 06:46:20 UTC+0.01428581 DASH115.84268362 DASH$41,550 @ $358.67
7281612017-08-29 06:33:21 UTC+0.0113038 DASH115.82839781 DASH$41,545 @ $358.67
7281572017-08-29 06:26:54 UTC+0.01601937 DASH115.81709401 DASH$41,541 @ $358.67
7281412017-08-29 05:29:46 UTC+0.01386727 DASH115.80107464 DASH$41,734 @ $360.39
7281302017-08-29 04:42:35 UTC+0.01340411 DASH115.78720737 DASH$41,963 @ $362.41
7281092017-08-29 04:01:22 UTC+0.01650553 DASH115.77380326 DASH$41,876 @ $361.71
7281072017-08-29 03:56:51 UTC+0.01518942 DASH115.75729773 DASH$41,870 @ $361.71
7281022017-08-29 03:46:45 UTC+0.01964529 DASH115.74210831 DASH$41,865 @ $361.71
7280952017-08-29 03:24:35 UTC+0.01801472 DASH115.72246302 DASH$41,858 @ $361.71
7280932017-08-29 03:22:40 UTC+0.01754426 DASH115.7044483 DASH$41,851 @ $361.71
7280892017-08-29 03:17:27 UTC+0.01876581 DASH115.68690404 DASH$41,845 @ $361.71
7280722017-08-29 02:25:44 UTC+0.0153561 DASH115.66813823 DASH$42,012 @ $363.21
7280602017-08-29 02:03:31 UTC+0.0154354 DASH115.65278213 DASH$41,910 @ $362.38
7280242017-08-29 00:32:16 UTC+0.00935751 DASH115.63734673 DASH$41,841 @ $361.83
7280112017-08-28 23:52:42 UTC+0.00808969 DASH115.62798922 DASH$41,637 @ $360.09
7280022017-08-28 23:33:28 UTC+0.00839166 DASH115.61989953 DASH$41,634 @ $360.09
7279972017-08-28 23:14:04 UTC+0.00949315 DASH115.61150787 DASH$41,631 @ $360.09
7279842017-08-28 22:43:35 UTC+0.00762882 DASH115.60201472 DASH$41,150 @ $355.96
7279832017-08-28 22:39:56 UTC+0.00790782 DASH115.5943859 DASH$41,147 @ $355.96
7279812017-08-28 22:35:12 UTC+0.0077474 DASH115.58647808 DASH$41,144 @ $355.96
7279432017-08-28 20:59:59 UTC+0.01168658 DASH115.57873068 DASH$41,338 @ $357.67
7279382017-08-28 20:48:36 UTC+0.01213738 DASH115.5670441 DASH$41,334 @ $357.67
7279052017-08-28 19:15:46 UTC+0.01743222 DASH115.55490672 DASH$41,053 @ $355.26
7278832017-08-28 18:27:07 UTC+0.02230464 DASH115.5374745 DASH$41,266 @ $357.17
7278762017-08-28 18:05:22 UTC+0.02665702 DASH115.51516986 DASH$41,258 @ $357.17
7278722017-08-28 17:43:42 UTC+0.02580021 DASH115.48851284 DASH$41,001 @ $355.02
7278712017-08-28 17:40:45 UTC+0.02643659 DASH115.46271263 DASH$40,992 @ $355.02
7278702017-08-28 17:40:35 UTC+0.02554185 DASH115.43627604 DASH$40,982 @ $355.02
7278622017-08-28 17:19:03 UTC+0.02238479 DASH115.41073419 DASH$40,973 @ $355.02
7278592017-08-28 17:14:30 UTC+0.02195906 DASH115.3883494 DASH$40,965 @ $355.02
7277452017-08-28 12:20:34 UTC+0.00439748 DASH115.36639034 DASH$41,113 @ $356.37
7277422017-08-28 12:00:46 UTC+0.00377732 DASH115.36199286 DASH$41,115 @ $356.4
7277402017-08-28 11:55:47 UTC+0.00381702 DASH115.35821554 DASH$41,114 @ $356.4
7277302017-08-28 11:37:01 UTC+0.00425357 DASH115.35439852 DASH$41,112 @ $356.4
7277242017-08-28 11:19:04 UTC+0.00398696 DASH115.35014495 DASH$41,111 @ $356.4
7277052017-08-28 10:26:16 UTC+0.00600077 DASH115.34615799 DASH$41,027 @ $355.68
7277042017-08-28 10:22:29 UTC+0.00784573 DASH115.34015722 DASH$41,025 @ $355.68
7276772017-08-28 09:13:02 UTC+0.00917052 DASH115.33231149 DASH$41,102 @ $356.38
7276752017-08-28 09:07:31 UTC+0.0091066 DASH115.32314097 DASH$41,311 @ $358.22
7276652017-08-28 08:38:55 UTC+0.0102102 DASH115.31403437 DASH$41,308 @ $358.22
7276642017-08-28 08:37:08 UTC+0.01007156 DASH115.30382417 DASH$41,304 @ $358.22
7276502017-08-28 08:04:04 UTC+0.01007721 DASH115.29375261 DASH$41,407 @ $359.15
7275862017-08-28 05:12:28 UTC+0.01020596 DASH115.2836754 DASH$41,447 @ $359.52
7275632017-08-28 04:21:54 UTC+0.00761337 DASH115.27346944 DASH$41,768 @ $362.34
7275602017-08-28 04:13:30 UTC+0.00891143 DASH115.26585607 DASH$41,765 @ $362.34
7275562017-08-28 04:00:15 UTC+0.00927418 DASH115.25694464 DASH$41,811 @ $362.76
7275392017-08-28 03:16:11 UTC+0.01062594 DASH115.24767046 DASH$41,807 @ $362.76
7275222017-08-28 02:29:08 UTC+0.01738428 DASH115.23704452 DASH$42,047 @ $364.87
7275212017-08-28 02:27:28 UTC+0.01684916 DASH115.21966024 DASH$42,040 @ $364.87
7275032017-08-28 01:28:10 UTC+0.01786038 DASH115.20281108 DASH$42,128 @ $365.69
7274972017-08-28 01:18:26 UTC+0.01808512 DASH115.1849507 DASH$42,122 @ $365.69
7274602017-08-27 23:36:26 UTC+0.01976142 DASH115.16686558 DASH$41,563 @ $360.89
7274322017-08-27 22:37:50 UTC+0.02218455 DASH115.14710416 DASH$42,405 @ $368.27
7274302017-08-27 22:33:21 UTC+0.02208588 DASH115.12491961 DASH$42,397 @ $368.27
7274262017-08-27 22:10:13 UTC+0.01956291 DASH115.10283373 DASH$42,389 @ $368.27
7274082017-08-27 21:27:45 UTC+0.01599205 DASH115.08327082 DASH$41,440 @ $360.08
7273912017-08-27 20:51:57 UTC+0.02063697 DASH115.06727877 DASH$41,254 @ $358.52
7273902017-08-27 20:48:25 UTC+0.02022645 DASH115.0466418 DASH$41,247 @ $358.52
7273842017-08-27 20:36:37 UTC+0.02095233 DASH115.02641535 DASH$41,239 @ $358.52
7273832017-08-27 20:36:10 UTC+0.01955514 DASH115.00546302 DASH$41,232 @ $358.52
7273802017-08-27 20:27:03 UTC+0.0204956 DASH114.98590788 DASH$41,225 @ $358.52
7273742017-08-27 20:01:38 UTC+0.01792562 DASH114.96541228 DASH$41,584 @ $361.71
7273732017-08-27 19:59:57 UTC+0.01555679 DASH114.94748666 DASH$41,578 @ $361.71
7273372017-08-27 18:24:16 UTC+0.01219797 DASH114.93192987 DASH$41,841 @ $364.05
7273182017-08-27 17:33:34 UTC+0.01670128 DASH114.9197319 DASH$41,976 @ $365.27
7273142017-08-27 17:22:19 UTC+0.01382253 DASH114.90303062 DASH$41,970 @ $365.27
7272942017-08-27 16:30:13 UTC+0.01299122 DASH114.88920809 DASH$41,715 @ $363.09
7272802017-08-27 15:59:10 UTC+0.01452059 DASH114.87621687 DASH$41,883 @ $364.59
7272792017-08-27 15:49:29 UTC+0.01270692 DASH114.86169628 DASH$41,878 @ $364.59
7272692017-08-27 15:26:30 UTC+0.01486451 DASH114.84898936 DASH$41,873 @ $364.59
7272682017-08-27 15:25:50 UTC+0.0149927 DASH114.83412485 DASH$41,868 @ $364.59
7272602017-08-27 14:57:36 UTC+0.01332457 DASH114.81913215 DASH$41,854 @ $364.52
7272512017-08-27 14:26:10 UTC+0.01534522 DASH114.80580758 DASH$41,849 @ $364.52
7272452017-08-27 14:07:23 UTC+0.01468228 DASH114.79046236 DASH$41,844 @ $364.52
7272412017-08-27 13:59:35 UTC+0.01476945 DASH114.77578008 DASH$42,498 @ $370.27
7272322017-08-27 13:50:14 UTC+0.01817188 DASH114.76101063 DASH$42,492 @ $370.27
7272202017-08-27 13:30:40 UTC+0.01356853 DASH114.74283875 DASH$42,486 @ $370.27
7272012017-08-27 12:24:13 UTC+0.0101873 DASH114.72927022 DASH$42,643 @ $371.69
7271872017-08-27 12:02:19 UTC+0.00893841 DASH114.71908292 DASH$42,911 @ $374.06
7271672017-08-27 10:56:49 UTC+0.01040172 DASH114.71014451 DASH$43,349 @ $377.9
7271582017-08-27 10:21:48 UTC+0.00824748 DASH114.69974279 DASH$43,345 @ $377.9
7271552017-08-27 10:12:30 UTC+0.0085516 DASH114.69149531 DASH$43,342 @ $377.9
7271132017-08-27 08:35:01 UTC+0.01138247 DASH114.68294371 DASH$44,780 @ $390.47
7270982017-08-27 07:56:24 UTC+0.01055613 DASH114.67156124 DASH$43,850 @ $382.4
7270932017-08-27 07:49:24 UTC+0.00920296 DASH114.66100511 DASH$43,846 @ $382.4
7270802017-08-27 07:00:07 UTC+0.0075087 DASH114.65180215 DASH$43,333 @ $377.95
7270782017-08-27 06:55:21 UTC+0.00910643 DASH114.64429345 DASH$43,330 @ $377.95
7270622017-08-27 06:24:01 UTC+0.01100381 DASH114.63518702 DASH$43,327 @ $377.95
7270582017-08-27 06:19:05 UTC+0.0121629 DASH114.62418321 DASH$43,322 @ $377.95
7270472017-08-27 05:42:33 UTC+0.00761352 DASH114.61202031 DASH$42,865 @ $374
7270452017-08-27 05:38:47 UTC+0.00784946 DASH114.60440679 DASH$42,863 @ $374
7270442017-08-27 05:37:26 UTC+0.00810304 DASH114.59655733 DASH$42,860 @ $374
7270322017-08-27 04:55:47 UTC+0.00957076 DASH114.58845429 DASH$42,638 @ $372.1
7270292017-08-27 04:49:31 UTC+0.01052045 DASH114.57888353 DASH$42,635 @ $372.1
7270272017-08-27 04:46:20 UTC+0.0094987 DASH114.56836308 DASH$42,631 @ $372.1
7270182017-08-27 04:13:32 UTC+0.00994399 DASH114.55886438 DASH$42,627 @ $372.1
7270162017-08-27 04:09:32 UTC+0.0106607 DASH114.54892039 DASH$42,624 @ $372.1
7269872017-08-27 03:11:18 UTC+0.0073962 DASH114.53825969 DASH$43,373 @ $378.67
7269422017-08-27 01:23:42 UTC+0.01302076 DASH114.53086349 DASH$44,104 @ $385.08
7269372017-08-27 01:07:24 UTC+0.01152484 DASH114.51784273 DASH$44,099 @ $385.08
7269292017-08-27 00:43:26 UTC+0.01298083 DASH114.50631789 DASH$43,613 @ $380.88
7269192017-08-27 00:02:16 UTC+0.01245389 DASH114.49333706 DASH$45,023 @ $393.24
7269172017-08-26 23:59:06 UTC+0.01098124 DASH114.48088317 DASH$45,018 @ $393.24
7269102017-08-26 23:41:05 UTC+0.01348691 DASH114.46990193 DASH$45,014 @ $393.24
7268712017-08-26 22:04:42 UTC+0.01486742 DASH114.45641502 DASH$44,599 @ $389.66
7268412017-08-26 20:38:48 UTC+0.01461601 DASH114.4415476 DASH$42,937 @ $375.19
7268402017-08-26 20:38:08 UTC+0.01477418 DASH114.42693159 DASH$42,932 @ $375.19
7268362017-08-26 20:31:13 UTC+0.01472536 DASH114.41215741 DASH$42,926 @ $375.19
7268302017-08-26 20:17:36 UTC+0.01536722 DASH114.39743205 DASH$42,921 @ $375.19
7268182017-08-26 19:42:38 UTC+0.01091293 DASH114.38206483 DASH$42,904 @ $375.09
7267792017-08-26 18:05:03 UTC+0.01114095 DASH114.3711519 DASH$42,851 @ $374.67
7267702017-08-26 17:41:56 UTC+0.01267133 DASH114.36001095 DASH$42,847 @ $374.67
7267582017-08-26 16:58:11 UTC+0.00718565 DASH114.34733962 DASH$42,094 @ $368.12
7267572017-08-26 16:55:33 UTC+0.00903705 DASH114.34015397 DASH$42,091 @ $368.12
7267492017-08-26 16:41:02 UTC+0.00837784 DASH114.33111692 DASH$42,088 @ $368.12
7267452017-08-26 16:35:24 UTC+0.00975338 DASH114.32273908 DASH$42,085 @ $368.12
7267372017-08-26 16:24:25 UTC+0.00902995 DASH114.3129857 DASH$42,081 @ $368.12
7267282017-08-26 15:49:24 UTC+0.00207872 DASH114.30395575 DASH$42,412 @ $371.04
7267232017-08-26 15:28:29 UTC+0.00900856 DASH114.30187703 DASH$42,411 @ $371.04
7267212017-08-26 15:16:37 UTC+0.00870221 DASH114.29286847 DASH$42,408 @ $371.04
7267032017-08-26 14:36:57 UTC+0.00673159 DASH114.28416626 DASH$43,234 @ $378.3
7266992017-08-26 14:29:28 UTC+0.00702008 DASH114.27743467 DASH$43,231 @ $378.3
7266812017-08-26 13:40:23 UTC+0.01054894 DASH114.27041459 DASH$42,426 @ $371.27
7266692017-08-26 13:07:47 UTC+0.01144116 DASH114.25986565 DASH$43,278 @ $378.76
7266502017-08-26 12:13:49 UTC+0.00974878 DASH114.24842449 DASH$43,273 @ $378.76
7266482017-08-26 12:07:40 UTC+0.01002978 DASH114.23867571 DASH$43,270 @ $378.76
7266392017-08-26 11:56:38 UTC+0.01064455 DASH114.22864593 DASH$40,036 @ $350.49
7266222017-08-26 11:01:06 UTC+0.01386793 DASH114.21800138 DASH$39,314 @ $344.2
7266042017-08-26 10:35:16 UTC+0.01473677 DASH114.20413345 DASH$39,309 @ $344.2
7265942017-08-26 09:55:15 UTC+0.01480053 DASH114.18939668 DASH$39,297 @ $344.14
7265842017-08-26 09:32:07 UTC+0.01527179 DASH114.17459615 DASH$39,292 @ $344.14
7265672017-08-26 08:32:50 UTC+0.01716551 DASH114.15932436 DASH$38,941 @ $341.11
7265622017-08-26 08:15:33 UTC+0.01239302 DASH114.14215885 DASH$38,936 @ $341.11
7265572017-08-26 08:11:45 UTC+0.01098566 DASH114.12976583 DASH$38,931 @ $341.11
7265262017-08-26 06:49:29 UTC+0.01485377 DASH114.11878017 DASH$39,268 @ $344.1
7265242017-08-26 06:43:20 UTC+0.01638673 DASH114.1039264 DASH$39,263 @ $344.1
7265112017-08-26 05:59:30 UTC+0.01409164 DASH114.08753967 DASH$38,798 @ $340.08
7265042017-08-26 05:48:08 UTC+0.01813996 DASH114.07344803 DASH$38,794 @ $340.08
7265022017-08-26 05:43:58 UTC+0.01720442 DASH114.05530807 DASH$38,787 @ $340.08
7264902017-08-26 05:20:54 UTC+0.01724697 DASH114.03810365 DASH$38,782 @ $340.08
7264672017-08-26 04:27:57 UTC+0.01829797 DASH114.02085668 DASH$37,527 @ $329.12
7264552017-08-26 03:46:36 UTC+0.01816816 DASH114.00255871 DASH$37,167 @ $326.02
7264462017-08-26 03:28:57 UTC+0.01972829 DASH113.98439055 DASH$37,161 @ $326.02
7264332017-08-26 02:50:42 UTC+0.01754895 DASH113.96466226 DASH$36,999 @ $324.65
7264282017-08-26 02:37:33 UTC+0.01464822 DASH113.94711331 DASH$36,993 @ $324.65
7264132017-08-26 02:07:48 UTC+0.01532858 DASH113.93246509 DASH$36,989 @ $324.65
7264062017-08-26 01:42:03 UTC+0.01515329 DASH113.91713651 DASH$36,220 @ $317.95
7263742017-08-26 00:02:11 UTC+0.00606092 DASH113.90198322 DASH$36,047 @ $316.47
7263642017-08-25 23:37:37 UTC+0.00484121 DASH113.8959223 DASH$36,045 @ $316.47
7263632017-08-25 23:35:16 UTC+0.00503203 DASH113.89108109 DASH$36,043 @ $316.47
7263402017-08-25 22:45:14 UTC+0.0041113 DASH113.88604906 DASH$35,937 @ $315.55
7262892017-08-25 20:32:47 UTC+0.00787763 DASH113.88193776 DASH$35,908 @ $315.31
7262822017-08-25 20:14:47 UTC+0.0083869 DASH113.87406013 DASH$35,905 @ $315.31
7262782017-08-25 20:05:03 UTC+0.01064335 DASH113.86567323 DASH$35,902 @ $315.31
7262702017-08-25 19:19:49 UTC+0.01130006 DASH113.85502988 DASH$35,806 @ $314.49
7262672017-08-25 19:08:37 UTC+0.0123981 DASH113.84372982 DASH$35,802 @ $314.49
7262632017-08-25 19:05:55 UTC+0.01060641 DASH113.83133172 DASH$35,901 @ $315.38
7262362017-08-25 18:12:06 UTC+0.00862745 DASH113.82072531 DASH$35,897 @ $315.38
7262282017-08-25 17:49:32 UTC+0.01047421 DASH113.81209786 DASH$35,998 @ $316.29
7262152017-08-25 17:14:37 UTC+0.01036184 DASH113.80162365 DASH$35,995 @ $316.29
7261692017-08-25 14:59:57 UTC+0.01625957 DASH113.79126181 DASH$35,996 @ $316.33
7261622017-08-25 14:50:01 UTC+0.01696214 DASH113.77500224 DASH$35,990 @ $316.33
7261562017-08-25 14:35:47 UTC+0.01927729 DASH113.7580401 DASH$35,985 @ $316.33
7261392017-08-25 14:01:40 UTC+0.01729023 DASH113.73876281 DASH$35,854 @ $315.23
7261222017-08-25 13:06:02 UTC+0.01840187 DASH113.72147258 DASH$35,849 @ $315.23
7261152017-08-25 12:56:15 UTC+0.01720975 DASH113.70307071 DASH$35,729 @ $314.23
7261132017-08-25 12:54:50 UTC+0.01899842 DASH113.68586096 DASH$35,723 @ $314.23
7261112017-08-25 12:51:25 UTC+0.01927312 DASH113.66686254 DASH$35,717 @ $314.23
7261092017-08-25 12:46:13 UTC+0.01908723 DASH113.64758942 DASH$35,711 @ $314.23
7261062017-08-25 12:36:42 UTC+0.02043615 DASH113.62850219 DASH$35,705 @ $314.23
7260992017-08-25 12:04:22 UTC+0.01499625 DASH113.60806604 DASH$35,774 @ $314.89
7260832017-08-25 11:35:33 UTC+0.01715473 DASH113.59306979 DASH$35,770 @ $314.89
7260742017-08-25 11:10:46 UTC+0.02058266 DASH113.57591506 DASH$35,867 @ $315.8
7260192017-08-25 08:37:14 UTC+0.01550665 DASH113.5553324 DASH$36,072 @ $317.66
7260072017-08-25 08:14:12 UTC+0.01541837 DASH113.53982575 DASH$36,067 @ $317.66
7260032017-08-25 08:02:42 UTC+0.01649774 DASH113.52440738 DASH$36,102 @ $318.01
7259862017-08-25 07:18:58 UTC+0.01614429 DASH113.50790964 DASH$36,096 @ $318.01
7259832017-08-25 07:09:07 UTC+0.01506006 DASH113.49176535 DASH$36,091 @ $318.01
7259782017-08-25 07:03:56 UTC+0.01345006 DASH113.47670529 DASH$35,783 @ $315.33
7259602017-08-25 06:08:18 UTC+0.01314051 DASH113.46325523 DASH$35,542 @ $313.25
7259572017-08-25 06:04:12 UTC+0.01340142 DASH113.45011472 DASH$35,538 @ $313.25
7259522017-08-25 06:01:02 UTC+0.01304067 DASH113.4367133 DASH$35,534 @ $313.25
7259432017-08-25 05:48:49 UTC+0.0124358 DASH113.42367263 DASH$35,530 @ $313.25
7259382017-08-25 05:16:23 UTC+0.01504791 DASH113.41123683 DASH$35,526 @ $313.25
7259362017-08-25 05:14:28 UTC+0.01549848 DASH113.39618892 DASH$35,521 @ $313.25
7259322017-08-25 04:53:52 UTC+0.01421939 DASH113.38069044 DASH$35,589 @ $313.89
7259272017-08-25 04:44:27 UTC+0.01449823 DASH113.36647105 DASH$35,585 @ $313.89
7259122017-08-25 03:52:10 UTC+0.01005381 DASH113.35197282 DASH$35,679 @ $314.76
7259082017-08-25 03:46:24 UTC+0.01030032 DASH113.34191901 DASH$35,676 @ $314.76
7258662017-08-25 01:53:47 UTC+0.00891869 DASH113.33161869 DASH$35,292 @ $311.4
7258582017-08-25 01:26:40 UTC+0.00853695 DASH113.3227 DASH$35,289 @ $311.4
7258482017-08-25 01:12:02 UTC+0.0096991 DASH113.31416305 DASH$35,286 @ $311.4
7258442017-08-25 01:05:43 UTC+0.00896852 DASH113.30446395 DASH$35,221 @ $310.85
7258392017-08-25 01:01:27 UTC+0.00935371 DASH113.29549543 DASH$35,218 @ $310.85
7258312017-08-25 00:46:19 UTC+0.00952119 DASH113.28614172 DASH$35,215 @ $310.85
7258282017-08-25 00:25:03 UTC+0.00495888 DASH113.27662053 DASH$35,212 @ $310.85
7258192017-08-24 23:46:04 UTC+0.00719842 DASH113.27166165 DASH$35,740 @ $315.52
7258122017-08-24 23:27:23 UTC+0.00859587 DASH113.26446323 DASH$35,737 @ $315.52
7257962017-08-24 22:58:28 UTC+0.01037747 DASH113.25586736 DASH$34,626 @ $305.73
7257942017-08-24 22:54:43 UTC+0.01135312 DASH113.24548989 DASH$34,623 @ $305.73
7257672017-08-24 21:32:10 UTC+0.00996592 DASH113.23413677 DASH$34,497 @ $304.65
7257492017-08-24 20:58:22 UTC+0.00647447 DASH113.22417085 DASH$34,209 @ $302.13
7257122017-08-24 19:23:59 UTC+0.01120321 DASH113.21769638 DASH$34,347 @ $303.37
7257092017-08-24 19:13:01 UTC+0.01171932 DASH113.20649317 DASH$34,344 @ $303.37
7257032017-08-24 18:58:57 UTC+0.01033059 DASH113.19477385 DASH$34,344 @ $303.4
7256842017-08-24 17:52:59 UTC+0.01466908 DASH113.18444326 DASH$34,224 @ $302.38
7256592017-08-24 16:50:47 UTC+0.01800476 DASH113.16977418 DASH$34,237 @ $302.53
7256452017-08-24 16:13:56 UTC+0.01810951 DASH113.15176942 DASH$34,232 @ $302.53
7256222017-08-24 15:08:27 UTC+0.01947227 DASH113.13365991 DASH$34,463 @ $304.62
7256142017-08-24 14:53:30 UTC+0.01320374 DASH113.11418764 DASH$34,536 @ $305.32
7256092017-08-24 14:47:36 UTC+0.01633429 DASH113.1009839 DASH$34,531 @ $305.32
7256022017-08-24 14:26:47 UTC+0.01445971 DASH113.08464961 DASH$34,526 @ $305.32
7255532017-08-24 12:19:32 UTC+0.01566842 DASH113.0701899 DASH$33,663 @ $297.72
7255272017-08-24 11:17:42 UTC+0.01208862 DASH113.05452148 DASH$33,489 @ $296.22
7255212017-08-24 10:49:22 UTC+0.01300436 DASH113.04243286 DASH$33,479 @ $296.16
7255152017-08-24 10:29:06 UTC+0.04979313 DASH113.0294285 DASH$33,475 @ $296.16
7254802017-08-24 09:08:02 UTC+0.01285943 DASH112.97963537 DASH$33,435 @ $295.94
7254602017-08-24 08:12:08 UTC+0.01024811 DASH112.96677594 DASH$33,524 @ $296.76
7254582017-08-24 08:06:29 UTC+0.01234568 DASH112.95652783 DASH$33,521 @ $296.76
7254572017-08-24 08:02:26 UTC+0.01260676 DASH112.94418215 DASH$33,544 @ $296.99
7254482017-08-24 07:50:10 UTC+0.01192777 DASH112.93157539 DASH$33,540 @ $296.99
7254102017-08-24 05:54:46 UTC+0.0105372 DASH112.91964762 DASH$33,175 @ $293.8
7253922017-08-24 05:07:50 UTC+0.01259934 DASH112.90911042 DASH$33,172 @ $293.8
7253762017-08-24 04:40:25 UTC+0.01058502 DASH112.89651108 DASH$33,238 @ $294.41
7253522017-08-24 03:39:18 UTC+0.01020962 DASH112.88592606 DASH$33,148 @ $293.64
7253072017-08-24 01:25:44 UTC+0.01555845 DASH112.87571644 DASH$33,232 @ $294.41
7253032017-08-24 01:10:57 UTC+0.01586842 DASH112.86015799 DASH$33,228 @ $294.41
7252882017-08-24 00:39:43 UTC+0.01432656 DASH112.84428957 DASH$33,065 @ $293.02
7252672017-08-23 23:28:46 UTC+0.01422429 DASH112.82996301 DASH$33,124 @ $293.57
7252632017-08-23 23:24:45 UTC+0.01351635 DASH112.81573872 DASH$33,119 @ $293.57
7252592017-08-23 23:14:42 UTC+0.01618143 DASH112.80222237 DASH$33,115 @ $293.57
7252452017-08-23 22:30:00 UTC+0.00938936 DASH112.78604094 DASH$33,088 @ $293.37
7252332017-08-23 21:59:01 UTC+0.00875773 DASH112.77665158 DASH$32,894 @ $291.67
7252102017-08-23 20:57:39 UTC+0.00850473 DASH112.76789385 DASH$32,819 @ $291.03
7252072017-08-23 20:43:31 UTC+0.00907926 DASH112.75938912 DASH$32,817 @ $291.03
7251732017-08-23 19:14:14 UTC+0.0077805 DASH112.75030986 DASH$32,642 @ $289.51
7251582017-08-23 18:45:51 UTC+0.00770815 DASH112.74252936 DASH$33,183 @ $294.32
7251512017-08-23 18:27:46 UTC+0.00692973 DASH112.73482121 DASH$33,181 @ $294.32
7251282017-08-23 17:29:46 UTC+0.00545128 DASH112.72789148 DASH$33,167 @ $294.22
7251012017-08-23 16:37:16 UTC+0.00845099 DASH112.7224402 DASH$33,267 @ $295.13
7250682017-08-23 15:15:37 UTC+0.00947766 DASH112.71398921 DASH$33,352 @ $295.9
7250582017-08-23 14:47:38 UTC+0.00903918 DASH112.70451155 DASH$32,982 @ $292.64
7250372017-08-23 13:32:16 UTC+0.00953393 DASH112.69547237 DASH$32,914 @ $292.07
7250162017-08-23 12:43:38 UTC+0.01231971 DASH112.68593844 DASH$32,969 @ $292.57
7250122017-08-23 12:31:13 UTC+0.01443135 DASH112.67361873 DASH$32,965 @ $292.57
7250032017-08-23 12:02:01 UTC+0.01705175 DASH112.65918738 DASH$33,201 @ $294.7
7250022017-08-23 11:59:44 UTC+0.01684524 DASH112.64213563 DASH$33,196 @ $294.7
7249692017-08-23 10:42:22 UTC+0.01944371 DASH112.62529039 DASH$33,221 @ $294.97
7249322017-08-23 09:14:58 UTC+0.0175719 DASH112.60584668 DASH$33,446 @ $297.02
7249302017-08-23 09:06:57 UTC+0.01976075 DASH112.58827478 DASH$33,418 @ $296.82
7249292017-08-23 08:52:35 UTC+0.02117133 DASH112.56851403 DASH$33,412 @ $296.82
7249022017-08-23 07:52:47 UTC+0.01991956 DASH112.5473427 DASH$33,190 @ $294.9
7249002017-08-23 07:42:10 UTC+0.01713787 DASH112.52742314 DASH$33,184 @ $294.9
7248882017-08-23 07:15:42 UTC+0.01968255 DASH112.51028527 DASH$33,179 @ $294.9
7248842017-08-23 07:10:05 UTC+0.01990471 DASH112.49060272 DASH$33,173 @ $294.9
7248832017-08-23 07:06:03 UTC+0.01638579 DASH112.47069801 DASH$33,167 @ $294.9
7248682017-08-23 06:17:25 UTC+0.02006981 DASH112.45431222 DASH$33,280 @ $295.94
7248642017-08-23 06:02:32 UTC+0.01487972 DASH112.43424241 DASH$33,080 @ $294.22
7248532017-08-23 05:30:19 UTC+0.01614808 DASH112.41936269 DASH$33,075 @ $294.22
7248472017-08-23 05:18:48 UTC+0.01601128 DASH112.40321461 DASH$33,071 @ $294.22
7248332017-08-23 04:40:30 UTC+0.01990466 DASH112.38720333 DASH$32,797 @ $291.82
7248202017-08-23 04:00:35 UTC+0.01535494 DASH112.36729867 DASH$32,807 @ $291.96
7248172017-08-23 03:46:36 UTC+0.01287339 DASH112.35194373 DASH$32,802 @ $291.96
7248122017-08-23 03:34:07 UTC+0.01369758 DASH112.33907034 DASH$32,799 @ $291.96
7248062017-08-23 03:20:18 UTC+0.01481206 DASH112.32537276 DASH$32,795 @ $291.96
7248022017-08-23 03:09:10 UTC+0.01374317 DASH112.3105607 DASH$32,790 @ $291.96
7247912017-08-23 02:40:36 UTC+0.01472566 DASH112.29681753 DASH$32,882 @ $292.81
7247782017-08-23 02:13:49 UTC+0.01554907 DASH112.28209187 DASH$32,877 @ $292.81
7247762017-08-23 02:06:08 UTC+0.01347776 DASH112.2665428 DASH$32,873 @ $292.81
7247592017-08-23 01:25:38 UTC+0.01074805 DASH112.25306504 DASH$33,143 @ $295.25
7247342017-08-23 00:17:00 UTC+0.01109284 DASH112.24231699 DASH$33,209 @ $295.87
7247012017-08-22 23:00:51 UTC+0.00931536 DASH112.23122415 DASH$32,838 @ $292.59
7246922017-08-22 22:23:48 UTC+0.00746371 DASH112.22190879 DASH$32,835 @ $292.59
7246842017-08-22 22:06:18 UTC+0.00641975 DASH112.21444508 DASH$32,833 @ $292.59
7246772017-08-22 21:53:40 UTC+0.00410491 DASH112.20802533 DASH$32,440 @ $289.11
7246682017-08-22 21:34:35 UTC+0.00456317 DASH112.20392042 DASH$32,439 @ $289.11
7246552017-08-22 20:52:01 UTC+0.00948376 DASH112.19935725 DASH$32,402 @ $288.79
7246372017-08-22 20:05:50 UTC+0.00619405 DASH112.18987349 DASH$32,232 @ $287.3
7246332017-08-22 20:02:44 UTC+0.00496737 DASH112.18367944 DASH$32,231 @ $287.3
7246222017-08-22 19:38:54 UTC+0.00739094 DASH112.17871207 DASH$32,229 @ $287.3
7246162017-08-22 19:20:17 UTC+0.00766232 DASH112.17132113 DASH$32,227 @ $287.3
7246102017-08-22 19:04:46 UTC+0.00963182 DASH112.16365881 DASH$32,717 @ $291.69
7245982017-08-22 18:26:12 UTC+0.01214092 DASH112.15402699 DASH$32,714 @ $291.69
7245922017-08-22 17:53:04 UTC+0.01368723 DASH112.14188607 DASH$32,755 @ $292.09
7245802017-08-22 17:30:54 UTC+0.01027034 DASH112.12819884 DASH$32,751 @ $292.09
7245702017-08-22 17:12:44 UTC+0.01095858 DASH112.1179285 DASH$32,748 @ $292.09
7245592017-08-22 16:37:09 UTC+0.01082676 DASH112.10696992 DASH$32,593 @ $290.73
7245442017-08-22 16:00:42 UTC+0.0117624 DASH112.09614316 DASH$32,833 @ $292.9
7245372017-08-22 15:45:25 UTC+0.01352882 DASH112.08438076 DASH$32,830 @ $292.9
7245312017-08-22 15:33:26 UTC+0.01370044 DASH112.07085194 DASH$32,826 @ $292.9
7245212017-08-22 15:10:55 UTC+0.01769602 DASH112.0571515 DASH$32,822 @ $292.9
7245202017-08-22 15:01:09 UTC+0.01608511 DASH112.03945548 DASH$32,913 @ $293.76
7245102017-08-22 14:32:15 UTC+0.01869865 DASH112.02337037 DASH$32,908 @ $293.76
7245082017-08-22 14:31:30 UTC+0.01778245 DASH112.00467172 DASH$32,903 @ $293.76
7244622017-08-22 12:43:33 UTC+0.01821403 DASH111.98688927 DASH$31,467 @ $280.99
7244492017-08-22 12:07:42 UTC+0.01669386 DASH111.96867524 DASH$31,528 @ $281.58
7244392017-08-22 11:27:50 UTC+0.01416608 DASH111.95198138 DASH$31,524 @ $281.58
7244242017-08-22 11:05:29 UTC+0.01752009 DASH111.9378153 DASH$31,426 @ $280.75
7244082017-08-22 10:03:17 UTC+0.01487954 DASH111.92029521 DASH$31,421 @ $280.75
7244062017-08-22 10:02:53 UTC+0.01488913 DASH111.90541567 DASH$31,417 @ $280.75
7243962017-08-22 09:36:45 UTC+0.00891426 DASH111.89052654 DASH$31,615 @ $282.55
7243922017-08-22 09:24:26 UTC+0.00905543 DASH111.88161228 DASH$31,612 @ $282.55
7243822017-08-22 09:04:57 UTC+0.00838501 DASH111.87255685 DASH$31,610 @ $282.55
7243502017-08-22 07:44:49 UTC+0.00805919 DASH111.86417184 DASH$30,589 @ $273.45
7243412017-08-22 07:16:20 UTC+0.00633391 DASH111.85611265 DASH$30,587 @ $273.45
7243242017-08-22 06:38:09 UTC+0.00667324 DASH111.84977874 DASH$30,093 @ $269.05
7242912017-08-22 05:13:49 UTC+0.0088621 DASH111.8431055 DASH$30,329 @ $271.18
7242882017-08-22 05:07:23 UTC+0.00845802 DASH111.8342434 DASH$30,327 @ $271.18
7242832017-08-22 04:47:09 UTC+0.00736093 DASH111.82578538 DASH$29,930 @ $267.65
7242792017-08-22 04:39:18 UTC+0.00646463 DASH111.81842445 DASH$29,928 @ $267.65
7242762017-08-22 04:34:19 UTC+0.0066542 DASH111.81195982 DASH$29,927 @ $267.65
7242672017-08-22 04:09:40 UTC+0.00528721 DASH111.80530562 DASH$29,925 @ $267.65
7242632017-08-22 04:01:07 UTC+0.00540867 DASH111.80001841 DASH$30,257 @ $270.63
7242532017-08-22 03:21:48 UTC+0.00832725 DASH111.79460974 DASH$30,255 @ $270.63
7242292017-08-22 02:27:54 UTC+0.00762338 DASH111.78628249 DASH$31,095 @ $278.16
7242222017-08-22 02:04:35 UTC+0.00682752 DASH111.77865911 DASH$31,093 @ $278.16
7242042017-08-22 01:23:23 UTC+0.0077843 DASH111.77183159 DASH$31,237 @ $279.47
7241932017-08-22 00:47:09 UTC+0.00563893 DASH111.76404729 DASH$31,314 @ $280.18
7241842017-08-22 00:07:01 UTC+0.00447165 DASH111.75840836 DASH$31,312 @ $280.18
7241602017-08-21 23:20:49 UTC+0.00566197 DASH111.75393671 DASH$31,378 @ $280.78
7241502017-08-21 22:58:16 UTC+0.00283927 DASH111.74827474 DASH$31,107 @ $278.36
7241442017-08-21 22:44:44 UTC+0.00162129 DASH111.74543547 DASH$31,106 @ $278.36
7241142017-08-21 21:17:15 UTC+0.00306218 DASH111.74381418 DASH$31,435 @ $281.31
7241082017-08-21 21:03:23 UTC+0.00311631 DASH111.740752 DASH$31,439 @ $281.36
7241052017-08-21 20:48:37 UTC+0.00354138 DASH111.73763569 DASH$31,439 @ $281.36
7240952017-08-21 20:27:38 UTC+0.00347476 DASH111.73409431 DASH$31,438 @ $281.36
7240802017-08-21 19:54:59 UTC+0.00402287 DASH111.73061955 DASH$31,215 @ $279.38
7240652017-08-21 19:13:57 UTC+0.00494352 DASH111.72659668 DASH$31,214 @ $279.38
7240612017-08-21 19:01:50 UTC+0.00458265 DASH111.72165316 DASH$31,212 @ $279.38
7240472017-08-21 18:15:22 UTC+0.00574141 DASH111.71707051 DASH$31,331 @ $280.45
7240452017-08-21 18:06:20 UTC+0.00455518 DASH111.7113291 DASH$31,329 @ $280.45
7239962017-08-21 16:04:11 UTC+0.00592759 DASH111.70677392 DASH$31,467 @ $281.69
7239822017-08-21 15:30:25 UTC+0.00648719 DASH111.70084633 DASH$31,465 @ $281.69
7239662017-08-21 14:50:26 UTC+0.00785036 DASH111.69435914 DASH$31,602 @ $282.93
7239592017-08-21 14:25:37 UTC+0.00827074 DASH111.68650878 DASH$31,600 @ $282.93
7239562017-08-21 14:21:34 UTC+0.00821418 DASH111.67823804 DASH$31,598 @ $282.93
7239382017-08-21 13:48:00 UTC+0.00708417 DASH111.67002386 DASH$31,122 @ $278.7
7239212017-08-21 12:48:43 UTC+0.00957172 DASH111.66293969 DASH$31,989 @ $286.47
7239012017-08-21 12:05:17 UTC+0.01051158 DASH111.65336797 DASH$31,986 @ $286.47
7238972017-08-21 11:55:24 UTC+0.01048565 DASH111.64285639 DASH$32,197 @ $288.39
7238862017-08-21 11:22:23 UTC+0.01025368 DASH111.63237074 DASH$32,194 @ $288.39
7238682017-08-21 10:45:41 UTC+0.00903006 DASH111.62211706 DASH$32,127 @ $287.82
7238502017-08-21 09:34:01 UTC+0.0086179 DASH111.613087 DASH$32,312 @ $289.5
7238392017-08-21 09:17:27 UTC+0.0101647 DASH111.6044691 DASH$32,310 @ $289.5
7238332017-08-21 09:09:04 UTC+0.00960361 DASH111.5943044 DASH$32,307 @ $289.5
7238312017-08-21 09:08:18 UTC+0.01098753 DASH111.58470079 DASH$32,304 @ $289.5
7238272017-08-21 08:49:46 UTC+0.0102987 DASH111.57371326 DASH$32,454 @ $290.88
7238212017-08-21 08:31:14 UTC+0.00927343 DASH111.56341456 DASH$32,451 @ $290.88
7238192017-08-21 08:28:44 UTC+0.00972349 DASH111.55414113 DASH$32,449 @ $290.88
7238062017-08-21 08:04:33 UTC+0.00910609 DASH111.54441764 DASH$32,270 @ $289.3
7237662017-08-21 06:08:59 UTC+0.00813647 DASH111.53531155 DASH$32,018 @ $287.07
7237272017-08-21 04:15:10 UTC+0.00851417 DASH111.52717508 DASH$32,761 @ $293.74
7236952017-08-21 02:57:16 UTC+0.00790264 DASH111.51866091 DASH$33,194 @ $297.66
7236942017-08-21 02:56:36 UTC+0.00804911 DASH111.51075827 DASH$33,192 @ $297.66
7236542017-08-21 01:03:54 UTC+0.04279523 DASH111.50270916 DASH$32,704 @ $293.3
7236162017-08-20 23:23:57 UTC+0.00662339 DASH111.45991393 DASH$32,752 @ $293.84
7236142017-08-20 23:22:03 UTC+0.00652073 DASH111.45329054 DASH$32,750 @ $293.84
7236072017-08-20 23:07:40 UTC+0.00571204 DASH111.44676981 DASH$32,748 @ $293.84
7236062017-08-20 23:07:20 UTC+0.00576411 DASH111.44105777 DASH$32,746 @ $293.84
7235722017-08-20 21:44:44 UTC+0.00548247 DASH111.43529366 DASH$33,689 @ $302.32
7235672017-08-20 21:29:28 UTC+0.0073717 DASH111.42981119 DASH$33,687 @ $302.32
7235602017-08-20 21:06:18 UTC+0.00745658 DASH111.42243949 DASH$32,423 @ $290.99
7235582017-08-20 21:02:39 UTC+0.00737639 DASH111.41498291 DASH$32,421 @ $290.99
7235472017-08-20 20:23:25 UTC+0.00672863 DASH111.40760652 DASH$32,419 @ $290.99
7235382017-08-20 20:02:57 UTC+0.00705944 DASH111.40087789 DASH$32,622 @ $292.84
7235322017-08-20 19:43:50 UTC+0.00623969 DASH111.39381845 DASH$32,620 @ $292.84
7235282017-08-20 19:36:28 UTC+0.00733073 DASH111.38757876 DASH$32,618 @ $292.84
7235252017-08-20 19:30:22 UTC+0.00723427 DASH111.38024803 DASH$32,616 @ $292.84
7235102017-08-20 18:48:17 UTC+0.00665797 DASH111.37301376 DASH$32,237 @ $289.45
7235032017-08-20 18:31:00 UTC+0.00755805 DASH111.36635579 DASH$32,236 @ $289.45
7234962017-08-20 18:19:10 UTC+0.00759492 DASH111.35879774 DASH$32,233 @ $289.45
7234912017-08-20 18:12:50 UTC+0.00729583 DASH111.35120282 DASH$32,231 @ $289.45
7234282017-08-20 15:05:50 UTC+0.00938612 DASH111.34390699 DASH$32,390 @ $290.9
7234232017-08-20 14:54:10 UTC+0.00858443 DASH111.33452087 DASH$32,635 @ $293.12
7234002017-08-20 14:00:15 UTC+0.00825561 DASH111.32593644 DASH$32,964 @ $296.1
7233852017-08-20 13:22:00 UTC+0.00987011 DASH111.31768083 DASH$32,961 @ $296.1
7233652017-08-20 12:30:22 UTC+0.01150647 DASH111.30781072 DASH$33,197 @ $298.24
7233532017-08-20 12:03:54 UTC+0.01162775 DASH111.29630425 DASH$33,194 @ $298.24
7233422017-08-20 11:29:25 UTC+0.01082884 DASH111.2846765 DASH$33,308 @ $299.31
7233412017-08-20 11:28:59 UTC+0.01127639 DASH111.27384766 DASH$33,305 @ $299.31
7233362017-08-20 11:16:21 UTC+0.00923993 DASH111.26257127 DASH$33,302 @ $299.31
7233332017-08-20 11:10:38 UTC+0.00925729 DASH111.25333134 DASH$33,299 @ $299.31
7233192017-08-20 10:23:33 UTC+0.00955007 DASH111.24407405 DASH$33,347 @ $299.77
7233002017-08-20 09:49:05 UTC+0.01013868 DASH111.23452398 DASH$33,671 @ $302.7
7232972017-08-20 09:44:57 UTC+0.00975733 DASH111.2243853 DASH$33,668 @ $302.7
7232242017-08-20 06:20:29 UTC+0.00491419 DASH111.21462797 DASH$33,874 @ $304.58
7232152017-08-20 05:54:45 UTC+0.00727729 DASH111.20971378 DASH$34,012 @ $305.84
7232122017-08-20 05:49:02 UTC+0.00720516 DASH111.20243649 DASH$34,010 @ $305.84
7231922017-08-20 05:04:05 UTC+0.00792303 DASH111.19523133 DASH$34,631 @ $311.45
7231602017-08-20 03:36:23 UTC+0.00719502 DASH111.1873083 DASH$34,677 @ $311.88
7231502017-08-20 03:13:20 UTC+0.00710577 DASH111.18011328 DASH$34,674 @ $311.88
7231482017-08-20 03:03:05 UTC+0.00742174 DASH111.17300751 DASH$33,985 @ $305.69
7231472017-08-20 03:02:23 UTC+0.00713926 DASH111.16558577 DASH$33,983 @ $305.69
7231432017-08-20 02:51:42 UTC+0.007016 DASH111.15844651 DASH$33,980 @ $305.69
7231382017-08-20 02:36:57 UTC+0.00871358 DASH111.15143051 DASH$33,978 @ $305.69
7231222017-08-20 01:50:13 UTC+0.00815789 DASH111.14271693 DASH$34,560 @ $310.95
7231012017-08-20 01:09:42 UTC+0.01172183 DASH111.13455904 DASH$33,455 @ $301.03
7230962017-08-20 00:54:59 UTC+0.00857348 DASH111.12283721 DASH$33,452 @ $301.03
7230942017-08-20 00:49:47 UTC+0.00737038 DASH111.11426373 DASH$33,449 @ $301.03
7230922017-08-20 00:33:39 UTC+0.00682978 DASH111.10689335 DASH$33,447 @ $301.03
7230902017-08-20 00:30:31 UTC+0.006857 DASH111.10006357 DASH$33,445 @ $301.03
7230742017-08-19 23:53:05 UTC+0.00324678 DASH111.09320657 DASH$32,329 @ $291
7230642017-08-19 23:21:37 UTC+0.00717072 DASH111.08995979 DASH$32,328 @ $291
7230612017-08-19 23:18:02 UTC+0.00322179 DASH111.08278907 DASH$32,326 @ $291
7230372017-08-19 22:13:43 UTC+0.00889903 DASH111.07956728 DASH$33,111 @ $298.09
7230362017-08-19 22:04:11 UTC+0.00909454 DASH111.07066825 DASH$31,273 @ $281.56
7230042017-08-19 20:48:17 UTC+0.00880869 DASH111.06157371 DASH$30,678 @ $276.22
7229962017-08-19 20:20:46 UTC+0.01139484 DASH111.05276502 DASH$30,675 @ $276.22
7229882017-08-19 20:10:55 UTC+0.01196465 DASH111.04137018 DASH$30,672 @ $276.22
7229692017-08-19 19:08:39 UTC+0.01056401 DASH111.02940553 DASH$31,079 @ $279.92
7229682017-08-19 19:05:14 UTC+0.01064271 DASH111.01884152 DASH$31,076 @ $279.92
7229612017-08-19 18:49:50 UTC+0.01006518 DASH111.00819881 DASH$30,911 @ $278.45
7229442017-08-19 18:17:11 UTC+0.00998488 DASH110.99813363 DASH$30,908 @ $278.45
7229322017-08-19 17:44:44 UTC+0.00968229 DASH110.98814875 DASH$31,237 @ $281.45
7229282017-08-19 17:39:45 UTC+0.00805788 DASH110.97846646 DASH$31,234 @ $281.45
7229222017-08-19 17:24:59 UTC+0.0068513 DASH110.97040858 DASH$31,232 @ $281.45
7228782017-08-19 15:32:41 UTC+0.00934024 DASH110.96355728 DASH$34,451 @ $310.47
7228502017-08-19 14:15:02 UTC+0.00949042 DASH110.95421704 DASH$32,349 @ $291.56
7228472017-08-19 13:55:02 UTC+0.00938033 DASH110.94472662 DASH$28,036 @ $252.71
7228352017-08-19 13:21:12 UTC+0.00977122 DASH110.93534629 DASH$28,034 @ $252.71
7228212017-08-19 12:57:51 UTC+0.00946495 DASH110.92557507 DASH$26,971 @ $243.15
7228202017-08-19 12:54:08 UTC+0.00980013 DASH110.91611012 DASH$26,969 @ $243.15
7228142017-08-19 12:32:26 UTC+0.00900109 DASH110.90630999 DASH$26,966 @ $243.15
7228102017-08-19 12:27:15 UTC+0.00920565 DASH110.8973089 DASH$26,964 @ $243.15
7227772017-08-19 10:47:32 UTC+0.00759604 DASH110.88810325 DASH$25,454 @ $229.55
7227762017-08-19 10:44:18 UTC+0.00759803 DASH110.88050721 DASH$25,453 @ $229.55
7227712017-08-19 10:36:32 UTC+0.00825752 DASH110.87290918 DASH$25,451 @ $229.55
7227462017-08-19 09:35:32 UTC+0.00744805 DASH110.86465166 DASH$25,734 @ $232.12
7227432017-08-19 09:22:00 UTC+0.00780015 DASH110.85720361 DASH$25,732 @ $232.12
7227272017-08-19 08:24:19 UTC+0.00842036 DASH110.84940346 DASH$25,690 @ $231.76
7227252017-08-19 08:18:06 UTC+0.00816836 DASH110.8409831 DASH$25,688 @ $231.76
7227242017-08-19 08:17:17 UTC+0.00876218 DASH110.83281474 DASH$25,686 @ $231.76
7227232017-08-19 08:16:50 UTC+0.00942338 DASH110.82405256 DASH$25,684 @ $231.76
7227162017-08-19 08:02:00 UTC+0.00957019 DASH110.81462918 DASH$25,512 @ $230.22
7227062017-08-19 07:43:23 UTC+0.01081736 DASH110.80505899 DASH$25,510 @ $230.22
7227052017-08-19 07:42:57 UTC+0.01063955 DASH110.79424163 DASH$25,507 @ $230.22
7226992017-08-19 07:23:22 UTC+0.01085054 DASH110.78360208 DASH$25,505 @ $230.22
7226982017-08-19 07:22:42 UTC+0.01125792 DASH110.77275154 DASH$25,502 @ $230.22
7226932017-08-19 07:07:17 UTC+0.01041445 DASH110.76149362 DASH$25,500 @ $230.22
7226902017-08-19 07:04:51 UTC+0.01066201 DASH110.75107917 DASH$25,497 @ $230.22
7226622017-08-19 05:50:26 UTC+0.01024037 DASH110.74041716 DASH$25,563 @ $230.84
7226612017-08-19 05:48:08 UTC+0.0098993 DASH110.73017679 DASH$25,561 @ $230.84
7226442017-08-19 05:16:44 UTC+0.01034721 DASH110.72027749 DASH$25,559 @ $230.84
7226422017-08-19 05:11:49 UTC+0.01061267 DASH110.70993028 DASH$25,556 @ $230.84
7226412017-08-19 05:09:05 UTC+0.01046174 DASH110.69931761 DASH$25,554 @ $230.84
7226062017-08-19 03:22:32 UTC+0.00789899 DASH110.68885587 DASH$25,628 @ $231.53
7225852017-08-19 02:27:08 UTC+0.00633522 DASH110.68095688 DASH$25,334 @ $228.9
7225842017-08-19 02:25:26 UTC+0.00695104 DASH110.67462166 DASH$25,333 @ $228.9
7225812017-08-19 02:17:35 UTC+0.00708566 DASH110.66767062 DASH$25,331 @ $228.9
7225802017-08-19 02:08:25 UTC+0.00688152 DASH110.66058496 DASH$25,330 @ $228.9
7225702017-08-19 01:52:21 UTC+0.00744122 DASH110.65370344 DASH$25,660 @ $231.89
7225652017-08-19 01:34:31 UTC+0.00683832 DASH110.64626222 DASH$25,658 @ $231.89
7225502017-08-19 01:09:39 UTC+0.00738893 DASH110.6394239 DASH$25,657 @ $231.89
7225432017-08-19 00:52:59 UTC+0.00804948 DASH110.63203497 DASH$25,554 @ $230.98
7225422017-08-19 00:52:11 UTC+0.00776405 DASH110.62398549 DASH$25,552 @ $230.98
7225292017-08-19 00:00:57 UTC+0.00727431 DASH110.61622144 DASH$24,974 @ $225.77
7224972017-08-18 22:44:40 UTC+0.00828445 DASH110.60894713 DASH$24,928 @ $225.37
7224932017-08-18 22:34:29 UTC+0.00961368 DASH110.60066268 DASH$24,926 @ $225.37
7224662017-08-18 21:13:28 UTC+0.01024973 DASH110.591049 DASH$25,055 @ $226.56
7224572017-08-18 20:58:09 UTC+0.01077419 DASH110.58079927 DASH$24,400 @ $220.65
7224512017-08-18 20:46:23 UTC+0.00973121 DASH110.57002508 DASH$24,398 @ $220.65
7224402017-08-18 19:55:15 UTC+0.0080435 DASH110.56029387 DASH$24,667 @ $223.11
7224382017-08-18 19:52:13 UTC+0.00813468 DASH110.55225037 DASH$24,665 @ $223.11
7224362017-08-18 19:48:42 UTC+0.00757656 DASH110.54411569 DASH$24,663 @ $223.11
7224252017-08-18 19:14:53 UTC+0.00739759 DASH110.53653913 DASH$24,662 @ $223.11
7224212017-08-18 19:10:18 UTC+0.00757609 DASH110.52914154 DASH$24,660 @ $223.11
7224192017-08-18 19:07:07 UTC+0.00738624 DASH110.52156545 DASH$24,658 @ $223.11
7224122017-08-18 18:58:57 UTC+0.0082886 DASH110.51417921 DASH$24,692 @ $223.42
7224002017-08-18 18:24:15 UTC+0.00629789 DASH110.50589061 DASH$24,690 @ $223.42
7223942017-08-18 17:56:03 UTC+0.0043476 DASH110.49959272 DASH$25,157 @ $227.67
7223932017-08-18 17:55:10 UTC+0.00485 DASH110.49524512 DASH$25,156 @ $227.67
7223832017-08-18 17:34:35 UTC+0.00334721 DASH110.49039512 DASH$25,155 @ $227.67
7223772017-08-18 17:27:33 UTC+0.00283416 DASH110.48704791 DASH$25,154 @ $227.67
7223672017-08-18 17:11:36 UTC+0.00555691 DASH110.48421375 DASH$25,154 @ $227.67
7223602017-08-18 16:42:14 UTC+0.00459569 DASH110.47865684 DASH$25,449 @ $230.35
7223492017-08-18 16:03:48 UTC+0.00530205 DASH110.47406115 DASH$25,868 @ $234.15
7223422017-08-18 15:39:24 UTC+0.0071298 DASH110.4687591 DASH$25,867 @ $234.15
7223352017-08-18 15:21:50 UTC+0.00656702 DASH110.4616293 DASH$25,865 @ $234.15
7223312017-08-18 15:14:41 UTC+0.00647554 DASH110.45506228 DASH$25,863 @ $234.15
7223282017-08-18 15:03:25 UTC+0.00729558 DASH110.44858674 DASH$25,862 @ $234.15
7223242017-08-18 14:55:08 UTC+0.00730339 DASH110.44129116 DASH$25,581 @ $231.63
7223202017-08-18 14:46:52 UTC+0.00702794 DASH110.43398777 DASH$25,580 @ $231.63
7223142017-08-18 14:38:17 UTC+0.00503097 DASH110.42695983 DASH$25,578 @ $231.63
7223092017-08-18 14:29:59 UTC+0.00518951 DASH110.42192886 DASH$25,577 @ $231.63
7223062017-08-18 14:20:40 UTC+0.00729694 DASH110.41673935 DASH$25,576 @ $231.63
7222902017-08-18 13:31:11 UTC+0.00817683 DASH110.40944241 DASH$25,498 @ $230.94
7222882017-08-18 13:28:57 UTC+0.00899175 DASH110.40126558 DASH$25,496 @ $230.94
7222842017-08-18 13:21:22 UTC+0.00884992 DASH110.39227383 DASH$25,494 @ $230.94
7222812017-08-18 13:17:08 UTC+0.0090253 DASH110.38342391 DASH$25,492 @ $230.94
7222802017-08-18 13:15:27 UTC+0.00692711 DASH110.37439861 DASH$25,489 @ $230.94
7222742017-08-18 13:03:41 UTC+0.00761487 DASH110.3674715 DASH$25,857 @ $234.28
7222732017-08-18 13:01:46 UTC+0.00724508 DASH110.35985663 DASH$25,855 @ $234.28
7222692017-08-18 12:44:57 UTC+0.00874078 DASH110.35261155 DASH$25,854 @ $234.28
7222592017-08-18 12:09:03 UTC+0.00861644 DASH110.34387077 DASH$25,852 @ $234.28
7222522017-08-18 11:46:49 UTC+0.00997015 DASH110.33525433 DASH$26,057 @ $236.16
7222402017-08-18 11:35:58 UTC+0.0108049 DASH110.32528418 DASH$26,055 @ $236.16
7222302017-08-18 11:17:56 UTC+0.01010291 DASH110.31447928 DASH$26,052 @ $236.16
7222282017-08-18 10:59:18 UTC+0.01171584 DASH110.30437637 DASH$26,025 @ $235.94
7222192017-08-18 10:35:08 UTC+0.00823051 DASH110.29266053 DASH$26,022 @ $235.94
7222052017-08-18 09:57:02 UTC+0.00788234 DASH110.28443002 DASH$26,140 @ $237.02
7221992017-08-18 09:34:14 UTC+0.00669669 DASH110.27654768 DASH$26,138 @ $237.02
7221962017-08-18 09:32:40 UTC+0.00761077 DASH110.26985099 DASH$26,137 @ $237.02
7221552017-08-18 07:38:43 UTC+0.00234362 DASH110.26224022 DASH$25,964 @ $235.48
7221542017-08-18 07:38:01 UTC+0.00239737 DASH110.2598966 DASH$25,964 @ $235.48
7221222017-08-18 06:05:39 UTC+0.00257444 DASH110.25749923 DASH$26,009 @ $235.89
7221122017-08-18 05:44:31 UTC+0.00417491 DASH110.25492479 DASH$26,211 @ $237.73
7221042017-08-18 05:21:43 UTC+0.00384174 DASH110.25074988 DASH$26,210 @ $237.73
7220962017-08-18 04:54:56 UTC+0.00348843 DASH110.24690814 DASH$26,163 @ $237.31
7220912017-08-18 04:46:12 UTC+0.00429079 DASH110.24341971 DASH$26,162 @ $237.31
7220812017-08-18 04:25:06 UTC+0.00335936 DASH110.23912892 DASH$26,161 @ $237.31
7220712017-08-18 04:02:25 UTC+0.0040214 DASH110.23576956 DASH$25,986 @ $235.73
7220562017-08-18 03:22:58 UTC+0.00399687 DASH110.23174816 DASH$25,985 @ $235.73
7220552017-08-18 03:19:03 UTC+0.00507151 DASH110.22775129 DASH$25,984 @ $235.73
7220512017-08-18 03:15:28 UTC+0.00525738 DASH110.22267978 DASH$25,983 @ $235.73
7220432017-08-18 02:57:46 UTC+0.00533223 DASH110.2174224 DASH$26,296 @ $238.59
7220082017-08-18 01:15:59 UTC+0.00591884 DASH110.21209017 DASH$26,000 @ $235.91
7219912017-08-18 00:39:07 UTC+0.00631505 DASH110.20617133 DASH$25,190 @ $228.57
7219832017-08-18 00:14:04 UTC+0.00626871 DASH110.19985628 DASH$25,189 @ $228.57
7219612017-08-17 23:13:06 UTC+0.00908204 DASH110.19358757 DASH$25,871 @ $234.78
7219252017-08-17 21:35:20 UTC+0.00679042 DASH110.18450553 DASH$26,797 @ $243.2
7219082017-08-17 20:49:42 UTC+0.00550126 DASH110.17771511 DASH$27,074 @ $245.73
7219002017-08-17 20:19:13 UTC+0.00491197 DASH110.17221385 DASH$27,073 @ $245.73
7218912017-08-17 19:51:17 UTC+0.00466309 DASH110.16730188 DASH$26,861 @ $243.82
7218832017-08-17 19:37:56 UTC+0.00283329 DASH110.16263879 DASH$26,859 @ $243.82
7218792017-08-17 19:29:46 UTC+0.00245847 DASH110.1598055 DASH$26,859 @ $243.82
7218712017-08-17 19:19:30 UTC+0.0025162 DASH110.15734703 DASH$26,858 @ $243.82
7218552017-08-17 18:24:38 UTC+0.00153269 DASH110.15483083 DASH$26,635 @ $241.8
7218532017-08-17 18:22:33 UTC+0.0016325 DASH110.15329814 DASH$26,635 @ $241.8
7218372017-08-17 17:45:45 UTC+0.00236324 DASH110.15166564 DASH$26,895 @ $244.16
7218162017-08-17 17:01:11 UTC+0.00209554 DASH110.1493024 DASH$27,290 @ $247.76
7218152017-08-17 17:00:12 UTC+0.00213528 DASH110.14720686 DASH$27,290 @ $247.76
7217962017-08-17 16:06:20 UTC+0.00514677 DASH110.14507158 DASH$27,203 @ $246.97
7217912017-08-17 15:55:48 UTC+0.00551022 DASH110.13992481 DASH$27,202 @ $246.97
7217722017-08-17 14:44:02 UTC+0.00672068 DASH110.13441459 DASH$28,169 @ $255.77
7217542017-08-17 13:58:58 UTC+0.00652115 DASH110.12769391 DASH$28,331 @ $257.26
7217342017-08-17 13:19:46 UTC+0.00729512 DASH110.12117276 DASH$28,329 @ $257.26
7217102017-08-17 12:25:31 UTC+0.00553547 DASH110.11387764 DASH$27,296 @ $247.89
7217022017-08-17 12:01:26 UTC+0.00443452 DASH110.10834217 DASH$27,107 @ $246.19
7216912017-08-17 11:27:29 UTC+0.00949088 DASH110.10390765 DASH$27,106 @ $246.19
7216882017-08-17 11:14:33 UTC+0.01023193 DASH110.09441677 DASH$27,104 @ $246.19
7216872017-08-17 11:12:53 UTC+0.01035205 DASH110.08418484 DASH$27,101 @ $246.19
7216782017-08-17 10:35:40 UTC+0.00826333 DASH110.07383279 DASH$27,113 @ $246.32
7216742017-08-17 10:33:02 UTC+0.00964486 DASH110.06556946 DASH$27,111 @ $246.32
7216732017-08-17 10:32:12 UTC+0.00940314 DASH110.0559246 DASH$27,109 @ $246.32
7216572017-08-17 09:59:50 UTC+0.01023164 DASH110.04652146 DASH$27,247 @ $247.59
7216372017-08-17 08:53:39 UTC+0.01040892 DASH110.03628982 DASH$27,219 @ $247.36
7216332017-08-17 08:46:44 UTC+0.01068462 DASH110.0258809 DASH$27,216 @ $247.36
7216172017-08-17 08:09:47 UTC+0.00776801 DASH110.01519628 DASH$27,214 @ $247.36
7216162017-08-17 08:06:25 UTC+0.00773638 DASH110.00742827 DASH$27,232 @ $247.55
7216152017-08-17 08:05:35 UTC+0.00771604 DASH109.99969189 DASH$27,230 @ $247.55
7216012017-08-17 07:30:23 UTC+0.00741359 DASH109.99197585 DASH$27,228 @ $247.55
7215912017-08-17 07:01:03 UTC+0.00830371 DASH109.98456226 DASH$27,000 @ $245.49
7215882017-08-17 06:51:45 UTC+0.00811398 DASH109.97625855 DASH$26,998 @ $245.49
7215802017-08-17 06:29:52 UTC+0.00720961 DASH109.96814457 DASH$26,996 @ $245.49
7215782017-08-17 06:24:57 UTC+0.00752009 DASH109.96093496 DASH$26,994 @ $245.49
7215642017-08-17 05:58:36 UTC+0.00864339 DASH109.95341487 DASH$26,660 @ $242.46
7215622017-08-17 05:56:02 UTC+0.00860518 DASH109.94477148 DASH$26,658 @ $242.46
7215542017-08-17 05:32:21 UTC+0.00936709 DASH109.9361663 DASH$26,656 @ $242.46
7215522017-08-17 05:27:28 UTC+0.00949258 DASH109.92679921 DASH$26,653 @ $242.46
7215512017-08-17 05:25:18 UTC+0.0096624 DASH109.91730663 DASH$26,651 @ $242.46
7215432017-08-17 05:07:53 UTC+0.01025465 DASH109.90764423 DASH$26,649 @ $242.46
7215282017-08-17 04:24:14 UTC+0.00767327 DASH109.89738958 DASH$25,760 @ $234.4
7215262017-08-17 04:16:20 UTC+0.00677362 DASH109.88971631 DASH$25,758 @ $234.4
7215252017-08-17 04:15:36 UTC+0.00663026 DASH109.88294269 DASH$25,756 @ $234.4
7215062017-08-17 03:17:57 UTC+0.00942017 DASH109.87631243 DASH$25,550 @ $232.53
7215012017-08-17 03:04:40 UTC+0.0100577 DASH109.86689226 DASH$25,326 @ $230.52
7214982017-08-17 03:00:03 UTC+0.01025626 DASH109.85683456 DASH$25,324 @ $230.52
7214822017-08-17 02:23:53 UTC+0.00872786 DASH109.8465783 DASH$25,321 @ $230.52
7214622017-08-17 01:17:18 UTC+0.00812291 DASH109.83785044 DASH$25,315 @ $230.47
7214612017-08-17 01:17:04 UTC+0.00792745 DASH109.82972753 DASH$25,313 @ $230.47
7214492017-08-17 00:35:15 UTC+0.00728564 DASH109.82180008 DASH$25,335 @ $230.69
7214342017-08-17 00:08:25 UTC+0.00832006 DASH109.81451444 DASH$25,333 @ $230.69
7214192017-08-16 23:35:22 UTC+0.00597555 DASH109.80619438 DASH$25,372 @ $231.07
7214172017-08-16 23:23:09 UTC+0.00547266 DASH109.80021883 DASH$25,371 @ $231.07
7214162017-08-16 23:15:03 UTC+0.00496012 DASH109.79474617 DASH$25,370 @ $231.07
7214112017-08-16 22:59:55 UTC+0.00468998 DASH109.78978605 DASH$25,308 @ $230.51
7214102017-08-16 22:55:23 UTC+0.00433619 DASH109.78509607 DASH$25,307 @ $230.51
7214042017-08-16 22:34:15 UTC+0.00423752 DASH109.78075988 DASH$25,306 @ $230.51
7213912017-08-16 22:11:33 UTC+0.00344517 DASH109.77652236 DASH$25,305 @ $230.51
7213882017-08-16 22:04:29 UTC+0.00349934 DASH109.77307719 DASH$24,945 @ $227.24
7213842017-08-16 21:57:12 UTC+0.00271623 DASH109.76957785 DASH$24,944 @ $227.24
7213762017-08-16 21:39:02 UTC+0.00310738 DASH109.76686162 DASH$24,943 @ $227.24
7213742017-08-16 21:35:25 UTC+0.00302224 DASH109.76375424 DASH$24,943 @ $227.24
7213632017-08-16 21:08:15 UTC+0.00280951 DASH109.760732 DASH$24,980 @ $227.58
7213622017-08-16 21:02:58 UTC+0.00366707 DASH109.75792249 DASH$24,979 @ $227.58
7213592017-08-16 20:56:48 UTC+0.00375463 DASH109.75425542 DASH$24,978 @ $227.58
7213472017-08-16 20:12:05 UTC+0.00330682 DASH109.75050079 DASH$24,977 @ $227.58
7213442017-08-16 20:10:01 UTC+0.00352642 DASH109.74719397 DASH$24,977 @ $227.58
7213372017-08-16 20:00:17 UTC+0.00377457 DASH109.74366755 DASH$25,155 @ $229.22
7213252017-08-16 19:20:42 UTC+0.00815351 DASH109.73989298 DASH$25,155 @ $229.22
7213212017-08-16 19:04:14 UTC+0.00847611 DASH109.73173947 DASH$25,153 @ $229.22
7213182017-08-16 19:00:12 UTC+0.00703829 DASH109.72326336 DASH$25,186 @ $229.54
7213132017-08-16 18:47:28 UTC+0.0092859 DASH109.71622507 DASH$25,184 @ $229.54
7213112017-08-16 18:46:19 UTC+0.00740735 DASH109.70693917 DASH$25,182 @ $229.54
7212942017-08-16 17:54:48 UTC+0.00924462 DASH109.69953182 DASH$25,094 @ $228.75
7212812017-08-16 17:31:56 UTC+0.01056771 DASH109.6902872 DASH$25,092 @ $228.75
7212662017-08-16 16:45:15 UTC+0.01087186 DASH109.67971949 DASH$25,369 @ $231.3
7212342017-08-16 15:20:28 UTC+0.05110673 DASH109.66884763 DASH$25,415 @ $231.74
7212332017-08-16 15:17:20 UTC+0.01513044 DASH109.6177409 DASH$25,403 @ $231.74
7212322017-08-16 15:07:47 UTC+0.01665333 DASH109.60261046 DASH$25,399 @ $231.74
7212172017-08-16 14:38:26 UTC+0.01461507 DASH109.58595713 DASH$24,769 @ $226.02
7212052017-08-16 14:13:31 UTC+0.01850444 DASH109.57134206 DASH$24,766 @ $226.02
7212022017-08-16 14:00:26 UTC+0.019121 DASH109.55283762 DASH$24,502 @ $223.66
7211892017-08-16 13:25:25 UTC+0.01894227 DASH109.53371662 DASH$24,498 @ $223.66
7211712017-08-16 12:49:11 UTC+0.02031329 DASH109.51477435 DASH$24,296 @ $221.85
7211622017-08-16 12:18:20 UTC+0.02155607 DASH109.49446106 DASH$24,291 @ $221.85
7211492017-08-16 11:39:44 UTC+0.02002339 DASH109.47290499 DASH$23,686 @ $216.36
7211462017-08-16 11:38:20 UTC+0.01977457 DASH109.4528816 DASH$23,681 @ $216.36
7211412017-08-16 11:18:15 UTC+0.01912383 DASH109.43310703 DASH$23,677 @ $216.36
7211342017-08-16 11:11:41 UTC+0.02434947 DASH109.4139832 DASH$23,673 @ $216.36
7211282017-08-16 10:47:51 UTC+0.01793561 DASH109.38963373 DASH$23,261 @ $212.64
7210982017-08-16 09:37:00 UTC+0.01928372 DASH109.37169812 DASH$23,565 @ $215.46
7210922017-08-16 09:23:14 UTC+0.01894611 DASH109.3524144 DASH$23,561 @ $215.46
7210802017-08-16 08:49:33 UTC+0.01647469 DASH109.33346829 DASH$23,555 @ $215.44
7210602017-08-16 07:46:05 UTC+0.01278808 DASH109.3169936 DASH$22,806 @ $208.63
7210532017-08-16 07:34:45 UTC+0.0112489 DASH109.30420552 DASH$22,804 @ $208.63
7210502017-08-16 07:26:41 UTC+0.01184693 DASH109.29295662 DASH$22,801 @ $208.63
7209852017-08-16 04:34:42 UTC+0.00559013 DASH109.28110969 DASH$21,899 @ $200.39
7209642017-08-16 03:22:17 UTC+0.00427115 DASH109.27551956 DASH$22,066 @ $201.93
7209562017-08-16 02:59:59 UTC+0.00517804 DASH109.27124841 DASH$22,091 @ $202.16
7209412017-08-16 02:11:36 UTC+0.00454068 DASH109.26607037 DASH$22,090 @ $202.16
7209222017-08-16 01:41:05 UTC+0.00410114 DASH109.26152969 DASH$21,769 @ $199.24
7209162017-08-16 01:36:55 UTC+0.00470016 DASH109.25742855 DASH$21,768 @ $199.24
7209122017-08-16 01:26:29 UTC+0.00451117 DASH109.25272839 DASH$21,767 @ $199.24
7209082017-08-16 01:12:34 UTC+0.00498792 DASH109.24821722 DASH$21,766 @ $199.24
7209062017-08-16 01:05:34 UTC+0.00522399 DASH109.2432293 DASH$21,765 @ $199.24
7209022017-08-16 00:58:47 UTC+0.00600805 DASH109.23800531 DASH$21,891 @ $200.4
7208892017-08-16 00:29:36 UTC+0.00321595 DASH109.23199726 DASH$21,890 @ $200.4
7208722017-08-15 23:19:44 UTC+0.00540646 DASH109.22878131 DASH$22,263 @ $203.82
7208702017-08-15 23:13:09 UTC+0.0040012 DASH109.22337485 DASH$22,262 @ $203.82
7208672017-08-15 23:09:12 UTC+0.00437721 DASH109.21937365 DASH$22,261 @ $203.82
7208622017-08-15 23:02:12 UTC+0.00433618 DASH109.21499644 DASH$22,118 @ $202.51
7208612017-08-15 22:56:24 UTC+0.00418993 DASH109.21066026 DASH$22,117 @ $202.51
7208572017-08-15 22:43:48 UTC+0.00413119 DASH109.20647033 DASH$22,116 @ $202.51
7208552017-08-15 22:42:55 UTC+0.00428371 DASH109.20233914 DASH$22,115 @ $202.51
7208542017-08-15 22:42:39 UTC+0.00431854 DASH109.19805543 DASH$22,114 @ $202.51
7208382017-08-15 21:48:27 UTC+0.00708049 DASH109.19373689 DASH$22,308 @ $204.3
7208352017-08-15 21:40:01 UTC+0.0060358 DASH109.1866564 DASH$22,307 @ $204.3
7208342017-08-15 21:39:51 UTC+0.00671145 DASH109.1806206 DASH$22,306 @ $204.3
7208232017-08-15 21:16:55 UTC+0.00765948 DASH109.17390915 DASH$22,304 @ $204.3
7208022017-08-15 20:14:23 UTC+0.00366543 DASH109.16624967 DASH$21,948 @ $201.05
7207852017-08-15 19:40:15 UTC+0.0064355 DASH109.16258424 DASH$21,439 @ $196.39
7207842017-08-15 19:39:14 UTC+0.00698538 DASH109.15614874 DASH$21,437 @ $196.39
7207812017-08-15 19:29:52 UTC+0.01125793 DASH109.14916336 DASH$21,436 @ $196.39
7207652017-08-15 18:30:46 UTC+0.01524897 DASH109.13790543 DASH$21,594 @ $197.86
7207632017-08-15 18:27:31 UTC+0.01149591 DASH109.12265646 DASH$21,591 @ $197.86
7207502017-08-15 18:01:52 UTC+0.0123074 DASH109.11116055 DASH$22,070 @ $202.27
7207392017-08-15 17:37:32 UTC+0.01354773 DASH109.09885315 DASH$22,067 @ $202.27
7207382017-08-15 17:28:42 UTC+0.01425467 DASH109.08530542 DASH$22,065 @ $202.27
7207322017-08-15 17:18:16 UTC+0.01537598 DASH109.07105075 DASH$22,062 @ $202.27
7207312017-08-15 17:17:18 UTC+0.01522529 DASH109.05567477 DASH$22,059 @ $202.27
7207252017-08-15 17:07:25 UTC+0.01714477 DASH109.04044948 DASH$22,055 @ $202.27
7207162017-08-15 16:47:50 UTC+0.01830403 DASH109.02330471 DASH$22,168 @ $203.33
7207152017-08-15 16:47:01 UTC+0.01880101 DASH109.00500068 DASH$22,164 @ $203.33
7207142017-08-15 16:44:19 UTC+0.01865152 DASH108.98619967 DASH$22,160 @ $203.33
7207112017-08-15 16:25:07 UTC+0.01732203 DASH108.96754815 DASH$22,157 @ $203.33
7206772017-08-15 14:51:44 UTC+0.02049852 DASH108.95022612 DASH$21,886 @ $200.88
7206742017-08-15 14:48:01 UTC+0.02093571 DASH108.9297276 DASH$21,882 @ $200.88
7206652017-08-15 14:33:15 UTC+0.02227723 DASH108.90879189 DASH$21,878 @ $200.88
7206552017-08-15 14:02:11 UTC+0.01794463 DASH108.88651466 DASH$21,270 @ $195.34
7206422017-08-15 13:19:31 UTC+0.01725686 DASH108.86857003 DASH$21,266 @ $195.34
7206402017-08-15 13:14:25 UTC+0.01674313 DASH108.85131317 DASH$21,263 @ $195.34
7206342017-08-15 12:53:45 UTC+0.0173838 DASH108.83457004 DASH$21,152 @ $194.35
7206242017-08-15 12:21:55 UTC+0.01729289 DASH108.81718624 DASH$21,148 @ $194.35
7206232017-08-15 12:18:55 UTC+0.01749334 DASH108.79989335 DASH$21,145 @ $194.35
7206182017-08-15 12:09:06 UTC+0.01630423 DASH108.78240001 DASH$21,141 @ $194.35
7206082017-08-15 11:51:09 UTC+0.01564757 DASH108.76609578 DASH$21,293 @ $195.76
7206002017-08-15 11:38:26 UTC+0.01526432 DASH108.75044821 DASH$21,289 @ $195.76
7205912017-08-15 10:55:13 UTC+0.01301906 DASH108.73518389 DASH$21,282 @ $195.73
7205892017-08-15 10:46:23 UTC+0.01252272 DASH108.72216483 DASH$21,280 @ $195.73
7205752017-08-15 10:12:05 UTC+0.01291393 DASH108.70964211 DASH$21,277 @ $195.73
7205712017-08-15 10:06:04 UTC+0.01197971 DASH108.69672818 DASH$21,275 @ $195.73
7205642017-08-15 09:53:04 UTC+0.01283336 DASH108.68474847 DASH$21,385 @ $196.76
7205602017-08-15 09:46:51 UTC+0.01214662 DASH108.67191511 DASH$21,382 @ $196.76
7205572017-08-15 09:43:58 UTC+0.01134912 DASH108.65976849 DASH$21,380 @ $196.76
7205522017-08-15 09:32:24 UTC+0.01068543 DASH108.64841937 DASH$21,378 @ $196.76
7205502017-08-15 09:26:07 UTC+0.01024776 DASH108.63773394 DASH$21,376 @ $196.76
7205232017-08-15 08:01:48 UTC+0.00993745 DASH108.62748618 DASH$21,602 @ $198.86
7205212017-08-15 08:01:24 UTC+0.01036334 DASH108.61754873 DASH$21,600 @ $198.86
7205132017-08-15 07:31:21 UTC+0.0100151 DASH108.60718539 DASH$21,598 @ $198.86
7205112017-08-15 07:29:50 UTC+0.01102918 DASH108.59717029 DASH$21,596 @ $198.86
7205072017-08-15 07:25:37 UTC+0.01387436 DASH108.58614111 DASH$21,594 @ $198.86
7204852017-08-15 06:30:32 UTC+0.00851033 DASH108.57226675 DASH$21,400 @ $197.1
7204772017-08-15 06:13:33 UTC+0.00797641 DASH108.56375642 DASH$21,398 @ $197.1
7204622017-08-15 05:33:20 UTC+0.00956983 DASH108.55578001 DASH$21,405 @ $197.18
7204572017-08-15 05:17:49 UTC+0.00982793 DASH108.54621018 DASH$21,403 @ $197.18
7204362017-08-15 04:20:28 UTC+0.00719457 DASH108.53638225 DASH$21,662 @ $199.58
7204152017-08-15 03:27:03 UTC+0.00774078 DASH108.52918768 DASH$21,611 @ $199.13
7204122017-08-15 03:18:29 UTC+0.00679918 DASH108.5214469 DASH$21,610 @ $199.13
7204102017-08-15 03:11:44 UTC+0.00702286 DASH108.51464772 DASH$21,608 @ $199.13
7204072017-08-15 03:01:26 UTC+0.00720721 DASH108.50762486 DASH$21,594 @ $199.01
7204022017-08-15 02:51:53 UTC+0.00794835 DASH108.50041765 DASH$21,592 @ $199.01
7204012017-08-15 02:48:50 UTC+0.007975 DASH108.4924693 DASH$21,591 @ $199.01
7203972017-08-15 02:26:26 UTC+0.0054587 DASH108.4844943 DASH$21,589 @ $199.01
7203852017-08-15 01:59:13 UTC+0.00508798 DASH108.4790356 DASH$21,543 @ $198.59
7203842017-08-15 01:57:39 UTC+0.0046736 DASH108.47394762 DASH$21,542 @ $198.59
7203672017-08-15 01:27:04 UTC+0.00546359 DASH108.46927402 DASH$21,541 @ $198.59
7203542017-08-15 00:47:09 UTC+0.00747091 DASH108.46381043 DASH$21,807 @ $201.06
7203472017-08-15 00:09:05 UTC+0.00907873 DASH108.45633952 DASH$21,806 @ $201.06
7203402017-08-14 23:57:50 UTC+0.00803009 DASH108.44726079 DASH$21,789 @ $200.92
7203292017-08-14 23:42:13 UTC+0.007616 DASH108.4392307 DASH$21,788 @ $200.92
7203192017-08-14 23:10:01 UTC+0.0088481 DASH108.4316147 DASH$21,786 @ $200.92
7203002017-08-14 22:11:38 UTC+0.01099667 DASH108.4227666 DASH$21,576 @ $199
7202932017-08-14 21:55:43 UTC+0.01187594 DASH108.41176993 DASH$21,314 @ $196.61
7202652017-08-14 20:39:23 UTC+0.00985207 DASH108.39989399 DASH$21,553 @ $198.83
7202572017-08-14 20:17:33 UTC+0.00989609 DASH108.39004192 DASH$21,551 @ $198.83
7202432017-08-14 19:44:47 UTC+0.00866325 DASH108.38014583 DASH$21,909 @ $202.15
7202302017-08-14 19:09:05 UTC+0.0097471 DASH108.37148258 DASH$21,453 @ $197.96
7202172017-08-14 18:42:46 UTC+0.01113351 DASH108.36173548 DASH$21,451 @ $197.96
7202132017-08-14 18:34:36 UTC+0.01127586 DASH108.35060197 DASH$21,449 @ $197.96
7202122017-08-14 18:32:05 UTC+0.00908733 DASH108.33932611 DASH$21,447 @ $197.96
7202092017-08-14 18:20:07 UTC+0.00734092 DASH108.33023878 DASH$21,445 @ $197.96
7202052017-08-14 18:16:31 UTC+0.00613954 DASH108.32289786 DASH$21,443 @ $197.96
7202032017-08-14 18:10:23 UTC+0.00695934 DASH108.31675832 DASH$21,307 @ $196.71
7201932017-08-14 17:49:26 UTC+0.00822432 DASH108.30979898 DASH$21,306 @ $196.71
7201922017-08-14 17:39:18 UTC+0.00746839 DASH108.30157466 DASH$21,304 @ $196.71
7201712017-08-14 16:36:19 UTC+0.01002216 DASH108.29410627 DASH$21,489 @ $198.43
7201632017-08-14 16:26:00 UTC+0.01068762 DASH108.28408411 DASH$21,487 @ $198.43
7201532017-08-14 15:59:13 UTC+0.00902618 DASH108.27339649 DASH$21,426 @ $197.89
7201512017-08-14 15:53:34 UTC+0.00928675 DASH108.26437031 DASH$21,424 @ $197.89
7201352017-08-14 15:00:04 UTC+0.00686465 DASH108.25508356 DASH$21,376 @ $197.46
7201262017-08-14 14:41:28 UTC+0.00745668 DASH108.24821891 DASH$21,375 @ $197.46
7201222017-08-14 14:30:35 UTC+0.00786932 DASH108.24076223 DASH$21,373 @ $197.46
7201192017-08-14 14:27:36 UTC+0.00783264 DASH108.23289291 DASH$21,372 @ $197.46
7201162017-08-14 14:20:14 UTC+0.00804851 DASH108.22506027 DASH$21,370 @ $197.46
7200972017-08-14 13:42:29 UTC+0.00714271 DASH108.21701176 DASH$21,600 @ $199.6
7200832017-08-14 12:55:45 UTC+0.00831653 DASH108.20986905 DASH$21,805 @ $201.51
7200692017-08-14 12:13:56 UTC+0.00843047 DASH108.20155252 DASH$21,804 @ $201.51
7200642017-08-14 12:05:34 UTC+0.00615508 DASH108.19312205 DASH$21,802 @ $201.51
7200602017-08-14 11:57:56 UTC+0.00614802 DASH108.18696697 DASH$21,758 @ $201.12
7200172017-08-14 10:02:33 UTC+0.00975838 DASH108.18081895 DASH$21,865 @ $202.12
7200002017-08-14 09:17:40 UTC+0.01009936 DASH108.17106057 DASH$21,863 @ $202.12
7199942017-08-14 08:50:25 UTC+0.0093775 DASH108.16096121 DASH$21,858 @ $202.09
7199902017-08-14 08:43:39 UTC+0.00910652 DASH108.15158371 DASH$21,856 @ $202.09
7199872017-08-14 08:30:51 UTC+0.01214813 DASH108.14247719 DASH$21,854 @ $202.09
7199612017-08-14 07:25:38 UTC+0.01577134 DASH108.13032906 DASH$21,732 @ $200.98
7199302017-08-14 06:11:30 UTC+0.01715533 DASH108.11455772 DASH$21,685 @ $200.58
7199232017-08-14 05:45:04 UTC+0.01873682 DASH108.09740239 DASH$21,674 @ $200.51
7199182017-08-14 05:22:27 UTC+0.01702386 DASH108.07866557 DASH$21,671 @ $200.51
7199172017-08-14 05:21:59 UTC+0.01709744 DASH108.06164171 DASH$21,667 @ $200.51
7198812017-08-14 03:54:11 UTC+0.01724334 DASH108.04454427 DASH$21,404 @ $198.1
7198712017-08-14 03:43:10 UTC+0.02102077 DASH108.02730093 DASH$21,400 @ $198.1
7198672017-08-14 03:32:12 UTC+0.01961001 DASH108.00628016 DASH$21,396 @ $198.1
7198402017-08-14 02:17:10 UTC+0.01417366 DASH107.98667015 DASH$21,388 @ $198.06
7198252017-08-14 01:13:23 UTC+0.01102865 DASH107.97249649 DASH$21,464 @ $198.79
7198072017-08-14 00:43:17 UTC+0.01242317 DASH107.96146784 DASH$21,410 @ $198.31
7197992017-08-14 00:18:38 UTC+0.01199569 DASH107.94904467 DASH$21,408 @ $198.31
7197802017-08-13 23:49:13 UTC+0.04989701 DASH107.93704898 DASH$21,417 @ $198.42
7197712017-08-13 23:21:05 UTC+0.00717439 DASH107.88715197 DASH$21,407 @ $198.42
7197402017-08-13 21:47:19 UTC+0.00655821 DASH107.87997758 DASH$21,651 @ $200.7
7197312017-08-13 21:17:47 UTC+0.00706036 DASH107.87341937 DASH$21,650 @ $200.7
7197302017-08-13 21:16:38 UTC+0.0079966 DASH107.86635901 DASH$21,649 @ $200.7
7197282017-08-13 21:10:29 UTC+0.00605041 DASH107.85836241 DASH$21,647 @ $200.7
7197142017-08-13 20:50:02 UTC+0.00550232 DASH107.852312 DASH$21,430 @ $198.7
7196822017-08-13 19:25:30 UTC+0.00641753 DASH107.84680968 DASH$21,447 @ $198.87
7196662017-08-13 18:39:33 UTC+0.01279753 DASH107.84039215 DASH$21,520 @ $199.56
7196642017-08-13 18:35:48 UTC+0.01241713 DASH107.82759462 DASH$21,518 @ $199.56
7196592017-08-13 18:18:29 UTC+0.01550334 DASH107.81517749 DASH$21,515 @ $199.56
7196572017-08-13 18:09:08 UTC+0.01200053 DASH107.79967415 DASH$21,512 @ $199.56
7196452017-08-13 17:21:02 UTC+0.01232914 DASH107.78767362 DASH$21,634 @ $200.71
7196252017-08-13 16:54:15 UTC+0.01502757 DASH107.77534448 DASH$21,646 @ $200.84
7196122017-08-13 16:11:05 UTC+0.01655325 DASH107.76031691 DASH$21,643 @ $200.84
7196022017-08-13 15:51:44 UTC+0.01695167 DASH107.74376366 DASH$21,976 @ $203.97
7195962017-08-13 15:30:25 UTC+0.01426283 DASH107.72681199 DASH$21,973 @ $203.97
7195872017-08-13 14:54:48 UTC+0.01491371 DASH107.71254916 DASH$21,995 @ $204.2
7195832017-08-13 14:46:32 UTC+0.01539088 DASH107.69763545 DASH$21,992 @ $204.2
7195792017-08-13 14:31:54 UTC+0.0159373 DASH107.68224457 DASH$21,989 @ $204.2
7195562017-08-13 13:54:56 UTC+0.01349767 DASH107.66630727 DASH$22,123 @ $205.47
7195212017-08-13 12:10:06 UTC+0.01222067 DASH107.6528096 DASH$22,124 @ $205.51
7195082017-08-13 11:40:18 UTC+0.01086554 DASH107.64058893 DASH$21,455 @ $199.32
7195032017-08-13 11:26:52 UTC+0.01264974 DASH107.62972339 DASH$21,453 @ $199.32
7194982017-08-13 11:21:57 UTC+0.01407255 DASH107.61707365 DASH$21,450 @ $199.32
7194852017-08-13 10:40:29 UTC+0.01797113 DASH107.6030011 DASH$21,462 @ $199.46
7194772017-08-13 10:21:42 UTC+0.01529584 DASH107.58502997 DASH$21,459 @ $199.46
7194742017-08-13 10:16:55 UTC+0.01695026 DASH107.56973413 DASH$21,456 @ $199.46
7194602017-08-13 09:37:25 UTC+0.0160565 DASH107.55278387 DASH$21,638 @ $201.18
7194592017-08-13 09:33:29 UTC+0.01626273 DASH107.53672737 DASH$21,634 @ $201.18
7194502017-08-13 09:02:57 UTC+0.0156959 DASH107.52046464 DASH$21,685 @ $201.68
7194492017-08-13 09:01:19 UTC+0.01805059 DASH107.50476874 DASH$21,682 @ $201.68
7194292017-08-13 08:17:01 UTC+0.01547503 DASH107.48671815 DASH$21,678 @ $201.68
7194242017-08-13 08:10:42 UTC+0.01446643 DASH107.47124312 DASH$21,675 @ $201.68
7194132017-08-13 07:34:55 UTC+0.01600634 DASH107.45677669 DASH$21,654 @ $201.52
7194052017-08-13 07:12:01 UTC+0.01553318 DASH107.44077035 DASH$21,651 @ $201.52
7193882017-08-13 06:08:58 UTC+0.0155238 DASH107.42523717 DASH$21,866 @ $203.55
7193662017-08-13 05:29:04 UTC+0.01330771 DASH107.40971337 DASH$21,863 @ $203.55
7193392017-08-13 04:16:59 UTC+0.01493995 DASH107.39640566 DASH$21,634 @ $201.44
7193382017-08-13 04:09:38 UTC+0.05009829 DASH107.38146571 DASH$21,631 @ $201.44
7193292017-08-13 03:47:33 UTC+0.01586722 DASH107.33136742 DASH$21,624 @ $201.47
7192942017-08-13 02:31:30 UTC+0.01903814 DASH107.3155002 DASH$21,484 @ $200.19
7192772017-08-13 01:28:02 UTC+0.01027132 DASH107.29646206 DASH$21,090 @ $196.56
7192742017-08-13 01:22:05 UTC+0.01130252 DASH107.28619074 DASH$21,088 @ $196.56
7192602017-08-13 00:55:56 UTC+0.01182635 DASH107.27488822 DASH$21,470 @ $200.14
7192042017-08-12 22:16:42 UTC+0.00763283 DASH107.26306187 DASH$22,085 @ $205.89
7191982017-08-12 22:07:13 UTC+0.01185739 DASH107.25542904 DASH$22,083 @ $205.89
7191952017-08-12 22:03:11 UTC+0.01121571 DASH107.24357165 DASH$22,081 @ $205.89
7191942017-08-12 21:57:55 UTC+0.00959274 DASH107.23235594 DASH$21,986 @ $205.03
7191902017-08-12 21:44:29 UTC+0.01035634 DASH107.2227632 DASH$21,984 @ $205.03
7191752017-08-12 21:05:01 UTC+0.00760589 DASH107.21240686 DASH$21,982 @ $205.03
7191482017-08-12 19:45:33 UTC+0.0065393 DASH107.20480097 DASH$21,813 @ $203.47
7191462017-08-12 19:39:15 UTC+0.00645292 DASH107.19826167 DASH$21,811 @ $203.47
7191372017-08-12 19:22:40 UTC+0.00438602 DASH107.19180875 DASH$21,810 @ $203.47
7191362017-08-12 19:20:33 UTC+0.0044129 DASH107.18742273 DASH$21,809 @ $203.47
7191342017-08-12 19:18:44 UTC+0.00261735 DASH107.18300983 DASH$21,808 @ $203.47
7191092017-08-12 18:02:18 UTC+0.00950175 DASH107.18039248 DASH$22,168 @ $206.83
7190702017-08-12 16:11:04 UTC+0.01292846 DASH107.17089073 DASH$22,065 @ $205.88
7190672017-08-12 16:09:32 UTC+0.01236618 DASH107.15796227 DASH$22,062 @ $205.88
7190532017-08-12 15:36:05 UTC+0.01286445 DASH107.14559609 DASH$22,533 @ $210.3
7190502017-08-12 15:30:06 UTC+0.01575745 DASH107.13273164 DASH$22,530 @ $210.3
7190352017-08-12 15:03:47 UTC+0.01292109 DASH107.11697419 DASH$22,527 @ $210.3
7190232017-08-12 14:16:05 UTC+0.01206075 DASH107.1040531 DASH$22,428 @ $209.41
7190152017-08-12 14:04:18 UTC+0.01342621 DASH107.09199235 DASH$22,426 @ $209.41
7190132017-08-12 13:57:54 UTC+0.01385145 DASH107.07856614 DASH$22,212 @ $207.43
7190062017-08-12 13:47:11 UTC+0.01446978 DASH107.06471469 DASH$22,209 @ $207.43
7190022017-08-12 13:30:57 UTC+0.01360715 DASH107.05024491 DASH$22,206 @ $207.43
7190002017-08-12 13:19:32 UTC+0.01540595 DASH107.03663776 DASH$22,203 @ $207.43
7189872017-08-12 12:58:44 UTC+0.01500156 DASH107.02123181 DASH$22,199 @ $207.42
7189762017-08-12 12:28:02 UTC+0.01527263 DASH107.00623025 DASH$22,196 @ $207.42
7189682017-08-12 12:01:54 UTC+0.01571119 DASH106.99095762 DASH$22,252 @ $207.98
7189512017-08-12 11:26:38 UTC+0.01739827 DASH106.97524643 DASH$22,249 @ $207.98
7189332017-08-12 10:28:57 UTC+0.01553047 DASH106.95784816 DASH$22,297 @ $208.46
7189262017-08-12 10:12:14 UTC+0.01564319 DASH106.94231769 DASH$22,294 @ $208.46
7189232017-08-12 10:03:24 UTC+0.01914562 DASH106.9266745 DASH$22,290 @ $208.46
7188932017-08-12 08:43:04 UTC+0.0194385 DASH106.90752888 DASH$22,273 @ $208.34
7188812017-08-12 08:11:20 UTC+0.01684112 DASH106.88809038 DASH$22,269 @ $208.34
7188632017-08-12 07:20:43 UTC+0.01915686 DASH106.87124926 DASH$22,236 @ $208.07
7188562017-08-12 07:12:52 UTC+0.01925223 DASH106.8520924 DASH$22,232 @ $208.07
7188382017-08-12 06:20:51 UTC+0.01814232 DASH106.83284017 DASH$22,317 @ $208.89
7188252017-08-12 05:41:53 UTC+0.01812624 DASH106.81469785 DASH$22,313 @ $208.89
7188172017-08-12 05:25:44 UTC+0.01756846 DASH106.79657161 DASH$22,309 @ $208.89
7188152017-08-12 05:23:31 UTC+0.01881129 DASH106.77900315 DASH$22,305 @ $208.89
7187652017-08-12 03:17:34 UTC+0.01326519 DASH106.76019186 DASH$22,234 @ $208.26
7187632017-08-12 03:13:29 UTC+0.01348598 DASH106.74692667 DASH$22,231 @ $208.26
7186952017-08-12 00:07:15 UTC+0.01995958 DASH106.73344069 DASH$22,038 @ $206.48
7186732017-08-11 23:07:45 UTC+0.02317827 DASH106.71348111 DASH$22,112 @ $207.21
7186672017-08-11 22:42:41 UTC+0.02237228 DASH106.69030284 DASH$22,172 @ $207.82
7186652017-08-11 22:37:39 UTC+0.02406713 DASH106.66793056 DASH$22,167 @ $207.82
7186632017-08-11 22:35:40 UTC+0.02540236 DASH106.64386343 DASH$22,162 @ $207.82
7186502017-08-11 22:01:58 UTC+0.02674531 DASH106.61846107 DASH$21,937 @ $205.75
7186122017-08-11 20:21:08 UTC+0.02756552 DASH106.59171576 DASH$21,709 @ $203.66
7186072017-08-11 20:14:16 UTC+0.02997064 DASH106.56415024 DASH$21,703 @ $203.66
7186062017-08-11 20:10:46 UTC+0.03216409 DASH106.5341796 DASH$21,697 @ $203.66
7186032017-08-11 20:03:27 UTC+0.03374686 DASH106.50201551 DASH$21,691 @ $203.66
7185902017-08-11 19:41:42 UTC+0.02240462 DASH106.46826865 DASH$21,476 @ $201.71
7185682017-08-11 18:34:47 UTC+0.02922646 DASH106.44586403 DASH$21,386 @ $200.91
7185162017-08-11 16:10:40 UTC+0.02598399 DASH106.41663757 DASH$21,445 @ $201.52
7184992017-08-11 15:36:01 UTC+0.02584728 DASH106.39065358 DASH$21,351 @ $200.68
7184842017-08-11 14:58:04 UTC+0.0249402 DASH106.3648063 DASH$21,431 @ $201.49
7184762017-08-11 14:43:14 UTC+0.02494781 DASH106.3398661 DASH$21,426 @ $201.49
7184452017-08-11 13:23:27 UTC+0.01614769 DASH106.31491829 DASH$21,720 @ $204.3
7184332017-08-11 12:39:31 UTC+0.01773585 DASH106.2987706 DASH$21,905 @ $206.07
7184322017-08-11 12:35:04 UTC+0.016906 DASH106.28103475 DASH$21,901 @ $206.07
7183872017-08-11 10:40:35 UTC+0.01795552 DASH106.26412875 DASH$21,866 @ $205.77
7183652017-08-11 09:35:05 UTC+0.01107942 DASH106.24617323 DASH$21,957 @ $206.66
7183632017-08-11 09:20:13 UTC+0.01314997 DASH106.23509381 DASH$21,955 @ $206.66
7183592017-08-11 09:02:11 UTC+0.01263317 DASH106.22194384 DASH$21,994 @ $207.05
7183532017-08-11 08:55:41 UTC+0.00878165 DASH106.20931067 DASH$21,991 @ $207.05
7183262017-08-11 07:57:58 UTC+0.00922384 DASH106.20052902 DASH$21,766 @ $204.95
7183172017-08-11 07:36:57 UTC+0.00777045 DASH106.19130518 DASH$21,764 @ $204.95
7182822017-08-11 06:08:35 UTC+0.00437005 DASH106.18353473 DASH$21,737 @ $204.72
7182712017-08-11 05:27:36 UTC+0.01369223 DASH106.17916468 DASH$21,736 @ $204.72
7182482017-08-11 04:36:31 UTC+0.01298578 DASH106.16547245 DASH$21,678 @ $204.19
7182472017-08-11 04:35:36 UTC+0.01198693 DASH106.15248667 DASH$21,676 @ $204.19
7182322017-08-11 03:56:40 UTC+0.0157261 DASH106.14049974 DASH$21,586 @ $203.37
7181782017-08-11 01:38:43 UTC+0.0198169 DASH106.12477364 DASH$21,490 @ $202.5
7181732017-08-11 01:07:45 UTC+0.01478321 DASH106.10495674 DASH$21,486 @ $202.5
7181692017-08-11 00:46:30 UTC+0.01483794 DASH106.09017353 DASH$21,474 @ $202.41
7181652017-08-11 00:41:20 UTC+0.01503076 DASH106.07533559 DASH$21,471 @ $202.41
7181582017-08-11 00:25:00 UTC+0.01544696 DASH106.06030483 DASH$21,468 @ $202.41
7181472017-08-11 00:08:36 UTC+0.01649189 DASH106.04485787 DASH$21,465 @ $202.41
7181442017-08-11 00:01:43 UTC+0.01553065 DASH106.02836598 DASH$21,461 @ $202.41
7181322017-08-10 23:33:37 UTC+0.01432452 DASH106.01283533 DASH$21,396 @ $201.83
7181292017-08-10 23:27:23 UTC+0.01697973 DASH105.99851081 DASH$21,393 @ $201.83
7181232017-08-10 23:06:21 UTC+0.01296928 DASH105.98153108 DASH$21,390 @ $201.83
7180912017-08-10 21:41:22 UTC+0.01268152 DASH105.9685618 DASH$21,514 @ $203.02
7180852017-08-10 21:21:42 UTC+0.01268366 DASH105.95588028 DASH$21,511 @ $203.02
7180562017-08-10 20:11:40 UTC+0.01514602 DASH105.94319662 DASH$21,532 @ $203.24
7180502017-08-10 19:57:09 UTC+0.01380918 DASH105.9280506 DASH$21,438 @ $202.38
7180442017-08-10 19:37:13 UTC+0.01463527 DASH105.91424142 DASH$21,435 @ $202.38
7180282017-08-10 18:49:01 UTC+0.01923519 DASH105.89960615 DASH$21,500 @ $203.02
7180182017-08-10 18:24:34 UTC+0.01757319 DASH105.88037096 DASH$21,496 @ $203.02
7180102017-08-10 18:03:35 UTC+0.02045957 DASH105.86279777 DASH$21,492 @ $203.02
7180012017-08-10 17:39:23 UTC+0.01754837 DASH105.8423382 DASH$21,529 @ $203.4
7179992017-08-10 17:38:06 UTC+0.01623038 DASH105.82478983 DASH$21,525 @ $203.4
7179882017-08-10 17:07:51 UTC+0.01712474 DASH105.80855945 DASH$21,522 @ $203.4
7179852017-08-10 17:00:14 UTC+0.01743408 DASH105.79143471 DASH$21,541 @ $203.62
7179572017-08-10 15:43:26 UTC+0.01720701 DASH105.77400063 DASH$21,639 @ $204.58
7179452017-08-10 15:17:53 UTC+0.01569766 DASH105.75679362 DASH$21,635 @ $204.58
7179392017-08-10 15:00:17 UTC+0.01726797 DASH105.74109596 DASH$21,600 @ $204.27
7179222017-08-10 14:13:47 UTC+0.01694401 DASH105.72382799 DASH$21,596 @ $204.27
7179052017-08-10 13:28:13 UTC+0.01549222 DASH105.70688398 DASH$21,603 @ $204.37
7178932017-08-10 12:54:59 UTC+0.01467277 DASH105.69139176 DASH$21,464 @ $203.09
7178832017-08-10 12:29:24 UTC+0.01546765 DASH105.67671899 DASH$21,461 @ $203.09
7178312017-08-10 10:24:33 UTC+0.01266064 DASH105.66125134 DASH$21,532 @ $203.78
7178132017-08-10 09:33:10 UTC+0.01302016 DASH105.6485907 DASH$21,608 @ $204.52
7178082017-08-10 09:21:43 UTC+0.011221 DASH105.63557054 DASH$21,605 @ $204.52
7178002017-08-10 09:08:53 UTC+0.01183513 DASH105.62434954 DASH$21,603 @ $204.52
7177892017-08-10 08:26:44 UTC+0.01647325 DASH105.61251441 DASH$21,744 @ $205.89
7177472017-08-10 06:34:14 UTC+0.02283672 DASH105.59604116 DASH$21,107 @ $199.88
7177462017-08-10 06:33:49 UTC+0.02310378 DASH105.57320444 DASH$21,102 @ $199.88
7177252017-08-10 05:40:25 UTC+0.02392324 DASH105.55010066 DASH$20,922 @ $198.22
7177072017-08-10 05:00:07 UTC+0.06247817 DASH105.52617742 DASH$20,901 @ $198.06
7177012017-08-10 04:34:33 UTC+0.02187843 DASH105.46369925 DASH$20,889 @ $198.06
7176832017-08-10 03:43:37 UTC+0.05955054 DASH105.44182082 DASH$20,903 @ $198.24
7176742017-08-10 03:25:38 UTC+0.02377532 DASH105.38227028 DASH$20,891 @ $198.24
7176552017-08-10 02:34:46 UTC+0.02170757 DASH105.35849496 DASH$20,834 @ $197.74
7176482017-08-10 02:29:24 UTC+0.02044086 DASH105.33678739 DASH$20,829 @ $197.74
7176392017-08-10 01:53:10 UTC+0.01925282 DASH105.31634653 DASH$20,943 @ $198.86
7176382017-08-10 01:52:04 UTC+0.01936966 DASH105.29709371 DASH$20,939 @ $198.86
7176262017-08-10 01:24:22 UTC+0.01854518 DASH105.27772405 DASH$20,935 @ $198.86
7175992017-08-10 00:08:08 UTC+0.01159733 DASH105.25917887 DASH$20,976 @ $199.28
7175962017-08-10 00:04:41 UTC+0.01179866 DASH105.24758154 DASH$20,973 @ $199.28
7175952017-08-10 00:04:24 UTC+0.0121401 DASH105.23578288 DASH$20,971 @ $199.28
7175812017-08-09 23:39:01 UTC+0.01238552 DASH105.22364278 DASH$21,049 @ $200.04
7175772017-08-09 23:15:59 UTC+0.01311225 DASH105.21125726 DASH$21,046 @ $200.04
7175652017-08-09 22:41:42 UTC+0.01470283 DASH105.19814501 DASH$21,071 @ $200.29
7175432017-08-09 21:37:18 UTC+0.01444973 DASH105.18344218 DASH$21,069 @ $200.31
7175362017-08-09 21:24:27 UTC+0.01517024 DASH105.16899245 DASH$21,066 @ $200.31
7175272017-08-09 21:13:25 UTC+0.01623298 DASH105.15382221 DASH$21,063 @ $200.31
7175042017-08-09 19:55:46 UTC+0.01901914 DASH105.13758923 DASH$21,250 @ $202.11
7174962017-08-09 19:33:27 UTC+0.0177864 DASH105.11857009 DASH$21,246 @ $202.11
7174892017-08-09 19:25:09 UTC+0.02228064 DASH105.10078369 DASH$21,242 @ $202.11
7174542017-08-09 18:09:21 UTC+0.02168286 DASH105.07850305 DASH$21,186 @ $201.62
7174512017-08-09 17:46:25 UTC+0.01359165 DASH105.05682019 DASH$21,201 @ $201.8
7174382017-08-09 17:07:04 UTC+0.01772046 DASH105.04322854 DASH$21,198 @ $201.8
7174192017-08-09 16:14:09 UTC+0.01714254 DASH105.02550808 DASH$20,984 @ $199.8
7173502017-08-09 13:18:55 UTC+0.01980042 DASH105.00836554 DASH$20,560 @ $195.79
7173442017-08-09 12:59:36 UTC+0.01858281 DASH104.98856512 DASH$20,789 @ $198.01
7173412017-08-09 12:52:41 UTC+0.01788957 DASH104.96998231 DASH$20,785 @ $198.01
7173402017-08-09 12:52:23 UTC+0.0173904 DASH104.95209274 DASH$20,782 @ $198.01
7173262017-08-09 12:15:51 UTC+0.0186276 DASH104.93470234 DASH$20,778 @ $198.01
7173252017-08-09 12:15:10 UTC+0.01890244 DASH104.91607474 DASH$20,775 @ $198.01
7173122017-08-09 11:38:51 UTC+0.01489738 DASH104.8971723 DASH$20,657 @ $196.93
7173072017-08-09 11:19:49 UTC+0.01494541 DASH104.88227492 DASH$20,655 @ $196.93
7173032017-08-09 11:06:48 UTC+0.01520496 DASH104.86732951 DASH$20,652 @ $196.93
7172972017-08-09 10:51:09 UTC+0.01317592 DASH104.85212455 DASH$20,581 @ $196.29
7172922017-08-09 10:43:50 UTC+0.01483404 DASH104.83894863 DASH$20,578 @ $196.29
7172582017-08-09 09:23:49 UTC+0.00909617 DASH104.82411459 DASH$20,783 @ $198.27
7172542017-08-09 09:12:13 UTC+0.00785459 DASH104.81501842 DASH$20,782 @ $198.27
7172442017-08-09 08:50:35 UTC+0.00840204 DASH104.80716383 DASH$21,289 @ $203.12
7172372017-08-09 08:19:18 UTC+0.00923596 DASH104.79876179 DASH$21,287 @ $203.12
7172242017-08-09 07:48:44 UTC+0.0101955 DASH104.78952583 DASH$21,253 @ $202.82
7172212017-08-09 07:40:47 UTC+0.00981163 DASH104.77933033 DASH$21,251 @ $202.82
7172092017-08-09 07:09:54 UTC+0.01096387 DASH104.7695187 DASH$21,386 @ $204.12
7172022017-08-09 06:45:19 UTC+0.00994773 DASH104.75855483 DASH$21,384 @ $204.12
7172002017-08-09 06:39:10 UTC+0.01123823 DASH104.7486071 DASH$21,382 @ $204.12
7171972017-08-09 06:35:25 UTC+0.01141638 DASH104.73736887 DASH$21,379 @ $204.12
7171922017-08-09 06:24:18 UTC+0.01068354 DASH104.72595249 DASH$21,377 @ $204.12
7171712017-08-09 05:31:49 UTC+0.00978729 DASH104.71526895 DASH$21,614 @ $206.41
7171292017-08-09 03:30:21 UTC+0.01210802 DASH104.70548166 DASH$21,490 @ $205.24
7171222017-08-09 03:18:38 UTC+0.00915561 DASH104.69337364 DASH$21,488 @ $205.24
7171142017-08-09 02:53:42 UTC+0.00882633 DASH104.68421803 DASH$21,514 @ $205.51
7170962017-08-09 02:03:35 UTC+0.01327694 DASH104.6753917 DASH$21,512 @ $205.51
7170892017-08-09 01:33:45 UTC+0.01573789 DASH104.66211476 DASH$21,288 @ $203.39
7170762017-08-09 01:03:50 UTC+0.01684188 DASH104.64637687 DASH$21,285 @ $203.39
7170532017-08-09 00:19:13 UTC+0.01746024 DASH104.62953499 DASH$21,047 @ $201.15
7170412017-08-09 00:03:53 UTC+0.01666671 DASH104.61207475 DASH$21,267 @ $203.3
7170062017-08-08 22:14:05 UTC+0.01654447 DASH104.59540804 DASH$21,250 @ $203.16
7170042017-08-08 22:01:16 UTC+0.01990519 DASH104.57886357 DASH$20,893 @ $199.78
7170032017-08-08 21:58:20 UTC+0.02026862 DASH104.55895838 DASH$20,889 @ $199.78
7169992017-08-08 21:51:11 UTC+0.02103623 DASH104.53868976 DASH$20,885 @ $199.78
7169742017-08-08 20:52:44 UTC+0.02246197 DASH104.51765353 DASH$20,827 @ $199.27
7169462017-08-08 19:34:33 UTC+0.01913638 DASH104.49519156 DASH$20,836 @ $199.4
7168922017-08-08 17:26:25 UTC+0.01798886 DASH104.47605518 DASH$20,702 @ $198.15
7168822017-08-08 16:44:51 UTC+0.02209724 DASH104.45806632 DASH$20,737 @ $198.52
7168792017-08-08 16:40:17 UTC+0.02144807 DASH104.43596908 DASH$20,733 @ $198.52
7168412017-08-08 14:51:23 UTC+0.02125723 DASH104.41452101 DASH$20,680 @ $198.06
7168322017-08-08 14:34:50 UTC+0.0166035 DASH104.39326378 DASH$20,676 @ $198.06
7168252017-08-08 14:25:48 UTC+0.01764637 DASH104.37666028 DASH$20,673 @ $198.06
7167832017-08-08 12:31:34 UTC+0.02404162 DASH104.35901391 DASH$20,501 @ $196.44
7167822017-08-08 12:31:14 UTC+0.02485301 DASH104.33497229 DASH$20,496 @ $196.44
7167762017-08-08 12:15:51 UTC+0.02035701 DASH104.31011928 DASH$20,491 @ $196.44
7167742017-08-08 12:01:56 UTC+0.01638881 DASH104.28976227 DASH$20,656 @ $198.06
7167682017-08-08 11:44:21 UTC+0.01585154 DASH104.27337346 DASH$20,653 @ $198.06
7167322017-08-08 10:11:07 UTC+0.01625225 DASH104.25752192 DASH$20,597 @ $197.56
7167222017-08-08 09:58:36 UTC+0.01646403 DASH104.24126967 DASH$20,697 @ $198.55
7167202017-08-08 09:55:32 UTC+0.01675901 DASH104.22480564 DASH$20,693 @ $198.55
7167142017-08-08 09:36:28 UTC+0.01716448 DASH104.20804663 DASH$20,690 @ $198.55
7167062017-08-08 09:09:09 UTC+0.01721742 DASH104.19088215 DASH$20,687 @ $198.55
7167052017-08-08 09:08:20 UTC+0.01582585 DASH104.17366473 DASH$20,716 @ $198.86
7167002017-08-08 08:49:50 UTC+0.01219245 DASH104.15783888 DASH$20,712 @ $198.86
7166932017-08-08 08:27:37 UTC+0.00941533 DASH104.14564643 DASH$20,710 @ $198.86
7166862017-08-08 08:08:06 UTC+0.00949008 DASH104.1362311 DASH$20,708 @ $198.86
7166732017-08-08 07:45:14 UTC+0.01055441 DASH104.12674102 DASH$20,873 @ $200.46
7166522017-08-08 06:45:02 UTC+0.0104099 DASH104.11618661 DASH$20,709 @ $198.91
7166412017-08-08 06:29:23 UTC+0.00902565 DASH104.10577671 DASH$20,707 @ $198.91
7166212017-08-08 05:22:14 UTC+0.01150626 DASH104.09675106 DASH$20,680 @ $198.66
7166122017-08-08 05:02:07 UTC+0.01103407 DASH104.0852448 DASH$20,637 @ $198.27
7166052017-08-08 04:52:56 UTC+0.01077371 DASH104.07421073 DASH$20,634 @ $198.27
7165972017-08-08 04:37:36 UTC+0.01003308 DASH104.06343702 DASH$20,632 @ $198.27
7165812017-08-08 03:40:49 UTC+0.01120516 DASH104.05340394 DASH$20,673 @ $198.68
7165682017-08-08 03:03:36 UTC+0.0090344 DASH104.04219878 DASH$20,707 @ $199.02
7165622017-08-08 02:47:12 UTC+0.00874383 DASH104.03316438 DASH$20,705 @ $199.02
7165512017-08-08 02:30:05 UTC+0.01090668 DASH104.02442055 DASH$20,703 @ $199.02
7165272017-08-08 01:24:10 UTC+0.00804697 DASH104.01351387 DASH$20,538 @ $197.46
7165222017-08-08 01:18:09 UTC+0.00911259 DASH104.0054669 DASH$20,537 @ $197.46
7165192017-08-08 01:12:25 UTC+0.0083333 DASH103.99635431 DASH$20,535 @ $197.46
7165152017-08-08 00:58:22 UTC+0.00826261 DASH103.98802101 DASH$20,383 @ $196.02
7165052017-08-08 00:25:31 UTC+0.00813176 DASH103.9797584 DASH$20,382 @ $196.02
7164872017-08-07 23:42:07 UTC+0.00702987 DASH103.97162664 DASH$20,405 @ $196.26
7164842017-08-07 23:31:49 UTC+0.00644431 DASH103.96459677 DASH$20,404 @ $196.26
7164762017-08-07 23:14:56 UTC+0.00542356 DASH103.95815246 DASH$20,403 @ $196.26
7164572017-08-07 22:28:07 UTC+0.00729163 DASH103.9527289 DASH$20,464 @ $196.86
7164532017-08-07 22:10:24 UTC+0.01125445 DASH103.94543727 DASH$20,462 @ $196.86
7164512017-08-07 22:06:24 UTC+0.01067573 DASH103.93418282 DASH$20,460 @ $196.86
7164472017-08-07 21:45:26 UTC+0.01018397 DASH103.92350709 DASH$20,416 @ $196.45
7164222017-08-07 20:46:15 UTC+0.01119182 DASH103.91332312 DASH$20,453 @ $196.83
7164132017-08-07 20:11:34 UTC+0.01108353 DASH103.9021313 DASH$20,451 @ $196.83
7164112017-08-07 20:06:32 UTC+0.01212304 DASH103.89104777 DASH$20,449 @ $196.83
7163882017-08-07 19:12:08 UTC+0.01343588 DASH103.87892473 DASH$20,488 @ $197.23
7163722017-08-07 18:34:57 UTC+0.00953509 DASH103.86548885 DASH$20,499 @ $197.36
7163702017-08-07 18:32:36 UTC+0.00898773 DASH103.85595376 DASH$20,497 @ $197.36
7163622017-08-07 17:59:29 UTC+0.00821969 DASH103.84696603 DASH$20,317 @ $195.65
7163552017-08-07 17:40:43 UTC+0.0086593 DASH103.83874634 DASH$20,316 @ $195.65
7163542017-08-07 17:38:42 UTC+0.01045181 DASH103.83008704 DASH$20,314 @ $195.65
7163522017-08-07 17:31:22 UTC+0.00553436 DASH103.81963523 DASH$20,312 @ $195.65
7163502017-08-07 17:22:22 UTC+0.00556589 DASH103.81410087 DASH$20,311 @ $195.65
7163442017-08-07 17:11:23 UTC+0.00584932 DASH103.80853498 DASH$20,310 @ $195.65
7163222017-08-07 16:30:01 UTC+0.00749908 DASH103.80268566 DASH$19,997 @ $192.64
7163142017-08-07 16:12:08 UTC+0.009598 DASH103.79518658 DASH$19,995 @ $192.64
7163052017-08-07 15:47:15 UTC+0.00311286 DASH103.78558858 DASH$19,914 @ $191.87
7162982017-08-07 15:35:18 UTC+0.00416255 DASH103.78247572 DASH$19,913 @ $191.87
7162822017-08-07 14:44:49 UTC+0.00878288 DASH103.77831317 DASH$19,975 @ $192.47
7162802017-08-07 14:36:53 UTC+0.00888747 DASH103.76953029 DASH$19,973 @ $192.47
7162762017-08-07 14:24:11 UTC+0.00756259 DASH103.76064282 DASH$19,971 @ $192.47
7162482017-08-07 13:17:24 UTC+0.00834787 DASH103.75308023 DASH$19,986 @ $192.63
7161912017-08-07 10:34:31 UTC+0.01472781 DASH103.74473236 DASH$20,158 @ $194.31
7161672017-08-07 09:42:23 UTC+0.01855888 DASH103.73000455 DASH$20,028 @ $193.08
7161432017-08-07 08:34:55 UTC+0.01895409 DASH103.71144567 DASH$19,937 @ $192.24
7161422017-08-07 08:31:48 UTC+0.01984406 DASH103.69249158 DASH$19,933 @ $192.24
7161412017-08-07 08:30:09 UTC+0.02209819 DASH103.67264752 DASH$19,930 @ $192.24
7161372017-08-07 08:17:52 UTC+0.02043752 DASH103.65054933 DASH$19,925 @ $192.24
7161292017-08-07 07:56:33 UTC+0.0200872 DASH103.63011181 DASH$19,899 @ $192.02
7161262017-08-07 07:54:14 UTC+0.02033116 DASH103.61002461 DASH$19,895 @ $192.02
7161032017-08-07 06:40:40 UTC+0.01780154 DASH103.58969345 DASH$19,934 @ $192.43
7161022017-08-07 06:39:36 UTC+0.01823138 DASH103.57189191 DASH$19,931 @ $192.43
7160972017-08-07 06:27:32 UTC+0.01826644 DASH103.55366053 DASH$19,927 @ $192.43
7160892017-08-07 06:10:21 UTC+0.02001728 DASH103.53539409 DASH$19,924 @ $192.43
7160862017-08-07 06:07:07 UTC+0.05407133 DASH103.51537681 DASH$19,945 @ $192.68
7160752017-08-07 05:37:35 UTC+0.02126138 DASH103.46130548 DASH$19,935 @ $192.68
7160522017-08-07 04:41:00 UTC+0.01975005 DASH103.4400441 DASH$19,956 @ $192.92
7160332017-08-07 03:38:04 UTC+0.0220346 DASH103.42029405 DASH$19,964 @ $193.04
7160232017-08-07 03:18:41 UTC+0.01815122 DASH103.39825945 DASH$19,960 @ $193.04
7160112017-08-07 02:43:26 UTC+0.01759175 DASH103.38010823 DASH$19,978 @ $193.24
7160012017-08-07 02:11:52 UTC+0.01821533 DASH103.36251648 DASH$19,974 @ $193.24
7159852017-08-07 01:33:29 UTC+0.016476 DASH103.34430115 DASH$19,852 @ $192.1
7159842017-08-07 01:32:48 UTC+0.01521429 DASH103.32782515 DASH$19,849 @ $192.1
7159462017-08-07 00:06:05 UTC+0.01535227 DASH103.31261086 DASH$19,582 @ $189.55
7159392017-08-06 23:49:14 UTC+0.01434969 DASH103.29725859 DASH$19,580 @ $189.55
7159142017-08-06 22:34:17 UTC+0.01271637 DASH103.2829089 DASH$19,556 @ $189.35
7158962017-08-06 22:00:47 UTC+0.01504487 DASH103.27019253 DASH$19,719 @ $190.95
7158842017-08-06 21:14:21 UTC+0.01336233 DASH103.25514766 DASH$19,716 @ $190.95
7158812017-08-06 21:12:01 UTC+0.01422599 DASH103.24178533 DASH$19,714 @ $190.95
7158672017-08-06 20:37:10 UTC+0.01079803 DASH103.22755934 DASH$19,670 @ $190.55
7158652017-08-06 20:34:36 UTC+0.01095424 DASH103.21676131 DASH$19,668 @ $190.55
7158602017-08-06 20:21:34 UTC+0.0100996 DASH103.20580707 DASH$19,666 @ $190.55
7158552017-08-06 20:03:14 UTC+0.00598207 DASH103.19570747 DASH$19,747 @ $191.35
7158452017-08-06 19:31:47 UTC+0.00593669 DASH103.1897254 DASH$19,745 @ $191.35
7158262017-08-06 18:36:02 UTC+0.00713636 DASH103.18378871 DASH$19,705 @ $190.97
7158252017-08-06 18:34:53 UTC+0.00654387 DASH103.17665235 DASH$19,704 @ $190.97
7158152017-08-06 18:12:57 UTC+0.00664202 DASH103.17010848 DASH$19,702 @ $190.97
7158122017-08-06 18:02:06 UTC+0.0042352 DASH103.16346646 DASH$19,701 @ $190.97
7158052017-08-06 17:47:27 UTC+0.00490664 DASH103.15923126 DASH$19,792 @ $191.86
7157522017-08-06 15:27:20 UTC+0.00964938 DASH103.15432462 DASH$19,916 @ $193.07
7157292017-08-06 14:16:02 UTC+0.0123441 DASH103.14467524 DASH$19,996 @ $193.87
7157272017-08-06 14:14:20 UTC+0.01268861 DASH103.13233114 DASH$19,994 @ $193.87
7157042017-08-06 13:32:01 UTC+0.00978436 DASH103.11964253 DASH$19,962 @ $193.58
7157032017-08-06 13:30:06 UTC+0.00841324 DASH103.10985817 DASH$19,960 @ $193.58
7156892017-08-06 12:45:57 UTC+0.01559165 DASH103.10144493 DASH$19,882 @ $192.84
7156822017-08-06 12:21:44 UTC+0.01187902 DASH103.08585328 DASH$19,879 @ $192.84
7156782017-08-06 12:14:57 UTC+0.01281361 DASH103.07397426 DASH$19,877 @ $192.84
7156712017-08-06 12:01:11 UTC+0.01351099 DASH103.06116065 DASH$19,797 @ $192.09
7156702017-08-06 11:54:21 UTC+0.01401776 DASH103.04764966 DASH$19,794 @ $192.09
7156692017-08-06 11:51:17 UTC+0.01384024 DASH103.0336319 DASH$19,792 @ $192.09
7156372017-08-06 10:43:32 UTC+0.01101393 DASH103.01979166 DASH$19,748 @ $191.69
7156272017-08-06 10:06:33 UTC+0.00908427 DASH103.00877773 DASH$19,798 @ $192.2
7156202017-08-06 09:50:51 UTC+0.01061524 DASH102.99969346 DASH$19,797 @ $192.2
7156112017-08-06 09:25:25 UTC+0.00972112 DASH102.98907822 DASH$19,795 @ $192.2
7155762017-08-06 07:49:57 UTC+0.01250069 DASH102.9793571 DASH$19,497 @ $189.33
7155732017-08-06 07:40:18 UTC+0.01312318 DASH102.96685641 DASH$19,495 @ $189.33
7155702017-08-06 07:33:06 UTC+0.01293885 DASH102.95373323 DASH$19,492 @ $189.33
7155612017-08-06 07:13:55 UTC+0.01462866 DASH102.94079438 DASH$19,490 @ $189.33
7155592017-08-06 07:08:19 UTC+0.01400684 DASH102.92616572 DASH$19,487 @ $189.33
7155462017-08-06 06:25:24 UTC+0.01587381 DASH102.91215888 DASH$19,676 @ $191.19
7155272017-08-06 05:47:32 UTC+0.01428958 DASH102.89628507 DASH$19,679 @ $191.25
7155132017-08-06 04:57:49 UTC+0.01620581 DASH102.88199549 DASH$19,647 @ $190.96
7155032017-08-06 04:41:50 UTC+0.01479167 DASH102.86578968 DASH$19,644 @ $190.96
7154872017-08-06 03:59:57 UTC+0.01281842 DASH102.85099801 DASH$19,788 @ $192.39
7154732017-08-06 03:21:43 UTC+0.01323062 DASH102.83817959 DASH$19,786 @ $192.39
7154692017-08-06 03:12:01 UTC+0.01933016 DASH102.82494897 DASH$19,783 @ $192.39
7154622017-08-06 02:49:09 UTC+0.01931903 DASH102.80561881 DASH$19,707 @ $191.69
7154582017-08-06 02:24:42 UTC+0.02404071 DASH102.78629978 DASH$19,703 @ $191.69
7154462017-08-06 01:56:17 UTC+0.02317755 DASH102.76225907 DASH$19,831 @ $192.98
7154282017-08-06 01:17:33 UTC+0.0222456 DASH102.73908152 DASH$19,827 @ $192.98
7154262017-08-06 01:13:42 UTC+0.02268869 DASH102.71683592 DASH$19,822 @ $192.98
7154242017-08-06 01:10:58 UTC+0.02185946 DASH102.69414723 DASH$19,818 @ $192.98
7154222017-08-06 01:09:33 UTC+0.01975547 DASH102.67228777 DASH$19,814 @ $192.98
7154122017-08-06 00:42:00 UTC+0.02728662 DASH102.6525323 DASH$19,932 @ $194.17
7154002017-08-06 00:07:29 UTC+0.02516123 DASH102.62524568 DASH$19,926 @ $194.17
7153802017-08-05 23:09:00 UTC+0.02707839 DASH102.60008445 DASH$19,850 @ $193.47
7153522017-08-05 22:01:35 UTC+0.03032414 DASH102.57300606 DASH$19,697 @ $192.03
7153482017-08-05 21:55:35 UTC+0.03100106 DASH102.54268192 DASH$19,691 @ $192.03
7153352017-08-05 21:21:15 UTC+0.0291939 DASH102.51168086 DASH$19,685 @ $192.03
7153332017-08-05 21:17:14 UTC+0.02690056 DASH102.48248696 DASH$19,680 @ $192.03
7153102017-08-05 20:11:54 UTC+0.02136367 DASH102.4555864 DASH$19,619 @ $191.49
7152792017-08-05 19:00:16 UTC+0.02126176 DASH102.43422273 DASH$19,797 @ $193.27
7152312017-08-05 16:36:37 UTC+0.00512524 DASH102.41296097 DASH$20,077 @ $196.04
7152292017-08-05 16:34:33 UTC+0.00488912 DASH102.40783573 DASH$20,076 @ $196.04
7152252017-08-05 16:22:05 UTC+0.00500582 DASH102.40294661 DASH$20,075 @ $196.04
7152242017-08-05 16:21:59 UTC+0.00486499 DASH102.39794079 DASH$20,074 @ $196.04
7152162017-08-05 15:58:54 UTC+0.00287208 DASH102.3930758 DASH$19,933 @ $194.67
7152112017-08-05 15:46:09 UTC+0.00181568 DASH102.39020372 DASH$19,932 @ $194.67
7152102017-08-05 15:44:12 UTC+0.0036016 DASH102.38838804 DASH$19,932 @ $194.67
7152032017-08-05 15:28:12 UTC+0.0017813 DASH102.38478644 DASH$19,931 @ $194.67
7151972017-08-05 15:13:21 UTC+0.00042636 DASH102.38300514 DASH$19,931 @ $194.67
7151892017-08-05 14:53:38 UTC+0.00279864 DASH102.38257878 DASH$19,744 @ $192.84
7151412017-08-05 12:45:59 UTC+0.00428425 DASH102.37978014 DASH$19,798 @ $193.38
7151282017-08-05 12:17:27 UTC+0.00452561 DASH102.37549589 DASH$19,797 @ $193.38
7151092017-08-05 11:27:02 UTC+0.00671288 DASH102.37097028 DASH$19,754 @ $192.96
7151012017-08-05 11:15:04 UTC+0.00827194 DASH102.3642574 DASH$19,753 @ $192.96
7150892017-08-05 10:42:22 UTC+0.00863907 DASH102.35598546 DASH$19,598 @ $191.46
7150782017-08-05 10:01:53 UTC+0.00942406 DASH102.34734639 DASH$19,414 @ $189.69
7150752017-08-05 09:56:27 UTC+0.00976005 DASH102.33792233 DASH$19,412 @ $189.69
7150742017-08-05 09:49:41 UTC+0.00761847 DASH102.32816228 DASH$19,410 @ $189.69
7150322017-08-05 08:12:52 UTC+0.0098923 DASH102.32054381 DASH$19,406 @ $189.66
7150232017-08-05 07:45:29 UTC+0.00981391 DASH102.31065151 DASH$19,544 @ $191.02
7150222017-08-05 07:44:04 UTC+0.00957914 DASH102.3008376 DASH$19,542 @ $191.02
7150102017-08-05 06:59:31 UTC+0.01202963 DASH102.29125846 DASH$19,382 @ $189.48
7150082017-08-05 06:58:28 UTC+0.0112139 DASH102.27922883 DASH$19,379 @ $189.48
7149902017-08-05 06:17:23 UTC+0.01214854 DASH102.26801493 DASH$19,377 @ $189.48
7149892017-08-05 06:16:16 UTC+0.01205731 DASH102.25586639 DASH$19,375 @ $189.48
7149672017-08-05 05:01:08 UTC+0.01055547 DASH102.24380908 DASH$19,479 @ $190.51
7149562017-08-05 04:40:39 UTC+0.01235754 DASH102.23325361 DASH$19,477 @ $190.51
7149502017-08-05 04:32:03 UTC+0.01344758 DASH102.22089607 DASH$19,474 @ $190.51
7149452017-08-05 04:23:01 UTC+0.01273592 DASH102.20744849 DASH$19,472 @ $190.51
7149162017-08-05 03:00:53 UTC+0.01002617 DASH102.19471257 DASH$19,468 @ $190.5
7149132017-08-05 02:56:49 UTC+0.00896196 DASH102.1846864 DASH$19,466 @ $190.5
7148932017-08-05 02:00:10 UTC+0.00756126 DASH102.17572444 DASH$19,216 @ $188.07
7148902017-08-05 01:58:26 UTC+0.00843676 DASH102.16816318 DASH$19,215 @ $188.07
7148782017-08-05 01:38:05 UTC+0.00341715 DASH102.15972642 DASH$19,213 @ $188.07
7148482017-08-04 23:53:09 UTC+0.00550061 DASH102.15630927 DASH$19,076 @ $186.73
7148452017-08-04 23:48:54 UTC+0.00575276 DASH102.15080866 DASH$19,075 @ $186.73
7148392017-08-04 23:37:20 UTC+0.00594812 DASH102.1450559 DASH$19,074 @ $186.73
7148362017-08-04 23:14:48 UTC+0.00701009 DASH102.13910778 DASH$19,073 @ $186.73
7148252017-08-04 23:00:49 UTC+0.00616777 DASH102.13209769 DASH$19,157 @ $187.57
7148022017-08-04 22:05:47 UTC+0.00375528 DASH102.12592992 DASH$19,156 @ $187.57
7147962017-08-04 21:55:58 UTC+0.00332185 DASH102.12217464 DASH$19,138 @ $187.4
7147842017-08-04 21:10:33 UTC+0.00810405 DASH102.11885279 DASH$19,137 @ $187.4
7147832017-08-04 21:07:06 UTC+0.00954301 DASH102.11074874 DASH$19,135 @ $187.39
7147782017-08-04 20:47:30 UTC+0.00859615 DASH102.10120573 DASH$19,133 @ $187.39
7147762017-08-04 20:46:44 UTC+0.00843974 DASH102.09260958 DASH$19,131 @ $187.39
7147612017-08-04 20:09:03 UTC+0.00940323 DASH102.08416984 DASH$19,130 @ $187.39
7147602017-08-04 20:05:19 UTC+0.008567 DASH102.07476661 DASH$19,128 @ $187.39
7147582017-08-04 20:02:26 UTC+0.00847055 DASH102.06619961 DASH$19,126 @ $187.39
7147422017-08-04 19:09:01 UTC+0.01109608 DASH102.05772906 DASH$19,150 @ $187.64
7147302017-08-04 18:51:05 UTC+0.00980764 DASH102.04663298 DASH$19,228 @ $188.43
7147262017-08-04 18:37:11 UTC+0.01046335 DASH102.03682534 DASH$19,226 @ $188.43
7147212017-08-04 18:18:05 UTC+0.00969712 DASH102.02636199 DASH$19,225 @ $188.43
7147052017-08-04 17:30:09 UTC+0.0084768 DASH102.01666487 DASH$19,256 @ $188.75
7146982017-08-04 17:18:34 UTC+0.00799603 DASH102.00818807 DASH$19,254 @ $188.75
7146902017-08-04 17:01:52 UTC+0.00929212 DASH102.00019204 DASH$19,246 @ $188.69
7146842017-08-04 16:46:15 UTC+0.01028977 DASH101.99089992 DASH$19,244 @ $188.69
7146832017-08-04 16:45:25 UTC+0.0094612 DASH101.98061015 DASH$19,242 @ $188.69
7146802017-08-04 16:40:35 UTC+0.01060865 DASH101.97114895 DASH$19,241 @ $188.69
7146682017-08-04 16:16:23 UTC+0.01068198 DASH101.9605403 DASH$19,239 @ $188.69
7146532017-08-04 15:34:51 UTC+0.01004695 DASH101.94985832 DASH$19,276 @ $189.08
7146522017-08-04 15:32:39 UTC+0.00986445 DASH101.93981137 DASH$19,274 @ $189.08
7146512017-08-04 15:30:57 UTC+0.0097074 DASH101.92994692 DASH$19,273 @ $189.08
7146272017-08-04 14:11:18 UTC+0.01029532 DASH101.92023952 DASH$19,334 @ $189.7
7146232017-08-04 14:01:32 UTC+0.01197043 DASH101.9099442 DASH$19,337 @ $189.75
7146202017-08-04 13:52:34 UTC+0.01099194 DASH101.89797377 DASH$19,335 @ $189.75
7146052017-08-04 13:11:30 UTC+0.01240792 DASH101.88698183 DASH$19,333 @ $189.75
7145992017-08-04 13:03:47 UTC+0.01205881 DASH101.87457391 DASH$19,356 @ $190
7145972017-08-04 13:00:40 UTC+0.01055157 DASH101.8625151 DASH$19,354 @ $190
7145702017-08-04 11:58:42 UTC+0.01533904 DASH101.85196353 DASH$19,358 @ $190.06
7145692017-08-04 11:57:51 UTC+0.01498925 DASH101.83662449 DASH$19,355 @ $190.06
7145612017-08-04 11:40:13 UTC+0.00955334 DASH101.82163524 DASH$19,353 @ $190.06
7145552017-08-04 11:12:02 UTC+0.01019136 DASH101.8120819 DASH$19,351 @ $190.06
7145462017-08-04 10:33:05 UTC+0.00849321 DASH101.80189054 DASH$19,438 @ $190.94
7145412017-08-04 10:24:35 UTC+0.00874868 DASH101.79339733 DASH$19,437 @ $190.94
7145402017-08-04 10:22:17 UTC+0.00870773 DASH101.78464865 DASH$19,435 @ $190.94
7145392017-08-04 10:19:43 UTC+0.00872282 DASH101.77594092 DASH$19,433 @ $190.94
7145352017-08-04 10:12:09 UTC+0.00746089 DASH101.7672181 DASH$19,432 @ $190.94
7145232017-08-04 09:32:32 UTC+0.01033681 DASH101.75975721 DASH$19,365 @ $190.3
7145122017-08-04 09:07:40 UTC+0.01271566 DASH101.7494204 DASH$19,363 @ $190.3
7145042017-08-04 08:47:25 UTC+0.01304898 DASH101.73670474 DASH$19,351 @ $190.21
7144972017-08-04 08:29:26 UTC+0.01204684 DASH101.72365576 DASH$19,349 @ $190.21
7144962017-08-04 08:29:03 UTC+0.01279097 DASH101.71160892 DASH$19,346 @ $190.21
7144752017-08-04 07:44:40 UTC+0.01262612 DASH101.69881795 DASH$19,303 @ $189.81
7144732017-08-04 07:43:22 UTC+0.01376391 DASH101.68619183 DASH$19,301 @ $189.81
7144712017-08-04 07:34:09 UTC+0.01087036 DASH101.67242792 DASH$19,298 @ $189.81
7144632017-08-04 07:12:23 UTC+0.01408361 DASH101.66155756 DASH$19,296 @ $189.81
7144592017-08-04 06:56:02 UTC+0.01129202 DASH101.64747395 DASH$19,207 @ $188.95
7144512017-08-04 06:37:32 UTC+0.01482648 DASH101.63618193 DASH$19,205 @ $188.95
7144482017-08-04 06:25:53 UTC+0.01212194 DASH101.62135545 DASH$19,202 @ $188.95
7144452017-08-04 06:19:19 UTC+0.01186827 DASH101.60923351 DASH$19,199 @ $188.95
7144392017-08-04 06:08:36 UTC+0.01428993 DASH101.59736524 DASH$19,197 @ $188.95
7144222017-08-04 05:04:44 UTC+0.0180155 DASH101.58307531 DASH$19,191 @ $188.92
7144122017-08-04 04:49:16 UTC+0.01782406 DASH101.56505981 DASH$19,079 @ $187.85
7144022017-08-04 04:22:07 UTC+0.01580828 DASH101.54723575 DASH$19,076 @ $187.85
7144002017-08-04 04:09:31 UTC+0.01459872 DASH101.53142747 DASH$19,073 @ $187.85
7143762017-08-04 03:16:17 UTC+0.02095655 DASH101.51682875 DASH$19,227 @ $189.39
7143722017-08-04 03:12:16 UTC+0.02111447 DASH101.4958722 DASH$19,223 @ $189.39
7143712017-08-04 03:12:41 UTC+0.02230459 DASH101.47475773 DASH$19,219 @ $189.39
7143582017-08-04 02:46:02 UTC+0.01868858 DASH101.45245314 DASH$19,181 @ $189.06
7143542017-08-04 02:30:56 UTC+0.01799288 DASH101.43376456 DASH$19,178 @ $189.06
7143512017-08-04 02:21:57 UTC+0.01468999 DASH101.41577168 DASH$19,174 @ $189.06
7143372017-08-04 01:28:14 UTC+0.00876697 DASH101.40108169 DASH$19,107 @ $188.43
7143332017-08-04 01:23:35 UTC+0.00916503 DASH101.39231472 DASH$19,105 @ $188.43
7143222017-08-04 01:06:36 UTC+0.00776776 DASH101.38314969 DASH$18,979 @ $187.2
7143172017-08-04 00:47:48 UTC+0.00790045 DASH101.37538193 DASH$18,977 @ $187.2
7143142017-08-04 00:38:16 UTC+0.0062722 DASH101.36748148 DASH$18,976 @ $187.2
7143102017-08-04 00:31:23 UTC+0.00656119 DASH101.36120928 DASH$18,975 @ $187.2
7143082017-08-04 00:28:24 UTC+0.00736639 DASH101.35464809 DASH$18,973 @ $187.2
7143072017-08-04 00:19:58 UTC+0.0084358 DASH101.3472817 DASH$18,972 @ $187.2
7143032017-08-04 00:11:09 UTC+0.00755231 DASH101.3388459 DASH$18,970 @ $187.2
7143012017-08-03 23:59:17 UTC+0.00850025 DASH101.33129359 DASH$19,032 @ $187.82
7142992017-08-03 23:46:16 UTC+0.01133457 DASH101.32279334 DASH$19,030 @ $187.82
7142942017-08-03 23:38:51 UTC+0.01144002 DASH101.31145877 DASH$19,028 @ $187.82
7142932017-08-03 23:36:54 UTC+0.01370952 DASH101.30001875 DASH$19,026 @ $187.82
7142872017-08-03 23:12:46 UTC+0.01180829 DASH101.28630923 DASH$19,023 @ $187.82
7142802017-08-03 22:55:55 UTC+0.01529912 DASH101.27450094 DASH$19,023 @ $187.84
7142772017-08-03 22:45:24 UTC+0.01505413 DASH101.25920182 DASH$19,020 @ $187.84
7142762017-08-03 22:44:51 UTC+0.05158929 DASH101.24414769 DASH$19,017 @ $187.84
7142502017-08-03 21:38:52 UTC+0.01488759 DASH101.1925584 DASH$19,034 @ $188.1
7142412017-08-03 21:16:11 UTC+0.01392632 DASH101.17767081 DASH$19,031 @ $188.1
7142302017-08-03 20:52:50 UTC+0.01571074 DASH101.16374449 DASH$19,041 @ $188.22
7142182017-08-03 20:17:46 UTC+0.01324508 DASH101.14803375 DASH$19,038 @ $188.22
7142162017-08-03 20:14:32 UTC+0.01148666 DASH101.13478867 DASH$19,036 @ $188.22
7142152017-08-03 20:12:16 UTC+0.0099154 DASH101.12330201 DASH$19,034 @ $188.22
7142132017-08-03 20:09:54 UTC+0.01071623 DASH101.11338661 DASH$19,032 @ $188.22
7142072017-08-03 19:58:43 UTC+0.01523403 DASH101.10267038 DASH$19,082 @ $188.74
7142012017-08-03 19:39:29 UTC+0.01420427 DASH101.08743635 DASH$19,079 @ $188.74
7142002017-08-03 19:39:55 UTC+0.01451067 DASH101.07323208 DASH$19,076 @ $188.74
7141902017-08-03 19:04:56 UTC+0.01333959 DASH101.05872141 DASH$19,073 @ $188.74
7141692017-08-03 18:08:37 UTC+0.01203599 DASH101.04538182 DASH$19,115 @ $189.17
7141422017-08-03 16:58:00 UTC+0.01467386 DASH101.03334583 DASH$18,988 @ $187.94
7141392017-08-03 16:56:11 UTC+0.01406765 DASH101.01867197 DASH$18,985 @ $187.94
7141332017-08-03 16:36:16 UTC+0.01210709 DASH101.00460432 DASH$18,982 @ $187.94
7141292017-08-03 16:21:21 UTC+0.01484122 DASH100.99249723 DASH$18,980 @ $187.94
7141262017-08-03 16:07:24 UTC+0.01507789 DASH100.97765601 DASH$18,977 @ $187.94
7141172017-08-03 15:49:19 UTC+0.01701977 DASH100.96257812 DASH$19,084 @ $189.02
7140952017-08-03 14:54:10 UTC+0.01813656 DASH100.94555835 DASH$18,830 @ $186.54
7140642017-08-03 13:37:30 UTC+0.01988978 DASH100.92742179 DASH$18,608 @ $184.37
7140532017-08-03 13:02:47 UTC+0.01718168 DASH100.90753201 DASH$18,604 @ $184.37
7140252017-08-03 11:55:48 UTC+0.01978733 DASH100.89035033 DASH$18,497 @ $183.34
7140212017-08-03 11:37:05 UTC+0.01468625 DASH100.870563 DASH$18,494 @ $183.34
7140202017-08-03 11:37:36 UTC+0.01482143 DASH100.85587675 DASH$18,491 @ $183.34
7140192017-08-03 11:36:38 UTC+0.01487852 DASH100.84105532 DASH$18,488 @ $183.34
7139872017-08-03 10:15:51 UTC+0.01636347 DASH100.8261768 DASH$18,473 @ $183.22
7139732017-08-03 09:54:56 UTC+0.01396052 DASH100.80981333 DASH$18,482 @ $183.33
7139572017-08-03 08:41:48 UTC+0.02151843 DASH100.79585281 DASH$18,451 @ $183.05
7139532017-08-03 08:31:22 UTC+0.02105191 DASH100.77433438 DASH$18,447 @ $183.05
7139492017-08-03 08:24:08 UTC+0.01394713 DASH100.75328247 DASH$18,443 @ $183.05
7139482017-08-03 08:24:01 UTC+0.01317367 DASH100.73933534 DASH$18,440 @ $183.05
7139412017-08-03 08:08:56 UTC+0.01303743 DASH100.72616167 DASH$18,438 @ $183.05
7139402017-08-03 08:08:17 UTC+0.01350928 DASH100.71312424 DASH$18,436 @ $183.05
7139082017-08-03 06:37:47 UTC+0.02346498 DASH100.69961496 DASH$18,178 @ $180.52
7139042017-08-03 06:25:15 UTC+0.02881195 DASH100.67614998 DASH$18,174 @ $180.52
7138992017-08-03 06:11:47 UTC+0.02766176 DASH100.64733803 DASH$18,169 @ $180.52
7138872017-08-03 05:49:52 UTC+0.02538213 DASH100.61967627 DASH$18,091 @ $179.79
7138772017-08-03 05:24:38 UTC+0.02778892 DASH100.59429414 DASH$18,086 @ $179.79
7138472017-08-03 04:01:46 UTC+0.03261034 DASH100.56650522 DASH$18,160 @ $180.58
7138452017-08-03 04:02:06 UTC+0.04050753 DASH100.53389488 DASH$18,154 @ $180.58
7138362017-08-03 03:42:19 UTC+0.03941485 DASH100.49338735 DASH$18,242 @ $181.52
7138092017-08-03 02:23:28 UTC+0.01826745 DASH100.4539725 DASH$18,240 @ $181.57
7137652017-08-03 00:28:00 UTC+0.0089642 DASH100.43570505 DASH$18,269 @ $181.9
7137622017-08-03 00:23:02 UTC+0.01035393 DASH100.42674085 DASH$18,267 @ $181.9
7137592017-08-03 00:17:14 UTC+0.01065653 DASH100.41638692 DASH$18,266 @ $181.9
7137562017-08-03 00:07:57 UTC+0.00955273 DASH100.40573039 DASH$18,264 @ $181.9
7137522017-08-02 23:47:35 UTC+0.01212524 DASH100.39617766 DASH$18,379 @ $183.06
7137392017-08-02 23:16:58 UTC+0.01026878 DASH100.38405242 DASH$18,376 @ $183.06
7137232017-08-02 22:39:03 UTC+0.01768305 DASH100.37378364 DASH$18,325 @ $182.57
7137112017-08-02 22:01:34 UTC+0.01576076 DASH100.35610059 DASH$18,246 @ $181.82
7137032017-08-02 21:51:46 UTC+0.01358624 DASH100.34033983 DASH$18,243 @ $181.82
7136992017-08-02 21:37:11 UTC+0.05159822 DASH100.32675359 DASH$18,241 @ $181.82
7136752017-08-02 20:31:11 UTC+0.01531505 DASH100.27515537 DASH$18,136 @ $180.86
7136702017-08-02 20:19:44 UTC+0.01714449 DASH100.25984032 DASH$18,133 @ $180.86
7136692017-08-02 20:19:32 UTC+0.01610726 DASH100.24269583 DASH$18,130 @ $180.86
7136682017-08-02 20:14:58 UTC+0.01549646 DASH100.22658857 DASH$18,127 @ $180.86
7136532017-08-02 19:45:48 UTC+0.01059485 DASH100.21109211 DASH$18,240 @ $182.02
7136472017-08-02 19:10:45 UTC+0.01026101 DASH100.20049726 DASH$18,238 @ $182.02
7136262017-08-02 18:17:10 UTC+0.00563753 DASH100.19023625 DASH$18,346 @ $183.11
7136232017-08-02 18:08:39 UTC+0.00687817 DASH100.18459872 DASH$18,308 @ $182.74
7136192017-08-02 17:56:11 UTC+0.00903832 DASH100.17772055 DASH$18,307 @ $182.74
7136172017-08-02 17:48:42 UTC+0.00869242 DASH100.16868223 DASH$18,305 @ $182.74
7135972017-08-02 17:11:54 UTC+0.00418836 DASH100.15998981 DASH$18,287 @ $182.58
7135892017-08-02 16:57:58 UTC+0.00387865 DASH100.15580145 DASH$18,286 @ $182.58
7135842017-08-02 16:48:31 UTC+0.00393535 DASH100.1519228 DASH$18,285 @ $182.58
7135702017-08-02 15:54:48 UTC+0.00804541 DASH100.14798745 DASH$18,238 @ $182.11
7135562017-08-02 15:28:46 UTC+0.01055802 DASH100.13994204 DASH$18,237 @ $182.11
7135512017-08-02 15:13:14 UTC+0.01384424 DASH100.12938402 DASH$18,235 @ $182.11
7135502017-08-02 15:10:21 UTC+0.01283966 DASH100.11553978 DASH$18,232 @ $182.11
7135472017-08-02 15:02:31 UTC+0.01177137 DASH100.10270012 DASH$18,244 @ $182.25
7135232017-08-02 13:39:03 UTC+0.02036581 DASH100.09092875 DASH$18,238 @ $182.21
7135072017-08-02 13:12:16 UTC+0.01238336 DASH100.07056294 DASH$18,234 @ $182.21
7135062017-08-02 13:12:01 UTC+0.01224137 DASH100.05817958 DASH$18,232 @ $182.21
7135052017-08-02 13:10:14 UTC+0.02260951 DASH100.04593821 DASH$18,230 @ $182.21
7135022017-08-02 13:02:00 UTC+0.02226769 DASH100.0233287 DASH$18,205 @ $182.01
7134942017-08-02 12:34:26 UTC+0.02328017 DASH100.00106101 DASH$18,201 @ $182.01
7134722017-08-02 11:48:28 UTC+0.02207969 DASH99.97778084 DASH$18,208 @ $182.12
7134642017-08-02 11:13:12 UTC+0.01739936 DASH99.95570115 DASH$18,204 @ $182.12
7134542017-08-02 10:50:00 UTC+0.02193124 DASH99.93830179 DASH$18,216 @ $182.27
7134402017-08-02 10:22:56 UTC+0.02009057 DASH99.91637055 DASH$18,212 @ $182.27
7134192017-08-02 09:10:19 UTC+0.01331817 DASH99.89627998 DASH$18,288 @ $183.07
7134052017-08-02 08:29:46 UTC+0.01061406 DASH99.88296181 DASH$18,348 @ $183.7
7133982017-08-02 08:11:56 UTC+0.00845704 DASH99.87234775 DASH$18,346 @ $183.7
7133902017-08-02 07:54:24 UTC+0.00895708 DASH99.86389071 DASH$18,402 @ $184.27
7133752017-08-02 07:15:42 UTC+0.0104413 DASH99.85493363 DASH$18,400 @ $184.27
7133722017-08-02 07:11:31 UTC+0.00944331 DASH99.84449233 DASH$18,398 @ $184.27
7133692017-08-02 07:04:31 UTC+0.00963553 DASH99.83504902 DASH$18,397 @ $184.27
7133622017-08-02 06:49:50 UTC+0.00790109 DASH99.82541349 DASH$18,388 @ $184.2
7133482017-08-02 06:09:46 UTC+0.00988187 DASH99.8175124 DASH$18,387 @ $184.2
7133422017-08-02 05:56:55 UTC+0.00862975 DASH99.80763053 DASH$18,427 @ $184.63
7133292017-08-02 05:26:42 UTC+0.0086119 DASH99.79900078 DASH$18,426 @ $184.63
7133202017-08-02 05:07:05 UTC+0.00936995 DASH99.79038888 DASH$18,424 @ $184.63
7133002017-08-02 04:02:58 UTC+0.01286551 DASH99.78101893 DASH$18,505 @ $185.46
7132892017-08-02 03:38:04 UTC+0.0159787 DASH99.76815342 DASH$18,426 @ $184.69
7132842017-08-02 03:17:34 UTC+0.01309179 DASH99.75217472 DASH$18,423 @ $184.69
7132612017-08-02 02:38:37 UTC+0.01337214 DASH99.73908293 DASH$18,396 @ $184.44
7132552017-08-02 02:14:26 UTC+0.01673424 DASH99.72571079 DASH$18,394 @ $184.44
7132532017-08-02 01:59:15 UTC+0.01495198 DASH99.70897655 DASH$18,409 @ $184.63
7132482017-08-02 01:42:26 UTC+0.01407541 DASH99.69402457 DASH$18,406 @ $184.63
7132452017-08-02 01:36:13 UTC+0.01335395 DASH99.67994916 DASH$18,404 @ $184.63
7132432017-08-02 01:27:17 UTC+0.01278966 DASH99.66659521 DASH$18,401 @ $184.63
7132392017-08-02 01:19:36 UTC+0.01451369 DASH99.65380555 DASH$18,399 @ $184.63
7132362017-08-02 01:17:47 UTC+0.01639969 DASH99.63929186 DASH$18,396 @ $184.63
7132322017-08-02 01:02:33 UTC+0.01438719 DASH99.62289217 DASH$18,250 @ $183.19
7132302017-08-02 00:58:21 UTC+0.01778731 DASH99.60850498 DASH$18,247 @ $183.19
7132132017-08-02 00:25:42 UTC+0.01510117 DASH99.59071767 DASH$18,244 @ $183.19
7132022017-08-01 23:51:43 UTC+0.01269365 DASH99.5756165 DASH$18,353 @ $184.31
7131992017-08-01 23:48:28 UTC+0.01635067 DASH99.56292285 DASH$18,351 @ $184.31
7131962017-08-01 23:44:15 UTC+0.01208453 DASH99.54657218 DASH$18,348 @ $184.31
7131822017-08-01 22:59:11 UTC+0.01198392 DASH99.53448765 DASH$18,255 @ $183.4
7131792017-08-01 22:53:22 UTC+0.01184678 DASH99.52250373 DASH$18,253 @ $183.4
7131692017-08-01 22:15:09 UTC+0.00999938 DASH99.51065695 DASH$18,251 @ $183.4
7131592017-08-01 21:56:08 UTC+0.01155482 DASH99.50065757 DASH$18,218 @ $183.09
7131492017-08-01 21:40:50 UTC+0.01122169 DASH99.48910275 DASH$18,216 @ $183.09
7131382017-08-01 21:00:47 UTC+0.01412213 DASH99.47788106 DASH$18,400 @ $184.97
7131262017-08-01 20:20:54 UTC+0.01508692 DASH99.46375893 DASH$18,397 @ $184.97
7131122017-08-01 19:49:46 UTC+0.01759558 DASH99.44867201 DASH$18,284 @ $183.85
7131102017-08-01 19:41:06 UTC+0.01519096 DASH99.43107643 DASH$18,281 @ $183.85
7130862017-08-01 18:46:13 UTC+0.01397822 DASH99.41588547 DASH$18,230 @ $183.37
7130802017-08-01 18:37:09 UTC+0.01377221 DASH99.40190725 DASH$18,227 @ $183.37
7130752017-08-01 18:13:39 UTC+0.01335293 DASH99.38813504 DASH$18,224 @ $183.37
7130712017-08-01 18:05:06 UTC+0.01364598 DASH99.37478211 DASH$18,182 @ $182.96
7130362017-08-01 16:39:24 UTC+0.0478847 DASH99.36113613 DASH$18,230 @ $183.47
7130232017-08-01 16:02:54 UTC+0.00814057 DASH99.31325143 DASH$18,049 @ $181.74
7130112017-08-01 15:23:34 UTC+0.00550898 DASH99.30511086 DASH$18,048 @ $181.74
7130102017-08-01 15:22:51 UTC+0.00550428 DASH99.29960188 DASH$18,047 @ $181.74
7129982017-08-01 14:55:29 UTC+0.00452787 DASH99.2940976 DASH$18,046 @ $181.74
7129752017-08-01 13:55:28 UTC+0.004077 DASH99.28956973 DASH$17,954 @ $180.82
7129702017-08-01 13:41:17 UTC+0.00393786 DASH99.28549273 DASH$17,953 @ $180.82
7129502017-08-01 12:40:05 UTC+0.0035904 DASH99.28155487 DASH$17,712 @ $178.4
7129402017-08-01 12:24:09 UTC+0.0029663 DASH99.27796447 DASH$17,711 @ $178.4
7129352017-08-01 12:12:33 UTC+0.00317612 DASH99.27499817 DASH$17,711 @ $178.4
7129222017-08-01 11:28:35 UTC+0.00550225 DASH99.27182205 DASH$17,669 @ $177.99
7129202017-08-01 11:21:05 UTC+0.00764017 DASH99.2663198 DASH$17,668 @ $177.99
7129112017-08-01 10:56:35 UTC+0.00828501 DASH99.25867963 DASH$17,681 @ $178.13
7129002017-08-01 10:37:24 UTC+0.00814233 DASH99.25039462 DASH$17,679 @ $178.13
7128842017-08-01 10:01:31 UTC+0.00948366 DASH99.24225229 DASH$17,772 @ $179.08
7128732017-08-01 09:26:47 UTC+0.01019574 DASH99.23276863 DASH$17,770 @ $179.08
7128662017-08-01 09:07:23 UTC+0.01373559 DASH99.22257289 DASH$17,768 @ $179.08
7128522017-08-01 08:36:47 UTC+0.01596352 DASH99.2088373 DASH$17,486 @ $176.26
7128302017-08-01 07:27:37 UTC+0.01856658 DASH99.19287378 DASH$17,828 @ $179.73
7128282017-08-01 07:24:20 UTC+0.01880908 DASH99.1743072 DASH$17,824 @ $179.73
7128032017-08-01 06:29:52 UTC+0.01935653 DASH99.15549812 DASH$18,022 @ $181.76
7127942017-08-01 06:03:26 UTC+0.01922142 DASH99.13614159 DASH$18,136 @ $182.94
7127832017-08-01 05:33:34 UTC+0.0185251 DASH99.11692017 DASH$18,132 @ $182.94
7127682017-08-01 05:01:32 UTC+0.01985852 DASH99.09839507 DASH$18,129 @ $182.94
7127652017-08-01 04:40:15 UTC+0.02264433 DASH99.07853655 DASH$18,080 @ $182.48
7127602017-08-01 04:25:33 UTC+0.02197243 DASH99.05589222 DASH$18,076 @ $182.48
7127352017-08-01 03:24:17 UTC+0.02141829 DASH99.03391979 DASH$17,785 @ $179.58
7127342017-08-01 03:15:36 UTC+0.0219202 DASH99.0125015 DASH$17,781 @ $179.58
7127262017-08-01 02:58:30 UTC+0.0199122 DASH98.9905813 DASH$17,662 @ $178.42
7127092017-08-01 02:10:32 UTC+0.01721853 DASH98.9706691 DASH$17,658 @ $178.42
7126982017-08-01 01:39:17 UTC+0.01902759 DASH98.95345057 DASH$17,666 @ $178.53
7126812017-08-01 01:00:29 UTC+0.01771616 DASH98.93442298 DASH$17,535 @ $177.24
7126722017-08-01 00:44:51 UTC+0.01819864 DASH98.91670682 DASH$17,532 @ $177.24
7126522017-07-31 23:48:26 UTC+0.01597662 DASH98.89850818 DASH$17,468 @ $176.62
7126142017-07-31 22:20:35 UTC+0.02074677 DASH98.88253156 DASH$17,510 @ $177.08
7126102017-07-31 22:08:53 UTC+0.02180761 DASH98.86178479 DASH$17,507 @ $177.08
7126012017-07-31 21:24:33 UTC+0.01158749 DASH98.83997718 DASH$17,594 @ $178
7125942017-07-31 21:08:46 UTC+0.01116002 DASH98.82838969 DASH$17,592 @ $178
7125802017-07-31 20:41:59 UTC+0.01042403 DASH98.81722967 DASH$17,625 @ $178.35
7125492017-07-31 19:26:13 UTC+0.01439995 DASH98.80680564 DASH$17,549 @ $177.61
7125242017-07-31 18:22:27 UTC+0.01373133 DASH98.79240569 DASH$17,374 @ $175.86
7125212017-07-31 18:09:51 UTC+0.00375544 DASH98.77867436 DASH$17,371 @ $175.86
7125192017-07-31 17:55:19 UTC+0.00898614 DASH98.77491892 DASH$17,279 @ $174.93
7124982017-07-31 17:04:52 UTC+0.01117373 DASH98.76593278 DASH$17,298 @ $175.14
7124872017-07-31 16:37:34 UTC+0.01197658 DASH98.75475905 DASH$17,296 @ $175.14
7124822017-07-31 16:22:02 UTC+0.01514072 DASH98.74278247 DASH$17,294 @ $175.14
7124742017-07-31 16:06:02 UTC+0.01652591 DASH98.72764175 DASH$17,264 @ $174.86
7124722017-07-31 15:51:39 UTC+0.0167836 DASH98.71111584 DASH$17,261 @ $174.86
7124612017-07-31 15:32:00 UTC+0.01545906 DASH98.69433224 DASH$17,073 @ $172.99
7124602017-07-31 15:25:16 UTC+0.01599092 DASH98.67887318 DASH$17,070 @ $172.99
7124542017-07-31 15:13:55 UTC+0.01480063 DASH98.66288226 DASH$17,068 @ $172.99
7124492017-07-31 15:00:01 UTC+0.01468034 DASH98.64808163 DASH$17,065 @ $172.99
7124432017-07-31 14:33:17 UTC+0.01800837 DASH98.63340129 DASH$17,063 @ $172.99
7124332017-07-31 14:07:08 UTC+0.01780423 DASH98.61539292 DASH$17,059 @ $172.99
7124302017-07-31 14:00:06 UTC+0.01795432 DASH98.59758869 DASH$17,056 @ $172.99
7124282017-07-31 13:59:39 UTC+0.01725394 DASH98.57963437 DASH$17,053 @ $172.99
7124192017-07-31 13:30:04 UTC+0.01802187 DASH98.56238043 DASH$17,050 @ $172.99
7124162017-07-31 13:26:24 UTC+0.02041455 DASH98.54435856 DASH$17,047 @ $172.99
7124002017-07-31 12:53:26 UTC+0.01589194 DASH98.52394401 DASH$17,044 @ $172.99
7123992017-07-31 12:48:25 UTC+0.01664551 DASH98.50805207 DASH$17,041 @ $172.99
7123892017-07-31 12:13:15 UTC+0.01746672 DASH98.49140656 DASH$17,038 @ $172.99
7123542017-07-31 10:48:23 UTC+0.01515028 DASH98.47393984 DASH$17,035 @ $172.99
7123532017-07-31 10:46:47 UTC+0.01509947 DASH98.45878956 DASH$17,032 @ $172.99
7123362017-07-31 10:03:08 UTC+0.01624569 DASH98.44369009 DASH$17,030 @ $172.99
7123292017-07-31 09:45:20 UTC+0.01714637 DASH98.4274444 DASH$17,124 @ $173.97
7123202017-07-31 09:19:28 UTC+0.013825 DASH98.41029803 DASH$17,121 @ $173.97
7123062017-07-31 08:42:32 UTC+0.01274274 DASH98.39647303 DASH$17,220 @ $175.01
7123052017-07-31 08:40:44 UTC+0.01260508 DASH98.38373029 DASH$17,218 @ $175.01
7123002017-07-31 08:18:32 UTC+0.01206481 DASH98.37112521 DASH$17,216 @ $175.01
7122992017-07-31 08:16:49 UTC+0.01213009 DASH98.3590604 DASH$17,213 @ $175.01
7122972017-07-31 08:15:35 UTC+0.01480848 DASH98.34693031 DASH$17,211 @ $175.01
7122932017-07-31 08:07:41 UTC+0.01561742 DASH98.33212183 DASH$17,209 @ $175.01
7122862017-07-31 07:52:33 UTC+0.01340829 DASH98.31650441 DASH$17,272 @ $175.68
7122532017-07-31 06:13:05 UTC+0.01435131 DASH98.30309612 DASH$17,219 @ $175.16
7122482017-07-31 06:05:53 UTC+0.01190375 DASH98.28874481 DASH$17,217 @ $175.16
7122322017-07-31 05:30:37 UTC+0.00946389 DASH98.27684106 DASH$17,148 @ $174.49
7122252017-07-31 05:07:12 UTC+0.01044445 DASH98.26737717 DASH$17,147 @ $174.49
7122242017-07-31 05:05:23 UTC+0.01093301 DASH98.25693272 DASH$17,145 @ $174.49
7122092017-07-31 04:28:21 UTC+0.0112012 DASH98.24599971 DASH$17,137 @ $174.43
7121982017-07-31 04:06:53 UTC+0.01117037 DASH98.23479851 DASH$17,135 @ $174.43
7121922017-07-31 03:54:34 UTC+0.01185372 DASH98.22362814 DASH$17,134 @ $174.44
7121882017-07-31 03:29:55 UTC+0.00952384 DASH98.21177442 DASH$17,132 @ $174.44
7121872017-07-31 03:28:32 UTC+0.01108795 DASH98.20225058 DASH$17,131 @ $174.44
7121852017-07-31 03:28:17 UTC+0.01123702 DASH98.19116263 DASH$17,129 @ $174.44
7121772017-07-31 03:11:03 UTC+0.01028419 DASH98.17992561 DASH$17,127 @ $174.44
7121702017-07-31 02:51:09 UTC+0.00958689 DASH98.16964142 DASH$17,229 @ $175.51
7121682017-07-31 02:38:49 UTC+0.008515 DASH98.16005453 DASH$17,228 @ $175.51
7121602017-07-31 02:06:55 UTC+0.00916696 DASH98.15153953 DASH$17,226 @ $175.51
7121582017-07-31 02:04:23 UTC+0.00841838 DASH98.14237257 DASH$17,180 @ $175.05
7121022017-07-30 23:50:27 UTC+0.003193 DASH98.13395419 DASH$16,840 @ $171.6
7120982017-07-30 23:39:13 UTC+0.00321954 DASH98.13076119 DASH$16,839 @ $171.6
7120952017-07-30 23:34:57 UTC+0.00310469 DASH98.12754165 DASH$16,839 @ $171.6
7120932017-07-30 23:30:42 UTC+0.00313817 DASH98.12443696 DASH$16,838 @ $171.6
7120912017-07-30 23:27:32 UTC+0.00340857 DASH98.12129879 DASH$16,838 @ $171.6
7120872017-07-30 23:17:09 UTC+0.00325766 DASH98.11789022 DASH$16,837 @ $171.6
7120862017-07-30 23:12:37 UTC+0.00516524 DASH98.11463256 DASH$16,837 @ $171.6
7120832017-07-30 23:02:46 UTC+0.00422098 DASH98.10946732 DASH$16,777 @ $171
7120672017-07-30 22:13:16 UTC+0.00757215 DASH98.10524634 DASH$16,776 @ $171
7120322017-07-30 20:42:33 UTC+0.0083268 DASH98.09767419 DASH$16,822 @ $171.48
7120162017-07-30 20:08:45 UTC+0.00784736 DASH98.08934739 DASH$16,820 @ $171.48
7120152017-07-30 20:07:38 UTC+0.00802484 DASH98.08150003 DASH$16,819 @ $171.48
7120142017-07-30 20:04:32 UTC+0.00791912 DASH98.07347519 DASH$16,954 @ $172.87
7120102017-07-30 19:46:44 UTC+0.00751219 DASH98.06555607 DASH$16,953 @ $172.87
7119872017-07-30 18:51:21 UTC+0.00786901 DASH98.05804388 DASH$17,128 @ $174.67
7119732017-07-30 18:09:01 UTC+0.00786551 DASH98.05017487 DASH$17,126 @ $174.67
7119462017-07-30 17:04:26 UTC+0.00712021 DASH98.04230936 DASH$17,192 @ $175.35
7119372017-07-30 16:31:58 UTC+0.00404663 DASH98.03518915 DASH$17,191 @ $175.35
7119252017-07-30 15:58:51 UTC+0.00404666 DASH98.03114252 DASH$17,247 @ $175.94
7119022017-07-30 15:05:46 UTC+0.00401411 DASH98.02709586 DASH$17,247 @ $175.94
7118772017-07-30 13:49:40 UTC+0.00227278 DASH98.02308175 DASH$17,349 @ $176.99
7118582017-07-30 13:00:37 UTC+0.00261689 DASH98.02080897 DASH$17,415 @ $177.67
7118562017-07-30 12:56:08 UTC+0.00247342 DASH98.01819208 DASH$17,415 @ $177.67
7118482017-07-30 12:39:30 UTC+0.00224904 DASH98.01571866 DASH$17,414 @ $177.67
7118442017-07-30 12:33:50 UTC+0.00257243 DASH98.01346962 DASH$17,414 @ $177.67
7118352017-07-30 12:21:04 UTC+0.00266347 DASH98.01089719 DASH$17,414 @ $177.67
7118192017-07-30 11:31:10 UTC+0.00363077 DASH98.00823372 DASH$17,458 @ $178.13
7118142017-07-30 11:04:44 UTC+0.00371332 DASH98.00460295 DASH$17,457 @ $178.13
7117892017-07-30 10:11:04 UTC+0.00300464 DASH98.00088963 DASH$17,334 @ $176.88
7117882017-07-30 10:10:26 UTC+0.00283041 DASH97.99788499 DASH$17,333 @ $176.88
7117752017-07-30 09:35:34 UTC+0.00380652 DASH97.99505458 DASH$17,376 @ $177.32
7117442017-07-30 08:05:34 UTC+0.00677862 DASH97.99124806 DASH$17,336 @ $176.92
7117312017-07-30 07:42:21 UTC+0.00763255 DASH97.98446944 DASH$17,335 @ $176.92
7117272017-07-30 07:30:53 UTC+0.00756349 DASH97.97683689 DASH$17,334 @ $176.92
7117262017-07-30 07:29:57 UTC+0.00744515 DASH97.9692734 DASH$17,332 @ $176.92
7117142017-07-30 06:44:55 UTC+0.00685711 DASH97.96182825 DASH$17,377 @ $177.39
7116872017-07-30 05:41:01 UTC+0.00793927 DASH97.95497114 DASH$17,349 @ $177.11
7116222017-07-30 03:02:56 UTC+0.00883 DASH97.94703187 DASH$17,903 @ $182.78
7116072017-07-30 01:44:57 UTC+0.00625216 DASH97.93820187 DASH$17,970 @ $183.48
7115882017-07-30 01:14:02 UTC+0.00452913 DASH97.93194971 DASH$17,969 @ $183.48
7115872017-07-30 01:12:50 UTC+0.00444483 DASH97.92742058 DASH$17,968 @ $183.48
7115682017-07-30 00:17:45 UTC+0.00542825 DASH97.92297575 DASH$17,969 @ $183.51
7115422017-07-29 23:23:27 UTC+0.00600546 DASH97.9175475 DASH$18,154 @ $185.4
7115322017-07-29 22:58:50 UTC+0.00518394 DASH97.91154204 DASH$18,131 @ $185.18
7115252017-07-29 22:39:59 UTC+0.00655339 DASH97.9063581 DASH$18,130 @ $185.18
7115082017-07-29 21:41:10 UTC+0.00749533 DASH97.89980471 DASH$17,725 @ $181.05
7114922017-07-29 20:57:51 UTC+0.00776265 DASH97.89230938 DASH$17,601 @ $179.8
7114862017-07-29 20:50:11 UTC+0.00730496 DASH97.88454673 DASH$17,599 @ $179.8
7114852017-07-29 20:47:43 UTC+0.00756497 DASH97.87724177 DASH$17,598 @ $179.8
7114732017-07-29 20:21:11 UTC+0.00820664 DASH97.8696768 DASH$17,597 @ $179.8
7114592017-07-29 19:42:21 UTC+0.00902898 DASH97.86147016 DASH$17,648 @ $180.33
7114542017-07-29 19:29:27 UTC+0.00829284 DASH97.85244118 DASH$17,646 @ $180.33
7114502017-07-29 18:59:24 UTC+0.0083982 DASH97.84414834 DASH$17,550 @ $179.36
7114472017-07-29 18:54:07 UTC+0.00981884 DASH97.83575014 DASH$17,548 @ $179.36
7114342017-07-29 18:39:35 UTC+0.00949409 DASH97.8259313 DASH$17,546 @ $179.36
7114302017-07-29 18:30:52 UTC+0.00982667 DASH97.81643721 DASH$17,545 @ $179.36
7114272017-07-29 18:27:24 UTC+0.00918215 DASH97.80661054 DASH$17,543 @ $179.36
7114222017-07-29 17:55:24 UTC+0.00863334 DASH97.79742839 DASH$17,213 @ $176.01
7114132017-07-29 17:43:35 UTC+0.00925483 DASH97.78879505 DASH$17,212 @ $176.01
7114042017-07-29 17:28:10 UTC+0.00889685 DASH97.77954022 DASH$17,210 @ $176.01
7113792017-07-29 16:10:21 UTC+0.00661883 DASH97.77064337 DASH$17,081 @ $174.71
7113712017-07-29 15:49:47 UTC+0.00705617 DASH97.76402454 DASH$17,028 @ $174.17
7113692017-07-29 15:47:43 UTC+0.00690892 DASH97.75696837 DASH$17,027 @ $174.17
7113462017-07-29 14:58:22 UTC+0.00643627 DASH97.75005945 DASH$16,950 @ $173.4
7113382017-07-29 14:45:54 UTC+0.00853238 DASH97.74362318 DASH$16,949 @ $173.4
7113232017-07-29 13:23:45 UTC+0.008512 DASH97.7350908 DASH$16,930 @ $173.22
7113182017-07-29 13:18:59 UTC+0.00751834 DASH97.7265788 DASH$16,928 @ $173.22
7113032017-07-29 12:45:32 UTC+0.00781181 DASH97.71906046 DASH$17,103 @ $175.02
7112832017-07-29 11:53:46 UTC+0.00823124 DASH97.71124865 DASH$16,963 @ $173.6
7112732017-07-29 11:35:58 UTC+0.00833327 DASH97.70301741 DASH$16,961 @ $173.6
7112552017-07-29 10:38:21 UTC+0.01088571 DASH97.69468414 DASH$16,734 @ $171.29
7112512017-07-29 10:27:50 UTC+0.01118415 DASH97.68379843 DASH$16,732 @ $171.29
7112232017-07-29 09:11:23 UTC+0.00970798 DASH97.67261428 DASH$16,676 @ $170.73
7111882017-07-29 07:46:58 UTC+0.0094951 DASH97.6629063 DASH$17,051 @ $174.59
7111812017-07-29 07:39:35 UTC+0.01171081 DASH97.6534112 DASH$17,049 @ $174.59
7111562017-07-29 06:25:42 UTC+0.00911707 DASH97.64170039 DASH$17,020 @ $174.31
7111552017-07-29 06:21:52 UTC+0.00837085 DASH97.63258332 DASH$17,019 @ $174.31
7111512017-07-29 06:12:45 UTC+0.00865313 DASH97.62421247 DASH$17,017 @ $174.31
7111332017-07-29 05:09:30 UTC+0.00969344 DASH97.61555934 DASH$16,898 @ $173.11
7111212017-07-29 04:46:54 UTC+0.00821856 DASH97.6058659 DASH$16,759 @ $171.7
7111072017-07-29 04:03:49 UTC+0.00783403 DASH97.59764734 DASH$17,008 @ $174.27
7110782017-07-29 03:01:44 UTC+0.00760536 DASH97.58981331 DASH$17,540 @ $179.73
7110672017-07-29 02:31:20 UTC+0.00824842 DASH97.58220795 DASH$17,538 @ $179.73
7110372017-07-29 01:21:16 UTC+0.00860034 DASH97.57395953 DASH$17,719 @ $181.59
7110342017-07-29 01:17:19 UTC+0.00961017 DASH97.56535919 DASH$17,717 @ $181.59
7110252017-07-29 00:40:08 UTC+0.00930464 DASH97.55574902 DASH$18,071 @ $185.24
7109982017-07-28 23:25:19 UTC+0.04488327 DASH97.54644438 DASH$18,089 @ $185.44
7109822017-07-28 22:45:19 UTC+0.00795785 DASH97.50156111 DASH$18,062 @ $185.25
7109762017-07-28 22:40:10 UTC+0.00870418 DASH97.49360326 DASH$18,060 @ $185.25
7109562017-07-28 21:32:59 UTC+0.00800944 DASH97.48489908 DASH$18,065 @ $185.31
7109492017-07-28 21:13:59 UTC+0.00757742 DASH97.47688964 DASH$18,063 @ $185.31
7109482017-07-28 21:11:48 UTC+0.00756083 DASH97.46931222 DASH$18,062 @ $185.31
7108942017-07-28 18:52:28 UTC+0.00880135 DASH97.46175139 DASH$17,914 @ $183.81
7108692017-07-28 17:28:45 UTC+0.00684708 DASH97.45295004 DASH$17,972 @ $184.42
7108662017-07-28 17:21:55 UTC+0.00637949 DASH97.44610296 DASH$17,971 @ $184.42
7108432017-07-28 16:34:49 UTC+0.00724227 DASH97.43972347 DASH$17,996 @ $184.69
7108172017-07-28 15:36:59 UTC+0.00839238 DASH97.4324812 DASH$18,059 @ $185.35
7108112017-07-28 15:28:33 UTC+0.00850504 DASH97.42408882 DASH$18,057 @ $185.35
7108102017-07-28 15:26:35 UTC+0.00792724 DASH97.41558378 DASH$18,056 @ $185.35
7108072017-07-28 15:14:23 UTC+0.00847916 DASH97.40765654 DASH$18,054 @ $185.35
7108042017-07-28 14:59:18 UTC+0.00777174 DASH97.39917738 DASH$18,075 @ $185.58
7107962017-07-28 14:36:18 UTC+0.00617588 DASH97.39140564 DASH$18,074 @ $185.58
7107892017-07-28 14:24:52 UTC+0.0069487 DASH97.38522976 DASH$18,073 @ $185.58
7107802017-07-28 13:51:21 UTC+0.00568666 DASH97.37828106 DASH$18,180 @ $186.7
7107762017-07-28 13:38:33 UTC+0.00470227 DASH97.3725944 DASH$18,179 @ $186.7
7107562017-07-28 12:40:29 UTC+0.0055803 DASH97.36789213 DASH$17,777 @ $182.58
7107412017-07-28 12:13:40 UTC+0.00600388 DASH97.36231183 DASH$17,776 @ $182.58
7107382017-07-28 12:03:03 UTC+0.00561228 DASH97.35630795 DASH$17,741 @ $182.22
7107302017-07-28 11:38:46 UTC+0.00689585 DASH97.35069567 DASH$17,740 @ $182.22
7107262017-07-28 11:20:35 UTC+0.00722645 DASH97.34379982 DASH$17,738 @ $182.22
7106912017-07-28 09:55:54 UTC+0.00700005 DASH97.33657337 DASH$18,686 @ $191.97
7106802017-07-28 09:24:57 UTC+0.00663169 DASH97.32957332 DASH$18,684 @ $191.97
7106632017-07-28 08:44:41 UTC+0.00678776 DASH97.32294163 DASH$18,763 @ $192.79
7106622017-07-28 08:40:57 UTC+0.00665819 DASH97.31615387 DASH$18,762 @ $192.79
7106582017-07-28 08:33:02 UTC+0.00704463 DASH97.30949568 DASH$18,760 @ $192.79
7106402017-07-28 07:40:35 UTC+0.00599499 DASH97.30245105 DASH$18,955 @ $194.81
7106382017-07-28 07:38:41 UTC+0.00606768 DASH97.29645606 DASH$18,954 @ $194.81
7106192017-07-28 06:50:13 UTC+0.00765265 DASH97.29038838 DASH$18,986 @ $195.15
7105982017-07-28 05:47:55 UTC+0.0059135 DASH97.28273573 DASH$18,998 @ $195.29
7105822017-07-28 05:10:50 UTC+0.00764088 DASH97.27682223 DASH$18,997 @ $195.29
7105732017-07-28 05:04:16 UTC+0.00756635 DASH97.26918135 DASH$18,995 @ $195.29
7105642017-07-28 04:39:36 UTC+0.00690704 DASH97.261615 DASH$18,911 @ $194.43
7105612017-07-28 04:22:54 UTC+0.00603167 DASH97.25470796 DASH$18,910 @ $194.43
7105502017-07-28 03:45:52 UTC+0.00572483 DASH97.24867629 DASH$18,908 @ $194.43
7105472017-07-28 03:37:51 UTC+0.00442009 DASH97.24295146 DASH$18,907 @ $194.43
7105282017-07-28 03:05:01 UTC+0.00483161 DASH97.23853137 DASH$18,906 @ $194.43
7105152017-07-28 02:15:21 UTC+0.00569718 DASH97.23369976 DASH$18,849 @ $193.85
7105122017-07-28 02:07:21 UTC+0.00567461 DASH97.22800258 DASH$18,848 @ $193.85
7104502017-07-27 23:34:50 UTC+0.00498924 DASH97.22232797 DASH$18,875 @ $194.14
7104442017-07-27 23:19:34 UTC+0.00540524 DASH97.21733873 DASH$18,874 @ $194.14
7104402017-07-27 23:09:16 UTC+0.00534621 DASH97.21193349 DASH$18,764 @ $193.03
7104262017-07-27 22:21:25 UTC+0.00698081 DASH97.20658728 DASH$18,763 @ $193.03
7104152017-07-27 22:02:54 UTC+0.00677669 DASH97.19960647 DASH$18,762 @ $193.03
7103822017-07-27 20:27:34 UTC+0.00569283 DASH97.19282978 DASH$19,007 @ $195.56
7103312017-07-27 18:20:10 UTC+0.00621936 DASH97.18713695 DASH$18,760 @ $193.03
7103302017-07-27 18:19:27 UTC+0.00652282 DASH97.18091759 DASH$18,759 @ $193.03
7103182017-07-27 17:29:29 UTC+0.00801544 DASH97.17439477 DASH$18,807 @ $193.54
7102852017-07-27 16:11:27 UTC+0.00666851 DASH97.16637933 DASH$18,762 @ $193.09
7102752017-07-27 15:51:13 UTC+0.00749704 DASH97.15971082 DASH$18,698 @ $192.44
7102452017-07-27 14:24:42 UTC+0.00916267 DASH97.15221378 DASH$18,776 @ $193.27
7102442017-07-27 14:22:14 UTC+0.00881963 DASH97.14305111 DASH$18,775 @ $193.27
7102372017-07-27 14:03:43 UTC+0.00883197 DASH97.13423148 DASH$18,836 @ $193.91
7102282017-07-27 13:29:37 UTC+0.00759986 DASH97.12539951 DASH$18,834 @ $193.91
7102262017-07-27 13:25:35 UTC+0.00786893 DASH97.11779965 DASH$18,833 @ $193.91
7102252017-07-27 13:22:49 UTC+0.00749306 DASH97.10993072 DASH$18,831 @ $193.91
7102192017-07-27 12:55:57 UTC+0.00708115 DASH97.10243766 DASH$19,016 @ $195.84
7102172017-07-27 12:54:06 UTC+0.00779515 DASH97.09535651 DASH$19,015 @ $195.84
7101902017-07-27 12:01:55 UTC+0.00863598 DASH97.08756136 DASH$19,134 @ $197.08
7101842017-07-27 11:42:44 UTC+0.00888103 DASH97.07892538 DASH$19,133 @ $197.08
7101752017-07-27 11:28:09 UTC+0.00994331 DASH97.07004435 DASH$19,131 @ $197.08
7101692017-07-27 11:14:15 UTC+0.01096818 DASH97.06010104 DASH$19,129 @ $197.08
7101232017-07-27 09:19:43 UTC+0.00904903 DASH97.04913286 DASH$19,348 @ $199.37
7101052017-07-27 08:27:30 UTC+0.0050988 DASH97.04008383 DASH$19,189 @ $197.74
7100882017-07-27 07:45:54 UTC+0.0058529 DASH97.03498503 DASH$19,104 @ $196.88
7100802017-07-27 07:32:22 UTC+0.00562952 DASH97.02913213 DASH$19,103 @ $196.88
7100742017-07-27 06:57:07 UTC+0.00442053 DASH97.02350261 DASH$19,108 @ $196.94
7100672017-07-27 06:36:14 UTC+0.00416644 DASH97.01908208 DASH$19,107 @ $196.94
7100602017-07-27 06:23:25 UTC+0.00445329 DASH97.01491564 DASH$19,106 @ $196.94
7100492017-07-27 05:48:39 UTC+0.0037103 DASH97.01046235 DASH$19,139 @ $197.29
7100282017-07-27 05:12:18 UTC+0.00410947 DASH97.00675205 DASH$19,139 @ $197.29
7100232017-07-27 04:35:47 UTC+0.00438229 DASH97.00264258 DASH$19,063 @ $196.52
7100182017-07-27 04:16:36 UTC+0.00522542 DASH96.99826029 DASH$19,062 @ $196.52
7100152017-07-27 04:11:46 UTC+0.00528159 DASH96.99303487 DASH$19,061 @ $196.52
7100112017-07-27 03:57:22 UTC+0.00576348 DASH96.98775328 DASH$19,107 @ $197
7100102017-07-27 03:56:26 UTC+0.00579758 DASH96.9819898 DASH$19,106 @ $197
7100002017-07-27 03:41:17 UTC+0.00447036 DASH96.97619222 DASH$19,104 @ $197
7099922017-07-27 03:18:11 UTC+0.00456217 DASH96.97172186 DASH$19,104 @ $197
7099832017-07-27 02:56:38 UTC+0.00489333 DASH96.96715969 DASH$18,963 @ $195.57
7099812017-07-27 02:54:40 UTC+0.0048528 DASH96.96226636 DASH$18,962 @ $195.57
7099722017-07-27 02:31:34 UTC+0.00517361 DASH96.95741356 DASH$18,962 @ $195.57
7099532017-07-27 01:49:16 UTC+0.00472546 DASH96.95223995 DASH$18,817 @ $194.09
7099472017-07-27 01:32:44 UTC+0.00609126 DASH96.94751449 DASH$18,816 @ $194.09
7099272017-07-27 00:42:52 UTC+0.00648204 DASH96.94142323 DASH$18,746 @ $193.37
7099132017-07-26 23:55:09 UTC+0.00677777 DASH96.93494119 DASH$18,717 @ $193.08
7099032017-07-26 23:30:45 UTC+0.00651284 DASH96.92816342 DASH$18,715 @ $193.08
7098772017-07-26 22:34:11 UTC+0.00841041 DASH96.92165058 DASH$18,510 @ $190.98
7098432017-07-26 20:56:16 UTC+0.00521271 DASH96.91324017 DASH$18,746 @ $193.43
7098232017-07-26 20:05:51 UTC+0.00493534 DASH96.90802746 DASH$18,723 @ $193.2
7098002017-07-26 18:58:33 UTC+0.00461579 DASH96.90309212 DASH$18,766 @ $193.66
7097982017-07-26 18:54:43 UTC+0.00490685 DASH96.89847633 DASH$18,765 @ $193.66
7097652017-07-26 17:40:03 UTC+0.0069079 DASH96.89356948 DASH$18,705 @ $193.04
7097592017-07-26 17:11:42 UTC+0.00935188 DASH96.88666158 DASH$18,703 @ $193.04
7097492017-07-26 16:56:50 UTC+0.00624463 DASH96.8773097 DASH$18,535 @ $191.33
7097452017-07-26 16:48:22 UTC+0.00565094 DASH96.87106507 DASH$18,534 @ $191.33
7097202017-07-26 15:26:45 UTC+0.0156671 DASH96.86541413 DASH$18,631 @ $192.34
7096942017-07-26 14:24:12 UTC+0.01706913 DASH96.84974703 DASH$18,860 @ $194.73
7096882017-07-26 14:01:46 UTC+0.01711724 DASH96.8326779 DASH$19,011 @ $196.33
7096752017-07-26 13:34:37 UTC+0.0194959 DASH96.81556066 DASH$19,008 @ $196.33
7096482017-07-26 12:11:46 UTC+0.01718956 DASH96.79606476 DASH$19,001 @ $196.3
7096442017-07-26 12:06:02 UTC+0.01799691 DASH96.7788752 DASH$18,997 @ $196.3
7095992017-07-26 10:26:45 UTC+0.0192094 DASH96.76087829 DASH$18,997 @ $196.33
7095912017-07-26 09:46:33 UTC+0.0143597 DASH96.74166889 DASH$18,851 @ $194.86
7095742017-07-26 09:11:18 UTC+0.01577379 DASH96.72730919 DASH$18,848 @ $194.86
7094972017-07-26 05:45:45 UTC+0.01196563 DASH96.7115354 DASH$18,328 @ $189.51
7094722017-07-26 04:26:58 UTC+0.00909396 DASH96.69956977 DASH$18,465 @ $190.95
7094672017-07-26 04:17:38 UTC+0.00838995 DASH96.69047581 DASH$18,463 @ $190.95
7094582017-07-26 04:02:07 UTC+0.00790685 DASH96.68208586 DASH$18,664 @ $193.05
7094252017-07-26 02:35:05 UTC+0.00702392 DASH96.67417901 DASH$18,444 @ $190.78
7094172017-07-26 02:12:44 UTC+0.00757536 DASH96.66715509 DASH$18,442 @ $190.78
7094072017-07-26 01:51:52 UTC+0.00803242 DASH96.65957973 DASH$18,638 @ $192.82
7094042017-07-26 01:36:44 UTC+0.00711642 DASH96.65154731 DASH$18,637 @ $192.82
7093862017-07-26 01:07:57 UTC+0.0075985 DASH96.64443089 DASH$18,635 @ $192.82
7093812017-07-26 00:50:10 UTC+0.00896671 DASH96.63683239 DASH$18,779 @ $194.33
7093722017-07-26 00:35:11 UTC+0.00801322 DASH96.62786568 DASH$18,778 @ $194.33
7093642017-07-25 23:44:44 UTC+0.00817605 DASH96.61985246 DASH$18,811 @ $194.69
7093382017-07-25 22:48:17 UTC+0.00775095 DASH96.61167641 DASH$18,638 @ $192.92
7093192017-07-25 22:00:29 UTC+0.00858374 DASH96.60392546 DASH$18,511 @ $191.61
7093042017-07-25 21:28:34 UTC+0.00995772 DASH96.59534172 DASH$18,509 @ $191.61
7092852017-07-25 20:27:27 UTC+0.01131112 DASH96.585384 DASH$18,516 @ $191.71
7092842017-07-25 20:27:44 UTC+0.01089779 DASH96.57407288 DASH$18,514 @ $191.71
7092232017-07-25 17:43:20 UTC+0.0122651 DASH96.56317509 DASH$18,782 @ $194.51
7092222017-07-25 17:41:42 UTC+0.01222842 DASH96.55090999 DASH$18,780 @ $194.51
7092142017-07-25 17:28:30 UTC+0.01244863 DASH96.53868157 DASH$18,778 @ $194.51
7091762017-07-25 15:50:58 UTC+0.01385711 DASH96.52623294 DASH$18,772 @ $194.47
7091752017-07-25 15:48:36 UTC+0.0135269 DASH96.51237583 DASH$18,769 @ $194.47
7091392017-07-25 14:05:45 UTC+0.01271317 DASH96.49884893 DASH$18,790 @ $194.72
7091232017-07-25 13:37:36 UTC+0.01086932 DASH96.48613576 DASH$18,685 @ $193.66
7091222017-07-25 13:35:38 UTC+0.0105571 DASH96.47526644 DASH$18,683 @ $193.66
7091172017-07-25 13:23:10 UTC+0.01062505 DASH96.46470934 DASH$18,681 @ $193.66
7091162017-07-25 13:20:35 UTC+0.01078801 DASH96.45408429 DASH$18,679 @ $193.66
7091102017-07-25 12:55:38 UTC+0.01228337 DASH96.44329628 DASH$18,502 @ $191.85
7091042017-07-25 12:31:36 UTC+0.01229897 DASH96.43101291 DASH$18,500 @ $191.85
7091012017-07-25 12:23:40 UTC+0.0129826 DASH96.41871394 DASH$18,497 @ $191.85
7090542017-07-25 10:29:40 UTC+0.01382195 DASH96.40573134 DASH$18,801 @ $195.02
7090392017-07-25 09:43:03 UTC+0.01697539 DASH96.39190939 DASH$19,531 @ $202.62
7090262017-07-25 09:14:32 UTC+0.01776976 DASH96.374934 DASH$19,528 @ $202.62
7089812017-07-25 07:27:33 UTC+0.01631219 DASH96.35716424 DASH$19,377 @ $201.1
7089722017-07-25 06:58:22 UTC+0.01825984 DASH96.34085205 DASH$19,443 @ $201.81
7089622017-07-25 06:34:19 UTC+0.01785386 DASH96.32259221 DASH$19,439 @ $201.81
7088962017-07-25 03:23:42 UTC+0.01249831 DASH96.30473835 DASH$19,996 @ $207.63
7088772017-07-25 02:44:27 UTC+0.01067084 DASH96.29224004 DASH$19,816 @ $205.79
7088722017-07-25 02:29:08 UTC+0.00960224 DASH96.2815692 DASH$19,814 @ $205.79
7088692017-07-25 02:24:38 UTC+0.00967291 DASH96.27196696 DASH$19,812 @ $205.79
7088572017-07-25 01:54:01 UTC+0.00904135 DASH96.26229405 DASH$20,014 @ $207.91
7088552017-07-25 01:51:24 UTC+0.00979142 DASH96.2532527 DASH$20,012 @ $207.91
7088302017-07-25 00:38:38 UTC+0.00997771 DASH96.24346128 DASH$19,549 @ $203.13
7088062017-07-24 23:37:10 UTC+0.01066057 DASH96.23348357 DASH$19,657 @ $204.27
7088052017-07-24 23:33:14 UTC+0.01099679 DASH96.222823 DASH$19,655 @ $204.27
7087902017-07-24 22:54:28 UTC+0.01174071 DASH96.21182621 DASH$19,703 @ $204.79
7087862017-07-24 22:44:43 UTC+0.01212886 DASH96.2000855 DASH$19,700 @ $204.79
7087792017-07-24 22:29:46 UTC+0.01125386 DASH96.18795664 DASH$19,698 @ $204.79
7087382017-07-24 20:28:18 UTC+0.00732182 DASH96.17670278 DASH$20,010 @ $208.05
7087282017-07-24 20:12:01 UTC+0.00728821 DASH96.16938096 DASH$20,008 @ $208.05
7087172017-07-24 19:41:21 UTC+0.00720079 DASH96.16209275 DASH$20,123 @ $209.26
7087122017-07-24 19:33:31 UTC+0.00720224 DASH96.15489196 DASH$20,122 @ $209.26
7087082017-07-24 19:26:53 UTC+0.00764674 DASH96.14768972 DASH$20,120 @ $209.26
7086992017-07-24 18:50:01 UTC+0.00714437 DASH96.14004298 DASH$20,009 @ $208.12
7086622017-07-24 17:16:07 UTC+0.00688196 DASH96.13289861 DASH$19,950 @ $207.53
7086552017-07-24 16:53:18 UTC+0.00742998 DASH96.12601665 DASH$20,053 @ $208.61
7086442017-07-24 16:19:14 UTC+0.00881431 DASH96.11858667 DASH$20,051 @ $208.61
7086372017-07-24 16:06:03 UTC+0.00748075 DASH96.10977236 DASH$20,569 @ $214.02
7086332017-07-24 15:56:03 UTC+0.00917222 DASH96.10229161 DASH$20,568 @ $214.02
7086312017-07-24 15:51:16 UTC+0.00903192 DASH96.09311939 DASH$20,566 @ $214.02
7086212017-07-24 15:29:52 UTC+0.00978356 DASH96.08408747 DASH$20,564 @ $214.02
7086172017-07-24 15:07:11 UTC+0.00883492 DASH96.07430391 DASH$20,562 @ $214.02
7086112017-07-24 14:47:43 UTC+0.00890193 DASH96.06546899 DASH$20,525 @ $213.65
7085802017-07-24 13:41:19 UTC+0.01168132 DASH96.05656706 DASH$20,476 @ $213.17
7085592017-07-24 12:52:28 UTC+0.01101719 DASH96.04488574 DASH$19,916 @ $207.36
7085512017-07-24 12:21:50 UTC+0.01012526 DASH96.03386855 DASH$19,914 @ $207.36
7085462017-07-24 12:00:27 UTC+0.01101509 DASH96.02374329 DASH$19,364 @ $201.66
7085302017-07-24 11:27:09 UTC+0.0105086 DASH96.0127282 DASH$19,362 @ $201.66
7085242017-07-24 11:11:42 UTC+0.01145163 DASH96.0022196 DASH$19,360 @ $201.66
7084902017-07-24 09:30:28 UTC+0.01101822 DASH95.99076797 DASH$19,155 @ $199.55
7084862017-07-24 09:22:53 UTC+0.01059278 DASH95.97974975 DASH$19,153 @ $199.55
7084492017-07-24 08:08:03 UTC+0.01027921 DASH95.96915697 DASH$18,877 @ $196.7
7084172017-07-24 06:28:18 UTC+0.0112123 DASH95.95887776 DASH$18,536 @ $193.16
7083832017-07-24 04:50:46 UTC+0.00953122 DASH95.94766546 DASH$18,300 @ $190.73
7083592017-07-24 03:54:47 UTC+0.00972336 DASH95.93813424 DASH$18,410 @ $191.89
7083552017-07-24 03:42:25 UTC+0.00921926 DASH95.92841088 DASH$18,408 @ $191.89
7083482017-07-24 03:31:07 UTC+0.00923307 DASH95.91919162 DASH$18,406 @ $191.89
7083412017-07-24 03:17:25 UTC+0.00976943 DASH95.90995855 DASH$18,404 @ $191.89
7083392017-07-24 03:10:24 UTC+0.00923667 DASH95.90018912 DASH$18,403 @ $191.89
7083072017-07-24 01:38:27 UTC+0.01054374 DASH95.89095245 DASH$18,428 @ $192.18
7082732017-07-24 00:18:57 UTC+0.01124892 DASH95.88040871 DASH$18,456 @ $192.49
7082682017-07-23 23:55:38 UTC+0.00962791 DASH95.86915979 DASH$18,385 @ $191.77
7082582017-07-23 23:31:20 UTC+0.01177817 DASH95.85953188 DASH$18,383 @ $191.77
7082482017-07-23 23:14:16 UTC+0.01025952 DASH95.84775371 DASH$18,381 @ $191.77
7082362017-07-23 22:49:57 UTC+0.00952584 DASH95.83749419 DASH$18,327 @ $191.23
7082302017-07-23 22:28:20 UTC+0.00986695 DASH95.82796835 DASH$18,325 @ $191.23
7082292017-07-23 22:28:18 UTC+0.01009168 DASH95.8181014 DASH$18,323 @ $191.23
7082192017-07-23 21:45:18 UTC+0.00987449 DASH95.80800972 DASH$18,230 @ $190.28
7082132017-07-23 21:36:05 UTC+0.00953569 DASH95.79813523 DASH$18,228 @ $190.28
7082042017-07-23 21:05:35 UTC+0.00952849 DASH95.78859954 DASH$18,395 @ $192.04
7081942017-07-23 20:47:07 UTC+0.00899013 DASH95.77907105 DASH$18,393 @ $192.04
7081792017-07-23 20:14:02 UTC+0.00820923 DASH95.77008092 DASH$18,391 @ $192.04
7081682017-07-23 19:43:39 UTC+0.00940913 DASH95.76187169 DASH$18,347 @ $191.58
7081602017-07-23 19:26:04 UTC+0.00930607 DASH95.75246256 DASH$18,345 @ $191.58
7081452017-07-23 18:42:52 UTC+0.01029685 DASH95.74315649 DASH$18,383 @ $192
7081412017-07-23 18:36:01 UTC+0.01026269 DASH95.73285964 DASH$18,381 @ $192
7081392017-07-23 18:30:15 UTC+0.00927509 DASH95.72259695 DASH$18,379 @ $192
7080972017-07-23 16:42:46 UTC+0.00955681 DASH95.71332186 DASH$18,421 @ $192.46
7080942017-07-23 16:35:06 UTC+0.00863104 DASH95.70376505 DASH$18,419 @ $192.46
7080832017-07-23 16:10:08 UTC+0.00867395 DASH95.69513401 DASH$18,417 @ $192.46
7080762017-07-23 15:45:25 UTC+0.0083476 DASH95.68646006 DASH$18,369 @ $191.97
7080512017-07-23 14:29:44 UTC+0.01087399 DASH95.67811246 DASH$18,421 @ $192.53
7080482017-07-23 14:22:16 UTC+0.00931451 DASH95.66723847 DASH$18,419 @ $192.53
7080222017-07-23 13:27:08 UTC+0.00949 DASH95.65792396 DASH$18,517 @ $193.58
7080072017-07-23 12:37:32 UTC+0.00941366 DASH95.64843396 DASH$18,335 @ $191.69
7080052017-07-23 12:34:40 UTC+0.01001438 DASH95.6390203 DASH$18,333 @ $191.69
7079682017-07-23 10:57:11 UTC+0.01053837 DASH95.62900592 DASH$18,028 @ $188.52
7079642017-07-23 10:54:00 UTC+0.01133229 DASH95.61846755 DASH$18,026 @ $188.52
7079322017-07-23 09:23:09 UTC+0.00862899 DASH95.60713526 DASH$18,234 @ $190.71
7078962017-07-23 08:01:48 UTC+0.0086051 DASH95.59850627 DASH$18,278 @ $191.19
7078892017-07-23 07:35:18 UTC+0.00828249 DASH95.58990117 DASH$18,276 @ $191.19
7078842017-07-23 07:12:38 UTC+0.01144861 DASH95.58161868 DASH$18,275 @ $191.19
7078612017-07-23 06:21:06 UTC+0.0117843 DASH95.57017007 DASH$18,304 @ $191.53
7078582017-07-23 06:04:21 UTC+0.01249941 DASH95.55838577 DASH$18,428 @ $192.85
7078402017-07-23 05:36:11 UTC+0.00839399 DASH95.54588636 DASH$18,426 @ $192.85
7078342017-07-23 05:13:51 UTC+0.00996941 DASH95.53749237 DASH$18,424 @ $192.85
7078202017-07-23 04:30:15 UTC+0.01202667 DASH95.52752296 DASH$18,541 @ $194.09
7078132017-07-23 04:13:19 UTC+0.01132279 DASH95.51549629 DASH$18,538 @ $194.09
7078122017-07-23 04:04:02 UTC+0.01092162 DASH95.5041735 DASH$18,450 @ $193.19
7078102017-07-23 04:00:03 UTC+0.01102685 DASH95.49325188 DASH$18,448 @ $193.19
7078082017-07-23 03:56:46 UTC+0.01157843 DASH95.48222503 DASH$18,446 @ $193.19
7078012017-07-23 03:42:15 UTC+0.01219066 DASH95.4706466 DASH$18,444 @ $193.19
7077012017-07-22 23:14:30 UTC+0.01058097 DASH95.45845594 DASH$18,725 @ $196.16
7077002017-07-22 23:12:42 UTC+0.01045419 DASH95.44787497 DASH$18,723 @ $196.16
7076892017-07-22 22:47:09 UTC+0.01180677 DASH95.43742078 DASH$18,657 @ $195.49
7076782017-07-22 22:02:04 UTC+0.01126581 DASH95.42561401 DASH$18,574 @ $194.64
7076762017-07-22 21:53:48 UTC+0.01007803 DASH95.4143482 DASH$18,572 @ $194.64
7076312017-07-22 20:22:28 UTC+0.01012453 DASH95.40427017 DASH$18,566 @ $194.6
7076102017-07-22 19:19:53 UTC+0.01099094 DASH95.39414564 DASH$18,529 @ $194.24
7076092017-07-22 19:19:15 UTC+0.00993978 DASH95.3831547 DASH$18,527 @ $194.24
7075862017-07-22 18:12:21 UTC+0.01131128 DASH95.37321492 DASH$18,408 @ $193.01
7075662017-07-22 17:10:36 UTC+0.00987345 DASH95.36190364 DASH$18,457 @ $193.55
7075572017-07-22 16:43:07 UTC+0.01174994 DASH95.35203019 DASH$18,430 @ $193.29
7075532017-07-22 16:36:07 UTC+0.01193917 DASH95.34028025 DASH$18,428 @ $193.29
7075502017-07-22 16:34:32 UTC+0.01270852 DASH95.32834108 DASH$18,426 @ $193.29
7075442017-07-22 16:24:30 UTC+0.01321337 DASH95.31563256 DASH$18,423 @ $193.29
7075172017-07-22 15:21:00 UTC+0.01181216 DASH95.30241919 DASH$18,427 @ $193.35
7074992017-07-22 14:22:16 UTC+0.01028311 DASH95.29060703 DASH$18,300 @ $192.05
7074842017-07-22 13:48:01 UTC+0.01211924 DASH95.28032392 DASH$18,146 @ $190.45
7074652017-07-22 13:00:43 UTC+0.01302813 DASH95.26820468 DASH$18,014 @ $189.09
7074592017-07-22 12:52:39 UTC+0.01323259 DASH95.25517655 DASH$18,012 @ $189.09
7074442017-07-22 12:15:39 UTC+0.01096849 DASH95.24194396 DASH$18,009 @ $189.09
7074412017-07-22 11:59:40 UTC+0.00968562 DASH95.23097547 DASH$18,139 @ $190.48
7074392017-07-22 11:54:34 UTC+0.00939306 DASH95.22128985 DASH$18,137 @ $190.48
7074292017-07-22 11:09:35 UTC+0.00654084 DASH95.21189679 DASH$18,136 @ $190.48
7074232017-07-22 10:59:53 UTC+0.00770033 DASH95.20535595 DASH$18,223 @ $191.41
7074182017-07-22 10:45:25 UTC+0.00779277 DASH95.19765562 DASH$18,222 @ $191.41
7073832017-07-22 09:16:37 UTC+0.00744302 DASH95.18986285 DASH$18,340 @ $192.67
7073802017-07-22 09:14:45 UTC+0.00727207 DASH95.18241983 DASH$18,339 @ $192.67
7073272017-07-22 07:07:46 UTC+0.0033368 DASH95.17514776 DASH$18,441 @ $193.76
7073222017-07-22 06:48:05 UTC+0.0020005 DASH95.17181096 DASH$18,337 @ $192.68
7073142017-07-22 06:17:22 UTC+0.00097192 DASH95.16981046 DASH$18,337 @ $192.68
7073062017-07-22 05:58:47 UTC+0.00046917 DASH95.16883854 DASH$18,412 @ $193.46
7072822017-07-22 05:01:40 UTC+0.0006053 DASH95.16836937 DASH$18,397 @ $193.31
7071482017-07-21 22:56:50 UTC+0.00097657 DASH95.16776407 DASH$17,674 @ $185.72
7071032017-07-21 20:56:28 UTC+0.00140588 DASH95.1667875 DASH$17,446 @ $183.32
7070932017-07-21 20:34:05 UTC+0.00146074 DASH95.16538162 DASH$17,446 @ $183.32
7070532017-07-21 18:56:47 UTC+0.00168487 DASH95.16392088 DASH$17,573 @ $184.66
7070492017-07-21 18:46:41 UTC+0.00231488 DASH95.16223601 DASH$17,573 @ $184.66
7070402017-07-21 18:29:49 UTC+0.0023578 DASH95.15992113 DASH$17,572 @ $184.66
7070312017-07-21 17:58:37 UTC+0.00282494 DASH95.15756333 DASH$17,866 @ $187.75
7070262017-07-21 17:42:40 UTC+0.00248003 DASH95.15473839 DASH$17,865 @ $187.75
7070142017-07-21 17:25:37 UTC+0.00276306 DASH95.15225836 DASH$17,865 @ $187.75
7070002017-07-21 16:40:03 UTC+0.00720353 DASH95.1494953 DASH$18,036 @ $189.56
7069972017-07-21 16:30:07 UTC+0.00954259 DASH95.14229177 DASH$18,035 @ $189.56
7069922017-07-21 16:10:29 UTC+0.01113258 DASH95.13274918 DASH$18,327 @ $192.65
7069892017-07-21 15:59:44 UTC+0.0119481 DASH95.1216166 DASH$18,325 @ $192.65
7069762017-07-21 15:22:50 UTC+0.01188004 DASH95.1096685 DASH$18,323 @ $192.65
7069642017-07-21 15:00:38 UTC+0.00982587 DASH95.09778846 DASH$18,321 @ $192.65
7069462017-07-21 14:17:20 UTC+0.01303479 DASH95.08796259 DASH$18,447 @ $194
7069432017-07-21 13:55:23 UTC+0.0139138 DASH95.0749278 DASH$18,573 @ $195.35
7069422017-07-21 13:53:26 UTC+0.0133157 DASH95.061014 DASH$18,570 @ $195.35
7069252017-07-21 13:17:45 UTC+0.01177914 DASH95.0476983 DASH$18,568 @ $195.35
7069012017-07-21 12:24:48 UTC+0.01538614 DASH95.03591916 DASH$18,581 @ $195.51
7068862017-07-21 11:28:08 UTC+0.01501489 DASH95.02053302 DASH$18,523 @ $194.94
7068582017-07-21 10:28:16 UTC+0.02070143 DASH95.00551813 DASH$18,478 @ $194.49
7068352017-07-21 09:30:08 UTC+0.01774776 DASH94.9848167 DASH$18,362 @ $193.31
7068172017-07-21 08:35:46 UTC+0.01036601 DASH94.96706894 DASH$17,978 @ $189.3
7068112017-07-21 08:09:34 UTC+0.0113844 DASH94.95670293 DASH$17,976 @ $189.3
7067922017-07-21 07:35:12 UTC+0.01092665 DASH94.94531853 DASH$17,807 @ $187.54
7067862017-07-21 07:13:50 UTC+0.00760109 DASH94.93439188 DASH$17,804 @ $187.54
7067822017-07-21 07:06:17 UTC+0.00801347 DASH94.92679079 DASH$17,803 @ $187.54
7067812017-07-21 07:00:23 UTC+0.00876608 DASH94.91877732 DASH$17,785 @ $187.37
7067722017-07-21 06:40:21 UTC+0.00798245 DASH94.91001124 DASH$17,783 @ $187.37
7067512017-07-21 05:43:36 UTC+0.00531832 DASH94.90202879 DASH$17,830 @ $187.88
7067222017-07-21 04:31:39 UTC+0.00517782 DASH94.89671047 DASH$17,757 @ $187.11
7067202017-07-21 04:30:04 UTC+0.00329065 DASH94.89153265 DASH$17,756 @ $187.11
7066942017-07-21 03:13:46 UTC+0.00541979 DASH94.888242 DASH$17,671 @ $186.23
7066932017-07-21 03:06:24 UTC+0.00535785 DASH94.88282221 DASH$17,670 @ $186.23
7066822017-07-21 02:32:31 UTC+0.00435437 DASH94.87746436 DASH$17,601 @ $185.51
7066762017-07-21 02:12:18 UTC+0.00421061 DASH94.87310999 DASH$17,600 @ $185.51
7066592017-07-21 01:44:37 UTC+0.00373887 DASH94.86889938 DASH$17,603 @ $185.55
7066552017-07-21 01:32:26 UTC+0.0050918 DASH94.86516051 DASH$17,603 @ $185.55
7066532017-07-21 01:23:20 UTC+0.00443485 DASH94.86006871 DASH$17,602 @ $185.55
7066462017-07-21 01:16:43 UTC+0.00458236 DASH94.85563386 DASH$17,601 @ $185.55
7066402017-07-21 01:04:39 UTC+0.00589724 DASH94.8510515 DASH$17,600 @ $185.55
7066342017-07-21 00:45:35 UTC+0.0067678 DASH94.84515426 DASH$17,704 @ $186.66
7066222017-07-20 23:58:20 UTC+0.0052716 DASH94.83838646 DASH$17,671 @ $186.33
7066012017-07-20 23:19:22 UTC+0.00705735 DASH94.83311486 DASH$17,670 @ $186.33
7066002017-07-20 23:18:06 UTC+0.00704758 DASH94.82605751 DASH$17,669 @ $186.33
7065942017-07-20 22:57:51 UTC+0.00349465 DASH94.81900993 DASH$17,563 @ $185.23
7065902017-07-20 22:41:00 UTC+0.00249377 DASH94.81551528 DASH$17,563 @ $185.23
7065892017-07-20 22:39:33 UTC+0.00249142 DASH94.81302151 DASH$17,562 @ $185.23
7065842017-07-20 22:16:02 UTC+0.00228372 DASH94.81053009 DASH$17,562 @ $185.23
7065722017-07-20 21:49:14 UTC+0.00215777 DASH94.80824637 DASH$17,536 @ $184.96
7065642017-07-20 21:36:28 UTC+0.0021808 DASH94.8060886 DASH$17,536 @ $184.96
7065462017-07-20 20:52:17 UTC+0.0020864 DASH94.8039078 DASH$17,866 @ $188.46
7065372017-07-20 20:18:11 UTC+0.00135411 DASH94.8018214 DASH$17,866 @ $188.46
7059712017-07-19 19:29:52 UTC+0.00234366 DASH94.80046729 DASH$14,695 @ $155.01
7059032017-07-19 16:42:23 UTC+0.00168827 DASH94.79812363 DASH$15,617 @ $164.74
7058912017-07-19 16:12:28 UTC+0.00280609 DASH94.79643536 DASH$15,617 @ $164.74
7058842017-07-19 15:44:17 UTC+0.00534247 DASH94.79362927 DASH$15,637 @ $164.96
7058652017-07-19 15:02:02 UTC+0.00685157 DASH94.7882868 DASH$15,637 @ $164.96
7058562017-07-19 14:41:00 UTC+0.00635407 DASH94.78143523 DASH$15,707 @ $165.71
7058542017-07-19 14:34:58 UTC+0.00614113 DASH94.77508116 DASH$15,705 @ $165.71
7058512017-07-19 14:24:11 UTC+0.00636175 DASH94.76894003 DASH$15,704 @ $165.71
7058342017-07-19 13:38:40 UTC+0.00786948 DASH94.76257828 DASH$15,410 @ $162.62
7058322017-07-19 13:36:48 UTC+0.00703116 DASH94.7547088 DASH$15,409 @ $162.62
7058282017-07-19 13:33:30 UTC+0.00762836 DASH94.74767764 DASH$15,408 @ $162.62
7058222017-07-19 13:03:34 UTC+0.0096825 DASH94.74004928 DASH$15,407 @ $162.62
7058162017-07-19 12:47:46 UTC+0.01059615 DASH94.73036678 DASH$15,583 @ $164.5
7058142017-07-19 12:46:31 UTC+0.01020497 DASH94.71977063 DASH$15,582 @ $164.5
7057532017-07-19 09:59:41 UTC+0.00868273 DASH94.70956566 DASH$16,055 @ $169.52
7057282017-07-19 08:52:11 UTC+0.00838398 DASH94.70088293 DASH$15,977 @ $168.71
7057272017-07-19 08:50:45 UTC+0.00866246 DASH94.69249895 DASH$15,976 @ $168.71
7057242017-07-19 08:49:46 UTC+0.00965175 DASH94.68383649 DASH$15,974 @ $168.71
7057232017-07-19 08:47:34 UTC+0.00959268 DASH94.67418474 DASH$15,973 @ $168.71
7057222017-07-19 08:46:19 UTC+0.00892385 DASH94.66459206 DASH$15,971 @ $168.71
7057122017-07-19 08:13:35 UTC+0.01164208 DASH94.65566821 DASH$15,970 @ $168.71
7057082017-07-19 08:03:48 UTC+0.01197752 DASH94.64402613 DASH$15,845 @ $167.42
7057032017-07-19 07:49:01 UTC+0.01304188 DASH94.63204861 DASH$15,843 @ $167.42
7056992017-07-19 07:35:49 UTC+0.01096671 DASH94.61900673 DASH$15,841 @ $167.42
7056622017-07-19 06:09:43 UTC+0.01179407 DASH94.60804002 DASH$15,599 @ $164.88
7056442017-07-19 05:18:24 UTC+0.00838101 DASH94.59624595 DASH$15,537 @ $164.24
7056292017-07-19 04:40:33 UTC+0.00858305 DASH94.58786494 DASH$15,402 @ $162.84
7056252017-07-19 04:27:47 UTC+0.00891781 DASH94.57928189 DASH$15,401 @ $162.84
7055902017-07-19 02:56:18 UTC+0.00962512 DASH94.57036408 DASH$15,074 @ $159.39
7055842017-07-19 02:39:03 UTC+0.00827112 DASH94.56073896 DASH$15,072 @ $159.39
7055792017-07-19 02:21:13 UTC+0.01140217 DASH94.55246784 DASH$15,071 @ $159.39
7055722017-07-19 02:09:14 UTC+0.00982599 DASH94.54106567 DASH$14,829 @ $156.86
7055472017-07-19 01:09:29 UTC+0.00850263 DASH94.53123968 DASH$14,828 @ $156.86
7055322017-07-19 00:17:03 UTC+0.00631457 DASH94.52273705 DASH$14,729 @ $155.83
7055212017-07-18 23:55:37 UTC+0.00359598 DASH94.51642248 DASH$14,723 @ $155.77
7055192017-07-18 23:52:36 UTC+0.00425121 DASH94.5128265 DASH$14,723 @ $155.77
7055112017-07-18 23:41:07 UTC+0.00453896 DASH94.50857529 DASH$14,722 @ $155.77
7055042017-07-18 23:16:45 UTC+0.00414766 DASH94.50403633 DASH$14,721 @ $155.77
7055032017-07-18 23:15:56 UTC+0.00360571 DASH94.49988867 DASH$14,721 @ $155.77
7054952017-07-18 22:49:12 UTC+0.00312793 DASH94.49628296 DASH$14,855 @ $157.2
7054862017-07-18 22:31:58 UTC+0.00344255 DASH94.49315503 DASH$14,854 @ $157.2
7054852017-07-18 22:30:14 UTC+0.00341623 DASH94.48971248 DASH$14,854 @ $157.2
7054802017-07-18 22:15:40 UTC+0.0047886 DASH94.48629625 DASH$14,853 @ $157.2
7054752017-07-18 22:08:24 UTC+0.00536391 DASH94.48150765 DASH$14,852 @ $157.2
7054672017-07-18 21:39:52 UTC+0.00601816 DASH94.47614374 DASH$15,091 @ $159.74
7054572017-07-18 21:01:55 UTC+0.00797056 DASH94.47012558 DASH$15,090 @ $159.74
7054562017-07-18 21:00:40 UTC+0.00783634 DASH94.46215502 DASH$15,324 @ $162.22
7054502017-07-18 20:46:07 UTC+0.00747241 DASH94.45431868 DASH$15,322 @ $162.22
7054482017-07-18 20:39:50 UTC+0.00764562 DASH94.44684627 DASH$15,321 @ $162.22
7054442017-07-18 20:19:56 UTC+0.00689956 DASH94.43920065 DASH$15,320 @ $162.22
7054372017-07-18 20:04:45 UTC+0.00736736 DASH94.43230109 DASH$15,577 @ $164.96
7054362017-07-18 20:03:48 UTC+0.0075937 DASH94.42493373 DASH$15,576 @ $164.96
7054332017-07-18 19:54:47 UTC+0.00968024 DASH94.41734003 DASH$15,575 @ $164.96
7054162017-07-18 19:28:22 UTC+0.01020608 DASH94.40765979 DASH$15,573 @ $164.96
7054112017-07-18 19:10:46 UTC+0.00836603 DASH94.39745371 DASH$15,572 @ $164.96
7054092017-07-18 18:51:54 UTC+0.00806397 DASH94.38908768 DASH$15,414 @ $163.3
7053782017-07-18 17:36:25 UTC+0.00670586 DASH94.38102371 DASH$15,189 @ $160.93
7053762017-07-18 17:32:28 UTC+0.00705032 DASH94.37431785 DASH$15,188 @ $160.93
7053622017-07-18 16:58:17 UTC+0.00625011 DASH94.36726753 DASH$15,002 @ $158.98
7053552017-07-18 16:40:39 UTC+0.00710283 DASH94.36101742 DASH$15,001 @ $158.98
7053252017-07-18 15:31:34 UTC+0.0035136 DASH94.35391459 DASH$15,039 @ $159.38
7052932017-07-18 13:56:25 UTC+0.00780919 DASH94.35040099 DASH$14,993 @ $158.9
7052692017-07-18 12:49:10 UTC+0.00990951 DASH94.3425918 DASH$14,667 @ $155.47
7052432017-07-18 11:32:37 UTC+0.0116314 DASH94.33268229 DASH$14,561 @ $154.36
7052412017-07-18 11:31:25 UTC+0.01266836 DASH94.32105089 DASH$14,559 @ $154.36
7052102017-07-18 10:30:11 UTC+0.01119898 DASH94.30838253 DASH$14,362 @ $152.28
7052002017-07-18 09:56:04 UTC+0.01241181 DASH94.29718355 DASH$14,018 @ $148.66
7051782017-07-18 09:03:17 UTC+0.01442635 DASH94.28477174 DASH$14,016 @ $148.66
7051662017-07-18 08:30:16 UTC+0.01443601 DASH94.27034539 DASH$14,070 @ $149.25
7051472017-07-18 07:30:13 UTC+0.01065602 DASH94.25590938 DASH$14,166 @ $150.29
7051392017-07-18 07:16:51 UTC+0.0150297 DASH94.24525336 DASH$14,164 @ $150.29
7051302017-07-18 07:05:02 UTC+0.01552136 DASH94.23022366 DASH$14,271 @ $151.45
7051272017-07-18 07:02:36 UTC+0.01452366 DASH94.2147023 DASH$14,269 @ $151.45
7051202017-07-18 06:35:10 UTC+0.01020024 DASH94.20017864 DASH$14,266 @ $151.45
7051172017-07-18 06:24:19 UTC+0.00873465 DASH94.1899784 DASH$14,265 @ $151.45
7051092017-07-18 05:47:05 UTC+0.008386 DASH94.18124375 DASH$14,181 @ $150.58
7050682017-07-18 04:06:28 UTC+0.00780578 DASH94.17285775 DASH$13,866 @ $147.24
7050542017-07-18 03:38:03 UTC+0.00423211 DASH94.16505197 DASH$13,865 @ $147.24
7050302017-07-18 02:22:53 UTC+0.00675013 DASH94.16081986 DASH$13,903 @ $147.65
7050292017-07-18 02:21:52 UTC+0.00632779 DASH94.15406973 DASH$13,902 @ $147.65
7050272017-07-18 02:17:48 UTC+0.00651814 DASH94.14774194 DASH$13,901 @ $147.65
7050232017-07-18 02:11:24 UTC+0.00749231 DASH94.1412238 DASH$13,900 @ $147.65
7050142017-07-18 01:45:00 UTC+0.00654547 DASH94.13373149 DASH$13,940 @ $148.08
7050112017-07-18 01:33:25 UTC+0.00645291 DASH94.12718602 DASH$13,939 @ $148.08
7049862017-07-18 00:38:00 UTC+0.00677371 DASH94.12073311 DASH$13,914 @ $147.83
7049772017-07-18 00:00:30 UTC+0.00840441 DASH94.1139594 DASH$14,224 @ $151.13
7049682017-07-17 23:40:13 UTC+0.00819429 DASH94.10555499 DASH$14,223 @ $151.13
7049622017-07-17 23:27:51 UTC+0.00796629 DASH94.0973607 DASH$14,221 @ $151.13
7049282017-07-17 22:05:53 UTC+0.01053696 DASH94.08939441 DASH$14,140 @ $150.28
7049262017-07-17 21:59:31 UTC+0.01037503 DASH94.07885745 DASH$14,138 @ $150.28
7048942017-07-17 20:26:18 UTC+0.00951335 DASH94.06848242 DASH$14,093 @ $149.82
7048892017-07-17 20:14:11 UTC+0.00859386 DASH94.05896907 DASH$14,092 @ $149.82
7048862017-07-17 20:09:20 UTC+0.00910245 DASH94.05037521 DASH$14,090 @ $149.82
7048822017-07-17 19:55:49 UTC+0.00880132 DASH94.04127276 DASH$13,998 @ $148.85
7048762017-07-17 19:46:40 UTC+0.01018764 DASH94.03247144 DASH$13,997 @ $148.85
7048532017-07-17 18:31:01 UTC+0.00747577 DASH94.0222838 DASH$13,794 @ $146.71
7048472017-07-17 18:23:39 UTC+0.00701814 DASH94.01480803 DASH$13,793 @ $146.71
7048462017-07-17 18:15:49 UTC+0.0071148 DASH94.00778989 DASH$13,792 @ $146.71
7048442017-07-17 18:11:31 UTC+0.00763304 DASH94.00067509 DASH$13,852 @ $147.36
7048312017-07-17 17:40:56 UTC+0.00700712 DASH93.99304205 DASH$13,851 @ $147.36
7048192017-07-17 17:17:48 UTC+0.00761658 DASH93.98603493 DASH$13,850 @ $147.36
7048182017-07-17 17:11:05 UTC+0.00820076 DASH93.97841835 DASH$13,849 @ $147.36
7047962017-07-17 16:20:48 UTC+0.00764045 DASH93.97021759 DASH$13,688 @ $145.67
7047902017-07-17 16:10:26 UTC+0.00700117 DASH93.96257714 DASH$13,494 @ $143.61
7047882017-07-17 15:54:15 UTC+0.00856009 DASH93.95557597 DASH$13,493 @ $143.61
7047772017-07-17 15:29:22 UTC+0.00445589 DASH93.94701588 DASH$13,492 @ $143.61
7047502017-07-17 14:10:52 UTC+0.00609506 DASH93.94255999 DASH$13,462 @ $143.3
7047092017-07-17 12:23:42 UTC+0.01114241 DASH93.93646493 DASH$13,171 @ $140.21
7047082017-07-17 12:22:33 UTC+0.01190365 DASH93.92532252 DASH$13,170 @ $140.21
7046892017-07-17 11:37:20 UTC+0.01085218 DASH93.91341887 DASH$13,108 @ $139.58
7046732017-07-17 10:44:06 UTC+0.01065581 DASH93.90256669 DASH$13,499 @ $143.75
7046522017-07-17 09:55:19 UTC+0.00969622 DASH93.89191088 DASH$13,696 @ $145.87
7046502017-07-17 09:51:43 UTC+0.01075517 DASH93.88221466 DASH$13,695 @ $145.87
7046472017-07-17 09:44:11 UTC+0.01025912 DASH93.87145949 DASH$13,693 @ $145.87
7046352017-07-17 09:09:30 UTC+0.01024406 DASH93.86120037 DASH$13,691 @ $145.87
7046182017-07-17 08:27:29 UTC+0.01086516 DASH93.85095631 DASH$13,805 @ $147.1
7046162017-07-17 08:23:39 UTC+0.01136284 DASH93.84009115 DASH$13,803 @ $147.1
7046132017-07-17 08:18:31 UTC+0.01312243 DASH93.82872831 DASH$13,802 @ $147.1
7045812017-07-17 06:42:10 UTC+0.00939661 DASH93.81560588 DASH$13,630 @ $145.29
7045802017-07-17 06:41:07 UTC+0.00910907 DASH93.80620927 DASH$13,629 @ $145.29
7045752017-07-17 06:27:39 UTC+0.00868505 DASH93.7971002 DASH$13,627 @ $145.29
7045682017-07-17 06:19:15 UTC+0.00762984 DASH93.78841515 DASH$13,626 @ $145.29
7045622017-07-17 06:04:04 UTC+0.00758396 DASH93.78078531 DASH$13,206 @ $140.82
7045522017-07-17 05:33:34 UTC+0.00939372 DASH93.77320135 DASH$13,205 @ $140.82
7045312017-07-17 04:33:20 UTC+0.00895492 DASH93.76380763 DASH$12,975 @ $138.38
7045212017-07-17 04:17:53 UTC+0.8365833 DASH93.75485271 DASH$12,974 @ $138.38
7044932017-07-17 03:05:34 UTC+0.00917197 DASH92.91826941 DASH$12,634 @ $135.97
7044922017-07-17 03:03:32 UTC+0.00751659 DASH92.90909744 DASH$12,633 @ $135.97
7044822017-07-17 02:45:39 UTC+0.00888918 DASH92.90158085 DASH$12,632 @ $135.97
7044642017-07-17 01:29:30 UTC+0.00470341 DASH92.89269167 DASH$12,699 @ $136.7
7044602017-07-17 01:22:19 UTC+0.00646112 DASH92.88798826 DASH$12,698 @ $136.7
7044532017-07-17 01:11:34 UTC+0.00618287 DASH92.88152714 DASH$12,697 @ $136.7
7044402017-07-17 00:47:41 UTC+0.00674882 DASH92.87534427 DASH$12,520 @ $134.81
7044262017-07-17 00:06:04 UTC+0.00596502 DASH92.86859545 DASH$12,519 @ $134.81
7044052017-07-16 23:30:02 UTC+0.00618414 DASH92.86263043 DASH$12,289 @ $132.34
7044022017-07-16 23:24:11 UTC+0.00514313 DASH92.85644629 DASH$12,288 @ $132.34
7043962017-07-16 22:54:59 UTC+0.004379 DASH92.85130316 DASH$12,297 @ $132.44
7043922017-07-16 22:21:34 UTC+0.00069636 DASH92.84692416 DASH$12,296 @ $132.44
7043912017-07-16 22:16:00 UTC+0.00068727 DASH92.8462278 DASH$12,296 @ $132.44
7043492017-07-16 20:36:21 UTC+0.00030855 DASH92.84554053 DASH$12,033 @ $129.61
7029982017-07-14 09:38:09 UTC+1.43024435 DASH92.84523198 DASH$15,707 @ $169.18
7009312017-07-10 14:52:32 UTC+2.1100564 DASH91.41498763 DASH$17,001 @ $185.98
6986672017-07-06 11:53:55 UTC+2.01563678 DASH89.30493123 DASH$18,198 @ $203.77
6967542017-07-03 00:24:55 UTC+2.0077838 DASH87.28929445 DASH$14,981 @ $171.62
6946892017-06-29 06:16:41 UTC+2.13729627 DASH85.28151065 DASH$15,579 @ $182.68
6920382017-06-24 10:12:30 UTC-30.01167725 DASH83.14421438 DASH$15,368 @ $184.83
6731042017-05-20 21:15:59 UTC+17.35137443 DASH113.15589163 DASH$11,453 @ $101.21
6721592017-05-19 03:38:21 UTC+0.01541861 DASH95.8045172 DASH$8,538 @ $89.12
6721152017-05-19 01:46:43 UTC+0.0105414 DASH95.78909859 DASH$8,566 @ $89.42
6721132017-05-19 01:44:38 UTC+0.00537417 DASH95.77855719 DASH$8,565 @ $89.42
6720692017-05-18 23:54:08 UTC+0.02427352 DASH95.77318302 DASH$8,582 @ $89.6
6720452017-05-18 23:06:06 UTC+0.02814172 DASH95.7489095 DASH$8,528 @ $89.07
6720272017-05-18 22:06:15 UTC+0.02647956 DASH95.72076778 DASH$8,526 @ $89.07
6720262017-05-18 22:04:04 UTC+0.02698531 DASH95.69428822 DASH$8,523 @ $89.07
6720102017-05-18 21:24:19 UTC+0.02790831 DASH95.66730291 DASH$8,552 @ $89.39
6720012017-05-18 20:57:46 UTC+0.03410371 DASH95.6393946 DASH$8,522 @ $89.11
6719922017-05-18 20:28:14 UTC+0.03599706 DASH95.60529089 DASH$8,519 @ $89.11
6719812017-05-18 20:16:20 UTC+0.03796409 DASH95.56929383 DASH$8,516 @ $89.11
6719732017-05-18 20:04:30 UTC+0.03784126 DASH95.53132974 DASH$8,527 @ $89.25
6719692017-05-18 19:51:35 UTC+0.03286497 DASH95.49348848 DASH$8,523 @ $89.25
6719632017-05-18 19:06:56 UTC+29.51128549 DASH95.46062351 DASH$8,463 @ $88.66
6719582017-05-18 18:54:26 UTC+45.84040191 DASH65.94933802 DASH$5,847 @ $88.66
6719332017-05-18 17:49:13 UTC+0.01543896 DASH20.10893611 DASH$1,782 @ $88.62
6719302017-05-18 17:40:26 UTC+0.05033922 DASH20.09349715 DASH$1,781 @ $88.62
6719252017-05-18 17:26:05 UTC+0.01293713 DASH20.04315793 DASH$1,776 @ $88.62
6719212017-05-18 17:18:38 UTC+0.01374449 DASH20.0302208 DASH$1,775 @ $88.62
6719182017-05-18 17:12:22 UTC+0.01427668 DASH20.01647631 DASH$1,774 @ $88.62
6719082017-05-18 16:39:35 UTC+0.01167275 DASH20.00219963 DASH$1,765 @ $88.26
6718992017-05-18 16:23:05 UTC+0.01241364 DASH19.99052688 DASH$1,764 @ $88.26
6718862017-05-18 15:56:33 UTC+0.01411914 DASH19.97811324 DASH$1,746 @ $87.38
6718622017-05-18 15:07:17 UTC+0.02197793 DASH19.9639941 DASH$1,711 @ $85.7
6718542017-05-18 14:54:22 UTC+0.05052422 DASH19.94201617 DASH$1,709 @ $85.7
6718522017-05-18 14:49:45 UTC+0.01430728 DASH19.89149195 DASH$1,705 @ $85.7
6718372017-05-18 13:37:08 UTC+0.00314433 DASH19.87718467 DASH$1,724 @ $86.76
6718332017-05-18 13:28:35 UTC+0.00326801 DASH19.87404034 DASH$1,724 @ $86.76
6718152017-05-18 12:42:03 UTC+0.00351113 DASH19.87077233 DASH$1,728 @ $86.94
6718122017-05-18 12:31:26 UTC+0.00381778 DASH19.8672612 DASH$1,727 @ $86.94
6716322017-05-18 04:37:54 UTC+0.34984772 DASH19.86344342 DASH$1,647 @ $82.89
6676992017-05-11 00:41:26 UTC+1.79429489 DASH19.5135957 DASH$1,778 @ $91.12
6671702017-05-10 01:38:04 UTC+1.42782582 DASH17.71930081 DASH$1,599 @ $90.22
6669512017-05-09 16:14:27 UTC+1.30159893 DASH16.29147499 DASH$1,489 @ $91.39
6669162017-05-09 14:16:02 UTC+1.19230502 DASH14.98987606 DASH$1,346 @ $89.8
6668752017-05-09 12:25:04 UTC+1.06431477 DASH13.79757104 DASH$1,235 @ $89.5
6668662017-05-09 11:59:47 UTC+1.03311404 DASH12.73325627 DASH$1,085 @ $85.21
6667732017-05-09 08:25:17 UTC+0.64386526 DASH11.70014223 DASH$952 @ $81.33
6667012017-05-09 05:05:20 UTC+0.64817591 DASH11.05627697 DASH$997 @ $90.22
6666642017-05-09 03:17:22 UTC+0.68538728 DASH10.40810106 DASH$979 @ $94.04
6664452017-05-08 17:44:13 UTC+0.7506388 DASH9.72271378 DASH$961 @ $98.82
6660032017-05-07 22:28:53 UTC+1.79853737 DASH8.97207498 DASH$908 @ $101.2
6654572017-05-06 22:46:13 UTC+1.79258207 DASH7.17353761 DASH$700 @ $97.59
6640572017-05-04 09:12:02 UTC+1.79309647 DASH5.38095554 DASH$504 @ $93.74
6639982017-05-04 06:39:46 UTC+0.00277899 DASH3.58785907 DASH$334 @ $93.2
6639722017-05-04 05:30:56 UTC+0.00293134 DASH3.58508008 DASH$334 @ $93.15
6639482017-05-04 04:28:08 UTC+0.0042781 DASH3.58214874 DASH$331 @ $92.28
6638892017-05-04 02:03:28 UTC+0.00374829 DASH3.57787064 DASH$324 @ $90.68
6638832017-05-04 01:43:51 UTC+0.00567329 DASH3.57412235 DASH$324 @ $90.68
6638282017-05-03 23:17:39 UTC+0.01250673 DASH3.56844906 DASH$323 @ $90.39
6636552017-05-03 15:38:54 UTC+0.03950939 DASH3.55594233 DASH$320 @ $89.85
6636442017-05-03 15:10:21 UTC+0.04266197 DASH3.51643294 DASH$316 @ $89.85
6636062017-05-03 13:27:48 UTC+0.0389338 DASH3.47377097 DASH$308 @ $88.53
6635512017-05-03 11:26:35 UTC+0.04042407 DASH3.43483717 DASH$303 @ $88.08
6635262017-05-03 10:01:06 UTC+0.04667488 DASH3.3944131 DASH$295 @ $86.84
6635252017-05-03 10:00:45 UTC+0.04670071 DASH3.34773822 DASH$291 @ $86.84
6635162017-05-03 09:39:36 UTC+0.04746982 DASH3.30103751 DASH$287 @ $86.84
6635002017-05-03 08:55:58 UTC+0.0512736 DASH3.25356769 DASH$284 @ $87.32
6634822017-05-03 07:57:11 UTC+0.03979525 DASH3.20229409 DASH$281 @ $87.79
6634782017-05-03 07:48:56 UTC+0.04226153 DASH3.16249884 DASH$278 @ $87.79
6634522017-05-03 06:56:46 UTC+0.04801156 DASH3.12023731 DASH$275 @ $88.15
6634432017-05-03 06:18:48 UTC+0.03872009 DASH3.07222575 DASH$271 @ $88.15
6634402017-05-03 06:11:28 UTC+0.04416561 DASH3.03350566 DASH$267 @ $88.15
6634392017-05-03 06:10:32 UTC+0.04413958 DASH2.98934005 DASH$260 @ $87.02
6634322017-05-03 05:56:09 UTC+0.04580238 DASH2.94520047 DASH$256 @ $87.02
6634182017-05-03 05:27:18 UTC+0.04998239 DASH2.89939809 DASH$252 @ $87.02
6634162017-05-03 05:20:37 UTC+0.04385064 DASH2.8494157 DASH$248 @ $87.02
6634082017-05-03 05:01:52 UTC+0.04005836 DASH2.80556506 DASH$239 @ $85.11
6633872017-05-03 03:55:01 UTC+0.03882188 DASH2.7655067 DASH$236 @ $85.46
6633752017-05-03 03:27:24 UTC+0.03398965 DASH2.72668482 DASH$233 @ $85.46
6633462017-05-03 02:20:34 UTC+0.02385593 DASH2.69269517 DASH$230 @ $85.53
6632962017-05-02 23:59:36 UTC+0.02166625 DASH2.66883924 DASH$230 @ $86.25
6632832017-05-02 23:24:31 UTC+0.02043616 DASH2.64717299 DASH$228 @ $86.25
6632712017-05-02 22:48:40 UTC+0.02282257 DASH2.62673683 DASH$226 @ $86.05
6632552017-05-02 22:03:06 UTC+0.0247976 DASH2.60391426 DASH$224 @ $86.05
6632452017-05-02 21:40:47 UTC+0.02880359 DASH2.57911666 DASH$222 @ $86.01
6631842017-05-02 19:03:08 UTC+0.03406126 DASH2.55031307 DASH$220 @ $86.16
6631702017-05-02 18:31:54 UTC+0.03374228 DASH2.51625181 DASH$219 @ $86.92
6631682017-05-02 18:29:10 UTC+0.03428543 DASH2.48250953 DASH$216 @ $86.92
6631392017-05-02 17:02:51 UTC+0.02705508 DASH2.4482241 DASH$212 @ $86.71
6631382017-05-02 16:59:36 UTC+0.02680964 DASH2.42116902 DASH$210 @ $86.71
6630952017-05-02 15:08:05 UTC+0.0289749 DASH2.39435938 DASH$205 @ $85.45
6630812017-05-02 14:39:23 UTC+0.02730394 DASH2.36538448 DASH$205 @ $86.79
6630682017-05-02 13:57:16 UTC+0.0281212 DASH2.33808054 DASH$201 @ $85.96
6630602017-05-02 13:45:27 UTC+0.02691693 DASH2.30995934 DASH$199 @ $85.96
6630502017-05-02 13:20:21 UTC+0.03025182 DASH2.28304241 DASH$196 @ $85.96
6630182017-05-02 11:58:33 UTC+0.03246678 DASH2.25279059 DASH$192 @ $85.09
6630162017-05-02 11:55:37 UTC+0.03072146 DASH2.22032381 DASH$189 @ $85.09
6629872017-05-02 10:31:48 UTC+0.03428193 DASH2.18960235 DASH$185 @ $84.38
6629642017-05-02 09:20:27 UTC+0.03941725 DASH2.15532042 DASH$187 @ $86.57
6629142017-05-02 07:15:44 UTC+0.03681924 DASH2.11590317 DASH$187 @ $88.31
6628922017-05-02 06:38:34 UTC+0.04555398 DASH2.07908393 DASH$183 @ $87.92
6628842017-05-02 06:09:55 UTC+0.04266913 DASH2.03352995 DASH$177 @ $87.25
6628502017-05-02 04:29:30 UTC+0.02556956 DASH1.99086082 DASH$173 @ $86.93
6627512017-05-02 00:03:21 UTC+0.02453888 DASH1.96529126 DASH$173 @ $88.02
6627442017-05-01 23:51:51 UTC+0.02757898 DASH1.94075238 DASH$171 @ $88.02
6627292017-05-01 23:15:05 UTC+0.02685381 DASH1.9131734 DASH$168 @ $88.02
6626762017-05-01 21:01:56 UTC+0.03514391 DASH1.88631959 DASH$165 @ $87.27
6626532017-05-01 19:49:44 UTC+0.0310037 DASH1.85117568 DASH$162 @ $87.35
6626382017-05-01 19:05:36 UTC+0.03004348 DASH1.82017198 DASH$161 @ $88.61
6626022017-05-01 17:39:56 UTC+0.03443923 DASH1.7901285 DASH$157 @ $87.44
6625902017-05-01 17:12:43 UTC+0.02560318 DASH1.75568927 DASH$154 @ $87.44
6625532017-05-01 15:24:08 UTC+0.01814681 DASH1.73008609 DASH$158 @ $91.58
6625232017-05-01 14:03:23 UTC+0.01530841 DASH1.71193928 DASH$162 @ $94.61
6625122017-05-01 13:29:01 UTC+0.01583888 DASH1.69663087 DASH$161 @ $94.61
6624752017-05-01 12:06:58 UTC+0.01682831 DASH1.68079199 DASH$160 @ $95.29
6624722017-05-01 11:54:10 UTC+0.021158 DASH1.66396368 DASH$159 @ $95.29
6624592017-05-01 11:18:07 UTC+0.02020769 DASH1.64280568 DASH$157 @ $95.29
6624472017-05-01 11:01:13 UTC+0.01849874 DASH1.62259799 DASH$155 @ $95.61
6624412017-05-01 10:30:17 UTC+0.02063897 DASH1.60409925 DASH$153 @ $95.61
6624292017-05-01 09:56:27 UTC+0.01420214 DASH1.58346028 DASH$152 @ $95.83
6624212017-05-01 09:39:15 UTC+0.0164714 DASH1.56925814 DASH$150 @ $95.83
6624202017-05-01 09:39:02 UTC+0.01435047 DASH1.55278674 DASH$149 @ $95.83
6624142017-05-01 09:31:48 UTC+0.01334532 DASH1.53843627 DASH$147 @ $95.83
6623842017-05-01 08:10:40 UTC+0.02018859 DASH1.52509095 DASH$146 @ $95.59
6623392017-05-01 06:05:37 UTC+0.02665983 DASH1.50490236 DASH$144 @ $95.76
6623262017-05-01 05:39:14 UTC+0.02564086 DASH1.47824253 DASH$142 @ $95.76
6622782017-05-01 03:24:24 UTC+0.03469898 DASH1.45260167 DASH$136 @ $93.47
6622682017-05-01 03:10:14 UTC+0.0344283 DASH1.41790269 DASH$133 @ $93.47
6622592017-05-01 02:29:39 UTC+0.0323499 DASH1.38347439 DASH$129 @ $93.17
6622122017-05-01 00:30:57 UTC+0.03236784 DASH1.35112449 DASH$124 @ $91.81
6622012017-05-01 00:14:32 UTC+0.03164838 DASH1.31875665 DASH$121 @ $91.81
6621892017-04-30 23:38:06 UTC+0.02497069 DASH1.28710827 DASH$119 @ $92.64
6621792017-04-30 22:53:05 UTC+0.03077223 DASH1.26213758 DASH$117 @ $92.79
6621622017-04-30 22:09:44 UTC+0.02056344 DASH1.23136535 DASH$114 @ $92.79
6621502017-04-30 21:54:01 UTC+0.02275699 DASH1.21080191 DASH$111 @ $91.91
6621282017-04-30 20:54:59 UTC+0.0162027 DASH1.18804492 DASH$109 @ $91.66
6621262017-04-30 20:51:09 UTC+0.02744 DASH1.17184222 DASH$107 @ $91.66
6621242017-04-30 20:49:42 UTC+0.02744988 DASH1.14440222 DASH$105 @ $91.66
6621122017-04-30 19:53:26 UTC+0.03012967 DASH1.11695234 DASH$104 @ $93.23
6620652017-04-30 18:02:44 UTC+0.02649093 DASH1.08682267 DASH$103 @ $94.64
6620632017-04-30 17:56:08 UTC+0.02764723 DASH1.06033174 DASH$100 @ $94.64
6620292017-04-30 16:21:20 UTC+0.02889917 DASH1.03268451 DASH$98 @ $94.96
6620262017-04-30 16:07:07 UTC+0.02799957 DASH1.00378534 DASH$95 @ $94.96
6620102017-04-30 15:43:25 UTC+0.03038609 DASH0.97578577 DASH$92 @ $94.53
6619892017-04-30 14:52:12 UTC+0.03760779 DASH0.94539968 DASH$90 @ $95.39
6619802017-04-30 14:26:58 UTC+0.02332282 DASH0.90779189 DASH$87 @ $95.39
6619322017-04-30 12:10:16 UTC+0.01771665 DASH0.88446907 DASH$85 @ $96.33
6619142017-04-30 11:31:07 UTC+0.01298828 DASH0.86675242 DASH$83 @ $95.94
6619032017-04-30 10:52:35 UTC+0.01036727 DASH0.85376414 DASH$83 @ $96.74
6618912017-04-30 10:29:18 UTC+0.0171238 DASH0.84339687 DASH$82 @ $96.74
6618772017-04-30 10:05:15 UTC+0.01777948 DASH0.82627307 DASH$80 @ $96.74
6618652017-04-30 09:14:52 UTC+0.01288191 DASH0.80849359 DASH$78 @ $96.17
6618522017-04-30 08:46:43 UTC+0.01329221 DASH0.79561168 DASH$77 @ $96.82
6618072017-04-30 07:02:33 UTC+0.01654883 DASH0.78231947 DASH$76 @ $97.75
6617992017-04-30 06:40:25 UTC+0.00900545 DASH0.76577064 DASH$74 @ $96.59
6617922017-04-30 06:20:39 UTC+0.00482186 DASH0.75676519 DASH$73 @ $96.59
6617792017-04-30 05:24:08 UTC+0.00871559 DASH0.75194333 DASH$72 @ $95.41
6617762017-04-30 05:21:45 UTC+0.00879502 DASH0.74322774 DASH$71 @ $95.41
6617612017-04-30 04:41:08 UTC+0.01114758 DASH0.73443272 DASH$70 @ $95.3
6617502017-04-30 04:17:00 UTC+0.01175037 DASH0.72328514 DASH$69 @ $95.3
6617442017-04-30 04:00:08 UTC+0.01330898 DASH0.71153477 DASH$68 @ $95.85
6617422017-04-30 03:53:52 UTC+0.01549415 DASH0.69822579 DASH$67 @ $95.85
6617152017-04-30 02:46:08 UTC+0.01779166 DASH0.68273164 DASH$65 @ $95.34
6616762017-04-30 01:02:52 UTC+0.0257252 DASH0.66493998 DASH$63 @ $95.19
6616632017-04-30 00:28:21 UTC+0.02662415 DASH0.63921478 DASH$61 @ $95.19
6616612017-04-30 00:22:38 UTC+0.02562762 DASH0.61259063 DASH$58 @ $95.19
6616602017-04-30 00:12:05 UTC+0.02616888 DASH0.58696301 DASH$56 @ $95.19
6616432017-04-29 23:35:37 UTC+0.03153859 DASH0.56079413 DASH$54 @ $95.95
6616132017-04-29 22:19:15 UTC+0.03219687 DASH0.52925554 DASH$52 @ $97.57
6616042017-04-29 21:53:19 UTC+0.02918412 DASH0.49705867 DASH$49 @ $98.78
6615852017-04-29 21:09:38 UTC+0.03089697 DASH0.46787455 DASH$46 @ $98.78
6615822017-04-29 21:06:01 UTC+0.0314986 DASH0.43697758 DASH$43 @ $98.78
6615782017-04-29 21:01:06 UTC+0.02906093 DASH0.40547898 DASH$40 @ $98.78
6615702017-04-29 20:23:00 UTC+0.02776683 DASH0.37641805 DASH$37 @ $98.78
6615522017-04-29 19:44:38 UTC+0.02197258 DASH0.34865122 DASH$34 @ $98.63
6615302017-04-29 18:50:38 UTC+0.02546798 DASH0.32667864 DASH$32 @ $97.2
6615062017-04-29 17:24:01 UTC+0.01700993 DASH0.30121066 DASH$29 @ $96.6
6615042017-04-29 17:21:38 UTC+0.01899208 DASH0.28420073 DASH$27 @ $96.6
6614972017-04-29 17:06:28 UTC+0.02339444 DASH0.26520865 DASH$26 @ $96.6
6614872017-04-29 16:55:25 UTC+0.02194824 DASH0.24181421 DASH$23 @ $96.06
6614762017-04-29 16:23:14 UTC+0.02465097 DASH0.21986597 DASH$21 @ $96.06
6614692017-04-29 16:08:00 UTC+0.01842243 DASH0.195215 DASH$19 @ $96.06
6614602017-04-29 15:36:34 UTC+0.01285283 DASH0.17679257 DASH$17 @ $95.1
6614452017-04-29 14:51:36 UTC+0.01416835 DASH0.16393974 DASH$15 @ $94.09
6614142017-04-29 13:36:49 UTC+0.01001978 DASH0.14977139 DASH$14 @ $93.96
6613802017-04-29 12:05:21 UTC+0.0077479 DASH0.13975161 DASH$13 @ $96.24
6444622017-03-29 15:39:23 UTC+0.00189389 DASH0.13200371 DASH$11 @ $84.59
6444352017-03-29 14:16:54 UTC+0.01100092 DASH0.13010982 DASH$11 @ $84.78
6444322017-03-29 14:12:18 UTC+0.01135857 DASH0.1191089 DASH$10 @ $84.78
6444202017-03-29 13:54:40 UTC+0.01282682 DASH0.10775033 DASH$9 @ $84.28
6443792017-03-29 12:11:40 UTC+0.01563757 DASH0.09492351 DASH$8 @ $84.54
6443532017-03-29 10:43:49 UTC+0.01312027 DASH0.07928594 DASH$7 @ $84.49
6443502017-03-29 10:41:06 UTC+0.01293382 DASH0.06616567 DASH$6 @ $84.49
6443242017-03-29 09:28:25 UTC+0.01131669 DASH0.05323185 DASH$4 @ $83.06
6443152017-03-29 09:19:25 UTC+0.01216925 DASH0.04191516 DASH$3 @ $83.06
6443012017-03-29 08:30:12 UTC+0.00946196 DASH0.02974591 DASH$2 @ $83.41
6442992017-03-29 08:26:39 UTC+0.00940385 DASH0.02028395 DASH$2 @ $83.41
6442772017-03-29 07:45:14 UTC+0.0108801 DASH0.0108801 DASH$1 @ $83.05
6432812017-03-27 12:01:09 UTC-1.78296453 DASH0 DASH$0 @ $88.45
6428732017-03-26 18:09:31 UTC+0.00182431 DASH1.78296453 DASH$164 @ $91.84
6428522017-03-26 17:04:58 UTC+0.02100102 DASH1.78114022 DASH$165 @ $92.59
6427952017-03-26 14:47:37 UTC+0.0288308 DASH1.7601392 DASH$165 @ $93.76
6427802017-03-26 13:49:50 UTC+0.03395585 DASH1.7313084 DASH$160 @ $92.38
6427672017-03-26 13:26:33 UTC+0.1764225 DASH1.69735255 DASH$157 @ $92.38
6427652017-03-26 13:20:18 UTC+0.03615222 DASH1.52093005 DASH$141 @ $92.38
6427532017-03-26 12:39:38 UTC+0.03896045 DASH1.48477783 DASH$138 @ $92.62
6427512017-03-26 12:31:54 UTC+0.0387415 DASH1.44581738 DASH$134 @ $92.62
6427252017-03-26 11:46:20 UTC+0.04176261 DASH1.40707588 DASH$131 @ $93.42
6427132017-03-26 11:03:08 UTC+0.04143971 DASH1.36531327 DASH$127 @ $92.97
6427072017-03-26 10:44:15 UTC+0.03980932 DASH1.32387356 DASH$123 @ $92.97
6427032017-03-26 10:35:17 UTC+0.0418687 DASH1.28406424 DASH$119 @ $92.97
6426762017-03-26 09:25:36 UTC+0.04300427 DASH1.24219554 DASH$116 @ $93.39
6426732017-03-26 09:21:23 UTC+0.04229973 DASH1.19919127 DASH$112 @ $93.39
6426392017-03-26 07:49:01 UTC+0.04227718 DASH1.15689154 DASH$108 @ $93.17
6426232017-03-26 07:09:05 UTC+0.03992765 DASH1.11461436 DASH$103 @ $92.75
6425962017-03-26 06:05:44 UTC+0.03546901 DASH1.07468671 DASH$100 @ $92.89
6425742017-03-26 05:02:11 UTC+0.04066998 DASH1.0392177 DASH$97 @ $93.02
6425542017-03-26 03:54:01 UTC+0.05549847 DASH0.99854772 DASH$94 @ $93.93
6425032017-03-26 01:55:48 UTC+0.05131069 DASH0.94304925 DASH$89 @ $93.97
6424832017-03-26 01:00:43 UTC+0.04906019 DASH0.89173856 DASH$84 @ $93.97
6424562017-03-25 23:51:05 UTC+0.08476084 DASH0.84267837 DASH$79 @ $93.87
6424512017-03-25 23:33:22 UTC+0.05751746 DASH0.75791753 DASH$71 @ $93.87
6424382017-03-25 23:02:55 UTC+0.05690689 DASH0.70040007 DASH$66 @ $93.87
6423922017-03-25 21:02:22 UTC+0.0640085 DASH0.64349318 DASH$60 @ $93.76
6423822017-03-25 20:39:49 UTC+0.05653296 DASH0.57948468 DASH$55 @ $95.44
6423762017-03-25 20:22:58 UTC+0.05515728 DASH0.52295172 DASH$50 @ $95.44
6423502017-03-25 19:07:26 UTC+0.05837477 DASH0.46779444 DASH$45 @ $96.12
6423182017-03-25 17:50:38 UTC+0.05701269 DASH0.40941967 DASH$40 @ $97.05
6423162017-03-25 17:42:46 UTC+0.05883481 DASH0.35240698 DASH$34 @ $97.05
6422802017-03-25 16:14:17 UTC+0.05972081 DASH0.29357217 DASH$28 @ $96.34
6422692017-03-25 15:47:44 UTC+0.06061087 DASH0.23385136 DASH$22 @ $96.01
6422632017-03-25 15:36:22 UTC+0.06344447 DASH0.17324049 DASH$17 @ $96.01
6421852017-03-25 11:50:19 UTC+0.02413029 DASH0.10979602 DASH$11 @ $96.8
6421502017-03-25 10:36:18 UTC+0.03133086 DASH0.08566573 DASH$8 @ $96.15
6421272017-03-25 09:30:03 UTC+0.01723597 DASH0.05433487 DASH$5 @ $96.06
6421032017-03-25 08:32:53 UTC+0.02127103 DASH0.0370989 DASH$4 @ $95.35
6420952017-03-25 08:15:52 UTC+0.01582787 DASH0.01582787 DASH$2 @ $95.35
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer