Dash Address XnQaV84aFySdU9gngx4Vd6nrirh5tCs6xs

Balance:
1.817093 DASH
798.71 USD

wallet: 247301
Received:

18,718.3225 DASH (6943 ins)

first:

2016-11-29 12:03:56 UTC

last:

2017-11-13 08:10:20 UTC

Sent:

18,716.5054 DASH (6939 outs)

first:

2016-11-30 19:30:28 UTC

last:

2017-11-13 08:05:08 UTC

Unspent outputs: 4
dash:XnQaV84aFySdU9gngx4Vd6nrirh5tCs6xs

XnQaV84aFySdU9gngx4Vd6nrirh5tCs6xs balance chart

BlockTimeAmountBalanceBalance, USD
7699242017-11-13 08:10:20 UTC+0.198 DASH1.817093 DASH$808 @ $444.49
7699232017-11-13 08:05:08 UTC-1.747115 DASH1.619093 DASH$720 @ $444.49
7699222017-11-13 08:00:58 UTC-0.835592 DASH3.366208 DASH$1,496 @ $444.49
7699182017-11-13 07:46:00 UTC-0.892948 DASH4.2018 DASH$1,868 @ $444.49
7699052017-11-13 07:09:33 UTC-2.360388 DASH5.094748 DASH$2,265 @ $444.49
7699022017-11-13 07:01:30 UTC+0.020403 DASH7.455136 DASH$3,193 @ $428.35
7698812017-11-13 06:09:47 UTC-0.91789 DASH7.434733 DASH$3,185 @ $428.35
7698802017-11-13 06:05:35 UTC+0.9058 DASH8.352623 DASH$3,621 @ $433.52
7698752017-11-13 05:57:48 UTC-0.000127 DASH7.446823 DASH$3,228 @ $433.52
7698732017-11-13 05:48:41 UTC-0.500459 DASH7.44695 DASH$3,228 @ $433.52
7698722017-11-13 05:41:55 UTC+0.498 DASH7.947409 DASH$3,445 @ $433.52
7698472017-11-13 04:39:46 UTC-0.012382 DASH7.449409 DASH$3,327 @ $446.66
7698312017-11-13 04:02:21 UTC+0.005302 DASH7.461791 DASH$3,266 @ $437.71
7698102017-11-13 03:01:53 UTC+0.072531 DASH7.456489 DASH$3,264 @ $437.71
7698042017-11-13 02:41:30 UTC+0.498 DASH7.383958 DASH$3,329 @ $450.89
7697942017-11-13 02:26:27 UTC-0.099934 DASH6.885958 DASH$3,105 @ $450.89
7697932017-11-13 02:22:34 UTC+0.998 DASH6.985892 DASH$3,150 @ $450.89
7697922017-11-13 02:19:41 UTC+0.122345 DASH5.987892 DASH$2,700 @ $450.89
7697912017-11-13 02:14:22 UTC+1.998 DASH5.865547 DASH$2,645 @ $450.89
7697902017-11-13 02:10:29 UTC+0.653024 DASH3.867547 DASH$1,744 @ $450.89
7697892017-11-13 02:03:58 UTC+0.179678 DASH3.214523 DASH$1,459 @ $454.02
7697872017-11-13 01:59:39 UTC+0.15753 DASH3.034845 DASH$1,378 @ $454.02
7697862017-11-13 01:57:08 UTC-0.418207 DASH2.877315 DASH$1,306 @ $454.02
7697802017-11-13 01:50:01 UTC+0.251748 DASH3.295522 DASH$1,496 @ $454.02
7697742017-11-13 01:37:44 UTC+0.728921 DASH3.043774 DASH$1,382 @ $454.02
7697722017-11-13 01:33:35 UTC-0.09033 DASH2.314853 DASH$1,051 @ $454.02
7697712017-11-13 01:30:12 UTC+0.298 DASH2.405183 DASH$1,092 @ $454.02
7697702017-11-13 01:28:51 UTC+0.386336 DASH2.107183 DASH$957 @ $454.02
7697682017-11-13 01:26:28 UTC+0.696606 DASH1.720847 DASH$781 @ $454.02
7697672017-11-13 01:20:39 UTC+0.210537 DASH1.024241 DASH$465 @ $454.02
7697662017-11-13 01:19:04 UTC+0.198 DASH0.813704 DASH$369 @ $454.02
7697652017-11-13 01:17:59 UTC-7.651438 DASH0.615704 DASH$280 @ $454.02
7697642017-11-13 01:14:09 UTC-1.643086 DASH8.267142 DASH$3,753 @ $454.02
7697632017-11-13 01:14:02 UTC+0.193702 DASH9.910228 DASH$4,499 @ $454.02
7697602017-11-13 01:07:18 UTC+0.696958 DASH9.716526 DASH$4,412 @ $454.02
7697542017-11-13 00:46:24 UTC+0.603866 DASH9.019568 DASH$4,106 @ $455.21
7697532017-11-13 00:38:30 UTC+0.098 DASH8.415702 DASH$3,831 @ $455.21
7697522017-11-13 00:37:33 UTC+0.098 DASH8.317702 DASH$3,786 @ $455.21
7697502017-11-13 00:32:11 UTC+0.198 DASH8.219702 DASH$3,742 @ $455.21
7697492017-11-13 00:28:32 UTC+0.784365 DASH8.021702 DASH$3,652 @ $455.21
7697432017-11-13 00:18:07 UTC+0.826044 DASH7.237337 DASH$3,295 @ $455.21
7697402017-11-13 00:05:02 UTC-0.198 DASH6.411293 DASH$2,918 @ $455.21
7697392017-11-13 00:02:08 UTC+0.440498 DASH6.609293 DASH$3,283 @ $496.67
7697372017-11-12 23:54:51 UTC+1.048739 DASH6.168795 DASH$3,064 @ $496.67
7697362017-11-12 23:51:16 UTC+0.898 DASH5.120056 DASH$2,543 @ $496.67
7697342017-11-12 23:49:16 UTC+0.010196 DASH4.222056 DASH$2,097 @ $496.67
7697322017-11-12 23:43:20 UTC-1.386107 DASH4.21186 DASH$2,092 @ $496.67
7697292017-11-12 23:23:57 UTC+1.190683 DASH5.597967 DASH$2,780 @ $496.67
7697282017-11-12 23:18:31 UTC+0.792511 DASH4.407284 DASH$2,189 @ $496.67
7697252017-11-12 23:09:37 UTC+0.378319 DASH3.614773 DASH$1,795 @ $496.67
7697242017-11-12 23:09:02 UTC-0.304166 DASH3.236454 DASH$1,607 @ $496.67
7697232017-11-12 23:07:31 UTC-0.253138 DASH3.54062 DASH$1,663 @ $469.56
7697222017-11-12 23:06:06 UTC+0.796461 DASH3.793758 DASH$1,781 @ $469.56
7697212017-11-12 23:04:50 UTC+0.543298 DASH2.997297 DASH$1,407 @ $469.56
7697182017-11-12 22:56:24 UTC-0.481135 DASH2.453999 DASH$1,152 @ $469.56
7697172017-11-12 22:53:16 UTC-1.425888 DASH2.935134 DASH$1,378 @ $469.56
7697162017-11-12 22:50:04 UTC-1.094477 DASH4.361022 DASH$2,048 @ $469.56
7697152017-11-12 22:46:22 UTC+0.81 DASH5.455499 DASH$2,562 @ $469.56
7697102017-11-12 22:36:19 UTC-0.198 DASH4.645499 DASH$2,181 @ $469.56
7697082017-11-12 22:33:56 UTC+0.036438 DASH4.843499 DASH$2,274 @ $469.56
7697072017-11-12 22:31:05 UTC+0.648 DASH4.807061 DASH$2,257 @ $469.56
7697062017-11-12 22:30:13 UTC+0.036384 DASH4.159061 DASH$1,953 @ $469.56
7697052017-11-12 22:28:51 UTC-1.44211 DASH4.122677 DASH$1,936 @ $469.56
7697042017-11-12 22:22:41 UTC+1.079819 DASH5.564787 DASH$2,613 @ $469.56
7697022017-11-12 22:18:32 UTC-0.136497 DASH4.484968 DASH$2,106 @ $469.56
7696982017-11-12 22:07:58 UTC+0.188 DASH4.621465 DASH$2,016 @ $436.12
7696952017-11-12 22:02:37 UTC-0.194503 DASH4.433465 DASH$1,934 @ $436.12
7696922017-11-12 21:53:00 UTC+0.798 DASH4.627968 DASH$2,018 @ $436.12
7696912017-11-12 21:51:50 UTC+0.268265 DASH3.829968 DASH$1,670 @ $436.12
7696902017-11-12 21:50:36 UTC-2.341397 DASH3.561703 DASH$1,553 @ $436.12
7696892017-11-12 21:44:12 UTC+1.997787 DASH5.9031 DASH$2,574 @ $436.12
7696882017-11-12 21:39:42 UTC-1.345844 DASH3.905313 DASH$1,703 @ $436.12
7696872017-11-12 21:31:27 UTC+0.198 DASH5.251157 DASH$2,290 @ $436.12
7696852017-11-12 21:23:49 UTC0 DASH5.053157 DASH$2,204 @ $436.12
7696842017-11-12 21:21:01 UTC-0.012534 DASH5.053157 DASH$2,204 @ $436.12
7696812017-11-12 21:14:09 UTC+1.062726 DASH5.065691 DASH$2,209 @ $436.12
7696802017-11-12 21:08:41 UTC+1.346 DASH4.002965 DASH$1,746 @ $436.12
7696792017-11-12 21:07:18 UTC+0.308725 DASH2.656965 DASH$1,159 @ $436.12
7696762017-11-12 21:04:27 UTC-0.274212 DASH2.34824 DASH$1,024 @ $436.12
7696752017-11-12 21:01:26 UTC-0.081392 DASH2.622452 DASH$1,109 @ $422.7
7696732017-11-12 21:00:22 UTC-0.387191 DASH2.703844 DASH$1,143 @ $422.7
7696712017-11-12 20:54:44 UTC+0.362585 DASH3.091035 DASH$1,307 @ $422.7
7696702017-11-12 20:52:51 UTC-0.05693878 DASH2.72845 DASH$1,153 @ $422.7
7696692017-11-12 20:50:08 UTC+2.02631 DASH2.78538878 DASH$1,177 @ $422.7
7696662017-11-12 20:43:35 UTC+0.031417 DASH0.75907878 DASH$321 @ $422.7
7696642017-11-12 20:34:32 UTC+0.07048178 DASH0.72766178 DASH$308 @ $422.7
7696612017-11-12 20:31:24 UTC+0.092597 DASH0.65718 DASH$278 @ $422.7
7696602017-11-12 20:30:14 UTC+0.498 DASH0.564583 DASH$239 @ $422.7
7696592017-11-12 20:28:12 UTC+0.066583 DASH0.066583 DASH$28 @ $422.7
7696102017-11-12 18:35:03 UTC-2.994 DASH0 DASH$0 @ $415.79
7696092017-11-12 18:23:10 UTC-3.964573 DASH2.994 DASH$1,245 @ $415.79
7696002017-11-12 17:59:35 UTC-1.331148 DASH6.958573 DASH$2,958 @ $425.13
7695992017-11-12 17:52:29 UTC-0.320359 DASH8.289721 DASH$3,524 @ $425.13
7695882017-11-12 17:15:05 UTC-0.198 DASH8.61008 DASH$3,660 @ $425.13
7695792017-11-12 16:58:13 UTC-0.569892 DASH8.80808 DASH$3,690 @ $418.96
7695782017-11-12 16:58:05 UTC+0.198 DASH9.377972 DASH$3,929 @ $418.96
7695762017-11-12 16:55:19 UTC-1.241743 DASH9.179972 DASH$3,846 @ $418.96
7695732017-11-12 16:52:38 UTC-0.294992 DASH10.421715 DASH$4,366 @ $418.96
7695722017-11-12 16:48:55 UTC+1.331148 DASH10.716707 DASH$4,490 @ $418.96
7695712017-11-12 16:43:39 UTC-2.3712 DASH9.385559 DASH$3,932 @ $418.96
7695682017-11-12 16:31:01 UTC+0.111517 DASH11.756759 DASH$4,926 @ $418.96
7695672017-11-12 16:27:57 UTC+1.017318 DASH11.645242 DASH$4,879 @ $418.96
7695662017-11-12 16:16:11 UTC-0.478255 DASH10.627924 DASH$4,453 @ $418.96
7695642017-11-12 16:13:12 UTC+0.424635 DASH11.106179 DASH$4,653 @ $418.96
7695632017-11-12 16:10:36 UTC+0.358041 DASH10.681544 DASH$4,329 @ $405.29
7695612017-11-12 16:05:52 UTC+0.517354 DASH10.323503 DASH$4,184 @ $405.29
7695602017-11-12 15:58:52 UTC+3.916475 DASH9.806149 DASH$3,974 @ $405.29
7695592017-11-12 15:51:20 UTC+3.518319 DASH5.889674 DASH$2,387 @ $405.29
7695582017-11-12 15:47:34 UTC+0.067817 DASH2.371355 DASH$961 @ $405.29
7695562017-11-12 15:45:40 UTC+0.335559 DASH2.303538 DASH$934 @ $405.29
7695552017-11-12 15:43:52 UTC+1.967979 DASH1.967979 DASH$798 @ $405.29
7695452017-11-12 15:26:17 UTC-7.635166 DASH0 DASH$0 @ $405.29
7695332017-11-12 14:52:18 UTC-0.186077 DASH7.635166 DASH$3,135 @ $410.58
7695322017-11-12 14:51:20 UTC+0.185093 DASH7.821243 DASH$3,211 @ $410.58
7695302017-11-12 14:49:26 UTC+0.323636 DASH7.63615 DASH$3,135 @ $410.58
7695292017-11-12 14:47:45 UTC-0.098 DASH7.312514 DASH$3,002 @ $410.58
7695282017-11-12 14:39:19 UTC-0.998469 DASH7.410514 DASH$3,043 @ $410.58
7695272017-11-12 14:39:12 UTC+0.316514 DASH8.408983 DASH$3,453 @ $410.58
7695262017-11-12 14:35:58 UTC+0.998 DASH8.092469 DASH$3,323 @ $410.58
7695232017-11-12 14:25:09 UTC-0.198 DASH7.094469 DASH$2,913 @ $410.58
7695182017-11-12 14:16:39 UTC-1.001218 DASH7.292469 DASH$2,994 @ $410.58
7695152017-11-12 14:10:22 UTC+0.318094 DASH8.293687 DASH$3,405 @ $410.58
7695112017-11-12 13:59:05 UTC-1.567864 DASH7.975593 DASH$2,766 @ $346.79
7695072017-11-12 13:49:02 UTC+1.001218 DASH9.543457 DASH$3,310 @ $346.79
7695062017-11-12 13:47:45 UTC-3.257739 DASH8.542239 DASH$2,962 @ $346.79
7695012017-11-12 13:26:31 UTC+2.01572 DASH11.799978 DASH$4,092 @ $346.79
7694972017-11-12 13:08:42 UTC+0.025342 DASH9.784258 DASH$3,393 @ $346.79
7694962017-11-12 13:05:06 UTC-6.011481 DASH9.758916 DASH$3,384 @ $346.79
7694882017-11-12 12:54:57 UTC+5.998 DASH15.770397 DASH$5,343 @ $338.79
7694832017-11-12 12:45:26 UTC+1.002 DASH9.772397 DASH$3,311 @ $338.79
7694822017-11-12 12:43:09 UTC-0.213584 DASH8.770397 DASH$2,971 @ $338.79
7694812017-11-12 12:41:34 UTC+0.248 DASH8.983981 DASH$3,044 @ $338.79
7694792017-11-12 12:38:15 UTC+0.072658 DASH8.735981 DASH$2,960 @ $338.79
7694732017-11-12 12:28:09 UTC-1.132286 DASH8.663323 DASH$2,935 @ $338.79
7694712017-11-12 12:17:36 UTC+0.052597 DASH9.795609 DASH$3,319 @ $338.79
7694702017-11-12 12:15:35 UTC+0.998 DASH9.743012 DASH$3,301 @ $338.79
7694682017-11-12 12:08:57 UTC-1.069089 DASH8.745012 DASH$2,963 @ $338.79
7694632017-11-12 11:54:07 UTC+0.198 DASH9.814101 DASH$3,420 @ $348.45
7694602017-11-12 11:49:08 UTC+3.167089 DASH9.616101 DASH$3,351 @ $348.45
7694572017-11-12 11:38:51 UTC+0.125819 DASH6.449012 DASH$2,247 @ $348.45
7694462017-11-12 11:10:59 UTC-3.487186 DASH6.323193 DASH$2,203 @ $348.45
7694402017-11-12 10:59:19 UTC+2.998 DASH9.810379 DASH$3,489 @ $355.62
7694392017-11-12 10:57:07 UTC+0.211623 DASH6.812379 DASH$2,423 @ $355.62
7694382017-11-12 10:52:28 UTC+0.157426 DASH6.600756 DASH$2,347 @ $355.62
7693832017-11-12 08:32:12 UTC+1.772137 DASH6.44333 DASH$2,212 @ $343.26
7693802017-11-12 08:17:08 UTC-0.75 DASH4.671193 DASH$1,603 @ $343.26
7693702017-11-12 07:46:14 UTC+0.163018 DASH5.421193 DASH$1,877 @ $346.27
7693342017-11-12 06:22:03 UTC+0.318 DASH5.258175 DASH$1,781 @ $338.68
7693062017-11-12 05:04:34 UTC-0.498 DASH4.940175 DASH$1,683 @ $340.75
7692662017-11-12 03:18:37 UTC+0.12912 DASH5.438175 DASH$1,883 @ $346.21
7692652017-11-12 03:17:04 UTC-0.145039 DASH5.309055 DASH$1,838 @ $346.21
7692482017-11-12 02:39:46 UTC0 DASH5.454094 DASH$1,867 @ $342.4
7692382017-11-12 02:00:15 UTC+0.098 DASH5.454094 DASH$1,880 @ $344.63
7692302017-11-12 01:43:16 UTC+0.998 DASH5.356094 DASH$1,846 @ $344.63
7692282017-11-12 01:36:23 UTC-0.972763 DASH4.358094 DASH$1,502 @ $344.63
7692122017-11-12 00:54:32 UTC-16.304032 DASH5.330857 DASH$1,855 @ $348.01
7692102017-11-12 00:51:49 UTC+16.304032 DASH21.634889 DASH$7,529 @ $348.01
7692032017-11-12 00:35:30 UTC-0.322662 DASH5.330857 DASH$1,855 @ $348.01
7691992017-11-12 00:30:03 UTC+0.687763 DASH5.653519 DASH$1,967 @ $348.01
7691942017-11-12 00:08:41 UTC-0.061379 DASH4.965756 DASH$1,728 @ $348.01
7691912017-11-12 00:00:50 UTC+0.040884 DASH5.027135 DASH$1,734 @ $344.95
7691762017-11-11 23:21:57 UTC-0.419695 DASH4.986251 DASH$1,720 @ $344.95
7691742017-11-11 23:18:50 UTC+0.322662 DASH5.405946 DASH$1,865 @ $344.95
7691692017-11-11 23:09:25 UTC-0.018501 DASH5.083284 DASH$1,754 @ $344.95
7691532017-11-11 22:26:36 UTC+0.061379 DASH5.101785 DASH$1,771 @ $347.22
7691512017-11-11 22:14:10 UTC-0.348 DASH5.040406 DASH$1,750 @ $347.22
7691402017-11-11 21:45:39 UTC-0.521241 DASH5.388406 DASH$1,870 @ $347.04
7691382017-11-11 21:41:43 UTC+0.498 DASH5.909647 DASH$2,051 @ $347.04
7691362017-11-11 21:40:42 UTC+0.047 DASH5.411647 DASH$1,878 @ $347.04
7691352017-11-11 21:39:22 UTC-0.04729 DASH5.364647 DASH$1,862 @ $347.04
7691282017-11-11 21:16:54 UTC+0.323241 DASH5.411937 DASH$1,878 @ $347.04
7691252017-11-11 21:12:11 UTC+0.036541 DASH5.088696 DASH$1,766 @ $347.04
7691192017-11-11 20:47:17 UTC+0.348 DASH5.052155 DASH$1,763 @ $348.94
7691182017-11-11 20:45:00 UTC-0.316592 DASH4.704155 DASH$1,641 @ $348.94
7691072017-11-11 20:16:27 UTC+0.010749 DASH5.020747 DASH$1,752 @ $348.94
7691062017-11-11 20:11:44 UTC-0.047124 DASH5.009998 DASH$1,748 @ $348.94
7690982017-11-11 19:58:22 UTC-0.098 DASH5.057122 DASH$1,749 @ $345.78
7690912017-11-11 19:37:03 UTC+0.047124 DASH5.155122 DASH$1,783 @ $345.78
7690862017-11-11 19:30:24 UTC+0.316592 DASH5.107998 DASH$1,766 @ $345.78
7690812017-11-11 19:20:49 UTC+1.098 DASH4.791406 DASH$1,657 @ $345.78
7690802017-11-11 19:17:55 UTC-0.32238 DASH3.693406 DASH$1,277 @ $345.78
7690792017-11-11 19:17:18 UTC+0.198 DASH4.015786 DASH$1,389 @ $345.78
7690632017-11-11 18:24:59 UTC+0.262656 DASH3.817786 DASH$1,309 @ $342.83
7690612017-11-11 18:18:09 UTC-0.198 DASH3.55513 DASH$1,219 @ $342.83
7690562017-11-11 18:00:42 UTC-0.3248 DASH3.75313 DASH$1,293 @ $344.64
7690542017-11-11 17:57:56 UTC-0.998 DASH4.07793 DASH$1,405 @ $344.64
7690532017-11-11 17:53:19 UTC-1.736356 DASH5.07593 DASH$1,749 @ $344.64
7690522017-11-11 17:52:33 UTC+0.32238 DASH6.812286 DASH$2,348 @ $344.64
7690512017-11-11 17:51:49 UTC+0.198 DASH6.489906 DASH$2,237 @ $344.64
7690502017-11-11 17:51:40 UTC-0.276305 DASH6.291906 DASH$2,168 @ $344.64
7690482017-11-11 17:45:38 UTC+0.898 DASH6.568211 DASH$2,264 @ $344.64
7690462017-11-11 17:41:17 UTC+0.3248 DASH5.670211 DASH$1,954 @ $344.64
7690452017-11-11 17:40:46 UTC-0.998 DASH5.345411 DASH$1,842 @ $344.64
7690442017-11-11 17:38:44 UTC+0.998 DASH6.343411 DASH$2,186 @ $344.64
7690422017-11-11 17:27:31 UTC-0.679414 DASH5.345411 DASH$1,842 @ $344.64
7690402017-11-11 17:20:24 UTC+0.098 DASH6.024825 DASH$2,076 @ $344.64
7690392017-11-11 17:18:27 UTC+0.198 DASH5.926825 DASH$2,043 @ $344.64
7690352017-11-11 17:03:08 UTC-0.998 DASH5.728825 DASH$1,963 @ $342.67
7690302017-11-11 16:47:57 UTC+0.998 DASH6.726825 DASH$2,305 @ $342.67
7690052017-11-11 15:59:02 UTC-0.583406 DASH5.728825 DASH$1,951 @ $340.62
7690032017-11-11 15:57:09 UTC+0.498 DASH6.312231 DASH$2,150 @ $340.62
7689892017-11-11 15:07:05 UTC-0.11189 DASH5.814231 DASH$1,921 @ $330.44
7689862017-11-11 15:00:48 UTC+0.102082 DASH5.926121 DASH$1,958 @ $330.44
7689802017-11-11 14:47:25 UTC-0.049915 DASH5.824039 DASH$1,925 @ $330.44
7689782017-11-11 14:44:49 UTC+1.459222 DASH5.873954 DASH$1,941 @ $330.44
7689772017-11-11 14:37:03 UTC-0.906373 DASH4.414732 DASH$1,459 @ $330.44
7689762017-11-11 14:35:45 UTC+0.481324 DASH5.321105 DASH$1,758 @ $330.44
7689712017-11-11 14:28:04 UTC+0.198 DASH4.839781 DASH$1,599 @ $330.44
7689622017-11-11 14:10:13 UTC-0.065127 DASH4.641781 DASH$1,534 @ $330.44
7689612017-11-11 14:07:45 UTC+0.956288 DASH4.706908 DASH$1,555 @ $330.44
7689452017-11-11 13:19:00 UTC-0.065918 DASH3.75062 DASH$1,229 @ $327.67
7689372017-11-11 12:52:21 UTC-0.997997 DASH3.816538 DASH$1,241 @ $325.05
7689352017-11-11 12:48:57 UTC+0.198 DASH4.814535 DASH$1,565 @ $325.05
7689202017-11-11 12:22:02 UTC+0.070666 DASH4.616535 DASH$1,501 @ $325.05
7689092017-11-11 11:51:08 UTC+0.997997 DASH4.545869 DASH$1,490 @ $327.85
7689082017-11-11 11:46:19 UTC-0.669337 DASH3.547872 DASH$1,163 @ $327.85
7688942017-11-11 11:15:27 UTC-0.263536 DASH4.217209 DASH$1,383 @ $327.85
7688882017-11-11 10:51:59 UTC-1.576055 DASH4.480745 DASH$1,504 @ $335.55
7688872017-11-11 10:49:17 UTC+1.66569 DASH6.0568 DASH$2,032 @ $335.55
7688852017-11-11 10:43:43 UTC-0.498 DASH4.39111 DASH$1,473 @ $335.55
7688692017-11-11 10:03:47 UTC-0.375757 DASH4.88911 DASH$1,666 @ $340.76
7688622017-11-11 09:47:56 UTC-0.5 DASH5.264867 DASH$1,794 @ $340.76
7688552017-11-11 09:23:12 UTC+0.265335 DASH5.764867 DASH$1,964 @ $340.76
7688522017-11-11 09:19:43 UTC+0.078055 DASH5.499532 DASH$1,874 @ $340.76
7688412017-11-11 08:48:04 UTC+1.498 DASH5.421477 DASH$1,852 @ $341.53
7688142017-11-11 07:43:34 UTC+0.000454 DASH3.923477 DASH$1,339 @ $341.2
7688112017-11-11 07:33:02 UTC+0.062665 DASH3.923023 DASH$1,339 @ $341.2
7688092017-11-11 07:31:13 UTC-0.243551 DASH3.860358 DASH$1,317 @ $341.2
7688062017-11-11 07:24:47 UTC-0.988693 DASH4.103909 DASH$1,400 @ $341.2
7688012017-11-11 06:59:54 UTC+1.241551 DASH5.092602 DASH$1,733 @ $340.21
7687512017-11-11 05:01:52 UTC+0.23543 DASH3.851051 DASH$1,303 @ $338.43
7685822017-11-10 21:19:31 UTC-9 DASH3.615621 DASH$1,197 @ $331.13
7685812017-11-10 21:15:10 UTC+0.070616 DASH12.615621 DASH$4,177 @ $331.13
7685782017-11-10 21:12:37 UTC+1.817055 DASH12.545005 DASH$4,154 @ $331.13
7685772017-11-10 21:12:25 UTC-0.055677 DASH10.72795 DASH$3,552 @ $331.13
7685742017-11-10 21:04:43 UTC+0.1 DASH10.783627 DASH$3,571 @ $331.13
7685542017-11-10 20:29:55 UTC+0.098 DASH10.683627 DASH$3,345 @ $313.05
7685522017-11-10 20:26:54 UTC-0.393947 DASH10.585627 DASH$3,314 @ $313.05
7685452017-11-10 20:00:46 UTC-0.501388 DASH10.979574 DASH$3,410 @ $310.54
7685422017-11-10 19:48:53 UTC+0.198 DASH11.480962 DASH$3,565 @ $310.54
7685412017-11-10 19:41:57 UTC-0.180395 DASH11.282962 DASH$3,504 @ $310.54
7685342017-11-10 19:14:10 UTC+0.122395 DASH11.463357 DASH$3,560 @ $310.54
7685312017-11-10 19:05:50 UTC-1.638472 DASH11.340962 DASH$3,563 @ $314.19
7685262017-11-10 18:55:48 UTC+0.508326 DASH12.979434 DASH$4,078 @ $314.19
7684942017-11-10 17:47:24 UTC-0.008563 DASH12.471108 DASH$3,993 @ $320.15
7684882017-11-10 17:25:10 UTC+0.066563 DASH12.479671 DASH$3,995 @ $320.15
7684732017-11-10 16:28:47 UTC+0.486649 DASH12.413108 DASH$4,088 @ $329.36
7684582017-11-10 15:51:14 UTC-0.303975 DASH11.926459 DASH$3,927 @ $329.27
7684572017-11-10 15:43:48 UTC+1.727434 DASH12.230434 DASH$4,027 @ $329.27
7684562017-11-10 15:42:47 UTC-1.805841 DASH10.503 DASH$3,458 @ $329.27
7684452017-11-10 15:20:57 UTC+1.214499 DASH12.308841 DASH$4,053 @ $329.27
7684392017-11-10 15:07:35 UTC+0.34333 DASH11.094342 DASH$3,616 @ $325.95
7684352017-11-10 14:56:58 UTC+0.248012 DASH10.751012 DASH$3,504 @ $325.95
7684342017-11-10 14:52:19 UTC+3.978775 DASH10.503 DASH$3,423 @ $325.95
7684322017-11-10 14:36:44 UTC+0.505 DASH6.524225 DASH$2,127 @ $325.95
7684282017-11-10 14:26:47 UTC+0.998 DASH6.019225 DASH$1,962 @ $325.95
7684042017-11-10 13:38:25 UTC-0.000685 DASH5.021225 DASH$1,673 @ $333.17
7684002017-11-10 13:29:12 UTC+0.198 DASH5.02191 DASH$1,673 @ $333.17
7683992017-11-10 13:24:24 UTC-0.162814 DASH4.82391 DASH$1,607 @ $333.17
7683972017-11-10 13:21:22 UTC+0.998 DASH4.986724 DASH$1,661 @ $333.17
7683952017-11-10 13:14:23 UTC-16.82087 DASH3.988724 DASH$1,329 @ $333.17
7683942017-11-10 13:10:15 UTC+16.82087 DASH20.809594 DASH$6,933 @ $333.17
7683932017-11-10 13:06:37 UTC+0.153 DASH3.988724 DASH$1,329 @ $333.17
7683912017-11-10 13:02:18 UTC-1.142679 DASH3.835724 DASH$1,278 @ $333.17
7683892017-11-10 12:56:53 UTC-0.198 DASH4.978403 DASH$1,672 @ $335.77
7683852017-11-10 12:39:43 UTC+0.162814 DASH5.176403 DASH$1,738 @ $335.77
7683832017-11-10 12:36:57 UTC+0.998 DASH5.013589 DASH$1,683 @ $335.77
7683822017-11-10 12:34:07 UTC-0.998 DASH4.015589 DASH$1,348 @ $335.77
7683812017-11-10 12:32:26 UTC+0.034685 DASH5.013589 DASH$1,683 @ $335.77
7683802017-11-10 12:24:02 UTC+0.242679 DASH4.978904 DASH$1,672 @ $335.77
7683782017-11-10 12:23:32 UTC-0.098 DASH4.736225 DASH$1,590 @ $335.77
7683762017-11-10 12:18:43 UTC0 DASH4.834225 DASH$1,623 @ $335.77
7683722017-11-10 12:12:43 UTC+0.163315 DASH4.834225 DASH$1,623 @ $335.77
7683712017-11-10 12:10:24 UTC-0.098 DASH4.67091 DASH$1,568 @ $335.77
7683582017-11-10 11:43:51 UTC+0.12872 DASH4.76891 DASH$1,627 @ $341.15
7683512017-11-10 11:12:37 UTC-0.15776 DASH4.64019 DASH$1,583 @ $341.15
7683472017-11-10 10:58:31 UTC+2.57691 DASH4.79795 DASH$1,672 @ $348.45
7683432017-11-10 10:54:51 UTC-4.748218 DASH2.22104 DASH$774 @ $348.45
7683352017-11-10 10:33:20 UTC+0.054218 DASH6.969258 DASH$2,428 @ $348.45
7683322017-11-10 10:28:12 UTC+0.62704 DASH6.91504 DASH$2,410 @ $348.45
7683312017-11-10 10:26:20 UTC+1.396 DASH6.288 DASH$2,191 @ $348.45
7683292017-11-10 10:21:00 UTC-0.969159 DASH4.892 DASH$1,705 @ $348.45
7683272017-11-10 10:10:42 UTC+0.031796 DASH5.861159 DASH$2,042 @ $348.45
7683242017-11-10 10:05:47 UTC+3.998 DASH5.829363 DASH$2,023 @ $346.98
7683042017-11-10 09:22:40 UTC-0.015354 DASH1.831363 DASH$635 @ $346.98
7682922017-11-10 08:37:14 UTC+1.153592 DASH1.846717 DASH$626 @ $339.23
7682912017-11-10 08:34:13 UTC-0.041272 DASH0.693125 DASH$235 @ $339.23
7682882017-11-10 08:20:44 UTC-0.13743 DASH0.734397 DASH$249 @ $339.23
7680602017-11-09 22:42:57 UTC+0.693827 DASH0.871827 DASH$283 @ $324.97
7680592017-11-09 22:35:20 UTC-0.998 DASH0.178 DASH$58 @ $324.97
7680562017-11-09 22:14:36 UTC-0.02 DASH1.176 DASH$382 @ $324.97
7680422017-11-09 21:44:55 UTC+0.198 DASH1.196 DASH$393 @ $328.31
7680402017-11-09 21:35:35 UTC+0.998 DASH0.998 DASH$328 @ $328.31
7680392017-11-09 21:34:27 UTC-1.545688 DASH0 DASH$0 @ $328.31
7680332017-11-09 21:22:58 UTC+0.048439 DASH1.545688 DASH$507 @ $328.31
7680252017-11-09 21:07:53 UTC+0.333 DASH1.497249 DASH$492 @ $328.31
7680232017-11-09 21:03:19 UTC-1.156597 DASH1.164249 DASH$388 @ $333.31
7680212017-11-09 20:51:56 UTC+0.998 DASH2.320846 DASH$774 @ $333.31
7680202017-11-09 20:50:41 UTC-0.533617 DASH1.322846 DASH$441 @ $333.31
7680182017-11-09 20:46:22 UTC+0.166249 DASH1.856463 DASH$619 @ $333.31
7680082017-11-09 20:23:02 UTC+1.156597 DASH1.690214 DASH$563 @ $333.31
7680072017-11-09 20:19:55 UTC-1.181619 DASH0.533617 DASH$178 @ $333.31
7679962017-11-09 19:45:03 UTC-0.198 DASH1.715236 DASH$576 @ $336.05
7679842017-11-09 19:24:22 UTC-8.84756 DASH1.913236 DASH$643 @ $336.05
7679822017-11-09 19:16:43 UTC-0.000691 DASH10.760796 DASH$3,616 @ $336.05
7679682017-11-09 18:37:53 UTC+0.119435 DASH10.761487 DASH$3,588 @ $333.45
7679662017-11-09 18:25:05 UTC+0.149091 DASH10.642052 DASH$3,549 @ $333.45
7679572017-11-09 18:07:29 UTC-0.398 DASH10.492961 DASH$3,499 @ $333.45
7679552017-11-09 17:51:47 UTC+0.268433 DASH10.890961 DASH$3,619 @ $332.34
7679512017-11-09 17:47:34 UTC-0.321876 DASH10.622528 DASH$3,530 @ $332.34
7679452017-11-09 17:39:32 UTC+0.321876 DASH10.944404 DASH$3,637 @ $332.34
7679442017-11-09 17:36:25 UTC-0.079843 DASH10.622528 DASH$3,530 @ $332.34
7679422017-11-09 17:30:06 UTC+0.048909 DASH10.702371 DASH$3,557 @ $332.34
7679362017-11-09 17:10:50 UTC+0.998 DASH10.653462 DASH$3,541 @ $332.34
7679352017-11-09 17:03:45 UTC-0.168348 DASH9.655462 DASH$3,190 @ $330.33
7679332017-11-09 17:00:16 UTC+0.05 DASH9.82381 DASH$3,245 @ $330.33
7679282017-11-09 16:36:28 UTC+0.168348 DASH9.77381 DASH$3,229 @ $330.33
7679252017-11-09 16:33:00 UTC+0.348 DASH9.605462 DASH$3,173 @ $330.33
7679212017-11-09 16:26:18 UTC+0.079843 DASH9.257462 DASH$3,058 @ $330.33
7679192017-11-09 16:24:59 UTC-0.1966 DASH9.177619 DASH$3,032 @ $330.33
7679182017-11-09 16:22:55 UTC-0.816381 DASH9.374219 DASH$3,097 @ $330.33
7679082017-11-09 15:58:32 UTC-2.592322 DASH10.1906 DASH$3,366 @ $330.35
7679012017-11-09 15:41:41 UTC-0.715031 DASH12.782922 DASH$4,223 @ $330.35
7678992017-11-09 15:30:48 UTC+0.998 DASH13.497953 DASH$4,459 @ $330.35
7678972017-11-09 15:23:40 UTC+0.1966 DASH12.499953 DASH$4,129 @ $330.35
7678952017-11-09 15:18:44 UTC+1.423489 DASH12.303353 DASH$4,064 @ $330.35
7678932017-11-09 15:10:13 UTC+0.715031 DASH10.879864 DASH$3,594 @ $330.35
7678782017-11-09 14:32:43 UTC-0.171238 DASH10.164833 DASH$3,352 @ $329.77
7678772017-11-09 14:31:59 UTC-0.207311 DASH10.336071 DASH$3,409 @ $329.77
7678692017-11-09 14:15:45 UTC-0.002392 DASH10.543382 DASH$3,477 @ $329.77
7678282017-11-09 12:42:19 UTC-2.587171 DASH10.545774 DASH$3,427 @ $324.95
7678222017-11-09 12:13:27 UTC+0.21405 DASH13.132945 DASH$4,268 @ $324.95
7678142017-11-09 11:56:05 UTC+0.098 DASH12.918895 DASH$4,158 @ $321.86
7678062017-11-09 11:41:56 UTC0 DASH12.820895 DASH$4,127 @ $321.86
7678012017-11-09 11:19:41 UTC+1.998 DASH12.820895 DASH$4,127 @ $321.86
7677982017-11-09 11:04:47 UTC+0.06762 DASH10.822895 DASH$3,483 @ $321.86
7677952017-11-09 11:00:07 UTC+0.589171 DASH10.755275 DASH$3,461 @ $321.8
7677932017-11-09 10:52:22 UTC+0.172104 DASH10.166104 DASH$3,271 @ $321.8
7677662017-11-09 09:46:07 UTC+4.996 DASH9.994 DASH$3,246 @ $324.81
7677652017-11-09 09:41:35 UTC-4.998 DASH4.998 DASH$1,623 @ $324.81
7677632017-11-09 09:38:52 UTC-0.687485 DASH9.996 DASH$3,247 @ $324.81
7677362017-11-09 08:32:42 UTC+0.489485 DASH10.683485 DASH$3,464 @ $324.25
7677342017-11-09 08:22:12 UTC-4.191537 DASH10.194 DASH$3,305 @ $324.25
7677302017-11-09 08:14:17 UTC+0.121228 DASH14.385537 DASH$4,665 @ $324.25
7677182017-11-09 07:42:42 UTC+0.076772 DASH14.264309 DASH$4,699 @ $329.42
7677172017-11-09 07:37:01 UTC-0.218489 DASH14.187537 DASH$4,674 @ $329.42
7677122017-11-09 07:22:15 UTC+3.002 DASH14.406026 DASH$4,746 @ $329.42
7676862017-11-09 06:28:10 UTC+0.020489 DASH11.404026 DASH$3,759 @ $329.6
7676652017-11-09 05:15:10 UTC+0.002 DASH11.383537 DASH$3,761 @ $330.41
7676022017-11-09 02:32:39 UTC+0.098 DASH11.381537 DASH$3,663 @ $321.81
7676002017-11-09 02:29:06 UTC+0.098 DASH11.283537 DASH$3,631 @ $321.81
7675982017-11-09 02:21:12 UTC-0.167082 DASH11.185537 DASH$3,600 @ $321.81
7675452017-11-09 00:05:15 UTC+0.498 DASH11.352619 DASH$3,576 @ $314.99
7675442017-11-09 00:03:54 UTC-0.555761 DASH10.854619 DASH$3,419 @ $314.99
7675422017-11-09 00:02:02 UTC+0.069082 DASH11.41038 DASH$3,594 @ $314.99
7674982017-11-08 22:09:58 UTC+0.075163 DASH11.341298 DASH$3,561 @ $313.96
7674972017-11-08 21:58:51 UTC+0.023266 DASH11.266135 DASH$3,537 @ $313.96
7674942017-11-08 21:49:31 UTC-0.4 DASH11.242869 DASH$3,530 @ $313.96
7674932017-11-08 21:43:56 UTC+0.998 DASH11.642869 DASH$3,655 @ $313.96
7674922017-11-08 21:38:56 UTC+0.051778 DASH10.644869 DASH$3,342 @ $313.96
7674852017-11-08 21:22:26 UTC+1.398 DASH10.593091 DASH$3,326 @ $313.96
7674832017-11-08 21:20:47 UTC-1.741543 DASH9.195091 DASH$2,887 @ $313.96
7674692017-11-08 20:49:39 UTC-0.1 DASH10.936634 DASH$3,437 @ $314.24
7674662017-11-08 20:34:53 UTC-3.382172 DASH11.036634 DASH$3,468 @ $314.24
7674632017-11-08 20:22:31 UTC+0.015101 DASH14.418806 DASH$4,531 @ $314.24
7674312017-11-08 19:09:53 UTC+0.198 DASH14.403705 DASH$4,500 @ $312.44
7674252017-11-08 18:59:45 UTC+0.728442 DASH14.205705 DASH$4,367 @ $307.43
7674242017-11-08 18:58:57 UTC-0.721228 DASH13.477263 DASH$4,143 @ $307.43
7674232017-11-08 18:59:06 UTC+0.101851 DASH14.198491 DASH$4,365 @ $307.43
7674222017-11-08 18:52:19 UTC-0.365863 DASH14.09664 DASH$4,334 @ $307.43
7674182017-11-08 18:40:50 UTC+0.721228 DASH14.462503 DASH$4,446 @ $307.43
7674172017-11-08 18:37:50 UTC-0.595984 DASH13.741275 DASH$4,224 @ $307.43
7674092017-11-08 18:24:52 UTC0 DASH14.337259 DASH$4,408 @ $307.43
7674062017-11-08 17:59:15 UTC-0.190727 DASH14.337259 DASH$4,351 @ $303.47
7674012017-11-08 17:48:34 UTC-0.01 DASH14.527986 DASH$4,409 @ $303.47
7673982017-11-08 17:42:45 UTC+0.13722 DASH14.537986 DASH$4,412 @ $303.47
7673962017-11-08 17:40:18 UTC+0.053507 DASH14.400766 DASH$4,370 @ $303.47
7673932017-11-08 17:29:55 UTC-0.081927 DASH14.347259 DASH$4,354 @ $303.47
7673802017-11-08 17:04:12 UTC+0.167863 DASH14.429186 DASH$4,458 @ $308.96
7673662017-11-08 16:16:17 UTC+3.693537 DASH14.261323 DASH$4,406 @ $308.96
7673652017-11-08 16:13:23 UTC-1.771532 DASH10.567786 DASH$3,265 @ $308.96
7673612017-11-08 16:04:08 UTC-0.008073 DASH12.339318 DASH$3,812 @ $308.96
7673592017-11-08 15:54:28 UTC+0.198 DASH12.347391 DASH$3,772 @ $305.47
7673572017-11-08 15:50:43 UTC+0.397984 DASH12.149391 DASH$3,711 @ $305.47
7673562017-11-08 15:45:36 UTC-0.732481 DASH11.751407 DASH$3,590 @ $305.47
7673462017-11-08 15:31:30 UTC-0.014573 DASH12.483888 DASH$3,813 @ $305.47
7673442017-11-08 15:22:49 UTC-0.00374 DASH12.498461 DASH$3,818 @ $305.47
7673292017-11-08 14:36:23 UTC+0.007021 DASH12.502201 DASH$3,834 @ $306.66
7673082017-11-08 13:44:12 UTC-1.99022 DASH12.49518 DASH$3,842 @ $307.51
7673022017-11-08 13:29:52 UTC+0.090971 DASH14.4854 DASH$4,454 @ $307.51
7672652017-11-08 12:02:15 UTC+0.090976 DASH14.394429 DASH$4,341 @ $301.57
7672602017-11-08 11:42:56 UTC-0.180024 DASH14.303453 DASH$4,314 @ $301.57
7672462017-11-08 10:53:19 UTC-0.012448 DASH14.483477 DASH$4,380 @ $302.39
7672402017-11-08 10:39:09 UTC-0.014613 DASH14.495925 DASH$4,383 @ $302.39
7672362017-11-08 10:28:00 UTC+0.671061 DASH14.510538 DASH$4,388 @ $302.39
7672292017-11-08 10:18:19 UTC+0.298 DASH13.839477 DASH$4,185 @ $302.39
7672272017-11-08 10:12:58 UTC+1.015709 DASH13.541477 DASH$4,095 @ $302.39
7672262017-11-08 10:03:27 UTC+0.73811 DASH12.525768 DASH$3,794 @ $302.91
7672252017-11-08 10:03:01 UTC-0.379593 DASH11.787658 DASH$3,571 @ $302.91
7672182017-11-08 09:50:44 UTC+0.002657 DASH12.167251 DASH$3,686 @ $302.91
7672052017-11-08 09:21:09 UTC+0.198 DASH12.164594 DASH$3,685 @ $302.91
7671992017-11-08 09:01:29 UTC+0.158273 DASH11.966594 DASH$3,547 @ $296.43
7671982017-11-08 08:56:03 UTC+0.243084 DASH11.808321 DASH$3,500 @ $296.43
7671942017-11-08 08:50:15 UTC+0.99511 DASH11.565237 DASH$3,428 @ $296.43
7671932017-11-08 08:48:44 UTC+0.92491 DASH10.570127 DASH$3,133 @ $296.43
7671912017-11-08 08:46:17 UTC+0.117602 DASH9.645217 DASH$2,859 @ $296.43
7671862017-11-08 08:27:11 UTC-0.446 DASH9.527615 DASH$2,824 @ $296.43
7669892017-11-08 00:05:54 UTC+0.298 DASH9.973615 DASH$2,922 @ $292.97
7669622017-11-07 22:33:10 UTC-0.01 DASH9.675615 DASH$2,824 @ $291.9
7669492017-11-07 22:04:32 UTC-0.076361 DASH9.685615 DASH$2,817 @ $290.83
7669462017-11-07 22:00:05 UTC-0.33 DASH9.761976 DASH$2,839 @ $290.83
7669442017-11-07 21:53:56 UTC+0.148 DASH10.091976 DASH$2,935 @ $290.83
7669342017-11-07 21:27:34 UTC-0.572983 DASH9.943976 DASH$2,892 @ $290.83
7669312017-11-07 21:15:21 UTC+0.076361 DASH10.516959 DASH$3,059 @ $290.83
7669232017-11-07 21:04:08 UTC+4.998 DASH10.440598 DASH$3,004 @ $287.72
7669182017-11-07 20:55:02 UTC+1.72 DASH5.442598 DASH$1,566 @ $287.72
7669152017-11-07 20:40:54 UTC+1.310277 DASH3.722598 DASH$1,071 @ $287.72
7669142017-11-07 20:34:23 UTC-1.347675 DASH2.412321 DASH$694 @ $287.72
7669042017-11-07 20:05:39 UTC+0.248 DASH3.759996 DASH$1,073 @ $285.42
7669032017-11-07 20:03:59 UTC+1.119016 DASH3.511996 DASH$1,002 @ $285.42
7669022017-11-07 19:57:17 UTC-0.198 DASH2.39298 DASH$683 @ $285.42
7668652017-11-07 18:32:01 UTC+0.379992 DASH2.59098 DASH$747 @ $288.41
7668592017-11-07 18:19:12 UTC-0.015211 DASH2.210988 DASH$638 @ $288.41
7668392017-11-07 17:23:17 UTC+0.382289 DASH2.226199 DASH$645 @ $289.51
7668362017-11-07 17:11:35 UTC+0.071878 DASH1.84391 DASH$534 @ $289.51
7668332017-11-07 17:07:52 UTC+0.076857 DASH1.772032 DASH$513 @ $289.6
7668322017-11-07 16:47:32 UTC-0.58259 DASH1.695175 DASH$491 @ $289.6
7668092017-11-07 16:03:41 UTC-0.098 DASH2.277765 DASH$649 @ $284.73
7668072017-11-07 15:50:53 UTC+0.118 DASH2.375765 DASH$676 @ $284.73
7667862017-11-07 14:45:25 UTC0 DASH2.257765 DASH$641 @ $283.95
7667782017-11-07 14:32:45 UTC+1.185338 DASH2.257765 DASH$641 @ $283.95
7667772017-11-07 14:31:24 UTC-10.20801 DASH1.072427 DASH$305 @ $283.95
7667762017-11-07 14:21:37 UTC-0.967274 DASH11.280437 DASH$3,203 @ $283.95
7667662017-11-07 14:01:12 UTC+1.363388 DASH12.247711 DASH$3,505 @ $286.15
7667632017-11-07 13:59:30 UTC-0.998016 DASH10.884323 DASH$3,115 @ $286.15
7667562017-11-07 13:47:47 UTC+1.919049 DASH11.882339 DASH$3,400 @ $286.15
7667552017-11-07 13:44:17 UTC-1.792158 DASH9.96329 DASH$2,851 @ $286.15
7667522017-11-07 13:41:18 UTC+0.000016 DASH11.755448 DASH$3,364 @ $286.15
7667362017-11-07 12:37:16 UTC-0.044243 DASH11.755432 DASH$3,427 @ $291.56
7667212017-11-07 12:06:44 UTC-0.498745 DASH11.799675 DASH$3,542 @ $300.18
7667132017-11-07 11:46:44 UTC+1.792158 DASH12.29842 DASH$3,692 @ $300.18
7666982017-11-07 11:04:51 UTC+0.493092 DASH10.506262 DASH$3,154 @ $300.18
7666922017-11-07 10:27:56 UTC+0.284599 DASH10.01317 DASH$2,988 @ $298.44
7666502017-11-07 08:57:23 UTC+0.967274 DASH9.728571 DASH$2,837 @ $291.59
7666472017-11-07 08:48:53 UTC-0.008145 DASH8.761297 DASH$2,555 @ $291.59
7666442017-11-07 08:42:10 UTC+0.095518 DASH8.769442 DASH$2,557 @ $291.59
7666362017-11-07 08:25:56 UTC+0.380942 DASH8.673924 DASH$2,529 @ $291.59
7666332017-11-07 08:10:22 UTC-1.827312 DASH8.292982 DASH$2,418 @ $291.59
7666322017-11-07 08:09:10 UTC-0.998 DASH10.120294 DASH$2,951 @ $291.59
7666312017-11-07 08:05:26 UTC+0.096982 DASH11.118294 DASH$3,188 @ $286.76
7666062017-11-07 07:14:05 UTC+0.004301 DASH11.021312 DASH$3,160 @ $286.76
7665942017-11-07 06:38:54 UTC+0.198 DASH11.017011 DASH$3,137 @ $284.73
7665922017-11-07 06:35:40 UTC-0.098121 DASH10.819011 DASH$3,081 @ $284.73
7665892017-11-07 06:24:32 UTC+0.498 DASH10.917132 DASH$3,108 @ $284.73
7665732017-11-07 05:38:56 UTC+0.040606 DASH10.419132 DASH$2,950 @ $283.12
7665502017-11-07 04:49:26 UTC+0.058 DASH10.378526 DASH$2,966 @ $285.74
7665092017-11-07 02:54:34 UTC+0.19741 DASH10.320526 DASH$2,957 @ $286.55
7665072017-11-07 02:52:51 UTC-0.294415 DASH10.123116 DASH$2,901 @ $286.55
7664562017-11-07 00:15:45 UTC+0.020662 DASH10.417531 DASH$2,971 @ $285.23
7664452017-11-07 00:08:18 UTC+0.037847 DASH10.396869 DASH$2,965 @ $285.23
7664172017-11-06 22:30:39 UTC+0.000275 DASH10.359022 DASH$2,843 @ $274.43
7663912017-11-06 21:27:35 UTC-0.001968 DASH10.358747 DASH$2,874 @ $277.44
7663722017-11-06 20:51:18 UTC-0.976683 DASH10.360715 DASH$2,875 @ $277.5
7663712017-11-06 20:45:04 UTC+0.199968 DASH11.337398 DASH$3,146 @ $277.5
7663682017-11-06 20:38:05 UTC-0.014686 DASH11.13743 DASH$3,091 @ $277.5
7663582017-11-06 20:12:48 UTC-0.232388 DASH11.152116 DASH$3,095 @ $277.5
7663522017-11-06 19:59:08 UTC+0.072979 DASH11.384504 DASH$3,178 @ $279.18
7663502017-11-06 19:39:52 UTC+2.273312 DASH11.311525 DASH$3,158 @ $279.18
7663352017-11-06 19:00:26 UTC+0.173392 DASH9.038213 DASH$2,498 @ $276.39
7663282017-11-06 18:48:39 UTC-0.000392 DASH8.864821 DASH$2,450 @ $276.39
7663182017-11-06 18:10:54 UTC+0.807825 DASH8.865213 DASH$2,450 @ $276.39
7663172017-11-06 18:08:58 UTC-0.701573 DASH8.057388 DASH$2,227 @ $276.39
7663032017-11-06 17:42:48 UTC+0.00289 DASH8.758961 DASH$2,420 @ $276.24
7663022017-11-06 17:34:12 UTC+0.498 DASH8.756071 DASH$2,419 @ $276.24
7662922017-11-06 17:13:40 UTC-0.797317 DASH8.258071 DASH$2,281 @ $276.24
7662552017-11-06 15:39:50 UTC+0.998 DASH9.055388 DASH$2,516 @ $277.81
7662542017-11-06 15:31:49 UTC-0.201397 DASH8.057388 DASH$2,238 @ $277.81
7662522017-11-06 15:28:24 UTC+8.057388 DASH8.258785 DASH$2,294 @ $277.81
7662502017-11-06 15:18:15 UTC-0.100196 DASH0.201397 DASH$56 @ $277.81
7662482017-11-06 15:12:35 UTC+0.201397 DASH0.301593 DASH$84 @ $277.81
7662432017-11-06 15:02:12 UTC-14.998 DASH0.100196 DASH$28 @ $275.9
7662412017-11-06 15:00:17 UTC+14.998 DASH15.098196 DASH$4,166 @ $275.9
7661692017-11-06 11:58:08 UTC-0.078679 DASH0.100196 DASH$28 @ $276.68
7661652017-11-06 11:43:30 UTC+0.100196 DASH0.178875 DASH$49 @ $276.68
7661532017-11-06 11:12:17 UTC-0.409633 DASH0.078679 DASH$22 @ $276.68
7661522017-11-06 11:06:56 UTC+0.078679 DASH0.488312 DASH$134 @ $274.68
7661502017-11-06 11:06:21 UTC+0.409633 DASH0.409633 DASH$113 @ $274.68
7661462017-11-06 10:54:13 UTC-0.198 DASH0 DASH$0 @ $274.68
7661442017-11-06 10:51:38 UTC+0.198 DASH0.198 DASH$54 @ $274.68
7661302017-11-06 10:16:28 UTC-1.029612 DASH0 DASH$0 @ $274.68
7661292017-11-06 10:13:45 UTC+1.029612 DASH1.029612 DASH$283 @ $274.68
7660992017-11-06 08:59:12 UTC-1.101181 DASH0 DASH$0 @ $272.75
7660972017-11-06 08:55:38 UTC+0.198 DASH1.101181 DASH$300 @ $272.75
7660722017-11-06 07:48:08 UTC-0.343018 DASH0.903181 DASH$246 @ $272.65
7659042017-11-06 00:15:09 UTC-0.014829 DASH1.246199 DASH$339 @ $271.78
7658512017-11-05 22:04:55 UTC+0.397847 DASH1.261028 DASH$344 @ $273.07
7658332017-11-05 21:10:57 UTC+0.205181 DASH0.863181 DASH$236 @ $273.07
7658272017-11-05 20:56:25 UTC-0.34 DASH0.658 DASH$180 @ $272.87
7658262017-11-05 20:51:29 UTC+0.583864 DASH0.998 DASH$272 @ $272.87
7658122017-11-05 20:32:29 UTC-0.583864 DASH0.414136 DASH$113 @ $272.87
7658052017-11-05 20:17:09 UTC+0.723155 DASH0.998 DASH$272 @ $272.87
7658012017-11-05 19:58:42 UTC-4.401668 DASH0.274845 DASH$75 @ $272.35
7657992017-11-05 19:49:00 UTC+4.378513 DASH4.676513 DASH$1,274 @ $272.35
7657922017-11-05 19:29:07 UTC-1.462429 DASH0.298 DASH$81 @ $272.35
7657902017-11-05 19:24:10 UTC-0.198 DASH1.760429 DASH$479 @ $272.35
7657822017-11-05 18:51:23 UTC+0.198 DASH1.958429 DASH$532 @ $271.8
7657362017-11-05 17:03:15 UTC+0.198 DASH1.760429 DASH$477 @ $271.15
7657312017-11-05 16:45:39 UTC-20.859415 DASH1.562429 DASH$424 @ $271.15
7657302017-11-05 16:43:31 UTC+20.859415 DASH22.421844 DASH$6,080 @ $271.15
7657112017-11-05 15:58:16 UTC+0.165738 DASH1.562429 DASH$423 @ $270.81
7657092017-11-05 15:54:55 UTC-0.08118 DASH1.396691 DASH$378 @ $270.81
7656972017-11-05 15:24:47 UTC+0.298 DASH1.477871 DASH$400 @ $270.81
7656862017-11-05 15:00:35 UTC+0.060273 DASH1.179871 DASH$320 @ $271.03
7656792017-11-05 14:40:05 UTC+1.038418 DASH1.119598 DASH$303 @ $271.03
7656782017-11-05 14:39:18 UTC+0.08118 DASH0.08118 DASH$22 @ $271.03
7656772017-11-05 14:31:10 UTC-0.102067 DASH0 DASH$0 @ $271.03
7656732017-11-05 14:24:49 UTC-0.998 DASH0.102067 DASH$28 @ $271.03
7656552017-11-05 13:25:13 UTC-2.915142 DASH1.100067 DASH$300 @ $272.65
7656512017-11-05 13:18:36 UTC+0.102067 DASH4.015209 DASH$1,095 @ $272.65
7656422017-11-05 12:46:06 UTC+0.998 DASH3.913142 DASH$1,073 @ $274.08
7656242017-11-05 12:07:44 UTC+0.998 DASH2.915142 DASH$799 @ $274.08
7656232017-11-05 12:08:01 UTC-1.015097 DASH1.917142 DASH$525 @ $274.08
7655992017-11-05 10:55:18 UTC+1.020447 DASH2.932239 DASH$807 @ $275.29
7653582017-11-05 00:33:02 UTC+0.328301 DASH1.911792 DASH$525 @ $274.77
7653562017-11-05 00:19:39 UTC-0.405563 DASH1.583491 DASH$435 @ $274.77
7653512017-11-05 00:04:59 UTC+0.198 DASH1.989054 DASH$547 @ $274.77
7653492017-11-05 00:02:40 UTC-0.183097 DASH1.791054 DASH$492 @ $274.77
7653302017-11-04 23:06:59 UTC+0.081135 DASH1.974151 DASH$540 @ $273.72
7653192017-11-04 22:37:30 UTC+0.060707 DASH1.893016 DASH$518 @ $273.42
7652952017-11-04 21:40:12 UTC-0.07561 DASH1.832309 DASH$498 @ $271.98
7652722017-11-04 20:37:44 UTC-0.088411 DASH1.907919 DASH$523 @ $274.34
7652632017-11-04 20:14:54 UTC+0.088411 DASH1.99633 DASH$548 @ $274.34
7652442017-11-04 19:11:06 UTC-3.288269 DASH1.907919 DASH$526 @ $275.66
7652362017-11-04 18:55:38 UTC+2.998 DASH5.196188 DASH$1,424 @ $274
7652342017-11-04 18:52:38 UTC+0.088623 DASH2.198188 DASH$602 @ $274
7652302017-11-04 18:48:13 UTC+0.083909 DASH2.109565 DASH$578 @ $274
7651942017-11-04 17:13:55 UTC+0.413774 DASH2.025656 DASH$554 @ $273.54
7651932017-11-04 17:12:31 UTC-0.298 DASH1.611882 DASH$441 @ $273.54
7651432017-11-04 15:01:22 UTC+0.058055 DASH1.909882 DASH$530 @ $277.45
7651402017-11-04 14:53:51 UTC+0.059682 DASH1.851827 DASH$514 @ $277.45
7651332017-11-04 14:37:54 UTC+0.498746 DASH1.792145 DASH$497 @ $277.45
7651162017-11-04 13:51:49 UTC+0.402817 DASH1.293399 DASH$361 @ $279.31
7650932017-11-04 12:59:20 UTC+0.482921 DASH0.890582 DASH$249 @ $279.95
7650922017-11-04 12:53:40 UTC-0.098 DASH0.407661 DASH$114 @ $279.95
7650842017-11-04 12:28:28 UTC-0.406276 DASH0.505661 DASH$142 @ $279.95
7650772017-11-04 12:18:35 UTC+0.410763 DASH0.911937 DASH$255 @ $279.95
7650522017-11-04 11:22:07 UTC+0.038055 DASH0.501174 DASH$139 @ $277.37
7650432017-11-04 11:01:09 UTC-1.846 DASH0.463119 DASH$128 @ $276.32
7650392017-11-04 10:49:01 UTC+0.098 DASH2.309119 DASH$638 @ $276.32
7650272017-11-04 10:01:06 UTC+0.107174 DASH2.211119 DASH$607 @ $274.68
7649702017-11-04 07:20:15 UTC-0.020014 DASH2.103945 DASH$580 @ $275.89
7649252017-11-04 05:51:29 UTC+0.198 DASH2.123959 DASH$580 @ $273.19
7649232017-11-04 05:15:38 UTC+0.079959 DASH1.925959 DASH$526 @ $273.19
7648792017-11-04 03:35:25 UTC-0.098 DASH1.846 DASH$507 @ $274.58
7648782017-11-04 03:34:31 UTC-0.698 DASH1.944 DASH$534 @ $274.58
7648722017-11-04 03:30:51 UTC-0.818032 DASH2.642 DASH$725 @ $274.58
7648702017-11-04 03:18:21 UTC-1.470363 DASH3.460032 DASH$950 @ $274.58
7648682017-11-04 03:09:58 UTC-0.86272 DASH4.930395 DASH$1,354 @ $274.58
7648672017-11-04 03:08:00 UTC-0.080048 DASH5.793115 DASH$1,586 @ $273.78
7648652017-11-04 03:02:29 UTC-0.711057 DASH5.873163 DASH$1,608 @ $273.78
7648082017-11-04 00:30:47 UTC+0.26872 DASH6.58422 DASH$1,820 @ $276.37
7647962017-11-03 23:56:11 UTC+0.198 DASH6.3155 DASH$1,756 @ $278.05
7647792017-11-03 23:17:20 UTC+0.818032 DASH6.1175 DASH$1,701 @ $278.05
7647572017-11-03 22:15:35 UTC+0.198 DASH5.299468 DASH$1,468 @ $277
7647342017-11-03 21:19:55 UTC+0.998 DASH5.101468 DASH$1,409 @ $276.29
7647322017-11-03 21:17:14 UTC+0.198 DASH4.103468 DASH$1,134 @ $276.29
7647202017-11-03 20:42:14 UTC+0.080048 DASH3.905468 DASH$1,073 @ $274.63
7647032017-11-03 19:50:23 UTC+0.848 DASH3.82542 DASH$1,047 @ $273.7
7647002017-11-03 19:40:17 UTC+0.412413 DASH2.97742 DASH$815 @ $273.7
7646962017-11-03 19:27:29 UTC+0.05995 DASH2.565007 DASH$702 @ $273.7
7646892017-11-03 19:15:44 UTC+0.204211 DASH2.505057 DASH$686 @ $273.7
7646772017-11-03 18:39:01 UTC+0.698 DASH2.300846 DASH$628 @ $272.77
7646432017-11-03 17:00:42 UTC-0.385046 DASH1.602846 DASH$436 @ $272.05
7646412017-11-03 16:58:34 UTC+0.308846 DASH1.987892 DASH$541 @ $272.05
7646392017-11-03 16:56:02 UTC-1.85455 DASH1.679046 DASH$457 @ $272.05
7646362017-11-03 16:43:47 UTC+0.385046 DASH3.533596 DASH$961 @ $272.05
7646352017-11-03 16:38:00 UTC+0.998 DASH3.14855 DASH$857 @ $272.05
7646212017-11-03 16:13:36 UTC-0.021893 DASH2.15055 DASH$585 @ $272.05
7646112017-11-03 15:57:20 UTC+0.098 DASH2.172443 DASH$594 @ $273.22
7646092017-11-03 15:50:42 UTC+1.424743 DASH2.074443 DASH$567 @ $273.22
7646052017-11-03 15:39:54 UTC-1.552829 DASH0.6497 DASH$178 @ $273.22
7646042017-11-03 15:28:36 UTC+1.439354 DASH2.202529 DASH$602 @ $273.22
7645932017-11-03 15:08:01 UTC-22.569693 DASH0.763175 DASH$209 @ $273.22
7645922017-11-03 15:01:23 UTC+22.691586 DASH23.332868 DASH$6,389 @ $273.83
7645802017-11-03 14:31:31 UTC-0.031961 DASH0.641282 DASH$176 @ $273.83
7645722017-11-03 14:13:13 UTC+0.055206 DASH0.673243 DASH$184 @ $273.83
7645472017-11-03 13:10:26 UTC-0.128 DASH0.618037 DASH$168 @ $271.5
7645462017-11-03 13:07:38 UTC+0.098 DASH0.746037 DASH$200 @ $267.76
7645212017-11-03 12:03:39 UTC+0.208562 DASH0.648037 DASH$174 @ $269.1
7645192017-11-03 11:58:53 UTC+0.128 DASH0.439475 DASH$118 @ $269.1
7645182017-11-03 11:52:08 UTC-0.09694 DASH0.311475 DASH$84 @ $269.1
7645142017-11-03 11:49:20 UTC-0.004878 DASH0.408415 DASH$110 @ $269.1
7645052017-11-03 11:17:06 UTC-0.01923 DASH0.413293 DASH$111 @ $269.1
7645002017-11-03 11:00:03 UTC-0.498 DASH0.432523 DASH$115 @ $266.73
7644992017-11-03 10:57:45 UTC+0.498 DASH0.930523 DASH$248 @ $266.73
7644922017-11-03 10:28:46 UTC-0.050016 DASH0.432523 DASH$115 @ $266.73
7644842017-11-03 10:07:09 UTC-0.060789 DASH0.482539 DASH$129 @ $266.73
7644832017-11-03 09:59:29 UTC-0.198 DASH0.543328 DASH$146 @ $269.53
7644812017-11-03 09:58:43 UTC-0.198 DASH0.741328 DASH$200 @ $269.53
7644782017-11-03 09:54:00 UTC+0.344142 DASH0.939328 DASH$253 @ $269.53
7644712017-11-03 09:41:39 UTC-2.088015 DASH0.595186 DASH$160 @ $269.53
7644692017-11-03 09:38:03 UTC+2.088015 DASH2.683201 DASH$723 @ $269.53
7644652017-11-03 09:26:27 UTC+0.198 DASH0.595186 DASH$160 @ $269.53
7644582017-11-03 09:10:48 UTC-6.345843 DASH0.397186 DASH$107 @ $269.53
7644522017-11-03 08:50:31 UTC+0.166186 DASH6.743029 DASH$1,818 @ $269.68
7644402017-11-03 08:24:33 UTC+0.231 DASH6.576843 DASH$1,774 @ $269.68
7644382017-11-03 08:21:41 UTC+3.998 DASH6.345843 DASH$1,711 @ $269.68
7644372017-11-03 08:18:09 UTC-0.428065 DASH2.347843 DASH$633 @ $269.68
7644322017-11-03 08:02:58 UTC-0.58873 DASH2.775908 DASH$739 @ $266.3
7644232017-11-03 07:42:56 UTC+0.205569 DASH3.364638 DASH$896 @ $266.3
7644212017-11-03 07:39:12 UTC+0.298 DASH3.159069 DASH$841 @ $266.3
7644192017-11-03 07:35:12 UTC+0.159439 DASH2.861069 DASH$762 @ $266.3
7644182017-11-03 07:32:22 UTC-21.083532 DASH2.70163 DASH$719 @ $266.3
7644132017-11-03 07:15:33 UTC+0.062235 DASH23.785162 DASH$6,334 @ $266.3
7642702017-11-03 00:52:44 UTC+0.061487 DASH23.722927 DASH$6,343 @ $267.38
7642672017-11-03 00:40:58 UTC-0.063351 DASH23.66144 DASH$6,327 @ $267.38
7642452017-11-02 23:55:45 UTC+0.063351 DASH23.724791 DASH$6,281 @ $264.75
7642442017-11-02 23:47:59 UTC-1.92103 DASH23.66144 DASH$6,264 @ $264.75
7642432017-11-02 23:40:30 UTC-0.433884 DASH25.58247 DASH$6,773 @ $264.75
7642422017-11-02 23:37:45 UTC-0.860863 DASH26.016354 DASH$6,888 @ $264.75
7642392017-11-02 23:32:24 UTC-1.634056 DASH26.877217 DASH$7,116 @ $264.75
7642372017-11-02 23:27:00 UTC-0.998 DASH28.511273 DASH$7,548 @ $264.75
7642352017-11-02 23:18:34 UTC+0.142091 DASH29.509273 DASH$7,813 @ $264.75
7642342017-11-02 23:17:40 UTC-0.098 DASH29.367182 DASH$7,775 @ $264.75
7642332017-11-02 23:13:57 UTC-0.418803 DASH29.465182 DASH$7,801 @ $264.75
7642222017-11-02 22:51:09 UTC+0.521019 DASH29.883985 DASH$7,801 @ $261.05
7642182017-11-02 22:38:10 UTC+0.998 DASH29.362966 DASH$7,665 @ $261.05
7641902017-11-02 21:37:30 UTC+0.428065 DASH28.364966 DASH$7,458 @ $262.91
7641892017-11-02 21:37:05 UTC+2.149843 DASH27.936901 DASH$7,345 @ $262.91
7641772017-11-02 20:55:25 UTC+0.642646 DASH25.787058 DASH$6,808 @ $264
7641762017-11-02 20:53:15 UTC+0.998 DASH25.144412 DASH$6,638 @ $264
7641612017-11-02 20:08:23 UTC+0.198 DASH24.146412 DASH$6,375 @ $264
7641582017-11-02 20:01:49 UTC+0.12754 DASH23.948412 DASH$6,372 @ $266.07
7641552017-11-02 19:56:49 UTC+21.083532 DASH23.820872 DASH$6,338 @ $266.07
7641422017-11-02 19:10:46 UTC+0.169389 DASH2.73734 DASH$725 @ $265.02
7641302017-11-02 18:44:03 UTC+0.433884 DASH2.567951 DASH$681 @ $265.02
7641142017-11-02 18:03:00 UTC-0.198 DASH2.134067 DASH$557 @ $260.78
7641022017-11-02 17:39:15 UTC+0.198 DASH2.332067 DASH$608 @ $260.78
7641002017-11-02 17:33:36 UTC-0.478 DASH2.134067 DASH$557 @ $260.78
7640902017-11-02 17:18:03 UTC-21.63815 DASH2.612067 DASH$681 @ $260.78
7640892017-11-02 17:13:40 UTC+21.63815 DASH24.250217 DASH$6,324 @ $260.78
7640752017-11-02 16:19:25 UTC+0.478 DASH2.612067 DASH$685 @ $262.42
7640732017-11-02 16:18:18 UTC-0.296 DASH2.134067 DASH$560 @ $262.42
7640722017-11-02 16:14:54 UTC-0.008718 DASH2.430067 DASH$638 @ $262.42
7640572017-11-02 15:33:11 UTC+0.098 DASH2.438785 DASH$636 @ $260.9
7640522017-11-02 15:26:51 UTC+0.198 DASH2.340785 DASH$611 @ $260.9
7640512017-11-02 15:25:06 UTC-0.123561 DASH2.142785 DASH$559 @ $260.9
7640372017-11-02 14:49:23 UTC+0.001167 DASH2.266346 DASH$594 @ $261.98
7640362017-11-02 14:46:19 UTC+0.498 DASH2.265179 DASH$593 @ $261.98
7640212017-11-02 14:12:09 UTC+1.506729 DASH1.767179 DASH$463 @ $261.98
7640182017-11-02 13:54:49 UTC-0.098 DASH0.26045 DASH$68 @ $260.89
7640142017-11-02 13:41:39 UTC-0.065342 DASH0.35845 DASH$94 @ $260.89
7640092017-11-02 13:23:46 UTC+0.098 DASH0.423792 DASH$111 @ $260.89
7640062017-11-02 13:19:13 UTC+0.198 DASH0.325792 DASH$85 @ $260.89
7639732017-11-02 11:56:32 UTC-0.060144 DASH0.127792 DASH$34 @ $263.42
7639712017-11-02 11:44:36 UTC+0.06245 DASH0.187936 DASH$50 @ $263.42
7639662017-11-02 11:28:23 UTC-0.309 DASH0.125486 DASH$33 @ $263.42
7639612017-11-02 11:20:55 UTC+0.065342 DASH0.434486 DASH$114 @ $263.42
7639582017-11-02 11:14:50 UTC+0.309 DASH0.369144 DASH$97 @ $263.42
7639552017-11-02 11:11:21 UTC-0.207084 DASH0.060144 DASH$16 @ $263.42
7636912017-11-01 23:46:31 UTC+0.207084 DASH0.267228 DASH$73 @ $272.03
7636902017-11-01 23:45:01 UTC-0.998 DASH0.060144 DASH$16 @ $272.03
7636872017-11-01 23:36:08 UTC+0.060144 DASH1.058144 DASH$288 @ $272.03
7636862017-11-01 23:34:05 UTC-0.227114 DASH0.998 DASH$271 @ $272.03
7636262017-11-01 20:53:48 UTC+0.916995 DASH1.225114 DASH$334 @ $272.39
7636152017-11-01 20:28:05 UTC+0.029114 DASH0.308119 DASH$84 @ $272.39
7636112017-11-01 20:13:28 UTC-0.354858 DASH0.279005 DASH$76 @ $272.39
7636052017-11-01 20:01:08 UTC-0.060112 DASH0.633863 DASH$172 @ $271.81
7635972017-11-01 19:31:32 UTC-20.69745 DASH0.693975 DASH$189 @ $271.81
7635942017-11-01 19:29:42 UTC+20.69745 DASH21.391425 DASH$5,814 @ $271.81
7635852017-11-01 18:59:54 UTC+0.037841 DASH0.693975 DASH$189 @ $271.85
7635802017-11-01 18:43:20 UTC+0.435863 DASH0.656134 DASH$178 @ $271.85
7635792017-11-01 18:40:27 UTC-0.998 DASH0.220271 DASH$60 @ $271.85
7635722017-11-01 18:26:40 UTC+0.998 DASH1.218271 DASH$331 @ $271.85
7635712017-11-01 18:24:46 UTC-0.369 DASH0.220271 DASH$60 @ $271.85
7635532017-11-01 17:30:29 UTC-0.629 DASH0.589271 DASH$160 @ $270.76
7635222017-11-01 16:07:24 UTC+0.080261 DASH1.218271 DASH$335 @ $274.88
7635212017-11-01 16:06:17 UTC+0.079898 DASH1.13801 DASH$313 @ $274.88
7635202017-11-01 16:05:42 UTC-0.11952 DASH1.058112 DASH$291 @ $274.88
7635152017-11-01 15:52:15 UTC-0.198 DASH1.177632 DASH$324 @ $274.88
7634902017-11-01 14:53:08 UTC-20.670246 DASH1.375632 DASH$378 @ $274.52
7634892017-11-01 14:50:21 UTC-0.003249 DASH22.045878 DASH$6,052 @ $274.52
7634882017-11-01 14:43:35 UTC+20.673495 DASH22.049127 DASH$6,053 @ $274.52
7634822017-11-01 14:27:49 UTC+0.059691 DASH1.375632 DASH$378 @ $274.52
7634712017-11-01 14:03:14 UTC+0.998 DASH1.315941 DASH$359 @ $272.64
7634632017-11-01 13:40:56 UTC+0.198 DASH0.317941 DASH$87 @ $272.64
7634602017-11-01 13:38:01 UTC-0.2577 DASH0.119941 DASH$33 @ $272.64
7634542017-11-01 13:22:35 UTC+0.2577 DASH0.377641 DASH$103 @ $272.64
7634532017-11-01 13:17:41 UTC-0.248 DASH0.119941 DASH$33 @ $272.64
7634432017-11-01 12:52:22 UTC+0.060112 DASH0.367941 DASH$100 @ $271.37
7634192017-11-01 11:34:22 UTC+0.059829 DASH0.307829 DASH$84 @ $272.44
7634082017-11-01 11:13:03 UTC-0.020537 DASH0.248 DASH$68 @ $272.44
7633482017-11-01 08:52:30 UTC+0.268537 DASH0.268537 DASH$75 @ $279.5
7633452017-11-01 08:42:40 UTC-0.398 DASH0 DASH$0 @ $279.5
7633242017-11-01 07:43:32 UTC-0.098 DASH0.398 DASH$111 @ $277.88
7631382017-10-31 23:28:27 UTC-1.348 DASH0.496 DASH$138 @ $277.29
7631372017-10-31 23:27:06 UTC+1.348 DASH1.844 DASH$511 @ $277.29
7631322017-10-31 23:13:29 UTC+0.1 DASH0.496 DASH$138 @ $277.29
7630542017-10-31 19:48:28 UTC-10.071 DASH0.396 DASH$112 @ $281.87
7630532017-10-31 19:44:22 UTC+9.998 DASH10.467 DASH$2,950 @ $281.87
7630372017-10-31 19:00:38 UTC+0.098 DASH0.469 DASH$131 @ $280.35
7630332017-10-31 18:44:48 UTC+0.01033 DASH0.371 DASH$104 @ $280.35
7630212017-10-31 18:14:15 UTC+0.089581 DASH0.36067 DASH$101 @ $280.35
7630202017-10-31 18:13:52 UTC-0.118 DASH0.271089 DASH$76 @ $280.35
7630112017-10-31 18:00:00 UTC-4.998 DASH0.389089 DASH$109 @ $281.01
7630092017-10-31 17:55:19 UTC+5.116 DASH5.387089 DASH$1,514 @ $281.01
7629992017-10-31 17:30:28 UTC+0.198089 DASH0.271089 DASH$76 @ $281.01
7629982017-10-31 17:28:02 UTC-0.998 DASH0.073 DASH$21 @ $281.01
7629962017-10-31 17:24:56 UTC+0.998 DASH1.071 DASH$301 @ $281.01
7629942017-10-31 17:18:27 UTC-0.397257 DASH0.073 DASH$21 @ $281.01
7629932017-10-31 17:15:35 UTC+0.397257 DASH0.470257 DASH$132 @ $281.01
7629902017-10-31 17:05:20 UTC-1.991103 DASH0.073 DASH$21 @ $281.01
7629882017-10-31 16:57:51 UTC+1.991103 DASH2.064103 DASH$582 @ $282.01
7629752017-10-31 16:28:25 UTC+0.073 DASH0.073 DASH$21 @ $282.01
7629702017-10-31 16:16:32 UTC-11.498 DASH0 DASH$0 @ $282.01
7629352017-10-31 14:56:01 UTC+11.498 DASH11.498 DASH$3,257 @ $283.31
7629262017-10-31 14:27:21 UTC-0.396284 DASH0 DASH$0 @ $283.31
7629232017-10-31 14:15:04 UTC-0.001716 DASH0.396284 DASH$112 @ $283.31
7628972017-10-31 12:49:48 UTC+0.10092 DASH0.398 DASH$112 @ $282.03
7628672017-10-31 11:42:57 UTC-3.196 DASH0.29708 DASH$84 @ $281.85
7628662017-10-31 11:39:04 UTC+2.998 DASH3.49308 DASH$985 @ $281.85
7628522017-10-31 11:04:31 UTC+0.29708 DASH0.49508 DASH$140 @ $283.13
7628082017-10-31 08:54:50 UTC-0.088651 DASH0.198 DASH$56 @ $281.85
7628062017-10-31 08:50:09 UTC-0.396707 DASH0.286651 DASH$81 @ $281.85
7627472017-10-31 06:24:57 UTC+0.002588 DASH0.683358 DASH$193 @ $281.92
7626572017-10-31 02:33:04 UTC-0.009349 DASH0.68077 DASH$194 @ $285.37
7625612017-10-30 22:11:17 UTC+0.004138 DASH0.690119 DASH$197 @ $285.99
7625332017-10-30 21:00:58 UTC+0.195412 DASH0.685981 DASH$196 @ $285.97
7625312017-10-30 21:00:20 UTC-0.196335 DASH0.490569 DASH$140 @ $285.97
7625262017-10-30 20:42:05 UTC+0.098 DASH0.686904 DASH$196 @ $285.97
7624762017-10-30 18:36:39 UTC-0.251155 DASH0.588904 DASH$168 @ $284.83
7624402017-10-30 16:59:24 UTC+0.145724 DASH0.840059 DASH$239 @ $284.15
7624352017-10-30 16:52:19 UTC-0.171 DASH0.694335 DASH$197 @ $284.15
7624052017-10-30 15:31:23 UTC-1.508 DASH0.865335 DASH$245 @ $282.81
7624032017-10-30 15:29:02 UTC+1.508 DASH2.373335 DASH$671 @ $282.81
7624022017-10-30 15:27:00 UTC+0.078494 DASH0.865335 DASH$245 @ $282.81
7623942017-10-30 14:58:22 UTC+0.196335 DASH0.786841 DASH$223 @ $282.99
7623562017-10-30 13:09:56 UTC-1.976651 DASH0.590506 DASH$167 @ $282.91
7623542017-10-30 12:58:27 UTC+1.976651 DASH2.567157 DASH$731 @ $284.62
7623132017-10-30 11:17:31 UTC-1.105494 DASH0.590506 DASH$168 @ $283.95
7623122017-10-30 11:14:43 UTC+1.498 DASH1.696 DASH$482 @ $283.95
7623012017-10-30 10:54:11 UTC+0.198 DASH0.198 DASH$57 @ $286.5
7622852017-10-30 10:10:07 UTC-0.58814 DASH0 DASH$0 @ $286.5
7622842017-10-30 10:06:44 UTC+0.198 DASH0.58814 DASH$169 @ $286.5
7622692017-10-30 09:39:40 UTC+0.39014 DASH0.39014 DASH$112 @ $287.06
7622582017-10-30 09:02:14 UTC-0.57763 DASH0 DASH$0 @ $286.9
7622562017-10-30 09:00:10 UTC+0.57763 DASH0.57763 DASH$166 @ $286.9
7622552017-10-30 08:51:37 UTC-0.698 DASH0 DASH$0 @ $286.9
7622532017-10-30 08:46:22 UTC+0.698 DASH0.698 DASH$200 @ $286.9
7622212017-10-30 07:22:31 UTC-0.198 DASH0 DASH$0 @ $286.3
7620892017-10-30 01:38:36 UTC+0.198 DASH0.198 DASH$56 @ $283.07
7620362017-10-29 23:27:01 UTC-1.346992 DASH0 DASH$0 @ $282.01
7620352017-10-29 23:21:18 UTC+0.057956 DASH1.346992 DASH$380 @ $282.01
7620322017-10-29 23:13:34 UTC+0.398 DASH1.289036 DASH$364 @ $282.01
7619892017-10-29 21:17:17 UTC+0.098 DASH0.891036 DASH$254 @ $285.35
7619882017-10-29 21:16:23 UTC-0.074034 DASH0.793036 DASH$226 @ $285.35
7619862017-10-29 21:12:46 UTC-0.998 DASH0.86707 DASH$247 @ $285.35
7619852017-10-29 21:10:10 UTC+0.998 DASH1.86507 DASH$532 @ $285.26
7619552017-10-29 19:47:42 UTC-0.900275 DASH0.86707 DASH$250 @ $287.9
7619532017-10-29 19:39:47 UTC+0.998 DASH1.767345 DASH$509 @ $287.9
7619382017-10-29 19:04:24 UTC-0.998 DASH0.769345 DASH$219 @ $285.02
7619362017-10-29 19:03:02 UTC+0.998 DASH1.767345 DASH$504 @ $285.02
7619112017-10-29 17:56:15 UTC+0.198 DASH0.769345 DASH$218 @ $283.32
7619102017-10-29 17:55:05 UTC-0.198 DASH0.571345 DASH$162 @ $283.32
7619042017-10-29 17:32:17 UTC-0.002878 DASH0.769345 DASH$218 @ $283.32
7618492017-10-29 15:03:27 UTC+0.074034 DASH0.772223 DASH$221 @ $286.18
7618462017-10-29 14:50:00 UTC+0.198 DASH0.698189 DASH$200 @ $286.18
7618102017-10-29 13:19:39 UTC-0.401171 DASH0.500189 DASH$142 @ $283.66
7618082017-10-29 13:15:48 UTC+0.098 DASH0.90136 DASH$256 @ $283.66
7617782017-10-29 12:01:48 UTC+0.006189 DASH0.80336 DASH$225 @ $279.85
7617662017-10-29 11:27:30 UTC+0.198 DASH0.797171 DASH$223 @ $279.85
7617592017-10-29 11:18:24 UTC+0.198 DASH0.599171 DASH$168 @ $279.85
7617442017-10-29 10:44:43 UTC-0.673722 DASH0.401171 DASH$112 @ $278.61
7617382017-10-29 10:20:57 UTC+0.401171 DASH1.074893 DASH$299 @ $278.61
7616662017-10-29 07:18:06 UTC-0.140689 DASH0.673722 DASH$188 @ $278.44
7615272017-10-29 01:14:42 UTC-1.219001 DASH0.814411 DASH$227 @ $279.3
7615262017-10-29 01:13:28 UTC+1.219001 DASH2.033412 DASH$568 @ $279.3
7614472017-10-28 21:26:25 UTC+0.616411 DASH0.814411 DASH$223 @ $274.15
7614452017-10-28 21:23:43 UTC-0.402745 DASH0.198 DASH$54 @ $274.15
7612662017-10-28 13:33:06 UTC-0.198 DASH0.600745 DASH$169 @ $281.25
7612642017-10-28 13:22:07 UTC+0.198 DASH0.798745 DASH$225 @ $281.25
7612402017-10-28 12:36:18 UTC+0.198 DASH0.600745 DASH$169 @ $281.33
7612352017-10-28 12:17:49 UTC-0.188998 DASH0.402745 DASH$113 @ $281.33
7611432017-10-28 08:09:12 UTC-3.394703 DASH0.591743 DASH$169 @ $285.33
7611422017-10-28 08:04:29 UTC+3.394703 DASH3.986446 DASH$1,137 @ $285.33
7611412017-10-28 07:56:48 UTC-1.1818 DASH0.591743 DASH$168 @ $284.66
7611402017-10-28 07:49:14 UTC+1.1818 DASH1.773543 DASH$505 @ $284.66
7610352017-10-28 03:29:14 UTC+0.002125 DASH0.591743 DASH$166 @ $280.33
7609722017-10-28 00:42:25 UTC+0.391618 DASH0.589618 DASH$167 @ $282.92
7609702017-10-28 00:37:03 UTC0 DASH0.198 DASH$56 @ $282.92
7609242017-10-27 22:39:35 UTC-0.816508 DASH0.198 DASH$55 @ $279.46
7609222017-10-27 22:38:31 UTC+0.816508 DASH1.014508 DASH$284 @ $279.46
7608702017-10-27 20:16:53 UTC-7.212487 DASH0.198 DASH$55 @ $280.2
7608692017-10-27 20:03:17 UTC+7.212487 DASH7.410487 DASH$2,076 @ $280.2
7607932017-10-27 16:48:52 UTC+0.198 DASH0.198 DASH$55 @ $279.9
7607922017-10-27 16:43:40 UTC-0.279461 DASH0 DASH$0 @ $279.9
7607892017-10-27 16:37:22 UTC+0.171461 DASH0.279461 DASH$78 @ $279.9
7607852017-10-27 16:28:30 UTC-0.398 DASH0.108 DASH$30 @ $279.9
7607832017-10-27 16:25:35 UTC+0.398 DASH0.506 DASH$142 @ $279.9
7607672017-10-27 15:45:09 UTC-0.998 DASH0.108 DASH$30 @ $280.26
7607652017-10-27 15:44:33 UTC+0.998 DASH1.106 DASH$310 @ $280.26
7607412017-10-27 14:42:19 UTC-0.998 DASH0.108 DASH$30 @ $280.07
7607402017-10-27 14:33:16 UTC+0.998 DASH1.106 DASH$310 @ $280.07
7607172017-10-27 13:44:46 UTC-0.55612 DASH0.108 DASH$30 @ $280.65
7607162017-10-27 13:42:35 UTC-1.344844 DASH0.66412 DASH$186 @ $280.65
7607112017-10-27 13:14:53 UTC+1.496 DASH2.008964 DASH$564 @ $280.65
7607002017-10-27 12:42:02 UTC+0.05812 DASH0.512964 DASH$144 @ $280.95
7606622017-10-27 11:16:16 UTC-0.998 DASH0.454844 DASH$128 @ $280.86
7606612017-10-27 11:14:54 UTC+0.998 DASH1.452844 DASH$408 @ $280.86
7606512017-10-27 10:30:42 UTC+0.108 DASH0.454844 DASH$128 @ $281.49
7606502017-10-27 10:27:50 UTC-0.133649 DASH0.346844 DASH$98 @ $281.49
7606372017-10-27 10:15:14 UTC+0.346844 DASH0.480493 DASH$135 @ $281.49
7606362017-10-27 10:10:45 UTC-0.346844 DASH0.133649 DASH$38 @ $281.49
7606352017-10-27 10:08:49 UTC+0.346844 DASH0.480493 DASH$136 @ $283.33
7606342017-10-27 10:08:34 UTC-0.397002 DASH0.133649 DASH$38 @ $283.33
7606332017-10-27 10:03:01 UTC+0.397002 DASH0.530651 DASH$150 @ $283.33
7606012017-10-27 08:35:10 UTC-1.967832 DASH0.133649 DASH$38 @ $285.3
7605992017-10-27 08:34:07 UTC+1.967832 DASH2.101481 DASH$600 @ $285.3
7605882017-10-27 08:16:58 UTC-0.998 DASH0.133649 DASH$38 @ $285.3
7605872017-10-27 08:13:26 UTC+0.998 DASH1.131649 DASH$323 @ $285.3
7604422017-10-27 01:21:58 UTC-0.086207 DASH0.133649 DASH$38 @ $284.85
7603412017-10-26 21:15:18 UTC+0.219856 DASH0.219856 DASH$63 @ $285.26
7603372017-10-26 21:02:39 UTC-0.298 DASH0 DASH$0 @ $285.26
7603352017-10-26 20:58:09 UTC-0.2 DASH0.298 DASH$84 @ $282.18
7603332017-10-26 20:55:23 UTC+0.498 DASH0.498 DASH$141 @ $282.18
7603312017-10-26 20:42:28 UTC-0.946 DASH0 DASH$0 @ $282.18
7603262017-10-26 20:37:25 UTC+0.748 DASH0.946 DASH$267 @ $282.18
7603022017-10-26 19:35:23 UTC-0.000384 DASH0.198 DASH$56 @ $283.58
7603012017-10-26 19:32:59 UTC+0.198384 DASH0.198384 DASH$56 @ $283.58
7602992017-10-26 19:25:15 UTC-1.296 DASH0 DASH$0 @ $283.58
7602642017-10-26 17:53:52 UTC+0.798 DASH1.296 DASH$366 @ $282.63
7602632017-10-26 17:51:17 UTC+0.3 DASH0.498 DASH$141 @ $282.63
7602392017-10-26 16:33:31 UTC0 DASH0.198 DASH$56 @ $283.92
7602002017-10-26 15:04:35 UTC-0.096222 DASH0.198 DASH$56 @ $283.28
7601952017-10-26 14:50:53 UTC-0.596223 DASH0.294222 DASH$83 @ $283.28
7601712017-10-26 13:52:08 UTC+0.690628 DASH0.890445 DASH$255 @ $285.98
7601632017-10-26 13:32:27 UTC+0.199817 DASH0.199817 DASH$57 @ $285.98
7601622017-10-26 13:30:32 UTC-1.38412 DASH0 DASH$0 @ $285.98
7601592017-10-26 13:28:01 UTC-0.198 DASH1.38412 DASH$396 @ $285.98
7601522017-10-26 13:00:01 UTC+0.000784 DASH1.58212 DASH$453 @ $286.34
7601402017-10-26 12:28:35 UTC+0.000629 DASH1.581336 DASH$453 @ $286.34
7601132017-10-26 11:13:24 UTC-0.800137 DASH1.580707 DASH$459 @ $290.63
7601112017-10-26 11:07:56 UTC+0.196587 DASH2.380844 DASH$693 @ $291.21
7600812017-10-26 09:55:10 UTC+0.18612 DASH2.184257 DASH$631 @ $289.11
7600632017-10-26 08:55:47 UTC+1.198 DASH1.998137 DASH$576 @ $288.51
7600232017-10-26 07:18:58 UTC-0.398 DASH0.800137 DASH$230 @ $287.1
7599992017-10-26 06:14:41 UTC+0.603474 DASH1.198137 DASH$344 @ $287.46
7598912017-10-26 01:36:18 UTC+0.398 DASH0.594663 DASH$172 @ $288.92
7598902017-10-26 01:35:34 UTC-0.998 DASH0.196663 DASH$57 @ $288.92
7598432017-10-25 23:39:10 UTC+0.722452 DASH1.194663 DASH$344 @ $288.27
7598332017-10-25 23:06:46 UTC-0.017161 DASH0.472211 DASH$136 @ $288.27
7598212017-10-25 22:22:07 UTC+0.000268 DASH0.489372 DASH$141 @ $289.08
7598092017-10-25 21:55:36 UTC-0.057184 DASH0.489104 DASH$141 @ $287.81
7598082017-10-25 21:52:39 UTC+0.057191 DASH0.546288 DASH$157 @ $287.81
7597882017-10-25 20:55:32 UTC-0.001337 DASH0.489097 DASH$142 @ $289.45
7597862017-10-25 20:53:14 UTC-0.000448 DASH0.490434 DASH$142 @ $289.45
7597592017-10-25 19:48:12 UTC+0.198 DASH0.490882 DASH$143 @ $291.06
7597582017-10-25 19:47:29 UTC-0.316368 DASH0.292882 DASH$85 @ $291.06
7597552017-10-25 19:31:53 UTC-0.000348 DASH0.60925 DASH$177 @ $291.06
7597292017-10-25 18:19:20 UTC-0.070452 DASH0.609598 DASH$176 @ $288.62
7597042017-10-25 17:09:25 UTC-0.595383 DASH0.68005 DASH$197 @ $289.33
7596992017-10-25 16:52:27 UTC+0.374 DASH1.275433 DASH$368 @ $288.2
7596842017-10-25 16:19:42 UTC-0.04995 DASH0.901433 DASH$260 @ $288.2
7596702017-10-25 15:50:46 UTC-1.440244 DASH0.951383 DASH$273 @ $286.87
7596402017-10-25 14:30:05 UTC+1.996167 DASH2.391627 DASH$677 @ $283.1
7596382017-10-25 14:28:35 UTC-2.040439 DASH0.39546 DASH$112 @ $283.1
7596362017-10-25 14:25:50 UTC+0.39546 DASH2.435899 DASH$690 @ $283.1
7596172017-10-25 13:31:14 UTC-0.000018 DASH2.040439 DASH$583 @ $285.94
7596152017-10-25 13:21:57 UTC-0.00635 DASH2.040457 DASH$583 @ $285.94
7595982017-10-25 12:42:05 UTC+0.098 DASH2.046807 DASH$587 @ $286.72
7595912017-10-25 12:33:06 UTC+0.098018 DASH1.948807 DASH$559 @ $286.72
7595882017-10-25 12:15:58 UTC+0.024731 DASH1.850789 DASH$531 @ $286.72
7595472017-10-25 10:31:55 UTC-0.128 DASH1.826058 DASH$521 @ $285.48
7595282017-10-25 09:48:46 UTC-2.998 DASH1.954058 DASH$564 @ $288.65
7595272017-10-25 09:45:18 UTC+2.998 DASH4.952058 DASH$1,429 @ $288.65
7594972017-10-25 08:18:39 UTC+0.021827 DASH1.954058 DASH$568 @ $290.89
7594862017-10-25 07:32:36 UTC0 DASH1.932231 DASH$562 @ $290.74
7591112017-10-24 15:23:51 UTC+0.138173 DASH1.932231 DASH$578 @ $299.31
7590992017-10-24 14:52:50 UTC+0.118 DASH1.794058 DASH$539 @ $300.32
7590962017-10-24 14:46:48 UTC-0.181612 DASH1.676058 DASH$503 @ $300.32
7590902017-10-24 14:37:13 UTC+0.571708 DASH1.85767 DASH$558 @ $300.32
7590882017-10-24 14:32:29 UTC-0.251741 DASH1.285962 DASH$386 @ $300.32
7590862017-10-24 14:23:53 UTC+0.379612 DASH1.537703 DASH$462 @ $300.32
7590852017-10-24 14:16:19 UTC-0.382221 DASH1.158091 DASH$348 @ $300.32
7590772017-10-24 13:55:26 UTC-0.003172 DASH1.540312 DASH$459 @ $297.83
7590712017-10-24 13:32:25 UTC+0.074959 DASH1.543484 DASH$460 @ $297.83
7590702017-10-24 13:27:48 UTC-0.056183 DASH1.468525 DASH$437 @ $297.83
7590492017-10-24 12:33:01 UTC-0.012607 DASH1.524708 DASH$451 @ $296.02
7590382017-10-24 12:08:16 UTC+0.198 DASH1.537315 DASH$453 @ $294.95
7590252017-10-24 11:34:55 UTC+0.000014 DASH1.339315 DASH$395 @ $294.95
7590142017-10-24 11:09:59 UTC+0.554169 DASH1.339301 DASH$395 @ $294.95
7590102017-10-24 11:01:57 UTC-0.192901 DASH0.785132 DASH$232 @ $296.04
7589852017-10-24 09:53:09 UTC-1.833805 DASH0.978033 DASH$288 @ $294.37
7589822017-10-24 09:44:32 UTC+1.833805 DASH2.811838 DASH$828 @ $294.37
7589802017-10-24 09:39:15 UTC-0.019967 DASH0.978033 DASH$288 @ $294.37
7589702017-10-24 09:16:52 UTC-0.63832 DASH0.998 DASH$294 @ $294.37
7589542017-10-24 08:39:11 UTC-0.299305 DASH1.63632 DASH$481 @ $293.86
7589512017-10-24 08:31:11 UTC-0.847527 DASH1.935625 DASH$569 @ $293.86
7589452017-10-24 08:10:42 UTC+0.746 DASH2.783152 DASH$818 @ $293.86
7589442017-10-24 08:08:11 UTC+0.873152 DASH2.037152 DASH$599 @ $293.86
7589432017-10-24 08:07:09 UTC-1.540617 DASH1.164 DASH$346 @ $297.33
7589402017-10-24 08:04:16 UTC-4.323813 DASH2.704617 DASH$804 @ $297.33
7589382017-10-24 07:54:47 UTC+3.563094 DASH7.02843 DASH$2,090 @ $297.33
7589372017-10-24 07:52:42 UTC+1.836667 DASH3.465336 DASH$1,030 @ $297.33
7586362017-10-23 18:32:52 UTC+0.019661 DASH1.628669 DASH$456 @ $280.18
7586202017-10-23 17:55:53 UTC+0.611008 DASH1.609008 DASH$446 @ $276.91
7586162017-10-23 17:52:16 UTC-0.211139 DASH0.998 DASH$276 @ $276.91
7586152017-10-23 17:48:06 UTC-0.63312 DASH1.209139 DASH$335 @ $276.91
7586092017-10-23 17:31:57 UTC+0.111539 DASH1.842259 DASH$510 @ $276.91
7586072017-10-23 17:15:47 UTC+0.23472 DASH1.73072 DASH$479 @ $276.91
7586062017-10-23 17:03:38 UTC-0.428248 DASH1.496 DASH$411 @ $274.48
7585662017-10-23 15:50:17 UTC-10.211413 DASH1.924248 DASH$518 @ $269.1
7585652017-10-23 15:45:06 UTC+0.428248 DASH12.135661 DASH$3,266 @ $269.1
7585632017-10-23 15:39:26 UTC+9.998 DASH11.707413 DASH$3,150 @ $269.1
7585592017-10-23 15:14:30 UTC-0.043519 DASH1.709413 DASH$460 @ $269.1
7585562017-10-23 15:02:22 UTC-0.094184 DASH1.752932 DASH$465 @ $265.01
7585512017-10-23 14:41:52 UTC+1.785145 DASH1.847116 DASH$489 @ $265.01
7585482017-10-23 14:38:19 UTC-0.426442 DASH0.061971 DASH$16 @ $265.01
7585232017-10-23 13:46:14 UTC-2.164725 DASH0.488413 DASH$129 @ $264.24
7585222017-10-23 13:38:40 UTC+2.164725 DASH2.653138 DASH$701 @ $264.24
7585112017-10-23 13:11:19 UTC-0.682546 DASH0.488413 DASH$129 @ $264.24
7584742017-10-23 11:30:18 UTC+0.743459 DASH1.170959 DASH$313 @ $267.02
7584692017-10-23 11:13:35 UTC-0.295068 DASH0.4275 DASH$114 @ $267.02
7584392017-10-23 10:07:39 UTC+0.028246 DASH0.722568 DASH$194 @ $268.13
7584342017-10-23 09:55:44 UTC+0.084175 DASH0.694322 DASH$185 @ $266.96
7584332017-10-23 09:54:42 UTC-0.062291 DASH0.610147 DASH$163 @ $266.96
7584322017-10-23 09:50:46 UTC+0.098 DASH0.672438 DASH$180 @ $266.96
7584012017-10-23 08:15:51 UTC+0.083938 DASH0.574438 DASH$152 @ $264.15
7583892017-10-23 07:50:50 UTC+0.062291 DASH0.4905 DASH$131 @ $266.59
7583842017-10-23 07:37:25 UTC+0.428209 DASH0.428209 DASH$114 @ $266.59
7583742017-10-23 07:10:37 UTC-0.998 DASH0 DASH$0 @ $266.59
7583732017-10-23 07:07:48 UTC-0.51127 DASH0.998 DASH$266 @ $266.59
7582372017-10-23 01:05:41 UTC+0.31327 DASH1.50927 DASH$413 @ $273.84
7581822017-10-22 22:57:21 UTC-0.42782 DASH1.196 DASH$328 @ $274.64
7581582017-10-22 21:46:48 UTC+0.011116 DASH1.62382 DASH$447 @ $275.31
7581572017-10-22 21:44:53 UTC-0.098 DASH1.612704 DASH$444 @ $275.31
7581502017-10-22 21:28:50 UTC+0.098 DASH1.710704 DASH$471 @ $275.31
7581422017-10-22 21:13:34 UTC-0.42 DASH1.612704 DASH$444 @ $275.31
7581392017-10-22 21:02:23 UTC+0.416704 DASH2.032704 DASH$560 @ $275.31
7581372017-10-22 21:00:56 UTC-0.576462 DASH1.616 DASH$445 @ $275.31
7581322017-10-22 20:42:08 UTC+1.418 DASH2.192462 DASH$598 @ $272.97
7581112017-10-22 19:53:40 UTC-0.1 DASH0.774462 DASH$211 @ $272.49
7581082017-10-22 19:41:59 UTC+0.317684 DASH0.874462 DASH$238 @ $272.49
7581072017-10-22 19:39:10 UTC-0.468 DASH0.556778 DASH$152 @ $272.49
7581052017-10-22 19:36:39 UTC+0.091406 DASH1.024778 DASH$279 @ $272.49
7581032017-10-22 19:32:31 UTC+0.167372 DASH0.933372 DASH$254 @ $272.49
7581022017-10-22 19:31:39 UTC-2.754478 DASH0.766 DASH$209 @ $272.49
7580982017-10-22 19:16:37 UTC+0.766 DASH3.520478 DASH$959 @ $272.49
7580852017-10-22 18:44:55 UTC0 DASH2.754478 DASH$745 @ $270.47
7580722017-10-22 18:08:09 UTC+0.123386 DASH2.754478 DASH$745 @ $270.47
7580712017-10-22 17:54:13 UTC-0.198 DASH2.631092 DASH$718 @ $272.8
7580452017-10-22 16:58:53 UTC+0.198 DASH2.829092 DASH$775 @ $273.97
7580422017-10-22 16:48:54 UTC-0.205626 DASH2.631092 DASH$721 @ $273.97
7580402017-10-22 16:39:04 UTC+0.998 DASH2.836718 DASH$777 @ $273.97
7580392017-10-22 16:38:08 UTC-0.498 DASH1.838718 DASH$504 @ $273.97
7580002017-10-22 15:00:54 UTC+0.205626 DASH2.336718 DASH$645 @ $276.06
7579992017-10-22 14:57:09 UTC-0.059631 DASH2.131092 DASH$588 @ $276.06
7579832017-10-22 14:28:45 UTC+0.498 DASH2.190723 DASH$605 @ $276.06
7579782017-10-22 14:06:10 UTC-1.196 DASH1.692723 DASH$467 @ $276.06
7579732017-10-22 13:45:51 UTC+0.059631 DASH2.888723 DASH$792 @ $274.28
7579632017-10-22 13:15:00 UTC+0.198 DASH2.829092 DASH$776 @ $274.28
7579542017-10-22 12:54:22 UTC-0.198 DASH2.631092 DASH$719 @ $273.15
7579422017-10-22 12:26:47 UTC0 DASH2.829092 DASH$773 @ $273.15
7579202017-10-22 11:23:31 UTC+0.446 DASH2.829092 DASH$781 @ $276.06
7579192017-10-22 11:21:16 UTC-0.403729 DASH2.383092 DASH$658 @ $276.06
7579082017-10-22 10:47:06 UTC+0.198 DASH2.786821 DASH$772 @ $277.11
7578822017-10-22 09:55:47 UTC-0.166285 DASH2.588821 DASH$717 @ $276.98
7578312017-10-22 07:39:17 UTC-0.198 DASH2.755106 DASH$767 @ $278.52
7577642017-10-22 04:27:02 UTC-0.8 DASH2.953106 DASH$823 @ $278.63
7577612017-10-22 04:17:09 UTC-0.042271 DASH3.753106 DASH$1,046 @ $278.63
7576442017-10-21 23:22:55 UTC-6.098 DASH3.795377 DASH$1,058 @ $278.79
7576432017-10-21 23:15:47 UTC+6.098 DASH9.893377 DASH$2,758 @ $278.79
7575782017-10-21 20:19:13 UTC+0.998 DASH3.795377 DASH$1,068 @ $281.3
7575772017-10-21 20:15:19 UTC-0.983141 DASH2.797377 DASH$787 @ $281.3
7575452017-10-21 18:55:21 UTC+1.035141 DASH3.780518 DASH$1,058 @ $279.92
7575442017-10-21 18:49:23 UTC-0.198 DASH2.745377 DASH$768 @ $279.92
7575332017-10-21 18:23:20 UTC-0.8 DASH2.943377 DASH$824 @ $279.92
7575312017-10-21 18:17:46 UTC+0.196 DASH3.743377 DASH$1,048 @ $279.92
7575282017-10-21 18:09:41 UTC-0.307281 DASH3.547377 DASH$993 @ $279.92
7575232017-10-21 17:56:10 UTC-3.998 DASH3.854658 DASH$1,080 @ $280.31
7575212017-10-21 17:48:25 UTC+4.029135 DASH7.852658 DASH$2,201 @ $280.31
7575172017-10-21 17:39:11 UTC+0.998 DASH3.823523 DASH$1,072 @ $280.31
7575152017-10-21 17:36:20 UTC-0.411387 DASH2.825523 DASH$792 @ $280.31
7574792017-10-21 16:19:34 UTC-0.998 DASH3.23691 DASH$900 @ $278.11
7574772017-10-21 16:17:06 UTC+0.411387 DASH4.23491 DASH$1,178 @ $278.11
7573162017-10-21 09:05:11 UTC+0.078146 DASH3.823523 DASH$1,102 @ $288.18
7573082017-10-21 08:21:50 UTC+0.198 DASH3.745377 DASH$1,079 @ $288.18
7573042017-10-21 08:11:36 UTC-0.248 DASH3.547377 DASH$1,022 @ $288.18
7571112017-10-20 23:58:37 UTC-0.087209 DASH3.795377 DASH$1,087 @ $286.45
7570682017-10-20 22:22:36 UTC+0.335209 DASH3.882586 DASH$1,118 @ $287.87
7570642017-10-20 21:56:54 UTC+1.385092 DASH3.547377 DASH$1,019 @ $287.29
7570472017-10-20 21:22:18 UTC+0.998 DASH2.162285 DASH$621 @ $287.29
7570452017-10-20 21:16:18 UTC-0.511064 DASH1.164285 DASH$334 @ $287.29
7570352017-10-20 20:40:16 UTC+0.116575 DASH1.675349 DASH$481 @ $286.91
7570342017-10-20 20:37:00 UTC-0.198 DASH1.558774 DASH$447 @ $286.91
7570162017-10-20 19:59:28 UTC+0.198 DASH1.756774 DASH$508 @ $289.02
7570132017-10-20 19:51:09 UTC-0.098 DASH1.558774 DASH$451 @ $289.02
7569682017-10-20 17:39:33 UTC+0.394489 DASH1.656774 DASH$481 @ $290.31
7569642017-10-20 17:35:16 UTC-0.376224 DASH1.262285 DASH$366 @ $290.31
7569622017-10-20 17:26:33 UTC-37.996 DASH1.638509 DASH$476 @ $290.31
7569602017-10-20 17:24:24 UTC+37.996 DASH39.634509 DASH$11,506 @ $290.31
7569572017-10-20 17:16:43 UTC+0.098 DASH1.638509 DASH$476 @ $290.31
7569052017-10-20 15:05:43 UTC+1.164285 DASH1.540509 DASH$454 @ $295
7569022017-10-20 14:59:36 UTC-1.498 DASH0.376224 DASH$111 @ $295
7568982017-10-20 14:38:30 UTC-0.229107 DASH1.874224 DASH$553 @ $295
7568942017-10-20 14:24:32 UTC-0.328982 DASH2.103331 DASH$620 @ $295
7568242017-10-20 11:27:06 UTC+0.198 DASH2.432313 DASH$706 @ $290.26
7568222017-10-20 11:24:12 UTC-0.294144 DASH2.234313 DASH$649 @ $290.26
7567362017-10-20 07:41:23 UTC+0.046144 DASH2.528457 DASH$739 @ $292.43
7565392017-10-19 22:58:00 UTC+0.055982 DASH2.482313 DASH$736 @ $296.52
7565332017-10-19 22:40:15 UTC+0.075 DASH2.426331 DASH$719 @ $296.52
7565292017-10-19 22:36:27 UTC-0.075569 DASH2.351331 DASH$697 @ $296.52
7565102017-10-19 21:48:15 UTC+0.075569 DASH2.4269 DASH$720 @ $296.78
7565092017-10-19 21:47:25 UTC+0.368 DASH2.351331 DASH$698 @ $296.78
7564632017-10-19 19:47:30 UTC+0.376224 DASH1.983331 DASH$583 @ $294.19
7564512017-10-19 19:14:32 UTC+0.248 DASH1.607107 DASH$473 @ $294.19
7564482017-10-19 19:05:07 UTC+1.359107 DASH1.359107 DASH$400 @ $294.19
7564472017-10-19 18:58:51 UTC-1.232327 DASH0 DASH$0 @ $292.58
7564402017-10-19 18:28:22 UTC+0.997996 DASH1.232327 DASH$361 @ $292.58
7564262017-10-19 18:12:48 UTC+0.136331 DASH0.234331 DASH$69 @ $292.58
7564242017-10-19 18:08:06 UTC-0.114327 DASH0.098 DASH$29 @ $292.58
7564082017-10-19 17:12:39 UTC-0.967387 DASH0.212327 DASH$62 @ $293.37
7563882017-10-19 16:32:43 UTC+1.179714 DASH1.179714 DASH$346 @ $293.67
7563672017-10-19 15:41:20 UTC-0.097231 DASH0 DASH$0 @ $294.25
7563542017-10-19 14:52:47 UTC-1.355549 DASH0.097231 DASH$29 @ $295.2
7563002017-10-19 12:29:16 UTC-0.9743 DASH1.45278 DASH$428 @ $294.86
7562972017-10-19 12:17:04 UTC+1.355549 DASH2.42708 DASH$716 @ $294.86
7562562017-10-19 10:53:30 UTC-0.081889 DASH1.071531 DASH$316 @ $295.3
7562272017-10-19 09:14:56 UTC+0.081889 DASH1.15342 DASH$342 @ $296.24
7562252017-10-19 09:08:30 UTC-0.869762 DASH1.071531 DASH$317 @ $296.24
7562172017-10-19 08:40:03 UTC-0.198 DASH1.941293 DASH$573 @ $295.29
7561742017-10-19 07:05:10 UTC+1.941293 DASH2.139293 DASH$629 @ $293.98
7561732017-10-19 07:03:29 UTC-1.913915 DASH0.198 DASH$58 @ $293.98
7561722017-10-19 06:56:43 UTC-0.198 DASH2.111915 DASH$621 @ $293.98
7559772017-10-18 22:19:47 UTC-1.998 DASH2.309915 DASH$687 @ $297.5
7559742017-10-18 22:16:39 UTC+2.593203 DASH4.307915 DASH$1,282 @ $297.5
7559542017-10-18 21:26:07 UTC-0.392544 DASH1.714712 DASH$510 @ $297.4
7559532017-10-18 21:24:16 UTC-0.157339 DASH2.107256 DASH$627 @ $297.4
7559212017-10-18 20:02:51 UTC+0.392544 DASH2.264595 DASH$668 @ $294.85
7559202017-10-18 19:53:12 UTC+0.099082 DASH1.872051 DASH$544 @ $290.8
7559182017-10-18 19:51:39 UTC-0.078343 DASH1.772969 DASH$516 @ $290.8
7558792017-10-18 18:05:31 UTC-9.998 DASH1.851312 DASH$537 @ $289.92
7558772017-10-18 18:01:55 UTC+9.998 DASH11.849312 DASH$3,425 @ $289.03
7558742017-10-18 17:58:28 UTC-9.998 DASH1.851312 DASH$535 @ $289.03
7558712017-10-18 17:54:01 UTC+9.998 DASH11.849312 DASH$3,425 @ $289.03
7557602017-10-18 13:09:33 UTC+0.198 DASH1.851312 DASH$519 @ $280.33
7557182017-10-18 11:17:36 UTC+0.058257 DASH1.653312 DASH$469 @ $283.89
7557102017-10-18 10:54:45 UTC+0.078343 DASH1.595055 DASH$452 @ $283.15
7557082017-10-18 10:53:37 UTC-0.057517 DASH1.516712 DASH$429 @ $283.15
7556922017-10-18 10:00:46 UTC+0.057517 DASH1.574229 DASH$448 @ $284.74
7556832017-10-18 09:29:13 UTC+0.998 DASH1.516712 DASH$432 @ $284.74
7556822017-10-18 09:27:29 UTC-0.998 DASH0.518712 DASH$148 @ $284.74
7556802017-10-18 09:23:11 UTC-0.98843 DASH1.516712 DASH$432 @ $284.74
7556782017-10-18 09:20:08 UTC+2.505142 DASH2.505142 DASH$713 @ $284.74
7556742017-10-18 09:18:33 UTC-1.23376 DASH0 DASH$0 @ $284.74
7556732017-10-18 09:16:25 UTC-0.998 DASH1.23376 DASH$351 @ $284.74
7556662017-10-18 09:04:32 UTC-0.566771 DASH2.23176 DASH$639 @ $286.44
7556532017-10-18 08:22:44 UTC+0.09704 DASH2.798531 DASH$802 @ $286.44
7556302017-10-18 07:19:56 UTC-0.125 DASH2.701491 DASH$769 @ $284.82
7554122017-10-17 21:59:28 UTC+0.368771 DASH2.826491 DASH$844 @ $298.67
7554112017-10-17 21:55:45 UTC+0.198 DASH2.45772 DASH$734 @ $298.67
7553702017-10-17 19:55:26 UTC+1.23376 DASH2.25972 DASH$677 @ $299.75
7553572017-10-17 19:21:39 UTC+0.029326 DASH1.02596 DASH$308 @ $299.75
7552862017-10-17 16:27:16 UTC+0.068 DASH0.996634 DASH$300 @ $300.72
7552852017-10-17 16:23:10 UTC-0.818 DASH0.928634 DASH$279 @ $300.72
7552832017-10-17 16:16:22 UTC-0.098 DASH1.746634 DASH$525 @ $300.72
7552632017-10-17 15:13:27 UTC+0.818 DASH1.844634 DASH$552 @ $299.31
7552402017-10-17 14:16:42 UTC-0.019881 DASH1.026634 DASH$309 @ $300.69
7552352017-10-17 14:00:08 UTC+0.098 DASH1.046515 DASH$314 @ $300.14
7552302017-10-17 13:46:18 UTC+0.188555 DASH0.948515 DASH$285 @ $300.14
7552282017-10-17 13:45:04 UTC-0.187794 DASH0.75996 DASH$228 @ $300.14
7552222017-10-17 13:29:39 UTC+0.187794 DASH0.947754 DASH$284 @ $300.14
7552212017-10-17 13:27:24 UTC-0.111871 DASH0.75996 DASH$228 @ $300.14
7551972017-10-17 12:21:37 UTC+0.75996 DASH0.871831 DASH$261 @ $299.4
7551962017-10-17 12:19:23 UTC-1.882133 DASH0.111871 DASH$33 @ $299.4
7551552017-10-17 10:38:55 UTC-1.875618 DASH1.994004 DASH$597 @ $299.2
7551542017-10-17 10:35:27 UTC+3.378456 DASH3.869622 DASH$1,158 @ $299.2
7551522017-10-17 10:25:13 UTC-0.9985 DASH0.491166 DASH$147 @ $299.2
7551512017-10-17 10:20:28 UTC-0.284214 DASH1.489666 DASH$446 @ $299.2
7551502017-10-17 10:13:36 UTC-0.998 DASH1.77388 DASH$531 @ $299.2
7550832017-10-17 07:31:02 UTC+0.111871 DASH2.77188 DASH$839 @ $302.6
7550762017-10-17 07:04:11 UTC+0.9985 DASH2.660009 DASH$799 @ $300.4
7548952017-10-16 23:11:11 UTC+0.379295 DASH1.661509 DASH$504 @ $303.11
7548762017-10-16 22:22:38 UTC-0.584184 DASH1.282214 DASH$388 @ $302.92
7548592017-10-16 21:19:06 UTC+0.868398 DASH1.866398 DASH$564 @ $302.1
7548582017-10-16 21:16:20 UTC-0.496 DASH0.998 DASH$301 @ $302.1
7548422017-10-16 20:57:01 UTC+0.198 DASH1.494 DASH$450 @ $301.25
7548402017-10-16 20:50:11 UTC-0.071879 DASH1.296 DASH$390 @ $301.25
7548302017-10-16 20:13:53 UTC-1.998998 DASH1.367879 DASH$412 @ $301.25
7548292017-10-16 20:12:22 UTC+1.998998 DASH3.366877 DASH$1,014 @ $301.25
7548152017-10-16 19:49:19 UTC+0.073879 DASH1.367879 DASH$414 @ $302.41
7548112017-10-16 19:43:29 UTC+0.139134 DASH1.294 DASH$391 @ $302.41
7547932017-10-16 18:43:00 UTC+0.998 DASH1.154866 DASH$349 @ $302.23
7547882017-10-16 18:31:10 UTC+0.098 DASH0.156866 DASH$47 @ $302.23
7547872017-10-16 18:29:53 UTC-1.870203 DASH0.058866 DASH$18 @ $302.23
7547362017-10-16 16:15:33 UTC+0.058866 DASH1.929069 DASH$587 @ $304.35
7547302017-10-16 15:53:22 UTC-0.296 DASH1.870203 DASH$571 @ $305.26
7546382017-10-16 12:06:49 UTC+0.098 DASH2.166203 DASH$670 @ $309.4
7546362017-10-16 11:56:03 UTC-0.098 DASH2.068203 DASH$640 @ $309.4
7546332017-10-16 11:48:10 UTC-0.05 DASH2.166203 DASH$670 @ $309.4
7546262017-10-16 11:29:15 UTC-0.098 DASH2.216203 DASH$686 @ $309.4
7546232017-10-16 11:24:52 UTC+0.098 DASH2.314203 DASH$716 @ $309.4
7546162017-10-16 11:09:41 UTC-0.166196 DASH2.216203 DASH$686 @ $309.4
7545722017-10-16 08:59:25 UTC+0.248 DASH2.382399 DASH$726 @ $304.85
7545712017-10-16 08:50:03 UTC-0.267707 DASH2.134399 DASH$651 @ $304.85
7545362017-10-16 07:29:00 UTC+0.080883 DASH2.402106 DASH$737 @ $306.75
7545242017-10-16 07:09:02 UTC+0.186824 DASH2.321223 DASH$712 @ $306.75
7543122017-10-15 21:39:31 UTC+1.136399 DASH2.134399 DASH$655 @ $306.78
7543112017-10-15 21:35:58 UTC-1.2024 DASH0.998 DASH$306 @ $306.78
7543092017-10-15 21:29:16 UTC+0.136 DASH2.2004 DASH$675 @ $306.78
7541892017-10-15 16:01:22 UTC+1.2024 DASH2.0644 DASH$620 @ $300.29
7541872017-10-15 15:53:12 UTC-1.339823 DASH0.862 DASH$259 @ $300.29
7541602017-10-15 14:58:47 UTC-0.0688 DASH2.201823 DASH$663 @ $301.09
7541592017-10-15 14:48:45 UTC+1.339823 DASH2.270623 DASH$684 @ $301.09
7541582017-10-15 14:46:10 UTC-0.190748 DASH0.9308 DASH$280 @ $301.09
7541262017-10-15 13:42:11 UTC+0.198 DASH1.121548 DASH$335 @ $298.56
7541182017-10-15 13:19:24 UTC+0.198 DASH0.923548 DASH$276 @ $298.56
7541152017-10-15 13:15:19 UTC-0.198 DASH0.725548 DASH$217 @ $298.56
7540392017-10-15 09:46:36 UTC-0.0012 DASH0.923548 DASH$274 @ $296.66
7540342017-10-15 09:39:30 UTC-0.007252 DASH0.924748 DASH$274 @ $296.66
7540142017-10-15 08:25:25 UTC+0.536 DASH0.932 DASH$278 @ $298.35
7540122017-10-15 08:21:01 UTC-0.360786 DASH0.396 DASH$118 @ $298.35
7540112017-10-15 08:20:12 UTC-0.340162 DASH0.756786 DASH$226 @ $298.35
7539792017-10-15 07:10:29 UTC+0.198 DASH1.096948 DASH$337 @ $307.52
7539652017-10-15 06:37:35 UTC+0.198 DASH0.898948 DASH$276 @ $307.52
7539622017-10-15 06:27:54 UTC-0.226 DASH0.700948 DASH$216 @ $307.52
7537852017-10-14 22:37:54 UTC+0.226 DASH0.926948 DASH$295 @ $318.2
7537842017-10-14 22:36:51 UTC-0.118 DASH0.700948 DASH$223 @ $318.2
7537712017-10-14 22:11:19 UTC-0.296925 DASH0.818948 DASH$261 @ $318.2
7537692017-10-14 22:00:48 UTC+0.112786 DASH1.115873 DASH$355 @ $317.84
7537622017-10-14 21:16:52 UTC+0.248 DASH1.003087 DASH$319 @ $317.84
7537222017-10-14 20:00:45 UTC+0.118 DASH0.755087 DASH$239 @ $316.19
7537212017-10-14 19:55:33 UTC-0.098 DASH0.637087 DASH$201 @ $315.82
7537152017-10-14 19:45:33 UTC-0.05 DASH0.735087 DASH$232 @ $315.82
7536682017-10-14 17:34:30 UTC-0.360913 DASH0.785087 DASH$247 @ $314.69
7535962017-10-14 14:26:21 UTC+0.148 DASH1.146 DASH$359 @ $312.9
7535952017-10-14 14:25:35 UTC-0.071974 DASH0.998 DASH$312 @ $312.9
7535882017-10-14 14:08:54 UTC-0.016044 DASH1.069974 DASH$335 @ $312.9
7535572017-10-14 12:39:45 UTC+0.101565 DASH1.086018 DASH$339 @ $312.15
7535552017-10-14 12:30:28 UTC+0.071974 DASH0.984453 DASH$307 @ $312.15
7535532017-10-14 12:27:50 UTC-0.098 DASH0.912479 DASH$285 @ $312.15
7535202017-10-14 10:58:38 UTC+0.364479 DASH1.010479 DASH$317 @ $313.68
7535182017-10-14 10:55:50 UTC-0.471179 DASH0.646 DASH$203 @ $313.68
7535172017-10-14 10:53:08 UTC+0.098 DASH1.117179 DASH$350 @ $313.68
7535162017-10-14 10:49:13 UTC+0.548 DASH1.019179 DASH$320 @ $313.68
7535152017-10-14 10:41:37 UTC-0.244165 DASH0.471179 DASH$148 @ $313.68
7535102017-10-14 10:28:04 UTC+0.198 DASH0.715344 DASH$224 @ $313.68
7535082017-10-14 10:22:51 UTC-0.071678 DASH0.517344 DASH$162 @ $313.68
7534672017-10-14 08:48:08 UTC+0.517344 DASH0.589022 DASH$183 @ $311.17
7534652017-10-14 08:42:53 UTC-1.265589 DASH0.071678 DASH$22 @ $311.17
7534642017-10-14 08:41:49 UTC-0.751523 DASH1.337267 DASH$416 @ $311.17
7534002017-10-14 05:49:59 UTC-0.112398 DASH2.08879 DASH$641 @ $306.96
7533852017-10-14 05:11:21 UTC+0.128545 DASH2.201188 DASH$676 @ $306.96
7532772017-10-14 00:25:52 UTC-0.032411 DASH2.072643 DASH$654 @ $315.6
7531922017-10-13 20:55:34 UTC+1.298 DASH2.105054 DASH$644 @ $305.69
7531902017-10-13 20:46:54 UTC-0.248 DASH0.807054 DASH$247 @ $305.69
7531862017-10-13 20:38:54 UTC+0.055531 DASH1.055054 DASH$323 @ $305.69
7531652017-10-13 19:29:11 UTC-0.03 DASH0.999523 DASH$304 @ $304.56
7531542017-10-13 19:01:31 UTC+0.093878 DASH1.029523 DASH$312 @ $303.23
7531532017-10-13 18:54:59 UTC+0.751523 DASH0.935645 DASH$284 @ $303.23
7531522017-10-13 18:51:32 UTC-1.877381 DASH0.184122 DASH$56 @ $303.23
7531482017-10-13 18:39:18 UTC+1.877381 DASH2.061503 DASH$625 @ $303.23
7531402017-10-13 18:25:12 UTC-1.943438 DASH0.184122 DASH$56 @ $303.23
7531372017-10-13 18:13:51 UTC+0.184122 DASH2.12756 DASH$645 @ $303.23
7531232017-10-13 17:43:21 UTC+0.55988 DASH1.943438 DASH$594 @ $305.5
7531222017-10-13 17:41:30 UTC-0.758164 DASH1.383558 DASH$423 @ $305.5
7531212017-10-13 17:38:08 UTC+0.198 DASH2.141722 DASH$654 @ $305.5
7531002017-10-13 16:41:26 UTC+0.758164 DASH1.943722 DASH$596 @ $306.86
7530972017-10-13 16:37:32 UTC-0.998 DASH1.185558 DASH$364 @ $306.86
7530902017-10-13 16:28:53 UTC+0.187558 DASH2.183558 DASH$670 @ $306.86
7530812017-10-13 15:44:16 UTC+0.998 DASH1.996 DASH$607 @ $304.21
7530782017-10-13 15:38:29 UTC-0.091677 DASH0.998 DASH$304 @ $304.21
7530622017-10-13 15:09:08 UTC+0.998 DASH1.089677 DASH$331 @ $304.21
7530382017-10-13 14:06:41 UTC-2.56456545 DASH0.091677 DASH$28 @ $304.2
7530372017-10-13 14:03:54 UTC+0.091677 DASH2.65624245 DASH$808 @ $304.2
7530362017-10-13 14:03:15 UTC+2.56456545 DASH2.56456545 DASH$780 @ $304.2
7530312017-10-13 13:45:33 UTC-0.466111 DASH0 DASH$0 @ $307.17
7530242017-10-13 13:38:32 UTC+0.368111 DASH0.466111 DASH$143 @ $307.17
7530152017-10-13 13:17:26 UTC-1.282654 DASH0.098 DASH$30 @ $307.17
7530092017-10-13 12:49:26 UTC+1.282654 DASH1.380654 DASH$425 @ $308.11
7530082017-10-13 12:44:40 UTC-1.259417 DASH0.098 DASH$30 @ $308.11
7529962017-10-13 12:06:46 UTC+0.188783 DASH1.357417 DASH$418 @ $308.11
7529912017-10-13 11:53:34 UTC+0.498 DASH1.168634 DASH$353 @ $301.85
7529792017-10-13 11:26:21 UTC+0.098 DASH0.670634 DASH$202 @ $301.85
7529782017-10-13 11:23:16 UTC-0.098 DASH0.572634 DASH$173 @ $301.85
7529612017-10-13 10:42:23 UTC+0.074634 DASH0.670634 DASH$201 @ $299.13
7529602017-10-13 10:40:20 UTC+0.44245 DASH0.596 DASH$178 @ $299.13
7529542017-10-13 10:20:05 UTC-0.27169 DASH0.15355 DASH$46 @ $299.13
7529382017-10-13 09:37:00 UTC+0.36969 DASH0.42524 DASH$128 @ $300.36
7529302017-10-13 09:13:35 UTC+0.05555 DASH0.05555 DASH$17 @ $300.36
7529292017-10-13 09:12:21 UTC-3.498 DASH0 DASH$0 @ $300.36
7529272017-10-13 09:08:18 UTC+3.498 DASH3.498 DASH$1,051 @ $300.36
7529262017-10-13 09:06:03 UTC-1.098 DASH0 DASH$0 @ $300.67
7529202017-10-13 08:46:01 UTC-1.033087 DASH1.098 DASH$330 @ $300.67
7529022017-10-13 08:13:00 UTC+1.098 DASH2.131087 DASH$641 @ $300.67
7528952017-10-13 07:58:41 UTC+0.248 DASH1.033087 DASH$308 @ $298.02
7528732017-10-13 07:04:15 UTC+0.464087 DASH0.785087 DASH$234 @ $298.02
7528362017-10-13 05:15:41 UTC+0.123 DASH0.321 DASH$94 @ $292.5
7527452017-10-13 01:06:54 UTC+0.198 DASH0.198 DASH$57 @ $289.05
7526832017-10-12 22:25:02 UTC-0.998 DASH0 DASH$0 @ $293.69
7526822017-10-12 22:21:00 UTC+0.998 DASH0.998 DASH$293 @ $293.69
7526732017-10-12 22:02:52 UTC-4.998 DASH0 DASH$0 @ $292.89
7526722017-10-12 21:59:19 UTC+4.998 DASH4.998 DASH$1,464 @ $292.89
7526552017-10-12 21:26:02 UTC-0.973677 DASH0 DASH$0 @ $292.89
7526542017-10-12 21:23:42 UTC+0.973677 DASH0.973677 DASH$285 @ $292.89
7526502017-10-12 21:05:55 UTC-1.296 DASH0 DASH$0 @ $292.89
7526402017-10-12 20:27:35 UTC-18.998 DASH1.296 DASH$379 @ $292.76
7526392017-10-12 20:23:21 UTC+18.998 DASH20.294 DASH$5,941 @ $292.76
7526322017-10-12 20:15:11 UTC+0.298 DASH1.296 DASH$379 @ $292.76
7526302017-10-12 20:11:23 UTC-0.788504 DASH0.998 DASH$292 @ $292.76
7526272017-10-12 20:05:59 UTC0 DASH1.786504 DASH$523 @ $292.76
7526102017-10-12 19:13:40 UTC+0.788504 DASH1.786504 DASH$523 @ $292.53
7526092017-10-12 19:10:27 UTC-0.606418 DASH0.998 DASH$292 @ $292.53
7525992017-10-12 18:37:58 UTC+0.998 DASH1.604418 DASH$468 @ $291.54
7525962017-10-12 18:32:12 UTC-0.998 DASH0.606418 DASH$177 @ $291.54
7525952017-10-12 18:29:41 UTC+0.998 DASH1.604418 DASH$468 @ $291.54
7525892017-10-12 18:18:12 UTC+0.286993 DASH0.606418 DASH$177 @ $291.54
7525882017-10-12 18:14:35 UTC-0.193157 DASH0.319425 DASH$93 @ $291.54
7525842017-10-12 18:06:01 UTC+0.05642 DASH0.512582 DASH$151 @ $294.37
7525782017-10-12 17:45:23 UTC+0.057174 DASH0.456162 DASH$134 @ $294.37
7525252017-10-12 15:14:56 UTC-0.998 DASH0.398988 DASH$118 @ $295.24
7525242017-10-12 15:13:44 UTC+0.998 DASH1.396988 DASH$412 @ $295.24
7524812017-10-12 13:17:21 UTC-0.998 DASH0.398988 DASH$118 @ $295.1
7524802017-10-12 13:12:53 UTC+0.998 DASH1.396988 DASH$412 @ $295.1
7524552017-10-12 12:27:42 UTC+0.135983 DASH0.398988 DASH$117 @ $293.55
7524542017-10-12 12:25:26 UTC+0.198 DASH0.263005 DASH$77 @ $293.55
7524262017-10-12 11:08:25 UTC+0.065005 DASH0.065005 DASH$19 @ $291.41
7523762017-10-12 09:11:46 UTC-0.998 DASH0 DASH$0 @ $293.89
7523182017-10-12 06:28:06 UTC-0.248 DASH0.998 DASH$294 @ $294.23
7522032017-10-12 01:24:03 UTC-0.101051 DASH1.246 DASH$370 @ $296.83
7521742017-10-12 00:07:28 UTC+0.191051 DASH1.347051 DASH$401 @ $297.41
7521732017-10-12 00:03:37 UTC-0.38982 DASH1.156 DASH$345 @ $298.67
7521292017-10-11 22:02:31 UTC+0.998 DASH1.54582 DASH$463 @ $299.45
7521262017-10-11 22:00:37 UTC-0.95247451 DASH0.54782 DASH$164 @ $299.45
7521062017-10-11 21:09:52 UTC-0.028238 DASH1.50029451 DASH$449 @ $299.45
7520772017-10-11 19:53:25 UTC-0.248934 DASH1.52853251 DASH$458 @ $299.33
7520752017-10-11 19:46:17 UTC+0.226238 DASH1.77746651 DASH$532 @ $299.33
7520182017-10-11 17:22:06 UTC+0.056163 DASH1.55122851 DASH$463 @ $298.3
7520102017-10-11 17:12:22 UTC-1.04691349 DASH1.49506551 DASH$446 @ $298.3
7519512017-10-11 14:36:04 UTC+0.192771 DASH2.541979 DASH$745 @ $293.25
7519492017-10-11 14:32:52 UTC-0.198 DASH2.349208 DASH$689 @ $293.25
7519312017-10-11 13:43:44 UTC-1.988018 DASH2.547208 DASH$744 @ $292.24
7519172017-10-11 13:08:01 UTC+0.198 DASH4.535226 DASH$1,325 @ $292.24
7519112017-10-11 12:52:43 UTC+0.988534 DASH4.337226 DASH$1,260 @ $290.61
7518842017-10-11 11:50:54 UTC-0.290132 DASH3.348692 DASH$973 @ $290.45
7518712017-10-11 11:01:26 UTC+0.38982 DASH3.638824 DASH$1,062 @ $291.89
7518702017-10-11 10:56:43 UTC-0.298 DASH3.249004 DASH$948 @ $291.89
7518522017-10-11 10:03:16 UTC+0.998 DASH3.547004 DASH$1,039 @ $292.79
7518512017-10-11 09:59:40 UTC-0.998 DASH2.549004 DASH$746 @ $292.79
7517902017-10-11 07:30:11 UTC-0.1 DASH3.547004 DASH$1,036 @ $292.22
7517892017-10-11 07:20:52 UTC+0.388132 DASH3.647004 DASH$1,066 @ $292.22
7517872017-10-11 07:12:34 UTC-0.214862 DASH3.258872 DASH$952 @ $292.22
7517832017-10-11 06:59:38 UTC+0.869436 DASH3.473734 DASH$1,013 @ $291.56
7517762017-10-11 06:45:48 UTC-0.069307 DASH2.604298 DASH$759 @ $291.56
7517682017-10-11 06:29:12 UTC+0.069307 DASH2.673605 DASH$780 @ $291.56
7517672017-10-11 06:24:12 UTC-0.05743 DASH2.604298 DASH$759 @ $291.56
7517542017-10-11 05:56:28 UTC+0.398 DASH2.661728 DASH$780 @ $292.99
7517432017-10-11 05:28:07 UTC-0.592234 DASH2.263728 DASH$663 @ $292.99
7515522017-10-10 20:59:08 UTC+0.398 DASH2.855962 DASH$838 @ $293.39
7515472017-10-10 20:53:47 UTC-0.399194 DASH2.457962 DASH$721 @ $293.39
7515422017-10-10 20:40:44 UTC-0.001766 DASH2.857156 DASH$838 @ $293.39
7515362017-10-10 20:25:23 UTC+0.016862 DASH2.858922 DASH$839 @ $293.39
7515072017-10-10 19:04:49 UTC-0.016188 DASH2.84206 DASH$820 @ $288.53
7515032017-10-10 18:48:40 UTC+0.098 DASH2.858248 DASH$825 @ $288.53
7514952017-10-10 18:21:37 UTC-0.198 DASH2.760248 DASH$796 @ $288.53
7514922017-10-10 18:17:16 UTC+0.214188 DASH2.958248 DASH$854 @ $288.53
7514672017-10-10 17:21:20 UTC-0.03057 DASH2.74406 DASH$795 @ $289.79
7514512017-10-10 16:24:55 UTC+0.088 DASH2.77463 DASH$802 @ $289.2
7514492017-10-10 16:24:20 UTC+0.098 DASH2.68663 DASH$777 @ $289.2
7514452017-10-10 16:21:50 UTC-0.14296 DASH2.58863 DASH$749 @ $289.2
7513502017-10-10 12:07:09 UTC+0.14296 DASH2.73159 DASH$781 @ $285.73
7513292017-10-10 11:07:43 UTC+0.399194 DASH2.58863 DASH$739 @ $285.6
7513232017-10-10 10:55:06 UTC-1.378519 DASH2.189436 DASH$625 @ $285.6
7513172017-10-10 10:46:01 UTC+1.378519 DASH3.567955 DASH$1,019 @ $285.6
7512532017-10-10 07:53:55 UTC+0.198 DASH2.189436 DASH$621 @ $283.54
7512512017-10-10 07:48:00 UTC-0.113124 DASH1.991436 DASH$565 @ $283.54
7512332017-10-10 07:02:30 UTC+0.993436 DASH2.10456 DASH$599 @ $284.61
7512322017-10-10 07:01:19 UTC-5.531512 DASH1.111124 DASH$316 @ $284.61
7512272017-10-10 06:43:39 UTC-0.065324 DASH6.642636 DASH$1,891 @ $284.61
7511922017-10-10 05:16:11 UTC-19.699017 DASH6.70796 DASH$1,928 @ $287.45
7511912017-10-10 05:09:31 UTC+19.699017 DASH26.406977 DASH$7,631 @ $288.98
7511852017-10-10 04:51:26 UTC-0.107839 DASH6.70796 DASH$1,938 @ $288.98
7510572017-10-09 23:19:49 UTC+1.600301 DASH6.815799 DASH$1,930 @ $283.15
7510562017-10-09 23:19:07 UTC-1.566672 DASH5.215498 DASH$1,477 @ $283.15
7510182017-10-09 21:46:06 UTC-0.007929 DASH6.78217 DASH$1,930 @ $284.58
7510152017-10-09 21:31:35 UTC+0.056108 DASH6.790099 DASH$1,932 @ $284.58
7510142017-10-09 21:26:15 UTC+0.041832 DASH6.733991 DASH$1,916 @ $284.58
7509902017-10-09 20:30:01 UTC+1.631617 DASH6.692159 DASH$1,919 @ $286.72
7509892017-10-09 20:18:47 UTC+1.918461 DASH5.060542 DASH$1,451 @ $286.72
7509882017-10-09 20:13:18 UTC+0.195711 DASH3.142081 DASH$901 @ $286.72
7509872017-10-09 20:09:57 UTC-2.053311 DASH2.94637 DASH$845 @ $286.72
7509792017-10-09 19:55:50 UTC+0.228707 DASH4.999681 DASH$1,398 @ $279.52
7509752017-10-09 19:48:34 UTC-0.188988 DASH4.770974 DASH$1,334 @ $279.52
7509692017-10-09 19:39:38 UTC-0.098 DASH4.959962 DASH$1,386 @ $279.52
7509542017-10-09 19:03:10 UTC+2.01275 DASH5.057962 DASH$1,392 @ $275.18
7509532017-10-09 18:56:25 UTC-1.996 DASH3.045212 DASH$838 @ $275.18
7509502017-10-09 18:47:15 UTC-0.001728 DASH5.041212 DASH$1,387 @ $275.18
7509432017-10-09 18:29:43 UTC+1.077635 DASH5.04294 DASH$1,388 @ $275.18
7509412017-10-09 18:26:51 UTC-0.998 DASH3.965305 DASH$1,091 @ $275.18
7509262017-10-09 17:42:47 UTC+0.072566 DASH4.963305 DASH$1,411 @ $284.27
7509022017-10-09 16:41:03 UTC-9.998 DASH4.890739 DASH$1,423 @ $291.05
7509012017-10-09 16:38:05 UTC+9.998 DASH14.888739 DASH$4,333 @ $291.05
7508932017-10-09 16:11:36 UTC+0.323434 DASH4.890739 DASH$1,423 @ $291.05
7508912017-10-09 16:05:21 UTC-0.198 DASH4.567305 DASH$1,329 @ $291.05
7508872017-10-09 15:49:48 UTC+0.998 DASH4.765305 DASH$1,394 @ $292.45
7508682017-10-09 15:11:54 UTC-0.198 DASH3.767305 DASH$1,102 @ $292.45
7508502017-10-09 14:14:30 UTC+0.198 DASH3.965305 DASH$1,165 @ $293.71
7508442017-10-09 14:01:04 UTC+0.198 DASH3.767305 DASH$1,119 @ $296.99
7508432017-10-09 13:56:08 UTC-0.098 DASH3.569305 DASH$1,060 @ $296.99
7508212017-10-09 12:58:22 UTC+0.998 DASH3.667305 DASH$1,086 @ $296.01
7508012017-10-09 12:19:47 UTC0 DASH2.669305 DASH$790 @ $296.01
7507662017-10-09 10:32:40 UTC-0.324837 DASH2.669305 DASH$793 @ $297.05
7507402017-10-09 09:20:13 UTC+0.022951 DASH2.994142 DASH$892 @ $297.82
7507232017-10-09 08:39:57 UTC+0.075049 DASH2.971191 DASH$883 @ $297.05
7507182017-10-09 08:23:53 UTC-0.366521 DASH2.896142 DASH$860 @ $297.05
7507092017-10-09 08:06:07 UTC+0.056462 DASH3.262663 DASH$970 @ $297.22
7507032017-10-09 07:52:31 UTC-0.198 DASH3.206201 DASH$953 @ $297.22
7505042017-10-08 22:56:35 UTC+0.198 DASH3.404201 DASH$1,028 @ $302
7505022017-10-08 22:55:27 UTC-0.12974 DASH3.206201 DASH$968 @ $302
7504872017-10-08 22:28:39 UTC+0.12974 DASH3.335941 DASH$1,007 @ $302
7504672017-10-08 21:42:02 UTC+0.000686 DASH3.206201 DASH$981 @ $305.91
7503902017-10-08 18:22:36 UTC+0.003778 DASH3.205515 DASH$994 @ $310.07
7503852017-10-08 18:05:51 UTC+0.998 DASH3.201737 DASH$993 @ $310.07
7503462017-10-08 16:09:16 UTC-0.245137 DASH2.203737 DASH$683 @ $309.98
7502872017-10-08 13:46:20 UTC+1.788131 DASH2.448874 DASH$767 @ $313.3
7502852017-10-08 13:44:24 UTC-1.696 DASH0.660743 DASH$207 @ $313.3
7502742017-10-08 13:11:23 UTC+0.001265 DASH2.356743 DASH$738 @ $313.3
7502472017-10-08 12:07:52 UTC+0.361478 DASH2.355478 DASH$737 @ $313.02
7502382017-10-08 11:22:23 UTC+0.298 DASH1.994 DASH$623 @ $312.51
7502372017-10-08 11:19:13 UTC-0.728001 DASH1.696 DASH$530 @ $312.51
7502132017-10-08 10:28:18 UTC+1.498 DASH2.424001 DASH$760 @ $313.38
7501652017-10-08 08:29:04 UTC-0.398 DASH0.926001 DASH$290 @ $313.5
7501492017-10-08 07:30:06 UTC+0.198 DASH1.324001 DASH$417 @ $314.65
7501482017-10-08 07:29:39 UTC-0.198 DASH1.126001 DASH$354 @ $314.65
7499812017-10-08 00:11:24 UTC-0.398 DASH1.324001 DASH$416 @ $314.04
7499582017-10-07 23:26:01 UTC+0.398 DASH1.722001 DASH$539 @ $312.92
7499462017-10-07 22:48:35 UTC+0.398 DASH1.324001 DASH$414 @ $312.64
7499202017-10-07 21:44:52 UTC+0.198 DASH0.926001 DASH$286 @ $308.32
7499192017-10-07 21:41:20 UTC-0.198 DASH0.728001 DASH$224 @ $308.32
7498822017-10-07 19:57:52 UTC+0.728001 DASH0.926001 DASH$285 @ $307.25
7498802017-10-07 19:52:45 UTC-1.819751 DASH0.198 DASH$61 @ $307.25
7498732017-10-07 19:39:27 UTC+0.198 DASH2.017751 DASH$620 @ $307.25
7498482017-10-07 18:45:13 UTC+1.052053 DASH1.819751 DASH$559 @ $306.96
7498372017-10-07 17:43:37 UTC+0.098 DASH0.767698 DASH$236 @ $307.24
7498242017-10-07 17:20:25 UTC-0.088432 DASH0.669698 DASH$206 @ $307.24
7497212017-10-07 12:43:57 UTC+0.56013 DASH0.75813 DASH$232 @ $305.6
7497002017-10-07 11:44:31 UTC-9.998 DASH0.198 DASH$60 @ $304.03
7496142017-10-07 08:16:36 UTC0 DASH10.196 DASH$3,130 @ $307
7495792017-10-07 06:46:49 UTC+0.198 DASH10.196 DASH$3,150 @ $308.93
7495772017-10-07 06:43:45 UTC-0.498 DASH9.998 DASH$3,089 @ $308.93
7494082017-10-06 23:14:50 UTC+0.498 DASH10.496 DASH$3,225 @ $307.24
7494072017-10-06 23:10:16 UTC-0.50072638 DASH9.998 DASH$3,072 @ $307.24
7493122017-10-06 19:08:28 UTC+0.198 DASH10.49872638 DASH$3,206 @ $305.35
7493112017-10-06 19:02:04 UTC-0.198 DASH10.30072638 DASH$3,145 @ $305.35
7493022017-10-06 18:38:30 UTC+0.30272638 DASH10.49872638 DASH$3,206 @ $305.35
7493012017-10-06 18:37:03 UTC-0.36844 DASH10.196 DASH$3,113 @ $305.35
7492302017-10-06 15:26:35 UTC+0.315785 DASH10.56444 DASH$3,254 @ $308.03
7492032017-10-06 14:11:38 UTC+9.998 DASH10.248655 DASH$3,163 @ $308.64
7492022017-10-06 14:07:19 UTC-9.907435 DASH0.250655 DASH$77 @ $308.64
7492002017-10-06 13:55:28 UTC0 DASH10.15809 DASH$3,129 @ $308.04
7491472017-10-06 11:46:44 UTC-0.06721886 DASH10.15809 DASH$3,154 @ $310.47
7491152017-10-06 10:26:25 UTC+0.298 DASH10.22530886 DASH$3,172 @ $310.19
7490942017-10-06 09:33:56 UTC+3.960147 DASH9.92730886 DASH$3,088 @ $311.03
7490922017-10-06 09:24:21 UTC-1.482649 DASH5.96716186 DASH$1,856 @ $311.03
7490552017-10-06 07:58:00 UTC+0.366604 DASH7.44981086 DASH$2,314 @ $310.62
7490302017-10-06 06:42:37 UTC+0.748 DASH7.08320686 DASH$2,184 @ $308.3
7490292017-10-06 06:33:13 UTC-0.998 DASH6.33520686 DASH$1,953 @ $308.3
7489732017-10-06 04:08:18 UTC+0.627782 DASH7.33320686 DASH$2,245 @ $306.12
7488732017-10-05 23:54:46 UTC-1.842706 DASH6.70542486 DASH$2,048 @ $305.36
7488682017-10-05 23:43:54 UTC+1.116045 DASH8.54813086 DASH$2,610 @ $305.36
7487842017-10-05 19:56:11 UTC+0.090508 DASH7.43208586 DASH$2,263 @ $304.55
7487822017-10-05 19:49:18 UTC-0.098 DASH7.34157786 DASH$2,236 @ $304.55
7487632017-10-05 19:06:50 UTC-2.82772 DASH7.43957786 DASH$2,266 @ $304.55
7487422017-10-05 18:15:37 UTC-0.012042 DASH10.26729786 DASH$3,121 @ $303.98
7487322017-10-05 17:31:43 UTC+0.110042 DASH10.27933986 DASH$3,116 @ $303.12
7487302017-10-05 17:28:21 UTC-0.128199 DASH10.16929786 DASH$3,082 @ $303.12
7487242017-10-05 17:16:07 UTC-0.0239 DASH10.29749686 DASH$3,121 @ $303.12
7486882017-10-05 15:53:06 UTC+0.054099 DASH10.32139686 DASH$3,144 @ $304.6
7486602017-10-05 14:32:43 UTC-0.021498 DASH10.26729786 DASH$3,145 @ $306.32
7486552017-10-05 14:19:44 UTC+0.370218 DASH10.28879586 DASH$3,152 @ $306.32
7486542017-10-05 14:16:33 UTC-0.111061 DASH9.91857786 DASH$3,038 @ $306.32
7486492017-10-05 14:08:14 UTC+0.119498 DASH10.02963886 DASH$3,072 @ $306.32
7486472017-10-05 14:02:18 UTC+0.111061 DASH9.91014086 DASH$3,043 @ $307.02
7486352017-10-05 13:24:47 UTC+3.172426 DASH9.79907986 DASH$3,008 @ $307.02
7486182017-10-05 12:31:16 UTC-0.198 DASH6.62665386 DASH$2,026 @ $305.67
7485962017-10-05 11:43:48 UTC+0.198 DASH6.82465386 DASH$2,068 @ $303.05
7485952017-10-05 11:43:25 UTC-0.188553 DASH6.62665386 DASH$2,008 @ $303.05
7485892017-10-05 11:26:46 UTC+0.188553 DASH6.81520686 DASH$2,065 @ $303.05
7485492017-10-05 09:39:16 UTC-1.462741 DASH6.62665386 DASH$1,977 @ $298.29
7484992017-10-05 07:26:04 UTC+0.098 DASH8.08939486 DASH$2,399 @ $296.51
7484932017-10-05 07:02:27 UTC-20.415654 DASH7.99139486 DASH$2,377 @ $297.47
7484762017-10-05 06:36:10 UTC+1.364741 DASH28.40704886 DASH$8,450 @ $297.47
7484712017-10-05 06:32:28 UTC-0.000074 DASH27.04230786 DASH$8,044 @ $297.47
7484702017-10-05 06:28:02 UTC+19.235132 DASH27.04238186 DASH$8,044 @ $297.47
7484382017-10-05 05:04:44 UTC-0.464173 DASH7.80724986 DASH$2,317 @ $296.75
7484152017-10-05 03:52:56 UTC-0.054435 DASH8.27142286 DASH$2,462 @ $297.67
7483052017-10-04 23:02:56 UTC+0.464173 DASH8.32585786 DASH$2,534 @ $304.3
7482892017-10-04 22:20:05 UTC+0.054435 DASH7.86168486 DASH$2,392 @ $304.3
7482832017-10-04 22:00:56 UTC-0.125899 DASH7.80724986 DASH$2,363 @ $302.61
7482392017-10-04 20:12:38 UTC+0.000037 DASH7.93314886 DASH$2,397 @ $302.14
7482272017-10-04 19:52:03 UTC-0.000761 DASH7.93311186 DASH$2,415 @ $304.36
7482132017-10-04 19:04:59 UTC+0.004298 DASH7.93387286 DASH$2,421 @ $305.17
7481872017-10-04 18:07:12 UTC+0.178298 DASH7.92957486 DASH$2,432 @ $306.72
7481852017-10-04 17:59:55 UTC-0.198 DASH7.75127686 DASH$2,377 @ $306.72
7481572017-10-04 16:33:25 UTC+0.072002 DASH7.94927686 DASH$2,457 @ $309.03
7480822017-10-04 13:15:40 UTC+0.198 DASH7.87727486 DASH$2,448 @ $310.71
7480782017-10-04 13:07:23 UTC-0.198 DASH7.67927486 DASH$2,367 @ $308.26
7480262017-10-04 10:47:37 UTC+0.998 DASH7.87727486 DASH$2,431 @ $308.64
7480222017-10-04 10:45:42 UTC-0.998 DASH6.87927486 DASH$2,123 @ $308.64
7479932017-10-04 09:14:24 UTC0 DASH7.87727486 DASH$2,421 @ $307.39
7479792017-10-04 08:31:14 UTC+0.998 DASH7.87727486 DASH$2,458 @ $312.07
7479772017-10-04 08:28:02 UTC-0.998 DASH6.87927486 DASH$2,147 @ $312.07
7479552017-10-04 07:48:02 UTC-0.020526 DASH7.87727486 DASH$2,433 @ $308.89
7479442017-10-04 07:11:06 UTC+5.32665386 DASH7.89780086 DASH$2,440 @ $308.89
7479422017-10-04 06:56:06 UTC-0.998 DASH2.571147 DASH$777 @ $302.06
7479392017-10-04 06:47:43 UTC+0.376574 DASH3.569147 DASH$1,078 @ $302.06
7479382017-10-04 06:44:17 UTC-0.248 DASH3.192573 DASH$964 @ $302.06
7479372017-10-04 06:41:14 UTC+0.443952 DASH3.440573 DASH$1,039 @ $302.06
7479352017-10-04 06:37:59 UTC+0.054621 DASH2.996621 DASH$905 @ $302.06
7479002017-10-04 05:18:40 UTC+2.496 DASH2.942 DASH$885 @ $300.83
7478982017-10-04 05:07:48 UTC-1.915283 DASH0.446 DASH$134 @ $300.83
7477452017-10-03 22:37:53 UTC+0.198 DASH2.361283 DASH$697 @ $295.15
7477392017-10-03 22:25:56 UTC-0.227571 DASH2.163283 DASH$638 @ $295.15
7476912017-10-03 19:59:20 UTC+0.248 DASH2.390854 DASH$697 @ $291.43
7476852017-10-03 19:41:42 UTC+0.039918 DASH2.142854 DASH$625 @ $291.43
7476832017-10-03 19:34:10 UTC+0.072644 DASH2.102936 DASH$613 @ $291.43
7476752017-10-03 19:20:54 UTC+0.115009 DASH2.030292 DASH$592 @ $291.43
7476732017-10-03 19:14:24 UTC-0.074767 DASH1.915283 DASH$558 @ $291.43
7476722017-10-03 19:11:32 UTC+1.915283 DASH1.99005 DASH$580 @ $291.43
7476702017-10-03 19:04:35 UTC-1.998 DASH0.074767 DASH$22 @ $292.56
7476222017-10-03 17:02:18 UTC-0.261844 DASH2.072767 DASH$616 @ $297.06
7476192017-10-03 16:43:59 UTC-0.056851 DASH2.334611 DASH$694 @ $297.06
7475492017-10-03 13:57:29 UTC+0.059953 DASH2.391462 DASH$708 @ $295.87
7475262017-10-03 12:56:52 UTC+0.261844 DASH2.331509 DASH$689 @ $295.43
7475162017-10-03 12:30:24 UTC-9.998 DASH2.069665 DASH$611 @ $295.43
7475142017-10-03 12:28:13 UTC+9.998 DASH12.067665 DASH$3,565 @ $295.43
7474922017-10-03 11:20:41 UTC+0.131618 DASH2.069665 DASH$616 @ $297.74
7474122017-10-03 07:55:21 UTC-0.215692 DASH1.938047 DASH$585 @ $301.87
7474082017-10-03 07:51:39 UTC+0.940047 DASH2.153739 DASH$650 @ $301.87
7474052017-10-03 07:46:42 UTC+0.033063 DASH1.213692 DASH$366 @ $301.87
7474012017-10-03 07:31:03 UTC-0.598 DASH1.180629 DASH$356 @ $301.87
7473912017-10-03 06:50:18 UTC+1.052629 DASH1.778629 DASH$538 @ $302.4
7473902017-10-03 06:48:07 UTC-1.851683 DASH0.726 DASH$220 @ $302.4
7473722017-10-03 06:10:40 UTC+0.03 DASH2.577683 DASH$779 @ $302.4
7472532017-10-03 01:02:32 UTC-0.045476 DASH2.547683 DASH$785 @ $308.1
7472102017-10-02 23:09:23 UTC+0.161504 DASH2.593159 DASH$797 @ $307.47
7471752017-10-02 21:41:02 UTC+0.072122 DASH2.431655 DASH$747 @ $307.18
7471742017-10-02 21:39:17 UTC-0.070066 DASH2.359533 DASH$725 @ $307.18
7471642017-10-02 21:10:47 UTC+0.098 DASH2.429599 DASH$746 @ $307.18
7471442017-10-02 20:07:57 UTC-9.998 DASH2.331599 DASH$725 @ $310.99
7471422017-10-02 20:06:16 UTC+9.998 DASH12.329599 DASH$3,834 @ $310.99
7471222017-10-02 19:22:42 UTC+0.364374 DASH2.331599 DASH$728 @ $312.16
7471182017-10-02 19:14:44 UTC-1.794 DASH1.967225 DASH$614 @ $312.16
7471132017-10-02 19:09:58 UTC+1.897159 DASH3.761225 DASH$1,180 @ $313.64
7471022017-10-02 18:12:30 UTC+0.498 DASH1.864066 DASH$585 @ $313.64
7470822017-10-02 17:34:40 UTC+0.298 DASH1.366066 DASH$428 @ $313.42
7470812017-10-02 17:26:14 UTC-0.925506 DASH1.068066 DASH$335 @ $313.42
7470402017-10-02 15:38:06 UTC+0.925506 DASH1.993572 DASH$633 @ $317.38
7470392017-10-02 15:36:40 UTC-0.95431093 DASH1.068066 DASH$339 @ $317.38
7469582017-10-02 12:08:49 UTC+0.23527093 DASH2.02237693 DASH$641 @ $316.72
7469372017-10-02 11:14:43 UTC+0.998 DASH1.787106 DASH$566 @ $316.72
7469362017-10-02 11:11:44 UTC-0.998 DASH0.789106 DASH$250 @ $316.72
7469232017-10-02 10:41:22 UTC+0.563106 DASH1.787106 DASH$565 @ $316.37
7468912017-10-02 09:22:11 UTC-0.859669 DASH1.224 DASH$388 @ $317.39
7468462017-10-02 07:10:59 UTC+0.148 DASH2.083669 DASH$659 @ $316.26
7468402017-10-02 06:46:53 UTC+0.078 DASH1.935669 DASH$612 @ $316.24
7467832017-10-02 04:25:19 UTC+0.786669 DASH1.857669 DASH$592 @ $318.71
7466422017-10-01 22:17:52 UTC-0.425 DASH1.071 DASH$340 @ $317.24
7466302017-10-01 21:44:26 UTC+0.134887 DASH1.496 DASH$474 @ $317.08
7466222017-10-01 21:25:09 UTC-0.012887 DASH1.361113 DASH$432 @ $317.08
7465722017-10-01 19:16:58 UTC0 DASH1.374 DASH$438 @ $318.84
7465322017-10-01 17:31:03 UTC+0.198 DASH1.374 DASH$438 @ $318.88
7465292017-10-01 17:13:20 UTC-0.265127 DASH1.176 DASH$375 @ $318.88
7465112017-10-01 16:44:50 UTC+0.178 DASH1.441127 DASH$461 @ $320.11
7465102017-10-01 16:39:29 UTC-0.15012 DASH1.263127 DASH$404 @ $320.11
7464992017-10-01 16:03:25 UTC-0.330876 DASH1.413247 DASH$454 @ $321.26
7464922017-10-01 15:51:43 UTC+0.411394 DASH1.744123 DASH$560 @ $321.26
7464902017-10-01 15:39:50 UTC+0.069602 DASH1.332729 DASH$428 @ $321.26
7464892017-10-01 15:34:12 UTC+1.263127 DASH1.263127 DASH$406 @ $321.26
7464872017-10-01 15:29:58 UTC-2.032228 DASH0 DASH$0 @ $321.26
7464672017-10-01 14:49:09 UTC+0.108 DASH2.032228 DASH$652 @ $321.06
7464442017-10-01 13:22:01 UTC+1.749395 DASH1.924228 DASH$616 @ $320.29
7464432017-10-01 13:08:11 UTC-1.752156 DASH0.174833 DASH$56 @ $320.78
7463772017-10-01 10:34:39 UTC+1.728989 DASH1.926989 DASH$627 @ $325.17
7461812017-10-01 02:11:31 UTC0 DASH0.198 DASH$64 @ $325.53
7461232017-09-30 23:39:59 UTC+0.198 DASH0.198 DASH$65 @ $328.7
7460362017-09-30 19:48:38 UTC-2.404394 DASH0 DASH$0 @ $331.76
7460302017-09-30 19:37:39 UTC+1.706394 DASH2.404394 DASH$798 @ $331.76
7460292017-09-30 19:30:08 UTC-0.442051 DASH0.698 DASH$232 @ $331.76
7460142017-09-30 18:53:31 UTC-0.689106 DASH1.140051 DASH$378 @ $331.78
7460132017-09-30 18:43:44 UTC+0.698 DASH1.829157 DASH$607 @ $331.78
7459932017-09-30 17:47:51 UTC-0.508894 DASH1.131157 DASH$376 @ $332.04
7459742017-09-30 17:04:03 UTC+0.344051 DASH1.640051 DASH$545 @ $332.04
7459702017-09-30 16:53:28 UTC-1.654555 DASH1.296 DASH$429 @ $331.23
7459652017-09-30 16:44:53 UTC+1.198 DASH2.950555 DASH$977 @ $331.23
7459622017-09-30 16:31:56 UTC+0.027349 DASH1.752555 DASH$581 @ $331.23
7459332017-09-30 15:14:55 UTC+0.323555 DASH1.725206 DASH$573 @ $332.16
7459102017-09-30 14:06:34 UTC+0.098 DASH1.401651 DASH$462 @ $329.96
7458762017-09-30 12:41:44 UTC+0.696161 DASH1.303651 DASH$431 @ $330.38
7458742017-09-30 12:39:10 UTC-0.998 DASH0.60749 DASH$201 @ $330.38
7458722017-09-30 12:32:44 UTC+0.346108 DASH1.60549 DASH$530 @ $330.38
7458712017-09-30 12:30:50 UTC-0.498 DASH1.259382 DASH$416 @ $330.38
7458312017-09-30 10:44:43 UTC0 DASH1.757382 DASH$581 @ $330.63
7458002017-09-30 09:22:38 UTC-0.498 DASH1.757382 DASH$581 @ $330.59
7457982017-09-30 09:19:37 UTC+0.498 DASH2.255382 DASH$746 @ $330.59
7456472017-09-30 02:50:10 UTC+0.212382 DASH1.757382 DASH$584 @ $332.12
7456432017-09-30 02:44:31 UTC-0.170361 DASH1.545 DASH$513 @ $332.12
7456132017-09-30 01:18:00 UTC-0.027639 DASH1.715361 DASH$569 @ $331.51
7455602017-09-29 22:51:14 UTC-0.032352 DASH1.743 DASH$573 @ $328.76
7454902017-09-29 19:48:39 UTC+0.081352 DASH1.775352 DASH$584 @ $328.84
7454722017-09-29 19:13:50 UTC-0.062289 DASH1.694 DASH$557 @ $328.84
7454712017-09-29 18:47:09 UTC+0.15 DASH1.756289 DASH$578 @ $328.84
7454322017-09-29 17:30:29 UTC+0.260289 DASH1.606289 DASH$530 @ $330.24
7454312017-09-29 17:28:02 UTC-0.198 DASH1.346 DASH$445 @ $330.24
7453772017-09-29 15:05:56 UTC+0.348 DASH1.544 DASH$510 @ $330.26
7453752017-09-29 14:57:43 UTC-0.538 DASH1.196 DASH$392 @ $327.89
7453592017-09-29 14:07:22 UTC0 DASH1.734 DASH$569 @ $327.89
7453552017-09-29 13:58:38 UTC+0.538 DASH1.734 DASH$571 @ $329.41
7453532017-09-29 13:57:09 UTC-0.586164 DASH1.196 DASH$394 @ $329.41
7453512017-09-29 13:52:21 UTC+0.198 DASH1.782164 DASH$587 @ $329.41
7453452017-09-29 13:38:48 UTC+0.388164 DASH1.584164 DASH$522 @ $329.41
7453232017-09-29 12:38:20 UTC+0.198 DASH1.196 DASH$397 @ $331.73
7453092017-09-29 12:06:31 UTC+0.481452 DASH0.998 DASH$333 @ $333.61
7452992017-09-29 11:44:27 UTC+0.050171 DASH0.516548 DASH$172 @ $333.61
7452982017-09-29 11:42:28 UTC-0.098 DASH0.466377 DASH$156 @ $333.61
7452512017-09-29 09:29:53 UTC+0.098 DASH0.564377 DASH$185 @ $327.46
7452492017-09-29 09:23:21 UTC-0.058 DASH0.466377 DASH$153 @ $327.46
7452132017-09-29 07:55:35 UTC+0.058 DASH0.524377 DASH$172 @ $327.38
7452122017-09-29 07:55:08 UTC-0.076265 DASH0.466377 DASH$153 @ $327.38
7452082017-09-29 07:46:52 UTC+0.347993 DASH0.542642 DASH$178 @ $327.38
7452072017-09-29 07:42:29 UTC-0.352071 DASH0.194649 DASH$64 @ $327.38
7451962017-09-29 07:01:41 UTC+0.470455 DASH0.54672 DASH$177 @ $323.45
7451872017-09-29 06:53:38 UTC-0.804079 DASH0.076265 DASH$25 @ $323.45
7451782017-09-29 06:42:24 UTC-0.828309 DASH0.880344 DASH$285 @ $323.45
7451112017-09-29 03:14:36 UTC+1.708653 DASH1.708653 DASH$561 @ $328.3
7451092017-09-29 03:12:55 UTC-0.981 DASH0 DASH$0 @ $328.3
7449542017-09-28 20:38:40 UTC-6.539848 DASH0.981 DASH$335 @ $341.87
7449272017-09-28 19:12:21 UTC-0.262371 DASH7.520848 DASH$2,577 @ $342.6
7449162017-09-28 18:47:08 UTC-0.066403 DASH7.783219 DASH$2,670 @ $343.02
7448912017-09-28 18:02:46 UTC+0.328774 DASH7.849622 DASH$2,698 @ $343.74
7448892017-09-28 17:38:09 UTC-0.397316 DASH7.520848 DASH$2,585 @ $343.74
7448802017-09-28 17:05:22 UTC-0.017 DASH7.918164 DASH$2,722 @ $343.74
7448552017-09-28 16:08:59 UTC+0.397316 DASH7.935164 DASH$2,728 @ $343.8
7448522017-09-28 16:05:52 UTC-0.374042 DASH7.537848 DASH$2,592 @ $343.8
7448392017-09-28 15:41:23 UTC-0.030607 DASH7.91189 DASH$2,720 @ $343.8
7448142017-09-28 14:10:58 UTC-0.018435 DASH7.942497 DASH$2,714 @ $341.66
7447142017-09-28 10:02:55 UTC+0.998 DASH7.960932 DASH$2,717 @ $341.29
7447122017-09-28 09:58:26 UTC-0.998006 DASH6.962932 DASH$2,376 @ $341.29
7446652017-09-28 08:07:36 UTC+6.782336 DASH7.960938 DASH$2,780 @ $349.19
7446642017-09-28 08:04:27 UTC-0.23823 DASH1.178602 DASH$412 @ $349.19
7445492017-09-28 02:48:56 UTC+0.098 DASH1.416832 DASH$491 @ $346.51
7444512017-09-27 22:13:13 UTC+0.23823 DASH1.318832 DASH$464 @ $352.11
7444482017-09-27 22:08:45 UTC-0.239077 DASH1.080602 DASH$380 @ $352.11
7444162017-09-27 20:56:53 UTC+0.998006 DASH1.319679 DASH$467 @ $353.59
7444092017-09-27 20:44:13 UTC+0.001588 DASH0.321673 DASH$114 @ $353.59
7444052017-09-27 20:30:09 UTC+0.082596 DASH0.320085 DASH$113 @ $353.59
7444032017-09-27 20:22:01 UTC-0.048 DASH0.237489 DASH$84 @ $353.59
7443852017-09-27 19:35:55 UTC-0.73185 DASH0.285489 DASH$101 @ $352.28
7443792017-09-27 19:17:10 UTC-0.998 DASH1.017339 DASH$358 @ $352.28
7443752017-09-27 19:07:27 UTC+0.969339 DASH2.015339 DASH$709 @ $352.02
7443722017-09-27 19:01:11 UTC-0.098 DASH1.046 DASH$368 @ $352.02
7443592017-09-27 18:32:27 UTC+0.670321 DASH1.144 DASH$403 @ $352.02
7443562017-09-27 18:15:04 UTC+0.146 DASH0.473679 DASH$167 @ $352.02
7443292017-09-27 17:18:44 UTC-0.331679 DASH0.327679 DASH$115 @ $351.61
7443282017-09-27 17:15:39 UTC+0.327679 DASH0.659358 DASH$232 @ $351.61
7443072017-09-27 16:11:07 UTC+0.331679 DASH0.331679 DASH$114 @ $345.11
7442942017-09-27 15:36:13 UTC-3.840401 DASH0 DASH$0 @ $344.52
7442762017-09-27 14:58:48 UTC+0.498 DASH3.840401 DASH$1,325 @ $345.11
7442752017-09-27 14:48:39 UTC-0.998 DASH3.342401 DASH$1,154 @ $345.11
7442702017-09-27 14:36:30 UTC+0.047282 DASH4.340401 DASH$1,498 @ $345.11
7442302017-09-27 12:52:41 UTC-0.498 DASH4.293119 DASH$1,482 @ $345.27
7441872017-09-27 11:01:30 UTC+0.498 DASH4.791119 DASH$1,665 @ $347.46
7441862017-09-27 11:01:03 UTC-0.85204 DASH4.293119 DASH$1,492 @ $347.46
7441812017-09-27 10:55:23 UTC+0.998 DASH5.145159 DASH$1,788 @ $347.46
7441792017-09-27 10:48:28 UTC-0.654177 DASH4.147159 DASH$1,441 @ $347.46
7441742017-09-27 10:44:52 UTC+0.66104 DASH4.801336 DASH$1,668 @ $347.46
7441092017-09-27 07:30:38 UTC-0.163569 DASH4.140296 DASH$1,408 @ $340.13
7441042017-09-27 07:07:28 UTC+0.123 DASH4.303865 DASH$1,471 @ $341.67
7440612017-09-27 05:32:54 UTC+0.654177 DASH4.180865 DASH$1,437 @ $343.78
7438652017-09-26 20:59:06 UTC+0.068 DASH3.526688 DASH$1,216 @ $344.89
7438642017-09-26 20:50:51 UTC-0.081517 DASH3.458688 DASH$1,193 @ $344.89
7438632017-09-26 20:49:03 UTC+0.163569 DASH3.540205 DASH$1,221 @ $344.89
7438362017-09-26 19:54:34 UTC+3.295119 DASH3.376636 DASH$1,173 @ $347.33
7438322017-09-26 19:38:27 UTC-1.194606 DASH0.081517 DASH$28 @ $347.33
7438042017-09-26 18:14:50 UTC+0.048206 DASH1.276123 DASH$442 @ $346.15
7437992017-09-26 18:01:52 UTC+0.081517 DASH1.227917 DASH$425 @ $346.15
7437662017-09-26 16:37:36 UTC-0.106063 DASH1.1464 DASH$394 @ $344.04
7437482017-09-26 15:48:38 UTC-0.123322 DASH1.252463 DASH$430 @ $343.47
7437462017-09-26 15:42:34 UTC+1.252463 DASH1.375785 DASH$473 @ $343.47
7436892017-09-26 13:09:45 UTC-0.174678 DASH0.123322 DASH$43 @ $345.02
7435592017-09-26 07:33:39 UTC-0.242546 DASH0.298 DASH$103 @ $344.62
7435522017-09-26 07:24:38 UTC-1.641937 DASH0.540546 DASH$186 @ $344.62
7435512017-09-26 07:24:06 UTC+0.194546 DASH2.182483 DASH$752 @ $344.62
7435502017-09-26 07:13:02 UTC+0.298 DASH1.987937 DASH$685 @ $344.62
7434582017-09-26 03:17:34 UTC-0.069704 DASH1.689937 DASH$581 @ $343.89
7432952017-09-25 19:54:20 UTC+0.117704 DASH1.759641 DASH$607 @ $344.83
7432932017-09-25 19:53:26 UTC-0.998 DASH1.641937 DASH$566 @ $344.83
7432852017-09-25 19:29:07 UTC+1.641937 DASH2.639937 DASH$910 @ $344.83
7432842017-09-25 19:28:22 UTC-0.048818 DASH0.998 DASH$344 @ $344.83
7432672017-09-25 18:49:53 UTC+0.048818 DASH1.046818 DASH$360 @ $344.21
7432652017-09-25 18:42:46 UTC-0.231894 DASH0.998 DASH$344 @ $344.21
7432022017-09-25 15:58:09 UTC+0.231894 DASH1.229894 DASH$427 @ $347.59
7431962017-09-25 15:50:18 UTC-1.653982 DASH0.998 DASH$347 @ $347.59
7431932017-09-25 15:42:41 UTC+0.998 DASH2.651982 DASH$922 @ $347.59
7431922017-09-25 15:40:59 UTC-0.168272 DASH1.653982 DASH$575 @ $347.59
7431022017-09-25 11:50:13 UTC+0.168272 DASH1.822254 DASH$622 @ $341.29
7431012017-09-25 11:43:12 UTC-0.269147 DASH1.653982 DASH$564 @ $341.29
7430872017-09-25 11:00:04 UTC+0.269147 DASH1.923129 DASH$654 @ $340.2
7430842017-09-25 10:56:37 UTC-0.098 DASH1.653982 DASH$563 @ $340.2
7430762017-09-25 10:37:59 UTC-1.217202 DASH1.751982 DASH$596 @ $340.2
7430472017-09-25 09:11:33 UTC+0.098 DASH2.969184 DASH$1,013 @ $341.03
7430442017-09-25 09:02:12 UTC+0.084721 DASH2.871184 DASH$979 @ $341.03
7430072017-09-25 07:32:31 UTC-1.212169 DASH2.786463 DASH$948 @ $340.16
7429942017-09-25 07:02:06 UTC-0.198 DASH3.998632 DASH$1,360 @ $340.16
7428272017-09-24 23:34:04 UTC+0.521261 DASH4.196632 DASH$1,399 @ $333.38
7427342017-09-24 19:29:47 UTC+0.198 DASH3.675371 DASH$1,242 @ $337.86
7427312017-09-24 19:24:54 UTC-0.998 DASH3.477371 DASH$1,175 @ $337.86
7427302017-09-24 19:22:40 UTC+1.048 DASH4.475371 DASH$1,512 @ $337.86
7427292017-09-24 19:18:35 UTC-0.298998 DASH3.427371 DASH$1,158 @ $337.86
7427182017-09-24 18:51:21 UTC+0.128336 DASH3.726369 DASH$1,263 @ $338.83
7427162017-09-24 18:43:15 UTC-0.168796 DASH3.598033 DASH$1,219 @ $338.83
7427132017-09-24 18:36:39 UTC+0.170662 DASH3.766829 DASH$1,276 @ $338.83
7427102017-09-24 18:26:28 UTC-1.23613 DASH3.596167 DASH$1,218 @ $338.83
7426902017-09-24 17:45:33 UTC+0.070796 DASH4.832297 DASH$1,628 @ $337
7426822017-09-24 17:24:32 UTC+0.253933 DASH4.761501 DASH$1,605 @ $337
7423132017-09-24 01:11:57 UTC+0.998 DASH4.507568 DASH$1,583 @ $351.25
7423122017-09-24 01:03:23 UTC-0.413374 DASH3.509568 DASH$1,229 @ $350.17
7422832017-09-23 23:51:06 UTC-0.025 DASH3.922942 DASH$1,377 @ $351.11
7421192017-09-23 16:43:51 UTC+0.123 DASH3.947942 DASH$1,386 @ $351.1
7421172017-09-23 16:42:09 UTC-0.166714 DASH3.824942 DASH$1,343 @ $351.1
7420992017-09-23 15:54:48 UTC-0.031286 DASH3.991656 DASH$1,395 @ $349.44
7420692017-09-23 14:29:39 UTC-0.576051 DASH4.022942 DASH$1,408 @ $350.08
7420652017-09-23 14:16:08 UTC+0.198 DASH4.598993 DASH$1,610 @ $350.08
7420162017-09-23 12:08:33 UTC+0.245425 DASH4.400993 DASH$1,555 @ $353.33
7419942017-09-23 11:15:54 UTC0 DASH4.155568 DASH$1,482 @ $356.58
7419862017-09-23 10:51:35 UTC+1.00588 DASH4.155568 DASH$1,477 @ $355.37
7419822017-09-23 10:47:36 UTC-0.998 DASH3.149688 DASH$1,119 @ $355.37
7419702017-09-23 10:04:15 UTC+0.091737 DASH4.147688 DASH$1,474 @ $355.37
7417562017-09-23 00:47:47 UTC-0.020679 DASH4.055951 DASH$1,390 @ $342.83
7417392017-09-23 00:10:40 UTC+0.08258 DASH4.07663 DASH$1,398 @ $342.83
7416902017-09-22 21:53:30 UTC-0.294699 DASH3.99405 DASH$1,382 @ $346.05
7416242017-09-22 19:09:12 UTC0 DASH4.288749 DASH$1,457 @ $339.63
7415272017-09-22 14:54:08 UTC+0.998 DASH4.288749 DASH$1,454 @ $339.03
7415252017-09-22 14:46:15 UTC-0.998 DASH3.290749 DASH$1,116 @ $339.03
7414912017-09-22 13:35:24 UTC+0.054679 DASH4.288749 DASH$1,460 @ $340.52
7414842017-09-22 12:54:25 UTC-0.298 DASH4.23407 DASH$1,425 @ $336.52
7414672017-09-22 12:29:16 UTC+0.298 DASH4.53207 DASH$1,525 @ $336.52
7414622017-09-22 12:19:04 UTC+1.212169 DASH4.23407 DASH$1,425 @ $336.52
7414612017-09-22 12:14:31 UTC-1.198 DASH3.021901 DASH$1,017 @ $336.52
7414482017-09-22 11:37:59 UTC+0.068 DASH4.219901 DASH$1,424 @ $337.47
7414462017-09-22 11:34:40 UTC-0.128 DASH4.151901 DASH$1,401 @ $337.47
7414422017-09-22 11:22:19 UTC+0.998 DASH4.279901 DASH$1,444 @ $337.47
7414412017-09-22 11:16:12 UTC-0.998 DASH3.281901 DASH$1,108 @ $337.47
7414372017-09-22 11:07:25 UTC+0.128 DASH4.279901 DASH$1,449 @ $338.6
7414362017-09-22 11:05:22 UTC-0.13297 DASH4.151901 DASH$1,406 @ $338.6
7414332017-09-22 10:56:57 UTC+0.198 DASH4.284871 DASH$1,451 @ $338.6
7414292017-09-22 10:44:26 UTC+0.197083 DASH4.086871 DASH$1,384 @ $338.6
7414122017-09-22 09:58:53 UTC+0.342699 DASH3.889788 DASH$1,318 @ $338.95
7414022017-09-22 09:32:11 UTC+0.133887 DASH3.547089 DASH$1,202 @ $338.95
7413942017-09-22 09:05:19 UTC-0.679659 DASH3.413202 DASH$1,157 @ $338.95
7413852017-09-22 08:45:16 UTC+0.181659 DASH4.092861 DASH$1,406 @ $343.64
7413592017-09-22 07:27:17 UTC+0.998 DASH3.911202 DASH$1,355 @ $346.52
7413572017-09-22 07:21:34 UTC-1.10278 DASH2.913202 DASH$1,009 @ $346.52
7412952017-09-22 04:58:26 UTC+1.198 DASH4.015982 DASH$1,406 @ $350.15
7412772017-09-22 04:08:50 UTC-0.198 DASH2.817982 DASH$987 @ $350.15
7411702017-09-21 23:16:57 UTC+0.198 DASH3.015982 DASH$1,010 @ $334.91
7411692017-09-21 23:15:28 UTC-0.498 DASH2.817982 DASH$944 @ $334.91
7411542017-09-21 22:36:20 UTC-0.012577 DASH3.315982 DASH$1,099 @ $331.57
7411472017-09-21 22:05:47 UTC+0.064005 DASH3.328559 DASH$1,121 @ $336.77
7411302017-09-21 21:30:59 UTC+0.014724 DASH3.264554 DASH$1,099 @ $336.77
7411112017-09-21 20:46:55 UTC+0.103851 DASH3.24983 DASH$1,099 @ $338.04
7411042017-09-21 20:24:14 UTC+0.498 DASH3.145979 DASH$1,063 @ $338.04
7411022017-09-21 20:19:53 UTC-0.54561 DASH2.647979 DASH$895 @ $338.04
7410682017-09-21 18:57:41 UTC+0.498 DASH3.193589 DASH$1,061 @ $332.31
7410672017-09-21 18:39:07 UTC+0.049199 DASH2.695589 DASH$896 @ $332.31
7410602017-09-21 18:26:00 UTC+0.998 DASH2.64639 DASH$879 @ $332.31
7410442017-09-21 17:53:47 UTC+0.54561 DASH1.64839 DASH$559 @ $339.29
7410432017-09-21 17:53:00 UTC-0.560697 DASH1.10278 DASH$374 @ $339.29
7410362017-09-21 17:15:31 UTC+0.198 DASH1.663477 DASH$564 @ $339.29
7410352017-09-21 17:12:34 UTC-0.198 DASH1.465477 DASH$497 @ $339.29
7410122017-09-21 16:27:39 UTC-0.10412 DASH1.663477 DASH$567 @ $341.07
7410042017-09-21 16:07:16 UTC-0.901793 DASH1.767597 DASH$603 @ $340.95
7409822017-09-21 15:02:56 UTC+0.10412 DASH2.66939 DASH$930 @ $348.29
7409802017-09-21 14:56:11 UTC-0.099366 DASH2.56527 DASH$893 @ $348.29
7409672017-09-21 14:21:47 UTC+0.317215 DASH2.664636 DASH$928 @ $348.29
7409642017-09-21 14:18:08 UTC+0.045482 DASH2.347421 DASH$818 @ $348.29
7409562017-09-21 14:03:41 UTC+1.10278 DASH2.301939 DASH$836 @ $363.36
7409552017-09-21 13:57:28 UTC+0.101793 DASH1.199159 DASH$436 @ $363.36
7409542017-09-21 13:49:09 UTC-4.998 DASH1.097366 DASH$399 @ $363.36
7409492017-09-21 13:39:22 UTC+0.998 DASH6.095366 DASH$2,215 @ $363.36
7409462017-09-21 13:30:55 UTC+4.998 DASH5.097366 DASH$1,852 @ $363.36
7409442017-09-21 13:26:24 UTC-5.543134 DASH0.099366 DASH$36 @ $363.36
7409432017-09-21 13:10:54 UTC+0.099366 DASH5.6425 DASH$2,070 @ $366.83
7409372017-09-21 13:05:31 UTC-0.096 DASH5.543134 DASH$2,033 @ $366.83
7409142017-09-21 12:18:37 UTC+0.048 DASH5.639134 DASH$2,069 @ $366.83
7408992017-09-21 11:27:22 UTC+1.348923 DASH5.591134 DASH$2,037 @ $364.29
7408972017-09-21 11:22:37 UTC-1.314815 DASH4.242211 DASH$1,545 @ $364.29
7408822017-09-21 10:50:04 UTC+1.119436 DASH5.557026 DASH$1,997 @ $359.45
7408802017-09-21 10:43:50 UTC-1.21499 DASH4.43759 DASH$1,595 @ $359.45
7408672017-09-21 10:05:55 UTC+0.026007 DASH5.65258 DASH$2,046 @ $361.98
7408542017-09-21 09:36:48 UTC+0.192808 DASH5.626573 DASH$2,037 @ $361.98
7408342017-09-21 08:43:35 UTC+0.098 DASH5.433765 DASH$1,973 @ $363.02
7408332017-09-21 08:38:15 UTC+2.624775 DASH5.335765 DASH$1,937 @ $363.02
7408222017-09-21 08:04:18 UTC-0.383968 DASH2.71099 DASH$990 @ $365.31
7408202017-09-21 07:59:01 UTC+0.498 DASH3.094958 DASH$1,131 @ $365.31
7408142017-09-21 07:46:43 UTC-0.051399 DASH2.596958 DASH$949 @ $365.31
7407912017-09-21 06:51:36 UTC+0.185968 DASH2.648357 DASH$945 @ $356.95
7406622017-09-21 01:04:18 UTC+0.083628 DASH2.462389 DASH$835 @ $338.91
7405942017-09-20 22:15:40 UTC+0.165771 DASH2.378761 DASH$829 @ $348.64
7405932017-09-20 22:13:20 UTC-0.196 DASH2.21299 DASH$772 @ $348.64
7405502017-09-20 20:18:03 UTC+0.098 DASH2.40899 DASH$829 @ $344.32
7405352017-09-20 19:41:41 UTC+0.098 DASH2.31099 DASH$793 @ $343.07
7405342017-09-20 19:32:04 UTC-0.198 DASH2.21299 DASH$759 @ $343.07
7405232017-09-20 19:04:16 UTC+0.998 DASH2.41099 DASH$829 @ $343.96
7405222017-09-20 19:00:33 UTC-0.998 DASH1.41299 DASH$486 @ $343.96
7405202017-09-20 18:55:26 UTC-15.998 DASH2.41099 DASH$829 @ $343.96
7405182017-09-20 18:54:03 UTC+15.998 DASH18.40899 DASH$6,332 @ $343.96
7405072017-09-20 18:24:20 UTC+0.198 DASH2.41099 DASH$829 @ $343.96
7405052017-09-20 18:20:01 UTC-0.498 DASH2.21299 DASH$761 @ $343.96
7404712017-09-20 16:48:02 UTC+0.998 DASH2.71099 DASH$933 @ $344.26
7404692017-09-20 16:43:25 UTC-0.198 DASH1.71299 DASH$590 @ $344.26
7403702017-09-20 12:44:24 UTC+0.198 DASH1.91099 DASH$653 @ $341.75
7403682017-09-20 12:28:18 UTC-0.998 DASH1.71299 DASH$585 @ $341.75
7403672017-09-20 12:27:01 UTC+1.71299 DASH2.71099 DASH$926 @ $341.75
7403662017-09-20 12:20:29 UTC-0.373536 DASH0.998 DASH$341 @ $341.75
7403572017-09-20 11:55:03 UTC+0.198 DASH1.371536 DASH$464 @ $338.59
7403382017-09-20 10:58:51 UTC-0.087258 DASH1.173536 DASH$387 @ $329.39
7402262017-09-20 06:13:57 UTC+0.998 DASH1.260794 DASH$411 @ $325.81
7401782017-09-20 04:18:22 UTC-4.998 DASH0.262794 DASH$84 @ $319.38
7400152017-09-19 21:07:27 UTC+0.262794 DASH5.260794 DASH$1,706 @ $324.28
7400142017-09-19 21:00:47 UTC-0.14329 DASH4.998 DASH$1,614 @ $322.92
7399822017-09-19 19:38:27 UTC-0.11921 DASH5.14129 DASH$1,652 @ $321.3
7399712017-09-19 18:47:31 UTC+0.2625 DASH5.2605 DASH$1,699 @ $322.94
7399702017-09-19 18:47:07 UTC-0.262095 DASH4.998 DASH$1,614 @ $322.94
7399032017-09-19 15:56:29 UTC+0.086821 DASH5.260095 DASH$1,735 @ $329.82
7398782017-09-19 15:04:00 UTC-0.909816 DASH5.173274 DASH$1,701 @ $328.76
7398082017-09-19 12:02:25 UTC-0.221409 DASH6.08309 DASH$2,008 @ $330.09
7397792017-09-19 10:33:27 UTC+0.051306 DASH6.304499 DASH$2,075 @ $329.07
7397392017-09-19 08:59:14 UTC+0.098 DASH6.253193 DASH$2,038 @ $325.94
7396922017-09-19 06:56:23 UTC+0.978618 DASH6.155193 DASH$1,994 @ $324
7396892017-09-19 06:41:35 UTC-0.334793 DASH5.176575 DASH$1,677 @ $324
7396842017-09-19 06:27:53 UTC+0.178575 DASH5.511368 DASH$1,786 @ $324
7396832017-09-19 06:21:01 UTC-0.248 DASH5.332793 DASH$1,728 @ $324
7396762017-09-19 05:55:49 UTC-1.494 DASH5.580793 DASH$1,807 @ $323.76
7396192017-09-19 03:40:50 UTC+0.298 DASH7.074793 DASH$2,305 @ $325.78
7395452017-09-19 00:28:10 UTC+0.009211 DASH6.776793 DASH$2,234 @ $329.6
7394502017-09-18 20:09:12 UTC+0.334793 DASH6.767582 DASH$2,279 @ $336.76
7394292017-09-18 19:31:41 UTC-0.012675 DASH6.432789 DASH$2,147 @ $333.79
7394142017-09-18 18:32:06 UTC0 DASH6.445464 DASH$2,145 @ $332.82
7393882017-09-18 17:29:17 UTC+0.103464 DASH6.445464 DASH$2,153 @ $334.09
7393682017-09-18 16:56:31 UTC+0.098 DASH6.342 DASH$2,112 @ $332.95
7393252017-09-18 14:59:00 UTC+0.248 DASH6.244 DASH$2,081 @ $333.25
7393012017-09-18 13:42:45 UTC+0.998 DASH5.996 DASH$2,028 @ $338.28
7393002017-09-18 13:23:29 UTC-1.496 DASH4.998 DASH$1,691 @ $338.28
7392942017-09-18 13:13:41 UTC-0.686608 DASH6.494 DASH$2,197 @ $338.28
7392812017-09-18 12:50:34 UTC+0.686608 DASH7.180608 DASH$2,449 @ $341.12
7392622017-09-18 12:16:55 UTC+0.498 DASH6.494 DASH$2,215 @ $341.12
7392612017-09-18 12:09:30 UTC+0.998 DASH5.996 DASH$2,045 @ $341.12
7392572017-09-18 12:05:50 UTC-3.306535 DASH4.998 DASH$1,705 @ $341.12
7392472017-09-18 11:29:16 UTC+0.520682 DASH8.304535 DASH$2,814 @ $338.83
7392462017-09-18 11:26:45 UTC-0.075261 DASH7.783853 DASH$2,637 @ $338.83
7392392017-09-18 11:15:30 UTC+0.595943 DASH7.859114 DASH$2,663 @ $338.83
7391942017-09-18 09:04:24 UTC-1.595287 DASH7.263171 DASH$2,440 @ $335.96
7391552017-09-18 07:25:21 UTC+0.049171 DASH8.858458 DASH$3,011 @ $339.93
7391392017-09-18 06:48:12 UTC+0.218 DASH8.809287 DASH$3,002 @ $340.82
7391112017-09-18 05:27:34 UTC+0.998 DASH8.591287 DASH$2,914 @ $339.18
7391102017-09-18 05:22:25 UTC-1.298 DASH7.593287 DASH$2,576 @ $339.18
7389432017-09-17 22:13:09 UTC+1.298 DASH8.891287 DASH$2,761 @ $310.53
7389422017-09-17 22:05:37 UTC-1.375423 DASH7.593287 DASH$2,358 @ $310.53
7389302017-09-17 21:31:54 UTC+0.111579 DASH8.96871 DASH$2,770 @ $308.83
7389092017-09-17 20:45:27 UTC+0.002 DASH8.857131 DASH$2,728 @ $308.03
7388632017-09-17 18:56:28 UTC-0.100568 DASH8.855131 DASH$2,732 @ $308.57
7388132017-09-17 16:33:30 UTC+0.298 DASH8.955699 DASH$2,767 @ $308.93
7388092017-09-17 16:27:33 UTC-0.254461 DASH8.657699 DASH$2,675 @ $308.93
7387612017-09-17 14:02:50 UTC+0.198 DASH8.91216 DASH$2,689 @ $301.68
7387372017-09-17 12:55:36 UTC+0.288276 DASH8.71416 DASH$2,611 @ $299.58
7386802017-09-17 10:35:52 UTC-0.541539 DASH8.425884 DASH$2,465 @ $292.6
7386682017-09-17 10:04:51 UTC+1.375423 DASH8.967423 DASH$2,624 @ $292.6
7386672017-09-17 09:51:31 UTC-0.141081 DASH7.592 DASH$2,231 @ $293.85
7386542017-09-17 09:18:53 UTC+0.141081 DASH7.733081 DASH$2,272 @ $293.85
7386532017-09-17 09:17:24 UTC-0.402545 DASH7.592 DASH$2,231 @ $293.85
7386042017-09-17 07:21:04 UTC+0.402545 DASH7.994545 DASH$2,258 @ $282.45
7386032017-09-17 07:20:50 UTC-0.348 DASH7.592 DASH$2,144 @ $282.45
7384032017-09-16 22:30:53 UTC-0.015842 DASH7.94 DASH$2,396 @ $301.76
7383842017-09-16 21:39:49 UTC+0.287667 DASH7.955842 DASH$2,388 @ $300.12
7382792017-09-16 17:12:36 UTC+0.998 DASH7.668175 DASH$2,326 @ $303.31
7382782017-09-16 17:10:30 UTC-2.032726 DASH6.670175 DASH$2,023 @ $303.31
7382312017-09-16 15:09:13 UTC-0.277849 DASH8.702901 DASH$2,526 @ $290.27
7382242017-09-16 14:45:25 UTC+0.199217 DASH8.98075 DASH$2,607 @ $290.27
7382182017-09-16 14:14:59 UTC+1.988469 DASH8.781533 DASH$2,549 @ $290.27
7382092017-09-16 13:49:51 UTC-0.21182 DASH6.793064 DASH$1,965 @ $289.33
7381902017-09-16 13:18:27 UTC+0.182794 DASH7.004884 DASH$2,027 @ $289.33
7381872017-09-16 13:10:22 UTC-0.087116 DASH6.82209 DASH$1,944 @ $284.93
7381672017-09-16 11:59:11 UTC+0.006992 DASH6.909206 DASH$1,988 @ $287.72
7381442017-09-16 11:17:59 UTC-0.106792 DASH6.902214 DASH$1,986 @ $287.72
7381422017-09-16 11:05:43 UTC+0.002352 DASH7.009006 DASH$2,017 @ $287.72
7381312017-09-16 10:36:54 UTC+0.098 DASH7.006654 DASH$2,027 @ $289.34
7381282017-09-16 10:24:58 UTC+0.576858 DASH6.908654 DASH$1,999 @ $289.34
7381252017-09-16 10:09:30 UTC-0.100358 DASH6.331796 DASH$1,832 @ $289.34
7381182017-09-16 10:01:15 UTC+0.142 DASH6.432154 DASH$1,861 @ $289.34
7380592017-09-16 07:34:54 UTC-0.000456 DASH6.290154 DASH$1,893 @ $300.96
7380492017-09-16 07:05:13 UTC+0.058 DASH6.29061 DASH$1,893 @ $300.96
7380482017-09-16 06:56:23 UTC-0.198 DASH6.23261 DASH$1,862 @ $298.71
7380352017-09-16 06:21:28 UTC+0.018895 DASH6.43061 DASH$1,921 @ $298.71
7379062017-09-16 00:49:43 UTC0 DASH6.411715 DASH$1,874 @ $292.21
7378292017-09-15 21:25:25 UTC+0.369361 DASH6.411715 DASH$1,907 @ $297.46
7378162017-09-15 20:49:01 UTC-0.101994 DASH6.042354 DASH$1,798 @ $297.62
7378142017-09-15 20:43:11 UTC-0.479109 DASH6.144348 DASH$1,829 @ $297.62
7378072017-09-15 20:35:46 UTC0 DASH6.623457 DASH$1,971 @ $297.62
7377892017-09-15 19:48:30 UTC-0.05 DASH6.623457 DASH$1,924 @ $290.55
7377772017-09-15 19:23:01 UTC+0.998 DASH6.673457 DASH$1,939 @ $290.55
7377762017-09-15 19:16:56 UTC-0.97613 DASH5.675457 DASH$1,649 @ $290.55
7377492017-09-15 17:47:34 UTC+0.081109 DASH6.651587 DASH$1,876 @ $282.02
7377472017-09-15 17:42:08 UTC+0.77813 DASH6.570478 DASH$1,853 @ $282.02
7377422017-09-15 17:33:41 UTC+0.198 DASH5.792348 DASH$1,634 @ $282.02
7377412017-09-15 17:32:42 UTC-0.098 DASH5.594348 DASH$1,578 @ $282.02
7377332017-09-15 17:10:21 UTC-0.1 DASH5.692348 DASH$1,605 @ $282.02
7377322017-09-15 17:05:31 UTC+0.092526 DASH5.792348 DASH$1,622 @ $280.02
7377202017-09-15 16:32:19 UTC+1.478 DASH5.699822 DASH$1,596 @ $280.02
7377192017-09-15 16:31:15 UTC+0.198 DASH4.221822 DASH$1,182 @ $280.02
7377152017-09-15 16:26:40 UTC+1.472348 DASH4.023822 DASH$1,127 @ $280.02
7377092017-09-15 16:16:34 UTC+0.998 DASH2.551474 DASH$714 @ $280.02
7377082017-09-15 16:13:03 UTC+0.209474 DASH1.553474 DASH$435 @ $280.02
7377062017-09-15 16:08:26 UTC-6.87173 DASH1.344 DASH$388 @ $288.82
7377022017-09-15 15:57:45 UTC-1.348021 DASH8.21573 DASH$2,373 @ $288.82
7376952017-09-15 15:37:01 UTC+0.998 DASH9.563751 DASH$2,762 @ $288.82
7376802017-09-15 15:02:46 UTC-23.088816 DASH8.565751 DASH$2,368 @ $276.5
7376782017-09-15 14:53:33 UTC+21.791122 DASH31.654567 DASH$8,753 @ $276.5
7376772017-09-15 14:37:43 UTC-0.296 DASH9.863445 DASH$2,727 @ $276.5
7376632017-09-15 13:57:10 UTC+0.098 DASH10.159445 DASH$2,699 @ $265.67
7376572017-09-15 13:51:16 UTC-0.069283 DASH10.061445 DASH$2,673 @ $265.67
7376562017-09-15 13:49:23 UTC-0.103979 DASH10.130728 DASH$2,691 @ $265.67
7376432017-09-15 13:24:50 UTC+0.069283 DASH10.234707 DASH$2,719 @ $265.67
7376322017-09-15 12:58:47 UTC-0.098 DASH10.165424 DASH$2,551 @ $250.99
7376012017-09-15 11:28:06 UTC+0.998 DASH10.263424 DASH$2,444 @ $238.1
7375662017-09-15 09:50:54 UTC+2.345495 DASH9.265424 DASH$2,220 @ $239.6
7375582017-09-15 09:28:32 UTC+1.998 DASH6.919929 DASH$1,658 @ $239.6
7375572017-09-15 09:25:37 UTC-1.998 DASH4.921929 DASH$1,179 @ $239.6
7375152017-09-15 07:50:48 UTC+1.998 DASH6.919929 DASH$1,690 @ $244.17
7375142017-09-15 07:49:32 UTC+2.844031 DASH4.921929 DASH$1,202 @ $244.17
7374982017-09-15 06:56:41 UTC-6.272584 DASH2.077898 DASH$504 @ $242.36
7374832017-09-15 06:15:54 UTC+0.398 DASH8.350482 DASH$2,024 @ $242.36
7374422017-09-15 04:32:11 UTC-2.456394 DASH7.952482 DASH$2,032 @ $255.46
7374282017-09-15 03:52:29 UTC+0.098 DASH10.408876 DASH$2,720 @ $261.28
7374112017-09-15 03:07:43 UTC+0.876584 DASH10.310876 DASH$2,694 @ $261.28
7374102017-09-15 03:05:47 UTC+0.096636 DASH9.434292 DASH$2,465 @ $261.28
7373582017-09-15 00:49:14 UTC+0.248 DASH9.337656 DASH$2,371 @ $253.89
7373572017-09-15 00:44:09 UTC+4.998 DASH9.089656 DASH$2,308 @ $253.89
7373562017-09-15 00:40:09 UTC-4.875379 DASH4.091656 DASH$1,039 @ $253.89
7372912017-09-14 21:57:00 UTC-0.079436 DASH8.967035 DASH$2,215 @ $247.03
7372742017-09-14 21:12:14 UTC-1.996 DASH9.046471 DASH$2,235 @ $247.03
7372712017-09-14 21:01:27 UTC+1.687435 DASH11.042471 DASH$2,765 @ $250.42
7372702017-09-14 20:53:25 UTC-0.089119 DASH9.355036 DASH$2,343 @ $250.42
7372602017-09-14 20:32:00 UTC-4.695499 DASH9.444155 DASH$2,365 @ $250.42
7372582017-09-14 20:25:17 UTC-1.901339 DASH14.139654 DASH$3,541 @ $250.42
7372522017-09-14 20:12:29 UTC+4.597499 DASH16.040993 DASH$4,017 @ $250.42
7372482017-09-14 20:02:26 UTC+0.089119 DASH11.443494 DASH$2,900 @ $253.4
7372382017-09-14 19:14:24 UTC+1.592406 DASH11.354375 DASH$2,877 @ $253.4
7372302017-09-14 19:09:15 UTC+0.248 DASH9.761969 DASH$2,474 @ $253.4
7372192017-09-14 18:46:34 UTC+2.233594 DASH9.513969 DASH$2,421 @ $254.46
7372062017-09-14 18:27:09 UTC+0.004543 DASH7.280375 DASH$1,853 @ $254.46
7372052017-09-14 18:21:37 UTC-9.998 DASH7.275832 DASH$1,851 @ $254.46
7372042017-09-14 18:13:25 UTC+9.998 DASH17.273832 DASH$4,396 @ $254.46
7371962017-09-14 17:40:00 UTC+0.08938 DASH7.275832 DASH$1,809 @ $248.67
7371602017-09-14 16:20:21 UTC+0.033031 DASH7.186452 DASH$1,828 @ $254.32
7371242017-09-14 14:39:14 UTC+0.079436 DASH7.153421 DASH$1,896 @ $264.99
7371152017-09-14 14:22:13 UTC+0.328673 DASH7.073985 DASH$1,875 @ $264.99
7371102017-09-14 13:55:54 UTC+0.904077 DASH6.745312 DASH$1,783 @ $264.38
7371082017-09-14 13:51:26 UTC-0.998 DASH5.841235 DASH$1,544 @ $264.38
7371032017-09-14 13:31:44 UTC-0.274176 DASH6.839235 DASH$1,808 @ $264.38
7371002017-09-14 13:24:21 UTC+0.004 DASH7.113411 DASH$1,881 @ $264.38
7370902017-09-14 13:09:23 UTC+0.064969 DASH7.109411 DASH$1,880 @ $264.38
7370802017-09-14 12:49:43 UTC+0.998 DASH7.044442 DASH$1,851 @ $262.75
7370792017-09-14 12:44:17 UTC-0.803023 DASH6.046442 DASH$1,589 @ $262.75
7370782017-09-14 12:42:25 UTC-0.115757 DASH6.849465 DASH$1,800 @ $262.75
7370742017-09-14 12:25:00 UTC+0.274176 DASH6.965222 DASH$1,830 @ $262.75
7370722017-09-14 12:23:53 UTC-0.258865 DASH6.691046 DASH$1,758 @ $262.75
7370602017-09-14 11:42:14 UTC+0.060865 DASH6.949911 DASH$1,895 @ $272.72
7370142017-09-14 09:59:46 UTC-0.510267 DASH6.889046 DASH$1,987 @ $288.49
7370092017-09-14 09:16:53 UTC+0.198 DASH7.399313 DASH$2,135 @ $288.49
7370082017-09-14 09:12:10 UTC-0.3851 DASH7.201313 DASH$2,078 @ $288.49
7369782017-09-14 08:07:31 UTC-1.001023 DASH7.586413 DASH$2,235 @ $294.59
7369762017-09-14 07:53:07 UTC+0.998 DASH8.587436 DASH$2,556 @ $297.67
7369652017-09-14 07:32:15 UTC+0.3851 DASH7.589436 DASH$2,259 @ $297.67
7369462017-09-14 06:51:28 UTC+0.1 DASH7.204336 DASH$2,150 @ $298.42
7367972017-09-14 00:24:31 UTC+0.098 DASH7.104336 DASH$2,146 @ $302.04
7367502017-09-13 22:14:22 UTC-0.037733 DASH7.006336 DASH$2,121 @ $302.78
7367362017-09-13 21:26:18 UTC+0.548 DASH7.044069 DASH$2,136 @ $303.19
7367342017-09-13 21:22:17 UTC-0.696 DASH6.496069 DASH$1,970 @ $303.19
7367302017-09-13 21:17:10 UTC+1.998 DASH7.192069 DASH$2,181 @ $303.19
7367262017-09-13 21:13:23 UTC-1.998 DASH5.194069 DASH$1,575 @ $303.19
7367202017-09-13 20:56:30 UTC+0.198 DASH7.192069 DASH$2,153 @ $299.37
7367182017-09-13 20:51:06 UTC-0.082 DASH6.994069 DASH$2,094 @ $299.37
7367092017-09-13 20:16:43 UTC-0.013751 DASH7.076069 DASH$2,118 @ $299.37
7366882017-09-13 19:25:08 UTC+0.095751 DASH7.08982 DASH$2,108 @ $297.4
7366862017-09-13 19:13:29 UTC-0.19 DASH6.994069 DASH$2,080 @ $297.4
7366492017-09-13 17:50:05 UTC+0.13864332 DASH7.184069 DASH$2,152 @ $299.6
7366462017-09-13 17:36:53 UTC+0.19 DASH7.04542568 DASH$2,111 @ $299.6
7366442017-09-13 17:29:12 UTC+0.498 DASH6.85542568 DASH$2,054 @ $299.6
7366432017-09-13 17:28:26 UTC-0.803023 DASH6.35742568 DASH$1,905 @ $299.6
7366342017-09-13 17:07:40 UTC+0.14933368 DASH7.16044868 DASH$2,161 @ $301.74
7366222017-09-13 16:47:34 UTC-0.006594 DASH7.011115 DASH$2,116 @ $301.74
7366172017-09-13 16:34:16 UTC-9.998 DASH7.017709 DASH$2,118 @ $301.74
7366162017-09-13 16:31:41 UTC+9.998 DASH17.015709 DASH$5,134 @ $301.74
7366082017-09-13 16:01:40 UTC+0.998 DASH7.017709 DASH$2,074 @ $295.52
7365862017-09-13 15:00:36 UTC+4.015115 DASH6.019709 DASH$1,747 @ $290.27
7365832017-09-13 14:52:13 UTC+0.803023 DASH2.004594 DASH$582 @ $290.27
7365792017-09-13 14:48:36 UTC-1.174377 DASH1.201571 DASH$349 @ $290.27
7365722017-09-13 14:37:47 UTC+0.398548 DASH2.375948 DASH$690 @ $290.27
7365422017-09-13 13:12:43 UTC+1.583075 DASH1.9774 DASH$571 @ $288.94
7365202017-09-13 11:58:48 UTC-0.998 DASH0.394325 DASH$114 @ $290.13
7364222017-09-13 07:45:10 UTC+0.998 DASH1.392325 DASH$424 @ $304.81
7364202017-09-13 07:42:17 UTC-0.998 DASH0.394325 DASH$120 @ $304.81
7363952017-09-13 06:53:14 UTC+0.187607 DASH1.392325 DASH$429 @ $307.83
7363902017-09-13 06:27:00 UTC+0.124694 DASH1.204718 DASH$371 @ $307.83
7363742017-09-13 05:41:36 UTC-2.998 DASH1.080024 DASH$332 @ $307.01
7363732017-09-13 05:38:21 UTC+2.998 DASH4.078024 DASH$1,252 @ $307.01
7363692017-09-13 05:24:27 UTC0 DASH1.080024 DASH$332 @ $307.01
7363412017-09-13 04:13:10 UTC+0.998 DASH1.080024 DASH$332 @ $307.62
7363402017-09-13 04:11:16 UTC-0.998 DASH0.082024 DASH$25 @ $307.62
7362382017-09-12 23:34:11 UTC-0.75 DASH1.080024 DASH$352 @ $325.92
7361982017-09-12 22:10:55 UTC+1.748 DASH1.830024 DASH$600 @ $327.66
7361972017-09-12 22:09:02 UTC-0.998 DASH0.082024 DASH$27 @ $327.66
7361682017-09-12 20:39:31 UTC+0.998 DASH1.080024 DASH$352 @ $326.37
7361672017-09-12 20:34:23 UTC-1.248 DASH0.082024 DASH$27 @ $326.37
7361662017-09-12 20:29:32 UTC-0.518482 DASH1.330024 DASH$434 @ $326.37
7361642017-09-12 20:18:30 UTC+1.848506 DASH1.848506 DASH$603 @ $326.37
7361432017-09-12 19:38:05 UTC-1.960759 DASH0 DASH$0 @ $325.3
7361312017-09-12 19:00:44 UTC-0.052867 DASH1.960759 DASH$632 @ $322.47
7361262017-09-12 18:51:30 UTC-0.081241 DASH2.013626 DASH$649 @ $322.47
7361092017-09-12 18:12:17 UTC+0.998 DASH2.094867 DASH$676 @ $322.47
7361082017-09-12 18:10:11 UTC-0.998 DASH1.096867 DASH$354 @ $322.47
7360892017-09-12 17:12:41 UTC+0.198 DASH2.094867 DASH$675 @ $322.39
7360862017-09-12 17:00:29 UTC+0.15 DASH1.896867 DASH$621 @ $327.49
7360832017-09-12 16:58:50 UTC-0.238744 DASH1.746867 DASH$572 @ $327.49
7360782017-09-12 16:51:31 UTC+0.998 DASH1.985611 DASH$650 @ $327.49
7360772017-09-12 16:47:50 UTC-0.998 DASH0.987611 DASH$323 @ $327.49
7360412017-09-12 15:15:41 UTC+0.350867 DASH1.985611 DASH$648 @ $326.15
7360402017-09-12 15:13:06 UTC-0.123272 DASH1.634744 DASH$533 @ $326.15
7358862017-09-12 08:39:24 UTC+0.998 DASH1.758016 DASH$575 @ $327.26
7358742017-09-12 07:55:13 UTC-0.248 DASH0.760016 DASH$249 @ $327.77
7358602017-09-12 07:04:41 UTC+0.248 DASH1.008016 DASH$332 @ $329.26
7358542017-09-12 06:55:02 UTC+0.132774 DASH0.760016 DASH$250 @ $329.26
7357832017-09-12 03:53:11 UTC+0.265226 DASH0.627242 DASH$203 @ $323.79
7357812017-09-12 03:51:49 UTC-0.144471 DASH0.362016 DASH$117 @ $323.79
7356222017-09-11 20:46:24 UTC+0.07399 DASH0.506487 DASH$162 @ $319.44
7355652017-09-11 18:14:02 UTC-0.135984 DASH0.432497 DASH$138 @ $320
7355522017-09-11 17:42:41 UTC-0.043614 DASH0.568481 DASH$183 @ $321.5
7355262017-09-11 16:33:57 UTC+0.070481 DASH0.612095 DASH$198 @ $323.61
7355242017-09-11 16:31:21 UTC-0.248 DASH0.541614 DASH$175 @ $323.61
7355232017-09-11 16:30:23 UTC+0.045614 DASH0.789614 DASH$256 @ $323.61
7354972017-09-11 15:22:49 UTC+0.346 DASH0.744 DASH$240 @ $323.06
7354962017-09-11 15:10:40 UTC-0.348914 DASH0.398 DASH$129 @ $323.06
7354942017-09-11 15:08:48 UTC-1.407815 DASH0.746914 DASH$241 @ $323.06
7354782017-09-11 14:31:25 UTC+1.795936 DASH2.154729 DASH$693 @ $321.8
7354652017-09-11 13:59:57 UTC-0.014897 DASH0.358793 DASH$116 @ $322.94
7354562017-09-11 13:36:56 UTC+0.279788 DASH0.37369 DASH$121 @ $322.94
7354542017-09-11 13:29:43 UTC-1.829959 DASH0.093902 DASH$30 @ $322.94
7354522017-09-11 13:25:06 UTC+0.093902 DASH1.923861 DASH$621 @ $322.94
7354512017-09-11 13:19:24 UTC-2.292538 DASH1.829959 DASH$591 @ $322.94
7354492017-09-11 13:16:04 UTC+4.122497 DASH4.122497 DASH$1,331 @ $322.94
7354482017-09-11 13:11:24 UTC-1.651474 DASH0 DASH$0 @ $322.94
7354462017-09-11 13:05:26 UTC-0.653501 DASH1.651474 DASH$533 @ $322.94
7354452017-09-11 12:59:53 UTC+0.552051 DASH2.304975 DASH$740 @ $321
7354382017-09-11 12:48:37 UTC-0.554575 DASH1.752924 DASH$563 @ $321
7354262017-09-11 12:13:35 UTC+0.0628 DASH2.307499 DASH$741 @ $321
7354122017-09-11 11:42:35 UTC-0.092652 DASH2.244699 DASH$717 @ $319.4
7349842017-09-10 16:43:42 UTC-3.998 DASH2.337351 DASH$756 @ $323.27
7349822017-09-10 16:40:14 UTC+3.998 DASH6.335351 DASH$2,048 @ $323.27
7349762017-09-10 16:30:16 UTC+1.090652 DASH2.337351 DASH$756 @ $323.27
7349752017-09-10 16:26:30 UTC+0.2372 DASH1.246699 DASH$403 @ $323.27
7349742017-09-10 16:25:44 UTC-0.439846 DASH1.009499 DASH$326 @ $323.27
7347802017-09-10 08:01:21 UTC+0.754924 DASH1.449345 DASH$450 @ $310.82
7347782017-09-10 07:53:31 UTC-9.998 DASH0.694421 DASH$216 @ $310.82
7347772017-09-10 07:52:00 UTC+9.998 DASH10.692421 DASH$3,323 @ $310.82
7347742017-09-10 07:44:00 UTC-7.716819 DASH0.694421 DASH$216 @ $310.82
7347712017-09-10 07:38:56 UTC+7.716819 DASH8.41124 DASH$2,614 @ $310.82
7347692017-09-10 07:34:08 UTC+0.387244 DASH0.694421 DASH$216 @ $310.82
7347642017-09-10 07:26:43 UTC-0.305155 DASH0.307177 DASH$95 @ $310.82
7347472017-09-10 06:48:42 UTC-1.996 DASH0.612332 DASH$188 @ $307.03
7345612017-09-09 22:29:28 UTC-17.998 DASH2.608332 DASH$851 @ $326.44
7345602017-09-09 22:26:16 UTC+0.052602 DASH20.606332 DASH$6,727 @ $326.44
7345582017-09-09 22:24:15 UTC+17.998 DASH20.55373 DASH$6,710 @ $326.44
7345572017-09-09 22:23:30 UTC0 DASH2.55573 DASH$834 @ $326.44
7345542017-09-09 22:09:56 UTC0 DASH2.55573 DASH$834 @ $326.44
7345412017-09-09 21:35:35 UTC0 DASH2.55573 DASH$828 @ $324.1
7345392017-09-09 21:24:34 UTC+0.198 DASH2.55573 DASH$828 @ $324.1
7345382017-09-09 21:22:00 UTC-5.312771 DASH2.35773 DASH$764 @ $324.1
7345372017-09-09 21:17:51 UTC+4.998 DASH7.670501 DASH$2,486 @ $324.1
7345292017-09-09 21:09:17 UTC+0.18094 DASH2.672501 DASH$866 @ $324.1
7345132017-09-09 20:33:32 UTC+0.998 DASH2.491561 DASH$805 @ $323.1
7345072017-09-09 20:24:06 UTC-0.38012 DASH1.493561 DASH$483 @ $323.1
7345032017-09-09 19:55:27 UTC+0.133831 DASH1.873681 DASH$606 @ $323.33
7344802017-09-09 18:51:10 UTC+1.18012 DASH1.73985 DASH$555 @ $318.93
7344792017-09-09 18:46:32 UTC-1.998 DASH0.55973 DASH$179 @ $318.93
7344732017-09-09 18:42:01 UTC+1.839624 DASH2.55773 DASH$816 @ $318.93
7344722017-09-09 18:39:26 UTC-2.08707 DASH0.718106 DASH$229 @ $318.93
7343992017-09-09 15:22:50 UTC+1.08717 DASH2.805176 DASH$912 @ $325.01
7343972017-09-09 15:15:45 UTC-1.053473 DASH1.718006 DASH$558 @ $325.01
7343792017-09-09 14:31:27 UTC+0.357597 DASH2.771479 DASH$902 @ $325.62
7343742017-09-09 14:19:42 UTC+0.718106 DASH2.413882 DASH$786 @ $325.62
7343732017-09-09 14:17:38 UTC-0.690113 DASH1.695776 DASH$552 @ $325.62
7343602017-09-09 13:28:22 UTC+0.428 DASH2.385889 DASH$784 @ $328.73
7343572017-09-09 13:25:30 UTC-0.498 DASH1.957889 DASH$644 @ $328.73
7343342017-09-09 12:34:54 UTC+0.695876 DASH2.455889 DASH$810 @ $329.81
7343302017-09-09 12:20:01 UTC+0.262113 DASH1.760013 DASH$580 @ $329.81
7343282017-09-09 12:15:47 UTC-0.034986 DASH1.4979 DASH$494 @ $329.81
7343102017-09-09 11:17:00 UTC+0.177834 DASH1.532886 DASH$508 @ $331.44
7343082017-09-09 11:10:55 UTC+0.9999 DASH1.355052 DASH$449 @ $331.44
7343072017-09-09 11:07:11 UTC-1.998 DASH0.355152 DASH$118 @ $331.44
7342692017-09-09 09:42:30 UTC-0.895543 DASH2.353152 DASH$775 @ $329.27
7342632017-09-09 09:25:14 UTC+0.895543 DASH3.248695 DASH$1,070 @ $329.27
7342322017-09-09 08:10:32 UTC-0.892736 DASH2.353152 DASH$771 @ $327.84
7342252017-09-09 07:46:56 UTC+0.202 DASH3.245888 DASH$1,074 @ $330.88
7341862017-09-09 06:04:33 UTC+0.298 DASH3.043888 DASH$1,013 @ $332.65
7340292017-09-08 23:17:56 UTC-34.187111 DASH2.745888 DASH$917 @ $334.04
7340282017-09-08 23:13:22 UTC+16.998 DASH36.932999 DASH$12,337 @ $334.04
7340272017-09-08 23:12:39 UTC+16.998 DASH19.934999 DASH$6,659 @ $334.04
7340012017-09-08 22:07:54 UTC-0.5 DASH2.936999 DASH$972 @ $330.8
7339932017-09-08 21:39:47 UTC+1.998 DASH3.436999 DASH$1,112 @ $323.54
7339922017-09-08 21:35:46 UTC-1.870064 DASH1.438999 DASH$466 @ $323.54
7339912017-09-08 21:33:24 UTC-0.085906 DASH3.309063 DASH$1,071 @ $323.54
7339472017-09-08 19:20:57 UTC-1.263915 DASH3.394969 DASH$1,097 @ $323.01
7339412017-09-08 19:14:46 UTC+1.247888 DASH4.658884 DASH$1,505 @ $323.01
7339232017-09-08 18:36:36 UTC+0.085906 DASH3.410996 DASH$1,125 @ $329.95
7339212017-09-08 18:34:00 UTC-0.003276 DASH3.32509 DASH$1,097 @ $329.95
7339152017-09-08 18:04:58 UTC+0.998 DASH3.328366 DASH$1,098 @ $329.95
7338752017-09-08 16:44:37 UTC+0.066451 DASH2.330366 DASH$786 @ $337.14
7338742017-09-08 16:35:24 UTC-0.098 DASH2.263915 DASH$763 @ $337.14
7338632017-09-08 15:52:47 UTC-1.247309 DASH2.361915 DASH$803 @ $340.15
7338602017-09-08 15:38:39 UTC-0.357785 DASH3.609224 DASH$1,228 @ $340.15
7338582017-09-08 15:35:03 UTC+0.363915 DASH3.967009 DASH$1,349 @ $340.15
7338332017-09-08 14:27:10 UTC+0.357785 DASH3.603094 DASH$1,196 @ $331.9
7338132017-09-08 13:38:46 UTC-1.161715 DASH3.245309 DASH$1,083 @ $333.61
7338032017-09-08 13:16:31 UTC+0.963715 DASH4.407024 DASH$1,470 @ $333.61
7337832017-09-08 12:22:53 UTC+0.198 DASH3.443309 DASH$1,238 @ $359.45
7337812017-09-08 12:20:08 UTC-1.148 DASH3.245309 DASH$1,167 @ $359.45
7337732017-09-08 11:57:13 UTC+0.919821 DASH4.393309 DASH$1,619 @ $368.62
7337062017-09-08 08:57:37 UTC0 DASH3.473488 DASH$1,225 @ $352.8
7337012017-09-08 08:42:25 UTC-0.019 DASH3.473488 DASH$1,225 @ $352.8
7336992017-09-08 08:35:49 UTC+0.080179 DASH3.492488 DASH$1,232 @ $352.8
7336972017-09-08 08:19:30 UTC-0.998 DASH3.412309 DASH$1,204 @ $352.8
7336642017-09-08 07:06:32 UTC-0.064977 DASH4.410309 DASH$1,555 @ $352.54
7336582017-09-08 06:48:01 UTC-0.798 DASH4.475286 DASH$1,578 @ $352.54
7336222017-09-08 05:06:28 UTC+1.167 DASH5.273286 DASH$1,839 @ $348.83
7336212017-09-08 05:03:40 UTC-0.922647 DASH4.106286 DASH$1,432 @ $348.83
7335752017-09-08 03:14:51 UTC+0.098 DASH5.028933 DASH$1,756 @ $349.15
7335742017-09-08 03:12:41 UTC-0.098 DASH4.930933 DASH$1,722 @ $349.15
7335152017-09-08 00:26:16 UTC+0.098 DASH5.028933 DASH$1,740 @ $345.91
7334932017-09-07 23:34:22 UTC+1.247309 DASH4.930933 DASH$1,711 @ $347.07
7334922017-09-07 23:28:10 UTC-1.495943 DASH3.683624 DASH$1,278 @ $347.07
7334872017-09-07 23:20:27 UTC+0.098 DASH5.179567 DASH$1,798 @ $347.07
7334852017-09-07 23:14:03 UTC-0.165773 DASH5.081567 DASH$1,764 @ $347.07
7334572017-09-07 22:13:06 UTC+0.165773 DASH5.24734 DASH$1,828 @ $348.43
7333942017-09-07 19:30:55 UTC+0.798 DASH5.081567 DASH$1,752 @ $344.85
7333912017-09-07 19:19:58 UTC+0.064977 DASH4.283567 DASH$1,477 @ $344.85
7333902017-09-07 19:19:41 UTC-0.065146 DASH4.21859 DASH$1,455 @ $344.85
7333662017-09-07 18:06:33 UTC-0.948 DASH4.283736 DASH$1,488 @ $347.29
7333632017-09-07 18:01:24 UTC+0.008693 DASH5.231736 DASH$1,818 @ $347.54
7333572017-09-07 17:38:48 UTC+0.33417 DASH5.223043 DASH$1,815 @ $347.54
7333562017-09-07 17:32:28 UTC+1.161146 DASH4.888873 DASH$1,699 @ $347.54
7333532017-09-07 17:26:32 UTC+0.002106 DASH3.727727 DASH$1,296 @ $347.54
7333222017-09-07 16:04:40 UTC+0.521954 DASH3.725621 DASH$1,298 @ $348.51
7333202017-09-07 15:56:27 UTC+1.495943 DASH3.203667 DASH$1,126 @ $351.42
7333192017-09-07 15:52:51 UTC-0.99552 DASH1.707724 DASH$600 @ $351.42
7333172017-09-07 15:49:29 UTC-0.838047 DASH2.703244 DASH$950 @ $351.42
7333022017-09-07 15:12:26 UTC+0.04793 DASH3.541291 DASH$1,244 @ $351.42
7332932017-09-07 14:57:43 UTC+0.047964 DASH3.493361 DASH$1,222 @ $349.91
7332502017-09-07 12:55:33 UTC-0.061179 DASH3.445397 DASH$1,203 @ $349.26
7332352017-09-07 12:03:23 UTC-0.332965 DASH3.506576 DASH$1,212 @ $345.57
7332272017-09-07 11:49:19 UTC+0.676214 DASH3.839541 DASH$1,327 @ $345.57
7332262017-09-07 11:48:04 UTC-0.601599 DASH3.163327 DASH$1,093 @ $345.57
7332082017-09-07 11:20:15 UTC-0.126861 DASH3.764926 DASH$1,301 @ $345.57
7332062017-09-07 11:19:02 UTC-0.441157 DASH3.891787 DASH$1,345 @ $345.57
7332042017-09-07 11:07:20 UTC+0.198 DASH4.332944 DASH$1,494 @ $344.79
7332032017-09-07 11:03:08 UTC-0.222076 DASH4.134944 DASH$1,426 @ $344.79
7331952017-09-07 10:33:56 UTC-1.3605 DASH4.35702 DASH$1,502 @ $344.79
7331922017-09-07 10:26:16 UTC+0.298 DASH5.71752 DASH$1,971 @ $344.79
7331892017-09-07 10:16:01 UTC+0.998 DASH5.41952 DASH$1,869 @ $344.79
7331832017-09-07 10:00:54 UTC+0.0515 DASH4.42152 DASH$1,519 @ $343.63
7331572017-09-07 08:52:21 UTC+0.198 DASH4.37002 DASH$1,493 @ $341.55
7331412017-09-07 08:21:31 UTC-0.16 DASH4.17202 DASH$1,425 @ $341.55
7331292017-09-07 07:43:40 UTC-0.054377 DASH4.33202 DASH$1,472 @ $339.72
7331092017-09-07 06:55:42 UTC+0.174832 DASH4.386397 DASH$1,496 @ $341.14
7330992017-09-07 06:26:17 UTC+0.167377 DASH4.211565 DASH$1,437 @ $341.14
7330982017-09-07 06:22:38 UTC-0.348 DASH4.044188 DASH$1,380 @ $341.14
7330742017-09-07 05:17:12 UTC-0.361681 DASH4.392188 DASH$1,510 @ $343.74
7329912017-09-07 01:48:57 UTC+0.048 DASH4.753869 DASH$1,624 @ $341.64
7329282017-09-06 22:58:31 UTC+0.048 DASH4.705869 DASH$1,661 @ $352.93
7329192017-09-06 22:38:43 UTC+0.198 DASH4.657869 DASH$1,644 @ $352.93
7329182017-09-06 22:34:24 UTC-0.198 DASH4.459869 DASH$1,574 @ $352.93
7329002017-09-06 21:35:53 UTC+0.163681 DASH4.657869 DASH$1,631 @ $350.24
7328952017-09-06 21:24:17 UTC+0.1 DASH4.494188 DASH$1,574 @ $350.24
7328852017-09-06 21:07:13 UTC+0.348 DASH4.394188 DASH$1,536 @ $349.44
7328822017-09-06 21:05:41 UTC-0.546 DASH4.046188 DASH$1,414 @ $349.44
7328812017-09-06 20:57:26 UTC+0.098 DASH4.592188 DASH$1,605 @ $349.44
7328782017-09-06 20:49:54 UTC+1.65935 DASH4.494188 DASH$1,570 @ $349.44
7328622017-09-06 19:58:11 UTC+0.198 DASH2.834838 DASH$994 @ $350.47
7328572017-09-06 19:49:21 UTC+0.348 DASH2.636838 DASH$924 @ $350.47
7328562017-09-06 19:47:29 UTC-0.285085 DASH2.288838 DASH$802 @ $350.47
7328502017-09-06 19:30:47 UTC-0.440007 DASH2.573923 DASH$902 @ $350.47
7328372017-09-06 18:50:33 UTC+0.122798 DASH3.01393 DASH$1,060 @ $351.56
7328362017-09-06 18:44:40 UTC-1.340571 DASH2.891132 DASH$1,016 @ $351.56
7328342017-09-06 18:29:18 UTC+0.638737 DASH4.231703 DASH$1,488 @ $351.56
7328122017-09-06 17:50:45 UTC+0.298 DASH3.592966 DASH$1,271 @ $353.67
7328112017-09-06 17:40:16 UTC-0.165979 DASH3.294966 DASH$1,165 @ $353.67
7328092017-09-06 17:36:58 UTC-16.498 DASH3.460945 DASH$1,224 @ $353.67
7328062017-09-06 17:35:02 UTC+16.498 DASH19.958945 DASH$7,059 @ $353.67
7327962017-09-06 17:00:31 UTC+0.165979 DASH3.460945 DASH$1,210 @ $349.61
7327952017-09-06 16:58:08 UTC-0.248 DASH3.294966 DASH$1,152 @ $349.61
7327942017-09-06 16:57:57 UTC0 DASH3.542966 DASH$1,239 @ $349.61
7327842017-09-06 16:39:05 UTC+2.352865 DASH3.542966 DASH$1,239 @ $349.61
7327792017-09-06 16:30:06 UTC-2.998 DASH1.190101 DASH$416 @ $349.61
7327742017-09-06 16:14:04 UTC+0.076377 DASH4.188101 DASH$1,464 @ $349.61
7327712017-09-06 16:10:01 UTC+2.699619 DASH4.111724 DASH$1,420 @ $345.47
7327272017-09-06 14:06:15 UTC+0.088764 DASH1.412105 DASH$477 @ $337.65
7327182017-09-06 13:40:26 UTC+0.694101 DASH1.323341 DASH$447 @ $337.65
7327162017-09-06 13:37:17 UTC-3.2963 DASH0.62924 DASH$212 @ $337.65
7327122017-09-06 13:26:04 UTC+0.348381 DASH3.92554 DASH$1,325 @ $337.65
7326892017-09-06 12:38:58 UTC+3.4943 DASH3.577159 DASH$1,197 @ $334.75
7326882017-09-06 12:35:49 UTC-3.481568 DASH0.082859 DASH$28 @ $334.75
7326792017-09-06 12:06:29 UTC-2.763146 DASH3.564427 DASH$1,193 @ $334.75
7326372017-09-06 10:12:06 UTC+0.082859 DASH6.327573 DASH$2,164 @ $342.02
7326362017-09-06 10:11:04 UTC-0.051 DASH6.244714 DASH$2,136 @ $342.02
7326322017-09-06 10:03:58 UTC+1.189647 DASH6.295714 DASH$2,152 @ $341.87
7326312017-09-06 10:02:01 UTC-0.498 DASH5.106067 DASH$1,746 @ $341.87
7326092017-09-06 09:14:41 UTC+0.509218 DASH5.604067 DASH$1,916 @ $341.87
7326082017-09-06 09:12:35 UTC-0.261524 DASH5.094849 DASH$1,742 @ $341.87
7326072017-09-06 09:08:44 UTC+0.051 DASH5.356373 DASH$1,831 @ $341.87
7326062017-09-06 08:56:23 UTC+0.998 DASH5.305373 DASH$1,817 @ $342.53
7326042017-09-06 08:50:56 UTC+0.498 DASH4.307373 DASH$1,475 @ $342.53
7326022017-09-06 08:47:37 UTC-0.516669 DASH3.809373 DASH$1,305 @ $342.53
7325922017-09-06 08:19:24 UTC+0.327805 DASH4.326042 DASH$1,482 @ $342.53
7325912017-09-06 08:16:57 UTC-0.050641 DASH3.998237 DASH$1,370 @ $342.53
7325872017-09-06 08:09:18 UTC+0.516669 DASH4.048878 DASH$1,387 @ $342.53
7325822017-09-06 07:58:58 UTC+1.125679 DASH3.532209 DASH$1,196 @ $338.59
7325712017-09-06 07:20:52 UTC-0.123605 DASH2.40653 DASH$815 @ $338.59
7325632017-09-06 06:54:17 UTC+2.530135 DASH2.530135 DASH$848 @ $335.06
7325582017-09-06 06:37:30 UTC-8.054943 DASH0 DASH$0 @ $335.06
7325542017-09-06 06:25:45 UTC-1.527244 DASH8.054943 DASH$2,699 @ $335.06
7325192017-09-06 05:13:35 UTC+0.998 DASH9.582187 DASH$3,188 @ $332.73
7325182017-09-06 05:11:19 UTC-0.998 DASH8.584187 DASH$2,856 @ $332.73
7325082017-09-06 04:48:32 UTC+0.017719 DASH9.582187 DASH$3,184 @ $332.26
7324922017-09-06 03:44:19 UTC+0.341137 DASH9.564468 DASH$3,223 @ $336.97
7324902017-09-06 03:39:34 UTC-0.343211 DASH9.223331 DASH$3,108 @ $336.97
7324292017-09-06 01:18:38 UTC+0.034772 DASH9.566542 DASH$3,259 @ $340.64
7323642017-09-05 22:21:41 UTC+0.998 DASH9.53177 DASH$3,170 @ $332.58
7323622017-09-05 22:17:55 UTC-0.946259 DASH8.53377 DASH$2,838 @ $332.58
7323602017-09-05 22:09:30 UTC-0.175248 DASH9.480029 DASH$3,115 @ $328.59
7323522017-09-05 21:56:52 UTC+0.343211 DASH9.655277 DASH$3,173 @ $328.59
7323262017-09-05 20:34:36 UTC+0.025323 DASH9.312066 DASH$3,058 @ $328.4
7323252017-09-05 20:30:28 UTC+1.498 DASH9.286743 DASH$3,050 @ $328.4
7323212017-09-05 20:23:51 UTC-1.45576 DASH7.788743 DASH$2,558 @ $328.4
7323202017-09-05 20:21:52 UTC+0.284661 DASH9.244503 DASH$3,036 @ $328.4
7323172017-09-05 20:17:49 UTC-0.086587 DASH8.959842 DASH$2,942 @ $328.4
7323162017-09-05 20:11:41 UTC-0.153397 DASH9.046429 DASH$2,971 @ $328.4
7323142017-09-05 19:56:10 UTC+0.883875 DASH9.199826 DASH$3,015 @ $327.69
7323112017-09-05 19:52:56 UTC-0.513413 DASH8.315951 DASH$2,725 @ $327.69
7323052017-09-05 19:43:58 UTC-0.278387 DASH8.829364 DASH$2,893 @ $327.69
7323032017-09-05 19:36:29 UTC+3.383452 DASH9.107751 DASH$2,984 @ $327.69
7323012017-09-05 19:32:30 UTC+0.351197 DASH5.724299 DASH$1,876 @ $327.69
7322972017-09-05 19:25:18 UTC-2.201024 DASH5.373102 DASH$1,761 @ $327.69
7322962017-09-05 19:24:14 UTC+0.0173499 DASH7.574126 DASH$2,482 @ $327.69
7322862017-09-05 18:49:51 UTC+0.06957 DASH7.5567761 DASH$2,487 @ $329.08
7322852017-09-05 18:44:05 UTC+0.126794 DASH7.4872061 DASH$2,464 @ $329.08
7322792017-09-05 18:34:11 UTC+1.054803 DASH7.3604121 DASH$2,422 @ $329.08
7322782017-09-05 18:27:11 UTC+0.702 DASH6.3056091 DASH$2,075 @ $329.08
7322772017-09-05 18:19:11 UTC+0.051884 DASH5.6036091 DASH$1,844 @ $329.08
7322752017-09-05 18:17:40 UTC+0.902922 DASH5.5517251 DASH$1,827 @ $329.08
7322732017-09-05 18:11:31 UTC+0.070295 DASH4.6488031 DASH$1,530 @ $329.08
7322722017-09-05 18:10:40 UTC+0.082757 DASH4.5785081 DASH$1,507 @ $329.08
7322662017-09-05 17:54:23 UTC+0.348783 DASH4.4957511 DASH$1,456 @ $323.91
7322612017-09-05 17:36:29 UTC+0.0126061 DASH4.1469681 DASH$1,343 @ $323.91
7322192017-09-05 15:42:53 UTC+0.341026 DASH4.134362 DASH$1,308 @ $316.28
7322112017-09-05 15:30:08 UTC-1.963574 DASH3.793336 DASH$1,200 @ $316.28
7322102017-09-05 15:25:58 UTC+0.198 DASH5.75691 DASH$1,821 @ $316.28
7322052017-09-05 15:14:03 UTC-0.728359 DASH5.55891 DASH$1,758 @ $316.28
7322032017-09-05 15:13:45 UTC+0.492868 DASH6.287269 DASH$1,989 @ $316.28
7322022017-09-05 15:12:19 UTC+0.009017 DASH5.794401 DASH$1,833 @ $316.28
7321962017-09-05 15:01:26 UTC-0.002268 DASH5.785384 DASH$1,849 @ $319.63
7321892017-09-05 14:41:23 UTC+0.728359 DASH5.787652 DASH$1,850 @ $319.63
7321872017-09-05 14:35:28 UTC-0.644113 DASH5.059293 DASH$1,617 @ $319.63
7321822017-09-05 14:18:51 UTC-0.096697 DASH5.703406 DASH$1,823 @ $319.63
7321722017-09-05 13:53:22 UTC+0.052297 DASH5.800103 DASH$1,853 @ $319.54
7321682017-09-05 13:36:13 UTC+0.198 DASH5.747806 DASH$1,837 @ $319.54
7321632017-09-05 13:23:40 UTC+1.127705 DASH5.549806 DASH$1,773 @ $319.54
7321622017-09-05 13:17:20 UTC+0.085209 DASH4.422101 DASH$1,413 @ $319.54
7321552017-09-05 13:11:36 UTC+1.164743 DASH4.336892 DASH$1,386 @ $319.54
7321542017-09-05 13:06:51 UTC+0.450175 DASH3.172149 DASH$1,014 @ $319.55
7321532017-09-05 13:05:17 UTC-1.998 DASH2.721974 DASH$870 @ $319.55
7321512017-09-05 13:03:50 UTC-0.307504 DASH4.719974 DASH$1,508 @ $319.55
7321472017-09-05 12:59:25 UTC-0.2793 DASH5.027478 DASH$1,607 @ $319.55
7321362017-09-05 12:26:44 UTC-0.752549 DASH5.306778 DASH$1,696 @ $319.55
7321322017-09-05 12:10:56 UTC+0.998 DASH6.059327 DASH$1,936 @ $319.55
7321312017-09-05 12:04:10 UTC-1.110912 DASH5.061327 DASH$1,617 @ $319.55
7321292017-09-05 12:01:03 UTC+0.752549 DASH6.172239 DASH$1,972 @ $319.55
7321282017-09-05 11:59:23 UTC-0.465729 DASH5.41969 DASH$1,722 @ $317.81
7321222017-09-05 11:40:00 UTC+0.198 DASH5.885419 DASH$1,870 @ $317.81
7321212017-09-05 11:34:46 UTC+0.696 DASH5.687419 DASH$1,808 @ $317.81
7321192017-09-05 11:28:56 UTC+0.912912 DASH4.991419 DASH$1,586 @ $317.81
7321182017-09-05 11:23:53 UTC-1.495501 DASH4.078507 DASH$1,296 @ $317.81
7321062017-09-05 11:06:21 UTC+0.077233 DASH5.574008 DASH$1,729 @ $310.16
7320912017-09-05 10:23:00 UTC+1.248542 DASH5.496775 DASH$1,705 @ $310.16
7320882017-09-05 10:14:06 UTC-2.029051 DASH4.248233 DASH$1,318 @ $310.16
7320862017-09-05 10:07:58 UTC-0.08037 DASH6.277284 DASH$1,947 @ $310.16
7320762017-09-05 09:39:02 UTC+0.08037 DASH6.357654 DASH$1,976 @ $310.76
7320752017-09-05 09:34:28 UTC+1.998 DASH6.277284 DASH$1,951 @ $310.76
7320732017-09-05 09:31:41 UTC-1.375445 DASH4.279284 DASH$1,330 @ $310.76
7320722017-09-05 09:28:52 UTC+0.022224 DASH5.654729 DASH$1,757 @ $310.76
7320482017-09-05 08:25:19 UTC-0.11999 DASH5.632505 DASH$1,732 @ $307.52
7320442017-09-05 08:16:13 UTC-0.622224 DASH5.752495 DASH$1,769 @ $307.52
7320432017-09-05 08:11:29 UTC+0.376445 DASH6.374719 DASH$1,960 @ $307.52
7320422017-09-05 08:10:09 UTC-0.462 DASH5.998274 DASH$1,845 @ $307.52
7320372017-09-05 07:57:36 UTC+0.031397 DASH6.460274 DASH$2,003 @ $310.08
7320282017-09-05 07:44:33 UTC+1.658 DASH6.428877 DASH$1,993 @ $310.08
7320272017-09-05 07:32:33 UTC-1.301818 DASH4.770877 DASH$1,479 @ $310.08
7320262017-09-05 07:27:54 UTC-0.198 DASH6.072695 DASH$1,883 @ $310.08
7320252017-09-05 07:25:59 UTC+0.075421 DASH6.270695 DASH$1,944 @ $310.08
7320242017-09-05 07:21:34 UTC+0.498 DASH6.195274 DASH$1,921 @ $310.08
7320192017-09-05 07:07:45 UTC+1.498 DASH5.697274 DASH$1,767 @ $310.08
7320012017-09-05 06:34:55 UTC+0.198 DASH4.199274 DASH$1,268 @ $302.05
7319882017-09-05 05:58:53 UTC-3.551685 DASH4.001274 DASH$1,174 @ $293.48
7319862017-09-05 05:54:21 UTC-0.998 DASH7.552959 DASH$2,217 @ $293.48
7319852017-09-05 05:49:27 UTC+2.003274 DASH8.550959 DASH$2,510 @ $293.48
7319842017-09-05 05:40:42 UTC+1.998 DASH6.547685 DASH$1,922 @ $293.48
7319052017-09-05 02:22:09 UTC+0.098 DASH4.549685 DASH$1,340 @ $294.53
7319032017-09-05 02:18:17 UTC-0.114027 DASH4.451685 DASH$1,311 @ $294.53
7318552017-09-04 23:48:26 UTC+0.198 DASH4.565712 DASH$1,454 @ $318.39
7318522017-09-04 23:47:06 UTC-0.198 DASH4.367712 DASH$1,391 @ $318.39
7318432017-09-04 23:34:46 UTC+0.062583 DASH4.565712 DASH$1,454 @ $318.39
7318342017-09-04 23:13:15 UTC+0.257685 DASH4.503129 DASH$1,434 @ $318.39
7318242017-09-04 22:37:11 UTC-0.810728 DASH4.245444 DASH$1,378 @ $324.52
7318212017-09-04 22:24:49 UTC+0.198 DASH5.056172 DASH$1,641 @ $324.52
7318182017-09-04 22:20:20 UTC-0.198 DASH4.858172 DASH$1,577 @ $324.52
7318142017-09-04 22:03:30 UTC+0.252 DASH5.056172 DASH$1,680 @ $332.33
7318082017-09-04 21:47:26 UTC+0.051444 DASH4.804172 DASH$1,597 @ $332.33
7318072017-09-04 21:42:42 UTC-0.158495 DASH4.752728 DASH$1,579 @ $332.33
7318042017-09-04 21:35:37 UTC+0.998 DASH4.911223 DASH$1,632 @ $332.33
7318022017-09-04 21:34:18 UTC-1.058599 DASH3.913223 DASH$1,300 @ $332.33
7317982017-09-04 21:26:54 UTC-0.896624 DASH4.971822 DASH$1,652 @ $332.33
7317962017-09-04 21:21:35 UTC+0.164599 DASH5.868446 DASH$1,950 @ $332.33
7317942017-09-04 21:15:51 UTC+0.598 DASH5.703847 DASH$1,896 @ $332.33
7317852017-09-04 21:00:29 UTC+1.924484 DASH5.105847 DASH$1,665 @ $326.08
7317832017-09-04 20:56:19 UTC-1.998 DASH3.181363 DASH$1,037 @ $326.08
7317822017-09-04 20:54:27 UTC-0.05277 DASH5.179363 DASH$1,689 @ $326.08
7317792017-09-04 20:44:54 UTC+1.748 DASH5.232133 DASH$1,706 @ $326.08
7317762017-09-04 20:34:05 UTC-0.238663 DASH3.484133 DASH$1,136 @ $326.08
7317752017-09-04 20:32:31 UTC+1.998 DASH3.722796 DASH$1,214 @ $326.08
7317742017-09-04 20:26:49 UTC-2.67924 DASH1.724796 DASH$562 @ $326.08
7317722017-09-04 20:25:37 UTC+0.198 DASH4.404036 DASH$1,436 @ $326.08
7317712017-09-04 20:18:29 UTC-0.779974 DASH4.206036 DASH$1,371 @ $326.08
7317682017-09-04 20:08:24 UTC+0.05277 DASH4.98601 DASH$1,626 @ $326.08
7317662017-09-04 20:06:04 UTC-0.05567 DASH4.93324 DASH$1,577 @ $319.69
7317632017-09-04 20:03:35 UTC+0.198 DASH4.98891 DASH$1,595 @ $319.69
7317622017-09-04 20:01:47 UTC-0.465809 DASH4.79091 DASH$1,532 @ $319.69
7317572017-09-04 19:52:58 UTC+2.73724 DASH5.256719 DASH$1,681 @ $319.69
7317492017-09-04 19:38:14 UTC-2.746 DASH2.519479 DASH$805 @ $319.69
7317452017-09-04 19:03:59 UTC+0.465809 DASH5.265479 DASH$1,670 @ $317.19
7317432017-09-04 19:01:32 UTC-0.317625 DASH4.79967 DASH$1,522 @ $317.19
7317332017-09-04 18:46:33 UTC+0.069625 DASH5.117295 DASH$1,623 @ $317.19
7317252017-09-04 18:26:29 UTC+0.05567 DASH5.04767 DASH$1,601 @ $317.19
7317242017-09-04 18:24:08 UTC-0.185555 DASH4.992 DASH$1,583 @ $317.19
7317182017-09-04 17:59:40 UTC+0.174121 DASH5.177555 DASH$1,587 @ $306.44
7317112017-09-04 17:31:43 UTC+0.015362 DASH5.003434 DASH$1,533 @ $306.44
7317032017-09-04 17:18:34 UTC+0.058517 DASH4.988072 DASH$1,529 @ $306.44
7317022017-09-04 17:16:25 UTC-0.248 DASH4.929555 DASH$1,511 @ $306.44
7316992017-09-04 17:04:56 UTC+0.185555 DASH5.177555 DASH$1,587 @ $306.44
7316972017-09-04 16:54:21 UTC-0.198 DASH4.992 DASH$1,541 @ $308.72
7316912017-09-04 16:31:57 UTC-0.072154 DASH5.19 DASH$1,602 @ $308.72
7316902017-09-04 16:25:40 UTC+0.998 DASH5.262154 DASH$1,625 @ $308.72
7316872017-09-04 16:22:57 UTC+0.053417 DASH4.264154 DASH$1,316 @ $308.72
7316802017-09-04 16:09:30 UTC+0.018737 DASH4.210737 DASH$1,300 @ $308.72
7316782017-09-04 16:06:12 UTC-0.112142 DASH4.192 DASH$1,294 @ $308.72
7316672017-09-04 15:39:36 UTC-0.439858 DASH4.304142 DASH$1,349 @ $313.52
7316642017-09-04 15:34:11 UTC-0.209358 DASH4.744 DASH$1,487 @ $313.52
7316442017-09-04 14:51:07 UTC+1.088035 DASH4.953358 DASH$1,534 @ $309.74
7316432017-09-04 14:46:44 UTC-0.053004 DASH3.865323 DASH$1,197 @ $309.74
7316402017-09-04 14:43:09 UTC-0.998 DASH3.918327 DASH$1,214 @ $309.74
7316392017-09-04 14:38:19 UTC-0.525091 DASH4.916327 DASH$1,523 @ $309.74
7316342017-09-04 14:24:47 UTC+0.998 DASH5.441418 DASH$1,685 @ $309.74
7316322017-09-04 14:18:28 UTC+0.119323 DASH4.443418 DASH$1,376 @ $309.74
7316272017-09-04 13:59:41 UTC+1.998 DASH4.324095 DASH$1,374 @ $317.69
7316262017-09-04 13:57:44 UTC-2.044794 DASH2.326095 DASH$739 @ $317.69
7316252017-09-04 13:56:26 UTC+0.053004 DASH4.370889 DASH$1,389 @ $317.69
7316242017-09-04 13:52:56 UTC-0.198 DASH4.317885 DASH$1,372 @ $317.69
7316182017-09-04 13:35:12 UTC-0.693889 DASH4.515885 DASH$1,435 @ $317.69
7316152017-09-04 13:25:58 UTC-0.068418 DASH5.209774 DASH$1,655 @ $317.69
7316112017-09-04 13:10:33 UTC+2.58829 DASH5.278192 DASH$1,677 @ $317.69
7315792017-09-04 11:56:34 UTC+0.051599 DASH2.689902 DASH$855 @ $318.03
7315782017-09-04 11:50:49 UTC+0.017569 DASH2.638303 DASH$839 @ $318.03
7315752017-09-04 11:33:19 UTC+0.998 DASH2.620734 DASH$833 @ $318.03
7315702017-09-04 11:23:24 UTC-1.736332 DASH1.622734 DASH$516 @ $318.03
7315682017-09-04 11:16:08 UTC+1.046794 DASH3.359066 DASH$1,068 @ $318.03
7315552017-09-04 10:50:00 UTC-0.261668 DASH2.312272 DASH$757 @ $327.51
7315372017-09-04 09:53:53 UTC+0.525091 DASH2.57394 DASH$863 @ $335.38
7315362017-09-04 09:49:15 UTC-1.598 DASH2.048849 DASH$687 @ $335.38
7315352017-09-04 09:48:30 UTC+0.050849 DASH3.646849 DASH$1,223 @ $335.38
7315282017-09-04 09:28:08 UTC+1.998 DASH3.596 DASH$1,206 @ $335.38
7315252017-09-04 09:19:34 UTC-2.002117 DASH1.598 DASH$536 @ $335.38
7315072017-09-04 08:55:59 UTC-0.498 DASH3.600117 DASH$1,182 @ $328.22
7314892017-09-04 07:54:38 UTC+0.498 DASH4.098117 DASH$1,360 @ $331.75
7314852017-09-04 07:45:46 UTC+1.669597 DASH3.600117 DASH$1,194 @ $331.75
7314842017-09-04 07:45:09 UTC+0.33252 DASH1.93052 DASH$640 @ $331.75
7314832017-09-04 07:40:36 UTC-3.294642 DASH1.598 DASH$530 @ $331.75
7314812017-09-04 07:28:45 UTC+1.598 DASH4.892642 DASH$1,623 @ $331.75
7314782017-09-04 07:19:52 UTC-1.924 DASH3.294642 DASH$1,093 @ $331.75
7312712017-09-03 22:22:36 UTC+0.698 DASH5.218642 DASH$1,872 @ $358.68
7312702017-09-03 22:15:10 UTC-0.660855 DASH4.520642 DASH$1,621 @ $358.68
7312682017-09-03 22:04:51 UTC+0.998 DASH5.181497 DASH$1,858 @ $358.68
7312652017-09-03 22:01:29 UTC-0.998 DASH4.183497 DASH$1,501 @ $358.68
7312562017-09-03 21:41:56 UTC-0.0835 DASH5.181497 DASH$1,851 @ $357.19
7312392017-09-03 21:00:26 UTC+0.228 DASH5.264997 DASH$1,861 @ $353.48
7312382017-09-03 20:57:54 UTC-0.208183 DASH5.036997 DASH$1,780 @ $353.48
7312362017-09-03 20:51:23 UTC+0.498003 DASH5.24518 DASH$1,854 @ $353.48
7312352017-09-03 20:49:31 UTC-0.498 DASH4.747177 DASH$1,678 @ $353.48
7312312017-09-03 20:46:49 UTC+0.063285 DASH5.245177 DASH$1,854 @ $353.48
7312232017-09-03 20:22:27 UTC-0.053102 DASH5.181892 DASH$1,832 @ $353.48
7312102017-09-03 19:51:00 UTC-0.009994 DASH5.234994 DASH$1,861 @ $355.43
7312062017-09-03 19:42:24 UTC0 DASH5.244988 DASH$1,864 @ $355.43
7311222017-09-03 16:00:21 UTC+0.198 DASH5.244988 DASH$1,833 @ $349.39
7311212017-09-03 15:58:28 UTC+0.02521 DASH5.046988 DASH$1,763 @ $349.39
7311142017-09-03 15:37:19 UTC-0.022594 DASH5.021778 DASH$1,755 @ $349.39
7311102017-09-03 15:22:52 UTC-0.009648 DASH5.044372 DASH$1,762 @ $349.39
7310962017-09-03 14:47:18 UTC+1.007994 DASH5.05402 DASH$1,748 @ $345.79
7310952017-09-03 14:45:55 UTC-2.998 DASH4.046026 DASH$1,399 @ $345.79
7310932017-09-03 14:40:26 UTC+0.099384 DASH7.044026 DASH$2,436 @ $345.79
7310902017-09-03 14:31:53 UTC+0.058 DASH6.944642 DASH$2,401 @ $345.79
7310882017-09-03 14:26:55 UTC+0.198 DASH6.886642 DASH$2,381 @ $345.79
7310852017-09-03 14:16:09 UTC+0.298 DASH6.688642 DASH$2,313 @ $345.79
7310812017-09-03 14:09:45 UTC+0.098 DASH6.390642 DASH$2,210 @ $345.79
7310802017-09-03 14:03:51 UTC-0.760822 DASH6.292642 DASH$2,176 @ $345.79
7310652017-09-03 13:30:02 UTC+2.138674 DASH7.053464 DASH$2,423 @ $343.46
7310352017-09-03 12:26:43 UTC-0.221911 DASH4.91479 DASH$1,721 @ $350.21
7310252017-09-03 11:51:14 UTC+0.497222 DASH5.136701 DASH$1,797 @ $349.87
7310172017-09-03 11:20:47 UTC+0.32445 DASH4.639479 DASH$1,623 @ $349.87
7310132017-09-03 11:04:03 UTC+0.161061 DASH4.315029 DASH$1,510 @ $349.87
7310102017-09-03 10:58:11 UTC-0.998 DASH4.153968 DASH$1,469 @ $353.65
7310072017-09-03 10:54:58 UTC+0.079968 DASH5.151968 DASH$1,822 @ $353.65
7310002017-09-03 10:41:47 UTC+1.009228 DASH5.072 DASH$1,794 @ $353.65
7309972017-09-03 10:31:01 UTC-0.998 DASH4.062772 DASH$1,437 @ $353.65
7309892017-09-03 10:22:22 UTC-1.998 DASH5.060772 DASH$1,790 @ $353.65
7309862017-09-03 10:19:14 UTC-0.080768 DASH7.058772 DASH$2,496 @ $353.65
7309852017-09-03 10:14:11 UTC+0.010226 DASH7.13954 DASH$2,525 @ $353.65
7308112017-09-03 02:23:41 UTC+0.010239 DASH7.129314 DASH$2,567 @ $360.05
7307672017-09-03 00:33:12 UTC+0.062307 DASH7.119075 DASH$2,564 @ $360.23
7307662017-09-03 00:22:59 UTC+0.003112 DASH7.056768 DASH$2,542 @ $360.23
7307282017-09-02 22:45:53 UTC+0.198 DASH7.053656 DASH$2,454 @ $347.87
7307242017-09-02 22:34:36 UTC+0.002 DASH6.855656 DASH$2,385 @ $347.87
7307152017-09-02 22:07:46 UTC+0.073 DASH6.853656 DASH$2,384 @ $347.87
7306862017-09-02 20:55:26 UTC+0.098 DASH6.780656 DASH$2,290 @ $337.71
7306842017-09-02 20:47:55 UTC+0.082656 DASH6.682656 DASH$2,257 @ $337.71
7306832017-09-02 20:45:05 UTC-0.498 DASH6.6 DASH$2,229 @ $337.71
7306822017-09-02 20:43:00 UTC+0.098 DASH7.098 DASH$2,397 @ $337.71
7306732017-09-02 20:24:28 UTC+0.012936 DASH7 DASH$2,364 @ $337.71
7306652017-09-02 19:52:34 UTC+0.000298 DASH6.987064 DASH$2,385 @ $341.38
7306492017-09-02 19:19:17 UTC+2.998 DASH6.986766 DASH$2,385 @ $341.38
7305922017-09-02 16:51:02 UTC-0.23289 DASH3.988766 DASH$1,383 @ $346.7
7305902017-09-02 16:45:49 UTC+0.098 DASH4.221656 DASH$1,464 @ $346.7
7305842017-09-02 16:24:51 UTC+0.998 DASH4.123656 DASH$1,430 @ $346.7
7305832017-09-02 16:22:23 UTC-0.311247 DASH3.125656 DASH$1,084 @ $346.7
7305742017-09-02 16:10:29 UTC+0.396766 DASH3.436903 DASH$1,192 @ $346.7
7305712017-09-02 16:00:03 UTC-1.1 DASH3.040137 DASH$1,056 @ $347.27
7305692017-09-02 15:45:42 UTC-23.54889 DASH4.140137 DASH$1,438 @ $347.27
7305582017-09-02 15:22:30 UTC+0.048835 DASH27.689027 DASH$9,616 @ $347.27
7305542017-09-02 15:12:33 UTC+6.998 DASH27.640192 DASH$9,599 @ $347.27
7305502017-09-02 14:54:41 UTC+15.998 DASH20.642192 DASH$7,055 @ $341.76
7305482017-09-02 14:52:16 UTC-0.012506 DASH4.644192 DASH$1,587 @ $341.76
7305432017-09-02 14:31:46 UTC-0.483725 DASH4.656698 DASH$1,591 @ $341.76
7305422017-09-02 14:29:30 UTC+0.323753 DASH5.140423 DASH$1,757 @ $341.76
7305362017-09-02 14:00:20 UTC0 DASH4.81667 DASH$1,714 @ $355.9
7305322017-09-02 13:54:13 UTC+0.079449 DASH4.81667 DASH$1,714 @ $355.9
7305312017-09-02 13:51:40 UTC-0.062887 DASH4.737221 DASH$1,686 @ $355.9
7305272017-09-02 13:45:59 UTC+0.143221 DASH4.800108 DASH$1,708 @ $355.9
7305262017-09-02 13:45:10 UTC-0.198101 DASH4.656887 DASH$1,657 @ $355.9
7305182017-09-02 13:25:53 UTC+0.198101 DASH4.854988 DASH$1,728 @ $355.9
7305162017-09-02 13:24:09 UTC-0.13829 DASH4.656887 DASH$1,657 @ $355.9
7305142017-09-02 13:20:45 UTC+1.660887 DASH4.795177 DASH$1,707 @ $355.9
7305082017-09-02 13:13:38 UTC-1.905753 DASH3.13429 DASH$1,115 @ $355.9
7305072017-09-02 13:09:30 UTC-1.998 DASH5.040043 DASH$1,794 @ $355.9
7305062017-09-02 13:05:25 UTC+2.996 DASH7.038043 DASH$2,505 @ $355.9
7305052017-09-02 13:00:50 UTC-1.0756 DASH4.042043 DASH$1,456 @ $360.18
7305042017-09-02 12:56:12 UTC+0.045737 DASH5.117643 DASH$1,843 @ $360.18
7305012017-09-02 12:48:11 UTC+0.045553 DASH5.071906 DASH$1,827 @ $360.18
7304952017-09-02 12:24:05 UTC-0.014 DASH5.026353 DASH$1,810 @ $360.18
7304902017-09-02 12:13:22 UTC-0.092863 DASH5.040353 DASH$1,815 @ $360.18
7304882017-09-02 12:04:03 UTC+0.061 DASH5.133216 DASH$1,849 @ $360.18
7304832017-09-02 11:49:46 UTC-0.031334 DASH5.072216 DASH$1,868 @ $368.29
7304792017-09-02 11:41:56 UTC0 DASH5.10355 DASH$1,880 @ $368.29
7304562017-09-02 10:50:57 UTC+0.056197 DASH5.10355 DASH$1,893 @ $370.85
7304292017-09-02 09:37:32 UTC-0.003589 DASH5.047353 DASH$1,856 @ $367.71
7304212017-09-02 09:15:41 UTC+0.549215 DASH5.050942 DASH$1,857 @ $367.71
7304072017-09-02 08:36:10 UTC+0.461727 DASH4.501727 DASH$1,662 @ $369.18
7304032017-09-02 08:25:59 UTC+0.298 DASH4.04 DASH$1,491 @ $369.18
7304022017-09-02 08:23:08 UTC-0.367394 DASH3.742 DASH$1,381 @ $369.18
7303982017-09-02 08:15:09 UTC+0.198 DASH4.109394 DASH$1,517 @ $369.18
7303972017-09-02 08:13:55 UTC-0.056044 DASH3.911394 DASH$1,444 @ $369.18
7303932017-09-02 08:01:34 UTC-0.998 DASH3.967438 DASH$1,465 @ $369.18
7303922017-09-02 07:55:15 UTC+0.367394 DASH4.965438 DASH$1,849 @ $372.35
7303782017-09-02 07:21:04 UTC+0.154044 DASH4.598044 DASH$1,712 @ $372.35
7303772017-09-02 07:18:34 UTC-0.287856 DASH4.444 DASH$1,655 @ $372.35
7303112017-09-02 04:36:28 UTC-0.268283 DASH4.731856 DASH$1,805 @ $381.41
7302242017-09-02 00:45:55 UTC+0.070283 DASH5.000139 DASH$2,001 @ $400.27
7302232017-09-02 00:43:18 UTC+0.8 DASH4.929856 DASH$1,973 @ $400.27
7302132017-09-02 00:19:48 UTC+2.196 DASH4.129856 DASH$1,653 @ $400.27
7302112017-09-02 00:16:30 UTC-0.143661 DASH1.933856 DASH$774 @ $400.27
7302102017-09-02 00:12:49 UTC-1.998006 DASH2.077517 DASH$832 @ $400.27
7302082017-09-02 00:04:29 UTC+0.287856 DASH4.075523 DASH$1,631 @ $400.27
7301922017-09-01 23:08:06 UTC-0.014146 DASH3.787667 DASH$1,514 @ $399.68
7301892017-09-01 23:04:02 UTC-0.098019 DASH3.801813 DASH$1,519 @ $399.68
7301842017-09-01 22:57:17 UTC+0.157807 DASH3.899832 DASH$1,547 @ $396.56
7301822017-09-01 22:55:56 UTC-14.473659 DASH3.742025 DASH$1,484 @ $396.56
7301802017-09-01 22:46:58 UTC+14.72789 DASH18.215684 DASH$7,224 @ $396.56
7301742017-09-01 22:30:43 UTC-1.450821 DASH3.487794 DASH$1,383 @ $396.56
7301722017-09-01 22:20:20 UTC+0.041788 DASH4.938615 DASH$1,958 @ $396.56
7301712017-09-01 22:18:22 UTC+1.448 DASH4.896827 DASH$1,942 @ $396.56
7301652017-09-01 21:58:39 UTC-0.367048 DASH3.448827 DASH$1,364 @ $395.36
7301642017-09-01 21:59:15 UTC-0.289603 DASH3.815875 DASH$1,509 @ $395.36
7301552017-09-01 21:39:15 UTC+0.367048 DASH4.105478 DASH$1,623 @ $395.36
7301512017-09-01 21:33:48 UTC+0.289603 DASH3.73843 DASH$1,478 @ $395.36
7301472017-09-01 21:18:51 UTC-2.813706 DASH3.448827 DASH$1,364 @ $395.36
7301452017-09-01 21:12:37 UTC+0.198 DASH6.262533 DASH$2,476 @ $395.36
7301442017-09-01 21:10:18 UTC+1.196 DASH6.064533 DASH$2,384 @ $393.16
7301402017-09-01 21:05:24 UTC-0.074388 DASH4.868533 DASH$1,914 @ $393.16
7301382017-09-01 20:59:12 UTC+0.041788 DASH4.942921 DASH$1,943 @ $393.16
7301372017-09-01 20:54:58 UTC+0.056821 DASH4.901133 DASH$1,927 @ $393.16
7301352017-09-01 20:52:36 UTC+0.287822 DASH4.844312 DASH$1,905 @ $393.16
7301282017-09-01 20:33:26 UTC+0.172388 DASH4.55649 DASH$1,791 @ $393.16
7301242017-09-01 20:22:57 UTC+0.054 DASH4.384102 DASH$1,724 @ $393.16
7300162017-09-01 15:35:23 UTC+1.47985 DASH4.330102 DASH$1,696 @ $391.76
7300082017-09-01 15:12:07 UTC+2.459619 DASH2.850252 DASH$1,117 @ $391.76
7300072017-09-01 15:06:44 UTC-0.685592 DASH0.390633 DASH$153 @ $391.76
7300052017-09-01 15:02:06 UTC+0.390633 DASH1.076225 DASH$422 @ $391.76
7299992017-09-01 14:53:01 UTC-0.498 DASH0.685592 DASH$268 @ $390.77
7299952017-09-01 14:39:42 UTC-0.147347 DASH1.183592 DASH$463 @ $390.77
7299882017-09-01 14:24:13 UTC-0.218271 DASH1.330939 DASH$520 @ $390.77
7299872017-09-01 14:19:24 UTC+0.087592 DASH1.54921 DASH$605 @ $390.77
7299812017-09-01 14:12:59 UTC+0.102565 DASH1.461618 DASH$571 @ $390.77
7299802017-09-01 14:07:17 UTC-1.904517 DASH1.359053 DASH$531 @ $390.77
7299782017-09-01 14:01:55 UTC-0.005243 DASH3.26357 DASH$1,275 @ $390.77
7299512017-09-01 12:52:38 UTC-0.151187 DASH3.268813 DASH$1,265 @ $387.04
7299482017-09-01 12:47:21 UTC+0.051864 DASH3.42 DASH$1,324 @ $387.04
7299452017-09-01 12:42:04 UTC+3.022949 DASH3.368136 DASH$1,304 @ $387.04
7299382017-09-01 12:08:30 UTC+0.297187 DASH0.345187 DASH$134 @ $387.04
7299352017-09-01 12:04:50 UTC-0.246 DASH0.048 DASH$19 @ $387.04
7299302017-09-01 11:53:32 UTC+0.048 DASH0.294 DASH$113 @ $385.89
7299292017-09-01 11:53:01 UTC+0.048 DASH0.246 DASH$95 @ $385.89
7299192017-09-01 11:32:09 UTC-15.073771 DASH0.198 DASH$76 @ $385.89
7299182017-09-01 11:30:52 UTC-14.870757 DASH15.271771 DASH$5,893 @ $385.89
7299162017-09-01 11:29:12 UTC+19.859667 DASH30.142528 DASH$11,632 @ $385.89
7299112017-09-01 11:13:24 UTC-2.488453 DASH10.282861 DASH$3,968 @ $385.89
7299082017-09-01 11:08:56 UTC-0.092758 DASH12.771314 DASH$4,928 @ $385.89
7299072017-09-01 10:40:09 UTC+0.209161 DASH12.864072 DASH$4,952 @ $384.93
7298972017-09-01 10:10:12 UTC+0.598 DASH12.654911 DASH$4,871 @ $384.93
7298962017-09-01 10:05:58 UTC-0.531161 DASH12.056911 DASH$4,641 @ $384.93
7298952017-09-01 09:59:05 UTC-0.445701 DASH12.588072 DASH$4,851 @ $385.37
7298872017-09-01 09:41:48 UTC0 DASH13.033773 DASH$5,023 @ $385.37
7298862017-09-01 09:33:45 UTC+0.445701 DASH13.033773 DASH$5,023 @ $385.37
7298852017-09-01 09:33:25 UTC-0.208 DASH12.588072 DASH$4,851 @ $385.37
7298822017-09-01 09:28:20 UTC+4.501314 DASH12.796072 DASH$4,931 @ $385.37
7298782017-09-01 09:24:36 UTC-3.996 DASH8.294758 DASH$3,197 @ $385.37
7298712017-09-01 09:16:52 UTC+0.998 DASH12.290758 DASH$4,737 @ $385.37
7298692017-09-01 09:10:48 UTC-0.998 DASH11.292758 DASH$4,352 @ $385.37
7298682017-09-01 09:09:40 UTC-0.092315 DASH12.290758 DASH$4,737 @ $385.37
7298392017-09-01 07:47:02 UTC+0.998197 DASH12.383073 DASH$4,795 @ $387.21
7298372017-09-01 07:39:37 UTC-1.071111 DASH11.384876 DASH$4,408 @ $387.21
7298362017-09-01 07:37:55 UTC-0.71 DASH12.455987 DASH$4,823 @ $387.21
7298312017-09-01 07:22:44 UTC-0.001431 DASH13.165987 DASH$5,098 @ $387.21
7298282017-09-01 07:12:11 UTC+0.212 DASH13.167418 DASH$5,099 @ $387.21
7298242017-09-01 06:55:22 UTC+0.301549 DASH12.955418 DASH$4,945 @ $381.71
7298182017-09-01 06:46:09 UTC+1.071111 DASH12.653869 DASH$4,830 @ $381.71
7298172017-09-01 06:45:35 UTC-1.052744 DASH11.582758 DASH$4,421 @ $381.71
7298152017-09-01 06:44:16 UTC0 DASH12.635502 DASH$4,823 @ $381.71
7298042017-09-01 06:15:13 UTC0 DASH12.635502 DASH$4,823 @ $381.71
7297902017-09-01 05:46:01 UTC+1.052744 DASH12.635502 DASH$4,800 @ $379.87
7297612017-09-01 04:18:52 UTC-0.498 DASH11.582758 DASH$4,436 @ $382.97
7296652017-09-01 00:09:46 UTC+0.498 DASH12.080758 DASH$4,636 @ $383.75
7296642017-09-01 00:04:17 UTC-0.308 DASH11.582758 DASH$4,445 @ $383.75
7296552017-08-31 23:46:08 UTC+0.498 DASH11.890758 DASH$4,563 @ $383.75
7296452017-08-31 23:17:28 UTC+2.998 DASH11.392758 DASH$4,372 @ $383.75
7296422017-08-31 23:15:32 UTC-1.213432 DASH8.394758 DASH$3,222 @ $383.75
7296322017-08-31 22:51:24 UTC-0.95658116 DASH9.60819 DASH$3,687 @ $383.72
7296312017-08-31 22:46:45 UTC-0.544399 DASH10.56477116 DASH$4,054 @ $383.72
7296092017-08-31 21:51:10 UTC+0.043105 DASH11.10917016 DASH$4,263 @ $383.7
7296082017-08-31 21:50:24 UTC-0.043074 DASH11.06606516 DASH$4,246 @ $383.7
7296062017-08-31 21:46:18 UTC+0.20218616 DASH11.10913916 DASH$4,263 @ $383.7
7296052017-08-31 21:38:11 UTC-0.148 DASH10.906953 DASH$4,185 @ $383.7
7296042017-08-31 21:36:08 UTC+0.147653 DASH11.054953 DASH$4,242 @ $383.7
7296022017-08-31 21:31:50 UTC-0.089594 DASH10.9073 DASH$4,185 @ $383.7
7295972017-08-31 21:17:40 UTC+0.043074 DASH10.996894 DASH$4,220 @ $383.7
7295842017-08-31 20:49:52 UTC+0.500085 DASH10.95382 DASH$4,206 @ $383.98
7295732017-08-31 20:12:30 UTC-0.048 DASH10.453735 DASH$4,014 @ $383.98
7295602017-08-31 19:37:16 UTC+0.089594 DASH10.501735 DASH$3,992 @ $380.16
7295592017-08-31 19:36:49 UTC-0.149601 DASH10.412141 DASH$3,958 @ $380.16
7295552017-08-31 19:27:43 UTC+0.352657 DASH10.561742 DASH$4,015 @ $380.16
7295482017-08-31 19:12:24 UTC-0.686706 DASH10.209085 DASH$3,881 @ $380.16
7295472017-08-31 19:10:54 UTC+0.998 DASH10.895791 DASH$4,142 @ $380.16
7295452017-08-31 19:10:05 UTC-0.046191 DASH9.897791 DASH$3,763 @ $380.16
7295412017-08-31 19:01:43 UTC-0.399283 DASH9.943982 DASH$3,744 @ $376.53
7295342017-08-31 18:40:21 UTC+0.302065 DASH10.343265 DASH$3,895 @ $376.53
7295332017-08-31 18:35:34 UTC-0.295687 DASH10.0412 DASH$3,781 @ $376.53
7295272017-08-31 18:17:55 UTC+0.544191 DASH10.336887 DASH$3,892 @ $376.53
7295252017-08-31 18:10:32 UTC+0.235957 DASH9.792696 DASH$3,687 @ $376.53
7295242017-08-31 18:07:44 UTC+0.212251 DASH9.556739 DASH$3,598 @ $376.48
7295212017-08-31 18:01:43 UTC+0.998 DASH9.344488 DASH$3,518 @ $376.48
7295202017-08-31 17:51:38 UTC+1.198 DASH8.346488 DASH$3,142 @ $376.48
7295192017-08-31 17:42:30 UTC-1.196 DASH7.148488 DASH$2,691 @ $376.48
7295092017-08-31 17:21:48 UTC+0.998 DASH8.344488 DASH$3,142 @ $376.48
7295082017-08-31 17:19:34 UTC-0.998 DASH7.346488 DASH$2,766 @ $376.48
7294832017-08-31 16:08:06 UTC+0.05973 DASH8.344488 DASH$3,127 @ $374.72
7294822017-08-31 16:05:05 UTC-0.044175 DASH8.284758 DASH$3,105 @ $374.72
7294772017-08-31 15:51:52 UTC+4.088758 DASH8.328933 DASH$3,121 @ $374.72
7294712017-08-31 15:37:42 UTC+3.998 DASH4.240175 DASH$1,589 @ $374.72
7294652017-08-31 15:26:12 UTC-4.011311 DASH0.242175 DASH$91 @ $374.72
7294562017-08-31 15:00:50 UTC+3.811434 DASH4.253486 DASH$1,589 @ $373.51
7294472017-08-31 14:44:10 UTC-0.105819 DASH0.442052 DASH$165 @ $373.51
7294382017-08-31 14:20:53 UTC+0.044046 DASH0.547871 DASH$205 @ $373.51
7294292017-08-31 13:50:27 UTC+0.044006 DASH0.503825 DASH$189 @ $375.32
7294262017-08-31 13:46:21 UTC-0.027149 DASH0.459819 DASH$173 @ $375.32
7294252017-08-31 13:44:56 UTC+0.098 DASH0.486968 DASH$183 @ $375.32
7294172017-08-31 13:30:16 UTC+0.105819 DASH0.388968 DASH$146 @ $375.32
7294122017-08-31 13:15:54 UTC+0.225149 DASH0.283149 DASH$106 @ $375.32
7294092017-08-31 13:07:53 UTC-2.998 DASH0.058 DASH$22 @ $375.32
7294082017-08-31 12:55:48 UTC+2.998 DASH3.056 DASH$1,142 @ $373.63
7294062017-08-31 12:49:42 UTC-0.667838 DASH0.058 DASH$22 @ $373.63
7294042017-08-31 12:45:56 UTC+0.456594 DASH0.725838 DASH$271 @ $373.63
7293772017-08-31 11:39:58 UTC-0.044527 DASH0.269244 DASH$101 @ $375.24
7293762017-08-31 11:29:03 UTC+0.05797 DASH0.313771 DASH$118 @ $375.24
7293692017-08-31 11:13:47 UTC-0.998 DASH0.255801 DASH$96 @ $375.24
7293682017-08-31 11:11:43 UTC+0.998 DASH1.253801 DASH$470 @ $375.24
7293592017-08-31 10:51:53 UTC-0.04 DASH0.255801 DASH$96 @ $375.65
7293532017-08-31 10:37:44 UTC+0.251274 DASH0.295801 DASH$111 @ $375.65
7293492017-08-31 10:29:35 UTC-0.498 DASH0.044527 DASH$17 @ $375.65
7293482017-08-31 10:25:04 UTC+0.044527 DASH0.542527 DASH$204 @ $375.65
7293462017-08-31 10:22:28 UTC+0.498 DASH0.498 DASH$187 @ $375.65
7293452017-08-31 10:18:43 UTC-0.493841 DASH0 DASH$0 @ $375.65
7293422017-08-31 10:15:32 UTC-1.064896 DASH0.493841 DASH$186 @ $375.65
7293402017-08-31 10:13:37 UTC+1.064896 DASH1.558737 DASH$586 @ $375.65
7293352017-08-31 09:53:23 UTC-0.58425 DASH0.493841 DASH$185 @ $375.03
7293332017-08-31 09:50:47 UTC+1.078091 DASH1.078091 DASH$404 @ $375.03
7293322017-08-31 09:42:22 UTC-5.08499 DASH0 DASH$0 @ $375.03
7293292017-08-31 09:33:40 UTC-2.104411 DASH5.08499 DASH$1,907 @ $375.03
7293192017-08-31 09:14:13 UTC+1.54327 DASH7.189401 DASH$2,696 @ $375.03
7293182017-08-31 09:07:59 UTC+1.196 DASH5.646131 DASH$2,108 @ $373.28
7293152017-08-31 09:00:10 UTC+0.198 DASH4.450131 DASH$1,661 @ $373.28
7293122017-08-31 08:49:24 UTC+0.078362 DASH4.252131 DASH$1,587 @ $373.28
7293092017-08-31 08:42:14 UTC+0.885834 DASH4.173769 DASH$1,558 @ $373.28
7293062017-08-31 08:23:49 UTC+0.048 DASH3.287935 DASH$1,227 @ $373.28
7293052017-08-31 08:19:01 UTC+0.228568 DASH3.239935 DASH$1,209 @ $373.28
7292952017-08-31 07:57:12 UTC+1.465647 DASH3.011367 DASH$1,131 @ $375.52
7292942017-08-31 07:55:49 UTC+1.315587 DASH1.54572 DASH$580 @ $375.52
7292872017-08-31 07:44:22 UTC-0.3093 DASH0.230133 DASH$86 @ $375.52
7292812017-08-31 07:31:40 UTC+0.3093 DASH0.539433 DASH$203 @ $375.52
7292782017-08-31 07:26:51 UTC-1.498 DASH0.230133 DASH$86 @ $375.52
7292762017-08-31 07:22:39 UTC0 DASH1.728133 DASH$649 @ $375.52
7292662017-08-31 06:47:53 UTC+0.098 DASH1.728133 DASH$646 @ $373.63
7292602017-08-31 06:31:41 UTC-0.115 DASH1.630133 DASH$609 @ $373.63
7292242017-08-31 05:04:59 UTC+0.045084 DASH1.745133 DASH$651 @ $373.08
7291492017-08-31 01:54:17 UTC-0.003 DASH1.700049 DASH$635 @ $373.55
7291212017-08-31 00:23:11 UTC-0.08 DASH1.703049 DASH$636 @ $373.54
7291052017-08-30 23:49:56 UTC+0.01 DASH1.783049 DASH$667 @ $373.99
7290892017-08-30 23:16:14 UTC+1.498 DASH1.773049 DASH$663 @ $373.99
7290872017-08-30 23:06:20 UTC-1.098 DASH0.275049 DASH$103 @ $373.99
7290842017-08-30 22:52:28 UTC-0.359998 DASH1.373049 DASH$509 @ $370.88
7290832017-08-30 22:35:59 UTC+0.087049 DASH1.733047 DASH$643 @ $370.88
7290822017-08-30 22:32:45 UTC-0.148439 DASH1.645998 DASH$610 @ $370.88
7290812017-08-30 22:23:59 UTC+1.098 DASH1.794437 DASH$666 @ $370.88
7290802017-08-30 22:19:13 UTC-0.759087 DASH0.696437 DASH$258 @ $370.88
7290672017-08-30 21:48:09 UTC-0.083342 DASH1.455524 DASH$536 @ $368.36
7290612017-08-30 21:34:07 UTC+0.04551 DASH1.538866 DASH$567 @ $368.36
7290552017-08-30 21:26:23 UTC-0.025239 DASH1.493356 DASH$550 @ $368.36
7290422017-08-30 20:59:02 UTC+0.758592 DASH1.518595 DASH$559 @ $368.36
7290352017-08-30 20:46:19 UTC+0.151434 DASH0.760003 DASH$280 @ $368.36
7290342017-08-30 20:41:08 UTC-0.434242 DASH0.608569 DASH$224 @ $368.36
7290252017-08-30 20:14:43 UTC-1.010087 DASH1.042811 DASH$384 @ $368.36
7290182017-08-30 19:52:37 UTC+0.998 DASH2.052898 DASH$760 @ $370.33
7290162017-08-30 19:46:26 UTC+0.044811 DASH1.054898 DASH$391 @ $370.33
7290122017-08-30 19:34:12 UTC+0.021881 DASH1.010087 DASH$374 @ $370.33
7290102017-08-30 19:21:37 UTC+0.060531 DASH0.988206 DASH$366 @ $370.33
7290012017-08-30 19:01:45 UTC-0.030144 DASH0.927675 DASH$344 @ $370.48
7289962017-08-30 18:50:22 UTC-0.078071 DASH0.957819 DASH$355 @ $370.48
7289922017-08-30 18:38:50 UTC-2.527413 DASH1.03589 DASH$384 @ $370.48
7289862017-08-30 18:28:03 UTC+0.258846 DASH3.563303 DASH$1,320 @ $370.48
7289852017-08-30 18:25:37 UTC-0.500604 DASH3.304457 DASH$1,224 @ $370.48
7289842017-08-30 18:22:16 UTC+0.15419 DASH3.805061 DASH$1,410 @ $370.48
7289792017-08-30 18:14:13 UTC+0.500604 DASH3.650871 DASH$1,353 @ $370.48
7289772017-08-30 18:06:47 UTC+1.620854 DASH3.150267 DASH$1,167 @ $370.48
7289762017-08-30 18:03:13 UTC-6.900544 DASH1.529413 DASH$568 @ $371.18
7289752017-08-30 17:58:48 UTC-1.531817 DASH8.429957 DASH$3,129 @ $371.18
7289682017-08-30 17:40:30 UTC+5.998 DASH9.961774 DASH$3,698 @ $371.18
7289672017-08-30 17:35:17 UTC-5.056582 DASH3.963774 DASH$1,471 @ $371.18
7289622017-08-30 17:17:12 UTC+0.148 DASH9.020356 DASH$3,348 @ $371.18
7289612017-08-30 17:12:59 UTC+0.873651 DASH8.872356 DASH$3,293 @ $371.18
7289602017-08-30 17:03:44 UTC-0.402858 DASH7.998705 DASH$2,966 @ $370.75
7289282017-08-30 15:50:13 UTC+0.045363 DASH8.401563 DASH$3,098 @ $368.75
7289262017-08-30 15:43:43 UTC-0.061589 DASH8.3562 DASH$3,081 @ $368.75
7289222017-08-30 15:41:40 UTC+1.122349 DASH8.417789 DASH$3,104 @ $368.75
7289192017-08-30 15:38:27 UTC+0.402858 DASH7.29544 DASH$2,690 @ $368.75
7289172017-08-30 15:33:35 UTC-0.998 DASH6.892582 DASH$2,542 @ $368.75
7289152017-08-30 15:25:27 UTC+0.475681 DASH7.890582 DASH$2,910 @ $368.75
7289112017-08-30 15:13:33 UTC-0.003281 DASH7.414901 DASH$2,734 @ $368.75
7289032017-08-30 14:48:57 UTC+0.061589 DASH7.418182 DASH$2,724 @ $367.19
7289002017-08-30 14:44:07 UTC-0.564934 DASH7.356593 DASH$2,701 @ $367.19
7288962017-08-30 14:29:50 UTC-0.098 DASH7.921527 DASH$2,909 @ $367.19
7288922017-08-30 14:24:45 UTC+0.157034 DASH8.019527 DASH$2,945 @ $367.19
7288912017-08-30 14:23:28 UTC-2.054675 DASH7.862493 DASH$2,887 @ $367.19
7288862017-08-30 14:00:26 UTC-0.31286 DASH9.917168 DASH$3,636 @ $366.68
7288832017-08-30 13:49:07 UTC+9.720652 DASH10.230028 DASH$3,751 @ $366.68
7288712017-08-30 13:23:13 UTC+0.31286 DASH0.509376 DASH$187 @ $366.68
7288512017-08-30 12:25:38 UTC-0.155 DASH0.196516 DASH$72 @ $368.2
7288212017-08-30 11:13:01 UTC+0.098 DASH0.351516 DASH$129 @ $367.52
7288152017-08-30 11:04:16 UTC+0.253516 DASH0.253516 DASH$93 @ $366.84
7287942017-08-30 09:55:14 UTC-1.498 DASH0 DASH$0 @ $366.65
7287932017-08-30 09:54:16 UTC-0.783948 DASH1.498 DASH$549 @ $366.65
7287922017-08-30 09:53:30 UTC+0.867161 DASH2.281948 DASH$837 @ $366.65
7287912017-08-30 09:50:07 UTC-1.260012 DASH1.414787 DASH$519 @ $366.65
7287862017-08-30 09:41:19 UTC+1.414787 DASH2.674799 DASH$981 @ $366.65
7287852017-08-30 09:39:26 UTC-0.296469 DASH1.260012 DASH$462 @ $366.65
7287832017-08-30 09:36:23 UTC+0.741028 DASH1.556481 DASH$571 @ $366.65
7287792017-08-30 09:27:14 UTC-0.312468 DASH0.815453 DASH$299 @ $366.65
7287772017-08-30 09:17:30 UTC+0.503747 DASH1.127921 DASH$414 @ $366.65
7287752017-08-30 09:14:49 UTC+0.311706 DASH0.624174 DASH$229 @ $366.65
7287702017-08-30 09:04:32 UTC-0.124274 DASH0.312468 DASH$115 @ $366.65
7287682017-08-30 08:57:02 UTC-1.650354 DASH0.436742 DASH$160 @ $367.44
7287662017-08-30 08:47:13 UTC+0.998 DASH2.087096 DASH$767 @ $367.44
7287622017-08-30 08:41:33 UTC-0.155212 DASH1.089096 DASH$400 @ $367.44
7287552017-08-30 08:18:57 UTC+0.001859 DASH1.244308 DASH$457 @ $367.44
7287432017-08-30 07:50:49 UTC-2.963103 DASH1.242449 DASH$460 @ $370.01
7287392017-08-30 07:31:16 UTC+0.153353 DASH4.205552 DASH$1,556 @ $370.01
7287382017-08-30 07:27:30 UTC-0.153796 DASH4.052199 DASH$1,499 @ $370.01
7287332017-08-30 07:22:24 UTC+1.089096 DASH4.205995 DASH$1,556 @ $370.01
7287232017-08-30 07:00:27 UTC-0.222985 DASH3.116899 DASH$1,162 @ $372.96
7287212017-08-30 06:53:29 UTC+0.998 DASH3.339884 DASH$1,246 @ $372.96
7287192017-08-30 06:42:34 UTC+1.151796 DASH2.341884 DASH$873 @ $372.96
7287142017-08-30 06:28:34 UTC-1.581526 DASH1.190088 DASH$444 @ $372.96
7287122017-08-30 06:26:39 UTC+0.998 DASH2.771614 DASH$1,034 @ $372.96
7287112017-08-30 06:20:08 UTC-1.419778 DASH1.773614 DASH$661 @ $372.96
7287062017-08-30 06:13:22 UTC-0.036516 DASH3.193392 DASH$1,191 @ $372.96
7287002017-08-30 06:01:39 UTC-0.748 DASH3.229908 DASH$1,206 @ $373.28
7286952017-08-30 05:50:58 UTC-0.168756 DASH3.977908 DASH$1,485 @ $373.28
7286862017-08-30 05:28:45 UTC+0.194988 DASH4.146664 DASH$1,548 @ $373.28
7286762017-08-30 05:03:32 UTC+0.055012 DASH3.951676 DASH$1,479 @ $374.37
7286752017-08-30 05:02:29 UTC-0.046349 DASH3.896664 DASH$1,459 @ $374.37
7286692017-08-30 04:43:12 UTC+1.419778 DASH3.943013 DASH$1,476 @ $374.37
7286682017-08-30 04:34:34 UTC-1.498 DASH2.523235 DASH$945 @ $374.37
7286082017-08-30 01:47:22 UTC+0.498 DASH4.021235 DASH$1,456 @ $362.08
7286072017-08-30 01:45:19 UTC-0.63011 DASH3.523235 DASH$1,276 @ $362.08
7285662017-08-30 00:23:10 UTC+0.308 DASH4.153345 DASH$1,499 @ $360.81
7285462017-08-29 23:11:24 UTC+0.32211 DASH3.845345 DASH$1,387 @ $360.57
7285452017-08-29 23:05:10 UTC-0.317058 DASH3.523235 DASH$1,269 @ $360.08
7285352017-08-29 22:42:36 UTC+0.046349 DASH3.840293 DASH$1,383 @ $360.08
7285262017-08-29 22:28:23 UTC-0.512123 DASH3.793944 DASH$1,366 @ $360.08
7284992017-08-29 21:27:52 UTC+2.154482 DASH4.306067 DASH$1,559 @ $362.16
7284982017-08-29 21:26:36 UTC+1.917097 DASH2.151585 DASH$779 @ $362.16
7284952017-08-29 21:13:41 UTC-0.392247 DASH0.234488 DASH$85 @ $362.16
7284932017-08-29 20:57:06 UTC-1.309003 DASH0.626735 DASH$230 @ $366.39
7284852017-08-29 20:34:11 UTC+0.156477 DASH1.935738 DASH$709 @ $366.39
7284832017-08-29 20:29:41 UTC+1.543491 DASH1.779261 DASH$652 @ $366.39
7284712017-08-29 19:47:10 UTC+0.23577 DASH0.23577 DASH$87 @ $367.54
7284702017-08-29 19:42:39 UTC-0.157765 DASH0 DASH$0 @ $367.54
7284662017-08-29 19:34:15 UTC-3.529646 DASH0.157765 DASH$58 @ $367.54
7284552017-08-29 19:22:22 UTC+0.07839 DASH3.687411 DASH$1,355 @ $367.54
7284412017-08-29 18:44:02 UTC+0.319356 DASH3.609021 DASH$1,315 @ $364.33
7284402017-08-29 18:42:48 UTC+1.118777 DASH3.289665 DASH$1,199 @ $364.33
7284392017-08-29 18:41:44 UTC-1.14798 DASH2.170888 DASH$791 @ $364.33
7284352017-08-29 18:26:22 UTC+0.079375 DASH3.318868 DASH$1,209 @ $364.33
7284342017-08-29 18:23:09 UTC-0.062562 DASH3.239493 DASH$1,180 @ $364.33
7284282017-08-29 17:52:03 UTC+0.015726 DASH3.302055 DASH$1,190 @ $360.42
7284122017-08-29 17:12:51 UTC+1.593513 DASH3.286329 DASH$1,184 @ $360.42
7284082017-08-29 17:07:19 UTC-1.627301 DASH1.692816 DASH$610 @ $360.42
7284052017-08-29 17:03:05 UTC+0.062562 DASH3.320117 DASH$1,199 @ $361.22
7284042017-08-29 16:55:30 UTC-0.248 DASH3.257555 DASH$1,177 @ $361.22
7283972017-08-29 16:39:56 UTC+0.091602 DASH3.505555 DASH$1,266 @ $361.22
7283882017-08-29 16:17:30 UTC-0.300377 DASH3.413953 DASH$1,233 @ $361.22
7283872017-08-29 16:12:05 UTC+0.156417 DASH3.71433 DASH$1,342 @ $361.22
7283842017-08-29 16:04:34 UTC-0.191878 DASH3.557913 DASH$1,284 @ $360.83
7283792017-08-29 15:52:07 UTC+2.409933 DASH3.749791 DASH$1,353 @ $360.83
7283782017-08-29 15:49:29 UTC-1.891646 DASH1.339858 DASH$483 @ $360.83
7283752017-08-29 15:46:13 UTC+0.191878 DASH3.231504 DASH$1,166 @ $360.83
7283742017-08-29 15:41:45 UTC-0.328 DASH3.039626 DASH$1,097 @ $360.83
7283652017-08-29 15:22:09 UTC+1.002509 DASH3.367626 DASH$1,215 @ $360.83
7283632017-08-29 15:14:22 UTC-1.034538 DASH2.365117 DASH$853 @ $360.83
7283612017-08-29 15:10:26 UTC+0.889137 DASH3.399655 DASH$1,227 @ $360.83
7283602017-08-29 15:07:17 UTC-0.598011 DASH2.510518 DASH$900 @ $358.49
7283592017-08-29 15:03:28 UTC-0.161515 DASH3.108529 DASH$1,114 @ $358.49
7283462017-08-29 14:30:49 UTC-14.836485 DASH3.270044 DASH$1,172 @ $358.49
7283412017-08-29 14:11:58 UTC-15.197438 DASH18.106529 DASH$6,491 @ $358.49
7283402017-08-29 14:09:25 UTC+29.996 DASH33.303967 DASH$11,939 @ $358.49
7283232017-08-29 13:25:47 UTC+0.926011 DASH3.307967 DASH$1,187 @ $358.9
7283212017-08-29 13:22:39 UTC-0.812008 DASH2.381956 DASH$855 @ $358.9
7283192017-08-29 13:17:41 UTC-0.098 DASH3.193964 DASH$1,146 @ $358.9
7283062017-08-29 12:39:26 UTC+1.14798 DASH3.291964 DASH$1,181 @ $358.7
7283042017-08-29 12:35:00 UTC-1.130957 DASH2.143984 DASH$769 @ $358.7
7282962017-08-29 12:27:21 UTC+0.089193 DASH3.274941 DASH$1,175 @ $358.7
7282892017-08-29 12:11:09 UTC+1.081667 DASH3.185748 DASH$1,143 @ $358.7
7282882017-08-29 12:06:46 UTC+1.621702 DASH2.104081 DASH$755 @ $358.7
7282872017-08-29 12:02:30 UTC-0.813047 DASH0.482379 DASH$173 @ $357.9
7282852017-08-29 11:58:02 UTC-1.115621 DASH1.295426 DASH$464 @ $357.9
7282832017-08-29 11:47:35 UTC-0.198 DASH2.411047 DASH$863 @ $357.9
7282802017-08-29 11:43:24 UTC-11.84277125 DASH2.609047 DASH$934 @ $357.9
7282782017-08-29 11:41:01 UTC+1.54677125 DASH14.45181825 DASH$5,172 @ $357.9
7282772017-08-29 11:28:47 UTC+11.596 DASH12.905047 DASH$4,619 @ $357.9
7282762017-08-29 11:27:49 UTC-0.228 DASH1.309047 DASH$469 @ $357.9
7282722017-08-29 11:23:46 UTC+0.05 DASH1.537047 DASH$550 @ $357.9
7282682017-08-29 11:13:29 UTC+0.020174 DASH1.487047 DASH$532 @ $357.9
7282662017-08-29 11:02:59 UTC+0.813047 DASH1.466873 DASH$527 @ $359.19
7282642017-08-29 10:57:44 UTC-1.609741 DASH0.653826 DASH$235 @ $359.19
7282582017-08-29 10:44:34 UTC+0.063208 DASH2.263567 DASH$813 @ $359.19
7282552017-08-29 10:35:37 UTC-0.843714 DASH2.200359 DASH$790 @ $359.19
7282522017-08-29 10:22:33 UTC-0.126967 DASH3.044073 DASH$1,093 @ $359.19
7282492017-08-29 10:18:57 UTC+1.136332 DASH3.17104 DASH$1,139 @ $359.19
7282452017-08-29 10:09:11 UTC-0.998 DASH2.034708 DASH$730 @ $358.91
7282212017-08-29 09:04:08 UTC+0.298 DASH3.032708 DASH$1,092 @ $360.06
7282162017-08-29 08:53:43 UTC-14.998 DASH2.734708 DASH$985 @ $360.06
7282142017-08-29 08:51:29 UTC+15.124967 DASH17.732708 DASH$6,385 @ $360.06
7282122017-08-29 08:45:18 UTC+1.461741 DASH2.607741 DASH$939 @ $360.06
7282062017-08-29 08:19:07 UTC-2.204594 DASH1.146 DASH$413 @ $360.06
7282032017-08-29 08:09:27 UTC-0.6 DASH3.350594 DASH$1,206 @ $360.06
7281942017-08-29 07:50:28 UTC+0.748 DASH3.950594 DASH$1,423 @ $360.16
7281932017-08-29 07:50:01 UTC-0.1463 DASH3.202594 DASH$1,153 @ $360.16
7281552017-08-29 06:17:31 UTC-0.048 DASH3.348894 DASH$1,201 @ $358.67
7281392017-08-29 05:25:46 UTC-0.468506 DASH3.396894 DASH$1,224 @ $360.39
7281002017-08-29 03:42:11 UTC+0.048 DASH3.8654 DASH$1,398 @ $361.71
7280262017-08-29 00:36:29 UTC-0.654498 DASH3.8174 DASH$1,381 @ $361.83
7280012017-08-28 23:31:28 UTC+0.998 DASH4.471898 DASH$1,610 @ $360.09
7279992017-08-28 23:25:23 UTC-0.8427 DASH3.473898 DASH$1,251 @ $360.09
7279942017-08-28 23:00:08 UTC-0.013516 DASH4.316598 DASH$1,537 @ $355.96
7279632017-08-28 21:46:09 UTC+0.170021 DASH4.330114 DASH$1,545 @ $356.8
7279542017-08-28 21:18:34 UTC+0.654498 DASH4.160093 DASH$1,484 @ $356.8
7279522017-08-28 21:16:53 UTC-0.6563 DASH3.505595 DASH$1,251 @ $356.8
7279512017-08-28 21:10:54 UTC-0.248 DASH4.161895 DASH$1,485 @ $356.8
7279462017-08-28 21:04:02 UTC0 DASH4.409895 DASH$1,577 @ $357.67
7279322017-08-28 20:35:34 UTC+0.045491 DASH4.409895 DASH$1,577 @ $357.67
7279312017-08-28 20:30:33 UTC+0.198 DASH4.364404 DASH$1,561 @ $357.67
7279272017-08-28 20:14:56 UTC-0.098 DASH4.166404 DASH$1,490 @ $357.67
7279212017-08-28 20:00:35 UTC+0.798 DASH4.264404 DASH$1,515 @ $355.26
7279162017-08-28 19:46:35 UTC-0.017389 DASH3.466404 DASH$1,231 @ $355.26
7279102017-08-28 19:33:26 UTC+0.590795 DASH3.483793 DASH$1,238 @ $355.26
7279092017-08-28 19:23:36 UTC-0.950825 DASH2.892998 DASH$1,028 @ $355.26
7279062017-08-28 19:18:13 UTC-0.25 DASH3.843823 DASH$1,366 @ $355.26
7278332017-08-28 16:13:31 UTC-33.903039 DASH4.093823 DASH$1,450 @ $354.17
7278272017-08-28 15:51:34 UTC+0.498 DASH37.996862 DASH$13,402 @ $352.72
7278252017-08-28 15:48:03 UTC+2.903387 DASH37.498862 DASH$13,227 @ $352.72
7278232017-08-28 15:44:21 UTC-1.55841 DASH34.595475 DASH$12,203 @ $352.72
7278192017-08-28 15:33:57 UTC+1.077609 DASH36.153885 DASH$12,752 @ $352.72
7278152017-08-28 15:23:36 UTC-1.06107 DASH35.076276 DASH$12,372 @ $352.72
7278122017-08-28 15:19:11 UTC+0.33 DASH36.137346 DASH$12,746 @ $352.72
7278062017-08-28 15:00:00 UTC-6.471979 DASH35.807346 DASH$12,870 @ $359.42
7278052017-08-28 14:55:01 UTC+22.658066 DASH42.279325 DASH$15,196 @ $359.42
7278022017-08-28 14:44:36 UTC-16.202154 DASH19.621259 DASH$7,052 @ $359.42
7278012017-08-28 14:39:00 UTC+32.943108 DASH35.823413 DASH$12,876 @ $359.42
7278002017-08-28 14:27:56 UTC+0.26107 DASH2.880305 DASH$1,035 @ $359.42
7277992017-08-28 14:24:12 UTC-16.303252 DASH2.619235 DASH$941 @ $359.42
7277982017-08-28 14:21:30 UTC+16.064713 DASH18.922487 DASH$6,801 @ $359.42
7277652017-08-28 13:02:58 UTC+0.998 DASH2.857774 DASH$1,018 @ $356.37
7277642017-08-28 13:00:38 UTC-1.619999 DASH1.859774 DASH$663 @ $356.37
7277452017-08-28 12:20:34 UTC-1.098 DASH3.479773 DASH$1,240 @ $356.37
7277442017-08-28 12:11:13 UTC+2.957835 DASH4.577773 DASH$1,631 @ $356.37
7277422017-08-28 12:00:46 UTC+1.619938 DASH1.619938 DASH$577 @ $356.4
7277412017-08-28 11:57:24 UTC-1.466011 DASH0 DASH$0 @ $356.4
7277322017-08-28 11:41:14 UTC+1.138351 DASH1.466011 DASH$522 @ $356.4
7277282017-08-28 11:33:07 UTC-0.885838 DASH0.32766 DASH$117 @ $356.4
7277262017-08-28 11:32:19 UTC+0.32766 DASH1.213498 DASH$432 @ $356.4
7276992017-08-28 10:10:06 UTC-4.807212 DASH0.885838 DASH$315 @ $355.68
7276962017-08-28 10:07:20 UTC+4.807212 DASH5.69305 DASH$2,029 @ $356.38
7276942017-08-28 10:01:28 UTC+0.885838 DASH0.885838 DASH$316 @ $356.38
7276912017-08-28 09:53:04 UTC-1.408 DASH0 DASH$0 @ $356.38
7276852017-08-28 09:40:41 UTC-1.327875 DASH1.408 DASH$502 @ $356.38
7276722017-08-28 08:59:25 UTC+1.598 DASH2.735875 DASH$980 @ $358.22
7276622017-08-28 08:26:42 UTC+0.639875 DASH1.137875 DASH$408 @ $358.22
7276302017-08-28 07:13:27 UTC+0.498 DASH0.498 DASH$179 @ $359.15
7276292017-08-28 07:09:42 UTC-1.098866 DASH0 DASH$0 @ $359.15
7275052017-08-28 01:40:17 UTC-0.097134 DASH1.098866 DASH$402 @ $365.69
7274392017-08-27 22:53:45 UTC+0.998 DASH1.196 DASH$440 @ $368.27
7274382017-08-27 22:51:51 UTC-0.73589 DASH0.198 DASH$73 @ $368.27
7274292017-08-27 22:32:39 UTC+0.198 DASH0.93389 DASH$344 @ $368.27
7274182017-08-27 21:48:26 UTC+0.73589 DASH0.73589 DASH$265 @ $360.08
7274162017-08-27 21:44:24 UTC-0.62089 DASH0 DASH$0 @ $360.08
7273972017-08-27 21:07:34 UTC+0.298 DASH0.62089 DASH$223 @ $358.52
7273912017-08-27 20:51:57 UTC-0.328 DASH0.32289 DASH$116 @ $358.52
7273892017-08-27 20:45:24 UTC+0.198 DASH0.65089 DASH$233 @ $358.52
7273612017-08-27 19:33:57 UTC-0.45465 DASH0.45289 DASH$164 @ $361.71
7273562017-08-27 19:20:30 UTC+0.07689 DASH0.90754 DASH$328 @ $361.71
7273542017-08-27 19:15:52 UTC-0.08884 DASH0.83065 DASH$300 @ $361.71
7273462017-08-27 18:57:15 UTC+0.78265 DASH0.91949 DASH$335 @ $364.05
7273402017-08-27 18:38:50 UTC+0.048 DASH0.13684 DASH$50 @ $364.05
7273272017-08-27 18:04:06 UTC+0.08884 DASH0.08884 DASH$32 @ $365.27
7273202017-08-27 17:45:16 UTC-3.004463 DASH0 DASH$0 @ $365.27
7273192017-08-27 17:39:51 UTC-0.122659 DASH3.004463 DASH$1,097 @ $365.27
7272902017-08-27 16:23:24 UTC+0.122659 DASH3.127122 DASH$1,135 @ $363.09
7272882017-08-27 16:16:40 UTC+0.198 DASH3.004463 DASH$1,091 @ $363.09
7272792017-08-27 15:49:29 UTC+0.498 DASH2.806463 DASH$1,023 @ $364.59
7272752017-08-27 15:39:53 UTC+0.315106 DASH2.308463 DASH$842 @ $364.59
7272732017-08-27 15:34:46 UTC-0.03614 DASH1.993357 DASH$727 @ $364.59
7272702017-08-27 15:29:37 UTC-0.503432 DASH2.029497 DASH$740 @ $364.59
7272672017-08-27 15:25:14 UTC+0.498 DASH2.532929 DASH$923 @ $364.59
7272642017-08-27 15:12:06 UTC-0.02673 DASH2.034929 DASH$742 @ $364.59
7272202017-08-27 13:30:40 UTC+0.003426 DASH2.061659 DASH$763 @ $370.27
7272132017-08-27 12:47:32 UTC+1.531497 DASH2.058233 DASH$765 @ $371.69
7272112017-08-27 12:39:44 UTC+0.22473 DASH0.526736 DASH$196 @ $371.69
7272072017-08-27 12:33:56 UTC-0.043519 DASH0.302006 DASH$112 @ $371.69
7271922017-08-27 12:09:18 UTC-3.281774 DASH0.345525 DASH$128 @ $371.69
7271872017-08-27 12:02:19 UTC+0.302006 DASH3.627299 DASH$1,357 @ $374.06
7271862017-08-27 11:53:12 UTC-0.298 DASH3.325293 DASH$1,244 @ $374.06
7271802017-08-27 11:30:19 UTC+0.298 DASH3.623293 DASH$1,355 @ $374.06
7271662017-08-27 10:53:37 UTC+0.077578 DASH3.325293 DASH$1,257 @ $377.9
7271642017-08-27 10:46:39 UTC+0.151898 DASH3.247715 DASH$1,227 @ $377.9
7271612017-08-27 10:42:20 UTC+0.324433 DASH3.095817 DASH$1,170 @ $377.9
7271602017-08-27 10:33:41 UTC-0.570675 DASH2.771384 DASH$1,047 @ $377.9
7271592017-08-27 10:22:33 UTC+0.900342 DASH3.342059 DASH$1,263 @ $377.9
7271582017-08-27 10:21:48 UTC+0.257956 DASH2.441717 DASH$923 @ $377.9
7271482017-08-27 10:03:32 UTC-3.424455 DASH2.183761 DASH$836 @ $382.89
7271472017-08-27 09:59:45 UTC+0.697142 DASH5.608216 DASH$2,147 @ $382.89
7271322017-08-27 09:29:51 UTC-0.098 DASH4.911074 DASH$1,880 @ $382.89
7271312017-08-27 09:23:12 UTC+1.984349 DASH5.009074 DASH$1,918 @ $382.89
7271292017-08-27 09:07:07 UTC-0.000399 DASH3.024725 DASH$1,181 @ $390.47
7271252017-08-27 08:52:12 UTC+0.648 DASH3.025124 DASH$1,181 @ $390.47
7271232017-08-27 08:46:34 UTC-0.702262 DASH2.377124 DASH$928 @ $390.47
7271202017-08-27 08:43:08 UTC-0.298 DASH3.079386 DASH$1,202 @ $390.47
7271082017-08-27 08:25:13 UTC-1.111411 DASH3.377386 DASH$1,319 @ $390.47
7270952017-08-27 07:52:31 UTC+0.069079 DASH4.488797 DASH$1,716 @ $382.4
7270892017-08-27 07:29:31 UTC+0.375563 DASH4.419718 DASH$1,690 @ $382.4
7270852017-08-27 07:16:23 UTC+2.703823 DASH4.044155 DASH$1,546 @ $382.4
7270822017-08-27 07:04:01 UTC-2.196 DASH1.340332 DASH$513 @ $382.4
7270782017-08-27 06:55:21 UTC+0.298 DASH3.536332 DASH$1,337 @ $377.95
7270722017-08-27 06:45:58 UTC-0.192269 DASH3.238332 DASH$1,224 @ $377.95
7270492017-08-27 05:51:29 UTC+0.044332 DASH3.430601 DASH$1,283 @ $374
7270482017-08-27 05:43:43 UTC-0.025908 DASH3.386269 DASH$1,266 @ $374
7269362017-08-27 01:05:18 UTC+0.998 DASH3.412177 DASH$1,314 @ $385.08
7269352017-08-27 00:54:33 UTC-0.103411 DASH2.414177 DASH$920 @ $380.88
7269272017-08-27 00:34:16 UTC+0.148 DASH2.517588 DASH$959 @ $380.88
7269242017-08-27 00:29:27 UTC+0.022177 DASH2.369588 DASH$903 @ $380.88
7269092017-08-26 23:34:57 UTC+0.048 DASH2.347411 DASH$923 @ $393.24
7269052017-08-26 23:30:07 UTC+1.9 DASH2.299411 DASH$904 @ $393.24
7269022017-08-26 23:09:52 UTC+0.055411 DASH0.399411 DASH$157 @ $393.24
7268912017-08-26 22:51:45 UTC+0.344 DASH0.344 DASH$136 @ $396.54
7268892017-08-26 22:47:30 UTC-0.14694 DASH0 DASH$0 @ $396.54
7268752017-08-26 22:17:56 UTC-0.398 DASH0.14694 DASH$58 @ $396.54
7268442017-08-26 20:45:22 UTC+0.398 DASH0.54494 DASH$204 @ $375.19
7268222017-08-26 20:04:07 UTC+0.14694 DASH0.14694 DASH$55 @ $375.09
7268132017-08-26 19:22:05 UTC-10.288124 DASH0 DASH$0 @ $375.09
7268122017-08-26 19:19:18 UTC-3.717094 DASH10.288124 DASH$3,859 @ $375.09
7268082017-08-26 19:04:37 UTC+0.054953 DASH14.005218 DASH$5,253 @ $375.09
7268072017-08-26 19:02:27 UTC+0.123115 DASH13.950265 DASH$5,278 @ $378.33
7268042017-08-26 18:57:40 UTC-0.200198 DASH13.82715 DASH$5,231 @ $378.33
7267952017-08-26 18:45:34 UTC+3.827223 DASH14.027348 DASH$5,307 @ $378.33
7267912017-08-26 18:38:48 UTC-3.188509 DASH10.200125 DASH$3,859 @ $378.33
7267872017-08-26 18:31:17 UTC+0.816998 DASH13.388634 DASH$5,065 @ $378.33
7267852017-08-26 18:26:32 UTC-0.043555 DASH12.571636 DASH$4,756 @ $378.33
7267842017-08-26 18:18:41 UTC+0.198 DASH12.615191 DASH$4,773 @ $378.33
7267832017-08-26 18:13:47 UTC-0.163607 DASH12.417191 DASH$4,698 @ $378.33
7267682017-08-26 17:38:54 UTC+0.043555 DASH12.580798 DASH$4,714 @ $374.67
7267662017-08-26 17:23:44 UTC+0.308657 DASH12.537243 DASH$4,697 @ $374.67
7267612017-08-26 17:15:25 UTC-4.34426 DASH12.228586 DASH$4,582 @ $374.67
7267592017-08-26 17:10:32 UTC+0.298 DASH16.572846 DASH$6,209 @ $374.67
7267502017-08-26 16:45:24 UTC+0.148618 DASH16.274846 DASH$5,991 @ $368.12
7267342017-08-26 16:16:41 UTC+0.047 DASH16.126228 DASH$5,936 @ $368.12
7267322017-08-26 16:01:08 UTC+0.498 DASH16.079228 DASH$5,966 @ $371.04
7267242017-08-26 15:30:44 UTC+0.676177 DASH15.581228 DASH$5,781 @ $371.04
7267142017-08-26 15:04:18 UTC+0.310298 DASH14.905051 DASH$5,530 @ $371.04
7267102017-08-26 14:52:26 UTC+1.546085 DASH14.594753 DASH$5,521 @ $378.3
7267092017-08-26 14:51:33 UTC+0.629872 DASH13.048668 DASH$4,936 @ $378.3
7267062017-08-26 14:47:33 UTC+2.276541 DASH12.418796 DASH$4,698 @ $378.3
7267012017-08-26 14:34:49 UTC+1.530772 DASH10.142255 DASH$3,837 @ $378.3
7267002017-08-26 14:32:49 UTC+1.656872 DASH8.611483 DASH$3,258 @ $378.3
7266982017-08-26 14:29:25 UTC+0.298 DASH6.954611 DASH$2,631 @ $378.3
7266882017-08-26 14:04:09 UTC+0.125833 DASH6.656611 DASH$2,518 @ $378.3
7266862017-08-26 13:59:48 UTC+0.398079 DASH6.530778 DASH$2,425 @ $371.27
7266802017-08-26 13:38:11 UTC+0.298 DASH6.132699 DASH$2,277 @ $371.27
7266792017-08-26 13:35:57 UTC+1.783856 DASH5.834699 DASH$2,166 @ $371.27
7266762017-08-26 13:28:09 UTC-4.302379 DASH4.050843 DASH$1,504 @ $371.27
7266742017-08-26 13:18:59 UTC+0.803439 DASH8.353222 DASH$3,101 @ $371.27
7266722017-08-26 13:14:30 UTC-1.598 DASH7.549783 DASH$2,803 @ $371.27
7266682017-08-26 13:04:31 UTC-0.698 DASH9.147783 DASH$3,465 @ $378.76
7266662017-08-26 12:50:53 UTC+1.998 DASH9.845783 DASH$3,729 @ $378.76
7266642017-08-26 12:38:23 UTC-2.450932 DASH7.847783 DASH$2,972 @ $378.76
7266592017-08-26 12:29:32 UTC+2.304379 DASH10.298715 DASH$3,901 @ $378.76
7266582017-08-26 12:26:45 UTC+0.698 DASH7.994336 DASH$3,028 @ $378.76
7266522017-08-26 12:21:46 UTC+0.095874 DASH7.296336 DASH$2,764 @ $378.76
7266462017-08-26 12:06:18 UTC+1.696 DASH7.200462 DASH$2,727 @ $378.76
7266452017-08-26 12:04:22 UTC-0.371625 DASH5.504462 DASH$2,085 @ $378.76
7266322017-08-26 11:34:50 UTC+0.333302 DASH5.876087 DASH$2,059 @ $350.49
7266292017-08-26 11:15:54 UTC+0.098323 DASH5.542785 DASH$1,943 @ $350.49
7266252017-08-26 11:07:50 UTC+0.398 DASH5.444462 DASH$1,908 @ $350.49
7266172017-08-26 10:55:31 UTC+1.661058 DASH5.046462 DASH$1,737 @ $344.2
7265962017-08-26 10:09:28 UTC-9.54844 DASH3.385404 DASH$1,165 @ $344.2
7265952017-08-26 10:01:09 UTC+0.390221 DASH12.933844 DASH$4,451 @ $344.14
7265932017-08-26 09:50:30 UTC+0.138 DASH12.543623 DASH$4,317 @ $344.14
7265872017-08-26 09:39:13 UTC+0.234813 DASH12.405623 DASH$4,269 @ $344.14
7265842017-08-26 09:32:07 UTC+0.048687 DASH12.17081 DASH$4,188 @ $344.14
7265802017-08-26 09:19:58 UTC+0.048613 DASH12.122123 DASH$4,172 @ $344.14
7265752017-08-26 08:49:28 UTC+0.298 DASH12.07351 DASH$4,118 @ $341.11
7265732017-08-26 08:47:37 UTC-0.333426 DASH11.77551 DASH$4,017 @ $341.11
7265692017-08-26 08:39:50 UTC+0.082715 DASH12.108936 DASH$4,131 @ $341.11
7265672017-08-26 08:32:50 UTC+0.250355 DASH12.026221 DASH$4,102 @ $341.11
7265652017-08-26 08:25:40 UTC+0.002901 DASH11.775866 DASH$4,017 @ $341.11
7265422017-08-26 07:44:19 UTC-0.069475 DASH11.772965 DASH$4,013 @ $340.89
7265402017-08-26 07:31:29 UTC-2.176448 DASH11.84244 DASH$4,037 @ $340.89
7265352017-08-26 07:09:09 UTC+2.096 DASH14.018888 DASH$4,779 @ $340.89
7265332017-08-26 07:05:27 UTC-0.998 DASH11.922888 DASH$4,064 @ $340.89
7265302017-08-26 07:03:34 UTC-1.415118 DASH12.920888 DASH$4,405 @ $340.89
7265262017-08-26 06:49:29 UTC+7.924888 DASH14.336006 DASH$4,933 @ $344.1
7265242017-08-26 06:43:20 UTC+0.248 DASH6.411118 DASH$2,206 @ $344.1
7265232017-08-26 06:35:53 UTC-0.180271 DASH6.163118 DASH$2,121 @ $344.1
7264072017-08-26 01:45:11 UTC-0.105234 DASH6.343389 DASH$2,017 @ $317.95
7263932017-08-26 00:51:49 UTC+0.105234 DASH6.448623 DASH$2,042 @ $316.61
7263752017-08-26 00:03:45 UTC+0.998 DASH6.343389 DASH$2,008 @ $316.47
7263742017-08-26 00:02:11 UTC-0.998 DASH5.345389 DASH$1,692 @ $316.47
7263372017-08-25 22:41:51 UTC-0.266541 DASH6.343389 DASH$2,002 @ $315.55
7263352017-08-25 22:31:45 UTC+0.169118 DASH6.60993 DASH$2,086 @ $315.55
7263342017-08-25 22:29:19 UTC+0.037399 DASH6.440812 DASH$2,032 @ $315.55
7263272017-08-25 22:04:04 UTC+0.266541 DASH6.403413 DASH$2,018 @ $315.19
7263252017-08-25 22:01:46 UTC-0.25083 DASH6.136872 DASH$1,934 @ $315.19
7263242017-08-25 22:00:45 UTC+0.142872 DASH6.387702 DASH$2,013 @ $315.19
7263192017-08-25 21:43:30 UTC+0.198 DASH6.24483 DASH$1,968 @ $315.19
7263002017-08-25 21:00:20 UTC+0.05283 DASH6.04683 DASH$1,907 @ $315.31
7262992017-08-25 20:57:18 UTC-0.473328 DASH5.994 DASH$1,890 @ $315.31
7262892017-08-25 20:32:47 UTC+0.998 DASH6.467328 DASH$2,039 @ $315.31
7262882017-08-25 20:30:10 UTC-0.141991 DASH5.469328 DASH$1,725 @ $315.31
7262792017-08-25 20:11:35 UTC-0.398 DASH5.611319 DASH$1,769 @ $315.31
7262772017-08-25 19:53:30 UTC+0.089176 DASH6.009319 DASH$1,890 @ $314.49
7262762017-08-25 19:49:57 UTC+0.052815 DASH5.920143 DASH$1,862 @ $314.49
7262532017-08-25 18:54:02 UTC+0.473328 DASH5.867328 DASH$1,850 @ $315.38
7262512017-08-25 18:52:26 UTC-0.998 DASH5.394 DASH$1,701 @ $315.38
7262482017-08-25 18:40:36 UTC-0.018071 DASH6.392 DASH$2,016 @ $315.38
7262362017-08-25 18:12:06 UTC-0.545058 DASH6.410071 DASH$2,022 @ $315.38
7262342017-08-25 18:10:14 UTC+0.052777 DASH6.955129 DASH$2,194 @ $315.38
7262222017-08-25 17:39:51 UTC+0.047393 DASH6.902352 DASH$2,183 @ $316.29
7262042017-08-25 17:00:51 UTC+0.117901 DASH6.854959 DASH$2,157 @ $314.68
7262002017-08-25 16:53:00 UTC+0.998 DASH6.737058 DASH$2,120 @ $314.68
7261992017-08-25 16:51:19 UTC-1.460234 DASH5.739058 DASH$1,806 @ $314.68
7261972017-08-25 16:44:13 UTC+0.502855 DASH7.199292 DASH$2,265 @ $314.68
7261852017-08-25 16:03:33 UTC+1.512069 DASH6.696437 DASH$2,109 @ $314.9
7261832017-08-25 15:51:17 UTC-0.998 DASH5.184368 DASH$1,633 @ $314.9
7261802017-08-25 15:34:30 UTC+0.359645 DASH6.182368 DASH$1,947 @ $314.9
7261792017-08-25 15:33:25 UTC+0.540025 DASH5.822723 DASH$1,834 @ $314.9
7261712017-08-25 15:06:15 UTC+0.198 DASH5.282698 DASH$1,671 @ $316.33
7261642017-08-25 14:54:46 UTC+1.086698 DASH5.084698 DASH$1,608 @ $316.33
7261602017-08-25 14:45:57 UTC-1.798 DASH3.998 DASH$1,265 @ $316.33
7261592017-08-25 14:44:43 UTC-0.726582 DASH5.796 DASH$1,833 @ $316.33
7261582017-08-25 14:41:16 UTC+3.998 DASH6.522582 DASH$2,063 @ $316.33
7261572017-08-25 14:40:34 UTC-1.25177 DASH2.524582 DASH$799 @ $316.33
7261442017-08-25 14:22:11 UTC+2.472357 DASH3.776352 DASH$1,195 @ $316.33
7261432017-08-25 14:10:11 UTC-0.052633 DASH1.303995 DASH$412 @ $316.33
7261002017-08-25 12:04:54 UTC+0.898 DASH1.356628 DASH$427 @ $314.89
7260992017-08-25 12:04:22 UTC-1.263548 DASH0.458628 DASH$144 @ $314.89
7260982017-08-25 12:01:12 UTC+0.35377 DASH1.722176 DASH$542 @ $314.89
7260782017-08-25 11:29:34 UTC-0.445367 DASH1.368406 DASH$431 @ $314.89
7260762017-08-25 11:15:10 UTC-0.189948 DASH1.813773 DASH$571 @ $314.89
7260752017-08-25 11:13:56 UTC-4.145783 DASH2.003721 DASH$631 @ $314.89
7260732017-08-25 11:06:28 UTC+0.052225 DASH6.149504 DASH$1,942 @ $315.8
7260712017-08-25 11:00:58 UTC+1.761548 DASH6.097279 DASH$1,926 @ $315.8
7260592017-08-25 10:37:42 UTC+0.55103 DASH4.335731 DASH$1,369 @ $315.8
7260582017-08-25 10:36:38 UTC-0.358826 DASH3.784701 DASH$1,195 @ $315.8
7260572017-08-25 10:35:30 UTC-1.996 DASH4.143527 DASH$1,309 @ $315.8
7260422017-08-25 09:44:11 UTC-0.017041 DASH6.139527 DASH$1,941 @ $316.11
7260412017-08-25 09:38:09 UTC+1.798 DASH6.156568 DASH$1,946 @ $316.11
7260402017-08-25 09:33:23 UTC-1.810785 DASH4.358568 DASH$1,378 @ $316.11
7260362017-08-25 09:21:06 UTC-0.772179 DASH6.169353 DASH$1,950 @ $316.11
7260332017-08-25 09:08:51 UTC+0.088001 DASH6.941532 DASH$2,194 @ $316.11
7260312017-08-25 09:01:50 UTC0 DASH6.853531 DASH$2,177 @ $317.66
7260262017-08-25 08:48:39 UTC-0.998 DASH6.853531 DASH$2,177 @ $317.66
7260252017-08-25 08:45:59 UTC+0.177867 DASH7.851531 DASH$2,494 @ $317.66
7260242017-08-25 08:43:38 UTC-0.565258 DASH7.673664 DASH$2,438 @ $317.66
7260122017-08-25 08:25:24 UTC+0.998 DASH8.238922 DASH$2,617 @ $317.66
7260032017-08-25 08:02:42 UTC+0.198 DASH7.240922 DASH$2,303 @ $318.01
7260002017-08-25 07:57:31 UTC-0.189269 DASH7.042922 DASH$2,240 @ $318.01
7259762017-08-25 06:58:03 UTC+0.189269 DASH7.232191 DASH$2,281 @ $315.33
7259672017-08-25 06:25:41 UTC-0.098 DASH7.042922 DASH$2,221 @ $315.33
7259622017-08-25 06:14:35 UTC0 DASH7.140922 DASH$2,252 @ $315.33
7259402017-08-25 05:34:40 UTC+1.770179 DASH7.140922 DASH$2,237 @ $313.25
7259352017-08-25 05:12:33 UTC+0.015946 DASH5.370743 DASH$1,682 @ $313.25
7259102017-08-25 03:46:58 UTC+0.098 DASH5.354797 DASH$1,685 @ $314.76
7258722017-08-25 02:22:34 UTC+0.088 DASH5.256797 DASH$1,651 @ $314.05
7258682017-08-25 02:19:01 UTC-0.074612 DASH5.168797 DASH$1,623 @ $314.05
7257582017-08-24 21:19:58 UTC+0.074612 DASH5.243409 DASH$1,597 @ $304.65
7257562017-08-24 21:13:22 UTC-0.009607 DASH5.168797 DASH$1,575 @ $304.65
7257422017-08-24 20:47:01 UTC+0.565258 DASH5.178404 DASH$1,565 @ $302.13
7257412017-08-24 20:42:47 UTC+0.198 DASH4.613146 DASH$1,394 @ $302.13
7257372017-08-24 20:32:50 UTC+0.198 DASH4.415146 DASH$1,334 @ $302.13
7257362017-08-24 20:28:52 UTC-0.153082 DASH4.217146 DASH$1,274 @ $302.13
7257252017-08-24 19:45:35 UTC-0.031878 DASH4.370228 DASH$1,326 @ $303.37
7257052017-08-24 19:08:03 UTC+0.998 DASH4.402106 DASH$1,335 @ $303.37
7257042017-08-24 19:05:20 UTC+0.000224 DASH3.404106 DASH$1,033 @ $303.4
7256972017-08-24 18:31:47 UTC-9.998 DASH3.403882 DASH$1,033 @ $303.4
7256962017-08-24 18:30:34 UTC+9.998 DASH13.401882 DASH$4,066 @ $303.4
7256812017-08-24 17:47:26 UTC+0.129878 DASH3.403882 DASH$1,029 @ $302.38
7256772017-08-24 17:37:56 UTC+0.054858 DASH3.274004 DASH$990 @ $302.38
7256742017-08-24 17:33:17 UTC-0.198 DASH3.219146 DASH$973 @ $302.38
7256602017-08-24 17:04:03 UTC+1.320446 DASH3.417146 DASH$1,033 @ $302.38
7256582017-08-24 16:47:48 UTC+1.8987 DASH2.0967 DASH$634 @ $302.53
7256552017-08-24 16:40:06 UTC-12.612812 DASH0.198 DASH$60 @ $302.53
7256542017-08-24 16:30:07 UTC+9.998 DASH12.810812 DASH$3,876 @ $302.53
7256522017-08-24 16:24:31 UTC+0.198 DASH2.812812 DASH$851 @ $302.53
7256502017-08-24 16:22:44 UTC-0.198 DASH2.614812 DASH$791 @ $302.53
7256432017-08-24 16:09:32 UTC+0.198 DASH2.812812 DASH$851 @ $302.53
7256382017-08-24 15:52:06 UTC+1.309338 DASH2.614812 DASH$797 @ $304.62
7256372017-08-24 15:51:45 UTC-1.83044 DASH1.305474 DASH$398 @ $304.62
7256332017-08-24 15:47:44 UTC+0.307474 DASH3.135914 DASH$955 @ $304.62
7256192017-08-24 15:07:35 UTC+1.83044 DASH2.82844 DASH$862 @ $304.62
7256182017-08-24 15:03:23 UTC-1.998 DASH0.998 DASH$305 @ $305.32
7256172017-08-24 15:00:36 UTC-0.248 DASH2.996 DASH$915 @ $305.32
7256142017-08-24 14:53:30 UTC-0.498 DASH3.244 DASH$990 @ $305.32
7256032017-08-24 14:37:17 UTC+0.248 DASH3.742 DASH$1,142 @ $305.32
7256022017-08-24 14:26:47 UTC+0.498 DASH3.494 DASH$1,067 @ $305.32
7255932017-08-24 13:49:38 UTC-0.188314 DASH2.996 DASH$903 @ $301.44
7255322017-08-24 11:32:48 UTC+1.898 DASH3.184314 DASH$943 @ $296.22
7255292017-08-24 11:29:50 UTC-2.141096 DASH1.286314 DASH$381 @ $296.22
7254882017-08-24 09:27:10 UTC-0.005895 DASH3.42741 DASH$1,014 @ $295.94
7254732017-08-24 08:51:53 UTC-0.01584 DASH3.433305 DASH$1,019 @ $296.76
7254422017-08-24 07:38:23 UTC+0.385378 DASH3.449145 DASH$1,024 @ $296.99
7254382017-08-24 07:16:28 UTC+0.105132 DASH3.063767 DASH$910 @ $296.99
7254362017-08-24 07:05:55 UTC-0.998 DASH2.958635 DASH$876 @ $296.21
7254312017-08-24 06:43:10 UTC+0.11584 DASH3.956635 DASH$1,172 @ $296.21
7254292017-08-24 06:36:12 UTC+0.499518 DASH3.840795 DASH$1,138 @ $296.21
7254282017-08-24 06:33:19 UTC-0.998 DASH3.341277 DASH$990 @ $296.21
7254202017-08-24 06:15:32 UTC-0.935066 DASH4.339277 DASH$1,285 @ $296.21
7253222017-08-24 02:33:31 UTC+0.056768 DASH5.274343 DASH$1,545 @ $292.88
7253212017-08-24 02:29:28 UTC-0.098 DASH5.217575 DASH$1,528 @ $292.88
7252872017-08-24 00:32:50 UTC-0.002907 DASH5.315575 DASH$1,558 @ $293.02
7252472017-08-23 22:33:58 UTC+0.098 DASH5.318482 DASH$1,560 @ $293.37
7252372017-08-23 22:14:35 UTC+0.998 DASH5.220482 DASH$1,532 @ $293.37
7252222017-08-23 21:39:53 UTC+0.196576 DASH4.222482 DASH$1,232 @ $291.67
7252132017-08-23 21:12:28 UTC-0.090946 DASH4.025906 DASH$1,174 @ $291.67
7252122017-08-23 20:59:22 UTC-0.49498 DASH4.116852 DASH$1,198 @ $291.03
7252102017-08-23 20:57:39 UTC+0.998 DASH4.611832 DASH$1,342 @ $291.03
7252092017-08-23 20:46:35 UTC-0.456 DASH3.613832 DASH$1,052 @ $291.03
7252022017-08-23 20:35:30 UTC+0.775575 DASH4.069832 DASH$1,184 @ $291.03
7251902017-08-23 19:52:51 UTC+0.998 DASH3.294257 DASH$954 @ $289.51
7251872017-08-23 19:48:58 UTC-0.341216 DASH2.296257 DASH$665 @ $289.51
7251762017-08-23 19:19:33 UTC+0.148 DASH2.637473 DASH$764 @ $289.51
7251722017-08-23 19:14:09 UTC-0.098 DASH2.489473 DASH$721 @ $289.51
7251662017-08-23 19:09:33 UTC+0.098 DASH2.587473 DASH$749 @ $289.51
7251642017-08-23 19:08:02 UTC-0.098 DASH2.489473 DASH$721 @ $289.51
7251632017-08-23 19:01:15 UTC+0.248 DASH2.587473 DASH$762 @ $294.32
7251622017-08-23 18:57:22 UTC-0.340168 DASH2.339473 DASH$689 @ $294.32
7251572017-08-23 18:43:35 UTC+0.098 DASH2.679641 DASH$789 @ $294.32
7251542017-08-23 18:38:59 UTC-0.099082 DASH2.581641 DASH$760 @ $294.32
7251532017-08-23 18:33:59 UTC-19.228606 DASH2.680723 DASH$789 @ $294.32
7251512017-08-23 18:27:46 UTC+19.568774 DASH21.909329 DASH$6,448 @ $294.32
7251332017-08-23 17:50:57 UTC-0.005671 DASH2.340555 DASH$689 @ $294.22
7251212017-08-23 17:22:34 UTC+0.401216 DASH2.346226 DASH$690 @ $294.22
7251202017-08-23 17:21:09 UTC-0.50302 DASH1.94501 DASH$572 @ $294.22
7251192017-08-23 17:11:03 UTC+1.350948 DASH2.44803 DASH$720 @ $294.22
7251182017-08-23 17:09:23 UTC-0.734897 DASH1.097082 DASH$323 @ $294.22
7250612017-08-23 15:00:51 UTC+0.998 DASH1.831979 DASH$542 @ $295.9
7250602017-08-23 14:56:34 UTC-1.898 DASH0.833979 DASH$244 @ $292.64
7250552017-08-23 14:39:40 UTC+0.833979 DASH2.731979 DASH$799 @ $292.64
7250532017-08-23 14:33:52 UTC-0.43527 DASH1.898 DASH$555 @ $292.64
7250482017-08-23 14:17:34 UTC-9.579871 DASH2.33327 DASH$683 @ $292.64
7250442017-08-23 14:05:02 UTC+0.379117 DASH11.913141 DASH$3,486 @ $292.64
7250102017-08-23 12:28:09 UTC+0.187825 DASH11.534024 DASH$3,375 @ $292.57
7250062017-08-23 12:17:57 UTC+4.056153 DASH11.346199 DASH$3,320 @ $292.57
7250052017-08-23 12:14:55 UTC-0.398017 DASH7.290046 DASH$2,133 @ $292.57
7250042017-08-23 12:10:28 UTC+0.521323 DASH7.688063 DASH$2,249 @ $292.57
7249972017-08-23 11:47:41 UTC+0.398017 DASH7.16674 DASH$2,112 @ $294.7
7249952017-08-23 11:43:42 UTC-0.965854 DASH6.768723 DASH$1,995 @ $294.7
7249922017-08-23 11:34:36 UTC+0.694046 DASH7.734577 DASH$2,279 @ $294.7
7249892017-08-23 11:27:05 UTC+5.998 DASH7.040531 DASH$2,075 @ $294.7
7249872017-08-23 11:18:14 UTC+0.044531 DASH1.042531 DASH$307 @ $294.7
7249622017-08-23 10:23:19 UTC-9.384826 DASH0.998 DASH$294 @ $294.97
7249352017-08-23 09:20:13 UTC-4.596 DASH10.382826 DASH$3,084 @ $297.02
7249322017-08-23 09:14:58 UTC+3.621841 DASH14.978826 DASH$4,449 @ $297.02
7249302017-08-23 09:06:57 UTC-0.429669 DASH11.356985 DASH$3,371 @ $296.82
7249212017-08-23 08:41:17 UTC-0.386387 DASH11.786654 DASH$3,498 @ $296.82
7249112017-08-23 08:23:35 UTC0 DASH12.173041 DASH$3,613 @ $296.82
7249022017-08-23 07:52:47 UTC+0.386387 DASH12.173041 DASH$3,590 @ $294.9
7249002017-08-23 07:42:10 UTC-0.386858 DASH11.786654 DASH$3,476 @ $294.9
7248972017-08-23 07:31:58 UTC+0.429669 DASH12.173512 DASH$3,590 @ $294.9
7248842017-08-23 07:10:05 UTC+1.898 DASH11.743843 DASH$3,463 @ $294.9
7248832017-08-23 07:06:03 UTC-3.287627 DASH9.845843 DASH$2,904 @ $294.9
7248792017-08-23 07:04:27 UTC+1.327926 DASH13.13347 DASH$3,873 @ $294.9
7248782017-08-23 06:48:10 UTC+0.774159 DASH11.805544 DASH$3,494 @ $295.94
7248772017-08-23 06:47:17 UTC-0.690764 DASH11.031385 DASH$3,265 @ $295.94
7248652017-08-23 06:08:13 UTC+1.907153 DASH11.722149 DASH$3,469 @ $295.94
7248542017-08-23 05:36:38 UTC+0.592764 DASH9.814996 DASH$2,888 @ $294.22
7248492017-08-23 05:20:33 UTC-0.198 DASH9.222232 DASH$2,713 @ $294.22
7248482017-08-23 05:19:11 UTC+0.098 DASH9.420232 DASH$2,772 @ $294.22
7248392017-08-23 04:54:45 UTC-0.000304 DASH9.322232 DASH$2,720 @ $291.82
7248372017-08-23 04:50:28 UTC+0.198 DASH9.322536 DASH$2,721 @ $291.82
7248312017-08-23 04:34:59 UTC+0.057236 DASH9.124536 DASH$2,663 @ $291.82
7248302017-08-23 04:33:55 UTC-0.998 DASH9.0673 DASH$2,646 @ $291.82
7247872017-08-23 02:38:06 UTC0 DASH10.0653 DASH$2,947 @ $292.81
7247832017-08-23 02:25:31 UTC+0.384725 DASH10.0653 DASH$2,947 @ $292.81
7246982017-08-22 22:54:19 UTC+0.117275 DASH9.680575 DASH$2,832 @ $292.59
7246772017-08-22 21:53:40 UTC-0.389444 DASH9.5633 DASH$2,765 @ $289.11
7246452017-08-22 20:20:52 UTC-0.196969 DASH9.952744 DASH$2,874 @ $288.79
7246392017-08-22 20:06:23 UTC+0.196969 DASH10.149713 DASH$2,916 @ $287.3
7246332017-08-22 20:02:44 UTC+0.021017 DASH9.952744 DASH$2,859 @ $287.3
7246002017-08-22 18:49:05 UTC+0.743578 DASH9.931727 DASH$2,897 @ $291.69
7245742017-08-22 17:23:07 UTC+1.359457 DASH9.188149 DASH$2,684 @ $292.09
7245732017-08-22 17:18:28 UTC+0.489444 DASH7.828692 DASH$2,287 @ $292.09
7245512017-08-22 16:16:08 UTC-0.184937 DASH7.339248 DASH$2,134 @ $290.73
7245392017-08-22 15:53:37 UTC+0.056422 DASH7.524185 DASH$2,204 @ $292.9
7245332017-08-22 15:35:38 UTC+0.382937 DASH7.467763 DASH$2,187 @ $292.9
7245312017-08-22 15:33:26 UTC-0.382543 DASH7.084826 DASH$2,075 @ $292.9
7245182017-08-22 14:49:34 UTC+0.191338 DASH7.467369 DASH$2,194 @ $293.76
7245172017-08-22 14:49:02 UTC-1.636189 DASH7.276031 DASH$2,137 @ $293.76
7245112017-08-22 14:35:42 UTC+0.969394 DASH8.91222 DASH$2,618 @ $293.76
7245082017-08-22 14:31:30 UTC-1.986745 DASH7.942826 DASH$2,333 @ $293.76
7245052017-08-22 14:23:11 UTC+0.858 DASH9.929571 DASH$2,917 @ $293.76
7244942017-08-22 13:58:23 UTC-0.198 DASH9.071571 DASH$2,645 @ $291.62
7244902017-08-22 13:46:25 UTC-0.028983 DASH9.269571 DASH$2,703 @ $291.62
7244882017-08-22 13:38:12 UTC+1.782165 DASH9.298554 DASH$2,712 @ $291.62
7244752017-08-22 13:04:09 UTC+0.40258 DASH7.516389 DASH$2,112 @ $280.99
7244672017-08-22 12:49:58 UTC+0.098 DASH7.113809 DASH$1,999 @ $280.99
7244662017-08-22 12:48:44 UTC-0.101148 DASH7.015809 DASH$1,971 @ $280.99
7244602017-08-22 12:38:32 UTC-1.012161 DASH7.116957 DASH$2,000 @ $280.99
7244572017-08-22 12:35:24 UTC+1.018919 DASH8.129118 DASH$2,284 @ $280.99
7244562017-08-22 12:32:28 UTC-1.022198 DASH7.110199 DASH$1,998 @ $280.99
7244492017-08-22 12:07:42 UTC+0.098 DASH8.132397 DASH$2,290 @ $281.58
7244482017-08-22 12:05:56 UTC+0.194881 DASH8.034397 DASH$2,262 @ $281.58
7244462017-08-22 11:43:27 UTC+0.101148 DASH7.839516 DASH$2,207 @ $281.58
7244412017-08-22 11:32:25 UTC+1.530667 DASH7.738368 DASH$2,179 @ $281.58
7244362017-08-22 11:22:01 UTC+0.210811 DASH6.207701 DASH$1,748 @ $281.58
7244352017-08-22 11:19:53 UTC+1.008064 DASH5.99689 DASH$1,689 @ $281.58
7244322017-08-22 11:15:35 UTC-1.998 DASH4.988826 DASH$1,405 @ $281.58
7244242017-08-22 11:05:29 UTC-0.998 DASH6.986826 DASH$1,962 @ $280.75
7244172017-08-22 10:39:24 UTC+0.6 DASH7.984826 DASH$2,242 @ $280.75
7243702017-08-22 08:37:50 UTC+0.398 DASH7.384826 DASH$2,067 @ $279.95
7243492017-08-22 07:38:09 UTC+1.998 DASH6.986826 DASH$1,911 @ $273.45
7243472017-08-22 07:30:44 UTC-2.729435 DASH4.988826 DASH$1,364 @ $273.45
7243342017-08-22 07:00:36 UTC-0.090718 DASH7.718261 DASH$2,077 @ $269.05
7243282017-08-22 06:43:50 UTC-0.061316 DASH7.808979 DASH$2,101 @ $269.05
7243222017-08-22 06:28:51 UTC+0.061316 DASH7.870295 DASH$2,118 @ $269.05
7242992017-08-22 05:30:30 UTC+1.460718 DASH7.808979 DASH$2,118 @ $271.18
7242972017-08-22 05:24:11 UTC-1.017938 DASH6.348261 DASH$1,721 @ $271.18
7241482017-08-21 22:53:03 UTC+1.017938 DASH7.366199 DASH$2,050 @ $278.36
7241472017-08-21 22:50:30 UTC-0.998 DASH6.348261 DASH$1,767 @ $278.36
7241332017-08-21 22:14:32 UTC+0.027987 DASH7.346261 DASH$2,045 @ $278.36
7241082017-08-21 21:03:23 UTC+0.100013 DASH7.318274 DASH$2,059 @ $281.36
7241072017-08-21 20:51:50 UTC-0.248 DASH7.218261 DASH$2,031 @ $281.36
7240802017-08-21 19:54:59 UTC+0.248 DASH7.466261 DASH$2,086 @ $279.38
7240732017-08-21 19:25:14 UTC-6.196 DASH7.218261 DASH$2,017 @ $279.38
7240622017-08-21 19:05:26 UTC+0.198 DASH13.414261 DASH$3,748 @ $279.38
7240532017-08-21 18:34:33 UTC+0.998 DASH13.216261 DASH$3,706 @ $280.45
7240522017-08-21 18:28:04 UTC-0.930463 DASH12.218261 DASH$3,427 @ $280.45
7240512017-08-21 18:26:00 UTC-0.766565 DASH13.148724 DASH$3,688 @ $280.45
7240462017-08-21 18:08:53 UTC+0.930463 DASH13.915289 DASH$3,902 @ $280.45
7240422017-08-21 18:04:28 UTC-0.696 DASH12.984826 DASH$3,642 @ $280.45
7240222017-08-21 17:18:26 UTC+5.998 DASH13.680826 DASH$3,835 @ $280.32
7240182017-08-21 17:06:16 UTC+0.201629 DASH7.682826 DASH$2,154 @ $280.32
7239942017-08-21 15:58:40 UTC+0.198 DASH7.481197 DASH$2,107 @ $281.69
7239932017-08-21 15:58:04 UTC-0.239029 DASH7.283197 DASH$2,052 @ $281.69
7239912017-08-21 15:50:56 UTC-0.224813 DASH7.522226 DASH$2,119 @ $281.69
7239782017-08-21 15:23:24 UTC+0.692213 DASH7.747039 DASH$2,182 @ $281.69
7239762017-08-21 15:15:39 UTC-0.787576 DASH7.054826 DASH$1,987 @ $281.69
7239692017-08-21 15:04:09 UTC+0.525397 DASH7.842402 DASH$2,219 @ $282.93
7239562017-08-21 14:21:34 UTC+0.068 DASH7.317005 DASH$2,070 @ $282.93
7239552017-08-21 14:16:15 UTC-0.481999 DASH7.249005 DASH$2,051 @ $282.93
7239352017-08-21 13:41:54 UTC-0.975694 DASH7.731004 DASH$2,155 @ $278.7
7239332017-08-21 13:37:40 UTC+0.998 DASH8.706698 DASH$2,427 @ $278.7
7239262017-08-21 13:13:11 UTC+4.988826 DASH7.708698 DASH$2,148 @ $278.7
7239252017-08-21 13:07:57 UTC-0.414959 DASH2.719872 DASH$758 @ $278.7
7238902017-08-21 11:30:33 UTC-0.998 DASH3.134831 DASH$904 @ $288.39
7238422017-08-21 09:20:04 UTC+0.998 DASH4.132831 DASH$1,196 @ $289.5
7238302017-08-21 08:58:59 UTC-1.032195 DASH3.134831 DASH$912 @ $290.88
7237912017-08-21 07:17:41 UTC+0.169026 DASH4.167026 DASH$1,206 @ $289.3
7237892017-08-21 07:14:13 UTC-3.899379 DASH3.998 DASH$1,157 @ $289.3
7237112017-08-21 03:42:16 UTC+0.055379 DASH7.897379 DASH$2,343 @ $296.71
7236442017-08-21 00:40:03 UTC+0.148 DASH7.842 DASH$2,300 @ $293.3
7236342017-08-21 00:20:01 UTC+1.998 DASH7.694 DASH$2,257 @ $293.3
7236302017-08-21 00:12:35 UTC-0.894 DASH5.696 DASH$1,671 @ $293.3
7236032017-08-20 23:02:35 UTC-0.478507 DASH6.59 DASH$1,936 @ $293.84
7235932017-08-20 22:42:37 UTC+0.198 DASH7.068507 DASH$2,092 @ $295.96
7235922017-08-20 22:20:59 UTC-0.0625 DASH6.870507 DASH$2,033 @ $295.96
7235552017-08-20 20:56:35 UTC+0.298 DASH6.933007 DASH$2,017 @ $290.99
7235522017-08-20 20:42:58 UTC-1.066608 DASH6.635007 DASH$1,931 @ $290.99
7235402017-08-20 20:10:55 UTC+0.068 DASH7.701615 DASH$2,241 @ $290.99
7235242017-08-20 19:28:28 UTC+0.6605 DASH7.633615 DASH$2,235 @ $292.84
7235232017-08-20 19:21:47 UTC-1.207616 DASH6.973115 DASH$2,042 @ $292.84
7235222017-08-20 19:17:35 UTC-0.077552 DASH8.180731 DASH$2,396 @ $292.84
7235112017-08-20 18:50:36 UTC-0.138914 DASH8.258283 DASH$2,390 @ $289.45
7235072017-08-20 18:43:55 UTC+0.079574 DASH8.397197 DASH$2,431 @ $289.45
7235042017-08-20 18:32:15 UTC+0.138914 DASH8.317623 DASH$2,408 @ $289.45
7235022017-08-20 18:28:28 UTC-0.023007 DASH8.178709 DASH$2,367 @ $289.45
7235002017-08-20 18:26:08 UTC-0.096869 DASH8.201716 DASH$2,374 @ $289.45
7234862017-08-20 17:50:52 UTC+1.388123 DASH8.298585 DASH$2,383 @ $287.15
7234832017-08-20 17:41:00 UTC+0.198 DASH6.910462 DASH$1,984 @ $287.15
7234802017-08-20 17:29:58 UTC+0.919593 DASH6.712462 DASH$1,927 @ $287.15
7234792017-08-20 17:22:33 UTC+1.698 DASH5.792869 DASH$1,663 @ $287.15
7234772017-08-20 17:18:30 UTC-2.884294 DASH4.094869 DASH$1,176 @ $287.15
7234472017-08-20 16:28:26 UTC-0.292701 DASH6.979163 DASH$2,022 @ $289.75
7234382017-08-20 15:55:11 UTC+0.292701 DASH7.271864 DASH$2,115 @ $290.9
7234362017-08-20 15:47:39 UTC-0.056506 DASH6.979163 DASH$2,030 @ $290.9
7234352017-08-20 15:43:22 UTC+0.096869 DASH7.035669 DASH$2,047 @ $290.9
7234232017-08-20 14:54:10 UTC+1.322503 DASH6.9388 DASH$2,034 @ $293.12
7234182017-08-20 14:50:40 UTC-2.19914 DASH5.616297 DASH$1,646 @ $293.12
7234082017-08-20 14:21:46 UTC+0.177103 DASH7.815437 DASH$2,291 @ $293.12
7234072017-08-20 14:17:44 UTC-0.247998 DASH7.638334 DASH$2,239 @ $293.12
7234022017-08-20 14:07:49 UTC+0.056506 DASH7.886332 DASH$2,312 @ $293.12
7234012017-08-20 14:03:31 UTC+0.389828 DASH7.829826 DASH$2,318 @ $296.1
7233992017-08-20 13:58:43 UTC+0.247998 DASH7.439998 DASH$2,203 @ $296.1
7233982017-08-20 13:51:54 UTC-0.287279 DASH7.192 DASH$2,130 @ $296.1
7233462017-08-20 11:48:44 UTC+0.513457 DASH7.479279 DASH$2,239 @ $299.31
7233452017-08-20 11:46:12 UTC+0.998 DASH6.965822 DASH$2,085 @ $299.31
7233402017-08-20 11:27:39 UTC+1.198 DASH5.967822 DASH$1,786 @ $299.31
7233392017-08-20 11:24:07 UTC-1.298 DASH4.769822 DASH$1,428 @ $299.31
7233212017-08-20 10:28:53 UTC+0.186543 DASH6.067822 DASH$1,819 @ $299.77
7233112017-08-20 10:08:32 UTC+0.104939 DASH5.881279 DASH$1,763 @ $299.77
7233072017-08-20 09:59:04 UTC+0.054271 DASH5.77634 DASH$1,749 @ $302.7
7233042017-08-20 09:56:04 UTC-0.043504 DASH5.722069 DASH$1,732 @ $302.7
7232932017-08-20 09:36:22 UTC+0.995061 DASH5.765573 DASH$1,745 @ $302.7
7232852017-08-20 09:07:07 UTC-0.002501 DASH4.770512 DASH$1,444 @ $302.7
7232832017-08-20 09:01:21 UTC-0.185519 DASH4.773013 DASH$1,470 @ $307.94
7232692017-08-20 08:17:15 UTC+0.164031 DASH4.958532 DASH$1,527 @ $307.94
7232682017-08-20 08:10:29 UTC-0.054906 DASH4.794501 DASH$1,476 @ $307.94
7232572017-08-20 07:45:17 UTC+0.054906 DASH4.849407 DASH$1,480 @ $305.25
7232552017-08-20 07:43:42 UTC-0.052786 DASH4.794501 DASH$1,464 @ $305.25
7232502017-08-20 07:37:42 UTC-0.198 DASH4.847287 DASH$1,480 @ $305.25
7232492017-08-20 07:37:05 UTC+0.227586 DASH5.045287 DASH$1,540 @ $305.25
7231402017-08-20 02:44:22 UTC0 DASH4.817701 DASH$1,473 @ $305.69
7231332017-08-20 02:24:24 UTC-0.035214 DASH4.817701 DASH$1,473 @ $305.69
7231262017-08-20 02:00:24 UTC+0.030835 DASH4.852915 DASH$1,509 @ $310.95
7230652017-08-19 23:24:33 UTC+0.255165 DASH4.82208 DASH$1,403 @ $291
7230602017-08-19 23:14:11 UTC+0.568915 DASH4.566915 DASH$1,329 @ $291
7230542017-08-19 23:05:18 UTC-0.098 DASH3.998 DASH$1,163 @ $291
7230512017-08-19 23:01:24 UTC-0.303553 DASH4.096 DASH$1,221 @ $298.09
7230472017-08-19 22:58:40 UTC+0.098 DASH4.399553 DASH$1,311 @ $298.09
7230442017-08-19 22:55:19 UTC+3.998 DASH4.301553 DASH$1,282 @ $298.09
7230432017-08-19 22:52:57 UTC-0.098 DASH0.303553 DASH$90 @ $298.09
7230422017-08-19 22:49:56 UTC-0.413603 DASH0.401553 DASH$120 @ $298.09
7230392017-08-19 22:37:36 UTC+0.303553 DASH0.815156 DASH$243 @ $298.09
7230312017-08-19 21:56:26 UTC+0.098 DASH0.511603 DASH$144 @ $281.56
7230252017-08-19 21:44:10 UTC-0.675325 DASH0.413603 DASH$116 @ $281.56
7230162017-08-19 21:26:51 UTC-4.020405 DASH1.088928 DASH$307 @ $281.56
7230132017-08-19 21:24:15 UTC+1.028374 DASH5.109333 DASH$1,439 @ $281.56
7230062017-08-19 20:52:39 UTC+0.060554 DASH4.080959 DASH$1,127 @ $276.22
7230042017-08-19 20:48:17 UTC+0.589055 DASH4.020405 DASH$1,111 @ $276.22
7230032017-08-19 20:42:27 UTC-0.996 DASH3.43135 DASH$948 @ $276.22
7229972017-08-19 20:28:23 UTC+0.134651 DASH4.42735 DASH$1,223 @ $276.22
7229852017-08-19 20:09:24 UTC+0.998 DASH4.292699 DASH$1,186 @ $276.22
7229782017-08-19 19:52:57 UTC+0.979648 DASH3.294699 DASH$922 @ $279.92
7229732017-08-19 19:21:27 UTC+0.498 DASH2.315051 DASH$648 @ $279.92
7229692017-08-19 19:08:39 UTC+0.065349 DASH1.817051 DASH$509 @ $279.92
7229662017-08-19 19:00:10 UTC-1.073978 DASH1.751702 DASH$488 @ $278.45
7229632017-08-19 18:51:45 UTC+0.408945 DASH2.82568 DASH$787 @ $278.45
7229592017-08-19 18:48:50 UTC+2.416735 DASH2.416735 DASH$673 @ $278.45
7229392017-08-19 17:58:59 UTC-1.506 DASH0 DASH$0 @ $281.45
7229162017-08-19 17:08:35 UTC-0.498 DASH1.506 DASH$424 @ $281.45
7229142017-08-19 17:04:56 UTC-1.016325 DASH2.004 DASH$564 @ $281.45
7229092017-08-19 16:43:21 UTC+1.496 DASH3.020325 DASH$873 @ $289.08
7229072017-08-19 16:33:24 UTC+0.508 DASH1.524325 DASH$441 @ $289.08
7229062017-08-19 16:30:29 UTC-0.583937 DASH1.016325 DASH$294 @ $289.08
7229042017-08-19 16:26:20 UTC+0.748305 DASH1.600262 DASH$463 @ $289.08
7229032017-08-19 16:22:56 UTC-1.226423 DASH0.851957 DASH$246 @ $289.08
7228972017-08-19 16:09:03 UTC+1.226423 DASH2.07838 DASH$601 @ $289.08
7228952017-08-19 16:07:12 UTC+0.118378 DASH0.851957 DASH$246 @ $289.08
7228812017-08-19 15:41:46 UTC+0.199837 DASH0.733579 DASH$228 @ $310.47
7228802017-08-19 15:40:52 UTC+0.533742 DASH0.533742 DASH$166 @ $310.47
7228792017-08-19 15:36:10 UTC-7.68365 DASH0 DASH$0 @ $310.47
7228722017-08-19 15:10:02 UTC-0.06737 DASH7.68365 DASH$2,386 @ $310.47
7228682017-08-19 14:53:13 UTC+0.55 DASH7.75102 DASH$2,260 @ $291.56
7228512017-08-19 14:17:53 UTC+0.26537 DASH7.20102 DASH$2,100 @ $291.56
7228502017-08-19 14:15:02 UTC-0.341279 DASH6.93565 DASH$2,022 @ $291.56
7228482017-08-19 14:06:29 UTC+0.964229 DASH7.276929 DASH$2,122 @ $291.56
7228362017-08-19 13:24:37 UTC-4.996399 DASH6.3127 DASH$1,595 @ $252.71
7228352017-08-19 13:21:12 UTC-0.998 DASH11.309099 DASH$2,858 @ $252.71
7228312017-08-19 13:15:40 UTC+0.998 DASH12.307099 DASH$3,110 @ $252.71
7228282017-08-19 13:09:22 UTC+0.068077 DASH11.309099 DASH$2,858 @ $252.71
7228252017-08-19 13:05:35 UTC-0.072551 DASH11.241022 DASH$2,841 @ $252.71
7228012017-08-19 11:59:13 UTC+4.996399 DASH11.313573 DASH$2,633 @ $232.74
7227942017-08-19 11:28:53 UTC-1.945955 DASH6.317174 DASH$1,470 @ $232.74
7227682017-08-19 10:21:13 UTC-0.037085 DASH8.263129 DASH$1,897 @ $229.55
7227662017-08-19 10:13:41 UTC+4.998 DASH8.300214 DASH$1,905 @ $229.55
7227612017-08-19 10:02:33 UTC-2.928914 DASH3.302214 DASH$767 @ $232.12
7227362017-08-19 08:59:54 UTC+0.235085 DASH6.231128 DASH$1,444 @ $231.76
7227032017-08-19 07:38:36 UTC-0.148 DASH5.996043 DASH$1,380 @ $230.22
7224832017-08-18 22:08:10 UTC+0.74942 DASH6.144043 DASH$1,385 @ $225.37
7224502017-08-18 20:45:27 UTC-9.998 DASH5.394623 DASH$1,190 @ $220.65
7224482017-08-18 20:41:10 UTC+9.998 DASH15.392623 DASH$3,396 @ $220.65
7223982017-08-18 18:11:23 UTC+4.998 DASH5.394623 DASH$1,205 @ $223.42
7223972017-08-18 18:06:35 UTC-2.461387 DASH0.396623 DASH$90 @ $227.67
7223882017-08-18 17:42:48 UTC+0.148 DASH2.85801 DASH$651 @ $227.67
7223712017-08-18 17:21:50 UTC+0.113867 DASH2.71001 DASH$617 @ $227.67
7223422017-08-18 15:39:24 UTC+0.898 DASH2.596143 DASH$608 @ $234.15
7223412017-08-18 15:34:50 UTC-1.002697 DASH1.698143 DASH$398 @ $234.15
7223222017-08-18 14:53:59 UTC+0.009437 DASH2.70084 DASH$626 @ $231.63
7223212017-08-18 14:48:03 UTC+1.002697 DASH2.691403 DASH$623 @ $231.63
7223172017-08-18 14:45:12 UTC-1.168406 DASH1.688706 DASH$391 @ $231.63
7222872017-08-18 13:27:41 UTC+0.009834 DASH2.857112 DASH$660 @ $230.94
7222662017-08-18 12:37:43 UTC+0.198 DASH2.847278 DASH$667 @ $234.28
7222652017-08-18 12:33:05 UTC-0.23915 DASH2.649278 DASH$621 @ $234.28
7222572017-08-18 12:02:00 UTC+0.008959 DASH2.888428 DASH$682 @ $236.16
7222092017-08-18 10:12:31 UTC+1.20152 DASH2.879469 DASH$679 @ $235.94
7222052017-08-18 09:57:02 UTC+0.572719 DASH1.677949 DASH$398 @ $237.02
7222042017-08-18 09:45:14 UTC+0.144658 DASH1.10523 DASH$262 @ $237.02
7222022017-08-18 09:41:22 UTC-6.037428 DASH0.960572 DASH$228 @ $237.02
7222012017-08-18 09:36:56 UTC-0.498 DASH6.998 DASH$1,659 @ $237.02
7221962017-08-18 09:32:40 UTC-0.354065 DASH7.496 DASH$1,777 @ $237.02
7221912017-08-18 09:27:32 UTC+4.58045 DASH7.850065 DASH$1,861 @ $237.02
7221842017-08-18 09:04:32 UTC+0.498 DASH3.269615 DASH$775 @ $237.02
7221802017-08-18 08:34:10 UTC+0.041299 DASH2.771615 DASH$653 @ $235.72
7221592017-08-18 07:48:39 UTC-0.093621 DASH2.730316 DASH$643 @ $235.48
7221522017-08-18 07:34:51 UTC+0.354065 DASH2.823937 DASH$665 @ $235.48
7221502017-08-18 07:19:20 UTC-0.268815 DASH2.469872 DASH$582 @ $235.48
7221282017-08-18 06:28:19 UTC+0.291621 DASH2.738687 DASH$646 @ $235.89
7221262017-08-18 06:20:44 UTC-0.142463 DASH2.447066 DASH$577 @ $235.89
7221232017-08-18 06:13:07 UTC-0.286781 DASH2.589529 DASH$611 @ $235.89
7221142017-08-18 05:54:14 UTC+1.665032 DASH2.87631 DASH$684 @ $237.73
7220922017-08-18 04:50:45 UTC+0.070815 DASH1.211278 DASH$287 @ $237.31
7220912017-08-18 04:46:12 UTC-0.090536 DASH1.140463 DASH$271 @ $237.31
7219632017-08-17 23:18:47 UTC+0.142463 DASH1.230999 DASH$289 @ $234.78
7219602017-08-17 23:11:56 UTC-0.07188961 DASH1.088536 DASH$256 @ $234.78
7219422017-08-17 22:14:45 UTC+0.998 DASH1.16042561 DASH$278 @ $239.78
7219412017-08-17 22:11:18 UTC-6.998 DASH0.16242561 DASH$39 @ $239.78
7219232017-08-17 21:30:12 UTC-0.065794 DASH7.16042561 DASH$1,741 @ $243.2
7219152017-08-17 21:01:37 UTC-0.34167 DASH7.22621961 DASH$1,776 @ $245.73
7219032017-08-17 20:34:40 UTC+0.07188961 DASH7.56788961 DASH$1,860 @ $245.73
7218992017-08-17 20:18:32 UTC-0.966183 DASH7.496 DASH$1,842 @ $245.73
7218952017-08-17 20:07:58 UTC+6.998 DASH8.462183 DASH$2,079 @ $245.73
7218832017-08-17 19:37:56 UTC-2.093459 DASH1.464183 DASH$357 @ $243.82
7218802017-08-17 19:32:48 UTC+0.468183 DASH3.557642 DASH$867 @ $243.82
7218632017-08-17 18:55:11 UTC-1.552747 DASH3.089459 DASH$747 @ $241.8
7218572017-08-17 18:31:57 UTC+1.498 DASH4.642206 DASH$1,122 @ $241.8
7218382017-08-17 17:54:00 UTC+0.073705 DASH3.144206 DASH$768 @ $244.16
7218372017-08-17 17:45:45 UTC-0.339239 DASH3.070501 DASH$750 @ $244.16
7218202017-08-17 17:07:39 UTC-0.662394 DASH3.40974 DASH$845 @ $247.76
7218192017-08-17 17:07:02 UTC+1.591459 DASH4.072134 DASH$1,009 @ $247.76
7218182017-08-17 17:03:53 UTC+0.339239 DASH2.480675 DASH$615 @ $247.76
7218172017-08-17 17:03:26 UTC-0.339505 DASH2.141436 DASH$531 @ $247.76
7217962017-08-17 16:06:20 UTC+0.405899 DASH2.480941 DASH$613 @ $246.97
7217942017-08-17 15:58:35 UTC-0.067351 DASH2.075042 DASH$512 @ $246.97
7217872017-08-17 15:44:22 UTC+0.398 DASH2.142393 DASH$529 @ $246.97
7217852017-08-17 15:30:22 UTC+1.054747 DASH1.744393 DASH$431 @ $246.97
7217802017-08-17 15:15:30 UTC+0.424295 DASH0.689646 DASH$170 @ $246.97
7217772017-08-17 15:05:05 UTC+0.198 DASH0.265351 DASH$66 @ $246.97
7217762017-08-17 15:03:17 UTC-0.498 DASH0.067351 DASH$17 @ $246.97
7217752017-08-17 14:59:31 UTC-0.019152 DASH0.565351 DASH$145 @ $255.77
7217672017-08-17 14:34:25 UTC+0.498 DASH0.584503 DASH$149 @ $255.77
7217642017-08-17 14:26:38 UTC-0.108317 DASH0.086503 DASH$22 @ $255.77
7217632017-08-17 14:23:48 UTC+0.086503 DASH0.19482 DASH$50 @ $255.77
7217582017-08-17 14:14:12 UTC+0.108317 DASH0.108317 DASH$28 @ $255.77
7217572017-08-17 14:08:54 UTC-1.681526 DASH0 DASH$0 @ $255.77
7217412017-08-17 13:36:02 UTC+0.456669 DASH1.681526 DASH$433 @ $257.26
7217322017-08-17 13:15:49 UTC-0.771143 DASH1.224857 DASH$315 @ $257.26
7217302017-08-17 13:07:46 UTC+0.998 DASH1.996 DASH$495 @ $247.89
7217282017-08-17 13:05:18 UTC-0.998 DASH0.998 DASH$247 @ $247.89
7217242017-08-17 12:57:11 UTC-0.996 DASH1.996 DASH$495 @ $247.89
7217212017-08-17 12:55:34 UTC+0.998 DASH2.992 DASH$742 @ $247.89
7217162017-08-17 12:39:17 UTC+0.040109 DASH1.994 DASH$494 @ $247.89
7217102017-08-17 12:25:31 UTC-0.198 DASH1.953891 DASH$484 @ $247.89
7217052017-08-17 12:15:28 UTC+0.457891 DASH2.151891 DASH$533 @ $247.89
7216922017-08-17 11:37:40 UTC+0.498 DASH1.694 DASH$417 @ $246.19
7216892017-08-17 11:22:54 UTC-3.3 DASH1.196 DASH$294 @ $246.19
7216832017-08-17 11:03:44 UTC+2.542 DASH4.496 DASH$1,107 @ $246.19
7216732017-08-17 10:32:12 UTC+0.498 DASH1.954 DASH$481 @ $246.32
7216722017-08-17 10:29:41 UTC-0.680085 DASH1.456 DASH$359 @ $246.32
7216662017-08-17 10:18:47 UTC+0.227085 DASH2.136085 DASH$526 @ $246.32
7216572017-08-17 09:59:50 UTC-14.046886 DASH1.909 DASH$473 @ $247.59
7216532017-08-17 09:43:38 UTC+0.274283 DASH15.955886 DASH$3,951 @ $247.59
7216512017-08-17 09:38:07 UTC+0.336985 DASH15.681603 DASH$3,883 @ $247.59
7216472017-08-17 09:30:53 UTC+9.913488 DASH15.344618 DASH$3,799 @ $247.59
7216462017-08-17 09:08:55 UTC-6.910673 DASH5.43113 DASH$1,345 @ $247.59
7216452017-08-17 09:06:49 UTC+6.910673 DASH12.341803 DASH$3,056 @ $247.59
7216442017-08-17 09:05:13 UTC-6.26379 DASH5.43113 DASH$1,343 @ $247.36
7216272017-08-17 08:33:30 UTC+2.268 DASH11.69492 DASH$2,893 @ $247.36
7216242017-08-17 08:27:40 UTC-2.266831 DASH9.42692 DASH$2,332 @ $247.36
7216212017-08-17 08:18:57 UTC+1.998 DASH11.693751 DASH$2,893 @ $247.36
7216152017-08-17 08:05:35 UTC-0.684636 DASH9.695751 DASH$2,400 @ $247.55
7216102017-08-17 07:46:47 UTC+0.99979 DASH10.380387 DASH$2,570 @ $247.55
7216082017-08-17 07:44:18 UTC-0.498 DASH9.380597 DASH$2,322 @ $247.55
7215902017-08-17 06:56:46 UTC+0.447786 DASH9.878597 DASH$2,425 @ $245.49
7215892017-08-17 06:52:57 UTC+0.998 DASH9.430811 DASH$2,315 @ $245.49
7215882017-08-17 06:51:45 UTC+0.736 DASH8.432811 DASH$2,070 @ $245.49
7215862017-08-17 06:49:48 UTC+0.198 DASH7.696811 DASH$1,889 @ $245.49
7215852017-08-17 06:45:45 UTC-0.133868 DASH7.498811 DASH$1,841 @ $245.49
7215832017-08-17 06:38:09 UTC+1.37929 DASH7.632679 DASH$1,874 @ $245.49
7215762017-08-17 06:22:44 UTC-1.758333 DASH6.253389 DASH$1,535 @ $245.49
7215692017-08-17 06:10:25 UTC-9.861781 DASH8.011722 DASH$1,967 @ $245.49
7215502017-08-17 05:24:49 UTC+0.580504 DASH17.873503 DASH$4,334 @ $242.46
7215482017-08-17 05:21:19 UTC-1.230541 DASH17.292999 DASH$4,193 @ $242.46
7215372017-08-17 04:51:07 UTC+0.1688 DASH18.52354 DASH$4,342 @ $234.4
7214852017-08-17 02:29:16 UTC+9.861781 DASH18.35474 DASH$4,231 @ $230.52
7214652017-08-17 01:27:39 UTC+5.43113 DASH8.492959 DASH$1,957 @ $230.47
7213782017-08-16 21:51:46 UTC+1.758333 DASH3.061829 DASH$696 @ $227.24
7213732017-08-16 21:34:12 UTC-2.210294 DASH1.303496 DASH$296 @ $227.24
7213572017-08-16 20:48:28 UTC-5.074133 DASH3.51379 DASH$800 @ $227.58
7213162017-08-16 18:57:41 UTC+0.072955 DASH8.587923 DASH$1,971 @ $229.54
7213152017-08-16 18:51:00 UTC-0.148 DASH8.514968 DASH$1,955 @ $229.54
7213032017-08-16 18:33:44 UTC+0.247446 DASH8.662968 DASH$1,989 @ $229.54
7212972017-08-16 18:16:47 UTC-1.09424796 DASH8.415522 DASH$1,932 @ $229.54
7212962017-08-16 17:59:33 UTC+1.230541 DASH9.50976996 DASH$2,175 @ $228.75
7212772017-08-16 17:25:17 UTC-24.433309 DASH8.27922896 DASH$1,894 @ $228.75
7212762017-08-16 17:22:30 UTC+0.088 DASH32.71253796 DASH$7,483 @ $228.75
7212752017-08-16 17:18:54 UTC+0.360278 DASH32.62453796 DASH$7,463 @ $228.75
7212742017-08-16 17:15:21 UTC-0.998 DASH32.26425996 DASH$7,381 @ $228.75
7212732017-08-16 17:13:43 UTC+0.69596996 DASH33.26225996 DASH$7,609 @ $228.75
7212712017-08-16 17:13:09 UTC+23.948459 DASH32.56629 DASH$7,450 @ $228.75
7212682017-08-16 16:54:08 UTC+0.025 DASH8.617831 DASH$1,993 @ $231.3
7212652017-08-16 16:41:22 UTC+1.963399 DASH8.592831 DASH$1,988 @ $231.3
7212642017-08-16 16:33:15 UTC-1.999501 DASH6.629432 DASH$1,533 @ $231.3
7212592017-08-16 16:28:28 UTC+0.228718 DASH8.628933 DASH$1,996 @ $231.3
7212412017-08-16 15:43:17 UTC+0.001501 DASH8.400215 DASH$1,947 @ $231.74
7212382017-08-16 15:34:35 UTC-24.901057 DASH8.398714 DASH$1,946 @ $231.74
7212372017-08-16 15:33:13 UTC+25.149569 DASH33.299771 DASH$7,717 @ $231.74
7212332017-08-16 15:17:20 UTC+0.08062 DASH8.150202 DASH$1,889 @ $231.74
7212312017-08-16 15:06:28 UTC+5.073582 DASH8.069582 DASH$1,870 @ $231.74
7212282017-08-16 15:02:40 UTC-3.798 DASH2.996 DASH$677 @ $226.02
7212272017-08-16 14:55:49 UTC-1.729689 DASH6.794 DASH$1,536 @ $226.02
7212262017-08-16 14:49:00 UTC+1.998 DASH8.523689 DASH$1,927 @ $226.02
7212242017-08-16 14:44:21 UTC-1.456045 DASH6.525689 DASH$1,475 @ $226.02
7212082017-08-16 14:24:56 UTC+3.307496 DASH7.981734 DASH$1,804 @ $226.02
7211962017-08-16 13:47:48 UTC+0.750549 DASH4.674238 DASH$1,045 @ $223.66
7211952017-08-16 13:45:02 UTC-2.118 DASH3.923689 DASH$878 @ $223.66
7211852017-08-16 13:21:48 UTC-0.170321 DASH6.041689 DASH$1,351 @ $223.66
7208502017-08-15 22:36:32 UTC+2.727689 DASH6.21201 DASH$1,258 @ $202.51
7208082017-08-15 20:54:09 UTC-1.232679 DASH3.484321 DASH$701 @ $201.05
7208072017-08-15 20:45:30 UTC-0.082116 DASH4.717 DASH$948 @ $201.05
7208062017-08-15 20:25:15 UTC+0.998 DASH4.799116 DASH$965 @ $201.05
7208042017-08-15 20:20:00 UTC-0.198 DASH3.801116 DASH$764 @ $201.05
7207352017-08-15 17:26:20 UTC+0.280116 DASH3.999116 DASH$809 @ $202.27
7207342017-08-15 17:24:16 UTC-0.428 DASH3.719 DASH$752 @ $202.27
7207102017-08-15 16:24:45 UTC+1.403 DASH4.147 DASH$843 @ $203.33
7207082017-08-15 16:23:06 UTC-1.998 DASH2.744 DASH$558 @ $203.33
7206562017-08-15 14:06:08 UTC-0.04 DASH4.742 DASH$926 @ $195.34
7206432017-08-15 13:23:44 UTC-4.998 DASH4.782 DASH$934 @ $195.34
7206102017-08-15 11:58:29 UTC+7.116 DASH9.78 DASH$1,915 @ $195.76
7206052017-08-15 11:47:40 UTC+2.038 DASH2.664 DASH$522 @ $195.76
7206032017-08-15 11:45:17 UTC+0.428 DASH0.626 DASH$123 @ $195.76
7205792017-08-15 10:19:37 UTC+0.198 DASH0.198 DASH$39 @ $195.73
7205652017-08-15 09:57:18 UTC-1.966823 DASH0 DASH$0 @ $196.76
7205572017-08-15 09:43:58 UTC+1.966823 DASH1.966823 DASH$387 @ $196.76
7205292017-08-15 08:22:35 UTC-4.017329 DASH0 DASH$0 @ $195.93
7205172017-08-15 07:52:51 UTC+1.07469 DASH4.017329 DASH$799 @ $198.86
7204682017-08-15 05:44:29 UTC-5.371392 DASH2.942639 DASH$580 @ $197.18
7203702017-08-15 01:34:28 UTC+0.036835 DASH8.314031 DASH$1,651 @ $198.59
7203212017-08-14 23:15:38 UTC+0.172882 DASH8.277196 DASH$1,663 @ $200.92
7203042017-08-14 22:30:24 UTC-0.111525 DASH8.104314 DASH$1,613 @ $199
7202532017-08-14 20:05:18 UTC+1.005325 DASH8.215839 DASH$1,661 @ $202.15
7202512017-08-14 20:01:30 UTC-0.998 DASH7.210514 DASH$1,458 @ $202.15
7202502017-08-14 19:58:15 UTC+0.198 DASH8.208514 DASH$1,659 @ $202.15
7202182017-08-14 18:43:23 UTC+1.159854 DASH8.010514 DASH$1,586 @ $197.96
7202172017-08-14 18:42:46 UTC-1.652944 DASH6.85066 DASH$1,356 @ $197.96
7201922017-08-14 17:39:18 UTC-0.000017 DASH8.503604 DASH$1,673 @ $196.71
7201042017-08-14 13:58:05 UTC+1.025252 DASH8.503621 DASH$1,697 @ $199.6
7201022017-08-14 13:53:36 UTC-0.766949 DASH7.478369 DASH$1,493 @ $199.6
7200842017-08-14 13:02:04 UTC+0.568949 DASH8.245318 DASH$1,646 @ $199.6
7200692017-08-14 12:13:56 UTC+2.008079 DASH7.676369 DASH$1,547 @ $201.51
7200682017-08-14 12:11:41 UTC-1.998 DASH5.66829 DASH$1,142 @ $201.51
7200632017-08-14 12:01:41 UTC-1.004935 DASH7.66629 DASH$1,542 @ $201.12
7200532017-08-14 11:39:25 UTC+1.004935 DASH8.671225 DASH$1,744 @ $201.12
7200522017-08-14 11:37:19 UTC+1.998 DASH7.66629 DASH$1,542 @ $201.12
7200472017-08-14 11:20:02 UTC+0.198 DASH5.66829 DASH$1,140 @ $201.12
7200462017-08-14 11:17:44 UTC-0.852058 DASH5.47029 DASH$1,100 @ $201.12
7200442017-08-14 11:04:24 UTC-3.082968 DASH6.322348 DASH$1,272 @ $201.12
7200392017-08-14 10:51:15 UTC+0.050493 DASH9.405316 DASH$1,907 @ $202.71
7200362017-08-14 10:41:51 UTC-0.083274 DASH9.354823 DASH$1,896 @ $202.71
7200072017-08-14 09:32:14 UTC+0.718 DASH9.438097 DASH$1,908 @ $202.12
7200052017-08-14 09:27:27 UTC-0.768813 DASH8.720097 DASH$1,762 @ $202.12
7200032017-08-14 09:22:50 UTC+0.083274 DASH9.48891 DASH$1,918 @ $202.12
7200022017-08-14 09:22:24 UTC-0.148 DASH9.405636 DASH$1,901 @ $202.12
7200012017-08-14 09:17:59 UTC+0.083565 DASH9.553636 DASH$1,931 @ $202.12
7199372017-08-14 06:38:25 UTC-0.351982 DASH9.470071 DASH$1,899 @ $200.58
7199362017-08-14 06:33:58 UTC0 DASH9.822053 DASH$1,970 @ $200.58
7199212017-08-14 05:38:29 UTC+0.351982 DASH9.822053 DASH$1,969 @ $200.51
7197502017-08-13 22:18:01 UTC+0.148 DASH9.470071 DASH$1,878 @ $198.29
7197482017-08-13 22:11:49 UTC-0.098 DASH9.322071 DASH$1,848 @ $198.29
7197122017-08-13 20:43:58 UTC+0.198 DASH9.420071 DASH$1,872 @ $198.7
7197032017-08-13 20:01:21 UTC+0.402956 DASH9.222071 DASH$1,832 @ $198.7
7196612017-08-13 18:29:07 UTC-1.361882 DASH8.819115 DASH$1,760 @ $199.56
7196572017-08-13 18:09:08 UTC-0.496 DASH10.180997 DASH$2,032 @ $199.56
7196022017-08-13 15:51:44 UTC+1.682012 DASH10.676997 DASH$2,178 @ $203.97
7195772017-08-13 14:26:06 UTC+1.276223 DASH8.994985 DASH$1,837 @ $204.2
7195552017-08-13 13:52:49 UTC+0.098 DASH7.718762 DASH$1,586 @ $205.47
7195502017-08-13 13:32:03 UTC+1.464622 DASH7.620762 DASH$1,566 @ $205.47
7195482017-08-13 13:21:31 UTC-1.567993 DASH6.15614 DASH$1,265 @ $205.47
7195172017-08-13 12:00:51 UTC+0.006707 DASH7.724133 DASH$1,540 @ $199.32
7195042017-08-13 11:36:02 UTC-1.056626 DASH7.717426 DASH$1,538 @ $199.32
7195032017-08-13 11:26:52 UTC+0.398 DASH8.774052 DASH$1,749 @ $199.32
7194952017-08-13 11:18:14 UTC+0.570813 DASH8.376052 DASH$1,670 @ $199.32
7194892017-08-13 11:03:39 UTC+0.11222 DASH7.805239 DASH$1,557 @ $199.46
7194782017-08-13 10:24:12 UTC+0.167395 DASH7.693019 DASH$1,534 @ $199.46
7194762017-08-13 10:19:51 UTC-0.212642 DASH7.525624 DASH$1,501 @ $199.46
7192902017-08-13 02:26:14 UTC+0.085819 DASH7.738266 DASH$1,549 @ $200.19
7192862017-08-13 02:14:52 UTC+0.017413 DASH7.652447 DASH$1,532 @ $200.19
7192682017-08-13 01:17:35 UTC-0.114049 DASH7.635034 DASH$1,501 @ $196.56
7191782017-08-12 21:17:46 UTC+0.498 DASH7.749083 DASH$1,589 @ $205.03
7191772017-08-12 21:15:08 UTC-0.119222 DASH7.251083 DASH$1,487 @ $205.03
7191672017-08-12 20:42:53 UTC+0.082741 DASH7.370305 DASH$1,498 @ $203.27
7191662017-08-12 20:40:44 UTC-0.495161 DASH7.287564 DASH$1,481 @ $203.27
7191612017-08-12 20:32:32 UTC+0.025459 DASH7.782725 DASH$1,582 @ $203.27
7191302017-08-12 19:13:11 UTC+0.062862 DASH7.757266 DASH$1,578 @ $203.47
7191112017-08-12 18:12:30 UTC+0.998 DASH7.694404 DASH$1,587 @ $206.2
7191102017-08-12 18:03:36 UTC-0.997087 DASH6.696404 DASH$1,385 @ $206.83
7190802017-08-12 16:47:59 UTC-0.131743 DASH7.693491 DASH$1,584 @ $205.88
7190272017-08-12 14:34:27 UTC-0.102623 DASH7.825234 DASH$1,639 @ $209.41
7190252017-08-12 14:19:42 UTC+0.535441 DASH7.927857 DASH$1,660 @ $209.41
7190232017-08-12 14:16:05 UTC+0.534552 DASH7.392416 DASH$1,548 @ $209.41
7190202017-08-12 14:13:28 UTC+0.534481 DASH6.857864 DASH$1,436 @ $209.41
7190182017-08-12 14:11:23 UTC+0.536572 DASH6.323383 DASH$1,324 @ $209.41
7190142017-08-12 14:03:59 UTC+0.102623 DASH5.786811 DASH$1,212 @ $209.41
7190002017-08-12 13:19:32 UTC+0.266881 DASH5.684188 DASH$1,179 @ $207.43
7189972017-08-12 13:13:20 UTC-0.178829 DASH5.417307 DASH$1,124 @ $207.43
7189862017-08-12 12:54:40 UTC+0.098 DASH5.596136 DASH$1,161 @ $207.42
7189652017-08-12 11:52:36 UTC-0.19627 DASH5.498136 DASH$1,144 @ $207.98
7189622017-08-12 11:44:43 UTC-9.998 DASH5.694406 DASH$1,184 @ $207.98
7189612017-08-12 11:41:43 UTC-0.983821 DASH15.692406 DASH$3,264 @ $207.98
7189402017-08-12 10:49:46 UTC+10.981821 DASH16.676227 DASH$3,476 @ $208.46
7189192017-08-12 09:59:36 UTC+0.547104 DASH5.694406 DASH$1,191 @ $209.2
7189182017-08-12 09:57:39 UTC-0.564379 DASH5.147302 DASH$1,077 @ $209.2
7189142017-08-12 09:53:45 UTC-0.388738 DASH5.711681 DASH$1,195 @ $209.2
7188912017-08-12 08:39:49 UTC+0.387035 DASH6.100419 DASH$1,271 @ $208.34
7186992017-08-12 00:12:48 UTC+0.080802 DASH5.713384 DASH$1,180 @ $206.48
7186692017-08-11 22:58:29 UTC-0.002442 DASH5.632582 DASH$1,171 @ $207.82
7186632017-08-11 22:35:40 UTC+0.05 DASH5.635024 DASH$1,171 @ $207.82
7186352017-08-11 21:35:57 UTC+0.573476 DASH5.585024 DASH$1,149 @ $205.75
7185652017-08-11 18:25:55 UTC+0.056628 DASH5.011548 DASH$1,007 @ $200.91
7185412017-08-11 17:33:26 UTC-0.057716 DASH4.95492 DASH$999 @ $201.56
7185352017-08-11 17:13:43 UTC+0.997087 DASH5.012636 DASH$1,010 @ $201.56
7185252017-08-11 16:35:08 UTC-2.071806 DASH4.015549 DASH$809 @ $201.52
7185232017-08-11 16:31:00 UTC-0.856628 DASH6.087355 DASH$1,227 @ $201.52
7185222017-08-11 16:25:37 UTC+0.366379 DASH6.943983 DASH$1,399 @ $201.52
7185202017-08-11 16:21:19 UTC-0.283186 DASH6.577604 DASH$1,326 @ $201.52
7185192017-08-11 16:20:38 UTC+0.255716 DASH6.86079 DASH$1,383 @ $201.52
7184992017-08-11 15:36:01 UTC+0.290475 DASH6.605074 DASH$1,326 @ $200.68
7184812017-08-11 14:51:47 UTC-0.825929 DASH6.314599 DASH$1,272 @ $201.49
7184422017-08-11 13:16:05 UTC-0.998 DASH7.140528 DASH$1,459 @ $204.3
7183742017-08-11 10:16:24 UTC+0.998 DASH8.138528 DASH$1,675 @ $205.77
7183722017-08-11 10:06:13 UTC+0.825929 DASH7.140528 DASH$1,476 @ $206.66
7183702017-08-11 09:58:11 UTC+0.990711 DASH6.314599 DASH$1,305 @ $206.66
7183642017-08-11 09:32:12 UTC-1.376867 DASH5.323888 DASH$1,100 @ $206.66
7183472017-08-11 08:49:01 UTC+1.376867 DASH6.700755 DASH$1,387 @ $207.05
7183462017-08-11 08:47:50 UTC-0.698 DASH5.323888 DASH$1,102 @ $207.05
7182802017-08-11 06:07:17 UTC-0.082528 DASH6.021888 DASH$1,233 @ $204.72
7182612017-08-11 05:12:34 UTC-0.62515 DASH6.104416 DASH$1,250 @ $204.72
7182372017-08-11 04:06:48 UTC+2.819329 DASH6.729566 DASH$1,369 @ $203.37
7182352017-08-11 04:03:20 UTC-2.498 DASH3.910237 DASH$795 @ $203.37
7182282017-08-11 03:52:16 UTC+1.405678 DASH6.408237 DASH$1,303 @ $203.37
7182272017-08-11 03:46:11 UTC-1.496 DASH5.002559 DASH$1,017 @ $203.37
7181472017-08-11 00:08:36 UTC-28.580505 DASH6.498559 DASH$1,315 @ $202.41
7181462017-08-11 00:07:22 UTC+28.498 DASH35.079064 DASH$7,100 @ $202.41
7181372017-08-10 23:40:49 UTC+0.082505 DASH6.581064 DASH$1,328 @ $201.83
7181352017-08-10 23:39:43 UTC-0.224353 DASH6.498559 DASH$1,312 @ $201.83
7181252017-08-10 23:08:15 UTC+0.224353 DASH6.722912 DASH$1,357 @ $201.83
7181202017-08-10 23:01:29 UTC+0.498 DASH6.498559 DASH$1,312 @ $201.83
7181192017-08-10 22:59:29 UTC-0.098 DASH6.000559 DASH$1,217 @ $202.85
7180862017-08-10 21:35:13 UTC-1.048003 DASH6.098559 DASH$1,238 @ $203.02
7180392017-08-10 19:25:15 UTC+0.22 DASH7.146562 DASH$1,446 @ $202.38
7180252017-08-10 18:40:22 UTC+2.412014 DASH6.926562 DASH$1,406 @ $203.02
7180192017-08-10 18:32:41 UTC+0.678003 DASH4.514548 DASH$917 @ $203.02
7180082017-08-10 17:56:22 UTC+0.085986 DASH3.836545 DASH$780 @ $203.4
7180072017-08-10 17:51:57 UTC-0.088423 DASH3.750559 DASH$763 @ $203.4
7179982017-08-10 17:36:00 UTC+0.088423 DASH3.838982 DASH$781 @ $203.4
7179942017-08-10 17:18:54 UTC+0.998 DASH3.750559 DASH$763 @ $203.4
7179932017-08-10 17:14:50 UTC-1.913238 DASH2.752559 DASH$560 @ $203.4
7179832017-08-10 16:55:19 UTC+2.504559 DASH4.665797 DASH$950 @ $203.62
7179642017-08-10 16:08:40 UTC+0.165726 DASH2.161238 DASH$440 @ $203.62
7179622017-08-10 16:04:31 UTC-0.498 DASH1.995512 DASH$408 @ $204.58
7179602017-08-10 15:56:53 UTC+1.913238 DASH2.493512 DASH$510 @ $204.58
7179162017-08-10 14:00:02 UTC-0.015726 DASH0.580274 DASH$119 @ $204.37
7179152017-08-10 13:57:29 UTC+0.498 DASH0.596 DASH$122 @ $204.37
7179072017-08-10 13:34:30 UTC-0.15 DASH0.098 DASH$20 @ $204.37
7178982017-08-10 13:01:13 UTC+0.001055 DASH0.248 DASH$50 @ $203.09
7178842017-08-10 12:33:55 UTC+0.098945 DASH0.246945 DASH$50 @ $203.09
7178822017-08-10 12:28:09 UTC-0.998 DASH0.148 DASH$30 @ $203.09
7178802017-08-10 12:25:05 UTC+0.148 DASH1.146 DASH$233 @ $203.09
7178422017-08-10 10:47:14 UTC-0.596 DASH0.998 DASH$203 @ $203.78
7178302017-08-10 10:18:15 UTC0 DASH1.594 DASH$325 @ $203.78
7178212017-08-10 10:00:00 UTC+0.398 DASH1.594 DASH$326 @ $204.52
7178152017-08-10 09:44:38 UTC+0.025202 DASH1.196 DASH$245 @ $204.52
7177922017-08-10 08:38:46 UTC+0.198 DASH1.170798 DASH$241 @ $205.89
7177912017-08-10 08:32:12 UTC+0.41117 DASH0.972798 DASH$200 @ $205.89
7177742017-08-10 07:58:49 UTC+0.561628 DASH0.561628 DASH$115 @ $204
7177642017-08-10 07:34:59 UTC-1.504947 DASH0 DASH$0 @ $204
7175442017-08-09 21:42:53 UTC-0.998 DASH1.504947 DASH$301 @ $200.31
7175282017-08-09 21:15:54 UTC+0.998 DASH2.502947 DASH$501 @ $200.31
7175152017-08-09 20:40:19 UTC+1.124088 DASH1.504947 DASH$303 @ $201.41
7175142017-08-09 20:39:42 UTC-2.298458 DASH0.380859 DASH$77 @ $201.41
7174832017-08-09 19:00:56 UTC-1.734846 DASH2.679317 DASH$540 @ $201.62
7174722017-08-09 18:40:07 UTC+0.166803 DASH4.414163 DASH$890 @ $201.62
7174712017-08-09 18:39:19 UTC-0.279809 DASH4.24736 DASH$856 @ $201.62
7174612017-08-09 18:23:19 UTC+0.082859 DASH4.527169 DASH$913 @ $201.62
7174522017-08-09 17:56:33 UTC+0.279809 DASH4.44431 DASH$897 @ $201.8
7174282017-08-09 16:44:53 UTC+0.998 DASH4.164501 DASH$832 @ $199.8
7174272017-08-09 16:36:16 UTC-0.825327 DASH3.166501 DASH$633 @ $199.8
7174242017-08-09 16:30:08 UTC+0.570043 DASH3.991828 DASH$798 @ $199.8
7174192017-08-09 16:14:09 UTC-0.282786 DASH3.421785 DASH$684 @ $199.8
7174022017-08-09 15:33:58 UTC+0.498 DASH3.704571 DASH$740 @ $199.62
7174012017-08-09 15:28:29 UTC-0.383585 DASH3.206571 DASH$640 @ $199.62
7173792017-08-09 14:41:34 UTC+0.016912 DASH3.590156 DASH$706 @ $196.68
7173522017-08-09 13:24:48 UTC+0.512961 DASH3.573244 DASH$700 @ $195.79
7173222017-08-09 12:08:05 UTC-0.161967 DASH3.060283 DASH$603 @ $196.93
7173182017-08-09 11:56:21 UTC-0.098 DASH3.22225 DASH$635 @ $196.93
7173162017-08-09 11:54:57 UTC-0.145648 DASH3.32025 DASH$654 @ $196.93
7173152017-08-09 11:50:20 UTC+0.480786 DASH3.465898 DASH$683 @ $196.93
7173142017-08-09 11:46:36 UTC-0.111727 DASH2.985112 DASH$588 @ $196.93
7173122017-08-09 11:38:51 UTC+0.198 DASH3.096839 DASH$610 @ $196.93
7173092017-08-09 11:28:54 UTC-0.149351 DASH2.898839 DASH$571 @ $196.93
7173062017-08-09 11:17:57 UTC+0.209727 DASH3.04819 DASH$600 @ $196.93
7172882017-08-09 10:36:42 UTC+1.447981 DASH2.838463 DASH$557 @ $196.29
7172772017-08-09 10:05:11 UTC+0.998 DASH1.390482 DASH$273 @ $196.29
7172092017-08-09 07:09:54 UTC+0.161967 DASH0.392482 DASH$80 @ $204.12
7172082017-08-09 07:03:08 UTC-0.278 DASH0.230515 DASH$47 @ $204.12
7172072017-08-09 06:59:55 UTC+0.149351 DASH0.508515 DASH$104 @ $204.12
7171402017-08-09 04:06:20 UTC-0.167032 DASH0.359164 DASH$74 @ $205.24
7170362017-08-08 23:51:19 UTC+0.248196 DASH0.526196 DASH$107 @ $203.3
7170352017-08-08 23:42:06 UTC-0.198 DASH0.278 DASH$57 @ $203.3
7170192017-08-08 22:42:22 UTC0 DASH0.476 DASH$97 @ $203.16
7169942017-08-08 21:45:09 UTC+0.278 DASH0.476 DASH$95 @ $199.78
7169932017-08-08 21:44:00 UTC-1.154504 DASH0.198 DASH$40 @ $199.78
7169832017-08-08 21:13:23 UTC-1.3 DASH1.352504 DASH$270 @ $199.78
7169822017-08-08 21:08:52 UTC+0.207515 DASH2.652504 DASH$529 @ $199.27
7169662017-08-08 20:30:30 UTC+1.498 DASH2.444989 DASH$487 @ $199.27
7169652017-08-08 20:29:29 UTC-4.998 DASH0.946989 DASH$189 @ $199.27
7169462017-08-08 19:34:33 UTC-0.085012 DASH5.944989 DASH$1,185 @ $199.4
7169442017-08-08 19:27:14 UTC+0.088 DASH6.030001 DASH$1,202 @ $199.4
7169332017-08-08 19:05:50 UTC+4.998 DASH5.942001 DASH$1,185 @ $199.4
7169242017-08-08 18:49:21 UTC-6.261012 DASH0.944001 DASH$188 @ $199.12
7169222017-08-08 18:33:32 UTC+0.401451 DASH7.205013 DASH$1,435 @ $199.12
7169092017-08-08 18:06:52 UTC+6.098024 DASH6.803562 DASH$1,355 @ $199.12
7169082017-08-08 18:05:11 UTC-0.998 DASH0.705538 DASH$140 @ $198.15
7169062017-08-08 18:00:36 UTC+0.35441 DASH1.703538 DASH$338 @ $198.15
7169002017-08-08 17:49:22 UTC-24.998 DASH1.349128 DASH$267 @ $198.15
7168992017-08-08 17:47:43 UTC+24.998 DASH26.347128 DASH$5,221 @ $198.15
7168952017-08-08 17:33:22 UTC-4.492891 DASH1.349128 DASH$267 @ $198.15
7168862017-08-08 17:14:30 UTC-0.416 DASH5.842019 DASH$1,158 @ $198.15
7168852017-08-08 17:05:41 UTC+0.103128 DASH6.258019 DASH$1,242 @ $198.52
7168702017-08-08 16:21:09 UTC-0.378606 DASH6.154891 DASH$1,222 @ $198.52
7168672017-08-08 16:17:31 UTC+0.416 DASH6.533497 DASH$1,297 @ $198.52
7168262017-08-08 14:29:07 UTC+0.378606 DASH6.117497 DASH$1,212 @ $198.06
7168232017-08-08 14:24:11 UTC-2.498 DASH5.738891 DASH$1,137 @ $198.06
7167972017-08-08 13:00:01 UTC-0.284502 DASH8.236891 DASH$1,618 @ $196.44
7167912017-08-08 12:40:56 UTC+2.498 DASH8.521393 DASH$1,674 @ $196.44
7167862017-08-08 12:32:54 UTC-1.796 DASH6.023393 DASH$1,183 @ $196.44
7167812017-08-08 12:30:08 UTC+0.284502 DASH7.819393 DASH$1,536 @ $196.44
7167702017-08-08 11:52:01 UTC+0.198 DASH7.534891 DASH$1,492 @ $198.06
7167392017-08-08 10:39:41 UTC-0.94235397 DASH7.336891 DASH$1,449 @ $197.56
7167202017-08-08 09:55:32 UTC+1.4 DASH8.27924497 DASH$1,644 @ $198.55
7167082017-08-08 09:11:32 UTC+6.68124497 DASH6.87924497 DASH$1,366 @ $198.55
7167052017-08-08 09:08:20 UTC-6.319672 DASH0.198 DASH$39 @ $198.86
7166992017-08-08 08:45:33 UTC+0.198 DASH6.517672 DASH$1,296 @ $198.86
7166912017-08-08 08:25:01 UTC-0.296 DASH6.319672 DASH$1,257 @ $198.86
7166712017-08-08 07:43:59 UTC-15.275319 DASH6.615672 DASH$1,326 @ $200.46
7164052017-08-07 20:00:01 UTC+0.198 DASH21.890991 DASH$4,318 @ $197.23
7163922017-08-07 19:31:56 UTC-0.48175 DASH21.692991 DASH$4,279 @ $197.23
7163852017-08-07 19:10:21 UTC+0.57975 DASH22.174741 DASH$4,374 @ $197.23
7163632017-08-07 18:03:16 UTC-0.998 DASH21.594991 DASH$4,225 @ $195.65
7163542017-08-07 17:38:42 UTC-2.686397 DASH22.592991 DASH$4,420 @ $195.65
7163502017-08-07 17:22:22 UTC+0.998 DASH25.279388 DASH$4,946 @ $195.65
7162942017-08-07 15:18:40 UTC+0.424628 DASH24.281388 DASH$4,659 @ $191.87
7162562017-08-07 13:37:18 UTC-0.47 DASH23.85676 DASH$4,595 @ $192.63
7162532017-08-07 13:23:07 UTC+0.754786 DASH24.32676 DASH$4,686 @ $192.63
7162112017-08-07 11:37:17 UTC+0.298 DASH23.571974 DASH$4,577 @ $194.19
7162102017-08-07 11:30:50 UTC-0.248 DASH23.273974 DASH$4,519 @ $194.19
7161872017-08-07 10:25:04 UTC-0.75 DASH23.521974 DASH$4,570 @ $194.31
7161832017-08-07 10:14:22 UTC+0.198 DASH24.271974 DASH$4,716 @ $194.31
7161792017-08-07 10:05:19 UTC+1.973975 DASH24.073974 DASH$4,648 @ $193.08
7161472017-08-07 08:55:41 UTC-1.085353 DASH22.099999 DASH$4,248 @ $192.24
7161442017-08-07 08:41:10 UTC+2.686397 DASH23.185352 DASH$4,457 @ $192.24
7161372017-08-07 08:17:52 UTC+0.087353 DASH20.498955 DASH$3,941 @ $192.24
7158782017-08-06 21:08:51 UTC+0.194377 DASH20.411602 DASH$3,898 @ $190.95
7158612017-08-06 20:22:59 UTC+0.297648 DASH20.217225 DASH$3,852 @ $190.55
7158602017-08-06 20:21:34 UTC-0.498 DASH19.919577 DASH$3,796 @ $190.55
7158142017-08-06 18:07:29 UTC-0.997988 DASH20.417577 DASH$3,899 @ $190.97
7158022017-08-06 17:46:07 UTC+0.997988 DASH21.415565 DASH$4,109 @ $191.86
7157782017-08-06 16:49:04 UTC+0.124586 DASH20.417577 DASH$3,920 @ $192.01
7157722017-08-06 16:45:12 UTC-0.147788 DASH20.292991 DASH$3,896 @ $192.01
7157702017-08-06 16:43:01 UTC-0.498 DASH20.440779 DASH$3,925 @ $192.01
7157612017-08-06 15:57:57 UTC+0.498 DASH20.938779 DASH$4,043 @ $193.07
7157562017-08-06 15:53:28 UTC+0.114096 DASH20.440779 DASH$3,947 @ $193.07
7157422017-08-06 15:12:42 UTC+0.433692 DASH20.326683 DASH$3,925 @ $193.07
7157412017-08-06 15:09:55 UTC-0.498 DASH19.892991 DASH$3,841 @ $193.07
7157022017-08-06 13:20:12 UTC+0.998 DASH20.390991 DASH$3,947 @ $193.58
7157012017-08-06 13:13:39 UTC-1.0444 DASH19.392991 DASH$3,754 @ $193.58
7156542017-08-06 11:25:37 UTC-1.4056 DASH20.437391 DASH$3,926 @ $192.09
7155652017-08-06 07:22:47 UTC+0.098 DASH21.842991 DASH$4,136 @ $189.33
7155592017-08-06 07:08:19 UTC-2.396 DASH21.744991 DASH$4,117 @ $189.33
7154282017-08-06 01:17:33 UTC+2.948 DASH24.140991 DASH$4,659 @ $192.98
7153622017-08-05 22:22:42 UTC+1.998 DASH21.192991 DASH$4,074 @ $192.25
7153582017-08-05 22:17:15 UTC-2.124212 DASH19.194991 DASH$3,690 @ $192.25
7153272017-08-05 21:02:49 UTC-0.998 DASH21.319203 DASH$4,094 @ $192.03
7153032017-08-05 20:04:30 UTC+0.255133 DASH22.317203 DASH$4,312 @ $193.19
7152952017-08-05 19:25:07 UTC-0.067513 DASH22.06207 DASH$4,262 @ $193.19
7152842017-08-05 19:09:13 UTC+0.567513 DASH22.129583 DASH$4,275 @ $193.19
7152742017-08-05 18:49:12 UTC+0.142867 DASH21.56207 DASH$4,167 @ $193.27
7151382017-08-05 12:39:14 UTC-1.798032 DASH21.419203 DASH$4,142 @ $193.38
7151012017-08-05 11:15:04 UTC+0.043362 DASH23.217235 DASH$4,480 @ $192.96
7150782017-08-05 10:01:53 UTC+0.267289 DASH23.173873 DASH$4,396 @ $189.69
7150722017-08-05 09:43:03 UTC+0.637127 DASH22.906584 DASH$4,345 @ $189.69
7150642017-08-05 09:24:10 UTC+0.498 DASH22.269457 DASH$4,224 @ $189.69
7150632017-08-05 09:20:54 UTC-1.223843 DASH21.771457 DASH$4,130 @ $189.69
7150552017-08-05 08:51:38 UTC+1.465562 DASH22.9953 DASH$4,361 @ $189.66
7148192017-08-04 22:31:56 UTC-0.298 DASH21.529738 DASH$4,038 @ $187.57
7146962017-08-04 17:14:23 UTC+0.298 DASH21.827738 DASH$4,120 @ $188.75
7146582017-08-04 15:55:21 UTC+0.925843 DASH21.529738 DASH$4,071 @ $189.08
7146512017-08-04 15:30:57 UTC+0.298 DASH20.603895 DASH$3,896 @ $189.08
7146252017-08-04 14:06:59 UTC-0.148 DASH20.305895 DASH$3,852 @ $189.7
7146122017-08-04 13:31:29 UTC-0.989096 DASH20.453895 DASH$3,881 @ $189.75
7146082017-08-04 13:21:24 UTC-0.967881 DASH21.442991 DASH$4,069 @ $189.75
7145962017-08-04 12:57:17 UTC-1 DASH22.410872 DASH$4,258 @ $190
7145722017-08-04 12:07:37 UTC+2.998 DASH23.410872 DASH$4,448 @ $190
7145692017-08-04 11:57:51 UTC-1.451356 DASH20.412872 DASH$3,880 @ $190.06
7145592017-08-04 11:28:44 UTC+0.148 DASH21.864228 DASH$4,156 @ $190.06
7145072017-08-04 08:52:05 UTC+1.998 DASH21.716228 DASH$4,131 @ $190.21
7145062017-08-04 08:49:30 UTC+2.498 DASH19.718228 DASH$3,751 @ $190.21
7145032017-08-04 08:46:50 UTC-6.111083 DASH17.220228 DASH$3,275 @ $190.21
7144072017-08-04 04:34:07 UTC+0.125001 DASH23.331311 DASH$4,383 @ $187.85
7142792017-08-03 22:53:29 UTC+0.148 DASH23.20631 DASH$4,359 @ $187.84
7142732017-08-03 22:36:40 UTC+0.180355 DASH23.05831 DASH$4,331 @ $187.84
7142722017-08-03 22:34:59 UTC-0.298 DASH22.877955 DASH$4,297 @ $187.84
7142432017-08-03 21:22:18 UTC+0.998 DASH23.175955 DASH$4,359 @ $188.1
7142422017-08-03 21:19:41 UTC-0.998 DASH22.177955 DASH$4,172 @ $188.1
7142252017-08-03 20:36:31 UTC+0.298 DASH23.175955 DASH$4,362 @ $188.22
7142212017-08-03 20:29:43 UTC-0.998 DASH22.877955 DASH$4,306 @ $188.22
7142202017-08-03 20:27:32 UTC+0.998 DASH23.875955 DASH$4,494 @ $188.22
7141882017-08-03 19:03:14 UTC-0.8 DASH22.877955 DASH$4,328 @ $189.17
7141822017-08-03 18:54:38 UTC+1.389259 DASH23.677955 DASH$4,479 @ $189.17
7141762017-08-03 18:39:03 UTC+0.408741 DASH22.288696 DASH$4,216 @ $189.17
7141722017-08-03 18:15:20 UTC-0.030917 DASH21.879955 DASH$4,139 @ $189.17
7141582017-08-03 17:23:18 UTC-1.013373 DASH21.910872 DASH$4,119 @ $188.01
7141342017-08-03 16:39:09 UTC-0.304741 DASH22.924245 DASH$4,308 @ $187.94
7141322017-08-03 16:36:05 UTC+0.148 DASH23.228986 DASH$4,366 @ $187.94
7141162017-08-03 15:47:51 UTC+0.304741 DASH23.080986 DASH$4,363 @ $189.02
7141132017-08-03 15:42:12 UTC-0.287846 DASH22.776245 DASH$4,305 @ $189.02
7140842017-08-03 14:28:52 UTC+2.919529 DASH23.064091 DASH$4,302 @ $186.54
7140502017-08-03 12:55:29 UTC+1.998 DASH20.144562 DASH$3,700 @ $183.66
7140262017-08-03 11:59:59 UTC+0.098 DASH18.146562 DASH$3,327 @ $183.34
7140252017-08-03 11:55:48 UTC+0.098 DASH18.048562 DASH$3,309 @ $183.34
7140242017-08-03 11:51:09 UTC+0.18369 DASH17.950562 DASH$3,291 @ $183.34
7139952017-08-03 10:38:04 UTC-2.33084 DASH17.766872 DASH$3,255 @ $183.22
7139102017-08-03 06:46:36 UTC-0.690377 DASH20.097712 DASH$3,628 @ $180.52
7138892017-08-03 05:53:29 UTC+0.30091 DASH20.788089 DASH$3,738 @ $179.79
7138152017-08-03 02:45:59 UTC+0.298 DASH20.487179 DASH$3,720 @ $181.57
7137672017-08-03 00:34:36 UTC+0.498 DASH20.189179 DASH$3,672 @ $181.9
7137662017-08-03 00:28:44 UTC-0.623032 DASH19.691179 DASH$3,582 @ $181.9
7136942017-08-02 21:27:21 UTC+0.169377 DASH20.314211 DASH$3,693 @ $181.82
7136802017-08-02 20:49:27 UTC-0.200313 DASH20.144834 DASH$3,643 @ $180.86
7136712017-08-02 20:19:59 UTC+0.198 DASH20.345147 DASH$3,680 @ $180.86
7136692017-08-02 20:19:32 UTC-0.498 DASH20.147147 DASH$3,644 @ $180.86
7136612017-08-02 20:05:15 UTC+0.690377 DASH20.645147 DASH$3,758 @ $182.02
7136602017-08-02 20:03:15 UTC-0.647484 DASH19.95477 DASH$3,632 @ $182.02
7136532017-08-02 19:45:48 UTC+1.998 DASH20.602254 DASH$3,750 @ $182.02
7136482017-08-02 19:17:39 UTC+1.064553 DASH18.604254 DASH$3,386 @ $182.02
7136472017-08-02 19:10:45 UTC+0.398 DASH17.539701 DASH$3,193 @ $182.02
7136462017-08-02 19:10:49 UTC+0.625345 DASH17.141701 DASH$3,120 @ $182.02
7136452017-08-02 19:09:52 UTC-0.09234 DASH16.516356 DASH$3,006 @ $182.02
7136442017-08-02 19:08:43 UTC+0.498 DASH16.608696 DASH$3,023 @ $182.02
7136182017-08-02 17:51:01 UTC-0.00065 DASH16.110696 DASH$2,944 @ $182.74
7136172017-08-02 17:48:42 UTC+0.249484 DASH16.111346 DASH$2,944 @ $182.74
7136122017-08-02 17:38:56 UTC-10.821237 DASH15.861862 DASH$2,899 @ $182.74
7135952017-08-02 17:10:54 UTC+0.042022 DASH26.683099 DASH$4,872 @ $182.58
7135892017-08-02 16:57:58 UTC+0.09299 DASH26.641077 DASH$4,864 @ $182.58
7135802017-08-02 16:29:30 UTC-0.082509 DASH26.548087 DASH$4,847 @ $182.58
7135792017-08-02 16:21:32 UTC-0.31279 DASH26.630596 DASH$4,862 @ $182.58
7135532017-08-02 15:21:56 UTC+0.998 DASH26.943386 DASH$4,907 @ $182.11
7135472017-08-02 15:02:31 UTC-0.696 DASH25.945386 DASH$4,729 @ $182.25
7135412017-08-02 14:41:41 UTC+9.961493 DASH26.641386 DASH$4,855 @ $182.25
7135402017-08-02 14:33:40 UTC-25.998 DASH16.679893 DASH$3,040 @ $182.25
7135392017-08-02 14:29:35 UTC+25.998 DASH42.677893 DASH$7,778 @ $182.25
7135282017-08-02 13:57:20 UTC+0.104843 DASH16.679893 DASH$3,039 @ $182.21
7135182017-08-02 13:23:02 UTC+0.155055 DASH16.57505 DASH$3,020 @ $182.21
7134852017-08-02 12:15:01 UTC+0.498 DASH16.419995 DASH$2,989 @ $182.01
7134842017-08-02 12:09:25 UTC-0.482574 DASH15.921995 DASH$2,898 @ $182.01
7134712017-08-02 11:46:29 UTC+0.000877 DASH16.404569 DASH$2,988 @ $182.12
7134702017-08-02 11:37:42 UTC+10.782624 DASH16.403692 DASH$2,987 @ $182.12
7134692017-08-02 11:31:12 UTC+3.172019 DASH5.621068 DASH$1,024 @ $182.12
7134662017-08-02 11:23:38 UTC+1.247666 DASH2.449049 DASH$446 @ $182.12
7134622017-08-02 11:05:10 UTC+0.611109 DASH1.201383 DASH$219 @ $182.27
7134412017-08-02 10:24:15 UTC+0.09228 DASH0.590274 DASH$108 @ $182.27
7134312017-08-02 09:55:35 UTC-1.053877 DASH0.497994 DASH$91 @ $183.07
7134282017-08-02 09:31:22 UTC-21.820007 DASH1.551871 DASH$284 @ $183.07
7134032017-08-02 08:27:14 UTC+0.279878 DASH23.371878 DASH$4,293 @ $183.7
7134022017-08-02 08:20:01 UTC-1.179581 DASH23.092 DASH$4,242 @ $183.7
7131252017-08-01 20:19:42 UTC-0.184299 DASH24.271581 DASH$4,489 @ $184.97
7131202017-08-01 20:09:54 UTC+0.098124 DASH24.45588 DASH$4,496 @ $183.85
7130382017-08-01 16:43:37 UTC+0.310006 DASH24.357756 DASH$4,469 @ $183.47
7130352017-08-01 16:38:39 UTC+1.098 DASH24.04775 DASH$4,412 @ $183.47
7130342017-08-01 16:37:44 UTC-1.998 DASH22.94975 DASH$4,211 @ $183.47
7130322017-08-01 16:33:07 UTC+0.471094 DASH24.94775 DASH$4,577 @ $183.47
7130292017-08-01 16:21:02 UTC+1.998 DASH24.476656 DASH$4,491 @ $183.47
7128552017-08-01 08:42:07 UTC-0.198 DASH22.478656 DASH$3,962 @ $176.26
7125712017-07-31 20:13:17 UTC-0.198 DASH22.676656 DASH$4,044 @ $178.35
7125652017-07-31 20:05:49 UTC+0.396 DASH22.874656 DASH$4,080 @ $178.35
7125642017-07-31 20:03:03 UTC-0.155116 DASH22.478656 DASH$3,992 @ $177.61
7125452017-07-31 19:14:38 UTC-0.16365 DASH22.633772 DASH$4,020 @ $177.61
7124852017-07-31 16:29:24 UTC-0.042884 DASH22.797422 DASH$3,993 @ $175.14
7124822017-07-31 16:22:02 UTC+0.648306 DASH22.840306 DASH$4,000 @ $175.14
7124812017-07-31 16:18:26 UTC-2.049739 DASH22.192 DASH$3,887 @ $175.14
7124802017-07-31 16:16:10 UTC-1.971068 DASH24.241739 DASH$4,246 @ $175.14
7124732017-07-31 15:58:02 UTC+0.198 DASH26.212807 DASH$4,584 @ $174.86
7124372017-07-31 14:23:25 UTC-1.131348 DASH26.014807 DASH$4,500 @ $172.99
7124342017-07-31 14:15:57 UTC+0.688 DASH27.146155 DASH$4,696 @ $172.99
7124292017-07-31 13:59:50 UTC+1.131348 DASH26.458155 DASH$4,577 @ $172.99
7124282017-07-31 13:59:39 UTC-0.994 DASH25.326807 DASH$4,381 @ $172.99
7124062017-07-31 13:08:21 UTC+0.198 DASH26.320807 DASH$4,553 @ $172.99
7124032017-07-31 13:06:09 UTC-0.001281 DASH26.122807 DASH$4,519 @ $172.99
7123922017-07-31 12:34:14 UTC+0.641014 DASH26.124088 DASH$4,519 @ $172.99
7123852017-07-31 12:08:25 UTC-0.3 DASH25.483074 DASH$4,408 @ $172.99
7123352017-07-31 09:56:16 UTC+0.098 DASH25.783074 DASH$4,486 @ $173.97
7123342017-07-31 09:53:27 UTC-0.498 DASH25.685074 DASH$4,468 @ $173.97
7123262017-07-31 09:38:58 UTC+0.498 DASH26.183074 DASH$4,555 @ $173.97
7123172017-07-31 09:11:07 UTC0 DASH25.685074 DASH$4,468 @ $173.97
7123042017-07-31 08:36:53 UTC-0.998 DASH25.685074 DASH$4,495 @ $175.01
7123022017-07-31 08:28:17 UTC-0.097992 DASH26.683074 DASH$4,670 @ $175.01
7122992017-07-31 08:16:49 UTC-0.198 DASH26.781066 DASH$4,687 @ $175.01
7122922017-07-31 08:07:40 UTC+9.998 DASH26.979066 DASH$4,722 @ $175.01
7122912017-07-31 08:04:57 UTC-3.096429 DASH16.981066 DASH$2,983 @ $175.68
7122742017-07-31 07:19:37 UTC0 DASH20.077495 DASH$3,527 @ $175.68
7120942017-07-30 23:33:47 UTC+3.210006 DASH20.077495 DASH$3,445 @ $171.6
7120882017-07-30 23:19:19 UTC+0.097992 DASH16.867489 DASH$2,894 @ $171.6
7120842017-07-30 23:06:18 UTC+0.198 DASH16.769497 DASH$2,868 @ $171
7120532017-07-30 21:33:56 UTC+0.198 DASH16.571497 DASH$2,839 @ $171.32
7120522017-07-30 21:28:28 UTC-0.194626 DASH16.373497 DASH$2,805 @ $171.32
7120392017-07-30 20:59:40 UTC+0.998 DASH16.568123 DASH$2,841 @ $171.48
7120302017-07-30 20:37:23 UTC+1.283068 DASH15.570123 DASH$2,670 @ $171.48
7120152017-07-30 20:07:38 UTC+0.194626 DASH14.287055 DASH$2,450 @ $171.48
7120142017-07-30 20:04:32 UTC-0.738 DASH14.092429 DASH$2,436 @ $172.87
7119772017-07-30 18:23:07 UTC+0.222 DASH14.830429 DASH$2,590 @ $174.67
7119412017-07-30 16:53:45 UTC-0.326149 DASH14.608429 DASH$2,562 @ $175.35
7119302017-07-30 16:14:40 UTC+0.998 DASH14.934578 DASH$2,619 @ $175.35
7119282017-07-30 16:12:02 UTC-3.180144 DASH13.936578 DASH$2,444 @ $175.35
7118742017-07-30 13:41:40 UTC-0.32213 DASH17.116722 DASH$3,030 @ $176.99
7118362017-07-30 12:22:18 UTC+1.557132 DASH17.438852 DASH$3,098 @ $177.67
7118182017-07-30 11:30:16 UTC+1.948481 DASH15.88172 DASH$2,829 @ $178.13
7117952017-07-30 10:28:04 UTC-0.35719 DASH13.933239 DASH$2,464 @ $176.88
7117682017-07-30 09:19:38 UTC+0.998 DASH14.290429 DASH$2,534 @ $177.32
7117672017-07-30 09:09:33 UTC-6.901571 DASH13.292429 DASH$2,357 @ $177.32
7117622017-07-30 08:56:15 UTC-0.3 DASH20.194 DASH$3,581 @ $177.32
7117252017-07-30 07:23:09 UTC-0.696 DASH20.494 DASH$3,626 @ $176.92
7116842017-07-30 05:28:32 UTC0 DASH21.19 DASH$3,753 @ $177.11
7116202017-07-30 03:01:38 UTC0 DASH21.19 DASH$3,873 @ $182.78
7115412017-07-29 23:20:31 UTC+0.498 DASH21.19 DASH$3,929 @ $185.4
7115072017-07-29 21:37:07 UTC+0.198 DASH20.692 DASH$3,746 @ $181.05
7115062017-07-29 21:36:26 UTC-0.498 DASH20.494 DASH$3,710 @ $181.05
7114822017-07-29 20:42:48 UTC+2.002 DASH20.992 DASH$3,774 @ $179.8
7114712017-07-29 20:16:06 UTC+0.498 DASH18.99 DASH$3,414 @ $179.8
7114682017-07-29 20:09:12 UTC+0.152 DASH18.492 DASH$3,325 @ $179.8
7114542017-07-29 19:29:27 UTC-0.193623 DASH18.34 DASH$3,307 @ $180.33
7114262017-07-29 18:26:45 UTC+0.098 DASH18.533623 DASH$3,324 @ $179.36
7114092017-07-29 17:41:28 UTC-0.050724 DASH18.435623 DASH$3,245 @ $176.01
7113622017-07-29 15:30:58 UTC+0.650724 DASH18.486347 DASH$3,220 @ $174.17
7113512017-07-29 15:04:44 UTC+0.248 DASH17.835623 DASH$3,093 @ $173.4
7113332017-07-29 14:10:56 UTC+4.998 DASH17.587623 DASH$3,050 @ $173.4
7113262017-07-29 13:35:24 UTC-0.1 DASH12.589623 DASH$2,181 @ $173.22
7113122017-07-29 13:03:21 UTC+2.293623 DASH12.689623 DASH$2,221 @ $175.02
7113092017-07-29 12:59:21 UTC-1.255853 DASH10.396 DASH$1,819 @ $175.02
7113012017-07-29 12:37:22 UTC-0.00125 DASH11.651853 DASH$2,039 @ $175.02
7112932017-07-29 12:14:37 UTC+0.398 DASH11.653103 DASH$2,040 @ $175.02
7112922017-07-29 12:11:36 UTC+0.162085 DASH11.255103 DASH$1,970 @ $175.02
7112912017-07-29 12:08:04 UTC-0.228664 DASH11.093018 DASH$1,926 @ $173.6
7112742017-07-29 11:41:00 UTC+0.228664 DASH11.321682 DASH$1,965 @ $173.6
7112732017-07-29 11:35:58 UTC+0.097018 DASH11.093018 DASH$1,926 @ $173.6
7112712017-07-29 11:35:12 UTC-0.323248 DASH10.996 DASH$1,909 @ $173.6
7111592017-07-29 06:44:37 UTC+0.323248 DASH11.319248 DASH$1,973 @ $174.31
7111262017-07-29 04:56:22 UTC+0.998 DASH10.996 DASH$1,888 @ $171.7
7111252017-07-29 04:54:37 UTC-10.498 DASH9.998 DASH$1,717 @ $171.7
7111212017-07-29 04:46:54 UTC+9.998 DASH20.496 DASH$3,519 @ $171.7
7111202017-07-29 04:46:04 UTC-1.909926 DASH10.498 DASH$1,803 @ $171.7
7110662017-07-29 02:29:20 UTC0 DASH12.407926 DASH$2,230 @ $179.73
7109512017-07-28 21:24:33 UTC-1.502581 DASH12.407926 DASH$2,299 @ $185.31
7109242017-07-28 20:18:38 UTC+0.198 DASH13.910507 DASH$2,580 @ $185.5
7109222017-07-28 20:15:15 UTC-0.307262 DASH13.712507 DASH$2,544 @ $185.5
7109202017-07-28 20:12:52 UTC+10.489834 DASH14.019769 DASH$2,601 @ $185.5
7109122017-07-28 19:33:01 UTC+0.108149 DASH3.529935 DASH$653 @ $185.09
7108752017-07-28 17:59:10 UTC+0.098 DASH3.421786 DASH$631 @ $184.42
7108572017-07-28 17:05:30 UTC-1.259153 DASH3.323786 DASH$614 @ $184.69
7108432017-07-28 16:34:49 UTC+1.698 DASH4.582939 DASH$846 @ $184.69
7108402017-07-28 16:31:49 UTC-1.296 DASH2.884939 DASH$533 @ $184.69
7108342017-07-28 16:21:45 UTC-0.146887 DASH4.180939 DASH$772 @ $184.69
7108112017-07-28 15:28:33 UTC0 DASH4.327826 DASH$802 @ $185.35
7108042017-07-28 14:59:18 UTC+0.208897 DASH4.327826 DASH$803 @ $185.58
7107882017-07-28 14:23:18 UTC+0.089103 DASH4.118929 DASH$764 @ $185.58
7107842017-07-28 14:04:00 UTC+0.998 DASH4.029826 DASH$752 @ $186.7
7107552017-07-28 12:39:28 UTC+0.248 DASH3.031826 DASH$554 @ $182.58
7106722017-07-28 09:12:55 UTC+2.783826 DASH2.783826 DASH$534 @ $191.97
7106712017-07-28 09:10:25 UTC-2.897105 DASH0 DASH$0 @ $191.97
7106692017-07-28 09:07:42 UTC-1.998 DASH2.897105 DASH$556 @ $191.97
7106212017-07-28 07:09:00 UTC-1.719736 DASH4.895105 DASH$954 @ $194.81
7106062017-07-28 06:18:29 UTC+0.232696 DASH6.614841 DASH$1,291 @ $195.15
7104422017-07-27 23:13:55 UTC+0.498 DASH6.382145 DASH$1,239 @ $194.14
7104272017-07-27 22:23:34 UTC+0.498 DASH5.884145 DASH$1,136 @ $193.03
7104192017-07-27 22:11:29 UTC-0.004462 DASH5.386145 DASH$1,040 @ $193.03
7104122017-07-27 21:56:40 UTC-0.109729 DASH5.390607 DASH$1,042 @ $193.28
7103602017-07-27 19:24:17 UTC-0.198 DASH5.500336 DASH$1,060 @ $192.63
7103252017-07-27 17:47:27 UTC+0.285495 DASH5.698336 DASH$1,103 @ $193.54
7103232017-07-27 17:42:09 UTC-0.428453 DASH5.412841 DASH$1,048 @ $193.54
7102912017-07-27 16:24:51 UTC+0.598 DASH5.841294 DASH$1,128 @ $193.09
7102792017-07-27 15:55:33 UTC+0.198 DASH5.243294 DASH$1,009 @ $192.44
7102582017-07-27 14:58:29 UTC-0.098 DASH5.045294 DASH$975 @ $193.27
7102402017-07-27 14:12:25 UTC+0.098 DASH5.143294 DASH$994 @ $193.27
7102222017-07-27 13:13:17 UTC+0.721736 DASH5.045294 DASH$978 @ $193.91
7102192017-07-27 12:55:57 UTC+0.428453 DASH4.323558 DASH$847 @ $195.84
7102162017-07-27 12:53:08 UTC-0.371646 DASH3.895105 DASH$763 @ $195.84
7101982017-07-27 12:26:15 UTC+0.084951 DASH4.266751 DASH$836 @ $195.84
7101792017-07-27 11:34:32 UTC-0.143049 DASH4.1818 DASH$824 @ $197.08
7101662017-07-27 11:10:50 UTC-9.998 DASH4.324849 DASH$852 @ $197.08
7101512017-07-27 10:27:15 UTC+0.998 DASH14.322849 DASH$2,843 @ $198.47
7101492017-07-27 10:19:29 UTC-1.998 DASH13.324849 DASH$2,645 @ $198.47
7101372017-07-27 09:50:31 UTC+9.998 DASH15.322849 DASH$3,055 @ $199.37
7101222017-07-27 09:18:56 UTC+0.429744 DASH5.324849 DASH$1,062 @ $199.37
7101212017-07-27 09:16:27 UTC-0.584 DASH4.895105 DASH$976 @ $199.37
7100772017-07-27 07:09:22 UTC+0.198 DASH5.479105 DASH$1,079 @ $196.88
7100752017-07-27 07:01:52 UTC-0.047826 DASH5.281105 DASH$1,040 @ $196.94
7100612017-07-27 06:29:44 UTC-19.999959 DASH5.328931 DASH$1,049 @ $196.94
7100542017-07-27 06:08:37 UTC+19.999959 DASH25.32889 DASH$4,997 @ $197.29
7099922017-07-27 03:18:11 UTC-0.037191 DASH5.328931 DASH$1,050 @ $197
7098892017-07-26 23:01:00 UTC+0.345826 DASH5.366122 DASH$1,036 @ $193.08
7098732017-07-26 22:21:32 UTC-0.491588 DASH5.020296 DASH$959 @ $190.98
7098502017-07-26 21:11:07 UTC-1.768886 DASH5.511884 DASH$1,043 @ $189.23
7098322017-07-26 20:26:33 UTC-0.046215 DASH7.28077 DASH$1,408 @ $193.43
7098252017-07-26 20:07:57 UTC+0.442215 DASH7.326985 DASH$1,416 @ $193.2
7098212017-07-26 20:04:25 UTC-0.498 DASH6.88477 DASH$1,330 @ $193.2
7098182017-07-26 20:02:57 UTC-0.085204 DASH7.38277 DASH$1,426 @ $193.2
7098122017-07-26 19:42:49 UTC+0.579588 DASH7.467974 DASH$1,443 @ $193.2
7098062017-07-26 19:28:33 UTC+0.085204 DASH6.888386 DASH$1,331 @ $193.2
7098002017-07-26 18:58:33 UTC+0.198 DASH6.803182 DASH$1,317 @ $193.66
7097782017-07-26 18:17:16 UTC+1.026886 DASH6.605182 DASH$1,279 @ $193.66
7097652017-07-26 17:40:03 UTC-0.152 DASH5.578296 DASH$1,077 @ $193.04
7097602017-07-26 17:18:09 UTC-1.998 DASH5.730296 DASH$1,106 @ $193.04
7097452017-07-26 16:48:22 UTC+1.998 DASH7.728296 DASH$1,479 @ $191.33
7097442017-07-26 16:47:00 UTC-0.997988 DASH5.730296 DASH$1,096 @ $191.33
7097192017-07-26 15:20:11 UTC+0.997988 DASH6.728284 DASH$1,294 @ $192.34
7097052017-07-26 14:46:46 UTC-0.198 DASH5.730296 DASH$1,116 @ $194.73
7096972017-07-26 14:29:18 UTC-0.07859 DASH5.928296 DASH$1,154 @ $194.73
7096942017-07-26 14:24:12 UTC-24.998 DASH6.006886 DASH$1,170 @ $194.73
7096932017-07-26 14:22:44 UTC+24.998 DASH31.004886 DASH$6,038 @ $194.73
7096922017-07-26 14:16:27 UTC+0.198 DASH6.006886 DASH$1,170 @ $194.73
7096912017-07-26 14:11:31 UTC-0.198 DASH5.808886 DASH$1,131 @ $194.73
7096892017-07-26 14:07:55 UTC+0.57659 DASH6.006886 DASH$1,170 @ $194.73
7096662017-07-26 13:18:34 UTC-2.017945 DASH5.430296 DASH$1,066 @ $196.33
7096642017-07-26 13:10:23 UTC0 DASH7.448241 DASH$1,462 @ $196.33
7096062017-07-26 10:43:35 UTC+2.298 DASH7.448241 DASH$1,462 @ $196.33
7096052017-07-26 10:39:48 UTC-0.880055 DASH5.150241 DASH$1,011 @ $196.33
7095942017-07-26 10:16:15 UTC+2.898 DASH6.030296 DASH$1,184 @ $196.33
7095932017-07-26 09:54:35 UTC-0.273627 DASH3.132296 DASH$610 @ $194.86
7095902017-07-26 09:46:37 UTC0 DASH3.405923 DASH$664 @ $194.86
7095832017-07-26 09:25:34 UTC+0.198 DASH3.405923 DASH$664 @ $194.86
7095642017-07-26 08:44:15 UTC+0.11372 DASH3.207923 DASH$621 @ $193.56
7095622017-07-26 08:33:30 UTC-2.098 DASH3.094203 DASH$599 @ $193.56
7095562017-07-26 08:17:11 UTC+3.094203 DASH5.192203 DASH$1,005 @ $193.56
7095532017-07-26 08:12:18 UTC-1.165008 DASH2.098 DASH$406 @ $193.56
7095332017-07-26 07:27:01 UTC+0.998 DASH3.263008 DASH$629 @ $192.92
7095322017-07-26 07:24:48 UTC-0.998 DASH2.265008 DASH$437 @ $192.92
7095262017-07-26 07:11:03 UTC+0.167008 DASH3.263008 DASH$629 @ $192.92
7095242017-07-26 07:03:04 UTC-0.462212 DASH3.096 DASH$597 @ $192.92
7095062017-07-26 06:17:17 UTC0 DASH3.558212 DASH$675 @ $189.74
7093222017-07-25 22:05:47 UTC+0.998 DASH3.558212 DASH$686 @ $192.92
7093212017-07-25 22:01:26 UTC-0.889198 DASH2.560212 DASH$491 @ $191.61
7093002017-07-25 21:22:16 UTC-0.398 DASH3.44941 DASH$661 @ $191.61
7092992017-07-25 21:18:39 UTC+0.297758 DASH3.84741 DASH$737 @ $191.61
7092802017-07-25 20:18:55 UTC+0.013259 DASH3.549652 DASH$680 @ $191.71
7092552017-07-25 19:14:55 UTC-8.498 DASH3.536393 DASH$667 @ $188.71
7092302017-07-25 18:03:01 UTC+0.002817 DASH12.034393 DASH$2,341 @ $194.51
7091662017-07-25 15:16:07 UTC+0.398 DASH12.031576 DASH$2,340 @ $194.47
7091642017-07-25 15:13:23 UTC-1.994933 DASH11.633576 DASH$2,262 @ $194.47
7091582017-07-25 15:07:18 UTC+0.539576 DASH13.628509 DASH$2,654 @ $194.72
7091492017-07-25 14:51:07 UTC+0.632613 DASH13.088933 DASH$2,549 @ $194.72
7091472017-07-25 14:44:10 UTC-0.482706 DASH12.45632 DASH$2,426 @ $194.72
7091402017-07-25 14:10:26 UTC+0.115359 DASH12.939026 DASH$2,519 @ $194.72
7091142017-07-25 13:15:55 UTC+0.169347 DASH12.823667 DASH$2,483 @ $193.66
7090882017-07-25 12:10:08 UTC+8.498 DASH12.65432 DASH$2,449 @ $193.51
7090782017-07-25 11:48:07 UTC+0.581802 DASH4.15632 DASH$804 @ $193.51
7090712017-07-25 11:07:05 UTC+1.994933 DASH3.574518 DASH$692 @ $193.51
7090702017-07-25 11:03:48 UTC-0.398 DASH1.579585 DASH$308 @ $195.02
7090462017-07-25 10:02:26 UTC+1.381585 DASH1.977585 DASH$401 @ $202.62
7090452017-07-25 09:59:06 UTC+0.398 DASH0.596 DASH$121 @ $202.62
7090432017-07-25 09:57:16 UTC-14.36248771 DASH0.198 DASH$40 @ $202.62
7090402017-07-25 09:52:18 UTC+14.56048771 DASH14.56048771 DASH$2,950 @ $202.62
7090142017-07-25 08:45:18 UTC-0.277225 DASH0 DASH$0 @ $203.79
7089942017-07-25 07:53:49 UTC-0.720775 DASH0.277225 DASH$56 @ $201.1
7089892017-07-25 07:39:04 UTC-0.467619 DASH0.998 DASH$201 @ $201.1
7089662017-07-25 06:39:35 UTC-0.016106 DASH1.465619 DASH$296 @ $201.81
7089482017-07-25 05:51:19 UTC-5.331419 DASH1.481725 DASH$309 @ $208.38
7089472017-07-25 05:47:52 UTC+5.331419 DASH6.813144 DASH$1,420 @ $208.38
7087752017-07-24 22:21:07 UTC+0.269619 DASH1.481725 DASH$303 @ $204.79
7087742017-07-24 22:19:25 UTC-0.326217 DASH1.212106 DASH$248 @ $204.79
7087462017-07-24 20:52:23 UTC+0.214106 DASH1.538323 DASH$320 @ $208.05
7087452017-07-24 20:49:41 UTC-0.098 DASH1.324217 DASH$276 @ $208.05
7087402017-07-24 20:35:48 UTC-0.271992 DASH1.422217 DASH$296 @ $208.05
7087372017-07-24 20:26:09 UTC+0.098 DASH1.694209 DASH$352 @ $208.05
7087342017-07-24 20:21:11 UTC-0.132667 DASH1.596209 DASH$332 @ $208.05
7087202017-07-24 19:49:38 UTC+0.132667 DASH1.728876 DASH$362 @ $209.26
7087072017-07-24 19:19:11 UTC+0.056572 DASH1.596209 DASH$334 @ $209.26
7087012017-07-24 19:02:10 UTC-0.026008 DASH1.539637 DASH$320 @ $208.12
7086992017-07-24 18:50:01 UTC+0.055856 DASH1.565645 DASH$326 @ $208.12
7086812017-07-24 18:08:01 UTC-0.075021 DASH1.509789 DASH$313 @ $207.53
7086792017-07-24 18:06:08 UTC-3.059164 DASH1.58481 DASH$329 @ $207.53
7086732017-07-24 17:55:20 UTC+0.998 DASH4.643974 DASH$964 @ $207.53
7086542017-07-24 16:52:26 UTC+0.298 DASH3.645974 DASH$761 @ $208.61
7086522017-07-24 16:48:32 UTC+0.075021 DASH3.347974 DASH$698 @ $208.61
7086512017-07-24 16:44:49 UTC+0.137069 DASH3.272953 DASH$683 @ $208.61
7086362017-07-24 16:05:12 UTC-1 DASH3.135884 DASH$671 @ $214.02
7086242017-07-24 15:34:54 UTC+0.07672 DASH4.135884 DASH$885 @ $214.02
7086162017-07-24 15:06:19 UTC-0.138817 DASH4.059164 DASH$869 @ $214.02
7086142017-07-24 15:00:29 UTC+1.998 DASH4.197981 DASH$897 @ $213.65
7086132017-07-24 14:54:26 UTC-0.106777 DASH2.199981 DASH$470 @ $213.65
7086082017-07-24 14:44:09 UTC+0.138817 DASH2.306758 DASH$493 @ $213.65
7086052017-07-24 14:37:46 UTC-1.196 DASH2.167941 DASH$463 @ $213.65
7086002017-07-24 14:19:42 UTC+0.106777 DASH3.363941 DASH$719 @ $213.65
7085992017-07-24 14:18:36 UTC-0.098 DASH3.257164 DASH$696 @ $213.65
7085882017-07-24 13:58:32 UTC-1.400359 DASH3.355164 DASH$715 @ $213.17
7085802017-07-24 13:41:19 UTC0 DASH4.755523 DASH$1,014 @ $213.17
7085772017-07-24 13:31:03 UTC+0.098 DASH4.755523 DASH$1,014 @ $213.17
7085762017-07-24 13:29:45 UTC-0.102 DASH4.657523 DASH$993 @ $213.17
7085662017-07-24 13:11:02 UTC-0.344 DASH4.759523 DASH$1,015 @ $213.17
7085532017-07-24 12:33:49 UTC+0.148 DASH5.103523 DASH$1,058 @ $207.36
7085472017-07-24 12:07:42 UTC+0.998 DASH4.955523 DASH$1,028 @ $207.36
7085462017-07-24 12:00:27 UTC+1.400359 DASH3.957523 DASH$798 @ $201.66
7085382017-07-24 11:35:16 UTC+0.496 DASH2.557164 DASH$516 @ $201.66
7085352017-07-24 11:32:18 UTC-0.547862 DASH2.061164 DASH$416 @ $201.66
7085312017-07-24 11:28:19 UTC-0.278591 DASH2.609026 DASH$526 @ $201.66
7085152017-07-24 10:52:54 UTC-0.110688 DASH2.887617 DASH$576 @ $199.63
7085012017-07-24 10:22:04 UTC+0.110688 DASH2.998305 DASH$599 @ $199.63
7084982017-07-24 10:09:13 UTC+0.547862 DASH2.887617 DASH$576 @ $199.63
7084972017-07-24 10:06:10 UTC-2.114074 DASH2.339755 DASH$467 @ $199.55
7084932017-07-24 09:57:30 UTC+0.278591 DASH4.453829 DASH$889 @ $199.55
7084922017-07-24 09:54:45 UTC-1.194387 DASH4.175238 DASH$833 @ $199.55
7084912017-07-24 09:51:07 UTC+0.431792 DASH5.369625 DASH$1,071 @ $199.55
7084752017-07-24 09:01:05 UTC+0.173364 DASH4.937833 DASH$983 @ $199.08
7084732017-07-24 08:57:42 UTC-0.198 DASH4.764469 DASH$949 @ $199.08
7082552017-07-23 23:28:01 UTC-0.44495 DASH4.962469 DASH$952 @ $191.77
7080762017-07-23 15:45:25 UTC+0.198 DASH5.407419 DASH$1,038 @ $191.97
7080482017-07-23 14:22:16 UTC+0.60962 DASH5.209419 DASH$1,003 @ $192.53
7079932017-07-23 12:10:18 UTC+0.087534 DASH4.599799 DASH$868 @ $188.79
7079802017-07-23 11:36:20 UTC-0.561752 DASH4.512265 DASH$852 @ $188.79
7079492017-07-23 10:14:07 UTC+0.811764 DASH5.074017 DASH$957 @ $188.52
7079472017-07-23 10:04:15 UTC-0.498 DASH4.262253 DASH$813 @ $190.71
7078922017-07-23 07:38:46 UTC+1.932806 DASH4.760253 DASH$910 @ $191.19
7078772017-07-23 06:59:19 UTC-0.084443 DASH2.827447 DASH$542 @ $191.53
7076922017-07-22 22:59:53 UTC+0.084443 DASH2.91189 DASH$569 @ $195.49
7076902017-07-22 22:57:20 UTC-0.098 DASH2.827447 DASH$553 @ $195.49
7076732017-07-22 21:47:17 UTC+0.098 DASH2.925447 DASH$569 @ $194.64
7076492017-07-22 21:02:54 UTC-0.5 DASH2.827447 DASH$550 @ $194.64
7076472017-07-22 20:55:36 UTC+0.275308 DASH3.327447 DASH$648 @ $194.6
7076312017-07-22 20:22:28 UTC-0.01237 DASH3.052139 DASH$594 @ $194.6
7075662017-07-22 17:10:36 UTC-0.33563 DASH3.064509 DASH$593 @ $193.55
7075582017-07-22 16:47:01 UTC+0.198 DASH3.400139 DASH$657 @ $193.29
7075302017-07-22 15:54:13 UTC+0.298 DASH3.202139 DASH$619 @ $193.35
7075282017-07-22 15:50:04 UTC-0.71771 DASH2.904139 DASH$562 @ $193.35
7075252017-07-22 15:40:40 UTC+1.756139 DASH3.621849 DASH$700 @ $193.35
7074942017-07-22 14:11:42 UTC+0.055996 DASH1.86571 DASH$358 @ $192.05
7071482017-07-21 22:56:50 UTC+1.148 DASH1.809714 DASH$336 @ $185.72
7071222017-07-21 22:01:16 UTC+0.09 DASH0.661714 DASH$122 @ $184.22
7071212017-07-21 21:58:47 UTC-0.198 DASH0.571714 DASH$105 @ $184.22
7069572017-07-21 14:46:21 UTC-0.264571 DASH0.769714 DASH$149 @ $194
7069372017-07-21 13:45:55 UTC+0.462571 DASH1.034285 DASH$202 @ $195.35
7069352017-07-21 13:39:03 UTC-0.198 DASH0.571714 DASH$112 @ $195.35
7068982017-07-21 12:12:36 UTC+0.198 DASH0.769714 DASH$150 @ $195.51
7068862017-07-21 11:28:08 UTC+0.43819268 DASH0.571714 DASH$111 @ $194.94
7068162017-07-21 08:23:27 UTC-0.998 DASH0.13352132 DASH$25 @ $189.3
7067942017-07-21 07:44:47 UTC+0.998 DASH1.13152132 DASH$212 @ $187.54
7067722017-07-21 06:40:21 UTC-0.86447868 DASH0.13352132 DASH$25 @ $187.37
7067692017-07-21 06:33:51 UTC-0.108 DASH0.998 DASH$187 @ $187.37
7067612017-07-21 06:12:11 UTC+0.998 DASH1.106 DASH$207 @ $187.37
7067602017-07-21 06:11:48 UTC-0.997921 DASH0.108 DASH$20 @ $187.37
7067592017-07-21 06:08:46 UTC-0.249835 DASH1.105921 DASH$207 @ $187.37
7066402017-07-21 01:04:39 UTC+0.201921 DASH1.355756 DASH$252 @ $185.55
7065942017-07-20 22:57:51 UTC+0.357835 DASH1.153835 DASH$214 @ $185.23
7065932017-07-20 22:55:55 UTC-0.596079 DASH0.796 DASH$147 @ $185.23
7065842017-07-20 22:16:02 UTC+0.596079 DASH1.392079 DASH$258 @ $185.23
7065442017-07-20 20:48:49 UTC-24.998 DASH0.796 DASH$150 @ $188.46
7065412017-07-20 20:41:19 UTC+24.998 DASH25.794 DASH$4,861 @ $188.46
7065332017-07-20 19:58:43 UTC+0.198 DASH0.796 DASH$152 @ $190.91
7065322017-07-20 19:54:09 UTC+0.4 DASH0.598 DASH$114 @ $190.91
7065312017-07-20 19:48:30 UTC-1.598 DASH0.198 DASH$38 @ $190.91
7065012017-07-20 18:49:35 UTC-6.833575 DASH1.796 DASH$343 @ $190.96
7064952017-07-20 18:29:30 UTC+0.198 DASH8.629575 DASH$1,648 @ $190.96
7064942017-07-20 18:26:17 UTC-0.198 DASH8.431575 DASH$1,610 @ $190.96
7064412017-07-20 16:22:47 UTC+5.835575 DASH8.629575 DASH$1,621 @ $187.79
7064302017-07-20 15:31:12 UTC+0.198 DASH2.794 DASH$529 @ $189.51
7064272017-07-20 15:29:27 UTC-0.998 DASH2.596 DASH$492 @ $189.51
7064122017-07-20 15:05:17 UTC-0.307563 DASH3.594 DASH$682 @ $189.65
7064102017-07-20 14:47:32 UTC-0.998 DASH3.901563 DASH$740 @ $189.65
7064092017-07-20 14:46:00 UTC+0.083795 DASH4.899563 DASH$929 @ $189.65
7063982017-07-20 14:19:56 UTC-0.123212 DASH4.815768 DASH$913 @ $189.65
7063952017-07-20 14:08:20 UTC-0.228739 DASH4.93898 DASH$937 @ $189.65
7063782017-07-20 13:27:11 UTC+0.016972 DASH5.167719 DASH$981 @ $189.91
7063622017-07-20 12:35:23 UTC+1.121212 DASH5.150747 DASH$983 @ $190.94
7063612017-07-20 12:27:12 UTC-0.998 DASH4.029535 DASH$769 @ $190.94
7063542017-07-20 12:18:03 UTC+0.154321 DASH5.027535 DASH$960 @ $190.94
7063272017-07-20 11:17:04 UTC-2.932772 DASH4.873214 DASH$934 @ $191.6
7063122017-07-20 10:28:25 UTC+0.255446 DASH7.805986 DASH$1,475 @ $188.98
7063092017-07-20 10:15:40 UTC-0.232817 DASH7.55054 DASH$1,427 @ $188.98
7063062017-07-20 10:09:30 UTC+2.932772 DASH7.783357 DASH$1,471 @ $188.98
7062962017-07-20 09:53:36 UTC+0.116732 DASH4.850585 DASH$910 @ $187.7
7062942017-07-20 09:51:43 UTC+0.116085 DASH4.733853 DASH$889 @ $187.7
7062872017-07-20 09:32:27 UTC-0.305021 DASH4.617768 DASH$867 @ $187.7
7062852017-07-20 09:09:17 UTC+0.998 DASH4.922789 DASH$924 @ $187.7
7062792017-07-20 08:59:08 UTC-0.998 DASH3.924789 DASH$718 @ $182.84
7062582017-07-20 08:04:41 UTC+0.623226 DASH4.922789 DASH$858 @ $174.32
7062262017-07-20 06:48:00 UTC-0.105707 DASH4.299563 DASH$739 @ $171.81
7062252017-07-20 06:40:31 UTC+0.998 DASH4.40527 DASH$757 @ $171.81
7060692017-07-19 23:51:59 UTC-0.892293 DASH3.40727 DASH$535 @ $157.08
7060042017-07-19 20:58:09 UTC-0.099399 DASH4.299563 DASH$675 @ $156.97
7059002017-07-19 16:36:16 UTC+0.099399 DASH4.398962 DASH$725 @ $164.74
7058882017-07-19 16:06:23 UTC-1.226613 DASH4.299563 DASH$709 @ $164.96
7058712017-07-19 15:15:57 UTC+0.998 DASH5.526176 DASH$912 @ $164.96
7058622017-07-19 14:52:50 UTC+0.100423 DASH4.528176 DASH$750 @ $165.71
7058102017-07-19 12:31:04 UTC+0.497484 DASH4.427753 DASH$728 @ $164.5
7058092017-07-19 12:19:37 UTC+0.628706 DASH3.930269 DASH$647 @ $164.5
7057922017-07-19 11:54:32 UTC-7.998 DASH3.301563 DASH$550 @ $166.74
7057902017-07-19 11:53:00 UTC+7.998 DASH11.299563 DASH$1,884 @ $166.74
7057852017-07-19 11:36:15 UTC+2.303563 DASH3.301563 DASH$550 @ $166.74
7057842017-07-19 11:33:43 UTC-2.298 DASH0.998 DASH$166 @ $166.74
7057802017-07-19 11:24:25 UTC-0.395301 DASH3.296 DASH$550 @ $166.74
7057572017-07-19 10:14:15 UTC-4.900699 DASH3.691301 DASH$622 @ $168.61
7057482017-07-19 09:40:20 UTC+0.298 DASH8.592 DASH$1,457 @ $169.52
7057472017-07-19 09:39:22 UTC-0.353465 DASH8.294 DASH$1,406 @ $169.52
7057452017-07-19 09:35:49 UTC+4.998 DASH8.647465 DASH$1,466 @ $169.52
7056762017-07-19 06:46:41 UTC-0.2 DASH3.649465 DASH$602 @ $164.88
7055292017-07-19 00:09:47 UTC-4.998 DASH3.849465 DASH$600 @ $155.83
7055282017-07-19 00:07:29 UTC+4.998 DASH8.847465 DASH$1,378 @ $155.77
7055212017-07-18 23:55:37 UTC+0.353465 DASH3.849465 DASH$600 @ $155.77
7055032017-07-18 23:15:56 UTC-0.688203 DASH3.496 DASH$545 @ $155.77
7054722017-07-18 21:54:49 UTC-1.61978 DASH4.184203 DASH$668 @ $159.74
7054702017-07-18 21:43:26 UTC+0.300027 DASH5.803983 DASH$927 @ $159.74
7054652017-07-18 21:35:59 UTC+1.798 DASH5.503956 DASH$879 @ $159.74
7054642017-07-18 21:33:05 UTC-2.552215 DASH3.705956 DASH$592 @ $159.74
7054602017-07-18 21:12:02 UTC+1.997973 DASH6.258171 DASH$1,000 @ $159.74
7054532017-07-18 20:50:47 UTC+1.198 DASH4.260198 DASH$691 @ $162.22
7054522017-07-18 20:50:16 UTC-0.996843 DASH3.062198 DASH$497 @ $162.22
7054442017-07-18 20:19:56 UTC+0.998 DASH4.059041 DASH$658 @ $162.22
7054432017-07-18 20:17:13 UTC-0.998 DASH3.061041 DASH$497 @ $162.22
7054342017-07-18 19:57:52 UTC+1.296 DASH4.059041 DASH$670 @ $164.96
7054302017-07-18 19:53:01 UTC-0.498 DASH2.763041 DASH$456 @ $164.96
7054272017-07-18 19:46:34 UTC+0.698 DASH3.261041 DASH$538 @ $164.96
7054262017-07-18 19:45:21 UTC-1.855931 DASH2.563041 DASH$423 @ $164.96
7054122017-07-18 19:23:02 UTC+0.320956 DASH4.418972 DASH$729 @ $164.96
7054102017-07-18 18:57:55 UTC+0.135954 DASH4.098016 DASH$669 @ $163.3
7054002017-07-18 18:43:13 UTC+0.103 DASH3.962062 DASH$647 @ $163.3
7053992017-07-18 18:39:18 UTC+0.498 DASH3.859062 DASH$630 @ $163.3
7053982017-07-18 18:27:04 UTC+0.000021 DASH3.361062 DASH$549 @ $163.3
7053952017-07-18 18:17:27 UTC+0.298 DASH3.361041 DASH$549 @ $163.3
7053922017-07-18 18:14:39 UTC-0.998 DASH3.063041 DASH$500 @ $163.3
7053822017-07-18 17:51:55 UTC-2.03810507 DASH4.061041 DASH$654 @ $160.93
7053252017-07-18 15:31:34 UTC+2.065041 DASH6.09914607 DASH$972 @ $159.38
7053232017-07-18 15:21:27 UTC+0.198 DASH4.03410507 DASH$643 @ $159.38
7053212017-07-18 15:14:15 UTC+0.108 DASH3.83610507 DASH$611 @ $159.38
7053092017-07-18 14:53:11 UTC+1.486921 DASH3.72810507 DASH$599 @ $160.69
7053032017-07-18 14:34:22 UTC+0.998 DASH2.24118407 DASH$360 @ $160.69
7053022017-07-18 14:28:16 UTC-0.906661 DASH1.24318407 DASH$200 @ $160.69
7052912017-07-18 13:45:19 UTC+0.708661 DASH2.14984507 DASH$342 @ $158.9
7052902017-07-18 13:41:00 UTC-0.998 DASH1.44118407 DASH$229 @ $158.9
7052842017-07-18 13:23:17 UTC+0.198 DASH2.43918407 DASH$388 @ $158.9
7052832017-07-18 13:16:34 UTC-0.359387 DASH2.24118407 DASH$356 @ $158.9
7052712017-07-18 12:54:19 UTC-0.356308 DASH2.60057107 DASH$404 @ $155.47
7052692017-07-18 12:49:10 UTC+0.359387 DASH2.95687907 DASH$460 @ $155.47
7052162017-07-18 10:48:32 UTC0 DASH2.59749207 DASH$396 @ $152.28
7051912017-07-18 09:39:58 UTC+0.356308 DASH2.59749207 DASH$386 @ $148.66
7051902017-07-18 09:35:26 UTC-0.342228 DASH2.24118407 DASH$333 @ $148.66
7051612017-07-18 08:20:50 UTC-0.06646353 DASH2.58341207 DASH$386 @ $149.25
7051532017-07-18 08:02:08 UTC-1.0420294 DASH2.6498756 DASH$398 @ $150.29
7051352017-07-18 07:10:27 UTC+2.187717 DASH3.691905 DASH$559 @ $151.45
7051332017-07-18 07:09:15 UTC-3.008841 DASH1.504188 DASH$228 @ $151.45
7051212017-07-18 06:41:48 UTC+0.398 DASH4.513029 DASH$683 @ $151.45
7051172017-07-18 06:24:19 UTC0 DASH4.115029 DASH$623 @ $151.45
7051152017-07-18 06:06:49 UTC+0.108188 DASH4.115029 DASH$623 @ $151.45
7051132017-07-18 06:02:16 UTC-0.110161 DASH4.006841 DASH$603 @ $150.58
7051122017-07-18 05:58:26 UTC-3.554317 DASH4.117002 DASH$620 @ $150.58
7050892017-07-18 05:09:24 UTC+0.395501 DASH7.671319 DASH$1,155 @ $150.58
7050062017-07-18 01:25:32 UTC-0.435975 DASH7.275818 DASH$1,077 @ $148.08
7049832017-07-18 00:28:59 UTC+3.554317 DASH7.711793 DASH$1,140 @ $147.83
7049062017-07-17 21:00:51 UTC-1.651864 DASH4.157476 DASH$623 @ $149.82
7048922017-07-17 20:24:51 UTC+0.2 DASH5.80934 DASH$870 @ $149.82
7048752017-07-17 19:46:19 UTC-0.517571 DASH5.60934 DASH$835 @ $148.85
7048582017-07-17 19:10:05 UTC+1.1 DASH6.126911 DASH$912 @ $148.85
7048392017-07-17 18:05:33 UTC+1.359499 DASH5.026911 DASH$741 @ $147.36
7048182017-07-17 17:11:05 UTC-14.998 DASH3.667412 DASH$540 @ $147.36
7048162017-07-17 17:08:22 UTC+14.998 DASH18.665412 DASH$2,751 @ $147.36
7048132017-07-17 17:02:23 UTC+0.498 DASH3.667412 DASH$534 @ $145.67
7048122017-07-17 16:59:07 UTC-0.498 DASH3.169412 DASH$462 @ $145.67
7047892017-07-17 16:07:24 UTC+1.928412 DASH3.667412 DASH$527 @ $143.61
7047642017-07-17 14:56:22 UTC+0.843 DASH1.739 DASH$249 @ $143.3
7047592017-07-17 14:35:45 UTC-2.102 DASH0.896 DASH$128 @ $143.3
7047342017-07-17 13:35:21 UTC-1.998 DASH2.998 DASH$421 @ $140.47
7047272017-07-17 13:09:36 UTC-0.721844 DASH4.996 DASH$701 @ $140.21
7047102017-07-17 12:29:36 UTC+1 DASH5.717844 DASH$802 @ $140.21
7047072017-07-17 12:22:50 UTC+0.161027 DASH4.717844 DASH$662 @ $140.21
7046642017-07-17 10:25:21 UTC+0.998 DASH4.556817 DASH$655 @ $143.75
7046632017-07-17 10:22:42 UTC-0.998 DASH3.558817 DASH$512 @ $143.75
7046482017-07-17 09:47:02 UTC+0.336973 DASH4.556817 DASH$665 @ $145.87
7046422017-07-17 09:34:14 UTC-0.529507 DASH4.219844 DASH$616 @ $145.87
7046392017-07-17 09:20:05 UTC-3.73029 DASH4.749351 DASH$693 @ $145.87
7046282017-07-17 08:57:49 UTC+1.968157 DASH8.479641 DASH$1,247 @ $147.1
7046272017-07-17 08:43:44 UTC+1.527507 DASH6.511484 DASH$958 @ $147.1
7046232017-07-17 08:39:45 UTC-0.198 DASH4.983977 DASH$733 @ $147.1
7046182017-07-17 08:27:29 UTC+0.223844 DASH5.181977 DASH$762 @ $147.1
7046172017-07-17 08:25:45 UTC-0.117518 DASH4.958133 DASH$729 @ $147.1
7046082017-07-17 08:08:31 UTC+0.334448 DASH5.075651 DASH$747 @ $147.1
7045972017-07-17 07:42:04 UTC+0.07314687 DASH4.741203 DASH$702 @ $148.11
7045902017-07-17 07:18:35 UTC+0.198 DASH4.66805613 DASH$691 @ $148.11
7045892017-07-17 07:07:03 UTC+1.12653813 DASH4.47005613 DASH$662 @ $148.11
7045872017-07-17 07:02:07 UTC-0.798 DASH3.343518 DASH$495 @ $148.11
7045852017-07-17 06:59:08 UTC-0.624343 DASH4.141518 DASH$602 @ $145.29
7045622017-07-17 06:04:04 UTC-0.201434 DASH4.765861 DASH$671 @ $140.82
7045442017-07-17 05:12:30 UTC-0.014432 DASH4.967295 DASH$699 @ $140.82
7045292017-07-17 04:33:01 UTC+0.812432 DASH4.981727 DASH$689 @ $138.38
7043972017-07-16 23:04:18 UTC+0.198 DASH4.169295 DASH$552 @ $132.44
7043952017-07-16 22:54:52 UTC-0.275335 DASH3.971295 DASH$526 @ $132.44
7043902017-07-16 22:12:05 UTC+0.198 DASH4.24663 DASH$562 @ $132.44
7043882017-07-16 22:08:33 UTC+0.426343 DASH4.04863 DASH$529 @ $130.64
7043852017-07-16 21:57:14 UTC-0.74085 DASH3.622287 DASH$473 @ $130.64
7043182017-07-16 19:25:37 UTC+0.120952 DASH4.363137 DASH$570 @ $130.75
7043062017-07-16 18:54:36 UTC-8.998 DASH4.242185 DASH$557 @ $131.33
7042842017-07-16 17:44:16 UTC-0.05715 DASH13.240185 DASH$1,768 @ $133.52
7042792017-07-16 17:30:34 UTC+0.275335 DASH13.297335 DASH$1,775 @ $133.52
7042702017-07-16 17:07:41 UTC+1.998 DASH13.022 DASH$1,746 @ $134.05
7042692017-07-16 17:05:00 UTC-2.338 DASH11.024 DASH$1,478 @ $134.05
7042682017-07-16 17:01:47 UTC+0.345723 DASH13.362 DASH$1,791 @ $134.05
7042672017-07-16 17:00:29 UTC+1.228 DASH13.016277 DASH$1,745 @ $134.05
7042252017-07-16 15:21:51 UTC-1.516729 DASH11.788277 DASH$1,539 @ $130.54
7042182017-07-16 15:00:56 UTC+0.267236 DASH13.305006 DASH$1,702 @ $127.89
7042112017-07-16 14:40:31 UTC+8.998 DASH13.03777 DASH$1,667 @ $127.89
7042022017-07-16 14:15:14 UTC-0.998 DASH4.03977 DASH$517 @ $127.89
7041952017-07-16 13:59:06 UTC-9.998 DASH5.03777 DASH$632 @ $125.41
7041912017-07-16 13:51:33 UTC+1.030764 DASH15.03577 DASH$1,886 @ $125.41
7041892017-07-16 13:50:03 UTC+9.998 DASH14.005006 DASH$1,756 @ $125.41
7041882017-07-16 13:47:21 UTC-1.66 DASH4.007006 DASH$503 @ $125.41
7041762017-07-16 13:06:59 UTC+0.452277 DASH5.667006 DASH$700 @ $123.59
7041622017-07-16 12:32:20 UTC+0.998 DASH5.214729 DASH$644 @ $123.59
7041562017-07-16 12:18:58 UTC+0.218729 DASH4.216729 DASH$521 @ $123.59
7041542017-07-16 12:13:01 UTC-1.998 DASH3.998 DASH$494 @ $123.59
7041502017-07-16 11:57:02 UTC-0.12514 DASH5.996 DASH$738 @ $123.14
7041272017-07-16 10:53:55 UTC+0.12514 DASH6.12114 DASH$784 @ $128.04
7041052017-07-16 10:01:58 UTC-0.998 DASH5.996 DASH$791 @ $131.98
7041032017-07-16 10:00:28 UTC+1.998 DASH6.994 DASH$923 @ $131.98
7041022017-07-16 09:56:01 UTC+3.998 DASH4.996 DASH$659 @ $131.98
7041002017-07-16 09:45:35 UTC-3.1 DASH0.998 DASH$132 @ $131.98
7040992017-07-16 09:43:57 UTC-1.035383 DASH4.098 DASH$541 @ $131.98
7040922017-07-16 09:27:34 UTC+4.098 DASH5.133383 DASH$677 @ $131.98
7040912017-07-16 09:25:47 UTC-4.136546 DASH1.035383 DASH$137 @ $131.98
7040472017-07-16 07:47:33 UTC+0.050721 DASH5.171929 DASH$705 @ $136.32
7040452017-07-16 07:28:23 UTC+0.005064 DASH5.121208 DASH$698 @ $136.32
7038542017-07-15 23:00:07 UTC+2.998 DASH5.116144 DASH$728 @ $142.23
7038172017-07-15 21:19:15 UTC-3.698 DASH2.118144 DASH$309 @ $146.04
7038102017-07-15 21:10:25 UTC-8.998 DASH5.816144 DASH$849 @ $146.04
7038092017-07-15 21:09:16 UTC+8.998 DASH14.814144 DASH$2,157 @ $145.63
7037972017-07-15 20:22:15 UTC+3.698 DASH5.816144 DASH$847 @ $145.63
7037952017-07-15 20:13:31 UTC+1.030319 DASH2.118144 DASH$308 @ $145.63
7037942017-07-15 20:10:44 UTC-0.998 DASH1.087825 DASH$158 @ $145.63
7037782017-07-15 19:31:14 UTC-0.198 DASH2.085825 DASH$307 @ $147.3
7037662017-07-15 19:10:17 UTC+0.241825 DASH2.283825 DASH$336 @ $147.3
7037652017-07-15 19:09:01 UTC+0.05 DASH2.042 DASH$304 @ $148.93
7037562017-07-15 18:42:14 UTC+0.198 DASH1.992 DASH$297 @ $148.93
7037492017-07-15 18:19:21 UTC+0.998 DASH1.794 DASH$267 @ $148.93
7037482017-07-15 18:18:06 UTC-1.298 DASH0.796 DASH$119 @ $148.93
7037452017-07-15 18:12:13 UTC+0.198 DASH2.094 DASH$312 @ $148.93
7037142017-07-15 16:46:01 UTC-2.644185 DASH1.896 DASH$279 @ $147.38
7037122017-07-15 16:41:37 UTC+2.644185 DASH4.540185 DASH$669 @ $147.38
7036402017-07-15 13:36:36 UTC+0.598 DASH1.896 DASH$271 @ $142.83
7036392017-07-15 13:35:15 UTC-0.568 DASH1.298 DASH$185 @ $142.83
7036312017-07-15 13:11:55 UTC-0.43 DASH1.866 DASH$267 @ $142.83
7036282017-07-15 13:06:34 UTC+1.298 DASH2.296 DASH$335 @ $145.77
7036242017-07-15 13:03:52 UTC-0.583913 DASH0.998 DASH$145 @ $145.77
7036162017-07-15 12:55:52 UTC-11.883805 DASH1.581913 DASH$231 @ $145.77
7035822017-07-15 11:09:42 UTC+7.403542 DASH13.465718 DASH$1,973 @ $146.48
7035802017-07-15 11:00:00 UTC+1.482263 DASH6.062176 DASH$901 @ $148.63
7035372017-07-15 09:07:23 UTC-0.014087 DASH4.579913 DASH$682 @ $148.81
7035212017-07-15 08:28:44 UTC+2.998 DASH4.594 DASH$678 @ $147.66
7034992017-07-15 07:46:18 UTC-6.48188 DASH1.596 DASH$236 @ $147.66
7034982017-07-15 07:42:52 UTC+6.48188 DASH8.07788 DASH$1,193 @ $147.66
7033742017-07-15 01:59:39 UTC+0.998 DASH1.596 DASH$252 @ $157.84
7033032017-07-14 22:43:19 UTC-6.998 DASH0.598 DASH$96 @ $160.75
7033012017-07-14 22:41:14 UTC-28 DASH7.596 DASH$1,221 @ $160.75
7032992017-07-14 22:37:48 UTC+34.998 DASH35.596 DASH$5,722 @ $160.75
7032622017-07-14 21:00:07 UTC-1.748 DASH0.598 DASH$94 @ $157.4
7032362017-07-14 20:04:11 UTC+1.748 DASH2.346 DASH$369 @ $157.4
7032352017-07-14 20:01:38 UTC+0.598 DASH0.598 DASH$94 @ $157.4
7032342017-07-14 20:00:52 UTC-1.770365 DASH0 DASH$0 @ $157
7032332017-07-14 19:59:19 UTC-0.648 DASH1.770365 DASH$278 @ $157
7031582017-07-14 16:30:10 UTC+0.272365 DASH2.418365 DASH$379 @ $156.64
7031402017-07-14 15:45:29 UTC-0.167521 DASH2.146 DASH$343 @ $159.72
7031342017-07-14 15:34:52 UTC+0.167521 DASH2.313521 DASH$370 @ $159.72
7031212017-07-14 15:02:54 UTC-0.520355 DASH2.146 DASH$348 @ $162.13
7031122017-07-14 14:40:51 UTC+0.520355 DASH2.666355 DASH$432 @ $162.13
7031112017-07-14 14:38:56 UTC-0.494107 DASH2.146 DASH$348 @ $162.13
7031062017-07-14 14:26:58 UTC+0.648 DASH2.640107 DASH$428 @ $162.13
7030742017-07-14 12:50:43 UTC-1.448781 DASH1.992107 DASH$327 @ $164
7030722017-07-14 12:46:23 UTC+2.990107 DASH3.440888 DASH$564 @ $164
7030482017-07-14 11:51:18 UTC-18.998 DASH0.450781 DASH$75 @ $167.23
7030402017-07-14 11:38:05 UTC+0.127468 DASH19.448781 DASH$3,253 @ $167.23
7030362017-07-14 11:21:27 UTC+18.998 DASH19.321313 DASH$3,231 @ $167.23
7030322017-07-14 11:09:54 UTC-8.805928 DASH0.323313 DASH$54 @ $167.23
7030272017-07-14 10:49:42 UTC+8.805928 DASH9.129241 DASH$1,548 @ $169.55
7030222017-07-14 10:36:40 UTC-7.628059 DASH0.323313 DASH$55 @ $169.55
7030202017-07-14 10:26:10 UTC+7.628059 DASH7.951372 DASH$1,348 @ $169.55
7030112017-07-14 10:02:45 UTC-2.674687 DASH0.323313 DASH$55 @ $169.55
7029882017-07-14 09:09:30 UTC+2.998 DASH2.998 DASH$507 @ $169.18
7029872017-07-14 09:07:09 UTC-3.11109045 DASH0 DASH$0 @ $169.18
7029392017-07-14 06:55:14 UTC+0.65628445 DASH3.11109045 DASH$528 @ $169.66
7029232017-07-14 06:17:51 UTC-0.5 DASH2.454806 DASH$416 @ $169.66
7027422017-07-13 22:16:04 UTC+0.328969 DASH2.954806 DASH$503 @ $170.14
7027412017-07-13 22:11:22 UTC-0.326267 DASH2.625837 DASH$447 @ $170.14
7026952017-07-13 20:16:47 UTC-0.671733 DASH2.952104 DASH$498 @ $168.83
7026752017-07-13 19:21:07 UTC+0.998 DASH3.623837 DASH$609 @ $168.13
7026712017-07-13 19:07:26 UTC+2.498 DASH2.625837 DASH$441 @ $168.13
7026692017-07-13 19:02:37 UTC-2.496 DASH0.127837 DASH$22 @ $168.8
7026622017-07-13 18:41:55 UTC+0.127837 DASH2.623837 DASH$443 @ $168.8
7026612017-07-13 18:41:21 UTC-0.127893 DASH2.496 DASH$421 @ $168.8
7026592017-07-13 18:39:54 UTC-1 DASH2.623893 DASH$443 @ $168.8
7026292017-07-13 17:32:54 UTC+0.498 DASH3.623893 DASH$613 @ $169.21
7026192017-07-13 17:02:48 UTC+0.127893 DASH3.125893 DASH$528 @ $168.81
7025982017-07-13 15:54:52 UTC-0.196297 DASH2.998 DASH$504 @ $168.19
7025472017-07-13 13:42:21 UTC-0.298 DASH3.194297 DASH$550 @ $172.29
7025012017-07-13 11:54:07 UTC-6.998 DASH3.492297 DASH$610 @ $174.64
7025002017-07-13 11:43:51 UTC+6.998 DASH10.490297 DASH$1,832 @ $174.64
7024912017-07-13 11:17:19 UTC+0.298 DASH3.492297 DASH$610 @ $174.64
7024542017-07-13 10:02:31 UTC-0.110555 DASH3.194297 DASH$546 @ $170.92
7024452017-07-13 09:29:50 UTC+2.998 DASH3.304852 DASH$565 @ $170.92
7024442017-07-13 09:22:27 UTC-2.592467 DASH0.306852 DASH$52 @ $170.92
7024232017-07-13 08:32:44 UTC+0.120274 DASH2.899319 DASH$499 @ $172.04
7024212017-07-13 08:21:21 UTC-0.998 DASH2.779045 DASH$478 @ $172.04
7024192017-07-13 08:16:07 UTC+0.096467 DASH3.777045 DASH$650 @ $172.04
7024032017-07-13 07:42:48 UTC+0.998 DASH3.680578 DASH$630 @ $171.29
7024022017-07-13 07:39:08 UTC-0.998 DASH2.682578 DASH$459 @ $171.29
7024012017-07-13 07:36:03 UTC+0.277726 DASH3.680578 DASH$630 @ $171.29
7023952017-07-13 07:22:44 UTC-6.998 DASH3.402852 DASH$583 @ $171.29
7023932017-07-13 07:18:32 UTC+6.998 DASH10.400852 DASH$1,782 @ $171.29
7023862017-07-13 06:58:23 UTC+2.098 DASH3.402852 DASH$592 @ $173.87
7023802017-07-13 06:35:40 UTC-0.198 DASH1.304852 DASH$227 @ $173.87
7023752017-07-13 06:22:32 UTC+0.998 DASH1.502852 DASH$261 @ $173.87
7023742017-07-13 06:19:34 UTC-0.996 DASH0.504852 DASH$88 @ $173.87
7023732017-07-13 06:16:44 UTC+0.198 DASH1.500852 DASH$261 @ $173.87
7023482017-07-13 05:25:37 UTC+0.398 DASH1.302852 DASH$230 @ $176.61
7023472017-07-13 05:20:10 UTC-0.506241 DASH0.904852 DASH$160 @ $176.61
7021592017-07-12 20:48:13 UTC+0.298 DASH1.411093 DASH$249 @ $176.73
7021572017-07-12 20:39:36 UTC+0.598 DASH1.113093 DASH$197 @ $176.73
7021542017-07-12 20:35:25 UTC+0.306852 DASH0.515093 DASH$91 @ $176.73
7021522017-07-12 20:29:56 UTC-7.998 DASH0.208241 DASH$37 @ $176.73
7021472017-07-12 20:20:52 UTC-7.661231 DASH8.206241 DASH$1,450 @ $176.73
7021462017-07-12 20:19:42 UTC+10.145094 DASH15.867472 DASH$2,804 @ $176.73
7021252017-07-12 19:18:06 UTC+0.998 DASH5.722378 DASH$1,020 @ $178.26
7021172017-07-12 19:01:05 UTC+0.121987 DASH4.724378 DASH$846 @ $179.16
7021112017-07-12 18:43:29 UTC+0.898 DASH4.602391 DASH$825 @ $179.16
7021102017-07-12 18:40:26 UTC-1.241016 DASH3.704391 DASH$664 @ $179.16
7021092017-07-12 18:36:31 UTC+0.139328 DASH4.945407 DASH$886 @ $179.16
7021082017-07-12 18:34:29 UTC-1.152235 DASH4.806079 DASH$861 @ $179.16
7020892017-07-12 17:29:31 UTC+2.239016 DASH5.958314 DASH$1,062 @ $178.21
7020882017-07-12 17:28:19 UTC-0.998 DASH3.719298 DASH$663 @ $178.21
7020872017-07-12 17:26:07 UTC-0.625431 DASH4.717298 DASH$841 @ $178.21
7020852017-07-12 17:19:46 UTC+0.208241 DASH5.342729 DASH$952 @ $178.21
7020802017-07-12 17:09:16 UTC+0.006235 DASH5.134488 DASH$915 @ $178.21
7020752017-07-12 16:59:41 UTC+0.625431 DASH5.128253 DASH$909 @ $177.17
7020712017-07-12 16:49:42 UTC-0.000021 DASH4.502822 DASH$798 @ $177.17
7020412017-07-12 15:55:57 UTC-24.998 DASH4.502843 DASH$792 @ $175.86
7020402017-07-12 15:54:36 UTC+24.998 DASH29.500843 DASH$5,188 @ $175.86
7020392017-07-12 15:52:22 UTC+1.146021 DASH4.502843 DASH$792 @ $175.86
7019642017-07-12 12:04:57 UTC-1.00252 DASH3.356822 DASH$593 @ $176.79
7019572017-07-12 11:54:48 UTC-0.654261 DASH4.359342 DASH$771 @ $176.79
7019502017-07-12 11:44:03 UTC+0.008261 DASH5.013603 DASH$886 @ $176.79
7018842017-07-12 08:50:03 UTC-0.74748 DASH5.005342 DASH$885 @ $176.82
7018832017-07-12 08:44:47 UTC-1.048923 DASH5.752822 DASH$1,017 @ $176.82
7018762017-07-12 08:31:13 UTC-9.998 DASH6.801745 DASH$1,203 @ $176.82
7018752017-07-12 08:23:46 UTC+9.998 DASH16.799745 DASH$2,970 @ $176.82
7018662017-07-12 07:58:43 UTC+1.070821 DASH6.801745 DASH$1,178 @ $173.23
7018222017-07-12 06:04:31 UTC+0.129179 DASH5.730924 DASH$965 @ $168.44
7018212017-07-12 06:02:50 UTC-0.098 DASH5.601745 DASH$944 @ $168.44
7018182017-07-12 05:52:14 UTC-7.621535 DASH5.699745 DASH$960 @ $168.44
7018162017-07-12 05:48:58 UTC+0.998 DASH13.32128 DASH$2,244 @ $168.44
7017872017-07-12 04:27:47 UTC+0.667304 DASH12.32328 DASH$2,094 @ $169.96
7017082017-07-12 00:57:38 UTC+7.152231 DASH11.655976 DASH$1,849 @ $158.63
7016582017-07-11 22:58:42 UTC-9.998 DASH4.503745 DASH$738 @ $163.92
7016572017-07-11 22:45:44 UTC+0.098 DASH14.501745 DASH$2,377 @ $163.92
7016532017-07-11 22:41:52 UTC+0.098 DASH14.403745 DASH$2,361 @ $163.92
7016312017-07-11 21:49:13 UTC+3.356822 DASH14.305745 DASH$2,344 @ $163.85
7016282017-07-11 21:39:38 UTC-3.90611 DASH10.948923 DASH$1,794 @ $163.85
7016252017-07-11 21:21:16 UTC-1.047077 DASH14.855033 DASH$2,434 @ $163.85
7016122017-07-11 20:51:44 UTC+3.266611 DASH15.90211 DASH$2,567 @ $161.43
7016112017-07-11 20:49:22 UTC-3.175353 DASH12.635499 DASH$2,040 @ $161.43
7015982017-07-11 20:04:14 UTC+2.079353 DASH15.810852 DASH$2,552 @ $161.43
7015972017-07-11 20:03:17 UTC-2.120837 DASH13.731499 DASH$2,217 @ $161.43
7015722017-07-11 19:06:37 UTC+0.898 DASH15.852336 DASH$2,598 @ $163.86
7015612017-07-11 18:39:20 UTC+0.198 DASH14.954336 DASH$2,450 @ $163.86
7015522017-07-11 18:10:29 UTC+9.998 DASH14.756336 DASH$2,418 @ $163.86
7015282017-07-11 17:03:20 UTC-0.332002 DASH4.758336 DASH$816 @ $171.45
7015092017-07-11 16:27:35 UTC+0.113567 DASH5.090338 DASH$873 @ $171.45
7014942017-07-11 15:47:46 UTC-0.003163 DASH4.976771 DASH$844 @ $169.55
7014692017-07-11 14:42:00 UTC-7.998 DASH4.979934 DASH$839 @ $168.53
7014672017-07-11 14:29:19 UTC+7.998 DASH12.977934 DASH$2,187 @ $168.53
7014652017-07-11 14:21:42 UTC-0.108545 DASH4.979934 DASH$839 @ $168.53
7014542017-07-11 14:00:18 UTC+0.189511 DASH5.088479 DASH$853 @ $167.68
7014252017-07-11 12:36:58 UTC+3.009433 DASH4.898968 DASH$852 @ $173.84
7014242017-07-11 12:32:15 UTC-1.998 DASH1.889535 DASH$328 @ $173.84
7014202017-07-11 12:24:44 UTC-0.200814 DASH3.887535 DASH$676 @ $173.84
7014192017-07-11 12:22:10 UTC+0.620979 DASH4.088349 DASH$711 @ $173.84
7014002017-07-11 11:41:32 UTC0 DASH3.46737 DASH$597 @ $172.22
7013742017-07-11 10:27:15 UTC+0.234545 DASH3.46737 DASH$575 @ $165.81
7013732017-07-11 10:25:36 UTC-1 DASH3.232825 DASH$536 @ $165.81
7013682017-07-11 10:05:53 UTC-24.647478 DASH4.232825 DASH$702 @ $165.81
7013672017-07-11 10:00:23 UTC+24.998 DASH28.880303 DASH$4,663 @ $161.45
7013642017-07-11 09:57:40 UTC+0.675814 DASH3.882303 DASH$627 @ $161.45
7013612017-07-11 09:51:11 UTC+2.998 DASH3.206489 DASH$518 @ $161.45
7013602017-07-11 09:45:32 UTC-3.48921342 DASH0.208489 DASH$34 @ $161.45
7013492017-07-11 09:16:44 UTC-2.996 DASH3.69770242 DASH$597 @ $161.45
7013462017-07-11 08:55:28 UTC+0.03265842 DASH6.69370242 DASH$1,068 @ $159.59
7013322017-07-11 08:26:46 UTC-0.100256 DASH6.661044 DASH$1,063 @ $159.59
7013192017-07-11 08:03:44 UTC+0.100256 DASH6.7613 DASH$1,079 @ $159.59
7013182017-07-11 08:01:45 UTC-0.248 DASH6.661044 DASH$1,063 @ $159.59
7013062017-07-11 07:35:18 UTC0 DASH6.909044 DASH$1,127 @ $163.08
7012952017-07-11 06:55:35 UTC0 DASH6.909044 DASH$1,114 @ $161.3
7012812017-07-11 06:18:58 UTC-0.198 DASH6.909044 DASH$1,114 @ $161.3
7012742017-07-11 05:57:14 UTC+0.198 DASH7.107044 DASH$1,162 @ $163.52
7012452017-07-11 04:56:31 UTC+0.644051 DASH6.909044 DASH$1,156 @ $167.39
7012412017-07-11 04:48:51 UTC-24.998 DASH6.264993 DASH$1,049 @ $167.39
7012392017-07-11 04:42:53 UTC+24.998 DASH31.262993 DASH$5,233 @ $167.39
7011942017-07-11 02:30:53 UTC+1.998 DASH6.264993 DASH$1,067 @ $170.27
7011932017-07-11 02:27:44 UTC-1.998 DASH4.266993 DASH$727 @ $170.27
7011782017-07-11 01:52:29 UTC0 DASH6.264993 DASH$1,098 @ $175.22
7011592017-07-11 00:55:29 UTC+0.248 DASH6.264993 DASH$1,109 @ $176.99
7011562017-07-11 00:50:31 UTC-24.998 DASH6.016993 DASH$1,065 @ $176.99
7011542017-07-11 00:47:29 UTC+24.998 DASH31.014993 DASH$5,489 @ $176.99
7011182017-07-10 23:07:46 UTC-0.061868 DASH6.016993 DASH$1,053 @ $175.04
7010782017-07-10 21:31:24 UTC-0.01983012 DASH6.078861 DASH$1,077 @ $177.23
7010632017-07-10 20:41:55 UTC+0.198 DASH6.09869112 DASH$1,112 @ $182.32
7010612017-07-10 20:40:42 UTC-0.198 DASH5.90069112 DASH$1,076 @ $182.32
7010202017-07-10 19:05:59 UTC-0.093463 DASH6.09869112 DASH$1,136 @ $186.32
7009982017-07-10 18:03:54 UTC-0.006537 DASH6.19215412 DASH$1,154 @ $186.32
7009862017-07-10 17:28:11 UTC-9.998 DASH6.19869112 DASH$1,156 @ $186.55
7009852017-07-10 17:21:08 UTC+2.059868 DASH16.19669112 DASH$3,021 @ $186.55
7009842017-07-10 17:18:01 UTC-2.096 DASH14.13682312 DASH$2,637 @ $186.55
7009782017-07-10 16:56:21 UTC-24.998 DASH16.23282312 DASH$3,041 @ $187.36
7009772017-07-10 16:54:29 UTC+24.998 DASH41.23082312 DASH$7,725 @ $187.36
7009722017-07-10 16:42:28 UTC-0.177826 DASH16.23282312 DASH$3,041 @ $187.36
7009562017-07-10 16:11:16 UTC+9.998 DASH16.41064912 DASH$3,075 @ $187.36
7009532017-07-10 16:03:25 UTC+0.475826 DASH6.41264912 DASH$1,198 @ $186.84
7009522017-07-10 15:56:16 UTC-0.29511 DASH5.93682312 DASH$1,109 @ $186.84
7009462017-07-10 15:43:20 UTC+0.29511 DASH6.23193312 DASH$1,164 @ $186.84
7009342017-07-10 15:10:43 UTC+0.1 DASH5.93682312 DASH$1,109 @ $186.84
7009322017-07-10 14:57:43 UTC+0.098 DASH5.83682312 DASH$1,086 @ $185.98
7009222017-07-10 14:28:14 UTC-24.998 DASH5.73882312 DASH$1,067 @ $185.98
7009212017-07-10 14:22:53 UTC+24.998 DASH30.73682312 DASH$5,716 @ $185.98
7008782017-07-10 12:46:08 UTC+2.84282312 DASH5.73882312 DASH$1,100 @ $191.71
7008402017-07-10 11:13:00 UTC+1.898 DASH2.896 DASH$564 @ $194.78
7008002017-07-10 09:26:39 UTC-0.833561 DASH0.998 DASH$198 @ $198.01
7007992017-07-10 09:24:06 UTC-0.398 DASH1.831561 DASH$363 @ $198.01
7007872017-07-10 08:47:29 UTC-0.8 DASH2.229561 DASH$440 @ $197.35
7007862017-07-10 08:41:02 UTC+0.833561 DASH3.029561 DASH$598 @ $197.35
7007812017-07-10 08:36:40 UTC-0.136755 DASH2.196 DASH$433 @ $197.35
7007312017-07-10 06:30:14 UTC-0.414567 DASH2.332755 DASH$457 @ $195.94
7006792017-07-10 03:49:42 UTC+0.414567 DASH2.747322 DASH$531 @ $193.2
7005852017-07-09 23:55:56 UTC-0.13387 DASH2.332755 DASH$459 @ $196.78
7005502017-07-09 22:30:35 UTC+0.136755 DASH2.466625 DASH$489 @ $198.19
7003932017-07-09 15:30:08 UTC+0.13387 DASH2.32987 DASH$475 @ $203.69
7003912017-07-09 15:21:21 UTC-0.201517 DASH2.196 DASH$447 @ $203.69
7003822017-07-09 15:04:09 UTC+1.798 DASH2.397517 DASH$486 @ $202.78
7003682017-07-09 14:31:18 UTC+0.080464 DASH0.599517 DASH$122 @ $202.78
7003632017-07-09 14:11:59 UTC+0.398 DASH0.519053 DASH$105 @ $202.78
7002802017-07-09 10:39:17 UTC-0.826947 DASH0.121053 DASH$25 @ $204.99
7002552017-07-09 09:19:05 UTC+0.948 DASH0.948 DASH$193 @ $204.04
7002542017-07-09 09:13:36 UTC-0.40413 DASH0 DASH$0 @ $204.04
7002482017-07-09 09:06:28 UTC+0.40413 DASH0.40413 DASH$82 @ $204.04
7002472017-07-09 09:03:22 UTC-2.725412 DASH0 DASH$0 @ $203.51
7002342017-07-09 08:30:49 UTC+0.582156 DASH2.725412 DASH$555 @ $203.51
7002092017-07-09 07:23:39 UTC+0.079503 DASH2.143256 DASH$437 @ $203.69
7000952017-07-09 02:22:50 UTC+0.198015 DASH2.063753 DASH$425 @ $205.9
7000942017-07-09 02:19:51 UTC-1.415073 DASH1.865738 DASH$384 @ $205.9
7000882017-07-09 02:03:48 UTC-1.503581 DASH3.280811 DASH$678 @ $206.53
6999972017-07-08 22:16:12 UTC+0.669738 DASH4.784392 DASH$999 @ $208.78
6999882017-07-08 21:57:31 UTC+0.4 DASH4.114654 DASH$852 @ $207.06
6999812017-07-08 21:21:51 UTC+0.998 DASH3.714654 DASH$769 @ $207.06
6999512017-07-08 20:07:03 UTC+0.198 DASH2.716654 DASH$564 @ $207.43
6999502017-07-08 20:04:36 UTC-0.176769 DASH2.518654 DASH$517 @ $205.3
6999192017-07-08 19:02:51 UTC+0.078769 DASH2.695423 DASH$553 @ $205.07
6999142017-07-08 18:29:41 UTC+0.409581 DASH2.616654 DASH$537 @ $205.07
6998912017-07-08 17:35:58 UTC+0.098 DASH2.207073 DASH$447 @ $202.47
6998902017-07-08 17:29:44 UTC+0.098 DASH2.109073 DASH$427 @ $202.47
6998892017-07-08 17:26:24 UTC-0.078935 DASH2.011073 DASH$407 @ $202.47
6998872017-07-08 17:18:04 UTC-0.07 DASH2.090008 DASH$423 @ $202.47
6998452017-07-08 15:39:31 UTC+0.078935 DASH2.160008 DASH$439 @ $203.12
6998302017-07-08 14:53:43 UTC+0.061205 DASH2.081073 DASH$425 @ $204.11
6998172017-07-08 14:10:25 UTC-0.14 DASH2.019868 DASH$412 @ $204.11
6998152017-07-08 14:01:23 UTC+0.106795 DASH2.159868 DASH$438 @ $202.59
6998142017-07-08 13:59:41 UTC-0.107009 DASH2.053073 DASH$416 @ $202.59
6997912017-07-08 13:14:33 UTC+0.107009 DASH2.160082 DASH$438 @ $202.59
6997892017-07-08 13:09:58 UTC-0.092013 DASH2.053073 DASH$416 @ $202.59
6997632017-07-08 12:06:54 UTC+0.092013 DASH2.145086 DASH$432 @ $201.52
6997622017-07-08 12:04:44 UTC-0.498 DASH2.053073 DASH$414 @ $201.52
6997082017-07-08 09:46:53 UTC+1.415073 DASH2.551073 DASH$507 @ $198.63
6997052017-07-08 09:36:30 UTC-0.009618 DASH1.136 DASH$226 @ $198.63
6997032017-07-08 09:33:05 UTC-0.622781 DASH1.145618 DASH$228 @ $198.63
6996852017-07-08 08:42:03 UTC-1.998 DASH1.768399 DASH$343 @ $193.76
6996832017-07-08 08:37:11 UTC+0.424781 DASH3.766399 DASH$730 @ $193.76
6996442017-07-08 06:46:19 UTC+0.198 DASH3.341618 DASH$634 @ $189.75
6995862017-07-08 04:05:55 UTC+1.145618 DASH3.143618 DASH$607 @ $193.14
6995592017-07-08 02:56:26 UTC+1.998 DASH1.998 DASH$380 @ $190.01
6995582017-07-08 02:54:24 UTC-2.096 DASH0 DASH$0 @ $190.01
6994812017-07-07 23:52:49 UTC-0.47644 DASH2.096 DASH$407 @ $193.96
6994332017-07-07 21:43:08 UTC+0.296 DASH2.57244 DASH$492 @ $191.07
6994272017-07-07 21:25:23 UTC-1.034161 DASH2.27644 DASH$435 @ $191.07
6994252017-07-07 21:19:00 UTC-0.274897 DASH3.310601 DASH$633 @ $191.07
6994052017-07-07 20:16:54 UTC-0.018 DASH3.585498 DASH$700 @ $195.19
6994022017-07-07 20:03:42 UTC+1.114601 DASH3.603498 DASH$703 @ $195.19
6993552017-07-07 18:07:01 UTC+0.015238 DASH2.488897 DASH$491 @ $197.29
6993532017-07-07 17:58:53 UTC+0.118 DASH2.473659 DASH$488 @ $197.38
6993492017-07-07 17:51:39 UTC-0.998 DASH2.355659 DASH$465 @ $197.38
6993472017-07-07 17:44:56 UTC+0.000529 DASH3.353659 DASH$662 @ $197.38
6993252017-07-07 16:45:56 UTC-0.005079 DASH3.35313 DASH$652 @ $194.56
6993072017-07-07 16:05:53 UTC-9.998 DASH3.358209 DASH$653 @ $194.56
6993052017-07-07 16:04:20 UTC+9.998 DASH13.356209 DASH$2,599 @ $194.56
6992822017-07-07 14:59:23 UTC+0.998 DASH3.358209 DASH$637 @ $189.74
6992422017-07-07 13:20:29 UTC+1.998 DASH2.360209 DASH$450 @ $190.58
6992332017-07-07 12:53:15 UTC-9.998 DASH0.362209 DASH$69 @ $191.19
6992312017-07-07 12:52:15 UTC+9.998 DASH10.360209 DASH$1,981 @ $191.19
6992292017-07-07 12:49:46 UTC-5.511739 DASH0.362209 DASH$69 @ $191.19
6992102017-07-07 12:02:07 UTC+5.511739 DASH5.873948 DASH$1,136 @ $193.32
6991882017-07-07 10:59:57 UTC-2.398399 DASH0.362209 DASH$71 @ $197.08
6991722017-07-07 10:10:52 UTC+0.082233 DASH2.760608 DASH$544 @ $197.08
6991702017-07-07 10:07:13 UTC+0.279976 DASH2.678375 DASH$528 @ $197.08
6991692017-07-07 10:05:39 UTC-0.398 DASH2.398399 DASH$473 @ $197.08
6991612017-07-07 09:47:35 UTC-0.398 DASH2.796399 DASH$553 @ $197.7
6991542017-07-07 09:30:13 UTC+0.398 DASH3.194399 DASH$632 @ $197.7
6991462017-07-07 09:05:05 UTC+0.998 DASH2.796399 DASH$548 @ $195.93
6991432017-07-07 09:01:31 UTC-0.385999 DASH1.798399 DASH$352 @ $195.93
6991422017-07-07 09:00:18 UTC+1.400399 DASH2.184398 DASH$428 @ $195.93
6991222017-07-07 08:09:53 UTC+0.198 DASH0.783999 DASH$153 @ $195.78
6990832017-07-07 06:26:05 UTC-1.998 DASH0.585999 DASH$117 @ $199.95
6989752017-07-07 01:45:55 UTC+0.125127 DASH2.583999 DASH$529 @ $204.63
6989552017-07-07 00:36:00 UTC+1.998 DASH2.458872 DASH$511 @ $207.87
6989542017-07-07 00:33:26 UTC-4.998 DASH0.460872 DASH$96 @ $207.87
6988952017-07-06 22:07:17 UTC+0.187999 DASH5.458872 DASH$1,145 @ $209.82
6988882017-07-06 21:49:29 UTC-0.225127 DASH5.270873 DASH$1,109 @ $210.32
6988802017-07-06 21:20:58 UTC-0.3787 DASH5.496 DASH$1,156 @ $210.32
6988502017-07-06 20:13:18 UTC+0.3787 DASH5.8747 DASH$1,252 @ $213.17
6988492017-07-06 20:11:48 UTC-0.306 DASH5.496 DASH$1,172 @ $213.17
6988372017-07-06 19:31:49 UTC+0.498 DASH5.802 DASH$1,230 @ $211.97
6988362017-07-06 19:29:46 UTC-0.162499 DASH5.304 DASH$1,124 @ $211.97
6988352017-07-06 19:26:37 UTC+0.108 DASH5.466499 DASH$1,159 @ $211.97
6988342017-07-06 19:23:11 UTC-0.609164 DASH5.358499 DASH$1,136 @ $211.97
6988232017-07-06 19:07:48 UTC-0.014529 DASH5.967663 DASH$1,265 @ $211.97
6988142017-07-06 18:17:36 UTC-0.124747 DASH5.982192 DASH$1,258 @ $210.26
6988062017-07-06 17:56:39 UTC+0.148 DASH6.106939 DASH$1,305 @ $213.74
6987952017-07-06 17:41:28 UTC+0.124747 DASH5.958939 DASH$1,274 @ $213.74
6987892017-07-06 17:25:03 UTC+0.315438 DASH5.834192 DASH$1,247 @ $213.74
6987882017-07-06 17:21:19 UTC+0.11557 DASH5.518754 DASH$1,180 @ $213.74
6987842017-07-06 17:14:11 UTC+0.042021 DASH5.403184 DASH$1,155 @ $213.74
6987432017-07-06 15:21:07 UTC+0.259458 DASH5.361163 DASH$1,148 @ $214.11
6987202017-07-06 14:32:16 UTC-0.50385316 DASH5.101705 DASH$1,071 @ $209.97
6987122017-07-06 14:10:22 UTC-5.824975 DASH5.60555816 DASH$1,191 @ $212.47
6987072017-07-06 13:52:48 UTC+0.103705 DASH11.43053316 DASH$2,429 @ $212.47
6986522017-07-06 11:13:47 UTC+1.340059 DASH11.32682816 DASH$2,308 @ $203.77
6986502017-07-06 11:11:37 UTC-0.998 DASH9.98676916 DASH$2,035 @ $203.77
6986252017-07-06 10:00:59 UTC+0.257806 DASH10.98476916 DASH$2,274 @ $206.99
6986222017-07-06 09:58:49 UTC+0.998 DASH10.72696316 DASH$2,220 @ $206.99
6986212017-07-06 09:56:26 UTC-1.05294593 DASH9.72896316 DASH$2,014 @ $206.99
6986052017-07-06 09:38:18 UTC-0.220665 DASH10.78190909 DASH$2,232 @ $206.99
6985992017-07-06 09:24:06 UTC-0.013267 DASH11.00257409 DASH$2,277 @ $206.99
6985952017-07-06 09:00:16 UTC-0.24902619 DASH11.01584109 DASH$2,330 @ $211.51
6985842017-07-06 08:16:20 UTC+0.398 DASH11.26486728 DASH$2,383 @ $211.51
6985832017-07-06 08:14:06 UTC+1.29506416 DASH10.86686728 DASH$2,298 @ $211.51
6985822017-07-06 08:13:16 UTC-0.83785174 DASH9.57180312 DASH$2,024 @ $211.51
6985752017-07-06 08:00:13 UTC+1.77775586 DASH10.40965486 DASH$2,179 @ $209.34
6985742017-07-06 07:59:41 UTC-0.871417 DASH8.631899 DASH$1,807 @ $209.34
6985352017-07-06 06:19:06 UTC+0.871417 DASH9.503316 DASH$1,991 @ $209.48
6985102017-07-06 05:04:01 UTC-0.977651 DASH8.631899 DASH$1,840 @ $213.16
6984592017-07-06 03:02:23 UTC+0.198 DASH9.60955 DASH$2,099 @ $218.46
6984462017-07-06 02:38:03 UTC+0.417047 DASH9.41155 DASH$2,080 @ $221
6984362017-07-06 02:00:17 UTC+0.188572 DASH8.994503 DASH$1,999 @ $222.24
6984342017-07-06 01:55:38 UTC-0.671086 DASH8.805931 DASH$1,957 @ $222.24
6983962017-07-06 00:15:20 UTC-0.030092 DASH9.477017 DASH$2,055 @ $216.8
6983642017-07-05 23:01:43 UTC-0.105989 DASH9.507109 DASH$1,962 @ $206.33
6983562017-07-05 22:26:44 UTC+0.26521 DASH9.613098 DASH$1,984 @ $206.33
6983542017-07-05 22:24:04 UTC-0.248 DASH9.347888 DASH$1,929 @ $206.33
6982972017-07-05 20:05:34 UTC-0.080284 DASH9.595888 DASH$1,995 @ $207.86
6982962017-07-05 20:00:52 UTC+0.248 DASH9.676172 DASH$2,011 @ $207.86
6982932017-07-05 19:59:43 UTC-1.100011 DASH9.428172 DASH$1,960 @ $207.86
6982902017-07-05 19:52:13 UTC+0.080284 DASH10.528183 DASH$2,188 @ $207.86
6982882017-07-05 19:50:54 UTC+0.116884 DASH10.447899 DASH$2,172 @ $207.86
6982852017-07-05 19:44:37 UTC-0.32106 DASH10.331015 DASH$2,147 @ $207.86
6982802017-07-05 19:18:59 UTC-0.77488 DASH10.652075 DASH$2,214 @ $207.86
6982762017-07-05 19:05:12 UTC+1.943114 DASH11.426955 DASH$2,375 @ $207.86
6982712017-07-05 18:52:10 UTC+0.77488 DASH9.483841 DASH$1,898 @ $200.09
6982702017-07-05 18:48:22 UTC-1.948374 DASH8.708961 DASH$1,743 @ $200.09
6982662017-07-05 18:37:23 UTC-0.019003 DASH10.657335 DASH$2,132 @ $200.09
6982572017-07-05 18:16:06 UTC+5.567169 DASH10.676338 DASH$2,136 @ $200.09
6982402017-07-05 17:24:29 UTC-1.428519 DASH5.109169 DASH$1,009 @ $197.5
6982202017-07-05 16:34:40 UTC+0.232519 DASH6.537688 DASH$1,285 @ $196.56
6981952017-07-05 15:32:31 UTC-1.117396 DASH6.305169 DASH$1,221 @ $193.71
6981912017-07-05 15:21:21 UTC+0.998 DASH7.422565 DASH$1,438 @ $193.71
6981832017-07-05 15:00:23 UTC+0.198 DASH6.424565 DASH$1,251 @ $194.75
6981402017-07-05 13:06:13 UTC-1.001248 DASH6.226565 DASH$1,201 @ $192.93
6981392017-07-05 13:02:38 UTC+0.998 DASH7.227813 DASH$1,394 @ $192.93
6981342017-07-05 12:52:45 UTC+0.498 DASH6.229813 DASH$1,202 @ $192.93
6981262017-07-05 12:14:15 UTC+1.948374 DASH5.731813 DASH$1,106 @ $192.93
6981242017-07-05 12:08:13 UTC-2.119129 DASH3.783439 DASH$730 @ $192.93
6981172017-07-05 12:01:27 UTC-19.998 DASH5.902568 DASH$1,151 @ $194.98
6981152017-07-05 11:58:57 UTC+19.998 DASH25.900568 DASH$5,050 @ $194.98
6980842017-07-05 10:34:40 UTC+0.119396 DASH5.902568 DASH$1,135 @ $192.37
6980832017-07-05 10:29:12 UTC-0.198 DASH5.783172 DASH$1,113 @ $192.37
6980802017-07-05 10:22:41 UTC+0.248 DASH5.981172 DASH$1,151 @ $192.37
6980762017-07-05 10:12:51 UTC+2.86673 DASH5.733172 DASH$1,103 @ $192.37
6979892017-07-05 06:42:17 UTC+0.294065 DASH2.866442 DASH$531 @ $185.15
6979862017-07-05 06:23:14 UTC+0.168426 DASH2.572377 DASH$476 @ $185.15
6978572017-07-05 00:40:32 UTC+2.119129 DASH2.403951 DASH$438 @ $182.35
6977962017-07-04 22:02:09 UTC-2.798 DASH0.284822 DASH$52 @ $181.97
6977852017-07-04 21:43:52 UTC-682 DASH3.082822 DASH$558 @ $181.16
6977822017-07-04 21:39:44 UTC+682 DASH685.082822 DASH$124,109 @ $181.16
6977382017-07-04 19:27:44 UTC+0.198 DASH3.082822 DASH$559 @ $181.23
6977342017-07-04 19:23:17 UTC+2.322017 DASH2.884822 DASH$523 @ $181.23
6975312017-07-04 10:46:53 UTC-0.000699 DASH0.562805 DASH$104 @ $185.37
6975232017-07-04 10:07:42 UTC+0.475983 DASH0.563504 DASH$104 @ $185.37
6975222017-07-04 10:06:34 UTC-0.47751073 DASH0.087521 DASH$16 @ $185.37
6974782017-07-04 08:15:50 UTC-0.110479 DASH0.56503173 DASH$104 @ $184.89
6974682017-07-04 07:39:16 UTC-0.93108267 DASH0.67551073 DASH$125 @ $185.15
6974532017-07-04 07:09:03 UTC+0.93108267 DASH1.6065934 DASH$297 @ $185.15
6974512017-07-04 07:07:14 UTC+0.47751073 DASH0.67551073 DASH$125 @ $185.15
6974482017-07-04 06:59:55 UTC-9.996 DASH0.198 DASH$37 @ $185.85
6972892017-07-03 23:55:16 UTC+2.998 DASH10.194 DASH$1,831 @ $179.63
6972672017-07-03 22:57:27 UTC-0.8 DASH7.196 DASH$1,293 @ $179.68
6972152017-07-03 20:44:35 UTC-4.123865 DASH7.996 DASH$1,444 @ $180.62
6972132017-07-03 20:39:37 UTC+0.998 DASH12.119865 DASH$2,189 @ $180.62
6972122017-07-03 20:38:50 UTC-0.998 DASH11.121865 DASH$2,009 @ $180.62
6972022017-07-03 20:12:54 UTC+0.137332 DASH12.119865 DASH$2,189 @ $180.62
6971952017-07-03 19:57:44 UTC+0.998 DASH11.982533 DASH$2,156 @ $179.97
6971292017-07-03 17:07:48 UTC-0.140963 DASH10.984533 DASH$1,960 @ $178.45
6971222017-07-03 16:39:36 UTC+0.120368 DASH11.125496 DASH$1,997 @ $179.48
6971132017-07-03 16:10:16 UTC+6.998 DASH11.005128 DASH$1,975 @ $179.48
6971122017-07-03 16:08:41 UTC-7.998 DASH4.007128 DASH$719 @ $179.48
6970402017-07-03 13:19:05 UTC+0.219313 DASH12.005128 DASH$2,165 @ $180.38
6970352017-07-03 13:09:17 UTC+0.398416 DASH11.785815 DASH$2,101 @ $178.24
6970342017-07-03 13:03:04 UTC-1.46746 DASH11.387399 DASH$2,030 @ $178.24
6970332017-07-03 12:56:36 UTC+0.198 DASH12.854859 DASH$2,291 @ $178.24
6969452017-07-03 08:51:35 UTC-0.248 DASH12.656859 DASH$2,195 @ $173.4
6969362017-07-03 08:33:19 UTC-0.069016 DASH12.904859 DASH$2,238 @ $173.4
6969172017-07-03 07:40:53 UTC+0.317016 DASH12.973875 DASH$2,251 @ $173.51
6967622017-07-03 00:53:07 UTC-0.998 DASH12.656859 DASH$2,172 @ $171.62
6967192017-07-02 22:41:13 UTC+0.998 DASH13.654859 DASH$2,370 @ $173.58
6966782017-07-02 21:05:57 UTC-1.290507 DASH12.656859 DASH$2,191 @ $173.11
6966732017-07-02 21:00:38 UTC+1.46746 DASH13.947366 DASH$2,408 @ $172.64
6966722017-07-02 20:55:17 UTC-1.167315 DASH12.479906 DASH$2,155 @ $172.64
6966372017-07-02 19:25:49 UTC-0.033565 DASH13.647221 DASH$2,338 @ $171.31
6964542017-07-02 11:19:46 UTC+0.94082 DASH13.680786 DASH$2,316 @ $169.29
6964522017-07-02 11:13:58 UTC-0.645996 DASH12.739966 DASH$2,157 @ $169.29
6964452017-07-02 10:48:47 UTC-0.578404 DASH13.385962 DASH$2,268 @ $169.4
6964182017-07-02 09:42:15 UTC+1.2244 DASH13.964366 DASH$2,386 @ $170.89
6964152017-07-02 09:34:32 UTC-0.989095 DASH12.739966 DASH$2,177 @ $170.89
6963982017-07-02 09:04:35 UTC+1.290507 DASH13.729061 DASH$2,344 @ $170.73
6963922017-07-02 08:49:24 UTC+0.110181 DASH12.438554 DASH$2,124 @ $170.73
6963832017-07-02 08:12:51 UTC+0.976914 DASH12.328373 DASH$2,105 @ $170.73
6963812017-07-02 08:05:45 UTC-0.327828 DASH11.351459 DASH$1,938 @ $170.73
6963402017-07-02 06:21:14 UTC-0.170172 DASH11.679287 DASH$1,960 @ $167.78
6963352017-07-02 06:00:01 UTC+0.16206 DASH11.849459 DASH$1,986 @ $167.58
6963342017-07-02 05:57:56 UTC-0.248 DASH11.687399 DASH$1,959 @ $167.58
6962112017-07-02 00:41:50 UTC+0.05 DASH11.935399 DASH$1,944 @ $162.9
6961142017-07-01 20:24:44 UTC-0.131488 DASH11.885399 DASH$1,950 @ $164.05
6961052017-07-01 20:06:28 UTC+0.034413 DASH12.016887 DASH$2,004 @ $166.76
6960812017-07-01 18:59:58 UTC+0.229459 DASH11.982474 DASH$2,005 @ $167.31
6960132017-07-01 16:24:35 UTC+0.100029 DASH11.753015 DASH$1,993 @ $169.57
6959932017-07-01 15:12:26 UTC-0.367472 DASH11.652986 DASH$2,008 @ $172.3
6959042017-07-01 11:14:48 UTC-0.534413 DASH12.020458 DASH$2,104 @ $175
6958322017-07-01 08:16:13 UTC0 DASH12.554871 DASH$2,209 @ $175.94
6958202017-07-01 07:46:31 UTC+7.998 DASH12.554871 DASH$2,222 @ $176.97
6958142017-07-01 07:33:34 UTC+0.793311 DASH4.556871 DASH$806 @ $176.97
6956372017-06-30 23:41:09 UTC+0.308478 DASH3.76356 DASH$667 @ $177.32
6956342017-06-30 23:34:47 UTC-0.296 DASH3.455082 DASH$613 @ $177.32
6956182017-06-30 23:03:12 UTC+0.198 DASH3.751082 DASH$662 @ $176.45
6956132017-06-30 22:43:58 UTC-0.440918 DASH3.553082 DASH$627 @ $176.45
6955892017-06-30 21:38:51 UTC+0.998 DASH3.994 DASH$712 @ $178.17
6955882017-06-30 21:31:16 UTC-0.996187 DASH2.996 DASH$534 @ $178.17
6955782017-06-30 21:08:48 UTC+0.498187 DASH3.992187 DASH$711 @ $178.17
6955652017-06-30 20:28:49 UTC-0.1 DASH3.494 DASH$627 @ $179.48
6954972017-06-30 17:36:17 UTC+0.498 DASH3.594 DASH$651 @ $181.22
6954962017-06-30 17:34:17 UTC-0.294372 DASH3.096 DASH$561 @ $181.22
6954892017-06-30 17:26:21 UTC-0.098 DASH3.390372 DASH$614 @ $181.22
6954782017-06-30 16:55:15 UTC-0.301284 DASH3.488372 DASH$628 @ $180.14
6954742017-06-30 16:26:23 UTC+0.098 DASH3.789656 DASH$683 @ $180.14
6954672017-06-30 16:13:12 UTC-1.452176 DASH3.691656 DASH$665 @ $180.14
6954422017-06-30 15:09:22 UTC+0.196372 DASH5.143832 DASH$916 @ $178.15
6954372017-06-30 14:59:15 UTC+1.399284 DASH4.94746 DASH$885 @ $178.91
6954262017-06-30 14:27:47 UTC+1.998 DASH3.548176 DASH$635 @ $178.91
6954242017-06-30 14:26:24 UTC-2.116811 DASH1.550176 DASH$277 @ $178.91
6954192017-06-30 14:15:49 UTC-0.20371 DASH3.666987 DASH$656 @ $178.91
6953892017-06-30 12:49:38 UTC+0.454146 DASH3.870697 DASH$694 @ $179.23
6953642017-06-30 11:51:13 UTC-1.19797 DASH3.416551 DASH$616 @ $180.22
6953572017-06-30 11:35:05 UTC+1.998 DASH4.614521 DASH$832 @ $180.22
6953482017-06-30 10:56:41 UTC+0.30171 DASH2.616521 DASH$474 @ $181.06
6953462017-06-30 10:53:33 UTC-1.108462 DASH2.314811 DASH$419 @ $181.06
6953402017-06-30 10:34:50 UTC+2.116811 DASH3.423273 DASH$620 @ $181.06
6953252017-06-30 10:00:10 UTC+0.198 DASH1.306462 DASH$236 @ $180.57
6953102017-06-30 09:30:09 UTC-0.498 DASH1.108462 DASH$200 @ $180.57
6952812017-06-30 08:17:14 UTC-0.12499839 DASH1.606462 DASH$291 @ $181.19
6952762017-06-30 07:48:11 UTC+0.498 DASH1.73146039 DASH$313 @ $180.62
6952752017-06-30 07:46:16 UTC-0.596 DASH1.23346039 DASH$223 @ $180.62
6952612017-06-30 07:18:58 UTC+0.35985739 DASH1.82946039 DASH$330 @ $180.62
6952572017-06-30 07:12:08 UTC+0.398 DASH1.469603 DASH$265 @ $180.62
6952552017-06-30 07:09:35 UTC-1.106231 DASH1.071603 DASH$194 @ $180.62
6952532017-06-30 07:05:22 UTC+0.873603 DASH2.177834 DASH$389 @ $178.4
6952422017-06-30 06:30:46 UTC+0.198 DASH1.304231 DASH$233 @ $178.4
6952412017-06-30 06:27:10 UTC-0.998 DASH1.106231 DASH$197 @ $178.4
6952352017-06-30 06:05:39 UTC+1.106231 DASH2.104231 DASH$378 @ $179.41
6952322017-06-30 06:03:16 UTC-3.236153 DASH0.998 DASH$179 @ $179.41
6952302017-06-30 06:01:08 UTC-8.103529 DASH4.234153 DASH$760 @ $179.41
6950772017-06-29 23:09:14 UTC-0.030708 DASH12.337682 DASH$2,196 @ $177.95
6950442017-06-29 21:40:46 UTC+0.125465 DASH12.36839 DASH$2,176 @ $175.95
6950402017-06-29 21:31:34 UTC-0.0065 DASH12.242925 DASH$2,154 @ $175.95
6950282017-06-29 20:59:15 UTC+1.0045 DASH12.249425 DASH$2,157 @ $176.09
6950272017-06-29 20:57:27 UTC-0.998 DASH11.244925 DASH$1,980 @ $176.09
6950022017-06-29 19:51:34 UTC-0.025465 DASH12.242925 DASH$2,152 @ $175.82
6949912017-06-29 19:32:17 UTC-0.154854 DASH12.26839 DASH$2,157 @ $175.82
6949752017-06-29 18:50:20 UTC+0.05797 DASH12.423244 DASH$2,191 @ $176.36
6949732017-06-29 18:46:53 UTC0 DASH12.365274 DASH$2,181 @ $176.36
6949482017-06-29 17:36:50 UTC+0.002 DASH12.365274 DASH$2,193 @ $177.36
6949422017-06-29 17:13:17 UTC+0.09003 DASH12.363274 DASH$2,193 @ $177.36
6949372017-06-29 17:02:58 UTC-0.098 DASH12.273244 DASH$2,177 @ $177.36
6948652017-06-29 14:01:50 UTC-30.82072 DASH12.371244 DASH$2,203 @ $178.04
6948582017-06-29 13:47:20 UTC+30.82072 DASH43.191964 DASH$7,690 @ $178.04
6948402017-06-29 13:05:57 UTC0 DASH12.371244 DASH$2,199 @ $177.76
6948302017-06-29 12:28:58 UTC+0.682653 DASH12.371244 DASH$2,199 @ $177.76
6948272017-06-29 12:22:22 UTC+0.498 DASH11.688591 DASH$2,078 @ $177.76
6948042017-06-29 11:27:37 UTC+0.098 DASH11.190591 DASH$1,975 @ $176.5
6948032017-06-29 11:26:59 UTC+0.9 DASH11.092591 DASH$1,958 @ $176.5
6948022017-06-29 11:16:17 UTC+0.308938 DASH10.192591 DASH$1,799 @ $176.5
6947632017-06-29 09:19:43 UTC+0.098 DASH9.883653 DASH$1,771 @ $179.2
6947472017-06-29 08:47:44 UTC+0.117347 DASH9.785653 DASH$1,799 @ $183.83
6947452017-06-29 08:44:49 UTC-1.963809 DASH9.668306 DASH$1,777 @ $183.83
6947412017-06-29 08:31:11 UTC+0.080225 DASH11.632115 DASH$2,138 @ $183.83
6947342017-06-29 07:59:48 UTC-0.605412 DASH11.55189 DASH$2,119 @ $183.46
6947122017-06-29 07:22:25 UTC+0.019775 DASH12.157302 DASH$2,230 @ $183.46
6946892017-06-29 06:16:41 UTC+0.053807 DASH12.137527 DASH$2,217 @ $182.68
6946822017-06-29 05:50:09 UTC-2.113197 DASH12.08372 DASH$2,198 @ $181.93
6946622017-06-29 05:09:43 UTC+2.998 DASH14.196917 DASH$2,573 @ $181.23
6945132017-06-28 22:29:13 UTC+0.998 DASH11.198917 DASH$2,052 @ $183.27
6945122017-06-28 22:22:14 UTC-1.094378 DASH10.200917 DASH$1,870 @ $183.27
6944942017-06-28 21:47:30 UTC+0.098017 DASH11.295295 DASH$2,075 @ $183.67
6944922017-06-28 21:42:30 UTC-0.292698 DASH11.197278 DASH$2,057 @ $183.67
6944812017-06-28 21:12:16 UTC-0.049013 DASH11.489976 DASH$2,110 @ $183.67
6944582017-06-28 20:09:28 UTC+0.087383 DASH11.538989 DASH$2,136 @ $185.13
6944562017-06-28 19:58:16 UTC+0.292698 DASH11.451606 DASH$2,120 @ $185.13
6944542017-06-28 19:55:19 UTC-0.332544 DASH11.158908 DASH$2,066 @ $185.13
6944492017-06-28 19:44:18 UTC-2.264394 DASH11.491452 DASH$2,127 @ $185.13
6944402017-06-28 19:30:29 UTC+0.000793 DASH13.755846 DASH$2,547 @ $185.13
6944322017-06-28 18:59:19 UTC+0.134867 DASH13.755053 DASH$2,520 @ $183.2
6944232017-06-28 18:38:50 UTC-0.049372 DASH13.620186 DASH$2,495 @ $183.2
6944132017-06-28 18:15:19 UTC+0.782176 DASH13.669558 DASH$2,504 @ $183.2
6944122017-06-28 18:10:52 UTC-1.440286 DASH12.887382 DASH$2,361 @ $183.2
6944112017-06-28 18:04:44 UTC+0.665088 DASH14.327668 DASH$2,625 @ $183.2
6944092017-06-28 18:00:22 UTC+0.123017 DASH13.66258 DASH$2,473 @ $180.98
6944062017-06-28 17:50:52 UTC+1.653351 DASH13.539563 DASH$2,450 @ $180.98
6944022017-06-28 17:36:09 UTC+0.047966 DASH11.886212 DASH$2,151 @ $180.98
6943842017-06-28 17:07:47 UTC+0.143396 DASH11.838246 DASH$2,139 @ $180.65
6943822017-06-28 16:59:08 UTC+0.089402 DASH11.69485 DASH$2,113 @ $180.65
6943792017-06-28 16:48:09 UTC-0.248695 DASH11.605448 DASH$2,096 @ $180.65
6943412017-06-28 15:01:25 UTC+0.248695 DASH11.854143 DASH$2,142 @ $180.66
6943402017-06-28 14:58:07 UTC+0.996 DASH11.605448 DASH$2,130 @ $183.57
6943392017-06-28 14:52:40 UTC-0.234026 DASH10.609448 DASH$1,948 @ $183.57
6943372017-06-28 14:42:58 UTC+1.174474 DASH10.843474 DASH$1,990 @ $183.57
6943012017-06-28 13:25:32 UTC-0.1999 DASH9.669 DASH$1,800 @ $186.16
6942992017-06-28 13:20:43 UTC+1.479726 DASH9.8689 DASH$1,837 @ $186.16
6942982017-06-28 13:17:48 UTC-1.998 DASH8.389174 DASH$1,562 @ $186.16
6942922017-06-28 13:05:41 UTC+1.188228 DASH10.387174 DASH$1,926 @ $185.43
6942912017-06-28 12:57:15 UTC-1.181287 DASH9.198946 DASH$1,706 @ $185.43
6942902017-06-28 12:56:50 UTC+1.998 DASH10.380233 DASH$1,925 @ $185.43
6942892017-06-28 12:53:01 UTC+0.19399 DASH8.382233 DASH$1,554 @ $185.43
6942652017-06-28 11:32:21 UTC-0.433926 DASH8.188243 DASH$1,512 @ $184.65
6942622017-06-28 11:21:14 UTC-0.100724 DASH8.622169 DASH$1,592 @ $184.65
6941892017-06-28 08:15:02 UTC+0.201448 DASH8.722893 DASH$1,572 @ $180.21
6941882017-06-28 08:13:29 UTC-0.093719 DASH8.521445 DASH$1,536 @ $180.21
6940242017-06-28 01:04:30 UTC+0.867852 DASH8.615164 DASH$1,489 @ $172.81
6940232017-06-28 01:01:57 UTC-0.379287 DASH7.747312 DASH$1,339 @ $172.81
6939832017-06-27 23:15:46 UTC+0.168574 DASH8.126599 DASH$1,426 @ $175.42
6939812017-06-27 23:06:40 UTC+0.102281 DASH7.958025 DASH$1,396 @ $175.42
6939632017-06-27 22:23:39 UTC+0.089438 DASH7.855744 DASH$1,353 @ $172.23
6939602017-06-27 22:12:47 UTC+6.472306 DASH7.766306 DASH$1,338 @ $172.23
6939592017-06-27 22:06:27 UTC-11.998 DASH1.294 DASH$221 @ $170.71
6939472017-06-27 21:41:49 UTC-17.59 DASH13.292 DASH$2,269 @ $170.71
6939382017-06-27 21:23:10 UTC+0.298 DASH30.882 DASH$5,272 @ $170.71
6939342017-06-27 20:58:26 UTC+1.996 DASH30.584 DASH$5,157 @ $168.63
6939332017-06-27 20:52:09 UTC-4.398 DASH28.588 DASH$4,821 @ $168.63
6939252017-06-27 20:43:58 UTC+0.098 DASH32.986 DASH$5,562 @ $168.63
6939242017-06-27 20:43:25 UTC-0.103009 DASH32.888 DASH$5,546 @ $168.63
6939052017-06-27 19:55:46 UTC-0.036859 DASH32.991009 DASH$5,477 @ $166.02
6939042017-06-27 19:51:53 UTC-3.832744 DASH33.027868 DASH$5,483 @ $166.02
6938982017-06-27 19:35:05 UTC+0.099324 DASH36.860612 DASH$6,120 @ $166.02
6938972017-06-27 19:30:13 UTC-0.498 DASH36.761288 DASH$6,103 @ $166.02
6938952017-06-27 19:20:56 UTC+0.138544 DASH37.259288 DASH$6,186 @ $166.02
6938942017-06-27 19:18:58 UTC+0.138544 DASH37.120744 DASH$6,163 @ $166.02
6938932017-06-27 19:18:02 UTC-0.898 DASH36.9822 DASH$6,140 @ $166.02
6938892017-06-27 19:13:48 UTC+1.4 DASH37.8802 DASH$6,289 @ $166.02
6938842017-06-27 18:55:37 UTC-0.315986 DASH36.4802 DASH$5,871 @ $160.94
6938732017-06-27 18:28:36 UTC+0.361991 DASH36.796186 DASH$5,922 @ $160.94
6938522017-06-27 17:46:38 UTC-0.1 DASH36.434195 DASH$5,730 @ $157.26
6938442017-06-27 17:21:52 UTC+28.99 DASH36.534195 DASH$5,745 @ $157.26
6938432017-06-27 17:16:39 UTC-8.45281732 DASH7.544195 DASH$1,186 @ $157.26
6938372017-06-27 16:50:19 UTC+2.2004 DASH15.99701232 DASH$2,488 @ $155.56
6938142017-06-27 16:00:09 UTC+0.70399 DASH13.79661232 DASH$2,129 @ $154.3
6938032017-06-27 15:28:29 UTC+0.396 DASH13.09262232 DASH$2,020 @ $154.3
6938022017-06-27 15:26:49 UTC-0.198 DASH12.69662232 DASH$1,959 @ $154.3
6937962017-06-27 14:59:18 UTC+0.70062232 DASH12.89462232 DASH$1,953 @ $151.44
6937812017-06-27 14:23:55 UTC+0.198 DASH12.194 DASH$1,847 @ $151.44
6937792017-06-27 14:17:12 UTC-0.338124 DASH11.996 DASH$1,817 @ $151.44
6937732017-06-27 14:04:52 UTC-3.380378 DASH12.334124 DASH$1,891 @ $153.3
6937662017-06-27 13:42:25 UTC+9.998 DASH15.714502 DASH$2,409 @ $153.3
6937592017-06-27 13:18:00 UTC-1.965179 DASH5.716502 DASH$876 @ $153.3
6937462017-06-27 12:51:24 UTC+5.345557 DASH7.681681 DASH$1,223 @ $159.2
6937452017-06-27 12:44:53 UTC-2.298 DASH2.336124 DASH$372 @ $159.2
6937232017-06-27 12:00:26 UTC-0.039876 DASH4.634124 DASH$741 @ $159.99
6936882017-06-27 10:32:11 UTC+1.998 DASH4.674 DASH$753 @ $161.07
6936872017-06-27 10:30:07 UTC-3.721242 DASH2.676 DASH$431 @ $161.07
6936822017-06-27 10:19:14 UTC+0.48228406 DASH6.397242 DASH$1,030 @ $161.07
6936752017-06-27 10:05:03 UTC+0.176949 DASH5.91495794 DASH$966 @ $163.24
6936712017-06-27 09:56:48 UTC+0.332423 DASH5.73800894 DASH$937 @ $163.24
6936662017-06-27 09:35:53 UTC+0.00403206 DASH5.40558594 DASH$882 @ $163.24
6936522017-06-27 09:01:19 UTC-0.698 DASH5.40155388 DASH$873 @ $161.55
6936482017-06-27 08:50:13 UTC+1.24317988 DASH6.09955388 DASH$985 @ $161.55
6936452017-06-27 08:31:15 UTC+0.698 DASH4.856374 DASH$785 @ $161.55
6936382017-06-27 08:01:08 UTC-0.160868 DASH4.158374 DASH$670 @ $161.01
6936312017-06-27 07:42:31 UTC-3.498 DASH4.319242 DASH$695 @ $161.01
6936292017-06-27 07:34:58 UTC-0.074318 DASH7.817242 DASH$1,259 @ $161.01
6936282017-06-27 07:33:36 UTC-1.398 DASH7.89156 DASH$1,271 @ $161.01
6936222017-06-27 07:23:55 UTC+0.672318 DASH9.28956 DASH$1,496 @ $161.01
6936212017-06-27 07:22:10 UTC-0.661007 DASH8.617242 DASH$1,387 @ $161.01
6936162017-06-27 07:10:54 UTC-1.169208 DASH9.278249 DASH$1,494 @ $161.01
6936152017-06-27 07:04:16 UTC+0.661007 DASH10.447457 DASH$1,679 @ $160.75
6936142017-06-27 07:03:02 UTC-0.691412 DASH9.78645 DASH$1,573 @ $160.75
6936112017-06-27 06:50:46 UTC+0.4 DASH10.477862 DASH$1,684 @ $160.75
6936062017-06-27 06:38:41 UTC0 DASH10.077862 DASH$1,620 @ $160.75
6936032017-06-27 06:25:59 UTC+1.169208 DASH10.077862 DASH$1,620 @ $160.75
6936012017-06-27 06:23:21 UTC+0.098 DASH8.908654 DASH$1,432 @ $160.75
6935892017-06-27 05:59:49 UTC-0.001175 DASH8.810654 DASH$1,466 @ $166.34
6935852017-06-27 05:51:36 UTC+0.998 DASH8.811829 DASH$1,466 @ $166.34
6935022017-06-27 02:21:05 UTC-0.102588 DASH7.813829 DASH$1,302 @ $166.64
6934532017-06-26 23:54:14 UTC+0.199175 DASH7.916417 DASH$1,274 @ $160.96
6934502017-06-26 23:49:12 UTC-0.352042 DASH7.717242 DASH$1,242 @ $160.96
6934462017-06-26 23:43:37 UTC+0.498 DASH8.069284 DASH$1,299 @ $160.96
6934452017-06-26 23:42:35 UTC-1.75102 DASH7.571284 DASH$1,219 @ $160.96
6934272017-06-26 22:49:56 UTC+1.75102 DASH9.322304 DASH$1,504 @ $161.37
6934252017-06-26 22:47:14 UTC-1.105113 DASH7.571284 DASH$1,222 @ $161.37
6934132017-06-26 22:24:27 UTC-2.73544 DASH8.676397 DASH$1,400 @ $161.37
6934102017-06-26 22:18:40 UTC-24.643457 DASH11.411837 DASH$1,842 @ $161.37
6934092017-06-26 22:15:15 UTC+0.352042 DASH36.055294 DASH$5,818 @ $161.37
6934072017-06-26 22:12:42 UTC+26.487457 DASH35.703252 DASH$5,762 @ $161.37
6934052017-06-26 22:11:28 UTC+0.347874 DASH9.215795 DASH$1,487 @ $161.37
6934012017-06-26 21:51:13 UTC+0.998 DASH8.867921 DASH$1,366 @ $154.04
6934002017-06-26 21:50:10 UTC-0.998 DASH7.869921 DASH$1,212 @ $154.04
6933912017-06-26 21:28:07 UTC+0.650679 DASH8.867921 DASH$1,366 @ $154.04
6933892017-06-26 21:24:16 UTC-0.998 DASH8.217242 DASH$1,266 @ $154.04
6933882017-06-26 21:23:54 UTC-0.106582 DASH9.215242 DASH$1,420 @ $154.04
6933782017-06-26 21:01:49 UTC+0.1513 DASH9.321824 DASH$1,402 @ $150.38
6933702017-06-26 20:37:14 UTC+0.3487 DASH9.170524 DASH$1,379 @ $150.38
6933632017-06-26 20:19:45 UTC+3.498 DASH8.821824 DASH$1,327 @ $150.38
6933622017-06-26 20:18:46 UTC+1.096442 DASH5.323824 DASH$801 @ $150.38
6933232017-06-26 18:19:45 UTC-0.2832 DASH4.227382 DASH$628 @ $148.64
6933202017-06-26 18:08:49 UTC+1.408 DASH4.510582 DASH$678 @ $150.31
6933102017-06-26 17:55:24 UTC+2.104582 DASH3.102582 DASH$466 @ $150.31
6933062017-06-26 17:36:46 UTC-3.673496 DASH0.998 DASH$150 @ $150.31
6933052017-06-26 17:32:41 UTC+0.5 DASH4.671496 DASH$702 @ $150.31
6932962017-06-26 17:12:03 UTC+3.673496 DASH4.171496 DASH$627 @ $150.31
6932942017-06-26 17:08:31 UTC-3.651135 DASH0.498 DASH$76 @ $152.1
6932802017-06-26 16:40:08 UTC+0.498 DASH4.149135 DASH$631 @ $152.1
6932612017-06-26 15:47:25 UTC+1.998 DASH3.651135 DASH$559 @ $153.08
6932602017-06-26 15:44:15 UTC+1.653135 DASH1.653135 DASH$253 @ $153.08
6932592017-06-26 15:42:44 UTC-1.661285 DASH0 DASH$0 @ $153.08
6932542017-06-26 15:36:59 UTC-0.478 DASH1.661285 DASH$254 @ $153.08
6932462017-06-26 15:04:33 UTC-0.52 DASH2.139285 DASH$340 @ $158.81
6932342017-06-26 14:43:42 UTC-2 DASH2.659285 DASH$422 @ $158.81
6932322017-06-26 14:30:45 UTC+1.661285 DASH4.659285 DASH$740 @ $158.81
6932292017-06-26 14:25:40 UTC-1.653142 DASH2.998 DASH$476 @ $158.81
6931942017-06-26 12:51:51 UTC-0.328839 DASH4.651142 DASH$759 @ $163.12
6931872017-06-26 12:37:00 UTC-0.113048 DASH4.979981 DASH$812 @ $163.12
6931722017-06-26 11:25:43 UTC+0.998 DASH5.093029 DASH$830 @ $163.04
6931642017-06-26 11:04:48 UTC+0.441887 DASH4.095029 DASH$672 @ $164.02
6931632017-06-26 11:03:27 UTC-0.946 DASH3.653142 DASH$599 @ $164.02
6931622017-06-26 11:02:47 UTC+0.655142 DASH4.599142 DASH$754 @ $164.02
6931472017-06-26 10:36:59 UTC+2.998 DASH3.944 DASH$647 @ $164.02
6931462017-06-26 10:35:24 UTC-15.198 DASH0.946 DASH$155 @ $164.02
6931342017-06-26 10:13:28 UTC+0.648 DASH16.144 DASH$2,648 @ $164.02
6931302017-06-26 10:03:54 UTC-2.196 DASH15.496 DASH$2,542 @ $164.02
6931132017-06-26 09:19:19 UTC+0.198 DASH17.692 DASH$2,899 @ $163.87
6931112017-06-26 09:14:09 UTC-0.163642 DASH17.494 DASH$2,867 @ $163.87
6930972017-06-26 08:37:37 UTC+13.541532 DASH17.657642 DASH$2,837 @ $160.67
6930872017-06-26 08:17:03 UTC-1.2 DASH4.11611 DASH$661 @ $160.67
6930842017-06-26 08:02:09 UTC-2.998 DASH5.31611 DASH$854 @ $160.67
6930832017-06-26 07:59:33 UTC-1.025764 DASH8.31411 DASH$1,356 @ $163.09
6930812017-06-26 07:46:32 UTC+0.828234 DASH9.339874 DASH$1,523 @ $163.09
6930622017-06-26 07:07:05 UTC+3.198 DASH8.51164 DASH$1,388 @ $163.09
6930612017-06-26 07:02:48 UTC-2.28492 DASH5.31364 DASH$882 @ $166.01
6930442017-06-26 06:24:08 UTC+2.311168 DASH7.59856 DASH$1,261 @ $166.01
6930312017-06-26 05:43:49 UTC-0.498 DASH5.287392 DASH$890 @ $168.31
6930232017-06-26 05:18:46 UTC-0.398 DASH5.785392 DASH$974 @ $168.31
6929722017-06-26 03:08:41 UTC+0.998 DASH6.183392 DASH$1,052 @ $170.16
6929162017-06-26 00:32:56 UTC+0.095392 DASH5.185392 DASH$879 @ $169.48
6928812017-06-25 23:01:14 UTC+0.03455 DASH5.09 DASH$854 @ $167.74
6928792017-06-25 22:52:39 UTC+1.396 DASH5.05545 DASH$848 @ $167.74
6928762017-06-25 22:48:15 UTC-1.998 DASH3.65945 DASH$614 @ $167.74
6928732017-06-25 22:44:49 UTC+0.46345 DASH5.65745 DASH$949 @ $167.74
6928522017-06-25 21:55:12 UTC+0.198 DASH5.194 DASH$859 @ $165.34
6928512017-06-25 21:52:17 UTC-1.894 DASH4.996 DASH$826 @ $165.34
6928352017-06-25 21:14:20 UTC-0.617184 DASH6.89 DASH$1,139 @ $165.34
6928322017-06-25 21:10:21 UTC+1.598 DASH7.507184 DASH$1,241 @ $165.34
6928302017-06-25 21:00:54 UTC+0.049887 DASH5.909184 DASH$982 @ $166.12
6928132017-06-25 20:15:25 UTC-0.319887 DASH5.859297 DASH$973 @ $166.12
6928102017-06-25 20:08:33 UTC+0.098 DASH6.179184 DASH$1,026 @ $166.12
6927952017-06-25 19:15:25 UTC-0.092574 DASH6.081184 DASH$1,033 @ $169.91
6927872017-06-25 18:49:24 UTC+0.248 DASH6.173758 DASH$1,062 @ $172.09
6927862017-06-25 18:47:21 UTC-0.898 DASH5.925758 DASH$1,020 @ $172.09
6927852017-06-25 18:43:43 UTC+0.064574 DASH6.823758 DASH$1,174 @ $172.09
6927832017-06-25 18:41:06 UTC-0.098 DASH6.759184 DASH$1,163 @ $172.09
6927822017-06-25 18:38:56 UTC+0.151184 DASH6.857184 DASH$1,180 @ $172.09
6927672017-06-25 17:58:00 UTC+0.898 DASH6.706 DASH$1,169 @ $174.36
6927632017-06-25 17:50:06 UTC+0.148 DASH5.808 DASH$1,013 @ $174.36
6927582017-06-25 17:38:08 UTC+0.098 DASH5.66 DASH$987 @ $174.36
6927472017-06-25 17:20:39 UTC-0.22 DASH5.562 DASH$970 @ $174.36
6927382017-06-25 16:54:17 UTC+0.248 DASH5.782 DASH$1,020 @ $176.39
6927232017-06-25 16:06:21 UTC+0.318 DASH5.534 DASH$976 @ $176.39
6926832017-06-25 14:18:43 UTC-0.530823 DASH5.216 DASH$917 @ $175.85
6926762017-06-25 14:02:42 UTC+0.530823 DASH5.746823 DASH$1,023 @ $177.98
6926752017-06-25 13:58:33 UTC-0.598 DASH5.216 DASH$928 @ $177.98
6926692017-06-25 13:42:35 UTC+0.598 DASH5.814 DASH$1,035 @ $177.98
6926682017-06-25 13:41:24 UTC-0.452205 DASH5.216 DASH$928 @ $177.98
6926422017-06-25 12:42:48 UTC+0.995297 DASH5.668205 DASH$1,011 @ $178.34
6926322017-06-25 12:17:53 UTC+0.118656 DASH4.672908 DASH$833 @ $178.34
6926302017-06-25 12:04:13 UTC-0.298 DASH4.554252 DASH$812 @ $178.34
6926212017-06-25 11:44:59 UTC+0.998 DASH4.852252 DASH$871 @ $179.57
6926122017-06-25 11:15:17 UTC-0.045795 DASH3.854252 DASH$692 @ $179.57
6925872017-06-25 10:20:59 UTC+0.584954 DASH3.900047 DASH$698 @ $179.04
6925842017-06-25 10:08:14 UTC+2.218 DASH3.315093 DASH$594 @ $179.04
6925782017-06-25 09:57:19 UTC+0.498 DASH1.097093 DASH$196 @ $178.42
6925772017-06-25 09:50:20 UTC-0.498 DASH0.599093 DASH$107 @ $178.42
6925752017-06-25 09:46:37 UTC+0.301093 DASH1.097093 DASH$196 @ $178.42
6925292017-06-25 07:52:42 UTC-5.998 DASH0.796 DASH$142 @ $178.91
6925222017-06-25 07:37:51 UTC+0.2 DASH6.794 DASH$1,215 @ $178.91
6925062017-06-25 06:39:36 UTC+5.998 DASH6.594 DASH$1,174 @ $178.07
6925042017-06-25 06:36:31 UTC-6.210582 DASH0.596 DASH$106 @ $178.07
6924972017-06-25 06:15:02 UTC+0.098 DASH6.806582 DASH$1,212 @ $178.07
6924922017-06-25 05:57:14 UTC+1.214582 DASH6.708582 DASH$1,194 @ $177.98
6924752017-06-25 05:18:52 UTC-1 DASH5.494 DASH$978 @ $177.98
6924732017-06-25 05:09:08 UTC+0.498 DASH6.494 DASH$1,156 @ $177.98
6924722017-06-25 05:08:18 UTC-0.503679 DASH5.996 DASH$1,067 @ $177.98
6923262017-06-24 22:47:31 UTC+0.002 DASH6.499679 DASH$1,153 @ $177.4
6923012017-06-24 21:41:29 UTC-0.090346 DASH6.497679 DASH$1,156 @ $177.97
6922852017-06-24 21:01:14 UTC+0.012656 DASH6.588025 DASH$1,176 @ $178.58
6922582017-06-24 20:06:44 UTC+0.004064 DASH6.575369 DASH$1,174 @ $178.58
6922492017-06-24 19:17:55 UTC+0.090346 DASH6.571305 DASH$1,155 @ $175.79
6922292017-06-24 18:43:07 UTC+0.59371 DASH6.480959 DASH$1,148 @ $177.16
6922232017-06-24 18:24:36 UTC+0.293023 DASH5.887249 DASH$1,043 @ $177.16
6922062017-06-24 17:36:36 UTC-0.399774 DASH5.594226 DASH$997 @ $178.28
6921852017-06-24 16:50:40 UTC-0.135901 DASH5.994 DASH$1,084 @ $180.88
6921662017-06-24 15:49:02 UTC+0.248 DASH6.129901 DASH$1,112 @ $181.39
6921532017-06-24 15:06:03 UTC+0.298 DASH5.881901 DASH$1,067 @ $181.46
6921522017-06-24 15:01:59 UTC-0.498 DASH5.583901 DASH$1,013 @ $181.46
6921142017-06-24 13:34:26 UTC+0.550791 DASH6.081901 DASH$1,103 @ $181.4
6921132017-06-24 13:27:24 UTC-0.171947 DASH5.53111 DASH$1,003 @ $181.4
6920962017-06-24 12:37:24 UTC-0.500012 DASH5.703057 DASH$1,044 @ $182.99
6920852017-06-24 12:16:18 UTC+1.806584 DASH6.203069 DASH$1,135 @ $182.99
6920502017-06-24 10:48:26 UTC+0.998012 DASH4.396485 DASH$813 @ $184.83
6920432017-06-24 10:27:43 UTC-0.000027 DASH3.398473 DASH$628 @ $184.83
6920332017-06-24 09:56:14 UTC-2.762695 DASH3.3985 DASH$627 @ $184.61
6920312017-06-24 09:48:43 UTC-0.057242 DASH6.161195 DASH$1,137 @ $184.61
6920302017-06-24 09:43:48 UTC+0.171947 DASH6.218437 DASH$1,148 @ $184.61
6920282017-06-24 09:37:46 UTC-0.170641 DASH6.04649 DASH$1,116 @ $184.61
6920152017-06-24 09:09:47 UTC+0.998 DASH6.217131 DASH$1,148 @ $184.61
6920142017-06-24 09:06:56 UTC-0.498 DASH5.219131 DASH$966 @ $185.05
6920122017-06-24 09:01:39 UTC+0.085141 DASH5.717131 DASH$1,058 @ $185.05
6920002017-06-24 08:31:37 UTC+0.498 DASH5.63199 DASH$1,042 @ $185.05
6919992017-06-24 08:30:45 UTC-0.998 DASH5.13399 DASH$950 @ $185.05
6919912017-06-24 08:12:57 UTC-0.026701 DASH6.13199 DASH$1,135 @ $185.05
6919842017-06-24 07:52:35 UTC0 DASH6.158691 DASH$1,144 @ $185.69
6919482017-06-24 06:20:54 UTC+2.848 DASH6.158691 DASH$1,138 @ $184.81
6919432017-06-24 06:09:41 UTC+0.998 DASH3.310691 DASH$612 @ $184.81
6919402017-06-24 06:06:16 UTC-1.062431 DASH2.312691 DASH$430 @ $186.02
6919202017-06-24 05:01:42 UTC-0.001506 DASH3.375122 DASH$628 @ $186.13
6919162017-06-24 04:51:07 UTC-0.998 DASH3.376628 DASH$628 @ $186.13
6919142017-06-24 04:47:39 UTC-0.11284 DASH4.374628 DASH$814 @ $186.13
6917152017-06-23 20:09:02 UTC+0.11284 DASH4.487468 DASH$843 @ $187.86
6917112017-06-23 19:57:40 UTC+0.113707 DASH4.374628 DASH$822 @ $187.86
6916892017-06-23 19:02:57 UTC-1.998 DASH4.260921 DASH$802 @ $188.17
6916762017-06-23 18:27:44 UTC+1.998 DASH6.258921 DASH$1,178 @ $188.17
6916562017-06-23 17:31:07 UTC+0.198 DASH4.260921 DASH$803 @ $188.51
6916552017-06-23 17:30:04 UTC-0.309307 DASH4.062921 DASH$766 @ $188.51
6916332017-06-23 16:46:44 UTC-0.000509 DASH4.372228 DASH$830 @ $189.83
6916162017-06-23 15:41:59 UTC+0.000486 DASH4.372737 DASH$830 @ $189.71
6915982017-06-23 15:03:47 UTC-1.789303 DASH4.372251 DASH$829 @ $189.71
6915972017-06-23 15:02:26 UTC-0.16883 DASH6.161554 DASH$1,174 @ $190.48
6915942017-06-23 14:56:32 UTC-0.863507 DASH6.330384 DASH$1,206 @ $190.48
6915902017-06-23 14:46:51 UTC+0.564431 DASH7.193891 DASH$1,370 @ $190.48
6915892017-06-23 14:44:06 UTC-0.226425 DASH6.62946 DASH$1,263 @ $190.48
6915842017-06-23 14:35:31 UTC+2.156133 DASH6.855885 DASH$1,306 @ $190.48
6915632017-06-23 13:34:53 UTC+0.226425 DASH4.699752 DASH$893 @ $190.07
6915622017-06-23 13:33:52 UTC-0.402762 DASH4.473327 DASH$850 @ $190.07
6915602017-06-23 13:31:52 UTC-0.5 DASH4.876089 DASH$927 @ $190.07
6915592017-06-23 13:18:30 UTC+1.891122 DASH5.376089 DASH$1,022 @ $190.07
6915472017-06-23 12:34:45 UTC+0.715356 DASH3.484967 DASH$660 @ $189.26
6915412017-06-23 12:22:20 UTC-1.172985 DASH2.769611 DASH$524 @ $189.26
6915392017-06-23 12:17:27 UTC-0.002523 DASH3.942596 DASH$746 @ $189.26
6915382017-06-23 12:12:54 UTC+0.402762 DASH3.945119 DASH$747 @ $189.26
6915052017-06-23 10:49:17 UTC-8.767427 DASH3.542357 DASH$662 @ $186.79
6915042017-06-23 10:42:56 UTC-0.140795 DASH12.309784 DASH$2,299 @ $186.79
6914932017-06-23 10:17:44 UTC+0.507677 DASH12.450579 DASH$2,326 @ $186.79
6914922017-06-23 10:16:18 UTC-0.084391 DASH11.942902 DASH$2,231 @ $186.79
6914872017-06-23 10:04:48 UTC-0.424083 DASH12.027293 DASH$2,261 @ $188.01
6914862017-06-23 10:01:35 UTC+0.084391 DASH12.451376 DASH$2,341 @ $188.01
6914812017-06-23 09:52:28 UTC-0.115705 DASH12.366985 DASH$2,325 @ $188.01
6914802017-06-23 09:50:54 UTC+1.998 DASH12.48269 DASH$2,347 @ $188.01
6914582017-06-23 08:58:49 UTC+0.998 DASH10.48469 DASH$1,936 @ $184.67
6914572017-06-23 08:56:10 UTC-3.021015 DASH9.48669 DASH$1,752 @ $184.67
6914382017-06-23 08:07:28 UTC+0.311855 DASH12.507705 DASH$2,294 @ $183.43
6914172017-06-23 07:15:28 UTC+0.115705 DASH12.19585 DASH$2,237 @ $183.43
6914142017-06-23 07:06:17 UTC+0.298 DASH12.080145 DASH$2,216 @ $183.43
6914132017-06-23 07:04:02 UTC-0.582174 DASH11.782145 DASH$2,161 @ $183.43
6914082017-06-23 06:51:51 UTC-2.798 DASH12.364319 DASH$2,282 @ $184.54
6913992017-06-23 06:22:33 UTC-1.467651 DASH15.162319 DASH$2,798 @ $184.54
6913892017-06-23 05:45:48 UTC+1.467651 DASH16.62997 DASH$3,054 @ $183.62
6913882017-06-23 05:40:01 UTC+0.582174 DASH15.162319 DASH$2,784 @ $183.62
6913852017-06-23 05:38:01 UTC-0.009354 DASH14.580145 DASH$2,677 @ $183.62
6913122017-06-23 02:42:29 UTC+2.798 DASH14.589499 DASH$2,694 @ $184.68
6912002017-06-22 21:41:33 UTC+1.998 DASH11.791499 DASH$2,143 @ $181.71
6911942017-06-22 21:25:21 UTC+0.997499 DASH9.793499 DASH$1,780 @ $181.71
6911892017-06-22 21:02:32 UTC-2.680971 DASH8.796 DASH$1,593 @ $181.08
6911672017-06-22 20:09:16 UTC-0.061029 DASH11.476971 DASH$2,078 @ $181.08
6911642017-06-22 19:53:57 UTC-0.1 DASH11.538 DASH$2,111 @ $182.94
6911592017-06-22 19:40:06 UTC+0.148 DASH11.638 DASH$2,129 @ $182.94
6911582017-06-22 19:40:10 UTC-0.084463 DASH11.49 DASH$2,102 @ $182.94
6911562017-06-22 19:36:37 UTC+0.198 DASH11.574463 DASH$2,117 @ $182.94
6911442017-06-22 19:13:27 UTC+1.998 DASH11.376463 DASH$2,081 @ $182.94
6911432017-06-22 19:11:41 UTC-5.950265 DASH9.378463 DASH$1,716 @ $182.94
6911392017-06-22 19:02:10 UTC+0.084463 DASH15.328728 DASH$2,830 @ $184.61
6910932017-06-22 16:58:49 UTC-0.043742 DASH15.244265 DASH$2,816 @ $184.75
6910922017-06-22 16:52:32 UTC-0.4 DASH15.288007 DASH$2,825 @ $184.75
6910802017-06-22 16:18:43 UTC-11.839677 DASH15.688007 DASH$2,898 @ $184.75
6910702017-06-22 15:56:23 UTC+0.998 DASH27.527684 DASH$5,074 @ $184.31
6910692017-06-22 15:54:29 UTC+2.519241 DASH26.529684 DASH$4,890 @ $184.31
6910682017-06-22 15:48:11 UTC-2.998 DASH24.010443 DASH$4,425 @ $184.31
6910672017-06-22 15:45:20 UTC+11.839677 DASH27.008443 DASH$4,978 @ $184.31
6910432017-06-22 14:49:15 UTC+0.05 DASH15.168766 DASH$2,790 @ $183.93
6910262017-06-22 14:07:21 UTC-1.016884 DASH15.118766 DASH$2,781 @ $183.93
6910072017-06-22 13:21:36 UTC+0.873176 DASH16.13565 DASH$2,970 @ $184.08
6910022017-06-22 13:07:13 UTC+0.436184 DASH15.262474 DASH$2,816 @ $184.52
6909782017-06-22 12:01:01 UTC+0.098 DASH14.82629 DASH$2,744 @ $185.09
6909772017-06-22 11:58:48 UTC-1.006265 DASH14.72829 DASH$2,726 @ $185.09
6909332017-06-22 09:46:35 UTC+3.53229 DASH15.734555 DASH$2,924 @ $185.82
6909322017-06-22 09:46:09 UTC-3.207764 DASH12.202265 DASH$2,267 @ $185.82
6909162017-06-22 08:59:20 UTC-0.398 DASH15.410029 DASH$2,836 @ $184.01
6909142017-06-22 08:56:50 UTC-0.198 DASH15.808029 DASH$2,909 @ $184.01
6909132017-06-22 08:53:03 UTC+0.29044 DASH16.006029 DASH$2,945 @ $184.01
6909102017-06-22 08:45:03 UTC+0.608265 DASH15.715589 DASH$2,892 @ $184.01
6909042017-06-22 08:27:28 UTC+0.398 DASH15.107324 DASH$2,780 @ $184.01
6909032017-06-22 08:25:12 UTC-1.04822965 DASH14.709324 DASH$2,707 @ $184.01
6908982017-06-22 08:10:57 UTC+0.498 DASH15.75755365 DASH$2,900 @ $184.01
6908632017-06-22 06:55:51 UTC-0.84977035 DASH15.25955365 DASH$2,822 @ $184.92
6908602017-06-22 06:31:15 UTC-0.564865 DASH16.109324 DASH$2,979 @ $184.92
6908592017-06-22 06:28:26 UTC-1.286 DASH16.674189 DASH$3,083 @ $184.92
6908542017-06-22 06:05:41 UTC+2.898 DASH17.960189 DASH$3,280 @ $182.64
6906792017-06-21 22:31:33 UTC-0.144076 DASH15.062189 DASH$2,663 @ $176.79
6906582017-06-21 21:42:21 UTC+0.998 DASH15.206265 DASH$2,658 @ $174.79
6906572017-06-21 21:35:38 UTC+0.432076 DASH14.208265 DASH$2,483 @ $174.79
6906522017-06-21 21:28:19 UTC+8.198 DASH13.776189 DASH$2,408 @ $174.79
6906482017-06-21 21:15:16 UTC+2.917324 DASH5.578189 DASH$975 @ $174.79
6906462017-06-21 21:09:45 UTC-2.486842 DASH2.660865 DASH$465 @ $174.79
6906342017-06-21 20:39:31 UTC-0.142444 DASH5.147707 DASH$933 @ $181.29
6906262017-06-21 20:16:07 UTC-0.563074 DASH5.290151 DASH$959 @ $181.29
6906252017-06-21 20:15:05 UTC+0.558175 DASH5.853225 DASH$1,061 @ $181.29
6906112017-06-21 20:01:00 UTC-0.007158 DASH5.29505 DASH$988 @ $186.62
6906042017-06-21 19:40:27 UTC+0.196936 DASH5.302208 DASH$989 @ $186.62
6905992017-06-21 19:09:04 UTC+0.563074 DASH5.105272 DASH$953 @ $186.62
6905972017-06-21 19:03:53 UTC+2.896 DASH4.542198 DASH$848 @ $186.62
6905962017-06-21 19:00:20 UTC-2.878669 DASH1.646198 DASH$313 @ $190.06
6905942017-06-21 18:57:03 UTC+0.564865 DASH4.524867 DASH$860 @ $190.06
6905932017-06-21 18:47:49 UTC+0.998 DASH3.960002 DASH$753 @ $190.06
6905922017-06-21 18:45:43 UTC-0.867242 DASH2.962002 DASH$563 @ $190.06
6905822017-06-21 18:30:45 UTC-0.003299 DASH3.829244 DASH$728 @ $190.06
6905782017-06-21 18:17:40 UTC-0.415581 DASH3.832543 DASH$728 @ $190.06
6905572017-06-21 17:11:19 UTC-0.2 DASH4.248124 DASH$807 @ $190.06
6905532017-06-21 17:01:31 UTC+0.415581 DASH4.448124 DASH$843 @ $189.53
6905392017-06-21 16:27:44 UTC+0.3 DASH4.032543 DASH$764 @ $189.53
6905352017-06-21 16:12:58 UTC+2.878669 DASH3.732543 DASH$707 @ $189.53
6905342017-06-21 16:10:11 UTC-2.998 DASH0.853874 DASH$161 @ $188.46
6905202017-06-21 15:37:07 UTC-0.497584 DASH3.851874 DASH$726 @ $188.46
6904842017-06-21 14:23:46 UTC+0.497584 DASH4.349458 DASH$815 @ $187.42
6904802017-06-21 14:17:00 UTC-1.645597 DASH3.851874 DASH$722 @ $187.42
6904782017-06-21 14:13:31 UTC-0.129895 DASH5.497471 DASH$1,030 @ $187.42
6904142017-06-21 11:08:55 UTC-17.216916 DASH5.627366 DASH$1,064 @ $189.08
6904132017-06-21 11:03:21 UTC+17.216916 DASH22.844282 DASH$4,319 @ $189.08
6904102017-06-21 11:00:09 UTC+0.129895 DASH5.627366 DASH$1,050 @ $186.68
6904042017-06-21 10:44:46 UTC+2.301471 DASH5.497471 DASH$1,026 @ $186.68
6904032017-06-21 10:36:21 UTC-1.998 DASH3.196 DASH$597 @ $186.68
6903972017-06-21 10:20:46 UTC+0.198 DASH5.194 DASH$970 @ $186.68
6903812017-06-21 09:33:41 UTC-0.341572 DASH4.996 DASH$938 @ $187.83
6903282017-06-21 07:29:31 UTC-0.08544 DASH5.337572 DASH$1,005 @ $188.31
6903142017-06-21 06:47:14 UTC+0.08544 DASH5.423012 DASH$1,021 @ $188.26
6903032017-06-21 06:05:31 UTC-1.568555 DASH5.337572 DASH$1,005 @ $188.26
6902562017-06-21 03:59:09 UTC+1.341572 DASH6.906127 DASH$1,327 @ $192.17
6902552017-06-21 03:56:43 UTC-1.429902 DASH5.564555 DASH$1,069 @ $192.17
6901262017-06-20 22:31:29 UTC+0.733703 DASH6.994457 DASH$1,329 @ $190.08
6901242017-06-20 22:20:53 UTC+0.568555 DASH6.260754 DASH$1,190 @ $190.08
6901232017-06-20 22:17:20 UTC-0.578 DASH5.692199 DASH$1,082 @ $190.08
6901072017-06-20 21:37:57 UTC+1.998 DASH6.270199 DASH$1,182 @ $188.56
6900852017-06-20 20:37:58 UTC+0.578 DASH4.272199 DASH$798 @ $186.84
6900842017-06-20 20:37:39 UTC-0.585945 DASH3.694199 DASH$690 @ $186.84
6900802017-06-20 20:31:03 UTC+0.498 DASH4.280144 DASH$800 @ $186.84
6900712017-06-20 20:07:50 UTC+0.784144 DASH3.782144 DASH$707 @ $186.84
6900702017-06-20 20:03:12 UTC-0.765641 DASH2.998 DASH$560 @ $186.84
6900482017-06-20 18:59:11 UTC-0.139238 DASH3.763641 DASH$709 @ $188.46
6900462017-06-20 18:51:23 UTC+0.026328 DASH3.902879 DASH$736 @ $188.46
6900432017-06-20 18:39:16 UTC+1.106399 DASH3.876551 DASH$731 @ $188.46
6900032017-06-20 17:05:57 UTC-0.998 DASH2.770152 DASH$534 @ $192.92
6899942017-06-20 16:46:42 UTC-0.013919 DASH3.768152 DASH$727 @ $192.92
6899702017-06-20 15:40:23 UTC+0.998 DASH3.782071 DASH$733 @ $193.71
6899672017-06-20 15:32:10 UTC+1.00552 DASH2.784071 DASH$539 @ $193.71
6899662017-06-20 15:22:12 UTC+0.039238 DASH1.778551 DASH$345 @ $193.71
6899482017-06-20 14:38:51 UTC-0.915299 DASH1.739313 DASH$337 @ $193.96
6899272017-06-20 13:39:30 UTC+0.198 DASH2.654612 DASH$516 @ $194.25
6899252017-06-20 13:31:44 UTC-0.271788 DASH2.456612 DASH$477 @ $194.25
6899162017-06-20 13:12:45 UTC-0.548176 DASH2.7284 DASH$530 @ $194.25
6899112017-06-20 13:08:02 UTC-24.998 DASH3.276576 DASH$636 @ $194.25
6899102017-06-20 13:06:38 UTC+24.043313 DASH28.274576 DASH$5,492 @ $194.25
6899042017-06-20 12:49:09 UTC+0.271788 DASH4.231263 DASH$828 @ $195.6
6899032017-06-20 12:40:47 UTC+1.913299 DASH3.959475 DASH$774 @ $195.6
6898992017-06-20 12:30:56 UTC+0.350176 DASH2.046176 DASH$400 @ $195.6
6898892017-06-20 12:05:41 UTC-0.07681 DASH1.696 DASH$334 @ $196.88
6898882017-06-20 12:01:54 UTC-0.4 DASH1.77281 DASH$349 @ $196.88
6898672017-06-20 11:04:26 UTC-2.065722 DASH2.17281 DASH$425 @ $195.67
6898642017-06-20 10:57:29 UTC+0.502 DASH4.238532 DASH$829 @ $195.67
6898632017-06-20 10:54:31 UTC-0.02319 DASH3.736532 DASH$731 @ $195.67
6898502017-06-20 10:21:22 UTC+0.298 DASH3.759722 DASH$736 @ $195.67
6898492017-06-20 10:16:35 UTC-0.154192 DASH3.461722 DASH$677 @ $195.67
6898202017-06-20 09:06:26 UTC+2.065722 DASH3.615914 DASH$701 @ $193.96
6898182017-06-20 09:04:36 UTC-2.72293 DASH1.550192 DASH$301 @ $194.13
6898172017-06-20 09:02:06 UTC+0.552192 DASH4.273122 DASH$830 @ $194.13
6898032017-06-20 08:22:46 UTC-1.092655 DASH3.72093 DASH$722 @ $194.13
6898002017-06-20 08:03:11 UTC+1.81071082 DASH4.813585 DASH$934 @ $194.13
6897982017-06-20 07:56:25 UTC-0.477948 DASH3.00287418 DASH$591 @ $196.76
6897952017-06-20 07:54:56 UTC-2.455171 DASH3.48082218 DASH$685 @ $196.76
6897932017-06-20 07:38:44 UTC+0.998 DASH5.93599318 DASH$1,168 @ $196.76
6897922017-06-20 07:37:51 UTC-0.544266 DASH4.93799318 DASH$972 @ $196.76
6897902017-06-20 07:36:20 UTC+0.91221918 DASH5.48225918 DASH$1,079 @ $196.76
6897882017-06-20 07:33:27 UTC+0.379948 DASH4.57004 DASH$899 @ $196.76
6897852017-06-20 07:25:33 UTC-3.177043 DASH4.190092 DASH$824 @ $196.76
6897832017-06-20 07:13:30 UTC+3.547826 DASH7.367135 DASH$1,450 @ $196.76
6897812017-06-20 07:10:04 UTC-0.063912 DASH3.819309 DASH$751 @ $196.76
6897532017-06-20 06:07:59 UTC+0.161912 DASH3.883221 DASH$769 @ $197.97
6897522017-06-20 06:03:30 UTC-0.044567 DASH3.721309 DASH$733 @ $196.94
6897472017-06-20 05:51:17 UTC+0.8 DASH3.765876 DASH$742 @ $196.94
6897362017-06-20 05:14:46 UTC-0.095735 DASH2.965876 DASH$584 @ $196.94
6897132017-06-20 04:39:06 UTC+0.293735 DASH3.061611 DASH$605 @ $197.45
6897082017-06-20 04:22:20 UTC+2.767876 DASH2.767876 DASH$547 @ $197.45
6897072017-06-20 04:16:01 UTC-2.863152 DASH0 DASH$0 @ $197.45
6896572017-06-20 01:58:30 UTC-2.510655 DASH2.863152 DASH$568 @ $198.32
6896522017-06-20 01:44:42 UTC+0.707363 DASH5.373807 DASH$1,066 @ $198.32
6895852017-06-19 22:51:03 UTC0 DASH4.666444 DASH$924 @ $198.07
6895722017-06-19 22:15:17 UTC-0.086211 DASH4.666444 DASH$924 @ $198.07
6895692017-06-19 22:03:09 UTC+1.438707 DASH4.752655 DASH$937 @ $197.11
6895652017-06-19 21:52:01 UTC+0.798 DASH3.313948 DASH$653 @ $197.11
6895642017-06-19 21:49:12 UTC-1.214461 DASH2.515948 DASH$496 @ $197.11
6895632017-06-19 21:41:17 UTC-1.821449 DASH3.730409 DASH$735 @ $197.11
6895602017-06-19 21:35:23 UTC+0.248 DASH5.551858 DASH$1,094 @ $197.11
6895592017-06-19 21:32:02 UTC+1.869948 DASH5.303858 DASH$1,045 @ $197.11
6895542017-06-19 21:18:15 UTC-5.511804 DASH3.43391 DASH$677 @ $197.11
6895472017-06-19 21:09:45 UTC-0.1 DASH8.945714 DASH$1,763 @ $197.11
6895442017-06-19 21:02:28 UTC-0.998 DASH9.045714 DASH$1,783 @ $197.11
6895422017-06-19 20:57:08 UTC+0.196306 DASH10.043714 DASH$1,971 @ $196.22
6895402017-06-19 20:54:56 UTC-0.218701 DASH9.847408 DASH$1,932 @ $196.22
6895312017-06-19 20:33:13 UTC+0.09253387 DASH10.066109 DASH$1,975 @ $196.22
6895302017-06-19 20:28:27 UTC+0.998 DASH9.97357513 DASH$1,957 @ $196.22
6895282017-06-19 20:16:33 UTC-0.10136505 DASH8.97557513 DASH$1,761 @ $196.22
6895232017-06-19 20:04:45 UTC+0.861495 DASH9.07694018 DASH$1,781 @ $196.22
6895222017-06-19 20:00:03 UTC-0.00147087 DASH8.21544518 DASH$1,618 @ $196.89
6895162017-06-19 19:38:19 UTC+1.096461 DASH8.21691605 DASH$1,618 @ $196.89
6895142017-06-19 19:30:39 UTC+0.268666 DASH7.12045505 DASH$1,402 @ $196.89
6895132017-06-19 19:23:29 UTC-0.889724 DASH6.85178905 DASH$1,349 @ $196.89
6895112017-06-19 19:15:46 UTC+0.148134 DASH7.74151305 DASH$1,524 @ $196.89
6895102017-06-19 19:11:18 UTC+0.57676805 DASH7.59337905 DASH$1,495 @ $196.89
6895092017-06-19 19:09:31 UTC-0.398 DASH7.016611 DASH$1,382 @ $196.89
6894952017-06-19 18:50:13 UTC+1.106807 DASH7.414611 DASH$1,459 @ $196.72
6894942017-06-19 18:49:26 UTC-3.042445 DASH6.307804 DASH$1,241 @ $196.72
6894832017-06-19 18:22:22 UTC+0.045664 DASH9.350249 DASH$1,839 @ $196.72
6894802017-06-19 18:14:19 UTC-0.114333 DASH9.304585 DASH$1,830 @ $196.72
6894772017-06-19 18:04:04 UTC+1.127 DASH9.418918 DASH$1,845 @ $195.9
6894702017-06-19 17:45:05 UTC+0.494631 DASH8.291918 DASH$1,624 @ $195.9
6894632017-06-19 17:29:59 UTC-0.298 DASH7.797287 DASH$1,527 @ $195.9
6894592017-06-19 17:22:57 UTC-1.483887 DASH8.095287 DASH$1,586 @ $195.9
6894482017-06-19 16:55:02 UTC-0.848929 DASH9.579174 DASH$1,873 @ $195.49
6894462017-06-19 16:45:40 UTC+0.010437 DASH10.428103 DASH$2,039 @ $195.49
6894442017-06-19 16:37:03 UTC+0.292734 DASH10.417666 DASH$2,037 @ $195.49
6894432017-06-19 16:22:54 UTC+0.198 DASH10.124932 DASH$1,979 @ $195.49
6894352017-06-19 16:04:17 UTC+0.453406 DASH9.926932 DASH$1,918 @ $193.25
6894322017-06-19 16:01:03 UTC-0.110625 DASH9.473526 DASH$1,831 @ $193.25
6894202017-06-19 15:30:33 UTC+2.631029 DASH9.584151 DASH$1,852 @ $193.25
6894192017-06-19 15:27:46 UTC-3.547018 DASH6.953122 DASH$1,344 @ $193.25
6894172017-06-19 15:14:46 UTC+0.192684 DASH10.50014 DASH$2,029 @ $193.25
6894092017-06-19 15:00:36 UTC+8.518527 DASH10.307456 DASH$2,003 @ $194.28
6894082017-06-19 14:54:57 UTC+0.198 DASH1.788929 DASH$348 @ $194.28
6894072017-06-19 14:54:04 UTC-2.55 DASH1.590929 DASH$309 @ $194.28
6893952017-06-19 14:28:58 UTC-0.218525 DASH4.140929 DASH$805 @ $194.28
6893902017-06-19 14:11:32 UTC+0.396 DASH4.359454 DASH$847 @ $194.28
6893862017-06-19 14:01:28 UTC-1.498 DASH3.963454 DASH$770 @ $194.28
6893842017-06-19 14:00:11 UTC+0.218525 DASH5.461454 DASH$1,066 @ $195.1
6893832017-06-19 13:54:48 UTC-0.55037022 DASH5.242929 DASH$1,023 @ $195.1
6893802017-06-19 13:43:57 UTC+2.748 DASH5.79329922 DASH$1,130 @ $195.1
6893772017-06-19 13:39:30 UTC+2.494929 DASH3.04529922 DASH$594 @ $195.1
6893532017-06-19 12:35:10 UTC+0.55037022 DASH0.55037022 DASH$108 @ $195.5
6893452017-06-19 12:07:40 UTC-2.17926 DASH0 DASH$0 @ $195.5
6893142017-06-19 11:06:49 UTC-0.75 DASH2.17926 DASH$430 @ $197.47
6892972017-06-19 09:59:18 UTC-2.832533 DASH2.92926 DASH$575 @ $196.24
6892762017-06-19 09:10:46 UTC+2.72246 DASH5.761793 DASH$1,131 @ $196.24
6892702017-06-19 08:53:27 UTC+2.92926 DASH3.039333 DASH$587 @ $193.04
6892692017-06-19 08:52:17 UTC+0.110073 DASH0.110073 DASH$21 @ $193.04
6892682017-06-19 08:51:10 UTC-2.205815 DASH0 DASH$0 @ $193.04
6892422017-06-19 07:58:00 UTC+0.611815 DASH2.205815 DASH$430 @ $195.12
6892232017-06-19 07:03:26 UTC-0.079105 DASH1.594 DASH$312 @ $195.43
6892222017-06-19 07:00:09 UTC+1.02182 DASH1.673105 DASH$327 @ $195.43
6891822017-06-19 05:19:24 UTC+0.079105 DASH0.651285 DASH$126 @ $193.97
6891792017-06-19 05:12:41 UTC-0.098 DASH0.57218 DASH$111 @ $193.97
6891622017-06-19 04:10:22 UTC-2.850619 DASH0.67018 DASH$132 @ $196.96
6890682017-06-18 23:56:30 UTC+2.850619 DASH3.520799 DASH$674 @ $191.41
6890472017-06-18 23:14:19 UTC-15.685279 DASH0.67018 DASH$128 @ $191.41
6890382017-06-18 22:52:43 UTC+4.020717 DASH16.355459 DASH$3,093 @ $189.13
6890352017-06-18 22:41:29 UTC-2.115912 DASH12.334742 DASH$2,333 @ $189.13
6890182017-06-18 21:53:01 UTC+0.117912 DASH14.450654 DASH$2,719 @ $188.13
6890052017-06-18 21:30:50 UTC+1.998 DASH14.332742 DASH$2,696 @ $188.13
6890042017-06-18 21:28:13 UTC-0.598 DASH12.334742 DASH$2,321 @ $188.13
6890002017-06-18 21:04:52 UTC+0.066936 DASH12.932742 DASH$2,433 @ $188.13
6889902017-06-18 20:41:51 UTC-1.4 DASH12.865806 DASH$2,388 @ $185.57
6889882017-06-18 20:34:19 UTC+0.27418 DASH14.265806 DASH$2,647 @ $185.57
6889812017-06-18 20:21:48 UTC0 DASH13.991626 DASH$2,596 @ $185.57
6889542017-06-18 19:04:40 UTC+1.998 DASH13.991626 DASH$2,556 @ $182.71
6889462017-06-18 18:50:09 UTC-0.1 DASH11.993626 DASH$2,191 @ $182.71
6889072017-06-18 17:03:33 UTC+0.198 DASH12.093626 DASH$2,223 @ $183.81
6889052017-06-18 16:56:48 UTC-0.198 DASH11.895626 DASH$2,187 @ $183.81
6889042017-06-18 16:53:43 UTC+0.298 DASH12.093626 DASH$2,223 @ $183.81
6888852017-06-18 16:02:03 UTC-1.186333 DASH11.795626 DASH$2,165 @ $183.55
6888702017-06-18 15:31:19 UTC+1.186333 DASH12.981959 DASH$2,383 @ $183.55
6888532017-06-18 14:48:28 UTC-1.522046 DASH11.795626 DASH$2,144 @ $181.79
6888502017-06-18 14:36:10 UTC-0.438 DASH13.317672 DASH$2,421 @ $181.79
6888422017-06-18 14:07:12 UTC+3.361657 DASH13.755672 DASH$2,501 @ $181.79
6888382017-06-18 13:56:46 UTC-2.233448 DASH10.394015 DASH$1,883 @ $181.16
6888282017-06-18 13:25:43 UTC+0.086448 DASH12.627463 DASH$2,288 @ $181.16
6888262017-06-18 13:18:49 UTC-0.098 DASH12.541015 DASH$2,272 @ $181.16
6888032017-06-18 12:17:33 UTC+0.098 DASH12.639015 DASH$2,315 @ $183.19
6888022017-06-18 12:15:21 UTC-0.088159 DASH12.541015 DASH$2,297 @ $183.19
6887882017-06-18 11:53:05 UTC+0.198 DASH12.629174 DASH$2,287 @ $181.06
6887782017-06-18 11:25:10 UTC-0.909841 DASH12.431174 DASH$2,251 @ $181.06
6887642017-06-18 10:48:30 UTC+0.73097276 DASH13.341015 DASH$2,378 @ $178.22
6887512017-06-18 10:11:50 UTC+0.998 DASH12.61004224 DASH$2,245 @ $178.06
6887402017-06-18 09:46:35 UTC-1.22193278 DASH11.61204224 DASH$2,068 @ $178.06
6887372017-06-18 09:44:13 UTC+0.013385 DASH12.83397502 DASH$2,285 @ $178.06
6887362017-06-18 09:34:56 UTC+1.522046 DASH12.82059002 DASH$2,283 @ $178.06
6887352017-06-18 09:29:31 UTC-1.52523258 DASH11.29854402 DASH$2,012 @ $178.06
6887322017-06-18 09:24:51 UTC+0.45454 DASH12.8237766 DASH$2,283 @ $178.06
6887302017-06-18 09:20:36 UTC-0.29240628 DASH12.3692366 DASH$2,202 @ $178.06
6887262017-06-18 09:04:33 UTC-3.18312 DASH12.66164288 DASH$2,254 @ $178.06
6887242017-06-18 08:58:55 UTC+6.5932676 DASH15.84476288 DASH$2,802 @ $176.82
6887222017-06-18 08:53:19 UTC-2.87254172 DASH9.25149528 DASH$1,636 @ $176.82
6886712017-06-18 06:44:33 UTC-0.743589 DASH12.124037 DASH$2,164 @ $178.51
6886692017-06-18 06:41:03 UTC+5.775969 DASH12.867626 DASH$2,297 @ $178.51
6886672017-06-18 06:39:36 UTC-2.440592 DASH7.091657 DASH$1,266 @ $178.51
6886452017-06-18 05:44:51 UTC-0.011 DASH9.532249 DASH$1,753 @ $183.89
6886432017-06-18 05:18:49 UTC+1.910537 DASH9.543249 DASH$1,755 @ $183.89
6886422017-06-18 05:15:21 UTC-1.894876 DASH7.632712 DASH$1,404 @ $183.89
6885982017-06-18 03:41:08 UTC+0.896876 DASH9.527588 DASH$1,712 @ $179.64
6884852017-06-17 22:38:58 UTC+0.355592 DASH8.630712 DASH$1,560 @ $180.75
6884622017-06-17 21:40:34 UTC+0.277486 DASH8.27512 DASH$1,504 @ $181.75
6884572017-06-17 21:26:42 UTC-1.179272 DASH7.997634 DASH$1,454 @ $181.75
6884492017-06-17 21:02:54 UTC-0.589135 DASH9.176906 DASH$1,668 @ $181.75
6884322017-06-17 20:29:06 UTC+0.293419 DASH9.766041 DASH$1,798 @ $184.14
6884262017-06-17 20:18:24 UTC-0.336873 DASH9.472622 DASH$1,744 @ $184.14
6884242017-06-17 20:06:47 UTC+0.687135 DASH9.809495 DASH$1,793 @ $182.76
6884212017-06-17 19:55:04 UTC+1.998 DASH9.12236 DASH$1,667 @ $182.76
6884202017-06-17 19:53:54 UTC-1.998 DASH7.12436 DASH$1,302 @ $182.76
6884062017-06-17 19:10:34 UTC+1.516145 DASH9.12236 DASH$1,667 @ $182.76
6883982017-06-17 18:45:32 UTC-0.013501 DASH7.606215 DASH$1,351 @ $177.56
6883912017-06-17 18:27:37 UTC-0.139529 DASH7.619716 DASH$1,353 @ $177.56
6883822017-06-17 18:09:53 UTC+0.23 DASH7.759245 DASH$1,378 @ $177.56
6883732017-06-17 17:42:28 UTC-0.368093 DASH7.529245 DASH$1,332 @ $176.88
6883612017-06-17 17:13:17 UTC+0.348852 DASH7.897338 DASH$1,397 @ $176.88
6883602017-06-17 17:09:54 UTC-1.109086 DASH7.548486 DASH$1,335 @ $176.88
6883572017-06-17 17:01:11 UTC-0.456414 DASH8.657572 DASH$1,529 @ $176.56
6883492017-06-17 16:40:22 UTC+1.822172 DASH9.113986 DASH$1,609 @ $176.56
6883442017-06-17 16:24:43 UTC-0.498 DASH7.291814 DASH$1,287 @ $176.56
6883412017-06-17 16:23:17 UTC0 DASH7.789814 DASH$1,375 @ $176.56
6883152017-06-17 15:24:36 UTC-0.5 DASH7.789814 DASH$1,364 @ $175.06
6883052017-06-17 14:48:37 UTC-0.123522 DASH8.289814 DASH$1,429 @ $172.38
6882852017-06-17 13:55:21 UTC+3.18312 DASH8.413336 DASH$1,435 @ $170.6
6882832017-06-17 13:52:34 UTC+1.912694 DASH5.230216 DASH$892 @ $170.6
6882812017-06-17 13:46:58 UTC-8.062784 DASH3.317522 DASH$566 @ $170.6
6882802017-06-17 13:27:27 UTC+0.198 DASH11.380306 DASH$1,941 @ $170.6
6882772017-06-17 13:21:34 UTC0 DASH11.182306 DASH$1,908 @ $170.6
6882742017-06-17 13:16:53 UTC-0.349099 DASH11.182306 DASH$1,908 @ $170.6
6882732017-06-17 13:11:10 UTC+0.3 DASH11.531405 DASH$1,967 @ $170.6
6882542017-06-17 12:39:09 UTC+0.198 DASH11.231405 DASH$1,913 @ $170.36
6882472017-06-17 12:23:31 UTC+0.604413 DASH11.033405 DASH$1,880 @ $170.36
6882252017-06-17 11:27:46 UTC-1.011145 DASH10.428992 DASH$1,793 @ $171.95
6882212017-06-17 11:04:20 UTC+0.921522 DASH11.440137 DASH$1,967 @ $171.95
6882142017-06-17 10:39:55 UTC+0.998 DASH10.518615 DASH$1,814 @ $172.48
6882072017-06-17 10:23:58 UTC+1.998 DASH9.520615 DASH$1,642 @ $172.48
6881952017-06-17 09:54:14 UTC+0.698 DASH7.522615 DASH$1,320 @ $175.44
6881772017-06-17 09:14:50 UTC-1.684855 DASH6.824615 DASH$1,197 @ $175.44
6881672017-06-17 08:49:22 UTC-5.998 DASH8.50947 DASH$1,474 @ $173.17
6881562017-06-17 08:18:05 UTC+0.567859 DASH14.50747 DASH$2,512 @ $173.17
6881282017-06-17 07:03:13 UTC-2.266814 DASH13.939611 DASH$2,314 @ $166.03
6881262017-06-17 06:58:23 UTC+5.998 DASH16.206425 DASH$2,691 @ $166.03
6881252017-06-17 06:54:29 UTC-6.465991 DASH10.208425 DASH$1,695 @ $166.03
6881212017-06-17 06:50:01 UTC+3.616846 DASH16.674416 DASH$2,768 @ $166.03
6881192017-06-17 06:41:14 UTC+1.009481 DASH13.05757 DASH$2,168 @ $166.03
6881122017-06-17 06:18:55 UTC+0.655071 DASH12.048089 DASH$2,000 @ $166.03
6881112017-06-17 06:12:16 UTC-0.998 DASH11.393018 DASH$1,892 @ $166.03
6881022017-06-17 05:50:37 UTC+0.998 DASH12.391018 DASH$2,055 @ $165.84
6881012017-06-17 05:45:28 UTC-0.998 DASH11.393018 DASH$1,889 @ $165.84
6880862017-06-17 05:26:05 UTC+3.198 DASH12.391018 DASH$2,055 @ $165.84
6880762017-06-17 04:52:59 UTC0 DASH9.193018 DASH$1,514 @ $164.72
6880212017-06-17 02:23:07 UTC+0.998 DASH9.193018 DASH$1,489 @ $162.02
6880202017-06-17 02:22:36 UTC-0.998 DASH8.195018 DASH$1,328 @ $162.02
6878272017-06-16 17:35:20 UTC+0.100811 DASH9.193018 DASH$1,508 @ $163.99
6877932017-06-16 16:32:19 UTC+3.267991 DASH9.092207 DASH$1,497 @ $164.61
6877902017-06-16 16:26:37 UTC-4.636 DASH5.824216 DASH$959 @ $164.61
6877882017-06-16 16:20:51 UTC+3.327978 DASH10.460216 DASH$1,722 @ $164.61
6877862017-06-16 16:11:36 UTC-0.498 DASH7.132238 DASH$1,174 @ $164.61
6877832017-06-16 16:07:29 UTC+4.636 DASH7.630238 DASH$1,256 @ $164.61
6877822017-06-16 15:59:44 UTC-4.115241 DASH2.994238 DASH$491 @ $163.96
6877812017-06-16 15:53:37 UTC0 DASH7.109479 DASH$1,166 @ $163.96
6877752017-06-16 15:32:10 UTC+0.996 DASH7.109479 DASH$1,166 @ $163.96
6877742017-06-16 15:24:59 UTC-0.492992 DASH6.113479 DASH$1,002 @ $163.96
6877722017-06-16 15:18:21 UTC-0.018359 DASH6.606471 DASH$1,083 @ $163.96
6877662017-06-16 14:59:53 UTC+1.000238 DASH6.62483 DASH$1,072 @ $161.8
6877632017-06-16 14:54:35 UTC-3.188425 DASH5.624592 DASH$910 @ $161.8
6877622017-06-16 14:51:39 UTC-2.032014 DASH8.813017 DASH$1,426 @ $161.8
6877582017-06-16 14:40:22 UTC+0.490637 DASH10.845031 DASH$1,755 @ $161.8
6877572017-06-16 14:38:43 UTC-0.491664 DASH10.354394 DASH$1,675 @ $161.8
6877502017-06-16 14:27:40 UTC+0.198 DASH10.846058 DASH$1,755 @ $161.8
6877442017-06-16 14:19:35 UTC-0.098 DASH10.648058 DASH$1,723 @ $161.8
6877382017-06-16 13:59:11 UTC+1.098 DASH10.746058 DASH$1,737 @ $161.64
6877372017-06-16 13:54:29 UTC+0.492992 DASH9.648058 DASH$1,560 @ $161.64
6877352017-06-16 13:52:55 UTC-1.283754 DASH9.155066 DASH$1,480 @ $161.64
6877342017-06-16 13:51:09 UTC-0.198 DASH10.43882 DASH$1,687 @ $161.64
6877332017-06-16 13:44:20 UTC+0.491664 DASH10.63682 DASH$1,719 @ $161.64
6877322017-06-16 13:37:00 UTC-0.498 DASH10.145156 DASH$1,640 @ $161.64
6877182017-06-16 13:13:58 UTC+0.328643 DASH10.643156 DASH$1,720 @ $161.64
6877122017-06-16 13:02:31 UTC-0.663247 DASH10.314513 DASH$1,646 @ $159.59
6877102017-06-16 13:00:46 UTC-0.020832 DASH10.97776 DASH$1,752 @ $159.59
6877002017-06-16 12:26:00 UTC+0.663247 DASH10.998592 DASH$1,755 @ $159.59
6876922017-06-16 11:57:13 UTC+0.336366 DASH10.335345 DASH$1,669 @ $161.5
6876812017-06-16 11:30:12 UTC+1.998 DASH9.998979 DASH$1,615 @ $161.5
6876742017-06-16 11:11:12 UTC+0.030726 DASH8.000979 DASH$1,292 @ $161.5
6876682017-06-16 10:51:52 UTC+0.629129 DASH7.970253 DASH$1,308 @ $164.11
6876662017-06-16 10:37:44 UTC-0.09440898 DASH7.341124 DASH$1,205 @ $164.11
6876382017-06-16 09:34:04 UTC+0.74757098 DASH7.43553298 DASH$1,231 @ $165.51
6876362017-06-16 09:29:10 UTC-1.998 DASH6.687962 DASH$1,107 @ $165.51
6876332017-06-16 09:25:30 UTC+6.557054 DASH8.685962 DASH$1,438 @ $165.51
6876052017-06-16 07:45:20 UTC+1.998 DASH2.128908 DASH$347 @ $163.12
6876032017-06-16 07:43:08 UTC-1.10533845 DASH0.130908 DASH$21 @ $163.12
6875992017-06-16 07:37:38 UTC+0.130908 DASH1.23624645 DASH$202 @ $163.12
6875962017-06-16 07:34:43 UTC-0.098501 DASH1.10533845 DASH$180 @ $163.12
6875892017-06-16 07:14:08 UTC+1.10533845 DASH1.20383945 DASH$196 @ $163.12
6875822017-06-16 06:54:37 UTC+0.098501 DASH0.098501 DASH$16 @ $163.52
6875802017-06-16 06:47:22 UTC-14.976 DASH0 DASH$0 @ $163.52
6875712017-06-16 06:36:36 UTC-1.898539 DASH14.976 DASH$2,449 @ $163.52
6875412017-06-16 05:21:32 UTC+1.798 DASH16.874539 DASH$2,740 @ $162.4
6875392017-06-16 05:12:38 UTC-1.996 DASH15.076539 DASH$2,448 @ $162.4
6875342017-06-16 04:59:42 UTC+0.100539 DASH17.072539 DASH$2,752 @ $161.19
6875322017-06-16 04:55:35 UTC-0.008162 DASH16.972 DASH$2,736 @ $161.19
6875292017-06-16 04:51:15 UTC+0.25145 DASH16.980162 DASH$2,737 @ $161.19
6873872017-06-15 22:37:31 UTC+1.898 DASH16.728712 DASH$2,678 @ $160.09
6873862017-06-15 22:33:02 UTC+0.09992 DASH14.830712 DASH$2,374 @ $160.09
6873852017-06-15 22:30:25 UTC+0.348052 DASH14.730792 DASH$2,358 @ $160.09
6873842017-06-15 22:23:36 UTC+1.204162 DASH14.38274 DASH$2,302 @ $160.09
6873832017-06-15 22:22:08 UTC-0.344294 DASH13.178578 DASH$2,110 @ $160.09
6873812017-06-15 22:14:59 UTC-1.007397 DASH13.522872 DASH$2,165 @ $160.09
6873762017-06-15 21:54:09 UTC+0.344294 DASH14.530269 DASH$2,287 @ $157.4
6873752017-06-15 21:53:39 UTC+0.642277 DASH14.185975 DASH$2,233 @ $157.4
6873732017-06-15 21:50:22 UTC-0.99922 DASH13.543698 DASH$2,132 @ $157.4
6873662017-06-15 21:39:53 UTC+1.384578 DASH14.542918 DASH$2,289 @ $157.4
6873652017-06-15 21:36:58 UTC-1.440754 DASH13.15834 DASH$2,071 @ $157.4
6873482017-06-15 20:49:10 UTC+0.328 DASH14.599094 DASH$2,289 @ $156.79
6873462017-06-15 20:43:20 UTC-0.105538 DASH14.271094 DASH$2,238 @ $156.79
6873432017-06-15 20:39:18 UTC+0.59917 DASH14.376632 DASH$2,254 @ $156.79
6873412017-06-15 20:33:36 UTC+0.694704 DASH13.777462 DASH$2,160 @ $156.79
6873322017-06-15 20:06:02 UTC-0.667438 DASH13.082758 DASH$2,051 @ $156.79
6873252017-06-15 19:50:01 UTC+0.798 DASH13.750196 DASH$2,116 @ $153.86
6873222017-06-15 19:43:30 UTC-0.998 DASH12.952196 DASH$1,993 @ $153.86
6873182017-06-15 19:29:42 UTC+0.00322 DASH13.950196 DASH$2,146 @ $153.86
6873162017-06-15 19:23:07 UTC+0.448 DASH13.946976 DASH$2,146 @ $153.86
6873082017-06-15 19:09:13 UTC+5.443306 DASH13.498976 DASH$2,077 @ $153.86
6873062017-06-15 19:06:23 UTC+0.198 DASH8.05567 DASH$1,213 @ $150.54
6873052017-06-15 19:02:46 UTC-0.183445 DASH7.85767 DASH$1,183 @ $150.54
6873002017-06-15 18:52:10 UTC0 DASH8.041115 DASH$1,211 @ $150.54
6872992017-06-15 18:45:18 UTC+0.248 DASH8.041115 DASH$1,211 @ $150.54
6872922017-06-15 18:28:29 UTC-0.070945 DASH7.793115 DASH$1,173 @ $150.54
6872892017-06-15 18:14:42 UTC+0.183445 DASH7.86406 DASH$1,184 @ $150.54
6872762017-06-15 17:52:01 UTC+5.07967 DASH7.680615 DASH$1,141 @ $148.6
6872722017-06-15 17:48:10 UTC-5.244 DASH2.600945 DASH$387 @ $148.6
6872702017-06-15 17:33:15 UTC+0.354945 DASH7.844945 DASH$1,166 @ $148.6
6872692017-06-15 17:25:38 UTC+0.17901239 DASH7.49 DASH$1,113 @ $148.6
6872552017-06-15 16:44:32 UTC+6.992 DASH7.31098761 DASH$1,102 @ $150.69
6872522017-06-15 16:33:31 UTC-1.759975 DASH0.31898761 DASH$48 @ $150.69
6872392017-06-15 16:04:07 UTC+1.96550561 DASH2.07896261 DASH$310 @ $149.2
6872362017-06-15 15:55:14 UTC-0.498 DASH0.113457 DASH$17 @ $149.2
6872332017-06-15 15:52:29 UTC-3.801496 DASH0.611457 DASH$91 @ $149.2
6872292017-06-15 15:38:19 UTC-3.726069 DASH4.412953 DASH$658 @ $149.2
6872172017-06-15 14:58:47 UTC+4.299496 DASH8.139022 DASH$1,171 @ $143.87
6872152017-06-15 14:49:37 UTC-2.064283 DASH3.839526 DASH$552 @ $143.87
6872112017-06-15 14:43:06 UTC+0.311457 DASH5.903809 DASH$849 @ $143.87
6871852017-06-15 13:52:45 UTC+0.498 DASH5.592352 DASH$796 @ $142.42
6871832017-06-15 13:47:12 UTC-2.40603064 DASH5.094352 DASH$726 @ $142.42
6871822017-06-15 13:39:43 UTC+0.64012 DASH7.50038264 DASH$1,068 @ $142.42
6871792017-06-15 13:29:35 UTC-0.87785998 DASH6.86026264 DASH$977 @ $142.42
6871562017-06-15 12:51:01 UTC-0.010005 DASH7.73812262 DASH$1,134 @ $146.51
6871462017-06-15 12:16:37 UTC+0.38543562 DASH7.74812762 DASH$1,135 @ $146.51
6871352017-06-15 11:35:57 UTC+0.998 DASH7.362692 DASH$1,118 @ $151.81
6871332017-06-15 11:32:17 UTC-0.998 DASH6.364692 DASH$966 @ $151.81
6871322017-06-15 11:29:22 UTC+0.105795 DASH7.362692 DASH$1,118 @ $151.81
6871232017-06-15 10:56:48 UTC+1.196 DASH7.256897 DASH$1,098 @ $151.31
6871212017-06-15 10:46:41 UTC-0.498 DASH6.060897 DASH$917 @ $151.31
6871192017-06-15 10:37:41 UTC+1.653878 DASH6.558897 DASH$992 @ $151.31
6871182017-06-15 10:34:32 UTC-0.996619 DASH4.905019 DASH$742 @ $151.31
6871062017-06-15 10:16:46 UTC+0.198 DASH5.901638 DASH$893 @ $151.31
6871032017-06-15 10:07:25 UTC+0.831797 DASH5.703638 DASH$863 @ $151.31
6871012017-06-15 09:58:54 UTC+0.998 DASH4.871841 DASH$759 @ $155.78
6871002017-06-15 09:58:48 UTC-21.996865 DASH3.873841 DASH$603 @ $155.78
6870982017-06-15 09:56:13 UTC+19.998 DASH25.870706 DASH$4,030 @ $155.78
6870902017-06-15 09:29:54 UTC+2.334632 DASH5.872706 DASH$915 @ $155.78
6870872017-06-15 09:26:30 UTC-3.748459 DASH3.538074 DASH$551 @ $155.78
6870792017-06-15 09:15:28 UTC+0.50108 DASH7.286533 DASH$1,135 @ $155.78
6870782017-06-15 09:11:28 UTC-0.319121 DASH6.785453 DASH$1,057 @ $155.78
6870762017-06-15 08:59:56 UTC-0.706953 DASH7.104574 DASH$1,136 @ $159.89
6870682017-06-15 08:37:04 UTC+0.198 DASH7.811527 DASH$1,249 @ $159.89
6870672017-06-15 08:33:34 UTC-0.202526 DASH7.613527 DASH$1,217 @ $159.89
6870512017-06-15 07:53:14 UTC-1.412678 DASH7.816053 DASH$1,247 @ $159.6
6870492017-06-15 07:46:18 UTC+3.469526 DASH9.228731 DASH$1,473 @ $159.6
6870472017-06-15 07:36:07 UTC-7.467763 DASH5.759205 DASH$919 @ $159.6
6870452017-06-15 07:29:43 UTC+0.516178 DASH13.226968 DASH$2,111 @ $159.6
6870442017-06-15 07:26:19 UTC+4.536074 DASH12.71079 DASH$2,029 @ $159.6
6870422017-06-15 07:22:30 UTC-3.332836 DASH8.174716 DASH$1,305 @ $159.6
6870402017-06-15 07:20:01 UTC-1.329292 DASH11.507552 DASH$1,837 @ $159.6
6870372017-06-15 07:06:19 UTC+0.706953 DASH12.836844 DASH$2,049 @ $159.6
6870362017-06-15 07:05:44 UTC-0.998 DASH12.129891 DASH$1,916 @ $157.97
6870262017-06-15 06:46:33 UTC-0.662739 DASH13.127891 DASH$2,074 @ $157.97
6870152017-06-15 06:21:13 UTC-0.123482 DASH13.79063 DASH$2,178 @ $157.97
6869612017-06-15 04:04:09 UTC-0.263164 DASH13.914112 DASH$2,186 @ $157.12
6869422017-06-15 03:02:34 UTC+1.598 DASH14.177276 DASH$2,305 @ $162.61
6869402017-06-15 02:59:38 UTC-1.583199 DASH12.579276 DASH$2,046 @ $162.61
6869062017-06-15 01:46:14 UTC+1.510552 DASH14.162475 DASH$2,319 @ $163.77
6868802017-06-15 00:35:32 UTC+0.463169 DASH12.651923 DASH$2,043 @ $161.49
6868782017-06-15 00:26:30 UTC-0.482215 DASH12.188754 DASH$1,968 @ $161.49
6868622017-06-14 23:40:25 UTC+0.662739 DASH12.670969 DASH$2,016 @ $159.13
6868522017-06-14 23:22:19 UTC+0.284215 DASH12.00823 DASH$1,911 @ $159.13
6868502017-06-14 23:05:30 UTC+0.227002 DASH11.724015 DASH$1,866 @ $159.18
6868462017-06-14 22:53:28 UTC+0.687332 DASH11.497013 DASH$1,830 @ $159.18
6868432017-06-14 22:47:47 UTC+0.696 DASH10.809681 DASH$1,721 @ $159.18
6868422017-06-14 22:46:27 UTC-0.165849 DASH10.113681 DASH$1,610 @ $159.18
6868402017-06-14 22:42:49 UTC+3.469763 DASH10.27953 DASH$1,636 @ $159.18
6868392017-06-14 22:36:37 UTC-2.480475 DASH6.809767 DASH$1,084 @ $159.18
6868272017-06-14 22:13:54 UTC+2.96495 DASH9.290242 DASH$1,479 @ $159.18
6868242017-06-14 21:58:29 UTC-0.635357 DASH6.325292 DASH$994 @ $157.16
6868212017-06-14 21:48:32 UTC+1.329292 DASH6.960649 DASH$1,094 @ $157.16
6868202017-06-14 21:43:57 UTC+0.998 DASH5.631357 DASH$885 @ $157.16
6868162017-06-14 21:41:20 UTC-4.611473 DASH4.633357 DASH$728 @ $157.16
6868072017-06-14 21:14:58 UTC-1.262488 DASH9.24483 DASH$1,453 @ $157.16
6868042017-06-14 21:07:32 UTC+0.635357 DASH10.507318 DASH$1,651 @ $157.16
6868002017-06-14 20:57:45 UTC+0.969409 DASH9.871961 DASH$1,612 @ $163.33
6867992017-06-14 20:50:46 UTC-1.614606 DASH8.902552 DASH$1,454 @ $163.33
6867932017-06-14 20:40:52 UTC-0.179098 DASH10.517158 DASH$1,718 @ $163.33
6867922017-06-14 20:35:46 UTC+0.222868 DASH10.696256 DASH$1,747 @ $163.33
6867802017-06-14 20:06:06 UTC+0.000007 DASH10.473388 DASH$1,728 @ $165.01
6867662017-06-14 19:33:04 UTC+1.637724 DASH10.473381 DASH$1,728 @ $165.01
6867652017-06-14 19:32:19 UTC-0.998 DASH8.835657 DASH$1,458 @ $165.01
6867632017-06-14 19:29:08 UTC-0.317436 DASH9.833657 DASH$1,623 @ $165.01
6867522017-06-14 18:44:49 UTC+0.498 DASH10.151093 DASH$1,694 @ $166.84
6867492017-06-14 18:40:27 UTC-0.32295 DASH9.653093 DASH$1,611 @ $166.84
6867452017-06-14 18:34:43 UTC+0.998 DASH9.976043 DASH$1,664 @ $166.84
6867442017-06-14 18:31:57 UTC+0.958837 DASH8.978043 DASH$1,498 @ $166.84
6867432017-06-14 18:26:22 UTC+0.50230034 DASH8.019206 DASH$1,338 @ $166.84
6867392017-06-14 18:13:24 UTC+0.472177 DASH7.51690566 DASH$1,254 @ $166.84
6867382017-06-14 18:06:59 UTC-16.06400585 DASH7.04472866 DASH$1,175 @ $166.84
6867362017-06-14 18:00:13 UTC+16.36975 DASH23.10873451 DASH$3,924 @ $169.81
6867342017-06-14 17:52:13 UTC-0.784175 DASH6.73898451 DASH$1,144 @ $169.81
6866922017-06-14 16:10:13 UTC-1.04547398 DASH7.52315951 DASH$1,247 @ $165.74
6866892017-06-14 16:02:33 UTC+0.156202 DASH8.56863349 DASH$1,420 @ $165.74
6866882017-06-14 16:00:44 UTC+1.998 DASH8.41243149 DASH$1,415 @ $168.26
6866862017-06-14 15:58:53 UTC-0.956395 DASH6.41443149 DASH$1,079 @ $168.26
6866852017-06-14 15:48:38 UTC+1.998 DASH7.37082649 DASH$1,240 @ $168.26
6866842017-06-14 15:45:58 UTC-0.155429 DASH5.37282649 DASH$904 @ $168.26
6866732017-06-14 15:10:13 UTC+0.627973 DASH5.52825549 DASH$930 @ $168.26
6866722017-06-14 15:09:48 UTC+1.74450285 DASH4.90028249 DASH$825 @ $168.26
6866512017-06-14 14:32:15 UTC-0.6353445 DASH3.15577964 DASH$542 @ $171.77
6866452017-06-14 14:20:20 UTC+2.11030566 DASH3.79112414 DASH$651 @ $171.77
6866432017-06-14 14:11:27 UTC+1.04547398 DASH1.68081848 DASH$289 @ $171.77
6866402017-06-14 13:59:52 UTC+0.6353445 DASH0.6353445 DASH$108 @ $169.62
6866392017-06-14 13:56:56 UTC-7.589088 DASH0 DASH$0 @ $169.62
6866372017-06-14 13:52:29 UTC+5.393088 DASH7.589088 DASH$1,287 @ $169.62
6866282017-06-14 13:13:07 UTC+0.198 DASH2.196 DASH$372 @ $169.62
6866242017-06-14 13:03:46 UTC+1.998 DASH1.998 DASH$339 @ $169.62
6866212017-06-14 12:51:13 UTC-4.292977 DASH0 DASH$0 @ $173.61
6865052017-06-14 08:10:57 UTC-1.437084 DASH4.292977 DASH$777 @ $181
6864562017-06-14 06:02:50 UTC+0.041084 DASH5.730061 DASH$1,052 @ $183.55
6862482017-06-13 20:47:50 UTC+1.398498 DASH5.688977 DASH$1,021 @ $179.4
6862432017-06-13 20:39:54 UTC-1.302355 DASH4.290479 DASH$770 @ $179.4
6862012017-06-13 18:39:31 UTC+4.688479 DASH5.592834 DASH$1,012 @ $180.93
6861962017-06-13 18:21:56 UTC-0.36310494 DASH0.904355 DASH$164 @ $180.93
6861912017-06-13 18:06:37 UTC+0.904355 DASH1.26745994 DASH$229 @ $180.93
6861892017-06-13 18:00:36 UTC-0.91576237 DASH0.36310494 DASH$65 @ $178.96
6861862017-06-13 17:48:14 UTC-6.924182 DASH1.27886731 DASH$229 @ $178.96
6861692017-06-13 17:08:14 UTC-0.30392079 DASH8.20304931 DASH$1,468 @ $178.96
6861622017-06-13 16:53:44 UTC+0.36310494 DASH8.5069701 DASH$1,522 @ $178.92
6861602017-06-13 16:51:07 UTC+0.91576237 DASH8.14386516 DASH$1,457 @ $178.92
6861592017-06-13 16:50:21 UTC+0.30392079 DASH7.22810279 DASH$1,293 @ $178.92
6861572017-06-13 16:48:51 UTC-3.14212953 DASH6.924182 DASH$1,239 @ $178.92
6861022017-06-13 14:22:34 UTC+0.026223 DASH10.06631153 DASH$1,796 @ $178.46
6860522017-06-13 12:14:42 UTC-0.998 DASH10.04008853 DASH$1,806 @ $179.92
6860282017-06-13 11:13:59 UTC-2.94898948 DASH11.03808853 DASH$1,981 @ $179.48
6859972017-06-13 09:36:31 UTC+3.06689601 DASH13.98707801 DASH$2,482 @ $177.44
6859622017-06-13 08:16:43 UTC-1.998 DASH10.920182 DASH$1,968 @ $180.21
6859572017-06-13 08:06:35 UTC-2.576495 DASH12.918182 DASH$2,328 @ $180.21
6859352017-06-13 07:02:33 UTC+0.593422 DASH15.494677 DASH$2,803 @ $180.91
6859342017-06-13 07:00:24 UTC+7.922182 DASH14.901255 DASH$2,696 @ $180.91
6859312017-06-13 06:50:36 UTC-0.998 DASH6.979073 DASH$1,263 @ $180.91
6859292017-06-13 06:45:41 UTC-6.842062 DASH7.977073 DASH$1,443 @ $180.91
6859272017-06-13 06:42:10 UTC-0.47449246 DASH14.819135 DASH$2,681 @ $180.91
6859242017-06-13 06:35:30 UTC-0.614927 DASH15.29362746 DASH$2,767 @ $180.91
6859132017-06-13 05:59:17 UTC-0.998 DASH15.90855446 DASH$2,867 @ $180.22
6859112017-06-13 05:57:20 UTC-2.619577 DASH16.90655446 DASH$3,047 @ $180.22
6857432017-06-12 22:26:58 UTC+17.53013146 DASH19.52613146 DASH$3,260 @ $166.94
6857392017-06-12 22:19:23 UTC-1.996 DASH1.996 DASH$333 @ $166.94
6857362017-06-12 22:15:58 UTC+1.996 DASH3.992 DASH$666 @ $166.94
6857342017-06-12 22:10:06 UTC-0.208 DASH1.996 DASH$333 @ $166.94
6857332017-06-12 22:07:55 UTC+1.906 DASH2.204 DASH$368 @ $166.94
6857222017-06-12 21:44:58 UTC-10.634338 DASH0.298 DASH$49 @ $164.74
6857082017-06-12 21:10:18 UTC+9.690338 DASH10.932338 DASH$1,801 @ $164.74
6856632017-06-12 18:53:41 UTC-0.26386 DASH1.242 DASH$203 @ $163.27
6856492017-06-12 18:26:43 UTC+1.30786 DASH1.50586 DASH$246 @ $163.27
6856422017-06-12 18:10:47 UTC-0.1 DASH0.198 DASH$32 @ $163.27
6855912017-06-12 16:05:48 UTC-1.597009 DASH0.298 DASH$49 @ $163.28
6855752017-06-12 15:26:48 UTC+0.947009 DASH1.895009 DASH$331 @ $174.8
6855712017-06-12 15:16:02 UTC+0.948 DASH0.948 DASH$166 @ $174.8
6855702017-06-12 15:11:18 UTC-0.192695 DASH0 DASH$0 @ $178.26
6855692017-06-12 15:07:42 UTC-18.07888 DASH0.192695 DASH$34 @ $178.26
6855612017-06-12 14:43:18 UTC+6.143717 DASH18.271575 DASH$3,257 @ $178.26
6855592017-06-12 14:33:29 UTC-2.833162 DASH12.127858 DASH$2,162 @ $178.26
6855522017-06-12 14:19:00 UTC+1.6 DASH14.96102 DASH$2,667 @ $178.26
6855482017-06-12 14:03:34 UTC+0.179522 DASH13.36102 DASH$2,407 @ $180.13
6855462017-06-12 14:01:22 UTC-1.694019 DASH13.181498 DASH$2,374 @ $180.13
6855442017-06-12 13:58:23 UTC+13.181498 DASH14.875517 DASH$2,680 @ $180.13
6855402017-06-12 13:47:04 UTC-11.996 DASH1.694019 DASH$305 @ $180.13
6855382017-06-12 13:43:25 UTC-0.748558 DASH13.690019 DASH$2,466 @ $180.13
6855372017-06-12 13:38:45 UTC+0.037644 DASH14.438577 DASH$2,601 @ $180.13
6855272017-06-12 13:06:21 UTC+12.106914 DASH14.400933 DASH$2,587 @ $179.67
6855242017-06-12 13:00:09 UTC+0.998 DASH2.294019 DASH$412 @ $179.67
6855232017-06-12 12:56:24 UTC-6.877568 DASH1.296019 DASH$233 @ $179.67
6855212017-06-12 12:55:34 UTC-0.624617 DASH8.173587 DASH$1,469 @ $179.67
6855192017-06-12 12:49:17 UTC+0.298 DASH8.798204 DASH$1,581 @ $179.67
6855132017-06-12 12:28:08 UTC+1.996019 DASH8.500204 DASH$1,527 @ $179.67
6855102017-06-12 12:23:47 UTC+0.624617 DASH6.504185 DASH$1,169 @ $179.67
6855082017-06-12 12:18:53 UTC-1.067842 DASH5.879568 DASH$1,056 @ $179.67
6854822017-06-12 11:02:24 UTC-11.998 DASH6.94741 DASH$1,227 @ $176.65
6854812017-06-12 10:58:05 UTC+14.896 DASH18.94541 DASH$3,347 @ $176.65
6854782017-06-12 10:56:19 UTC-2.818197 DASH4.04941 DASH$715 @ $176.65
6854482017-06-12 09:51:42 UTC+6.867607 DASH6.867607 DASH$1,274 @ $185.47
6854462017-06-12 09:31:29 UTC-9.998 DASH0 DASH$0 @ $185.47
6854452017-06-12 09:29:11 UTC-4.458588 DASH9.998 DASH$1,854 @ $185.47
6853952017-06-12 07:14:50 UTC+1.410619 DASH14.456588 DASH$2,761 @ $191.01
6853922017-06-12 07:14:00 UTC-0.899958 DASH13.045969 DASH$2,492 @ $191.01
6853882017-06-12 07:03:43 UTC+1.101337 DASH13.945927 DASH$2,673 @ $191.64
6853872017-06-12 06:59:55 UTC-1.040039 DASH12.84459 DASH$2,462 @ $191.64
6853852017-06-12 06:55:29 UTC-0.747713 DASH13.884629 DASH$2,661 @ $191.64
6853722017-06-12 06:12:57 UTC+1.289752 DASH14.632342 DASH$2,804 @ $191.64
6853692017-06-12 06:07:14 UTC-0.255567 DASH13.34259 DASH$2,557 @ $191.64
6853652017-06-12 06:03:48 UTC+0.498 DASH13.598157 DASH$2,606 @ $191.64
6853612017-06-12 05:51:43 UTC+0.255567 DASH13.100157 DASH$2,565 @ $195.81
6853602017-06-12 05:47:56 UTC-1.082299 DASH12.84459 DASH$2,515 @ $195.81
6853552017-06-12 05:35:13 UTC-2.728614 DASH13.926889 DASH$2,727 @ $195.81
6853202017-06-12 03:50:22 UTC+2.530614 DASH16.655503 DASH$3,189 @ $191.44
6853182017-06-12 03:47:31 UTC-2.569939 DASH14.124889 DASH$2,704 @ $191.44
6852952017-06-12 03:01:14 UTC+0.778773 DASH16.694828 DASH$3,179 @ $190.4
6852932017-06-12 02:52:23 UTC-0.798 DASH15.916055 DASH$3,030 @ $190.4
6852912017-06-12 02:49:25 UTC+0.498 DASH16.714055 DASH$3,182 @ $190.4
6852902017-06-12 02:43:30 UTC-0.498 DASH16.216055 DASH$3,087 @ $190.4
6852232017-06-11 23:58:18 UTC+2.84659 DASH16.714055 DASH$3,119 @ $186.59
6852162017-06-11 23:33:19 UTC+0.1 DASH13.867465 DASH$2,588 @ $186.59
6851972017-06-11 22:50:49 UTC+1.196 DASH13.767465 DASH$2,608 @ $189.4
6851962017-06-11 22:43:00 UTC-0.533788 DASH12.571465 DASH$2,381 @ $189.4
6851942017-06-11 22:40:22 UTC-0.44943 DASH13.105253 DASH$2,482 @ $189.4
6851902017-06-11 22:35:34 UTC-0.07186 DASH13.554683 DASH$2,567 @ $189.4
6851852017-06-11 22:21:10 UTC+7.095166 DASH13.626543 DASH$2,581 @ $189.4
6851792017-06-11 22:09:16 UTC-4.744607 DASH6.531377 DASH$1,237 @ $189.4
6851772017-06-11 21:59:41 UTC+1.498 DASH11.275984 DASH$2,149 @ $190.57
6851752017-06-11 21:56:55 UTC+3.780299 DASH9.777984 DASH$1,863 @ $190.57
6851732017-06-11 21:55:27 UTC-1.890522 DASH5.997685 DASH$1,143 @ $190.57
6851722017-06-11 21:49:03 UTC-0.602 DASH7.888207 DASH$1,503 @ $190.57
6851702017-06-11 21:40:53 UTC+1.49304 DASH8.490207 DASH$1,618 @ $190.57
6851692017-06-11 21:36:11 UTC-1.55955 DASH6.997167 DASH$1,333 @ $190.57
6851682017-06-11 21:28:26 UTC+3.277626 DASH8.556717 DASH$1,631 @ $190.57
6851662017-06-11 21:22:10 UTC-1.533883 DASH5.279091 DASH$1,006 @ $190.57
6850832017-06-11 17:50:26 UTC+0.06555 DASH6.812974 DASH$1,342 @ $196.91
6850242017-06-11 14:57:17 UTC-0.109061 DASH6.747424 DASH$1,290 @ $191.15
6850122017-06-11 14:25:32 UTC+1.198 DASH6.856485 DASH$1,311 @ $191.15
6850012017-06-11 14:01:39 UTC+0.631019 DASH5.658485 DASH$1,017 @ $179.74
6850002017-06-11 13:58:15 UTC+0.498 DASH5.027466 DASH$904 @ $179.74
6849972017-06-11 13:56:36 UTC+0.498 DASH4.529466 DASH$814 @ $179.74
6849962017-06-11 13:55:22 UTC+3.035466 DASH4.031466 DASH$725 @ $179.74
6849872017-06-11 13:37:23 UTC-3.627786 DASH0.996 DASH$179 @ $179.74
6849862017-06-11 13:08:37 UTC-1.120915 DASH4.623786 DASH$865 @ $187.13
6849312017-06-11 11:11:46 UTC+0.622915 DASH5.744701 DASH$1,020 @ $177.58
6849292017-06-11 11:08:15 UTC+1.133786 DASH5.121786 DASH$910 @ $177.58
6849242017-06-11 10:45:59 UTC+2.99 DASH3.988 DASH$664 @ $166.57
6849182017-06-11 10:27:24 UTC-0.998 DASH0.998 DASH$166 @ $166.57
6848782017-06-11 08:49:57 UTC-9.998 DASH1.996 DASH$320 @ $160.19
6848762017-06-11 08:42:50 UTC+9.998 DASH11.994 DASH$1,921 @ $160.19
6848712017-06-11 08:19:03 UTC+0.178 DASH1.996 DASH$320 @ $160.19
6847552017-06-11 03:24:57 UTC+1.818 DASH1.818 DASH$278 @ $153.05
6847542017-06-11 03:21:16 UTC-1.668459 DASH0 DASH$0 @ $153.05
6847292017-06-11 02:17:19 UTC+0.472459 DASH1.668459 DASH$257 @ $154.04
6847212017-06-11 01:41:23 UTC+0.998 DASH1.196 DASH$185 @ $154.6
6846672017-06-10 23:32:33 UTC-0.998 DASH0.198 DASH$30 @ $152.58
6846622017-06-10 23:26:37 UTC+0.198 DASH1.196 DASH$182 @ $152.58
6846612017-06-10 23:23:47 UTC-0.218 DASH0.998 DASH$152 @ $152.58
6846472017-06-10 23:01:19 UTC+0.998 DASH1.216 DASH$183 @ $150.11
6846462017-06-10 22:54:48 UTC-0.996395 DASH0.218 DASH$33 @ $150.11
6846442017-06-10 22:42:50 UTC-24.7343 DASH1.214395 DASH$182 @ $150.11
6846272017-06-10 21:48:17 UTC+0.218 DASH25.948695 DASH$3,860 @ $148.74
6846172017-06-10 21:31:06 UTC+1.823689 DASH25.730695 DASH$3,827 @ $148.74
6846142017-06-10 21:10:44 UTC-0.202351 DASH23.907006 DASH$3,556 @ $148.74
6846122017-06-10 21:00:15 UTC+0.498395 DASH24.109357 DASH$3,617 @ $150.01
6846082017-06-10 20:57:17 UTC-0.176278 DASH23.610962 DASH$3,542 @ $150.01
6846062017-06-10 20:53:22 UTC-0.198 DASH23.78724 DASH$3,568 @ $150.01
6845742017-06-10 19:37:25 UTC+0.174351 DASH23.98524 DASH$3,611 @ $150.54
6845642017-06-10 19:15:40 UTC+0.724 DASH23.810889 DASH$3,584 @ $150.54
6845602017-06-10 19:10:30 UTC-3.498 DASH23.086889 DASH$3,476 @ $150.54
6845592017-06-10 19:08:15 UTC-0.709637 DASH26.584889 DASH$4,002 @ $150.54
6845542017-06-10 19:04:55 UTC-0.138015 DASH27.294526 DASH$4,109 @ $150.54
6845462017-06-10 18:20:14 UTC-1.122375 DASH27.432541 DASH$4,118 @ $150.12
6845422017-06-10 18:05:34 UTC-0.998 DASH28.554916 DASH$4,284 @ $150.04
6845382017-06-10 17:55:14 UTC0 DASH29.552916 DASH$4,434 @ $150.04
6845322017-06-10 17:36:54 UTC+1.998 DASH29.552916 DASH$4,434 @ $150.04
6845312017-06-10 17:33:30 UTC-1.996 DASH27.554916 DASH$4,134 @ $150.04
6845262017-06-10 17:28:44 UTC+0.026964 DASH29.550916 DASH$4,434 @ $150.04
6845162017-06-10 17:14:52 UTC+0.5 DASH29.523952 DASH$4,430 @ $150.04
6845152017-06-10 17:00:29 UTC-0.448 DASH29.023952 DASH$4,333 @ $149.29
6845142017-06-10 16:59:55 UTC+1.423594 DASH29.471952 DASH$4,400 @ $149.29
6845082017-06-10 16:30:40 UTC+0.498 DASH28.048358 DASH$4,187 @ $149.29
6844952017-06-10 16:04:22 UTC+0.284043 DASH27.550358 DASH$4,113 @ $149.29
6844942017-06-10 16:00:49 UTC+0.998 DASH27.266315 DASH$4,040 @ $148.16
6844932017-06-10 15:59:56 UTC-0.998 DASH26.268315 DASH$3,892 @ $148.16
6844852017-06-10 15:54:19 UTC+0.448 DASH27.266315 DASH$4,040 @ $148.16
6844792017-06-10 15:37:29 UTC-0.059985 DASH26.818315 DASH$3,973 @ $148.16
6844622017-06-10 14:23:41 UTC+0.198 DASH26.8783 DASH$4,008 @ $149.1
6844572017-06-10 14:14:26 UTC+0.498 DASH26.6803 DASH$3,978 @ $149.1
6844562017-06-10 14:13:45 UTC0 DASH26.1823 DASH$3,904 @ $149.1
6844532017-06-10 14:09:23 UTC-0.355299 DASH26.1823 DASH$3,888 @ $148.49
6844472017-06-10 13:54:44 UTC+0.355299 DASH26.537599 DASH$3,941 @ $148.49
6844302017-06-10 13:21:58 UTC-0.998 DASH26.1823 DASH$3,888 @ $148.49
6844262017-06-10 12:53:11 UTC+0.998 DASH27.1803 DASH$4,088 @ $150.39
6844232017-06-10 12:45:33 UTC+16.246 DASH26.1823 DASH$3,938 @ $150.39
6844222017-06-10 12:42:41 UTC-11.3376 DASH9.9363 DASH$1,494 @ $150.39
6844172017-06-10 12:27:30 UTC+0.666192 DASH21.2739 DASH$3,199 @ $150.39
6844122017-06-10 12:13:42 UTC+0.705233 DASH20.607708 DASH$3,099 @ $150.39
6844112017-06-10 12:08:44 UTC-0.711516 DASH19.902475 DASH$2,993 @ $150.39
6844082017-06-10 12:07:04 UTC-0.645656 DASH20.613991 DASH$3,100 @ $150.39
6843922017-06-10 11:19:39 UTC+1.958543 DASH21.259647 DASH$3,195 @ $150.28
6843872017-06-10 11:10:21 UTC+1.180437 DASH19.301104 DASH$2,901 @ $150.28
6843852017-06-10 11:04:50 UTC-0.164544 DASH18.120667 DASH$2,675 @ $147.65
6843742017-06-10 10:41:27 UTC-5.596 DASH18.285211 DASH$2,700 @ $147.65
6843542017-06-10 09:56:34 UTC-1.5 DASH23.881211 DASH$3,510 @ $146.98
6843322017-06-10 09:04:51 UTC-0.553367 DASH25.381211 DASH$3,731 @ $146.98
6843312017-06-10 08:57:59 UTC+1.624546 DASH25.934578 DASH$3,786 @ $145.98
6843052017-06-10 07:44:34 UTC0 DASH24.310032 DASH$3,555 @ $146.23
6843042017-06-10 07:38:26 UTC+0.717911 DASH24.310032 DASH$3,555 @ $146.23
6842642017-06-10 05:36:31 UTC-0.5 DASH23.592121 DASH$3,465 @ $146.86
6841262017-06-09 23:41:10 UTC-0.133476 DASH24.092121 DASH$3,596 @ $149.27
6841192017-06-09 23:18:15 UTC+0.998 DASH24.225597 DASH$3,616 @ $149.27
6841152017-06-09 23:13:22 UTC+0.145256 DASH23.227597 DASH$3,467 @ $149.27
6841142017-06-09 23:10:50 UTC-0.138 DASH23.082341 DASH$3,445 @ $149.27
6841032017-06-09 22:33:38 UTC-0.886002 DASH23.220341 DASH$3,420 @ $147.28
6840912017-06-09 22:10:23 UTC-1.142485 DASH24.106343 DASH$3,567 @ $147.99
6840892017-06-09 22:07:51 UTC+1.024002 DASH25.248828 DASH$3,737 @ $147.99
6840802017-06-09 21:42:45 UTC-0.108925 DASH24.224826 DASH$3,585 @ $147.99
6840782017-06-09 21:35:20 UTC+0.301303 DASH24.333751 DASH$3,601 @ $147.99
6840532017-06-09 20:42:00 UTC-1.106925 DASH24.032448 DASH$3,547 @ $147.59
6840502017-06-09 20:35:37 UTC+7.4883 DASH25.139373 DASH$3,710 @ $147.59
6840472017-06-09 20:32:30 UTC+1.754809 DASH17.651073 DASH$2,605 @ $147.59
6840462017-06-09 20:16:43 UTC-0.698058 DASH15.896264 DASH$2,346 @ $147.59
6840312017-06-09 19:27:07 UTC+1.696058 DASH16.594322 DASH$2,455 @ $147.92
6840302017-06-09 19:26:13 UTC-2.88627589 DASH14.898264 DASH$2,204 @ $147.92
6840282017-06-09 19:13:15 UTC+0.108925 DASH17.78453989 DASH$2,631 @ $147.92
6840262017-06-09 19:07:34 UTC+0.108925 DASH17.67561489 DASH$2,597 @ $146.94
6840222017-06-09 18:55:51 UTC+1.23256789 DASH17.56668989 DASH$2,581 @ $146.94
6840202017-06-09 18:52:48 UTC-0.198 DASH16.334122 DASH$2,400 @ $146.94
6839942017-06-09 17:57:35 UTC-0.998 DASH16.532122 DASH$2,427 @ $146.83
6839772017-06-09 17:06:45 UTC+0.998 DASH17.530122 DASH$2,590 @ $147.77
6839762017-06-09 16:58:41 UTC+2.401755 DASH16.532122 DASH$2,443 @ $147.77
6839742017-06-09 16:52:57 UTC-3.453375 DASH14.130367 DASH$2,088 @ $147.77
6839672017-06-09 16:41:37 UTC+3.498 DASH17.583742 DASH$2,598 @ $147.77
6839662017-06-09 16:35:37 UTC-3.355235 DASH14.085742 DASH$2,081 @ $147.77
6839532017-06-09 15:53:45 UTC+1.998029 DASH17.440977 DASH$2,576 @ $147.69
6839472017-06-09 15:30:00 UTC+0.359206 DASH15.442948 DASH$2,281 @ $147.69
6839232017-06-09 14:26:58 UTC-0.070341 DASH15.083742 DASH$2,249 @ $149.12
6839222017-06-09 14:23:40 UTC+2.455375 DASH15.154083 DASH$2,260 @ $149.12
6839172017-06-09 14:16:00 UTC+0.070341 DASH12.698708 DASH$1,894 @ $149.12
6839162017-06-09 14:14:47 UTC+0.998 DASH12.628367 DASH$1,883 @ $149.12
6839132017-06-09 14:06:59 UTC-1.242 DASH11.630367 DASH$1,734 @ $149.12
6839012017-06-09 13:39:07 UTC+0.998 DASH12.872367 DASH$1,920 @ $149.16
6839002017-06-09 13:35:55 UTC-1.466105 DASH11.874367 DASH$1,771 @ $149.16
6838982017-06-09 13:33:23 UTC+0.248 DASH13.340472 DASH$1,990 @ $149.16
6838952017-06-09 13:28:23 UTC+0.098 DASH13.092472 DASH$1,953 @ $149.16
6838922017-06-09 13:20:55 UTC+0.498 DASH12.994472 DASH$1,938 @ $149.16
6838872017-06-09 13:06:17 UTC-0.6 DASH12.496472 DASH$1,864 @ $149.16
6838312017-06-09 10:43:47 UTC+10.632367 DASH13.096472 DASH$1,909 @ $145.79
6838302017-06-09 10:38:02 UTC-14.998 DASH2.464105 DASH$359 @ $145.79
6838252017-06-09 10:24:22 UTC-0.074267 DASH17.462105 DASH$2,546 @ $145.79
6838022017-06-09 09:25:28 UTC+1.466105 DASH17.536372 DASH$2,558 @ $145.84
6838012017-06-09 09:22:14 UTC-0.069197 DASH16.070267 DASH$2,344 @ $145.84
6837932017-06-09 08:56:05 UTC+0.361859 DASH16.139464 DASH$2,377 @ $147.31
6837922017-06-09 08:52:15 UTC-0.216578 DASH15.777605 DASH$2,324 @ $147.31
6837652017-06-09 07:54:36 UTC+0.069197 DASH15.994183 DASH$2,364 @ $147.82
6837642017-06-09 07:52:19 UTC-1.07357 DASH15.924986 DASH$2,354 @ $147.82
6837582017-06-09 07:34:01 UTC+1.07357 DASH16.998556 DASH$2,513 @ $147.82
6837502017-06-09 07:10:08 UTC-0.019758 DASH15.924986 DASH$2,357 @ $148.03
6837452017-06-09 06:59:53 UTC+14.998 DASH15.944744 DASH$2,360 @ $148.03
6837442017-06-09 06:52:27 UTC-19.796 DASH0.946744 DASH$140 @ $148.03
6837372017-06-09 06:29:49 UTC+9.998 DASH20.742744 DASH$3,071 @ $148.03
6837362017-06-09 06:26:56 UTC-8.885105 DASH10.744744 DASH$1,591 @ $148.03
6837222017-06-09 06:05:42 UTC+0.730166 DASH19.629849 DASH$2,869 @ $146.13
6837062017-06-09 05:25:25 UTC+1.073031 DASH18.899683 DASH$2,762 @ $146.13
6836982017-06-09 04:50:35 UTC+1.118 DASH17.826652 DASH$2,576 @ $144.5
6836962017-06-09 04:43:37 UTC-1.133491 DASH16.708652 DASH$2,414 @ $144.5
6836172017-06-09 01:11:19 UTC+0.183802 DASH17.842143 DASH$2,601 @ $145.78
6835922017-06-09 00:10:27 UTC-0.18113 DASH17.658341 DASH$2,569 @ $145.48
6835872017-06-08 23:55:50 UTC+0.216578 DASH17.839471 DASH$2,584 @ $144.82
6835722017-06-08 23:22:06 UTC+0.071153 DASH17.622893 DASH$2,552 @ $144.82
6835582017-06-08 22:48:31 UTC-0.034543 DASH17.55174 DASH$2,547 @ $145.13
6835552017-06-08 22:33:23 UTC+9.798 DASH17.586283 DASH$2,552 @ $145.13
6835532017-06-08 22:24:09 UTC-1.998 DASH7.788283 DASH$1,130 @ $145.13
6835522017-06-08 22:20:21 UTC+0.732543 DASH9.786283 DASH$1,420 @ $145.13
6835132017-06-08 21:01:21 UTC+6.694074 DASH9.05374 DASH$1,297 @ $143.31
6835122017-06-08 20:41:54 UTC-0.198 DASH2.359666 DASH$338 @ $143.31
6835062017-06-08 20:32:45 UTC-7.165148 DASH2.557666 DASH$367 @ $143.31
6835052017-06-08 20:26:13 UTC+0.361666 DASH9.722814 DASH$1,393 @ $143.31
6835042017-06-08 20:23:43 UTC+2.196 DASH9.361148 DASH$1,342 @ $143.31
6834882017-06-08 19:38:35 UTC+0.369148 DASH7.165148 DASH$1,024 @ $142.85
6834862017-06-08 19:33:46 UTC-0.498 DASH6.796 DASH$971 @ $142.85
6834352017-06-08 17:34:17 UTC-0.074192 DASH7.294 DASH$1,045 @ $143.2
6833952017-06-08 15:38:14 UTC+0.572192 DASH7.368192 DASH$1,056 @ $143.36
6833922017-06-08 15:22:12 UTC+1.034462 DASH6.796 DASH$974 @ $143.36
6833312017-06-08 12:51:38 UTC-0.032462 DASH5.761538 DASH$821 @ $142.45
6832962017-06-08 11:15:08 UTC+0.198 DASH5.794 DASH$832 @ $143.57
6832832017-06-08 10:47:30 UTC-0.998 DASH5.596 DASH$809 @ $144.62
6832502017-06-08 09:11:43 UTC+2.998 DASH6.594 DASH$956 @ $144.99
6832412017-06-08 08:54:54 UTC+0.095948 DASH3.596 DASH$520 @ $144.68
6832262017-06-08 08:15:43 UTC+0.527425 DASH3.500052 DASH$506 @ $144.68
6832192017-06-08 07:58:20 UTC+0.376627 DASH2.972627 DASH$429 @ $144.19
6832182017-06-08 07:54:43 UTC-3.139323 DASH2.596 DASH$374 @ $144.19
6832122017-06-08 07:37:22 UTC+1.598 DASH5.735323 DASH$827 @ $144.19
6832102017-06-08 07:24:26 UTC+4.137323 DASH4.137323 DASH$597 @ $144.19
6832062017-06-08 07:16:34 UTC-0.198 DASH0 DASH$0 @ $144.19
6831962017-06-08 06:48:45 UTC+0.198 DASH0.198 DASH$29 @ $144.45
6831952017-06-08 06:46:11 UTC-1.501556 DASH0 DASH$0 @ $144.45
6831842017-06-08 06:24:39 UTC-5.075353 DASH1.501556 DASH$217 @ $144.45
6831832017-06-08 06:24:32 UTC-1.496444 DASH6.576909 DASH$950 @ $144.45
6831612017-06-08 05:24:16 UTC+0.143505 DASH8.073353 DASH$1,174 @ $145.43
6831572017-06-08 05:16:49 UTC-0.198 DASH7.929848 DASH$1,153 @ $145.43
6831052017-06-08 02:58:34 UTC+0.198 DASH8.127848 DASH$1,157 @ $142.37
6831042017-06-08 02:53:11 UTC-0.18517 DASH7.929848 DASH$1,129 @ $142.37
6830552017-06-08 00:48:44 UTC+2.998 DASH8.115018 DASH$1,147 @ $141.35
6830542017-06-08 00:34:24 UTC-3.498 DASH5.117018 DASH$723 @ $141.35
6830462017-06-08 00:25:12 UTC+3.498 DASH8.615018 DASH$1,218 @ $141.35
6830452017-06-08 00:23:38 UTC+1.119018 DASH5.117018 DASH$723 @ $141.35
6830432017-06-08 00:18:02 UTC-0.798 DASH3.998 DASH$565 @ $141.35
6830382017-06-08 00:04:42 UTC+3.998 DASH4.796 DASH$667 @ $139.07
6830372017-06-07 23:57:57 UTC-3.684651 DASH0.798 DASH$111 @ $139.07
6830352017-06-07 23:53:07 UTC-0.345565 DASH4.482651 DASH$623 @ $139.07
6830242017-06-07 23:08:38 UTC+1.143565 DASH4.828216 DASH$671 @ $139.07
6830232017-06-07 23:07:49 UTC-0.98123 DASH3.684651 DASH$512 @ $139.07
6830032017-06-07 22:29:35 UTC+0.04127 DASH4.665881 DASH$651 @ $139.47
6830022017-06-07 22:25:28 UTC-5.472116 DASH4.624611 DASH$645 @ $139.47
6830012017-06-07 22:19:25 UTC+1.248 DASH10.096727 DASH$1,408 @ $139.47
6829962017-06-07 22:10:26 UTC-0.071628 DASH8.848727 DASH$1,234 @ $139.47
6829952017-06-07 22:08:05 UTC+0.237657 DASH8.920355 DASH$1,244 @ $139.47
6829842017-06-07 21:37:37 UTC-4.020777 DASH8.682698 DASH$1,195 @ $137.58
6829812017-06-07 21:28:57 UTC+0.678 DASH12.703475 DASH$1,748 @ $137.58
6829702017-06-07 21:14:09 UTC-0.123825 DASH12.025475 DASH$1,654 @ $137.58
6829642017-06-07 21:05:09 UTC+0.042618 DASH12.1493 DASH$1,671 @ $137.58
6829602017-06-07 20:50:19 UTC+0.06 DASH12.106682 DASH$1,715 @ $141.66
6829572017-06-07 20:41:21 UTC-2.4795 DASH12.046682 DASH$1,707 @ $141.66
6829552017-06-07 20:31:44 UTC+2.372858 DASH14.526182 DASH$2,058 @ $141.66
6829442017-06-07 19:47:10 UTC+0.148 DASH12.153324 DASH$1,760 @ $144.8
6829282017-06-07 19:05:59 UTC+1.2305 DASH12.005324 DASH$1,738 @ $144.8
6829272017-06-07 18:55:07 UTC-0.511453 DASH10.774824 DASH$1,572 @ $145.93
6829122017-06-07 18:07:50 UTC+2.940824 DASH11.286277 DASH$1,647 @ $145.93
6829082017-06-07 17:57:00 UTC+0.351453 DASH8.345453 DASH$1,232 @ $147.6
6828942017-06-07 17:34:13 UTC-0.998 DASH7.994 DASH$1,180 @ $147.6
6828932017-06-07 17:31:15 UTC-0.070042 DASH8.992 DASH$1,327 @ $147.6
6828912017-06-07 17:29:34 UTC-1.969879 DASH9.062042 DASH$1,338 @ $147.6
6828832017-06-07 17:05:46 UTC-4.182931 DASH11.031921 DASH$1,641 @ $148.71
6828812017-06-07 17:03:35 UTC+4.064042 DASH15.214852 DASH$2,263 @ $148.71
6828772017-06-07 16:48:24 UTC-0.554758 DASH11.15081 DASH$1,658 @ $148.71
6828732017-06-07 16:36:48 UTC-0.198 DASH11.705568 DASH$1,741 @ $148.71
6828352017-06-07 15:04:30 UTC-0.998 DASH11.903568 DASH$1,793 @ $150.62
6828222017-06-07 14:29:41 UTC+1.196 DASH12.901568 DASH$1,943 @ $150.62
6828172017-06-07 14:22:00 UTC+0.630637 DASH11.705568 DASH$1,763 @ $150.62
6827902017-06-07 13:11:25 UTC+0.069363 DASH11.074931 DASH$1,681 @ $151.78
6827862017-06-07 13:00:49 UTC-0.17999 DASH11.005568 DASH$1,665 @ $151.25
6827772017-06-07 12:35:53 UTC+0.852664 DASH11.185558 DASH$1,692 @ $151.25
6827712017-06-07 12:13:04 UTC+4.998 DASH10.332894 DASH$1,563 @ $151.25
6827702017-06-07 12:11:35 UTC-0.77856 DASH5.334894 DASH$807 @ $151.25
6827642017-06-07 11:43:43 UTC+0.37799 DASH6.113454 DASH$919 @ $150.28
6827632017-06-07 11:34:33 UTC-0.198 DASH5.735464 DASH$862 @ $150.28
6827592017-06-07 11:29:37 UTC+3.610827 DASH5.933464 DASH$892 @ $150.28
6827572017-06-07 11:27:25 UTC-3.638 DASH2.322637 DASH$349 @ $150.28
6827402017-06-07 10:52:52 UTC-0.14456 DASH5.960637 DASH$882 @ $147.99
6827392017-06-07 10:45:53 UTC+3.936 DASH6.105197 DASH$903 @ $147.99
6827352017-06-07 10:33:57 UTC-0.345509 DASH2.169197 DASH$321 @ $147.99
6827332017-06-07 10:30:50 UTC+0.14456 DASH2.514706 DASH$372 @ $147.99
6827192017-06-07 10:09:55 UTC-0.498068 DASH2.370146 DASH$351 @ $147.99
6827142017-06-07 09:55:43 UTC+1.826637 DASH2.868214 DASH$423 @ $147.55
6827062017-06-07 09:26:53 UTC+1.041577 DASH1.041577 DASH$154 @ $147.55
6827042017-06-07 09:12:44 UTC-0.998 DASH0 DASH$0 @ $147.55
6826972017-06-07 08:59:24 UTC+0.998 DASH0.998 DASH$146 @ $146.41
6826962017-06-07 08:58:59 UTC-9.998 DASH0 DASH$0 @ $146.41
6826812017-06-07 08:15:21 UTC+9.998 DASH9.998 DASH$1,464 @ $146.41
6826782017-06-07 08:10:51 UTC-7.994 DASH0 DASH$0 @ $146.41
6826722017-06-07 07:57:39 UTC-1.660443 DASH7.994 DASH$1,166 @ $145.84
6826592017-06-07 07:28:24 UTC+7.123266 DASH9.654443 DASH$1,408 @ $145.84
6826482017-06-07 06:54:02 UTC+0.533177 DASH2.531177 DASH$368 @ $145.53
6826462017-06-07 06:36:30 UTC+1.5 DASH1.998 DASH$291 @ $145.53
6826312017-06-07 05:57:26 UTC-1.998 DASH0.498 DASH$73 @ $146.31
6825872017-06-07 04:10:47 UTC+0.498 DASH2.496 DASH$365 @ $146.42
6825852017-06-07 04:05:27 UTC-0.760335 DASH1.998 DASH$293 @ $146.42
6825212017-06-07 01:28:56 UTC+1.998 DASH2.758335 DASH$402 @ $145.81
6824692017-06-06 23:07:42 UTC+0.760335 DASH0.760335 DASH$111 @ $145.43
6824682017-06-06 23:04:39 UTC-0.86011 DASH0 DASH$0 @ $144.25
6824602017-06-06 22:43:41 UTC+0.11211 DASH0.86011 DASH$124 @ $144.25
6824492017-06-06 22:16:39 UTC+0.748 DASH0.748 DASH$108 @ $144.25
6824482017-06-06 22:10:02 UTC-3.798 DASH0 DASH$0 @ $144.25
6824452017-06-06 22:02:14 UTC-2.904707 DASH3.798 DASH$546 @ $143.82
6824442017-06-06 22:00:33 UTC+0.644383 DASH6.702707 DASH$964 @ $143.82
6824432017-06-06 21:57:08 UTC+4.562324 DASH6.058324 DASH$871 @ $143.82
6824412017-06-06 21:46:37 UTC-13.386015 DASH1.496 DASH$215 @ $143.82
6824202017-06-06 20:44:15 UTC+1.696 DASH14.882015 DASH$2,139 @ $143.73
6824192017-06-06 20:39:34 UTC+0.998 DASH13.186015 DASH$1,895 @ $143.73
6824182017-06-06 20:38:32 UTC-1.856167 DASH12.188015 DASH$1,752 @ $143.73
6824172017-06-06 20:35:30 UTC+0.5 DASH14.044182 DASH$2,019 @ $143.73
6824162017-06-06 20:29:43 UTC-1.545761 DASH13.544182 DASH$1,947 @ $143.73
6823992017-06-06 19:59:26 UTC+5.694 DASH15.089943 DASH$2,171 @ $143.88
6823972017-06-06 19:43:56 UTC+1.998 DASH9.395943 DASH$1,352 @ $143.88
6823952017-06-06 19:39:54 UTC-2.196 DASH7.397943 DASH$1,064 @ $143.88
6823942017-06-06 19:36:07 UTC+0.998 DASH9.593943 DASH$1,380 @ $143.88
6823782017-06-06 19:06:38 UTC+0.547761 DASH8.595943 DASH$1,247 @ $145.11
6823702017-06-06 18:52:45 UTC-4.398053 DASH8.048182 DASH$1,168 @ $145.11
6823602017-06-06 18:21:37 UTC+1.852053 DASH12.446235 DASH$1,806 @ $145.11
6823572017-06-06 18:14:46 UTC-3.867216 DASH10.594182 DASH$1,537 @ $145.11
6823552017-06-06 18:03:49 UTC+1.998 DASH14.461398 DASH$2,111 @ $145.99
6823512017-06-06 17:58:50 UTC+1.998 DASH12.463398 DASH$1,820 @ $145.99
6823472017-06-06 17:46:00 UTC0 DASH10.465398 DASH$1,528 @ $145.99
6823132017-06-06 16:11:16 UTC+0.053567 DASH10.465398 DASH$1,505 @ $143.81
6822832017-06-06 15:10:41 UTC+1.371201 DASH10.411831 DASH$1,491 @ $143.24
6822802017-06-06 14:37:37 UTC+0.35 DASH9.04063 DASH$1,318 @ $145.74
6822782017-06-06 14:28:06 UTC+0.896 DASH8.69063 DASH$1,267 @ $145.74
6822772017-06-06 14:26:44 UTC-1.449567 DASH7.79463 DASH$1,136 @ $145.74
6822742017-06-06 14:16:24 UTC-0.196 DASH9.244197 DASH$1,347 @ $145.74
6822722017-06-06 14:13:24 UTC-31.029607 DASH9.440197 DASH$1,376 @ $145.74
6822692017-06-06 14:01:26 UTC+29.394 DASH40.469804 DASH$5,930 @ $146.54
6822682017-06-06 14:00:55 UTC+4.19203 DASH11.075804 DASH$1,623 @ $146.54
6822512017-06-06 13:20:25 UTC+1.735607 DASH6.883774 DASH$1,009 @ $146.54
6822492017-06-06 13:13:39 UTC+0.998 DASH5.148167 DASH$754 @ $146.54
6822392017-06-06 12:59:30 UTC+1.697401 DASH4.150167 DASH$608 @ $146.6
6821392017-06-06 08:42:48 UTC-1.910731 DASH2.452766 DASH$361 @ $147.13
6821142017-06-06 07:38:40 UTC+0.072133 DASH4.363497 DASH$642 @ $147.17
6821132017-06-06 07:32:19 UTC-0.298 DASH4.291364 DASH$632 @ $147.17
6821082017-06-06 07:16:44 UTC+2.574633 DASH4.589364 DASH$675 @ $147.17
6821052017-06-06 07:06:56 UTC-0.696038 DASH2.014731 DASH$296 @ $147.13
6821002017-06-06 06:47:12 UTC+0.223768 DASH2.710769 DASH$399 @ $147.13
6820962017-06-06 06:28:47 UTC+0.696038 DASH2.487001 DASH$366 @ $147.13
6820872017-06-06 06:11:42 UTC-1.998 DASH1.790963 DASH$263 @ $147.13
6820562017-06-06 05:07:47 UTC-0.089269 DASH3.788963 DASH$555 @ $146.44
6818922017-06-05 21:41:19 UTC+0.998 DASH3.878232 DASH$561 @ $144.73
6818872017-06-05 21:31:40 UTC-1.7 DASH2.880232 DASH$417 @ $144.73
6818862017-06-05 21:29:45 UTC-3.698 DASH4.580232 DASH$663 @ $144.73
6818572017-06-05 20:05:21 UTC-0.073617 DASH8.278232 DASH$1,206 @ $145.7
6817882017-06-05 17:04:29 UTC+0.074232 DASH8.351849 DASH$1,203 @ $144.07
6817812017-06-05 16:49:14 UTC-0.124383 DASH8.277617 DASH$1,193 @ $144.07
6817322017-06-05 14:50:22 UTC-0.252895 DASH8.402 DASH$1,216 @ $144.7
6817022017-06-05 13:18:08 UTC+3.698 DASH8.654895 DASH$1,244 @ $143.75
6817012017-06-05 13:14:15 UTC-2.751552 DASH4.956895 DASH$713 @ $143.75
6816452017-06-05 10:45:20 UTC+0.222895 DASH7.708447 DASH$1,110 @ $144.02
6816422017-06-05 10:36:54 UTC+1.875078 DASH7.485552 DASH$1,078 @ $144.02
6815892017-06-05 08:27:28 UTC+0.378474 DASH5.610474 DASH$799 @ $142.44
6815862017-06-05 08:23:47 UTC+0.498 DASH5.232 DASH$745 @ $142.44
6815812017-06-05 08:08:02 UTC-0.744402 DASH4.734 DASH$674 @ $142.44
6815802017-06-05 08:02:43 UTC-0.498 DASH5.478402 DASH$780 @ $142.44
6815652017-06-05 07:25:15 UTC+0.744402 DASH5.976402 DASH$853 @ $142.81
6815622017-06-05 07:19:53 UTC+0.228 DASH5.232 DASH$747 @ $142.81
6815602017-06-05 07:18:06 UTC-0.142722 DASH5.004 DASH$715 @ $142.81
6815112017-06-05 05:14:05 UTC+0.071466 DASH5.146722 DASH$743 @ $144.43
6815062017-06-05 04:56:56 UTC+0.071256 DASH5.075256 DASH$730 @ $143.92
6813972017-06-05 00:04:52 UTC+0.498 DASH5.004 DASH$725 @ $144.86
6813942017-06-04 23:53:15 UTC-0.749976 DASH4.506 DASH$655 @ $145.36
6813842017-06-04 23:31:43 UTC+0.808 DASH5.255976 DASH$764 @ $145.36
6813832017-06-04 23:28:53 UTC-1.564825 DASH4.447976 DASH$647 @ $145.36
6813102017-06-04 20:25:21 UTC+0.749976 DASH6.012801 DASH$850 @ $141.37
6813072017-06-04 20:21:14 UTC-0.571768 DASH5.262825 DASH$744 @ $141.37
6812972017-06-04 19:43:36 UTC-10.998 DASH5.834593 DASH$821 @ $140.73
6812892017-06-04 19:24:33 UTC+11.569768 DASH16.832593 DASH$2,369 @ $140.73
6812782017-06-04 19:09:41 UTC-0.6885 DASH5.262825 DASH$741 @ $140.73
6812712017-06-04 18:51:10 UTC+3.698 DASH5.951325 DASH$842 @ $141.51
6812702017-06-04 18:46:48 UTC-7.470948 DASH2.253325 DASH$319 @ $141.51
6812632017-06-04 18:16:53 UTC-0.218 DASH9.724273 DASH$1,376 @ $141.51
6811342017-06-04 12:43:41 UTC+0.218 DASH9.942273 DASH$1,417 @ $142.57
6810842017-06-04 10:41:14 UTC+1.564825 DASH9.724273 DASH$1,380 @ $141.88
6810822017-06-04 10:37:34 UTC+5.711665 DASH8.159448 DASH$1,158 @ $141.88
6810812017-06-04 10:27:21 UTC-7.470511 DASH2.447783 DASH$347 @ $141.88
6810782017-06-04 10:12:11 UTC+0.119232 DASH9.918294 DASH$1,407 @ $141.9
6810622017-06-04 09:26:18 UTC+0.078 DASH9.799062 DASH$1,391 @ $141.9
6810482017-06-04 08:42:26 UTC+3.303388 DASH9.721062 DASH$1,387 @ $142.65
6810422017-06-04 08:37:32 UTC-3.363461 DASH6.417674 DASH$915 @ $142.65
6810412017-06-04 08:37:08 UTC+0.073891 DASH9.781135 DASH$1,395 @ $142.65
6810402017-06-04 08:33:24 UTC-0.198 DASH9.707244 DASH$1,385 @ $142.65
6810362017-06-04 08:20:03 UTC+0.054328 DASH9.905244 DASH$1,413 @ $142.65
6809942017-06-04 06:12:16 UTC+0.071945 DASH9.850916 DASH$1,391 @ $141.17
6808692017-06-04 00:54:36 UTC-0.012256 DASH9.778971 DASH$1,395 @ $142.68
6808462017-06-04 00:01:20 UTC0 DASH9.791227 DASH$1,399 @ $142.89
6808162017-06-03 22:18:48 UTC+0.07158 DASH9.791227 DASH$1,410 @ $143.96
6808132017-06-03 22:10:43 UTC-0.181659 DASH9.719647 DASH$1,399 @ $143.96
6808082017-06-03 22:04:48 UTC+0.269727 DASH9.901306 DASH$1,429 @ $144.32
6808032017-06-03 21:57:14 UTC-0.069093 DASH9.631579 DASH$1,390 @ $144.32
6807942017-06-03 21:34:57 UTC+0.738362 DASH9.700672 DASH$1,400 @ $144.32
6807812017-06-03 21:09:19 UTC-0.016341 DASH8.96231 DASH$1,281 @ $142.92
6806872017-06-03 17:02:40 UTC+0.348 DASH8.978651 DASH$1,310 @ $145.92
6806842017-06-03 16:32:56 UTC+0.355227 DASH8.630651 DASH$1,259 @ $145.92
6806802017-06-03 16:24:52 UTC+0.198 DASH8.275424 DASH$1,208 @ $145.92
6806782017-06-03 16:20:19 UTC-0.998 DASH8.077424 DASH$1,179 @ $145.92
6806772017-06-03 16:15:41 UTC+0.596056 DASH9.075424 DASH$1,324 @ $145.92
6806762017-06-03 16:09:39 UTC+0.6885 DASH8.479368 DASH$1,246 @ $146.89
6806722017-06-03 16:01:49 UTC-2.386203 DASH7.790868 DASH$1,144 @ $146.89
6806702017-06-03 16:00:47 UTC-1.407211 DASH10.177071 DASH$1,495 @ $146.89
6806692017-06-03 15:56:14 UTC+0.069093 DASH11.584282 DASH$1,702 @ $146.89
6806512017-06-03 15:21:17 UTC+0.998 DASH11.515189 DASH$1,692 @ $146.89
6806432017-06-03 15:01:56 UTC-0.003899 DASH10.517189 DASH$1,543 @ $146.76
6806342017-06-03 14:39:26 UTC+0.44639 DASH10.521088 DASH$1,544 @ $146.76
6806302017-06-03 14:25:45 UTC-1.174488 DASH10.074698 DASH$1,479 @ $146.76
6806182017-06-03 13:34:51 UTC+0.880375 DASH11.249186 DASH$1,641 @ $145.86
6806022017-06-03 13:06:02 UTC-1.498 DASH10.368811 DASH$1,512 @ $145.86
6805982017-06-03 12:56:01 UTC+1.156314 DASH11.866811 DASH$1,716 @ $144.59
6805842017-06-03 12:23:24 UTC-0.21621 DASH10.710497 DASH$1,549 @ $144.59
6805832017-06-03 12:16:37 UTC+1.498 DASH10.926707 DASH$1,580 @ $144.59
6805632017-06-03 11:21:14 UTC+0.51421 DASH9.428707 DASH$1,365 @ $144.75
6805552017-06-03 11:09:44 UTC-1.56667 DASH8.914497 DASH$1,290 @ $144.75
6805542017-06-03 11:07:40 UTC+2.096 DASH10.481167 DASH$1,517 @ $144.75
6805492017-06-03 10:52:29 UTC-0.998 DASH8.385167 DASH$1,211 @ $144.44
6805352017-06-03 10:04:39 UTC-0.538 DASH9.383167 DASH$1,352 @ $144.05
6805192017-06-03 09:36:38 UTC+0.538 DASH9.921167 DASH$1,429 @ $144.05
6805182017-06-03 09:25:14 UTC+0.75867 DASH9.383167 DASH$1,352 @ $144.05
6805172017-06-03 09:23:27 UTC-0.808 DASH8.624497 DASH$1,242 @ $144.05
6804672017-06-03 07:30:54 UTC+5.787461 DASH9.432497 DASH$1,383 @ $146.6
6804662017-06-03 07:28:32 UTC+0.808 DASH3.645036 DASH$534 @ $146.6
6804652017-06-03 07:27:29 UTC-2.498 DASH2.837036 DASH$416 @ $146.6
6804642017-06-03 07:22:58 UTC-0.593129 DASH5.335036 DASH$782 @ $146.6
6804632017-06-03 07:18:41 UTC+1.616 DASH5.928165 DASH$869 @ $146.6
6804622017-06-03 07:09:07 UTC-1.055551 DASH4.312165 DASH$632 @ $146.6
6804542017-06-03 06:39:15 UTC+0.395129 DASH5.367716 DASH$794 @ $147.9
6804532017-06-03 06:37:20 UTC-0.498 DASH4.972587 DASH$735 @ $147.9
6804362017-06-03 06:00:18 UTC+1.055551 DASH5.470587 DASH$810 @ $148.07
6804342017-06-03 05:54:47 UTC-1.081768 DASH4.415036 DASH$654 @ $148.07
6804212017-06-03 05:12:01 UTC+0.198 DASH5.496804 DASH$818 @ $148.83
6804192017-06-03 05:09:17 UTC-0.198 DASH5.298804 DASH$789 @ $148.83
6803112017-06-03 00:30:11 UTC0 DASH5.496804 DASH$817 @ $148.55
6803102017-06-03 00:25:38 UTC0 DASH5.496804 DASH$817 @ $148.55
6802712017-06-02 22:50:30 UTC+0.181831 DASH5.496804 DASH$794 @ $144.49
6802302017-06-02 20:52:36 UTC+1.049437 DASH5.314973 DASH$758 @ $142.53
6802282017-06-02 20:50:28 UTC+2.498 DASH4.265536 DASH$608 @ $142.53
6802272017-06-02 20:48:29 UTC-2.498 DASH1.767536 DASH$252 @ $142.53
6802092017-06-02 20:12:42 UTC+0.073599 DASH4.265536 DASH$608 @ $142.53
6801712017-06-02 18:27:08 UTC+0.198 DASH4.191937 DASH$591 @ $141.03
6801592017-06-02 17:54:49 UTC-0.998 DASH3.993937 DASH$558 @ $139.6
6801192017-06-02 15:51:13 UTC+0.316169 DASH4.991937 DASH$692 @ $138.67
6801152017-06-02 15:44:16 UTC-0.248 DASH4.675768 DASH$648 @ $138.67
6801082017-06-02 15:31:16 UTC+0.998 DASH4.923768 DASH$683 @ $138.67
6801062017-06-02 15:27:40 UTC+2.498 DASH3.925768 DASH$544 @ $138.67
6801042017-06-02 15:27:14 UTC-3.578062 DASH1.427768 DASH$198 @ $138.67
6800882017-06-02 14:36:53 UTC+0.248 DASH5.00583 DASH$695 @ $138.93
6800482017-06-02 13:02:32 UTC-0.34957 DASH4.75783 DASH$655 @ $137.63
6800442017-06-02 12:48:01 UTC+0.009686 DASH5.1074 DASH$724 @ $141.73
6800332017-06-02 12:09:15 UTC-69.996 DASH5.097714 DASH$733 @ $143.72
6799822017-06-02 10:00:46 UTC-0.093702 DASH75.093714 DASH$10,794 @ $143.74
6799812017-06-02 09:54:02 UTC+70.084314 DASH75.187416 DASH$10,807 @ $143.74
6799802017-06-02 09:51:12 UTC+0.083768 DASH5.103102 DASH$733 @ $143.74
6799792017-06-02 09:44:39 UTC-0.04643 DASH5.019334 DASH$721 @ $143.74
6799472017-06-02 08:41:35 UTC+3.671764 DASH5.065764 DASH$733 @ $144.65
6799462017-06-02 08:35:43 UTC-3.798 DASH1.394 DASH$202 @ $144.65
6799082017-06-02 06:58:18 UTC-4.011257 DASH5.192 DASH$735 @ $141.51
6797372017-06-01 23:21:33 UTC+0.045904 DASH9.203257 DASH$1,263 @ $137.19
6797162017-06-01 22:19:35 UTC+0.998 DASH9.157353 DASH$1,252 @ $136.69
6796942017-06-01 21:30:31 UTC+0.198 DASH8.159353 DASH$1,115 @ $136.63
6796622017-06-01 20:03:49 UTC-0.912801 DASH7.961353 DASH$1,108 @ $139.22
6796512017-06-01 19:47:06 UTC-0.233199 DASH8.874154 DASH$1,235 @ $139.22
6796452017-06-01 19:16:37 UTC+0.815435 DASH9.107353 DASH$1,268 @ $139.22
6796442017-06-01 19:07:21 UTC-0.255036 DASH8.291918 DASH$1,154 @ $139.22
6796412017-06-01 18:57:13 UTC+0.152096 DASH8.546954 DASH$1,176 @ $137.61
6796342017-06-01 18:35:21 UTC+0.998 DASH8.394858 DASH$1,155 @ $137.61
6796332017-06-01 18:33:07 UTC-1.011 DASH7.396858 DASH$1,018 @ $137.61
6796282017-06-01 18:26:18 UTC+0.19286186 DASH8.407858 DASH$1,157 @ $137.61
6796212017-06-01 18:13:58 UTC-0.17 DASH8.21499614 DASH$1,130 @ $137.61
6796202017-06-01 18:11:29 UTC-0.021724 DASH8.38499614 DASH$1,154 @ $137.61
6796042017-06-01 17:31:23 UTC+0.07876 DASH8.40672014 DASH$1,148 @ $136.6
6796022017-06-01 17:30:28 UTC-0.198 DASH8.32796014 DASH$1,138 @ $136.6
6795912017-06-01 17:00:54 UTC+0.813 DASH8.52596014 DASH$1,135 @ $133.08
6795892017-06-01 16:52:57 UTC+0.80513814 DASH7.71296014 DASH$1,026 @ $133.08
6795882017-06-01 16:52:45 UTC+0.764 DASH6.907822 DASH$919 @ $133.08
6795872017-06-01 16:46:16 UTC-3.918342 DASH6.143822 DASH$818 @ $133.08
6795802017-06-01 16:27:59 UTC-1.787645 DASH10.062164 DASH$1,339 @ $133.08
6795762017-06-01 16:18:03 UTC+1.867142 DASH11.849809 DASH$1,577 @ $133.08
6795742017-06-01 16:14:22 UTC+0.576897 DASH9.982667 DASH$1,328 @ $133.08
6795732017-06-01 16:10:45 UTC+1.787645 DASH9.40577 DASH$1,252 @ $133.08
6795692017-06-01 15:59:15 UTC+0.098 DASH7.618125 DASH$1,038 @ $136.32
6795682017-06-01 15:56:12 UTC-0.098 DASH7.520125 DASH$1,025 @ $136.32
6795612017-06-01 15:30:25 UTC+1.178303 DASH7.618125 DASH$1,038 @ $136.32
6795602017-06-01 15:29:49 UTC-1.550578 DASH6.439822 DASH$878 @ $136.32
6795362017-06-01 14:30:34 UTC-1.249422 DASH7.9904 DASH$1,098 @ $137.42
6795302017-06-01 14:11:04 UTC-1.996 DASH9.239822 DASH$1,292 @ $139.78
6795262017-06-01 13:57:04 UTC-5.131166 DASH11.235822 DASH$1,570 @ $139.78
6795242017-06-01 13:45:09 UTC+1.098 DASH16.366988 DASH$2,288 @ $139.78
6795222017-06-01 13:39:30 UTC-0.220566 DASH15.268988 DASH$2,134 @ $139.78
6795212017-06-01 13:37:05 UTC-0.866257 DASH15.489554 DASH$2,165 @ $139.78
6795142017-06-01 13:22:08 UTC+0.586725 DASH16.355811 DASH$2,286 @ $139.78
6794572017-06-01 11:07:13 UTC+0.148 DASH15.769086 DASH$2,227 @ $141.25
6794542017-06-01 11:02:17 UTC+0.368257 DASH15.621086 DASH$2,200 @ $140.86
6794402017-06-01 10:15:52 UTC+0.072566 DASH15.252829 DASH$2,148 @ $140.86
6794342017-06-01 10:09:34 UTC+3.992 DASH15.180263 DASH$2,138 @ $140.86
6794312017-06-01 10:04:16 UTC-1.01742 DASH11.188263 DASH$1,590 @ $142.12
6794292017-06-01 09:53:11 UTC-0.0000384 DASH12.205683 DASH$1,735 @ $142.12
6794132017-06-01 09:03:39 UTC+2.548441 DASH12.2057214 DASH$1,759 @ $144.08
6794102017-06-01 08:55:22 UTC+0.4980384 DASH9.6572804 DASH$1,391 @ $144.08
6794082017-06-01 08:51:36 UTC+0.280808 DASH9.159242 DASH$1,320 @ $144.08
6794062017-06-01 08:42:37 UTC+1.998 DASH8.878434 DASH$1,279 @ $144.08
6794052017-06-01 08:41:37 UTC-0.498 DASH6.880434 DASH$991 @ $144.08
6793982017-06-01 08:28:10 UTC+0.498 DASH7.378434 DASH$1,063 @ $144.08
6793972017-06-01 08:26:12 UTC-0.570439 DASH6.880434 DASH$991 @ $144.08
6793942017-06-01 08:21:38 UTC+0.736612 DASH7.450873 DASH$1,074 @ $144.08
6793672017-06-01 07:01:09 UTC+6.143822 DASH6.714261 DASH$982 @ $146.22
6793662017-06-01 06:56:39 UTC-3.598 DASH0.570439 DASH$83 @ $146.22
6793632017-06-01 06:44:51 UTC+0.072439 DASH4.168439 DASH$610 @ $146.22
6793262017-06-01 05:29:24 UTC+3.598 DASH4.096 DASH$610 @ $148.9
6791952017-05-31 23:29:06 UTC-0.35 DASH0.498 DASH$70 @ $140.95
6791922017-05-31 23:19:31 UTC-1.182914 DASH0.848 DASH$120 @ $140.95
6791662017-05-31 22:29:04 UTC+1.635565 DASH2.030914 DASH$283 @ $139.36
6791632017-05-31 22:22:26 UTC-6.271852 DASH0.395349 DASH$55 @ $139.36
6791562017-05-31 21:51:11 UTC+0.198 DASH6.667201 DASH$929 @ $139.32
6791512017-05-31 21:44:02 UTC+0.395349 DASH6.469201 DASH$901 @ $139.32
6791482017-05-31 21:31:58 UTC-3.898 DASH6.073852 DASH$846 @ $139.32
6791452017-05-31 21:25:33 UTC-0.502588 DASH9.971852 DASH$1,389 @ $139.32
6791312017-05-31 20:47:38 UTC+1.57844 DASH10.47444 DASH$1,431 @ $136.59
6791282017-05-31 20:35:28 UTC-0.096 DASH8.896 DASH$1,215 @ $136.59
6791202017-05-31 20:16:13 UTC+0.998 DASH8.992 DASH$1,228 @ $136.59
6791192017-05-31 20:05:21 UTC-0.998 DASH7.994 DASH$1,092 @ $136.59
6791122017-05-31 19:43:26 UTC+1.506843 DASH8.992 DASH$1,225 @ $136.18
6791052017-05-31 19:26:01 UTC-0.998 DASH7.485157 DASH$1,019 @ $136.18
6790882017-05-31 19:06:13 UTC-0.779629 DASH8.483157 DASH$1,154 @ $136.03
6790702017-05-31 18:05:27 UTC+2.777629 DASH9.262786 DASH$1,281 @ $138.27
6790692017-05-31 17:56:41 UTC-1.159295 DASH6.485157 DASH$897 @ $138.27
6790632017-05-31 17:40:37 UTC-0.567879 DASH7.644452 DASH$1,057 @ $138.27
6790592017-05-31 17:29:37 UTC+0.489157 DASH8.212331 DASH$1,135 @ $138.27
6790582017-05-31 17:28:51 UTC-0.998 DASH7.723174 DASH$1,068 @ $138.27
6790542017-05-31 17:23:49 UTC+2.725174 DASH8.721174 DASH$1,206 @ $138.27
6790392017-05-31 16:43:52 UTC+4.998 DASH5.996 DASH$832 @ $138.72
6790362017-05-31 16:31:13 UTC-4.291567 DASH0.998 DASH$138 @ $138.72
6790172017-05-31 15:57:15 UTC+0.077322 DASH5.289567 DASH$743 @ $140.54
6790162017-05-31 15:48:16 UTC-0.398 DASH5.212245 DASH$733 @ $140.54
6789882017-05-31 14:30:23 UTC+1.274533 DASH5.610245 DASH$760 @ $135.42
6789862017-05-31 14:20:47 UTC-0.77997 DASH4.335712 DASH$587 @ $135.42
6789842017-05-31 14:16:03 UTC+0.398 DASH5.115682 DASH$693 @ $135.42
6789802017-05-31 14:01:15 UTC-0.498 DASH4.717682 DASH$602 @ $127.62
6789682017-05-31 13:41:52 UTC-0.026712 DASH5.215682 DASH$666 @ $127.62
6789662017-05-31 13:37:07 UTC+0.498 DASH5.242394 DASH$669 @ $127.62
6789582017-05-31 13:12:08 UTC+0.608682 DASH4.744394 DASH$593 @ $125.01
6789562017-05-31 13:03:10 UTC-0.998009 DASH4.135712 DASH$517 @ $125.01
6789462017-05-31 12:44:27 UTC-4.198 DASH5.133721 DASH$642 @ $125.01
6789372017-05-31 12:30:01 UTC+0.998009 DASH9.331721 DASH$1,167 @ $125.01
6789362017-05-31 12:25:01 UTC-0.998 DASH8.333712 DASH$1,042 @ $125.01
6789252017-05-31 11:52:55 UTC+0.998 DASH9.331712 DASH$1,155 @ $123.8
6789242017-05-31 11:51:13 UTC-1.10504 DASH8.333712 DASH$1,032 @ $123.8
6789222017-05-31 11:44:36 UTC+0.879166 DASH9.438752 DASH$1,169 @ $123.8
6789132017-05-31 11:16:21 UTC-0.413555 DASH8.559586 DASH$1,060 @ $123.8
6789102017-05-31 11:00:48 UTC+0.198 DASH8.973141 DASH$1,119 @ $124.68
6789082017-05-31 10:55:48 UTC+0.276101 DASH8.775141 DASH$1,094 @ $124.68
6789062017-05-31 10:52:51 UTC-0.372188 DASH8.49904 DASH$1,060 @ $124.68
6788872017-05-31 10:07:25 UTC+5.50104 DASH8.871228 DASH$1,097 @ $123.64
6788762017-05-31 09:36:47 UTC+0.198 DASH3.370188 DASH$417 @ $123.64
6788612017-05-31 08:57:49 UTC+0.174188 DASH3.172188 DASH$388 @ $122.33
6788602017-05-31 08:53:04 UTC-0.171902 DASH2.998 DASH$367 @ $122.33
6788492017-05-31 08:14:21 UTC-0.198 DASH3.169902 DASH$388 @ $122.33
6788482017-05-31 08:13:43 UTC+3.169902 DASH3.367902 DASH$412 @ $122.33
6788472017-05-31 08:09:22 UTC-2.449144 DASH0.198 DASH$24 @ $122.81
6788392017-05-31 08:01:49 UTC-0.650452 DASH2.647144 DASH$325 @ $122.81
6788182017-05-31 07:10:18 UTC+0.198 DASH3.297596 DASH$405 @ $122.81
6788092017-05-31 06:50:59 UTC-89.930608 DASH3.099596 DASH$382 @ $123.36
6788062017-05-31 06:40:11 UTC+88.081752 DASH93.030204 DASH$11,476 @ $123.36
6788052017-05-31 06:37:25 UTC-0.414087 DASH4.948452 DASH$610 @ $123.36
6787992017-05-31 06:19:14 UTC-12.46535 DASH5.362539 DASH$662 @ $123.36
6787962017-05-31 06:12:54 UTC+5.151871 DASH17.827889 DASH$2,199 @ $123.36
6787942017-05-31 06:00:38 UTC-4.323193 DASH12.676018 DASH$1,544 @ $121.82
6787902017-05-31 05:49:55 UTC+0.210668 DASH16.999211 DASH$2,071 @ $121.82
6787802017-05-31 05:24:32 UTC-1.291653 DASH16.788543 DASH$2,045 @ $121.82
6787782017-05-31 05:14:57 UTC+0.402 DASH18.080196 DASH$2,202 @ $121.82
6786792017-05-31 01:01:34 UTC-0.998 DASH17.678196 DASH$2,113 @ $119.54
6786772017-05-31 00:52:08 UTC+0.998 DASH18.676196 DASH$2,233 @ $119.54
6786612017-05-31 00:16:25 UTC0 DASH17.678196 DASH$2,113 @ $119.54
6786262017-05-30 22:53:31 UTC+0.498 DASH17.678196 DASH$2,110 @ $119.36
6786242017-05-30 22:50:31 UTC-0.830389 DASH17.180196 DASH$2,051 @ $119.36
6786082017-05-30 21:56:48 UTC+0.696334 DASH18.010585 DASH$2,163 @ $120.08
6786062017-05-30 21:38:58 UTC+3.716846 DASH17.314251 DASH$2,079 @ $120.08
6786052017-05-30 21:36:31 UTC-0.198 DASH13.597405 DASH$1,633 @ $120.08
6786032017-05-30 21:28:39 UTC+0.998 DASH13.795405 DASH$1,657 @ $120.08
6785992017-05-30 21:22:50 UTC+4.132055 DASH12.797405 DASH$1,537 @ $120.08
6785922017-05-30 21:08:31 UTC+1.583729 DASH8.66535 DASH$1,041 @ $120.08
6785912017-05-30 20:58:32 UTC+3.996 DASH7.081621 DASH$882 @ $124.61
6785852017-05-30 20:46:28 UTC-0.627183 DASH3.085621 DASH$384 @ $124.61
6785692017-05-30 20:03:11 UTC+3.085621 DASH3.712804 DASH$460 @ $123.86
6785642017-05-30 19:54:30 UTC-0.418716 DASH0.627183 DASH$78 @ $123.86
6785592017-05-30 19:43:37 UTC-1.973772 DASH1.045899 DASH$130 @ $123.86
6785552017-05-30 19:30:25 UTC+0.916716 DASH3.019671 DASH$374 @ $123.86
6785542017-05-30 19:22:52 UTC-0.868817 DASH2.102955 DASH$260 @ $123.86
6785442017-05-30 19:09:31 UTC+0.19759 DASH2.971772 DASH$364 @ $122.38
6785362017-05-30 18:50:32 UTC+0.126195 DASH2.774182 DASH$340 @ $122.38
6785192017-05-30 17:56:40 UTC+1.973772 DASH2.647987 DASH$321 @ $121.27
6785172017-05-30 17:52:07 UTC-1.998 DASH0.674215 DASH$82 @ $121.27
6784822017-05-30 16:23:14 UTC+0.226192 DASH2.672215 DASH$321 @ $120.27
6784802017-05-30 16:18:32 UTC-0.049977 DASH2.446023 DASH$294 @ $120.27
6784702017-05-30 15:47:30 UTC-0.403302 DASH2.496 DASH$296 @ $118.43
6784692017-05-30 15:43:36 UTC-20.998 DASH2.899302 DASH$343 @ $118.43
6784672017-05-30 15:42:29 UTC+20.998 DASH23.897302 DASH$2,830 @ $118.43
6784342017-05-30 14:10:41 UTC-0.548 DASH2.899302 DASH$339 @ $116.84
6784312017-05-30 14:01:46 UTC-0.998 DASH3.447302 DASH$408 @ $118.29
6784282017-05-30 13:53:13 UTC+0.901302 DASH4.445302 DASH$526 @ $118.29
6784212017-05-30 13:37:43 UTC-0.21483726 DASH3.544 DASH$419 @ $118.29
6784162017-05-30 13:28:36 UTC+0.998 DASH3.75883726 DASH$445 @ $118.29
6784092017-05-30 13:21:15 UTC+0.548 DASH2.76083726 DASH$327 @ $118.29
6784012017-05-30 12:48:12 UTC-5.22583527 DASH2.21283726 DASH$264 @ $119.44
6783772017-05-30 11:46:18 UTC+0.869569 DASH7.43867253 DASH$893 @ $120.08
6783642017-05-30 11:10:34 UTC+2.18424591 DASH6.56910353 DASH$789 @ $120.08
6783632017-05-30 11:07:26 UTC-2.20931044 DASH4.38485762 DASH$530 @ $120.76
6783562017-05-30 10:47:16 UTC+2.17202036 DASH6.59416806 DASH$796 @ $120.76
6783552017-05-30 10:47:11 UTC+4.4221477 DASH4.4221477 DASH$534 @ $120.76
6783432017-05-30 10:27:21 UTC-21.633401 DASH0 DASH$0 @ $120.76
6783362017-05-30 10:02:32 UTC-0.44714 DASH21.633401 DASH$2,598 @ $120.11
6783332017-05-30 09:47:06 UTC-1.998 DASH22.080541 DASH$2,652 @ $120.11
6782912017-05-30 08:03:04 UTC-0.109998 DASH24.078541 DASH$2,856 @ $118.62
6782902017-05-30 07:54:17 UTC-0.198 DASH24.188539 DASH$2,869 @ $118.62
6782882017-05-30 07:52:00 UTC+4.398 DASH24.386539 DASH$2,893 @ $118.62
6782862017-05-30 07:45:54 UTC-4.998 DASH19.988539 DASH$2,371 @ $118.62
6782842017-05-30 07:45:00 UTC0 DASH24.986539 DASH$2,964 @ $118.62
6782572017-05-30 06:30:42 UTC-5.8748291 DASH24.986539 DASH$2,951 @ $118.1
6779652017-05-29 17:46:26 UTC+3.555138 DASH30.8613681 DASH$3,616 @ $117.18
6777622017-05-29 08:54:34 UTC+2.7788291 DASH27.3062301 DASH$3,036 @ $111.17
6775232017-05-28 22:21:16 UTC+0.049 DASH24.527401 DASH$2,659 @ $108.41
6775182017-05-28 22:09:20 UTC+0.098 DASH24.478401 DASH$2,624 @ $107.21
6775132017-05-28 21:54:58 UTC+1.998 DASH24.380401 DASH$2,614 @ $107.21
6774962017-05-28 21:03:33 UTC+0.149 DASH22.382401 DASH$2,345 @ $104.78
6774902017-05-28 20:46:20 UTC-0.498 DASH22.233401 DASH$2,330 @ $104.78
6773062017-05-28 13:01:17 UTC-2.534559 DASH22.731401 DASH$2,566 @ $112.9
6772662017-05-28 11:07:41 UTC+8.998 DASH25.26596 DASH$2,853 @ $112.92
6772632017-05-28 11:04:04 UTC-9.088496 DASH16.26796 DASH$1,838 @ $113.01
6772432017-05-28 10:20:37 UTC-0.859706 DASH25.356456 DASH$2,866 @ $113.01
6772422017-05-28 09:57:49 UTC-0.66593 DASH26.216162 DASH$3,019 @ $115.14
6772372017-05-28 09:47:47 UTC+1.536559 DASH26.882092 DASH$3,095 @ $115.14
6772362017-05-28 09:43:26 UTC-1.547576 DASH25.345533 DASH$2,918 @ $115.14
6772292017-05-28 09:30:20 UTC+0.098 DASH26.893109 DASH$3,097 @ $115.14
6772272017-05-28 09:26:05 UTC+2.023636 DASH26.795109 DASH$3,085 @ $115.14
6772152017-05-28 09:08:26 UTC+0.451576 DASH24.771473 DASH$2,871 @ $115.9
6772082017-05-28 08:45:08 UTC+0.998 DASH24.319897 DASH$2,819 @ $115.9
6772072017-05-28 08:32:18 UTC-0.896239 DASH23.321897 DASH$2,703 @ $115.9
6772042017-05-28 08:27:51 UTC+0.363931 DASH24.218136 DASH$2,807 @ $115.9
6771952017-05-28 08:01:53 UTC+0.896239 DASH23.854205 DASH$2,755 @ $115.5
6771942017-05-28 07:59:33 UTC-1.268138 DASH22.957966 DASH$2,652 @ $115.5
6771902017-05-28 07:48:34 UTC-6.513806 DASH24.226104 DASH$2,798 @ $115.5
6771812017-05-28 07:36:14 UTC+1.902207 DASH30.73991 DASH$3,550 @ $115.5
6771802017-05-28 07:32:40 UTC-0.198 DASH28.837703 DASH$3,331 @ $115.5
6771732017-05-28 07:16:41 UTC+0.904262 DASH29.035703 DASH$3,354 @ $115.5
6771722017-05-28 07:02:50 UTC-1.998 DASH28.131441 DASH$3,249 @ $115.5
6771542017-05-28 06:28:16 UTC-0.665399 DASH30.129441 DASH$3,465 @ $115.01
6770752017-05-28 02:55:52 UTC+1.998 DASH30.79484 DASH$3,398 @ $110.35
6770222017-05-28 00:31:50 UTC+0.061961 DASH28.79684 DASH$3,019 @ $104.84
6769862017-05-27 22:47:35 UTC+0.518414 DASH28.734879 DASH$2,870 @ $99.87
6769852017-05-27 22:47:17 UTC-0.198 DASH28.216465 DASH$2,818 @ $99.87
6769742017-05-27 22:17:38 UTC-0.748017 DASH28.414465 DASH$2,838 @ $99.87
6769692017-05-27 22:07:58 UTC+1.998 DASH29.162482 DASH$2,912 @ $99.87
6769502017-05-27 21:26:42 UTC+0.198 DASH27.164482 DASH$2,714 @ $99.92
6769412017-05-27 20:57:54 UTC+1.326425 DASH26.966482 DASH$2,689 @ $99.72
6769402017-05-27 20:54:07 UTC-1.498 DASH25.640057 DASH$2,557 @ $99.72
6769372017-05-27 20:47:25 UTC-0.249705 DASH27.138057 DASH$2,706 @ $99.72
6769342017-05-27 20:39:16 UTC+0.748017 DASH27.387762 DASH$2,731 @ $99.72
6769332017-05-27 20:38:22 UTC-0.973933 DASH26.639745 DASH$2,656 @ $99.72
6769292017-05-27 20:23:39 UTC+0.249705 DASH27.613678 DASH$2,754 @ $99.72
6769262017-05-27 20:13:39 UTC+0.071657 DASH27.363973 DASH$2,729 @ $99.72
6769112017-05-27 19:42:49 UTC+0.512078 DASH27.292316 DASH$2,812 @ $103.03
6769042017-05-27 19:24:01 UTC-0.002458 DASH26.780238 DASH$2,759 @ $103.03
6768902017-05-27 18:55:27 UTC0 DASH26.782696 DASH$2,837 @ $105.94
6768832017-05-27 18:37:17 UTC+0.098 DASH26.782696 DASH$2,837 @ $105.94
6768812017-05-27 18:35:21 UTC+0.28938 DASH26.684696 DASH$2,827 @ $105.94
6768792017-05-27 18:16:30 UTC+0.095658 DASH26.395316 DASH$2,796 @ $105.94
6768772017-05-27 18:08:07 UTC-1.498 DASH26.299658 DASH$2,786 @ $105.94
6768752017-05-27 17:59:35 UTC+0.973933 DASH27.797658 DASH$2,934 @ $105.56
6768742017-05-27 17:58:58 UTC-0.998 DASH26.823725 DASH$2,831 @ $105.56
6768732017-05-27 17:52:29 UTC-0.502358 DASH27.821725 DASH$2,937 @ $105.56
6768712017-05-27 17:45:17 UTC+4.998 DASH28.324083 DASH$2,990 @ $105.56
6768682017-05-27 17:39:51 UTC+2.496 DASH23.326083 DASH$2,462 @ $105.56
6768662017-05-27 17:38:05 UTC-1.248193 DASH20.830083 DASH$2,199 @ $105.56
6768622017-05-27 17:33:00 UTC+1.103358 DASH22.078276 DASH$2,331 @ $105.56
6768512017-05-27 17:08:16 UTC+4.798 DASH20.974918 DASH$2,206 @ $105.16
6768472017-05-27 16:56:42 UTC+9.930725 DASH16.176918 DASH$1,701 @ $105.16
6768092017-05-27 15:16:45 UTC+0.998 DASH6.246193 DASH$663 @ $106.19
6768082017-05-27 15:10:13 UTC-0.998 DASH5.248193 DASH$521 @ $99.22
6767962017-05-27 14:33:57 UTC+0.250193 DASH6.246193 DASH$620 @ $99.22
6767942017-05-27 14:32:42 UTC-0.498 DASH5.996 DASH$595 @ $99.22
6767892017-05-27 14:25:07 UTC-0.198 DASH6.494 DASH$644 @ $99.22
6767722017-05-27 13:36:13 UTC+0.029796 DASH6.692 DASH$659 @ $98.53
6767672017-05-27 13:23:59 UTC-15 DASH6.662204 DASH$656 @ $98.53
6767652017-05-27 13:18:41 UTC+0.498 DASH21.662204 DASH$2,134 @ $98.53
6767592017-05-27 13:04:35 UTC+0.998 DASH21.164204 DASH$2,085 @ $98.53
6767582017-05-27 12:59:11 UTC-0.998 DASH20.166204 DASH$2,006 @ $99.46
6767382017-05-27 12:12:52 UTC-3 DASH21.164204 DASH$2,105 @ $99.46
6767352017-05-27 12:04:33 UTC+11.536702 DASH24.164204 DASH$2,417 @ $100.02
6767252017-05-27 11:25:34 UTC+1.108 DASH12.627502 DASH$1,263 @ $100.02
6767242017-05-27 11:23:41 UTC+0.998 DASH11.519502 DASH$1,152 @ $100.02
6767232017-05-27 11:21:15 UTC-0.536966 DASH10.521502 DASH$1,052 @ $100.02
6767192017-05-27 11:03:04 UTC+0.168204 DASH11.058468 DASH$1,106 @ $100.02
6766912017-05-27 10:12:17 UTC+0.998 DASH10.890264 DASH$1,020 @ $93.7
6766892017-05-27 10:05:42 UTC+0.27854 DASH9.892264 DASH$891 @ $90.11
6766792017-05-27 09:25:37 UTC-0.49913 DASH9.613724 DASH$866 @ $90.11
6766702017-05-27 09:01:30 UTC-2.513582 DASH10.112854 DASH$911 @ $90.11
6766612017-05-27 08:53:19 UTC+0.996 DASH12.626436 DASH$1,194 @ $94.57
6766602017-05-27 08:52:11 UTC+0.521582 DASH11.630436 DASH$1,100 @ $94.57
6766592017-05-27 08:51:20 UTC-3.487963 DASH11.108854 DASH$1,051 @ $94.57
6766582017-05-27 08:47:37 UTC-0.500028 DASH14.596817 DASH$1,380 @ $94.57
6766572017-05-27 08:46:41 UTC+1.580758 DASH15.096845 DASH$1,428 @ $94.57
6766562017-05-27 08:41:25 UTC+1.036096 DASH13.516087 DASH$1,278 @ $94.57
6766522017-05-27 08:24:04 UTC+0.987963 DASH12.479991 DASH$1,180 @ $94.57
6766462017-05-27 08:07:55 UTC+3.498 DASH11.492028 DASH$1,087 @ $94.57
6766332017-05-27 07:44:47 UTC+1.126426 DASH7.994028 DASH$794 @ $99.28
6766262017-05-27 07:15:35 UTC-1.156591 DASH6.867602 DASH$682 @ $99.28
6766122017-05-27 06:40:18 UTC-0.358 DASH8.024193 DASH$806 @ $100.44
6765992017-05-27 06:09:24 UTC+2.130193 DASH8.382193 DASH$842 @ $100.44
6765622017-05-27 04:20:29 UTC+0.898 DASH6.252 DASH$663 @ $106.11
6764822017-05-27 01:02:48 UTC-1.495599 DASH5.354 DASH$621 @ $116.07
6764802017-05-27 00:46:07 UTC+3.998 DASH6.849599 DASH$795 @ $116.07
6764782017-05-27 00:39:59 UTC-4.302032 DASH2.851599 DASH$331 @ $116.07
6764742017-05-27 00:35:37 UTC+0.26 DASH7.153631 DASH$830 @ $116.07
6764662017-05-27 00:04:07 UTC+0.098 DASH6.893631 DASH$800 @ $116.07
6764642017-05-27 00:01:17 UTC-0.358 DASH6.795631 DASH$776 @ $114.25
6764592017-05-26 23:49:19 UTC+1.194785 DASH7.153631 DASH$817 @ $114.25
6764562017-05-26 23:33:16 UTC+0.358 DASH5.958846 DASH$681 @ $114.25
6764552017-05-26 23:25:34 UTC+0.011205 DASH5.600846 DASH$640 @ $114.25
6764392017-05-26 23:01:42 UTC-0.675134 DASH5.589641 DASH$635 @ $113.62
6764242017-05-26 22:28:19 UTC+0.078768 DASH6.264775 DASH$712 @ $113.62
6764232017-05-26 22:24:35 UTC+0.675134 DASH6.186007 DASH$703 @ $113.62
6764072017-05-26 21:37:20 UTC-0.059207 DASH5.510873 DASH$634 @ $115.06
6764052017-05-26 21:28:19 UTC-19.998 DASH5.57008 DASH$641 @ $115.06
6764032017-05-26 21:27:19 UTC+20.084438 DASH25.56808 DASH$2,942 @ $115.06
6763982017-05-26 21:15:29 UTC-0.089238 DASH5.483642 DASH$631 @ $115.06
6763862017-05-26 20:43:24 UTC+0.096513 DASH5.57288 DASH$664 @ $119.18
6763842017-05-26 20:30:03 UTC+0.498 DASH5.476367 DASH$653 @ $119.18
6763752017-05-26 20:14:29 UTC-0.502 DASH4.978367 DASH$593 @ $119.18
6763732017-05-26 20:06:41 UTC-0.200072 DASH5.480367 DASH$653 @ $119.18
6763702017-05-26 20:01:54 UTC-0.626231 DASH5.680439 DASH$677 @ $119.18
6763692017-05-26 19:58:28 UTC+2.096 DASH6.30667 DASH$739 @ $117.25
6763662017-05-26 19:52:45 UTC+0.092725 DASH4.21067 DASH$494 @ $117.25
6763652017-05-26 19:47:53 UTC-0.198 DASH4.117945 DASH$483 @ $117.25
6763582017-05-26 19:27:28 UTC-0.304401 DASH4.315945 DASH$506 @ $117.25
6763562017-05-26 19:18:09 UTC+0.000115 DASH4.620346 DASH$542 @ $117.25
6763452017-05-26 18:48:14 UTC0 DASH4.620231 DASH$538 @ $116.46
6763292017-05-26 18:06:49 UTC+0.006748 DASH4.620231 DASH$574 @ $124.3
6763002017-05-26 17:02:45 UTC0 DASH4.613483 DASH$573 @ $124.3
6762822017-05-26 16:14:10 UTC+2.798 DASH4.613483 DASH$593 @ $128.48
6762812017-05-26 16:13:30 UTC-0.998 DASH1.815483 DASH$233 @ $128.48
6762782017-05-26 15:54:05 UTC+0.498 DASH2.813483 DASH$366 @ $130.18
6762772017-05-26 15:50:37 UTC+1.119483 DASH2.315483 DASH$301 @ $130.18
6762752017-05-26 15:39:55 UTC+0.198 DASH1.196 DASH$156 @ $130.18
6762742017-05-26 15:39:38 UTC-1.57705539 DASH0.998 DASH$130 @ $130.18
6762702017-05-26 15:33:09 UTC-0.244748 DASH2.57505539 DASH$335 @ $130.18
6762632017-05-26 15:18:10 UTC-13.803918 DASH2.81980339 DASH$367 @ $130.18
6762382017-05-26 14:22:44 UTC+0.808 DASH16.62372139 DASH$2,149 @ $129.3
6762312017-05-26 14:02:41 UTC+0.998 DASH15.81572139 DASH$2,044 @ $129.25
6762292017-05-26 13:56:11 UTC-0.998 DASH14.81772139 DASH$1,915 @ $129.25
6762262017-05-26 13:50:05 UTC+0.244748 DASH15.81572139 DASH$2,044 @ $129.25
6762232017-05-26 13:40:33 UTC+0.787821 DASH15.57097339 DASH$2,012 @ $129.25
6762202017-05-26 13:30:04 UTC0 DASH14.78315239 DASH$1,911 @ $129.25
6762192017-05-26 13:18:19 UTC+1.57705539 DASH14.78315239 DASH$1,911 @ $129.25
6762162017-05-26 13:02:07 UTC-0.998 DASH13.206097 DASH$1,707 @ $129.25
6762142017-05-26 13:00:26 UTC+0.998 DASH14.204097 DASH$1,902 @ $133.91
6761912017-05-26 12:08:42 UTC-0.998 DASH13.206097 DASH$1,777 @ $134.59
6761732017-05-26 11:08:43 UTC+1.311385 DASH14.204097 DASH$1,912 @ $134.59
6761702017-05-26 11:01:20 UTC-0.498 DASH12.892712 DASH$1,779 @ $138
6761042017-05-26 08:10:14 UTC+0.498 DASH13.390712 DASH$1,872 @ $139.78
6761002017-05-26 08:03:36 UTC-0.385414 DASH12.892712 DASH$1,802 @ $139.78
6760762017-05-26 07:03:02 UTC+0.385414 DASH13.278126 DASH$1,801 @ $135.61
6760652017-05-26 06:43:26 UTC+3.896712 DASH12.892712 DASH$1,748 @ $135.61
6760612017-05-26 06:32:30 UTC-4.24882127 DASH8.996 DASH$1,220 @ $135.61
6760522017-05-26 05:57:09 UTC+1.89701527 DASH13.24482127 DASH$1,807 @ $136.47
6760442017-05-26 05:37:14 UTC+0.155806 DASH11.347806 DASH$1,549 @ $136.47
6760412017-05-26 05:29:51 UTC-0.163884 DASH11.192 DASH$1,527 @ $136.47
6758892017-05-25 23:07:46 UTC+1.998 DASH11.355884 DASH$1,378 @ $121.33
6758882017-05-25 23:00:27 UTC-1.998 DASH9.357884 DASH$1,155 @ $123.37
6758822017-05-25 22:36:51 UTC+1.998 DASH11.355884 DASH$1,401 @ $123.37
6758462017-05-25 21:22:06 UTC-0.034116 DASH9.357884 DASH$1,216 @ $129.91
6758442017-05-25 21:08:45 UTC-0.620812 DASH9.392 DASH$1,220 @ $129.91
6758432017-05-25 21:06:26 UTC+0.198 DASH10.012812 DASH$1,301 @ $129.91
6758392017-05-25 20:47:55 UTC+0.198 DASH9.814812 DASH$1,286 @ $131.05
6758382017-05-25 20:43:35 UTC-0.098 DASH9.616812 DASH$1,260 @ $131.05
6758282017-05-25 20:09:13 UTC-2.711199 DASH9.714812 DASH$1,273 @ $131.05
6758272017-05-25 20:06:54 UTC-1.164108 DASH12.426011 DASH$1,628 @ $131.05
6758262017-05-25 20:04:05 UTC+7.998 DASH13.590119 DASH$1,781 @ $131.05
6758252017-05-25 19:57:51 UTC-3.903018 DASH5.592119 DASH$730 @ $130.47
6758192017-05-25 19:37:20 UTC-0.081541 DASH9.495137 DASH$1,239 @ $130.47
6757872017-05-25 18:29:49 UTC+0.081541 DASH9.576678 DASH$1,254 @ $130.95
6757712017-05-25 17:45:08 UTC+4.330011 DASH9.495137 DASH$1,234 @ $129.96
6757702017-05-25 17:38:48 UTC-4.343719 DASH5.165126 DASH$671 @ $129.96
6757562017-05-25 17:08:59 UTC+1.998 DASH9.508845 DASH$1,236 @ $129.96
6757502017-05-25 16:56:06 UTC-1.998 DASH7.510845 DASH$953 @ $126.87
6757462017-05-25 16:37:36 UTC+0.248 DASH9.508845 DASH$1,206 @ $126.87
6757372017-05-25 16:26:23 UTC-0.576906 DASH9.260845 DASH$1,175 @ $126.87
6757212017-05-25 15:29:46 UTC+0.098 DASH9.837751 DASH$1,351 @ $137.33
6757202017-05-25 15:26:37 UTC-0.075979 DASH9.739751 DASH$1,338 @ $137.33
6757002017-05-25 14:43:58 UTC+1.563251 DASH9.81573 DASH$1,387 @ $141.29
6756972017-05-25 14:39:22 UTC-0.387894 DASH8.252479 DASH$1,166 @ $141.29
6756632017-05-25 13:19:53 UTC+1.998 DASH8.640373 DASH$1,183 @ $136.95
6756582017-05-25 12:59:15 UTC+0.782468 DASH6.642373 DASH$896 @ $134.89
6756572017-05-25 12:48:36 UTC-0.688055 DASH5.859905 DASH$790 @ $134.89
6756562017-05-25 12:44:04 UTC+2.204887 DASH6.54796 DASH$883 @ $134.89
6756522017-05-25 12:34:33 UTC-0.578709 DASH4.343073 DASH$586 @ $134.89
6756502017-05-25 12:30:21 UTC-0.380709 DASH4.921782 DASH$664 @ $134.89
6756442017-05-25 12:06:59 UTC+1.503346 DASH5.302491 DASH$739 @ $139.37
6756352017-05-25 11:57:22 UTC-1.151956 DASH3.799145 DASH$530 @ $139.37
6756332017-05-25 11:54:11 UTC-0.498 DASH4.951101 DASH$690 @ $139.37
6756302017-05-25 11:42:20 UTC+1.142127 DASH5.449101 DASH$759 @ $139.37
6756292017-05-25 11:36:08 UTC-0.398 DASH4.306974 DASH$600 @ $139.37
6756082017-05-25 10:54:42 UTC+1.151956 DASH4.704974 DASH$655 @ $139.25
6756062017-05-25 10:36:39 UTC-2.317396 DASH3.553018 DASH$495 @ $139.25
6755912017-05-25 10:01:34 UTC+4.403978 DASH5.870414 DASH$817 @ $139.25
6755872017-05-25 09:54:47 UTC-2.579424 DASH1.466436 DASH$206 @ $140.39
6755792017-05-25 09:32:39 UTC+0.682661 DASH4.04586 DASH$568 @ $140.39
6755772017-05-25 09:27:44 UTC-6.78891526 DASH3.363199 DASH$472 @ $140.39
6755762017-05-25 09:25:44 UTC+0.398 DASH10.15211426 DASH$1,425 @ $140.39
6755752017-05-25 09:16:12 UTC+2.467199 DASH9.75411426 DASH$1,369 @ $140.39
6755732017-05-25 09:12:15 UTC-0.998 DASH7.28691526 DASH$1,023 @ $140.39
6755702017-05-25 09:07:51 UTC+0.498 DASH8.28491526 DASH$1,163 @ $140.39
6755662017-05-25 08:59:58 UTC+0.998 DASH7.78691526 DASH$1,100 @ $141.26
6755592017-05-25 08:46:49 UTC-2.97955339 DASH6.78891526 DASH$959 @ $141.26
6755572017-05-25 08:45:18 UTC-1.998 DASH9.76846865 DASH$1,380 @ $141.26
6755562017-05-25 08:44:39 UTC+6.78891526 DASH11.76646865 DASH$1,662 @ $141.26
6755532017-05-25 08:37:15 UTC-6.723618 DASH4.97755339 DASH$703 @ $141.26
6755522017-05-25 08:36:16 UTC-0.04631661 DASH11.70117139 DASH$1,653 @ $141.26
6753602017-05-24 23:58:54 UTC+2.515922 DASH11.747488 DASH$1,689 @ $143.79
6753502017-05-24 23:24:04 UTC+1.138 DASH9.231566 DASH$1,327 @ $143.79
6753492017-05-24 23:23:39 UTC-0.999738 DASH8.093566 DASH$1,164 @ $143.79
6753452017-05-24 23:08:27 UTC-0.2 DASH9.093304 DASH$1,308 @ $143.79
6753412017-05-24 22:54:41 UTC+0.09187 DASH9.293304 DASH$1,353 @ $145.62
6753392017-05-24 22:46:11 UTC+0.102 DASH9.201434 DASH$1,340 @ $145.62
6753362017-05-24 22:40:04 UTC+1.998 DASH9.099434 DASH$1,325 @ $145.62
6753352017-05-24 22:37:52 UTC-1.998 DASH7.101434 DASH$1,034 @ $145.62
6753342017-05-24 22:34:44 UTC-0.327573 DASH9.099434 DASH$1,325 @ $145.62
6753312017-05-24 22:28:07 UTC+1.394 DASH9.427007 DASH$1,373 @ $145.62
6753302017-05-24 22:22:37 UTC-0.248 DASH8.033007 DASH$1,170 @ $145.62
6753252017-05-24 22:13:49 UTC+6.205696 DASH8.281007 DASH$1,206 @ $145.62
6753232017-05-24 22:08:38 UTC-1.674558 DASH2.075311 DASH$302 @ $145.62
6753222017-05-24 22:02:33 UTC-2.102348 DASH3.749869 DASH$556 @ $148.3
6753202017-05-24 22:00:40 UTC+3.501869 DASH5.852217 DASH$868 @ $148.3
6753182017-05-24 21:57:02 UTC-2.804304 DASH2.350348 DASH$349 @ $148.3
6753172017-05-24 21:54:35 UTC+2.101119 DASH5.154652 DASH$764 @ $148.3
6753082017-05-24 21:41:11 UTC-1.496 DASH3.053533 DASH$453 @ $148.3
6753072017-05-24 21:26:25 UTC+2.455693 DASH4.549533 DASH$675 @ $148.3
6753012017-05-24 21:15:33 UTC+0.498 DASH2.09384 DASH$311 @ $148.3
6753002017-05-24 21:12:48 UTC-0.70557 DASH1.59584 DASH$237 @ $148.3
6752942017-05-24 20:57:54 UTC-1.474527 DASH2.30141 DASH$346 @ $150.5
6752932017-05-24 20:55:56 UTC-0.198 DASH3.775937 DASH$568 @ $150.5
6752902017-05-24 20:48:25 UTC+0.45941 DASH3.973937 DASH$598 @ $150.5
6752842017-05-24 20:31:59 UTC+1.982866 DASH3.514527 DASH$529 @ $150.5
6752832017-05-24 20:19:58 UTC+0.498 DASH1.531661 DASH$231 @ $150.5
6752782017-05-24 20:07:27 UTC-1.005369 DASH1.033661 DASH$156 @ $150.5
6752742017-05-24 19:55:43 UTC-0.986 DASH2.03903 DASH$309 @ $151.37
6752672017-05-24 19:50:08 UTC-2.44757 DASH3.02503 DASH$458 @ $151.37
6752652017-05-24 19:45:57 UTC+1.903369 DASH5.4726 DASH$828 @ $151.37
6752622017-05-24 19:39:11 UTC+1.121661 DASH3.569231 DASH$540 @ $151.37
6752612017-05-24 19:34:27 UTC-2.617222 DASH2.44757 DASH$370 @ $151.37
6752512017-05-24 19:00:07 UTC+2.519222 DASH5.064792 DASH$773 @ $152.6
6752422017-05-24 18:43:41 UTC-2.701421 DASH2.54557 DASH$388 @ $152.6
6752362017-05-24 18:37:12 UTC-0.1 DASH5.246991 DASH$801 @ $152.6
6752322017-05-24 18:28:14 UTC-0.075515 DASH5.346991 DASH$816 @ $152.6
6752302017-05-24 18:24:33 UTC+2.41204 DASH5.422506 DASH$827 @ $152.6
6752292017-05-24 18:18:27 UTC-2.394 DASH3.010466 DASH$459 @ $152.6
6752102017-05-24 17:17:52 UTC+1.998 DASH5.404466 DASH$819 @ $151.45
6752052017-05-24 17:12:06 UTC+0.198 DASH3.406466 DASH$516 @ $151.45
6752042017-05-24 17:12:44 UTC+0.569515 DASH3.208466 DASH$486 @ $151.45
6752012017-05-24 17:00:57 UTC-2.019558 DASH2.638951 DASH$402 @ $152.48
6751962017-05-24 16:49:14 UTC-0.606 DASH4.658509 DASH$710 @ $152.48
6751772017-05-24 15:50:34 UTC+0.44675 DASH5.264509 DASH$798 @ $151.66
6751582017-05-24 15:08:31 UTC-0.028442 DASH4.817759 DASH$731 @ $151.66
6751522017-05-24 14:50:53 UTC-2.69372 DASH4.846201 DASH$728 @ $150.22
6751472017-05-24 14:35:05 UTC+0.856 DASH7.539921 DASH$1,133 @ $150.22
6751422017-05-24 14:25:19 UTC+1.444 DASH6.683921 DASH$1,004 @ $150.22
6751292017-05-24 13:59:53 UTC+2.492201 DASH5.239921 DASH$771 @ $147.22
6751172017-05-24 13:18:14 UTC+2.74772 DASH2.74772 DASH$405 @ $147.22
6751112017-05-24 13:00:26 UTC-1.58703278 DASH0 DASH$0 @ $148.44
6751082017-05-24 12:51:39 UTC-1.82665032 DASH1.58703278 DASH$236 @ $148.44
6751042017-05-24 12:39:42 UTC+1.58703278 DASH3.4136831 DASH$507 @ $148.44
6750942017-05-24 12:03:14 UTC+1.82665032 DASH1.82665032 DASH$273 @ $149.57
6750892017-05-24 11:54:37 UTC-0.696 DASH0 DASH$0 @ $149.57
6750432017-05-24 10:09:49 UTC-2.6244 DASH0.696 DASH$104 @ $149.19
6750352017-05-24 09:36:55 UTC-0.146252 DASH3.3204 DASH$489 @ $147.2
6750002017-05-24 08:33:42 UTC+2.478 DASH3.466652 DASH$509 @ $146.87
6749722017-05-24 07:03:56 UTC+0.842252 DASH0.988652 DASH$147 @ $148.36
6749712017-05-24 06:52:30 UTC+0.1464 DASH0.1464 DASH$22 @ $148.36
6749682017-05-24 06:43:35 UTC-0.248 DASH0 DASH$0 @ $148.36
6749662017-05-24 06:40:08 UTC-0.198 DASH0.248 DASH$37 @ $148.36
6748012017-05-23 23:29:04 UTC-0.998 DASH0.446 DASH$62 @ $138.49
6747742017-05-23 22:09:37 UTC-4.07061388 DASH1.444 DASH$194 @ $134.04
6747732017-05-23 22:00:04 UTC+4.17061388 DASH5.51461388 DASH$742 @ $134.52
6747582017-05-23 21:34:28 UTC-0.406717 DASH1.344 DASH$181 @ $134.52
6747522017-05-23 21:19:28 UTC+0.098 DASH1.750717 DASH$236 @ $134.52
6747372017-05-23 20:28:31 UTC-0.998 DASH1.652717 DASH$225 @ $136.05
6747342017-05-23 20:25:03 UTC+2.650717 DASH2.650717 DASH$361 @ $136.05
6747272017-05-23 20:13:45 UTC-1.201398 DASH0 DASH$0 @ $136.05
6746822017-05-23 18:19:50 UTC+0.098 DASH1.201398 DASH$160 @ $133.48
6746682017-05-23 17:44:57 UTC+0.444 DASH1.103398 DASH$147 @ $132.79
6746142017-05-23 15:15:58 UTC-3.157398 DASH0.659398 DASH$88 @ $133.93
6746132017-05-23 15:12:57 UTC-1.218734 DASH3.816796 DASH$511 @ $133.93
6746072017-05-23 14:54:04 UTC+1.218734 DASH5.03553 DASH$679 @ $134.8
6746052017-05-23 14:47:51 UTC-0.079199 DASH3.816796 DASH$514 @ $134.8
6746012017-05-23 14:38:19 UTC+2.498 DASH3.895995 DASH$525 @ $134.8
6745882017-05-23 14:08:07 UTC-8.341693 DASH1.397995 DASH$185 @ $132.38
6745852017-05-23 14:03:17 UTC+8.341693 DASH9.739688 DASH$1,289 @ $132.38
6745842017-05-23 14:01:31 UTC+0.659398 DASH1.397995 DASH$185 @ $132.38
6745832017-05-23 13:55:08 UTC+0.659398 DASH0.738597 DASH$98 @ $132.38
6745652017-05-23 13:18:16 UTC+0.079199 DASH0.079199 DASH$10 @ $132.38
6745582017-05-23 13:04:36 UTC-0.998 DASH0 DASH$0 @ $132.09
6745542017-05-23 12:51:31 UTC-1.7824633 DASH0.998 DASH$132 @ $132.09
6745502017-05-23 12:31:57 UTC-1.096 DASH2.7804633 DASH$367 @ $132.09
6745462017-05-23 12:15:57 UTC-0.2335367 DASH3.8764633 DASH$512 @ $132.09
6745452017-05-23 12:09:11 UTC-0.34226394 DASH4.11 DASH$543 @ $132.09
6745282017-05-23 11:37:55 UTC+0.14426394 DASH4.45226394 DASH$604 @ $135.7
6745272017-05-23 11:36:17 UTC-1.305452 DASH4.308 DASH$585 @ $135.7
6745232017-05-23 11:29:32 UTC+1.858836 DASH5.613452 DASH$762 @ $135.7
6745212017-05-23 11:07:08 UTC-0.198 DASH3.754616 DASH$509 @ $135.7
6745082017-05-23 10:36:21 UTC+0.316 DASH3.952616 DASH$535 @ $135.31
6745012017-05-23 10:24:34 UTC-0.433002 DASH3.636616 DASH$492 @ $135.31
6741952017-05-22 20:56:47 UTC+1.305452 DASH4.069618 DASH$505 @ $124.1
6741942017-05-22 20:55:21 UTC+0.738008 DASH2.764166 DASH$343 @ $124.1
6741872017-05-22 20:47:58 UTC-0.396 DASH2.026158 DASH$251 @ $124.1
6741822017-05-22 20:24:27 UTC-2.405398 DASH2.422158 DASH$301 @ $124.1
6741682017-05-22 19:40:44 UTC+0.230141 DASH4.827556 DASH$597 @ $123.62
6741672017-05-22 19:35:43 UTC-0.707389 DASH4.597415 DASH$568 @ $123.62
6741102017-05-22 17:28:01 UTC+0.605389 DASH5.304804 DASH$670 @ $126.27
6741062017-05-22 17:09:29 UTC+0.798017 DASH4.699415 DASH$622 @ $132.39
6741052017-05-22 17:05:28 UTC+2.405398 DASH3.901398 DASH$516 @ $132.39
6741042017-05-22 17:03:05 UTC-3.221934 DASH1.496 DASH$198 @ $132.39
6740822017-05-22 16:08:23 UTC-0.098 DASH4.717934 DASH$625 @ $132.39
6740552017-05-22 14:35:50 UTC-8.98777 DASH4.815934 DASH$647 @ $134.36
6740532017-05-22 14:28:14 UTC+3.719934 DASH13.803704 DASH$1,855 @ $134.36
6740522017-05-22 14:27:39 UTC+0.998 DASH10.08377 DASH$1,355 @ $134.36
6740482017-05-22 14:23:33 UTC-4.58909696 DASH9.08577 DASH$1,221 @ $134.36
6740432017-05-22 14:13:45 UTC-0.534424 DASH13.67486696 DASH$1,837 @ $134.36
6740402017-05-22 14:06:34 UTC+0.498 DASH14.20929096 DASH$1,676 @ $117.96
6740312017-05-22 13:51:17 UTC+1.619864 DASH13.71129096 DASH$1,617 @ $117.96
6740092017-05-22 13:01:42 UTC-1.10159604 DASH12.09142696 DASH$1,303 @ $107.76
6739652017-05-22 10:57:27 UTC-7.320782 DASH13.193023 DASH$1,316 @ $99.76
6739222017-05-22 09:10:57 UTC-3.676404 DASH20.513805 DASH$2,026 @ $98.77
6739212017-05-22 09:05:54 UTC-2.969965 DASH24.190209 DASH$2,330 @ $96.31
6736402017-05-21 20:47:32 UTC-12.498 DASH27.160174 DASH$2,708 @ $99.71
6736322017-05-21 20:21:38 UTC+12.498 DASH39.658174 DASH$3,954 @ $99.71
6736162017-05-21 19:30:45 UTC-0.5 DASH27.160174 DASH$2,700 @ $99.42
6734992017-05-21 14:26:51 UTC+5.314599 DASH27.660174 DASH$2,724 @ $98.49
6734982017-05-21 14:26:15 UTC-4.758459 DASH22.345575 DASH$2,201 @ $98.49
6734232017-05-21 11:11:11 UTC+3.670829 DASH27.104034 DASH$2,673 @ $98.61
6734132017-05-21 10:43:17 UTC+1.068848 DASH23.433205 DASH$2,336 @ $99.67
6734092017-05-21 10:40:52 UTC-0.998 DASH22.364357 DASH$2,229 @ $99.67
6734022017-05-21 10:13:28 UTC+4.998 DASH23.362357 DASH$2,328 @ $99.67
6734012017-05-21 10:09:28 UTC-5.313655 DASH18.364357 DASH$1,830 @ $99.67
6733912017-05-21 09:49:24 UTC+2.498 DASH23.678012 DASH$2,352 @ $99.34
6733902017-05-21 09:45:04 UTC-1.044032 DASH21.180012 DASH$2,104 @ $99.34
6733782017-05-21 09:09:37 UTC+1.044032 DASH22.224044 DASH$2,208 @ $99.34
6733732017-05-21 09:02:00 UTC+0.998 DASH21.180012 DASH$2,104 @ $99.34
6733722017-05-21 09:01:00 UTC-0.298 DASH20.182012 DASH$2,005 @ $99.34
6733702017-05-21 08:58:51 UTC+7.349575 DASH20.480012 DASH$2,035 @ $99.35
6733662017-05-21 08:49:36 UTC+3.664535 DASH13.130437 DASH$1,305 @ $99.35
6733612017-05-21 08:28:56 UTC+0.198 DASH9.465902 DASH$940 @ $99.35
6733602017-05-21 08:28:29 UTC-0.154743 DASH9.267902 DASH$921 @ $99.35
6733562017-05-21 08:15:38 UTC+3.656247 DASH9.422645 DASH$936 @ $99.35
6733532017-05-21 08:13:41 UTC-5.103995 DASH5.766398 DASH$573 @ $99.35
6731502017-05-20 23:18:25 UTC-0.7 DASH10.870393 DASH$1,085 @ $99.78
6730852017-05-20 20:18:25 UTC+0.154743 DASH11.570393 DASH$1,176 @ $101.65
6730652017-05-20 19:24:59 UTC+5.313655 DASH11.41565 DASH$1,172 @ $102.64
6730632017-05-20 19:22:14 UTC-4.998 DASH6.101995 DASH$626 @ $102.64
6730332017-05-20 18:15:55 UTC+5.103995 DASH11.099995 DASH$1,136 @ $102.34
6730312017-05-20 18:03:28 UTC+0.998 DASH5.996 DASH$614 @ $102.34
6730212017-05-20 17:35:08 UTC-2.068501 DASH4.998 DASH$513 @ $102.55
6730092017-05-20 17:05:33 UTC+4.998 DASH7.066501 DASH$733 @ $103.74
6730062017-05-20 16:57:09 UTC-9.998 DASH2.068501 DASH$215 @ $103.74
6729622017-05-20 14:59:50 UTC+2.068501 DASH12.066501 DASH$1,247 @ $103.34
6729302017-05-20 13:49:00 UTC+9.998 DASH9.998 DASH$1,032 @ $103.22
6729272017-05-20 13:40:13 UTC-11.886431 DASH0 DASH$0 @ $103.22
6728942017-05-20 12:12:19 UTC+3.143927 DASH11.886431 DASH$1,230 @ $103.45
6728852017-05-20 11:45:16 UTC+0.102873 DASH8.742504 DASH$882 @ $100.84
6728312017-05-20 09:17:52 UTC+1.598 DASH8.639631 DASH$895 @ $103.63
6728302017-05-20 09:16:58 UTC-1.998 DASH7.041631 DASH$730 @ $103.63
6728202017-05-20 08:53:33 UTC-0.25117 DASH9.039631 DASH$932 @ $103.12
6728182017-05-20 08:44:43 UTC+1.8 DASH9.290801 DASH$958 @ $103.12
6728072017-05-20 08:17:41 UTC+0.198 DASH7.490801 DASH$772 @ $103.12
6727892017-05-20 07:32:21 UTC-0.263095 DASH7.292801 DASH$756 @ $103.61
6727792017-05-20 06:53:10 UTC+1.210673 DASH7.555896 DASH$782 @ $103.48
6727612017-05-20 06:12:54 UTC+0.998 DASH6.345223 DASH$657 @ $103.48
6727602017-05-20 06:11:07 UTC-0.998 DASH5.347223 DASH$553 @ $103.48
6726002017-05-19 23:16:49 UTC+0.069426 DASH6.345223 DASH$624 @ $98.39
6725722017-05-19 22:01:08 UTC+0.521901 DASH6.275797 DASH$616 @ $98.09
6725712017-05-19 21:57:13 UTC-0.606861 DASH5.753896 DASH$574 @ $99.74
6725452017-05-19 20:51:31 UTC+0.198 DASH6.360757 DASH$631 @ $99.28
6724972017-05-19 18:36:02 UTC+0.704943 DASH6.162757 DASH$608 @ $98.65
6724772017-05-19 17:46:43 UTC+3.498 DASH5.457814 DASH$539 @ $98.76
6724532017-05-19 16:46:24 UTC+1.154953 DASH1.959814 DASH$188 @ $95.79
6724502017-05-19 16:42:37 UTC-1.998 DASH0.804861 DASH$77 @ $95.79
6724062017-05-19 14:46:17 UTC-1.082327 DASH2.802861 DASH$261 @ $93
6723972017-05-19 14:24:05 UTC+0.084327 DASH3.885188 DASH$361 @ $93
6723672017-05-19 12:57:39 UTC+0.198 DASH3.800861 DASH$355 @ $93.34
6723632017-05-19 12:52:41 UTC+0.198 DASH3.602861 DASH$336 @ $93.34
6723622017-05-19 12:46:52 UTC-0.571114 DASH3.404861 DASH$318 @ $93.34
6723522017-05-19 12:06:19 UTC+0.8 DASH3.975975 DASH$371 @ $93.34
6723162017-05-19 10:47:00 UTC-0.998 DASH3.175975 DASH$282 @ $88.83
6723152017-05-19 10:43:37 UTC+0.679975 DASH4.173975 DASH$371 @ $88.83
6723142017-05-19 10:40:42 UTC-0.117447 DASH3.494 DASH$310 @ $88.83
6723072017-05-19 10:23:53 UTC+1.998 DASH3.611447 DASH$321 @ $88.83
6723052017-05-19 10:20:22 UTC-1.998 DASH1.613447 DASH$143 @ $88.83
6722832017-05-19 09:04:25 UTC+0.117447 DASH3.611447 DASH$319 @ $88.27
6722662017-05-19 08:37:38 UTC-0.5 DASH3.494 DASH$308 @ $88.26
6722622017-05-19 08:29:25 UTC-0.698608 DASH3.994 DASH$352 @ $88.26
6722162017-05-19 06:28:43 UTC+0.5818 DASH4.692608 DASH$420 @ $89.45
6722142017-05-19 06:27:58 UTC-0.998 DASH4.110808 DASH$368 @ $89.45
6719692017-05-18 19:51:35 UTC-3.222696 DASH5.108808 DASH$456 @ $89.25
6719652017-05-18 19:17:45 UTC-1.651954 DASH8.331504 DASH$744 @ $89.25
6719632017-05-18 19:06:56 UTC+2.114808 DASH9.983458 DASH$885 @ $88.66
6719012017-05-18 16:27:39 UTC+0.242357 DASH7.86865 DASH$694 @ $88.26
6718772017-05-18 15:37:20 UTC-0.233348 DASH7.626293 DASH$666 @ $87.38
6718512017-05-18 14:48:23 UTC-0.123403 DASH7.859641 DASH$674 @ $85.7
6718232017-05-18 13:06:14 UTC+0.31579 DASH7.983044 DASH$693 @ $86.76
6717812017-05-18 11:18:57 UTC-0.01599 DASH7.667254 DASH$665 @ $86.67
6717732017-05-18 11:04:43 UTC-3.22191028 DASH7.683244 DASH$666 @ $86.67
6717652017-05-18 10:41:10 UTC-0.21384 DASH10.90515428 DASH$946 @ $86.78
6717162017-05-18 08:27:51 UTC+1.24884 DASH11.11899428 DASH$955 @ $85.85
6716762017-05-18 06:38:53 UTC+3.99511541 DASH9.87015428 DASH$822 @ $83.29
6716742017-05-18 06:30:42 UTC+1.276169 DASH5.87503887 DASH$489 @ $83.29
6716322017-05-18 04:37:54 UTC-0.945779 DASH4.59886987 DASH$381 @ $82.89
6714582017-05-17 21:08:55 UTC+0.063824 DASH5.54464887 DASH$455 @ $82.07
6714552017-05-17 20:51:11 UTC-0.198 DASH5.48082487 DASH$451 @ $82.26
6714432017-05-17 20:19:44 UTC-1.097055 DASH5.67882487 DASH$467 @ $82.26
6714272017-05-17 19:50:27 UTC-2.21190948 DASH6.77587987 DASH$560 @ $82.64
6714212017-05-17 19:32:48 UTC+2.595055 DASH8.98778935 DASH$743 @ $82.64
6714172017-05-17 19:20:08 UTC+1.91190948 DASH6.39273435 DASH$528 @ $82.64
6714152017-05-17 19:12:10 UTC+0.298 DASH4.48082487 DASH$370 @ $82.64
6714092017-05-17 18:57:06 UTC+0.583955 DASH4.18282487 DASH$347 @ $82.96
6713952017-05-17 18:21:09 UTC-8.517744 DASH3.59886987 DASH$299 @ $82.96
6713942017-05-17 18:13:49 UTC+8.517744 DASH12.11661387 DASH$1,005 @ $82.96
6713832017-05-17 17:50:20 UTC-0.650192 DASH3.59886987 DASH$299 @ $83.07
6713412017-05-17 16:00:03 UTC+0.02326751 DASH4.24906187 DASH$355 @ $83.45
6713042017-05-17 14:23:42 UTC+0.3 DASH4.22579436 DASH$351 @ $83.12
6713032017-05-17 14:21:05 UTC-3.415556 DASH3.92579436 DASH$326 @ $83.12
6713012017-05-17 14:17:53 UTC+0.58536658 DASH7.34135036 DASH$610 @ $83.12
6712812017-05-17 13:36:47 UTC-15.78011091 DASH6.75598378 DASH$568 @ $84.03
6712792017-05-17 13:33:31 UTC+18.92253869 DASH22.53609469 DASH$1,894 @ $84.03
6712372017-05-17 11:30:30 UTC-1.497947 DASH3.613556 DASH$301 @ $83.2
6711412017-05-17 07:13:48 UTC+3.415556 DASH5.111503 DASH$418 @ $81.78
6711262017-05-17 06:27:38 UTC-1.040876 DASH1.695947 DASH$139 @ $81.82
6708682017-05-16 19:30:12 UTC-0.132635 DASH2.736823 DASH$233 @ $84.97
6708572017-05-16 18:57:45 UTC+1.238876 DASH2.869458 DASH$245 @ $85.4
6708512017-05-16 18:41:25 UTC+1.234582 DASH1.630582 DASH$139 @ $85.4
6708142017-05-16 16:50:41 UTC+0.198 DASH0.396 DASH$34 @ $85.7
6707432017-05-16 14:01:38 UTC+0.198 DASH0.198 DASH$17 @ $86.08
6707422017-05-16 13:58:28 UTC-4.188554 DASH0 DASH$0 @ $86.2
6707272017-05-16 13:21:03 UTC+4.188554 DASH4.188554 DASH$361 @ $86.2
6707262017-05-16 13:18:59 UTC-3.11847498 DASH0 DASH$0 @ $86.2
6707232017-05-16 13:10:28 UTC+0.198 DASH3.11847498 DASH$269 @ $86.11
6707182017-05-16 12:49:50 UTC+2.92047498 DASH2.92047498 DASH$251 @ $86.11
6702622017-05-15 16:47:13 UTC-2.675992 DASH0 DASH$0 @ $85.75
6700472017-05-15 07:38:37 UTC-4.738124 DASH2.675992 DASH$226 @ $84.46
6700462017-05-15 07:26:11 UTC+1.177992 DASH7.414116 DASH$626 @ $84.46
6700162017-05-15 06:20:00 UTC-2.933844 DASH6.236124 DASH$533 @ $85.48
6699012017-05-15 01:03:32 UTC-0.498 DASH9.169968 DASH$796 @ $86.8
6696822017-05-14 15:30:43 UTC-0.5 DASH9.667968 DASH$858 @ $88.73
6696802017-05-14 15:24:14 UTC+2.332631 DASH10.167968 DASH$902 @ $88.73
6695302017-05-14 08:38:39 UTC0 DASH7.835337 DASH$700 @ $89.39
6691512017-05-13 16:04:24 UTC-0.998 DASH7.835337 DASH$664 @ $84.69
6691432017-05-13 15:49:44 UTC+0.998 DASH8.833337 DASH$748 @ $84.69
6691412017-05-13 15:41:09 UTC-0.2670275 DASH7.835337 DASH$664 @ $84.69
6690552017-05-13 11:51:51 UTC+0.4733515 DASH8.1023645 DASH$709 @ $87.52
6689902017-05-13 09:17:02 UTC+0.998 DASH7.629013 DASH$667 @ $87.38
6689872017-05-13 09:14:05 UTC-0.998 DASH6.631013 DASH$579 @ $87.38
6689692017-05-13 08:18:31 UTC-0.457487 DASH7.629013 DASH$673 @ $88.21
6689392017-05-13 07:01:00 UTC+0.601213 DASH8.0865 DASH$704 @ $87.08
6689142017-05-13 05:40:50 UTC+1.455487 DASH7.485287 DASH$653 @ $87.18
6689132017-05-13 05:33:56 UTC-1.246 DASH6.0298 DASH$526 @ $87.18
6687742017-05-12 23:42:01 UTC-6.134997 DASH7.2758 DASH$620 @ $85.2
6687582017-05-12 23:00:18 UTC+0.998 DASH13.410797 DASH$1,170 @ $87.21
6687212017-05-12 21:15:28 UTC+12.164797 DASH12.412797 DASH$1,081 @ $87.06
6687202017-05-12 21:12:31 UTC-12.186322 DASH0.248 DASH$22 @ $87.06
6686972017-05-12 20:14:38 UTC+2.321329 DASH12.434322 DASH$1,071 @ $86.17
6686762017-05-12 19:21:48 UTC-12 DASH10.112993 DASH$870 @ $86.02
6686742017-05-12 19:16:57 UTC+13.998 DASH22.112993 DASH$1,902 @ $86.02
6686182017-05-12 16:58:45 UTC-0.998 DASH8.114993 DASH$718 @ $88.5
6686172017-05-12 16:57:58 UTC+0.998 DASH9.112993 DASH$806 @ $88.5
6685432017-05-12 13:54:34 UTC+3.998 DASH8.114993 DASH$734 @ $90.47
6685152017-05-12 12:19:06 UTC+2.870993 DASH4.116993 DASH$372 @ $90.43
6685072017-05-12 11:56:43 UTC+1.048 DASH1.246 DASH$112 @ $89.86
6685062017-05-12 11:54:32 UTC-1.196 DASH0.198 DASH$18 @ $89.86
6684592017-05-12 10:10:35 UTC+0.598 DASH1.394 DASH$125 @ $90.01
6684582017-05-12 10:08:24 UTC+0.039743 DASH0.796 DASH$72 @ $90.01
6684222017-05-12 08:20:14 UTC-1.998 DASH0.756257 DASH$69 @ $90.85
6684112017-05-12 07:55:35 UTC+1.998 DASH2.754257 DASH$250 @ $90.67
6683832017-05-12 06:51:03 UTC-0.998 DASH0.756257 DASH$68 @ $90.28
6681282017-05-11 19:29:04 UTC+0.198 DASH1.754257 DASH$158 @ $89.82
6681042017-05-11 18:28:11 UTC+0.998 DASH1.556257 DASH$141 @ $90.62
6680622017-05-11 16:51:23 UTC-22.272518 DASH0.558257 DASH$51 @ $90.75
6680602017-05-11 16:49:32 UTC+22.272518 DASH22.830775 DASH$2,072 @ $90.75
6680472017-05-11 16:19:04 UTC-0.270743 DASH0.558257 DASH$51 @ $90.75
6680262017-05-11 15:13:05 UTC-0.011655 DASH0.829 DASH$76 @ $91.59
6679482017-05-11 11:27:46 UTC+0.840655 DASH0.840655 DASH$77 @ $91.6
6679472017-05-11 11:27:14 UTC-0.398 DASH0 DASH$0 @ $91.6
6678402017-05-11 06:53:03 UTC-6.865476 DASH0.398 DASH$36 @ $90.66
6676922017-05-11 00:20:27 UTC+0.398 DASH7.263476 DASH$662 @ $91.12
6675862017-05-10 19:53:18 UTC+1.777617 DASH6.865476 DASH$616 @ $89.67
6675842017-05-10 19:37:42 UTC0 DASH5.087859 DASH$456 @ $89.67
6674062017-05-10 11:44:14 UTC+0.998 DASH5.087859 DASH$473 @ $92.91
6673752017-05-10 10:45:35 UTC+0.220383 DASH4.089859 DASH$376 @ $91.91
6673652017-05-10 10:02:32 UTC-0.398 DASH3.869476 DASH$356 @ $91.95
6673572017-05-10 09:45:11 UTC-0.013891 DASH4.267476 DASH$392 @ $91.95
6673412017-05-10 09:10:33 UTC+0.398 DASH4.281367 DASH$394 @ $91.95
6673402017-05-10 09:09:57 UTC-3.01614 DASH3.883367 DASH$359 @ $92.48
6673052017-05-10 07:34:50 UTC-1.12579472 DASH6.899507 DASH$648 @ $93.98
6672912017-05-10 06:56:01 UTC+2.74991872 DASH8.02530172 DASH$752 @ $93.76
6672892017-05-10 06:53:58 UTC-1.198 DASH5.275383 DASH$495 @ $93.76
6671062017-05-09 22:42:27 UTC+2.259243 DASH6.473383 DASH$593 @ $91.54
6671052017-05-09 22:40:00 UTC-2.450721 DASH4.21414 DASH$386 @ $91.54
6670122017-05-09 18:53:09 UTC-1.008 DASH6.664861 DASH$605 @ $90.84
6670112017-05-09 18:39:14 UTC-27.80389404 DASH7.672861 DASH$697 @ $90.84
6669342017-05-09 15:08:14 UTC+22.11965604 DASH35.47675504 DASH$3,186 @ $89.8
6669252017-05-09 14:39:17 UTC+1.172721 DASH13.357099 DASH$1,199 @ $89.8
6669232017-05-09 14:36:52 UTC+0.06821 DASH12.184378 DASH$1,094 @ $89.8
6669202017-05-09 14:19:00 UTC+1.008 DASH12.116168 DASH$1,088 @ $89.8
6669182017-05-09 14:18:35 UTC-0.998 DASH11.108168 DASH$998 @ $89.8
6668872017-05-09 13:13:03 UTC+4.045307 DASH12.106168 DASH$1,073 @ $88.65
6668762017-05-09 12:33:00 UTC-0.498 DASH8.060861 DASH$721 @ $89.5
6668722017-05-09 12:17:42 UTC+0.398 DASH8.558861 DASH$766 @ $89.5
6668502017-05-09 11:21:02 UTC0 DASH8.160861 DASH$695 @ $85.21
6668382017-05-09 10:56:37 UTC+3.01614 DASH8.160861 DASH$703 @ $86.18
6668352017-05-09 10:51:26 UTC0 DASH5.144721 DASH$443 @ $86.18
6668282017-05-09 10:37:26 UTC-2.452988 DASH5.144721 DASH$443 @ $86.18
6668272017-05-09 10:35:29 UTC+2.450721 DASH7.597709 DASH$655 @ $86.18
6667782017-05-09 08:34:13 UTC+0.998 DASH5.146988 DASH$419 @ $81.33
6667722017-05-09 08:23:04 UTC+1.198 DASH4.148988 DASH$337 @ $81.33
6667592017-05-09 07:40:30 UTC-0.013668 DASH2.950988 DASH$243 @ $82.31
6667232017-05-09 05:55:51 UTC+0.856988 DASH2.964656 DASH$267 @ $90.22
6667222017-05-09 05:52:38 UTC-0.211668 DASH2.107668 DASH$190 @ $90.22
6665852017-05-08 23:48:43 UTC-0.6 DASH2.319336 DASH$227 @ $97.82
6665332017-05-08 21:47:48 UTC-3 DASH2.919336 DASH$284 @ $97.33
6664682017-05-08 18:57:25 UTC+0.423336 DASH5.919336 DASH$580 @ $97.92
6664422017-05-08 17:42:18 UTC+0.498 DASH5.496 DASH$543 @ $98.82
6664012017-05-08 16:03:56 UTC-3.498 DASH4.998 DASH$479 @ $95.74
6663712017-05-08 14:42:31 UTC-1.12456254 DASH8.496 DASH$812 @ $95.53
6663552017-05-08 13:47:06 UTC+1.12456254 DASH9.62056254 DASH$925 @ $96.11
6663262017-05-08 12:34:04 UTC-1.898 DASH8.496 DASH$813 @ $95.67
6662242017-05-08 08:08:21 UTC+3.498 DASH10.394 DASH$1,030 @ $99.11
6662232017-05-08 08:07:28 UTC+0.9 DASH6.896 DASH$683 @ $99.11
6662162017-05-08 07:52:41 UTC+0.998 DASH5.996 DASH$594 @ $99.11
6662072017-05-08 07:16:26 UTC-0.565672 DASH4.998 DASH$495 @ $99.11
6657162017-05-07 09:48:37 UTC-0.498 DASH5.563672 DASH$554 @ $99.56
6654562017-05-06 22:45:28 UTC+4.998 DASH6.061672 DASH$592 @ $97.59
6653882017-05-06 19:32:44 UTC+0.565672 DASH1.063672 DASH$103 @ $96.52
6653872017-05-06 19:28:25 UTC-1.066767 DASH0.498 DASH$48 @ $96.52
6653702017-05-06 18:46:28 UTC+1.066767 DASH1.564767 DASH$152 @ $97.28
6653332017-05-06 16:59:37 UTC+0.498 DASH0.498 DASH$49 @ $98.44
6652172017-05-06 11:48:57 UTC-5.50071 DASH0 DASH$0 @ $99.21
6651812017-05-06 10:35:48 UTC+5.50071 DASH5.50071 DASH$543 @ $98.68
6651802017-05-06 10:22:33 UTC-9.998 DASH0 DASH$0 @ $98.68
6651632017-05-06 09:50:55 UTC-2.08747115 DASH9.998 DASH$982 @ $98.22
6647832017-05-05 17:14:39 UTC+5.911166 DASH12.08547115 DASH$1,162 @ $96.13
6647672017-05-05 16:29:30 UTC-0.84 DASH6.17430515 DASH$595 @ $96.35
6647662017-05-05 16:24:48 UTC+4.086834 DASH7.01430515 DASH$676 @ $96.35
6647602017-05-05 16:19:52 UTC-3.799951 DASH2.92747115 DASH$282 @ $96.35
6647452017-05-05 15:15:18 UTC+0.298 DASH6.72742215 DASH$675 @ $100.4
6647422017-05-05 15:03:20 UTC+3.501951 DASH6.42942215 DASH$648 @ $100.73
6647012017-05-05 13:28:42 UTC+0.92947115 DASH2.92747115 DASH$297 @ $101.36
6646772017-05-05 12:24:36 UTC-1.530007 DASH1.998 DASH$201 @ $100.82
6646542017-05-05 11:24:45 UTC+0.034007 DASH3.528007 DASH$352 @ $99.84
6646252017-05-05 09:55:48 UTC+0.998 DASH3.494 DASH$357 @ $102.14
6646192017-05-05 09:40:29 UTC-5.050964 DASH2.496 DASH$255 @ $102.14
6646162017-05-05 09:31:18 UTC-1.196 DASH7.546964 DASH$771 @ $102.14
6646142017-05-05 09:24:01 UTC+1.998 DASH8.742964 DASH$893 @ $102.14
6645832017-05-05 08:16:26 UTC+0.998 DASH6.744964 DASH$673 @ $99.79
6645562017-05-05 07:20:45 UTC+0.198 DASH5.746964 DASH$547 @ $95.25
6645212017-05-05 05:29:00 UTC-5.208743 DASH5.548964 DASH$524 @ $94.42
6645192017-05-05 05:26:50 UTC+5.548964 DASH10.757707 DASH$1,016 @ $94.42
6644762017-05-05 03:33:42 UTC-0.698 DASH5.208743 DASH$487 @ $93.49
6644652017-05-05 03:03:06 UTC+0.698 DASH5.906743 DASH$552 @ $93.49
6643852017-05-04 23:35:45 UTC+0.099871 DASH5.208743 DASH$479 @ $92.01
6643782017-05-04 23:12:36 UTC-1.498 DASH5.108872 DASH$470 @ $92.01
6643522017-05-04 22:20:49 UTC-28.726136 DASH6.606872 DASH$602 @ $91.19
6643502017-05-04 22:13:47 UTC+28.726136 DASH35.333008 DASH$3,222 @ $91.19
6643492017-05-04 22:04:23 UTC+0.002 DASH6.606872 DASH$605 @ $91.56
6642942017-05-04 19:42:03 UTC+0.998 DASH6.604872 DASH$610 @ $92.29
6642822017-05-04 18:53:58 UTC-0.531182 DASH5.606872 DASH$525 @ $93.59
6642772017-05-04 18:48:34 UTC+0.596116 DASH6.138054 DASH$574 @ $93.59
6642652017-05-04 18:18:20 UTC-0.037444 DASH5.541938 DASH$519 @ $93.59
6642622017-05-04 18:10:22 UTC+0.333182 DASH5.579382 DASH$522 @ $93.59
6642552017-05-04 17:49:07 UTC+0.535444 DASH5.2462 DASH$501 @ $95.45
6642482017-05-04 17:35:52 UTC+0.198 DASH4.710756 DASH$450 @ $95.45
6642452017-05-04 17:33:07 UTC-1.044736 DASH4.512756 DASH$431 @ $95.45
6642432017-05-04 17:25:31 UTC+0.083964 DASH5.557492 DASH$530 @ $95.45
6642162017-05-04 16:12:41 UTC+1.044736 DASH5.473528 DASH$520 @ $94.98
6642142017-05-04 16:05:44 UTC-2.398 DASH4.428792 DASH$418 @ $94.44
6642102017-05-04 15:50:22 UTC+2.71 DASH6.826792 DASH$645 @ $94.44
6642042017-05-04 15:43:29 UTC-2.016795 DASH4.116792 DASH$389 @ $94.44
6641942017-05-04 15:21:11 UTC-0.324157 DASH6.133587 DASH$579 @ $94.44
6641892017-05-04 15:01:04 UTC-10.998 DASH6.457744 DASH$606 @ $93.78
6641882017-05-04 14:57:29 UTC+11.218795 DASH17.455744 DASH$1,637 @ $93.78
6641772017-05-04 14:28:41 UTC+0.544949 DASH6.236949 DASH$585 @ $93.78
6639612017-05-04 05:13:12 UTC-0.64824 DASH5.692 DASH$530 @ $93.15
6639122017-05-04 02:55:53 UTC-0.498 DASH6.34024 DASH$573 @ $90.37
6639112017-05-04 02:44:48 UTC+0.998 DASH6.83824 DASH$618 @ $90.37
6638092017-05-03 22:26:14 UTC+2.14624 DASH5.84024 DASH$523 @ $89.6
6638082017-05-03 22:21:30 UTC-0.577976 DASH3.694 DASH$331 @ $89.6
6637892017-05-03 21:38:16 UTC-0.248 DASH4.271976 DASH$381 @ $89.27
6637872017-05-03 21:32:37 UTC+0.198 DASH4.519976 DASH$403 @ $89.27
6637762017-05-03 21:01:31 UTC+0.577976 DASH4.321976 DASH$382 @ $88.36
6637642017-05-03 20:36:48 UTC+0.248 DASH3.744 DASH$331 @ $88.36
6637632017-05-03 20:32:59 UTC-0.198 DASH3.496 DASH$309 @ $88.36
6637532017-05-03 20:08:02 UTC0 DASH3.694 DASH$326 @ $88.36
6637142017-05-03 18:21:39 UTC-0.968 DASH3.694 DASH$325 @ $87.92
6637082017-05-03 17:53:27 UTC+0.093443 DASH4.662 DASH$409 @ $87.81
6637062017-05-03 17:36:20 UTC-0.402896 DASH4.568557 DASH$401 @ $87.81
6637022017-05-03 17:31:42 UTC-0.998 DASH4.971453 DASH$437 @ $87.81
6637002017-05-03 17:26:32 UTC+4.568557 DASH5.969453 DASH$524 @ $87.81
6636982017-05-03 17:22:47 UTC+0.402896 DASH1.400896 DASH$123 @ $87.81
6636952017-05-03 17:17:11 UTC-11.998 DASH0.998 DASH$88 @ $87.81
6636942017-05-03 17:11:08 UTC+11.998 DASH12.996 DASH$1,141 @ $87.81
6636202017-05-03 14:04:15 UTC-4 DASH0.998 DASH$90 @ $90.38
6635272017-05-03 10:07:12 UTC-0.236992 DASH4.998 DASH$434 @ $86.84
6635152017-05-03 09:35:45 UTC-3.780538 DASH5.234992 DASH$455 @ $86.84
6635032017-05-03 09:11:59 UTC-1.398101 DASH9.01553 DASH$783 @ $86.84
6634972017-05-03 08:50:22 UTC+4.01753 DASH10.413631 DASH$909 @ $87.32
6631382017-05-02 16:59:36 UTC-0.8 DASH6.396101 DASH$555 @ $86.71
6631012017-05-02 15:21:54 UTC+1.200101 DASH7.196101 DASH$615 @ $85.45
6630742017-05-02 14:21:51 UTC-2.784443 DASH5.996 DASH$520 @ $86.79
6630512017-05-02 13:28:14 UTC+2.605221 DASH8.780443 DASH$755 @ $85.96
6625222017-05-01 14:02:48 UTC+3.717092 DASH6.175222 DASH$584 @ $94.61
6623652017-05-01 07:10:18 UTC+0.263351 DASH2.45813 DASH$237 @ $96.49
6623622017-05-01 07:07:35 UTC-0.394616 DASH2.194779 DASH$212 @ $96.49
6620882017-04-30 19:03:58 UTC+0.394616 DASH2.589395 DASH$243 @ $93.83
6620792017-04-30 18:37:58 UTC+2.194779 DASH2.194779 DASH$206 @ $93.83
6620762017-04-30 18:30:25 UTC-2.22772 DASH0 DASH$0 @ $93.83
6619752017-04-30 14:10:09 UTC-2.37626 DASH2.22772 DASH$212 @ $95.39
6619722017-04-30 13:57:43 UTC+0.723434 DASH4.60398 DASH$443 @ $96.17
6618622017-04-30 09:12:52 UTC+3.132546 DASH3.880546 DASH$373 @ $96.17
6618592017-04-30 09:06:40 UTC-0.198 DASH0.748 DASH$72 @ $96.17
6618522017-04-30 08:46:43 UTC+0.198 DASH0.946 DASH$92 @ $96.82
6618342017-04-30 08:01:36 UTC-0.264639 DASH0.748 DASH$73 @ $97.75
6614592017-04-29 15:35:51 UTC-0.198 DASH1.012639 DASH$96 @ $95.1
6613952017-04-29 12:40:21 UTC-1.998 DASH1.210639 DASH$117 @ $96.24
6613722017-04-29 11:43:40 UTC+0.514639 DASH3.208639 DASH$311 @ $96.98
6613572017-04-29 11:04:17 UTC+0.498 DASH2.694 DASH$261 @ $96.98
6613562017-04-29 10:52:05 UTC-0.979331 DASH2.196 DASH$217 @ $98.83
6613552017-04-29 10:49:55 UTC-0.198 DASH3.175331 DASH$314 @ $98.83
6612682017-04-29 07:11:17 UTC+1.698 DASH3.373331 DASH$306 @ $90.57
6610502017-04-28 21:50:32 UTC+0.183721 DASH1.675331 DASH$137 @ $81.48
6609542017-04-28 17:31:49 UTC+0.498 DASH1.49161 DASH$118 @ $79.24
6609512017-04-28 17:21:44 UTC-3.452259 DASH0.99361 DASH$79 @ $79.24
6609372017-04-28 16:40:44 UTC-8.689882 DASH4.445869 DASH$352 @ $79.07
6608992017-04-28 15:03:38 UTC+4.445869 DASH13.135751 DASH$1,043 @ $79.4
6608782017-04-28 14:22:23 UTC-0.441432 DASH8.689882 DASH$690 @ $79.4
6608492017-04-28 12:30:51 UTC-21.997944 DASH9.131314 DASH$729 @ $79.82
6608472017-04-28 12:26:40 UTC+21.997944 DASH31.129258 DASH$2,485 @ $79.82
6608392017-04-28 12:09:26 UTC-39.997947 DASH9.131314 DASH$729 @ $79.82
6608372017-04-28 12:06:28 UTC+39.997947 DASH49.129261 DASH$3,914 @ $79.67
6608282017-04-28 11:54:26 UTC-79.99445 DASH9.131314 DASH$727 @ $79.67
6608272017-04-28 11:51:38 UTC+79.99445 DASH89.125764 DASH$7,101 @ $79.67
6608252017-04-28 11:45:33 UTC-0.898 DASH9.131314 DASH$727 @ $79.67
6607932017-04-28 10:30:35 UTC-13.47760657 DASH10.029314 DASH$793 @ $79.07
6607922017-04-28 10:27:44 UTC+13.47760657 DASH23.50692057 DASH$1,859 @ $79.07
6607602017-04-28 09:05:35 UTC-13.59706474 DASH10.029314 DASH$807 @ $80.48
6607582017-04-28 09:04:47 UTC+13.59706474 DASH23.62637874 DASH$1,902 @ $80.48
6607562017-04-28 09:02:43 UTC-0.598 DASH10.029314 DASH$807 @ $80.48
6607392017-04-28 08:01:06 UTC+0.4 DASH10.627314 DASH$857 @ $80.69
6607332017-04-28 07:40:29 UTC+0.898 DASH10.227314 DASH$825 @ $80.69
6604972017-04-27 21:16:37 UTC+0.998 DASH9.329314 DASH$753 @ $80.72
6604752017-04-27 20:22:00 UTC+1.691882 DASH8.331314 DASH$672 @ $80.65
6604332017-04-27 18:39:14 UTC-0.025426 DASH6.639432 DASH$536 @ $80.8
6604312017-04-27 18:36:42 UTC-0.122086 DASH6.664858 DASH$538 @ $80.8
6603962017-04-27 16:50:54 UTC-0.399242 DASH6.786944 DASH$546 @ $80.5
6603802017-04-27 16:21:43 UTC+0.399242 DASH7.186186 DASH$578 @ $80.5
6603302017-04-27 14:14:27 UTC+0.198 DASH6.786944 DASH$533 @ $78.58
6603282017-04-27 14:09:44 UTC-1.336326 DASH6.588944 DASH$515 @ $78.15
6603202017-04-27 13:43:12 UTC-4.123946 DASH7.92527 DASH$619 @ $78.15
6603122017-04-27 13:20:05 UTC+5.460272 DASH12.049216 DASH$942 @ $78.15
6603112017-04-27 13:19:21 UTC-1.998 DASH6.588944 DASH$515 @ $78.15
6602992017-04-27 12:56:25 UTC+0.999966 DASH8.586944 DASH$666 @ $77.51
6601682017-04-27 07:01:59 UTC-3.337587 DASH7.586978 DASH$549 @ $72.32
6601392017-04-27 05:52:22 UTC+0.000034 DASH10.924565 DASH$788 @ $72.12
6600462017-04-27 01:53:21 UTC-3.972166 DASH10.924531 DASH$789 @ $72.21
6600432017-04-27 01:34:48 UTC+3.337587 DASH14.896697 DASH$1,076 @ $72.21
6599722017-04-26 22:31:19 UTC-0.45594528 DASH11.55911 DASH$837 @ $72.42
6599232017-04-26 20:32:55 UTC+1.45394528 DASH12.01505528 DASH$871 @ $72.5
6599212017-04-26 20:31:53 UTC-1.448114 DASH10.56111 DASH$766 @ $72.5
6598852017-04-26 18:31:04 UTC+0.450114 DASH12.009224 DASH$871 @ $72.5
6598732017-04-26 17:56:44 UTC+0.998 DASH11.55911 DASH$838 @ $72.47
6597522017-04-26 12:45:24 UTC+3.972166 DASH10.56111 DASH$760 @ $71.92
6597512017-04-26 12:43:14 UTC-4.31441 DASH6.588944 DASH$474 @ $71.92
6597082017-04-26 10:54:26 UTC-0.402 DASH10.903354 DASH$794 @ $72.78
6596632017-04-26 09:03:18 UTC-5.996 DASH11.305354 DASH$820 @ $72.55
6595662017-04-26 04:33:22 UTC+0.402 DASH17.301354 DASH$1,255 @ $72.55
6593512017-04-25 19:13:32 UTC+1.31641 DASH16.899354 DASH$1,229 @ $72.7
6593272017-04-25 18:18:15 UTC+2.998 DASH15.582944 DASH$1,134 @ $72.75
6592822017-04-25 16:07:47 UTC+2.998 DASH12.584944 DASH$925 @ $73.51
6592622017-04-25 15:30:23 UTC+2.998 DASH9.586944 DASH$705 @ $73.51
6592602017-04-25 15:29:23 UTC-0.198 DASH6.588944 DASH$484 @ $73.51
6591852017-04-25 11:47:28 UTC-30.61523762 DASH6.786944 DASH$496 @ $73.15
6591842017-04-25 11:46:08 UTC+30.61523762 DASH37.40218162 DASH$2,736 @ $73.15
6591042017-04-25 08:30:27 UTC-4.998 DASH6.786944 DASH$494 @ $72.85
6588182017-04-24 19:56:58 UTC-0.84748961 DASH11.784944 DASH$854 @ $72.45
6586992017-04-24 14:43:55 UTC+0.05797017 DASH12.63243361 DASH$909 @ $71.96
6586602017-04-24 12:59:27 UTC-0.062952 DASH12.57446344 DASH$902 @ $71.75
6586182017-04-24 11:08:17 UTC+4.622758 DASH12.63741544 DASH$904 @ $71.53
6586172017-04-24 11:01:09 UTC+3.64430544 DASH8.01465744 DASH$573 @ $71.53
6585912017-04-24 09:53:12 UTC+0.498 DASH4.370352 DASH$313 @ $71.55
6584942017-04-24 05:43:32 UTC-0.461621 DASH3.872352 DASH$276 @ $71.24
6582582017-04-23 19:29:10 UTC+0.260952 DASH4.333973 DASH$309 @ $71.32
6582572017-04-23 19:19:34 UTC-0.278 DASH4.073021 DASH$290 @ $71.32
6581612017-04-23 15:12:14 UTC0 DASH4.351021 DASH$311 @ $71.48
6580022017-04-23 08:19:56 UTC+0.4 DASH4.351021 DASH$313 @ $72.04
6576332017-04-22 15:56:03 UTC+0.145214 DASH3.951021 DASH$288 @ $72.79
6575932017-04-22 14:12:39 UTC+0.931807 DASH3.805807 DASH$277 @ $72.79
6575912017-04-22 13:59:15 UTC+0.598 DASH2.874 DASH$211 @ $73.47
6574792017-04-22 09:29:00 UTC-9.920408 DASH2.276 DASH$165 @ $72.53
6571712017-04-21 19:50:12 UTC-28.740322 DASH12.196408 DASH$884 @ $72.45
6571682017-04-21 19:22:57 UTC+28.740322 DASH40.93673 DASH$2,966 @ $72.45
6570132017-04-21 13:05:50 UTC-0.72 DASH12.196408 DASH$879 @ $72.1
6569292017-04-21 09:00:03 UTC+2.277801 DASH12.916408 DASH$934 @ $72.3
6569282017-04-21 08:51:39 UTC-7.110972 DASH10.638607 DASH$769 @ $72.3
6568492017-04-21 05:38:32 UTC+0.139852 DASH17.749579 DASH$1,285 @ $72.41
6566822017-04-20 22:34:07 UTC+3.40732244 DASH17.609727 DASH$1,272 @ $72.25
6563982017-04-20 09:38:41 UTC-3.45874143 DASH14.20240456 DASH$1,029 @ $72.47
6563972017-04-20 09:35:59 UTC+3.56379756 DASH17.66114599 DASH$1,280 @ $72.47
6563272017-04-20 06:58:05 UTC-0.539678 DASH14.09734843 DASH$1,025 @ $72.71
6561962017-04-20 00:59:31 UTC-0.086495 DASH14.63702643 DASH$1,069 @ $73.02
6560832017-04-19 20:16:05 UTC+0.804694 DASH14.72352143 DASH$1,090 @ $74.03
6560462017-04-19 18:36:49 UTC+0.041678 DASH13.91882743 DASH$1,034 @ $74.29
6559432017-04-19 13:51:00 UTC+9.72058225 DASH13.87714943 DASH$1,029 @ $74.18
6559362017-04-19 13:37:02 UTC+0.498 DASH4.15656718 DASH$308 @ $74.18
6559042017-04-19 12:19:28 UTC+0.00182575 DASH3.65856718 DASH$270 @ $73.94
6558592017-04-19 10:07:30 UTC+0.198 DASH3.65674143 DASH$272 @ $74.49
6558502017-04-19 09:52:00 UTC+3.45874143 DASH3.45874143 DASH$258 @ $74.49
6558392017-04-19 09:31:36 UTC-8.207453 DASH0 DASH$0 @ $74.49
6558382017-04-19 09:29:08 UTC-0.428686 DASH8.207453 DASH$611 @ $74.49
6555572017-04-18 20:57:58 UTC+0.428686 DASH8.636139 DASH$627 @ $72.55
6555342017-04-18 20:06:13 UTC+2.30142615 DASH8.207453 DASH$595 @ $72.55
6555122017-04-18 19:12:35 UTC+1.00702685 DASH5.90602685 DASH$426 @ $72.17
6553092017-04-18 10:00:32 UTC-2.06062374 DASH4.899 DASH$363 @ $74.04
6552752017-04-18 08:42:53 UTC+4.899 DASH6.95962374 DASH$513 @ $73.69
6552702017-04-18 08:23:49 UTC+0.84792474 DASH2.06062374 DASH$152 @ $73.69
6550182017-04-17 21:33:09 UTC+0.198 DASH1.212699 DASH$92 @ $76.14
6549672017-04-17 19:20:23 UTC-0.345189 DASH1.014699 DASH$77 @ $76.12
6548482017-04-17 13:59:55 UTC-1.015544 DASH1.359888 DASH$103 @ $75.92
6547322017-04-17 09:06:18 UTC-34.228951 DASH2.375432 DASH$178 @ $74.96
6546902017-04-17 07:12:22 UTC+3.998 DASH36.604383 DASH$2,742 @ $74.9
6545002017-04-16 22:57:58 UTC-0.100244 DASH32.606383 DASH$2,456 @ $75.32
6543982017-04-16 18:18:14 UTC+28.998 DASH32.706627 DASH$2,503 @ $76.53
6541862017-04-16 09:11:06 UTC-0.010001 DASH3.708627 DASH$281 @ $75.74
6541242017-04-16 06:36:07 UTC-1.600993 DASH3.718628 DASH$283 @ $75.97
6537412017-04-15 13:39:19 UTC+0.348 DASH5.319621 DASH$381 @ $71.71
6535822017-04-15 06:48:21 UTC-0.398 DASH4.971621 DASH$350 @ $70.48
6533232017-04-14 19:04:55 UTC+0.398 DASH5.369621 DASH$383 @ $71.31
6531342017-04-14 11:04:52 UTC+4.971621 DASH4.971621 DASH$353 @ $71.07
6531332017-04-14 10:58:05 UTC-3.701141 DASH0 DASH$0 @ $71.19
6530562017-04-14 07:46:16 UTC+0.198 DASH3.701141 DASH$262 @ $70.67
6530552017-04-14 07:44:21 UTC-0.998 DASH3.503141 DASH$248 @ $70.67
6530422017-04-14 06:39:47 UTC-0.348 DASH4.501141 DASH$318 @ $70.57
6529342017-04-14 02:30:07 UTC-0.05 DASH4.849141 DASH$347 @ $71.46
6528612017-04-13 23:15:32 UTC+3.503141 DASH4.899141 DASH$359 @ $73.32
6528562017-04-13 22:51:27 UTC-14.16648 DASH1.396 DASH$101 @ $72.54
6528552017-04-13 22:49:32 UTC+15.16448 DASH15.56248 DASH$1,129 @ $72.54
6528522017-04-13 22:35:12 UTC-5.601606 DASH0.398 DASH$29 @ $72.54
6528472017-04-13 22:22:05 UTC-0.631065 DASH5.999606 DASH$435 @ $72.54
6528462017-04-13 22:16:34 UTC+0.398 DASH6.630671 DASH$481 @ $72.54
6528042017-04-13 20:50:53 UTC-5 DASH6.232671 DASH$454 @ $72.87
6527752017-04-13 19:30:53 UTC0 DASH11.232671 DASH$831 @ $73.96
6527692017-04-13 19:19:36 UTC-0.5 DASH11.232671 DASH$831 @ $73.96
6527622017-04-13 18:42:28 UTC+0.998 DASH11.732671 DASH$880 @ $74.99
6527452017-04-13 18:07:59 UTC+5.5 DASH10.734671 DASH$805 @ $74.99
6526672017-04-13 14:31:59 UTC-0.005502 DASH5.234671 DASH$379 @ $72.33
6526022017-04-13 11:52:45 UTC+0.369218 DASH5.240173 DASH$372 @ $71.01
6525872017-04-13 11:18:39 UTC-2.998 DASH4.870955 DASH$346 @ $71.01
6525832017-04-13 10:58:44 UTC+4.236671 DASH7.868955 DASH$558 @ $70.96
6525672017-04-13 10:08:03 UTC-0.363716 DASH3.632284 DASH$258 @ $70.96
6525582017-04-13 09:51:27 UTC+2.8 DASH3.996 DASH$286 @ $71.52
6525442017-04-13 09:18:24 UTC-0.078523 DASH1.196 DASH$86 @ $71.52
6525342017-04-13 08:51:38 UTC-0.797339 DASH1.274523 DASH$91 @ $71.06
6525332017-04-13 08:45:18 UTC+1.076523 DASH2.071862 DASH$147 @ $71.06
6525312017-04-13 08:41:56 UTC+0.198 DASH0.995339 DASH$71 @ $71.06
6525302017-04-13 08:29:06 UTC-0.298 DASH0.797339 DASH$57 @ $71.06
6522552017-04-12 20:39:08 UTC-0.198 DASH1.095339 DASH$73 @ $66.9
6522412017-04-12 19:57:58 UTC-1.398661 DASH1.293339 DASH$86 @ $66.27
6522272017-04-12 19:14:35 UTC+0.198 DASH2.692 DASH$178 @ $66.27
6521652017-04-12 16:46:22 UTC-0.327991 DASH2.494 DASH$166 @ $66.71
6521642017-04-12 16:43:42 UTC+0.298 DASH2.821991 DASH$188 @ $66.71
6520952017-04-12 13:32:57 UTC-0.670009 DASH2.523991 DASH$154 @ $60.94
6520822017-04-12 13:11:09 UTC+0.198 DASH3.194 DASH$195 @ $60.94
6520802017-04-12 13:05:21 UTC-0.198 DASH2.996 DASH$183 @ $60.94
6519952017-04-12 09:05:05 UTC+1.998 DASH3.194 DASH$195 @ $61.03
6519782017-04-12 08:37:22 UTC0 DASH1.196 DASH$73 @ $60.76
6519712017-04-12 08:15:23 UTC-3.92417501 DASH1.196 DASH$73 @ $60.76
6519662017-04-12 07:54:19 UTC+0.998 DASH5.12017501 DASH$308 @ $60.08
6519392017-04-12 07:02:19 UTC+1.15355801 DASH4.12217501 DASH$249 @ $60.5
6517472017-04-11 22:28:14 UTC-2.227383 DASH2.968617 DASH$180 @ $60.7
6517442017-04-11 22:18:04 UTC0 DASH5.196 DASH$315 @ $60.7
6517212017-04-11 21:06:09 UTC-0.8 DASH5.196 DASH$313 @ $60.28
6517052017-04-11 20:24:58 UTC0 DASH5.996 DASH$361 @ $60.28
6516932017-04-11 20:00:21 UTC+4.998 DASH5.996 DASH$360 @ $60.12
6516702017-04-11 19:12:39 UTC+0.7 DASH0.998 DASH$60 @ $60.12
6514252017-04-11 08:18:25 UTC-5.626222 DASH0.298 DASH$19 @ $62.9
6514232017-04-11 08:14:32 UTC+5.626222 DASH5.924222 DASH$373 @ $62.9
6514202017-04-11 07:55:49 UTC-5.629999 DASH0.298 DASH$19 @ $62.89
6514192017-04-11 07:52:40 UTC+5.629999 DASH5.927999 DASH$373 @ $62.89
6514062017-04-11 07:17:21 UTC-8.998 DASH0.298 DASH$19 @ $62.89
6514042017-04-11 07:16:25 UTC+8.998 DASH9.296 DASH$585 @ $62.89
6513922017-04-11 06:44:40 UTC+0.298 DASH0.298 DASH$19 @ $62.97
6511902017-04-10 21:53:33 UTC-0.268046 DASH0 DASH$0 @ $63.32
6510842017-04-10 17:15:49 UTC+0.268046 DASH0.268046 DASH$17 @ $63.63
6510832017-04-10 17:15:14 UTC-0.998 DASH0 DASH$0 @ $63.63
6510582017-04-10 16:16:37 UTC-8.572027 DASH0.998 DASH$63 @ $63.37
6510572017-04-10 16:14:33 UTC+8.572027 DASH9.570027 DASH$606 @ $63.37
6510132017-04-10 14:06:08 UTC+0.529604 DASH0.998 DASH$62 @ $62.34
6509442017-04-10 11:01:15 UTC-5.369016 DASH0.468396 DASH$30 @ $63.98
6509422017-04-10 11:00:49 UTC+5.369016 DASH5.837412 DASH$373 @ $63.98
6509092017-04-10 09:29:08 UTC-19.998 DASH0.468396 DASH$30 @ $64.21
6509082017-04-10 09:28:04 UTC+19.998 DASH20.466396 DASH$1,314 @ $64.21
6509042017-04-10 09:18:50 UTC-1.998 DASH0.468396 DASH$30 @ $64.21
6509032017-04-10 09:14:02 UTC+1.998 DASH2.466396 DASH$158 @ $64.21
6508792017-04-10 08:28:18 UTC+0.468396 DASH0.468396 DASH$30 @ $64.88
6508662017-04-10 07:41:23 UTC-12.294468 DASH0 DASH$0 @ $65.04
6508542017-04-10 07:16:16 UTC-4.71734686 DASH12.294468 DASH$800 @ $65.04
6504132017-04-09 12:09:54 UTC-0.338 DASH17.01181486 DASH$1,139 @ $66.95
6503962017-04-09 11:18:46 UTC+0.338 DASH17.34981486 DASH$1,167 @ $67.26
6503872017-04-09 10:51:11 UTC0 DASH17.01181486 DASH$1,150 @ $67.6
6500482017-04-08 19:52:42 UTC-0.040153 DASH17.01181486 DASH$1,171 @ $68.83
6500322017-04-08 19:11:29 UTC-0.059847 DASH17.05196786 DASH$1,174 @ $68.83
6499232017-04-08 14:31:42 UTC+7.296468 DASH17.11181486 DASH$1,150 @ $67.23
6497702017-04-08 07:50:24 UTC+4.998 DASH9.81534686 DASH$663 @ $67.57
6497312017-04-08 06:09:10 UTC+0.1 DASH4.81734686 DASH$325 @ $67.5
6495032017-04-07 20:04:00 UTC+0.998 DASH4.71734686 DASH$309 @ $65.6
6494402017-04-07 17:36:58 UTC-0.2 DASH3.71934686 DASH$250 @ $67.1
6494082017-04-07 16:05:04 UTC-1.47665314 DASH3.91934686 DASH$263 @ $67.13
6493842017-04-07 15:14:11 UTC+3.28219629 DASH5.396 DASH$362 @ $67.13
6493802017-04-07 14:56:16 UTC-7.498 DASH2.11380371 DASH$143 @ $67.58
6493792017-04-07 14:51:29 UTC+7.498 DASH9.61180371 DASH$650 @ $67.58
6493502017-04-07 13:37:50 UTC+0.268 DASH2.11380371 DASH$142 @ $67.13
6492952017-04-07 11:15:03 UTC+0.2 DASH1.84580371 DASH$125 @ $67.45
6488432017-04-06 15:19:07 UTC+1.44780371 DASH1.64580371 DASH$113 @ $68.81
6488192017-04-06 14:25:48 UTC-1.998 DASH0.198 DASH$14 @ $69.19
6488182017-04-06 14:16:01 UTC-1.196 DASH2.196 DASH$152 @ $69.19
6488112017-04-06 13:57:46 UTC+0.198 DASH3.392 DASH$236 @ $69.72
6488022017-04-06 13:27:13 UTC+1.998 DASH3.194 DASH$223 @ $69.72
6488012017-04-06 13:25:33 UTC-1.998 DASH1.196 DASH$83 @ $69.72
6487762017-04-06 12:24:07 UTC-19.998 DASH3.194 DASH$222 @ $69.45
6487752017-04-06 12:19:05 UTC+19.998 DASH23.192 DASH$1,611 @ $69.45
6487682017-04-06 12:01:54 UTC+0.198 DASH3.194 DASH$220 @ $68.95
6487312017-04-06 10:22:52 UTC-32.998 DASH2.996 DASH$208 @ $69.4
6487302017-04-06 10:21:51 UTC+32.998 DASH35.994 DASH$2,498 @ $69.4
6487212017-04-06 10:02:50 UTC+1 DASH2.996 DASH$208 @ $69.4
6487202017-04-06 10:00:13 UTC+0.998 DASH1.996 DASH$141 @ $70.7
6486832017-04-06 08:32:03 UTC-20.998 DASH0.998 DASH$70 @ $69.76
6486822017-04-06 08:29:15 UTC+20.998 DASH21.996 DASH$1,535 @ $69.76
6486642017-04-06 07:28:17 UTC+0.998 DASH0.998 DASH$70 @ $70.49
6486532017-04-06 07:00:17 UTC-5.869029 DASH0 DASH$0 @ $68.14
6486462017-04-06 06:28:53 UTC-0.298 DASH5.869029 DASH$400 @ $68.14
6486452017-04-06 06:26:25 UTC-3.269709 DASH6.167029 DASH$420 @ $68.14
6484642017-04-05 22:34:11 UTC+0.998 DASH9.436738 DASH$694 @ $73.52
6484632017-04-05 22:31:25 UTC-0.998 DASH8.438738 DASH$620 @ $73.52
6484492017-04-05 22:05:02 UTC+3.269709 DASH9.436738 DASH$692 @ $73.34
6483952017-04-05 19:43:44 UTC+0.1 DASH6.167029 DASH$454 @ $73.67
6483792017-04-05 18:57:59 UTC+0.198 DASH6.067029 DASH$435 @ $71.73
6483622017-04-05 18:21:45 UTC+0.998 DASH5.869029 DASH$421 @ $71.73
6483612017-04-05 18:19:22 UTC-0.726712 DASH4.871029 DASH$349 @ $71.73
6483442017-04-05 17:40:51 UTC-0.26392441 DASH5.597741 DASH$401 @ $71.63
6483402017-04-05 17:18:30 UTC-0.02657627 DASH5.86166541 DASH$420 @ $71.63
6482852017-04-05 14:42:37 UTC+0.26993827 DASH5.88824168 DASH$431 @ $73.23
6482632017-04-05 14:03:43 UTC+0.28535 DASH5.61830341 DASH$411 @ $73.23
6481982017-04-05 11:07:03 UTC+1.7410435 DASH5.33295341 DASH$402 @ $75.38
6481952017-04-05 11:03:28 UTC-0.21224426 DASH3.59190991 DASH$271 @ $75.38
6481932017-04-05 10:57:37 UTC+0.198 DASH3.80415417 DASH$289 @ $76.02
6481482017-04-05 09:03:29 UTC-25.39184583 DASH3.60615417 DASH$257 @ $71.19
6481472017-04-05 08:59:57 UTC+25.312421 DASH28.998 DASH$2,064 @ $71.19
6481052017-04-05 07:03:43 UTC0 DASH3.685579 DASH$254 @ $68.94
6480932017-04-05 06:30:19 UTC-0.1 DASH3.685579 DASH$254 @ $68.94
6480872017-04-05 06:19:17 UTC+1.443 DASH3.785579 DASH$261 @ $68.94
6479052017-04-04 22:19:49 UTC-9 DASH2.342579 DASH$162 @ $69.29
6479032017-04-04 22:16:42 UTC+9.998 DASH11.342579 DASH$786 @ $69.29
6479022017-04-04 22:15:29 UTC-9.858912 DASH1.344579 DASH$93 @ $69.29
6479012017-04-04 22:15:01 UTC+1.046579 DASH11.203491 DASH$776 @ $69.29
6478992017-04-04 22:11:52 UTC-0.998 DASH10.156912 DASH$704 @ $69.29
6478872017-04-04 21:34:00 UTC0 DASH11.154912 DASH$772 @ $69.19
6478852017-04-04 21:29:04 UTC+4.068492 DASH11.154912 DASH$772 @ $69.19
6478712017-04-04 20:42:25 UTC-14.998 DASH7.08642 DASH$490 @ $69.17
6478672017-04-04 20:37:08 UTC+14.998 DASH22.08442 DASH$1,528 @ $69.17
6478622017-04-04 20:21:06 UTC+3.04242 DASH7.08642 DASH$490 @ $69.17
6478612017-04-04 20:20:59 UTC+2.748 DASH4.044 DASH$280 @ $69.17
6478142017-04-04 18:29:24 UTC+0.298 DASH1.296 DASH$90 @ $69.34
6477892017-04-04 17:15:41 UTC-46.817671 DASH0.998 DASH$69 @ $69.06
6477862017-04-04 17:13:28 UTC+46.817671 DASH47.815671 DASH$3,302 @ $69.06
6477352017-04-04 14:49:57 UTC-15.031977 DASH0.998 DASH$71 @ $71.18
6477322017-04-04 14:45:54 UTC+15.031977 DASH16.029977 DASH$1,141 @ $71.18
6477212017-04-04 14:23:20 UTC-14.935177 DASH0.998 DASH$71 @ $71.18
6477142017-04-04 13:59:03 UTC+0.998 DASH15.933177 DASH$1,103 @ $69.2
6477132017-04-04 13:55:36 UTC-0.218 DASH14.935177 DASH$1,034 @ $69.2
6476982017-04-04 13:18:40 UTC-5.56999035 DASH15.153177 DASH$1,049 @ $69.2
6476762017-04-04 12:21:12 UTC-0.28 DASH20.72316735 DASH$1,440 @ $69.5
6476682017-04-04 12:04:27 UTC+14.935177 DASH21.00316735 DASH$1,411 @ $67.2
6476672017-04-04 11:57:07 UTC-14.73921687 DASH6.06799035 DASH$408 @ $67.2
6476472017-04-04 11:01:15 UTC-0.08929791 DASH20.80720722 DASH$1,361 @ $65.39
6476392017-04-04 10:37:58 UTC+0.498 DASH20.89650513 DASH$1,366 @ $65.39
6476032017-04-04 09:23:52 UTC-1.638 DASH20.39850513 DASH$1,314 @ $64.43
6475902017-04-04 08:40:54 UTC+1.638 DASH22.03650513 DASH$1,374 @ $62.36
6475852017-04-04 08:24:15 UTC+0.04930525 DASH20.39850513 DASH$1,272 @ $62.36
6475672017-04-04 07:32:54 UTC+3.3728354 DASH20.34919988 DASH$1,245 @ $61.19
6475642017-04-04 07:27:06 UTC-0.818669 DASH16.97636448 DASH$1,039 @ $61.19
6475622017-04-04 07:22:04 UTC+3.998 DASH17.79503348 DASH$1,089 @ $61.19
6475572017-04-04 07:02:11 UTC-4.098646 DASH13.79703348 DASH$835 @ $60.52
6475542017-04-04 06:56:02 UTC+3.71412187 DASH17.89567948 DASH$1,083 @ $60.52
6475532017-04-04 06:55:29 UTC-3.65555434 DASH14.18155761 DASH$858 @ $60.52
6475512017-04-04 06:52:41 UTC-0.0253149 DASH17.83711195 DASH$1,080 @ $60.52
6473352017-04-03 21:27:24 UTC+1.548 DASH17.86242685 DASH$1,082 @ $60.59
6473152017-04-03 20:42:59 UTC+0.861339 DASH16.31442685 DASH$1,017 @ $62.36
6473132017-04-03 20:36:23 UTC-0.179331 DASH15.45308785 DASH$964 @ $62.36
6473062017-04-03 20:23:20 UTC-1.5 DASH15.63241885 DASH$975 @ $62.36
6472552017-04-03 18:02:23 UTC+2.1306186 DASH17.13241885 DASH$1,109 @ $64.73
6472212017-04-03 16:16:49 UTC+2.498 DASH15.00180025 DASH$944 @ $62.95
6472122017-04-03 16:00:02 UTC+4.76224274 DASH12.50380025 DASH$811 @ $64.86
6472112017-04-03 15:57:47 UTC-3.08935921 DASH7.74155751 DASH$502 @ $64.86
6472102017-04-03 15:56:57 UTC-5.81859924 DASH10.83091672 DASH$703 @ $64.86
6472072017-04-03 15:45:17 UTC+0.92582421 DASH16.64951596 DASH$1,080 @ $64.86
6472052017-04-03 15:37:48 UTC+15.72369175 DASH15.72369175 DASH$1,020 @ $64.86
6471882017-04-03 14:59:08 UTC-11.544755 DASH0 DASH$0 @ $65.35
6471872017-04-03 14:58:13 UTC-1.596 DASH11.544755 DASH$754 @ $65.35
6471642017-04-03 13:44:40 UTC0 DASH13.140755 DASH$842 @ $64.08
6471592017-04-03 13:30:15 UTC+1.098 DASH13.140755 DASH$842 @ $64.08
6471582017-04-03 13:29:17 UTC-0.998 DASH12.042755 DASH$772 @ $64.08
6471292017-04-03 12:16:39 UTC+0.002 DASH13.040755 DASH$801 @ $61.42
6471222017-04-03 12:03:13 UTC0 DASH13.038755 DASH$803 @ $61.56
6471062017-04-03 11:30:08 UTC+0.998 DASH13.038755 DASH$803 @ $61.56
6470912017-04-03 10:39:44 UTC+2.998 DASH12.040755 DASH$682 @ $56.61
6470842017-04-03 10:16:16 UTC-1 DASH9.042755 DASH$512 @ $56.61
6470122017-04-03 07:13:34 UTC+1.3 DASH10.042755 DASH$566 @ $56.38
6470112017-04-03 07:00:39 UTC+1.302 DASH8.742755 DASH$500 @ $57.19
6469902017-04-03 06:02:31 UTC+1.698 DASH7.440755 DASH$431 @ $57.98
6469812017-04-03 05:44:10 UTC+3.546755 DASH5.742755 DASH$333 @ $57.98
6469802017-04-03 05:43:13 UTC-3.8 DASH2.196 DASH$127 @ $57.98
6467992017-04-02 22:03:29 UTC+1.571069 DASH5.996 DASH$363 @ $60.58
6467982017-04-02 21:59:58 UTC-6.20994 DASH4.424931 DASH$268 @ $60.58
6467832017-04-02 20:58:04 UTC-1.52335489 DASH10.634871 DASH$650 @ $61.15
6467822017-04-02 20:57:04 UTC+0.426931 DASH12.15822589 DASH$744 @ $61.15
6467572017-04-02 20:01:55 UTC+1.998 DASH11.73129489 DASH$706 @ $60.14
6467562017-04-02 20:01:52 UTC-0.998 DASH9.73329489 DASH$585 @ $60.14
6467342017-04-02 19:07:43 UTC+3.998 DASH10.73129489 DASH$653 @ $60.83
6467332017-04-02 19:04:32 UTC+5.20994 DASH6.73329489 DASH$410 @ $60.83
6467322017-04-02 18:57:59 UTC-5.198 DASH1.52335489 DASH$93 @ $60.83
6467212017-04-02 18:18:41 UTC-22.91502 DASH6.72135489 DASH$409 @ $60.83
6467022017-04-02 17:39:09 UTC-0.60249511 DASH29.63637489 DASH$1,807 @ $60.97
6466312017-04-02 14:31:51 UTC+0.998 DASH30.23887 DASH$2,079 @ $68.75
6466302017-04-02 14:30:52 UTC-1.126239 DASH29.24087 DASH$2,010 @ $68.75
6466182017-04-02 13:51:12 UTC+0.62985 DASH30.367109 DASH$2,095 @ $69
6465732017-04-02 12:06:41 UTC+5.12102 DASH29.737259 DASH$2,056 @ $69.14
6465562017-04-02 11:12:01 UTC-0.073021 DASH24.616239 DASH$1,721 @ $69.93
6465152017-04-02 09:31:03 UTC+5.198 DASH24.68926 DASH$1,735 @ $70.26
6465132017-04-02 09:25:22 UTC+0.373021 DASH19.49126 DASH$1,370 @ $70.26
6465122017-04-02 09:23:34 UTC-0.998 DASH19.118239 DASH$1,343 @ $70.26
6465022017-04-02 08:55:50 UTC+0.000104 DASH20.116239 DASH$1,429 @ $71.05
6462482017-04-01 21:46:22 UTC-0.110192 DASH20.116135 DASH$1,388 @ $69.01
6462172017-04-01 20:29:17 UTC+0.892615 DASH20.226327 DASH$1,395 @ $68.95
6461752017-04-01 18:37:10 UTC-4.998 DASH19.333712 DASH$1,336 @ $69.1
6461742017-04-01 18:37:02 UTC+4.998 DASH24.331712 DASH$1,681 @ $69.1
6461502017-04-01 17:30:36 UTC+0.23352 DASH19.333712 DASH$1,337 @ $69.18
6461462017-04-01 17:24:24 UTC-0.022562 DASH19.100192 DASH$1,321 @ $69.18
6461232017-04-01 16:08:14 UTC-0.198 DASH19.122754 DASH$1,346 @ $70.39
6461152017-04-01 15:48:01 UTC+0.198 DASH19.320754 DASH$1,367 @ $70.73
6460582017-04-01 13:31:36 UTC+0.786471 DASH19.122754 DASH$1,341 @ $70.13
6460272017-04-01 12:12:06 UTC+4.998 DASH18.336283 DASH$1,257 @ $68.56
6460162017-04-01 11:50:39 UTC+0.016257 DASH13.338283 DASH$911 @ $68.29
6459462017-04-01 08:28:31 UTC-3.298 DASH13.322026 DASH$920 @ $69.08
6459312017-04-01 07:51:20 UTC+3 DASH16.620026 DASH$1,132 @ $68.12
6458862017-04-01 05:53:54 UTC-0.083503 DASH13.620026 DASH$933 @ $68.48
6458312017-04-01 03:27:12 UTC+1.198 DASH13.703529 DASH$957 @ $69.8
6458272017-04-01 03:12:26 UTC-0.271977 DASH12.505529 DASH$873 @ $69.8
6457272017-03-31 23:18:58 UTC-0.098 DASH12.777506 DASH$927 @ $72.57
6456952017-03-31 21:42:06 UTC+0.211529 DASH12.875506 DASH$941 @ $73.12
6456872017-03-31 21:05:58 UTC+1.398 DASH12.663977 DASH$926 @ $73.12
6456622017-03-31 19:56:35 UTC+1.998 DASH11.265977 DASH$797 @ $70.79
6456022017-03-31 17:29:13 UTC-3.765191 DASH9.267977 DASH$631 @ $68.05
6455842017-03-31 16:24:13 UTC+3.765191 DASH13.033168 DASH$888 @ $68.15
6455832017-03-31 16:23:06 UTC-1.71485004 DASH9.267977 DASH$632 @ $68.15
6455362017-03-31 14:27:42 UTC+0.031081 DASH10.98282704 DASH$782 @ $71.18
6454812017-03-31 12:12:32 UTC+1.38576904 DASH10.95174604 DASH$801 @ $73.18
6454802017-03-31 12:09:41 UTC-0.998 DASH9.565977 DASH$700 @ $73.18
6454742017-03-31 11:54:12 UTC-1.998 DASH10.563977 DASH$803 @ $75.99
6454702017-03-31 11:41:35 UTC+0.298 DASH12.561977 DASH$955 @ $75.99
6454632017-03-31 11:25:47 UTC-0.51455884 DASH12.263977 DASH$932 @ $75.99
6454002017-03-31 08:37:11 UTC+4.998 DASH12.77853584 DASH$971 @ $75.98
6453692017-03-31 07:12:06 UTC+3.51055884 DASH7.78053584 DASH$591 @ $75.98
6453592017-03-31 06:49:48 UTC-0.026023 DASH4.269977 DASH$324 @ $75.96
6452582017-03-31 02:33:20 UTC+0.752 DASH4.296 DASH$336 @ $78.2
6451642017-03-30 22:25:28 UTC+1.298 DASH3.544 DASH$283 @ $79.95
6451522017-03-30 22:00:53 UTC+0.998 DASH2.246 DASH$178 @ $79.33
6451512017-03-30 21:49:46 UTC-0.998 DASH1.248 DASH$99 @ $79.33
6451012017-03-30 19:51:54 UTC-0.648 DASH2.246 DASH$181 @ $80.64
6450932017-03-30 19:21:39 UTC-0.298 DASH2.894 DASH$233 @ $80.64
6450922017-03-30 19:20:11 UTC+0.998 DASH3.192 DASH$257 @ $80.64
6450902017-03-30 19:16:08 UTC+0.648 DASH2.194 DASH$177 @ $80.64
6450892017-03-30 19:14:14 UTC+1.248 DASH1.546 DASH$125 @ $80.64
6450662017-03-30 18:06:12 UTC-5.998 DASH0.298 DASH$24 @ $80.69
6450652017-03-30 18:02:21 UTC+5.998 DASH6.296 DASH$507 @ $80.57
6450542017-03-30 17:30:52 UTC-1.426 DASH0.298 DASH$24 @ $80.57
6450232017-03-30 16:22:04 UTC+0.298 DASH1.724 DASH$136 @ $78.67
6450192017-03-30 16:02:50 UTC+0.228 DASH1.426 DASH$113 @ $79.07
6450152017-03-30 15:54:05 UTC+1.198 DASH1.198 DASH$95 @ $79.07
6449992017-03-30 15:25:28 UTC-6.63850633 DASH0 DASH$0 @ $79.07
6449982017-03-30 15:18:12 UTC+6.63850633 DASH6.63850633 DASH$525 @ $79.07
6449962017-03-30 15:08:31 UTC-0.724714 DASH0 DASH$0 @ $79.07
6449872017-03-30 14:35:56 UTC+0.526714 DASH0.724714 DASH$57 @ $78.39
6449062017-03-30 11:36:02 UTC-0.95 DASH0.198 DASH$16 @ $81.5
6449042017-03-30 11:18:45 UTC-1.51469313 DASH1.148 DASH$94 @ $81.5
6448652017-03-30 09:29:43 UTC+0.498 DASH2.66269313 DASH$214 @ $80.32
6448632017-03-30 09:27:29 UTC-0.396 DASH2.16469313 DASH$174 @ $80.32
6448592017-03-30 09:15:44 UTC+1.01669313 DASH2.56069313 DASH$206 @ $80.32
6448512017-03-30 08:51:17 UTC-0.998 DASH1.544 DASH$126 @ $81.39
6446252017-03-29 22:35:27 UTC0 DASH2.542 DASH$215 @ $84.54
6446182017-03-29 22:21:32 UTC+0.998 DASH2.542 DASH$215 @ $84.54
6445902017-03-29 21:19:33 UTC+1.148 DASH1.544 DASH$131 @ $84.82
6445662017-03-29 20:08:21 UTC-4.299731 DASH0.396 DASH$34 @ $84.78
6445642017-03-29 20:06:35 UTC+4.299731 DASH4.695731 DASH$395 @ $84.18
6445182017-03-29 18:02:46 UTC+0.198 DASH0.396 DASH$33 @ $83.62
6444672017-03-29 15:56:55 UTC-15.60226947 DASH0.198 DASH$17 @ $84.59
6443842017-03-29 12:27:53 UTC-0.08602753 DASH15.80026947 DASH$1,336 @ $84.54
6443682017-03-29 11:33:12 UTC-5.998 DASH15.886297 DASH$1,344 @ $84.58
6443492017-03-29 10:40:07 UTC+3.902 DASH21.884297 DASH$1,849 @ $84.49
6442972017-03-29 08:21:54 UTC-0.297571 DASH17.982297 DASH$1,500 @ $83.41
6442672017-03-29 07:23:43 UTC-0.187801 DASH18.279868 DASH$1,518 @ $83.05
6440502017-03-28 21:19:13 UTC+1.098 DASH18.467669 DASH$1,612 @ $87.28
6440092017-03-28 19:57:58 UTC+0.020328 DASH17.369669 DASH$1,520 @ $87.49
6439772017-03-28 18:28:06 UTC-0.080757 DASH17.349341 DASH$1,524 @ $87.84
6439272017-03-28 16:16:09 UTC-0.122499 DASH17.430098 DASH$1,553 @ $89.12
6439172017-03-28 15:45:52 UTC+0.580499 DASH17.552597 DASH$1,555 @ $88.59
6438242017-03-28 11:53:44 UTC-1.27309283 DASH16.972098 DASH$1,433 @ $84.45
6438032017-03-28 10:50:10 UTC-0.442532 DASH18.24519083 DASH$1,546 @ $84.75
6437932017-03-28 10:30:17 UTC+4.183801 DASH18.68772283 DASH$1,584 @ $84.75
6436492017-03-28 04:06:49 UTC+0.044183 DASH14.50392183 DASH$1,228 @ $84.67
6434582017-03-27 19:45:14 UTC+4.588239 DASH14.45973883 DASH$1,215 @ $84.05
6434562017-03-27 19:36:12 UTC+0.198 DASH9.87149983 DASH$830 @ $84.05
6434552017-03-27 19:33:13 UTC+6.394297 DASH9.67349983 DASH$813 @ $84.05
6434542017-03-27 19:22:25 UTC-6.61600639 DASH3.27920283 DASH$276 @ $84.05
6434272017-03-27 18:40:07 UTC-0.008055 DASH9.89520922 DASH$793 @ $80.13
6434122017-03-27 17:38:17 UTC+5.31889822 DASH9.90326422 DASH$790 @ $79.72
6434092017-03-27 17:30:51 UTC+0.08932643 DASH4.584366 DASH$365 @ $79.72
6434082017-03-27 17:28:02 UTC+1.022201 DASH4.49503957 DASH$358 @ $79.72
6434072017-03-27 17:20:10 UTC-1.13952938 DASH3.47283857 DASH$277 @ $79.72
6434062017-03-27 17:19:07 UTC+1.548 DASH4.61236795 DASH$368 @ $79.72
6434042017-03-27 17:14:19 UTC-3.80364128 DASH3.06436795 DASH$244 @ $79.72
6433942017-03-27 16:56:45 UTC-42.998 DASH6.86800923 DASH$565 @ $82.34
6433902017-03-27 16:52:05 UTC+0.968 DASH49.86600923 DASH$4,106 @ $82.34
6433862017-03-27 16:46:47 UTC+1.167578 DASH48.89800923 DASH$4,026 @ $82.34
6432712017-03-27 11:31:22 UTC+0.198 DASH47.73043123 DASH$4,222 @ $88.45
6432602017-03-27 10:51:12 UTC+1.13952938 DASH47.53243123 DASH$4,213 @ $88.64
6432592017-03-27 10:45:39 UTC+3.03719085 DASH46.39290185 DASH$4,112 @ $88.64
6432492017-03-27 10:18:55 UTC-46.4469556 DASH43.355711 DASH$3,843 @ $88.64
6431912017-03-27 08:00:53 UTC+0.357711 DASH89.8026666 DASH$8,190 @ $91.2
6431832017-03-27 07:38:36 UTC+2.7816438 DASH89.4449556 DASH$8,157 @ $91.2
6431782017-03-27 07:35:31 UTC+2.78809103 DASH86.6633118 DASH$7,904 @ $91.2
6431672017-03-27 06:59:51 UTC-2.246 DASH83.87522077 DASH$7,720 @ $92.04
6431622017-03-27 06:28:30 UTC-35.10314507 DASH86.12122077 DASH$7,927 @ $92.04
6429132017-03-26 19:52:08 UTC+0.119773 DASH121.22436584 DASH$11,249 @ $92.8
6429102017-03-26 19:33:55 UTC+0.998 DASH121.10459284 DASH$11,238 @ $92.8
6427872017-03-26 14:26:31 UTC+1.248 DASH120.10659284 DASH$11,261 @ $93.76
6427852017-03-26 13:58:11 UTC+3.25192 DASH118.85859284 DASH$10,980 @ $92.38
6427832017-03-26 13:55:15 UTC-4.42689 DASH115.60667284 DASH$10,680 @ $92.38
6427212017-03-26 11:33:59 UTC+1.246929 DASH120.03356284 DASH$11,213 @ $93.42
6427072017-03-26 10:44:15 UTC+4.42689 DASH118.78663384 DASH$11,044 @ $92.97
6427052017-03-26 10:41:54 UTC-37.16679945 DASH114.35974384 DASH$10,633 @ $92.97
6423172017-03-25 17:49:02 UTC+37.16679945 DASH151.52654329 DASH$14,706 @ $97.05
6418112017-03-24 19:29:40 UTC+42.698259 DASH114.35974384 DASH$11,786 @ $103.06
6418062017-03-24 19:16:56 UTC-7.920204 DASH71.66148484 DASH$7,386 @ $103.06
6417702017-03-24 17:51:59 UTC+0.972151 DASH79.58168884 DASH$8,302 @ $104.32
6417612017-03-24 17:30:19 UTC+8.219945 DASH78.60953784 DASH$8,200 @ $104.32
6416952017-03-24 14:42:52 UTC-1.07383178 DASH70.38959284 DASH$7,397 @ $105.09
6416772017-03-24 13:32:46 UTC-5.195635 DASH71.46342462 DASH$7,530 @ $105.37
6416672017-03-24 13:09:23 UTC-5.06505304 DASH76.65905962 DASH$8,077 @ $105.37
6415452017-03-24 07:55:49 UTC+6.13888482 DASH81.72411266 DASH$8,257 @ $101.04
6415442017-03-24 07:53:10 UTC-0.510766 DASH75.58522784 DASH$7,637 @ $101.04
6413112017-03-23 21:37:28 UTC-0.308828 DASH76.09599384 DASH$7,738 @ $101.68
6413082017-03-23 21:35:19 UTC+0.510766 DASH76.40482184 DASH$7,769 @ $101.68
6412752017-03-23 20:22:43 UTC-0.983685 DASH75.89405584 DASH$7,664 @ $100.98
6412652017-03-23 19:27:44 UTC+0.983685 DASH76.87774084 DASH$7,686 @ $99.98
6412222017-03-23 17:42:07 UTC+0.010828 DASH75.89405584 DASH$7,530 @ $99.22
6412102017-03-23 17:13:43 UTC+5.195635 DASH75.88322784 DASH$7,529 @ $99.22
6411232017-03-23 13:25:24 UTC-32.95355934 DASH70.68759284 DASH$7,149 @ $101.14
6410802017-03-23 11:47:13 UTC-1.50736801 DASH103.64115218 DASH$10,522 @ $101.52
6410602017-03-23 10:46:35 UTC+36.07597378 DASH105.14852019 DASH$10,718 @ $101.93
6410572017-03-23 10:36:55 UTC-2.39140753 DASH69.07254641 DASH$7,040 @ $101.93
6410562017-03-23 10:34:41 UTC+2.09673807 DASH71.46395394 DASH$7,284 @ $101.93
6410532017-03-23 10:25:51 UTC+4.34696687 DASH69.36721587 DASH$7,071 @ $101.93
6410312017-03-23 09:32:53 UTC-9.998 DASH65.020249 DASH$6,544 @ $100.64
6410222017-03-23 09:12:52 UTC-0.763644 DASH75.018249 DASH$7,550 @ $100.64
6409922017-03-23 07:51:46 UTC-17.4471945 DASH75.781893 DASH$7,597 @ $100.25
6407862017-03-22 22:54:02 UTC+33.059399 DASH93.2290875 DASH$9,450 @ $101.36
6407762017-03-22 22:18:34 UTC+30 DASH60.1696885 DASH$6,099 @ $101.36
6407572017-03-22 21:24:49 UTC+14.308022 DASH30.1696885 DASH$3,068 @ $101.7
6407562017-03-22 21:21:46 UTC+3.607633 DASH15.8616665 DASH$1,613 @ $101.7
6407532017-03-22 21:15:45 UTC-3.312599 DASH12.2540335 DASH$1,246 @ $101.7
6407522017-03-22 21:09:36 UTC+0.998 DASH15.5666325 DASH$1,583 @ $101.7
6407502017-03-22 21:06:27 UTC-0.998 DASH14.5686325 DASH$1,469 @ $100.81
6407322017-03-22 20:29:51 UTC-39.997979 DASH15.5666325 DASH$1,569 @ $100.81
6407312017-03-22 20:23:38 UTC+39.997979 DASH55.5646115 DASH$5,602 @ $100.81
6406932017-03-22 18:43:34 UTC+0.998 DASH15.5666325 DASH$1,551 @ $99.66
6406792017-03-22 18:04:08 UTC-0.09531129 DASH14.5686325 DASH$1,452 @ $99.66
6406262017-03-22 15:53:32 UTC+0.35102031 DASH14.66394379 DASH$1,464 @ $99.82
6406222017-03-22 15:39:06 UTC+10.70309379 DASH14.31292348 DASH$1,429 @ $99.82
6405702017-03-22 13:10:46 UTC-0.78491897 DASH3.60982969 DASH$367 @ $101.61
6405622017-03-22 12:39:59 UTC+1.74776897 DASH4.39474866 DASH$460 @ $104.63
6405612017-03-22 12:35:58 UTC-0.998 DASH2.64697969 DASH$277 @ $104.63
6405172017-03-22 11:01:18 UTC+2.64697969 DASH3.64497969 DASH$362 @ $99.35
6405152017-03-22 10:52:24 UTC-2.766659 DASH0.998 DASH$99 @ $99.35
6405112017-03-22 10:43:02 UTC-0.998 DASH3.764659 DASH$374 @ $99.35
6405002017-03-22 10:15:49 UTC+0.768659 DASH4.762659 DASH$473 @ $99.35
6404992017-03-22 10:14:45 UTC-0.738427 DASH3.994 DASH$397 @ $99.35
6404722017-03-22 09:06:09 UTC+1.998 DASH4.732427 DASH$455 @ $96.17
6404642017-03-22 08:50:27 UTC+0.998 DASH2.734427 DASH$271 @ $99.28
6404602017-03-22 08:39:47 UTC+0.210427 DASH1.736427 DASH$172 @ $99.28
6401502017-03-21 18:54:09 UTC+0.998 DASH1.526 DASH$143 @ $93.57
6401472017-03-21 18:49:35 UTC-1.998 DASH0.528 DASH$49 @ $93.57
6401352017-03-21 18:07:46 UTC+0.528 DASH2.526 DASH$236 @ $93.57
6401062017-03-21 17:02:31 UTC-3.784966 DASH1.998 DASH$184 @ $91.89
6401002017-03-21 16:46:34 UTC+1.998 DASH5.782966 DASH$535 @ $92.57
6400992017-03-21 16:44:45 UTC-1.558366 DASH3.784966 DASH$350 @ $92.57
6400912017-03-21 16:30:49 UTC+3.784966 DASH5.343332 DASH$495 @ $92.57
6400902017-03-21 16:28:54 UTC-4.18965097 DASH1.558366 DASH$144 @ $92.57
6400832017-03-21 16:09:05 UTC+0.2052968 DASH5.74801697 DASH$542 @ $94.23
6400772017-03-21 15:37:06 UTC+1.004069 DASH5.54272017 DASH$522 @ $94.23
6400622017-03-21 15:14:22 UTC-0.08626857 DASH4.53865117 DASH$428 @ $94.23
6400512017-03-21 14:39:10 UTC+1.12691974 DASH4.62491974 DASH$452 @ $97.83
6400502017-03-21 14:33:38 UTC-0.762979 DASH3.498 DASH$342 @ $97.83
6400492017-03-21 14:24:58 UTC-0.188091 DASH4.260979 DASH$417 @ $97.83
6400162017-03-21 13:06:29 UTC+0.762979 DASH4.44907 DASH$446 @ $100.15
6399352017-03-21 09:34:08 UTC+3.488091 DASH3.686091 DASH$377 @ $102.4
6399292017-03-21 09:13:12 UTC-0.998 DASH0.198 DASH$20 @ $102.4
6399122017-03-21 08:23:32 UTC+0.998 DASH1.196 DASH$122 @ $101.77
6398952017-03-21 07:43:55 UTC-45.47333603 DASH0.198 DASH$20 @ $100.33
6397262017-03-21 00:20:03 UTC-0.998 DASH45.67133603 DASH$4,619 @ $101.14
6396992017-03-20 23:16:40 UTC-5.13758315 DASH46.66933603 DASH$4,665 @ $99.97
6396982017-03-20 23:11:44 UTC+0.00639698 DASH51.80691918 DASH$5,179 @ $99.97
6396702017-03-20 21:49:52 UTC+0.99160302 DASH51.8005222 DASH$5,310 @ $102.5
6396622017-03-20 21:31:08 UTC+0.198 DASH50.80891918 DASH$5,208 @ $102.5
6396612017-03-20 21:23:12 UTC-0.438831 DASH50.61091918 DASH$5,188 @ $102.5
6396502017-03-20 20:51:50 UTC+0.438831 DASH51.04975018 DASH$5,224 @ $102.34
6396252017-03-20 19:59:09 UTC+14.55372 DASH50.61091918 DASH$5,267 @ $104.06
6396092017-03-20 19:16:34 UTC+1.178057 DASH36.05719918 DASH$3,752 @ $104.06
6396082017-03-20 19:03:45 UTC-1.157662 DASH34.87914218 DASH$3,643 @ $104.45
6395942017-03-20 18:33:47 UTC+0.959662 DASH36.03680418 DASH$3,764 @ $104.45
6395732017-03-20 17:33:45 UTC0 DASH35.07714218 DASH$3,662 @ $104.39
6395592017-03-20 17:04:47 UTC+0.198 DASH35.07714218 DASH$3,662 @ $104.39
6395502017-03-20 16:39:09 UTC+3.266223 DASH34.87914218 DASH$3,739 @ $107.19
6394902017-03-20 13:59:49 UTC-2.32427826 DASH31.61291918 DASH$3,372 @ $106.66
6394652017-03-20 13:00:02 UTC+0.93530549 DASH33.93719744 DASH$3,623 @ $106.76
6394622017-03-20 12:55:19 UTC-73.07555266 DASH33.00189195 DASH$3,523 @ $106.76
6394612017-03-20 12:52:01 UTC+99.95625995 DASH106.07744461 DASH$11,325 @ $106.76
6394242017-03-20 11:05:04 UTC+0.8446536 DASH6.12118466 DASH$661 @ $107.98
6394212017-03-20 10:58:17 UTC-0.82936435 DASH5.27653106 DASH$571 @ $108.16
6393762017-03-20 09:12:23 UTC+2.40244432 DASH6.10589541 DASH$656 @ $107.47
6393692017-03-20 08:52:50 UTC+1.97247455 DASH3.70345109 DASH$399 @ $107.77
6393512017-03-20 08:17:01 UTC-1.02934646 DASH1.73097654 DASH$187 @ $107.77
6393502017-03-20 08:05:08 UTC-1.415274 DASH2.760323 DASH$297 @ $107.77
6393482017-03-20 07:48:06 UTC-9.998 DASH4.175597 DASH$450 @ $107.7
6392092017-03-20 01:45:28 UTC+1.998038 DASH14.173597 DASH$1,500 @ $105.85
6392082017-03-20 01:43:54 UTC-1.686032 DASH12.175559 DASH$1,289 @ $105.85
6391542017-03-19 23:07:50 UTC+0.762285 DASH13.861591 DASH$1,492 @ $107.65
6391352017-03-19 22:43:12 UTC+0.198 DASH13.099306 DASH$1,404 @ $107.16
6390922017-03-19 20:36:06 UTC+1.488032 DASH12.901306 DASH$1,363 @ $105.64
6389882017-03-19 16:00:45 UTC+1.415274 DASH11.413274 DASH$1,172 @ $102.72
6389812017-03-19 15:35:52 UTC-3.098 DASH9.998 DASH$1,027 @ $102.72
6389212017-03-19 13:12:43 UTC-4.835618 DASH13.096 DASH$1,404 @ $107.23
6388852017-03-19 11:26:31 UTC+0.999981 DASH17.931618 DASH$1,976 @ $110.22
6388692017-03-19 10:40:52 UTC+3.098 DASH16.931637 DASH$1,880 @ $111.05
6388562017-03-19 10:07:33 UTC+9.998 DASH13.833637 DASH$1,536 @ $111.05
6388492017-03-19 09:42:57 UTC+2.837618 DASH3.835637 DASH$425 @ $110.81
6388472017-03-19 09:39:14 UTC+0.000057 DASH0.998019 DASH$111 @ $110.81
6388312017-03-19 09:07:45 UTC-0.666582 DASH0.997962 DASH$111 @ $110.81
6388232017-03-19 08:53:19 UTC-1.795446 DASH1.664544 DASH$181 @ $108.81
6386882017-03-19 02:52:12 UTC+0.398783 DASH3.45999 DASH$356 @ $102.86
6386262017-03-19 00:07:59 UTC+0.201179 DASH3.061207 DASH$315 @ $102.97
6386062017-03-18 23:25:03 UTC+0.398 DASH2.860028 DASH$294 @ $102.97
6385992017-03-18 22:59:12 UTC+1.795446 DASH2.462028 DASH$270 @ $109.51
6385912017-03-18 22:38:25 UTC+0.666582 DASH0.666582 DASH$73 @ $109.51
6385672017-03-18 21:38:03 UTC-1.997983 DASH0 DASH$0 @ $109.65
6385622017-03-18 21:22:12 UTC-4.998 DASH1.997983 DASH$219 @ $109.65
6385572017-03-18 21:13:12 UTC-1.101467 DASH6.995983 DASH$767 @ $109.65
6385542017-03-18 20:59:18 UTC+0.255743 DASH8.09745 DASH$916 @ $113.1
6385432017-03-18 20:39:37 UTC-0.651306 DASH7.841707 DASH$887 @ $113.1
6385422017-03-18 20:36:28 UTC+1.659707 DASH8.493013 DASH$961 @ $113.1
6385272017-03-18 19:40:03 UTC+0.949306 DASH6.833306 DASH$792 @ $115.91
6385252017-03-18 19:35:43 UTC+2.998 DASH5.884 DASH$682 @ $115.91
6385242017-03-18 19:35:20 UTC-0.625316 DASH2.886 DASH$335 @ $115.91
6385212017-03-18 19:26:24 UTC-1.326105 DASH3.511316 DASH$407 @ $115.91
6384852017-03-18 18:09:46 UTC-0.996 DASH4.837421 DASH$540 @ $111.72
6384812017-03-18 17:50:22 UTC+0.198 DASH5.833421 DASH$652 @ $111.72
6384682017-03-18 17:07:20 UTC+3.313316 DASH5.635421 DASH$630 @ $111.72
6384462017-03-18 16:21:14 UTC-10.996 DASH2.322105 DASH$249 @ $107.23
6384442017-03-18 16:14:53 UTC+0.068043 DASH13.318105 DASH$1,428 @ $107.23
6384292017-03-18 15:34:31 UTC+0.498 DASH13.250062 DASH$1,383 @ $104.39
6384282017-03-18 15:32:15 UTC-0.498 DASH12.752062 DASH$1,331 @ $104.39
6384112017-03-18 14:43:18 UTC+0.998 DASH13.250062 DASH$1,381 @ $104.2
6384102017-03-18 14:31:40 UTC-0.996047 DASH12.252062 DASH$1,277 @ $104.2
6384062017-03-18 14:18:17 UTC+0.498 DASH13.248109 DASH$1,380 @ $104.2
6384052017-03-18 14:16:00 UTC+0.498 DASH12.750109 DASH$1,329 @ $104.2
6384042017-03-18 14:13:17 UTC-0.501099 DASH12.252109 DASH$1,277 @ $104.2
6383752017-03-18 12:57:50 UTC+0.198 DASH12.753208 DASH$1,294 @ $101.45
6383712017-03-18 12:51:55 UTC+0.798047 DASH12.555208 DASH$1,274 @ $101.45
6383662017-03-18 12:43:37 UTC+0.198 DASH11.757161 DASH$1,193 @ $101.45
6383412017-03-18 11:50:31 UTC-0.496901 DASH11.559161 DASH$1,164 @ $100.66
6383352017-03-18 11:31:32 UTC+9.998 DASH12.056062 DASH$1,214 @ $100.66
6383342017-03-18 11:26:27 UTC-19.06064569 DASH2.058062 DASH$207 @ $100.66
6383192017-03-18 10:33:01 UTC-8.01070589 DASH21.11870769 DASH$2,126 @ $100.66
6382742017-03-18 08:53:59 UTC+0.498 DASH29.12941358 DASH$2,948 @ $101.21
6382662017-03-18 08:27:33 UTC+4.998 DASH28.63141358 DASH$2,898 @ $101.21
6381442017-03-18 03:06:04 UTC+2.998 DASH23.63341358 DASH$2,278 @ $96.37
6380712017-03-17 23:50:10 UTC+3.998 DASH20.63541358 DASH$2,008 @ $97.31
6379932017-03-17 20:37:41 UTC+1.060062 DASH16.63741358 DASH$1,520 @ $91.38
6379192017-03-17 17:23:09 UTC+1.196 DASH15.57735158 DASH$1,437 @ $92.26
6379172017-03-17 17:14:54 UTC-0.9193206 DASH14.38135158 DASH$1,327 @ $92.26
6379032017-03-17 16:32:16 UTC+5.63528414 DASH15.30067218 DASH$1,441 @ $94.17
6379012017-03-17 16:22:16 UTC+6.51470589 DASH9.66538804 DASH$910 @ $94.17
6379002017-03-17 16:18:26 UTC-0.34375285 DASH3.15068215 DASH$297 @ $94.17
6378142017-03-17 12:45:15 UTC+3.494435 DASH3.494435 DASH$333 @ $95.22
6377562017-03-17 10:04:44 UTC-50.03458606 DASH0 DASH$0 @ $85.47
6377222017-03-17 08:40:47 UTC-4.003773 DASH50.03458606 DASH$4,243 @ $84.81
6374522017-03-16 20:41:02 UTC+4.003773 DASH54.03835906 DASH$4,569 @ $84.55
6374362017-03-16 20:04:23 UTC-9.08924584 DASH50.03458606 DASH$4,296 @ $85.86
6374212017-03-16 19:23:27 UTC-4.537563 DASH59.1238319 DASH$5,077 @ $85.86
6374122017-03-16 18:58:45 UTC+0.998021 DASH63.6613949 DASH$5,653 @ $88.81
6374112017-03-16 18:56:14 UTC-1.12144528 DASH62.6633739 DASH$5,565 @ $88.81
6373712017-03-16 17:19:56 UTC-0.352795 DASH63.78481918 DASH$5,720 @ $89.68
6373422017-03-16 15:54:31 UTC+0.042457 DASH64.13761418 DASH$5,798 @ $90.4
6373362017-03-16 15:39:01 UTC+4.537563 DASH64.09515718 DASH$5,794 @ $90.4
6372962017-03-16 13:48:06 UTC+0.198 DASH59.55759418 DASH$5,123 @ $86.02
6372842017-03-16 13:25:58 UTC+4.210995 DASH59.35959418 DASH$5,106 @ $86.02
6372832017-03-16 13:23:14 UTC-2.84781374 DASH55.14859918 DASH$4,744 @ $86.02
6372812017-03-16 13:22:36 UTC-0.014201 DASH57.99641292 DASH$4,989 @ $86.02
6372732017-03-16 13:09:07 UTC+0.598 DASH58.01061392 DASH$4,840 @ $83.43
6372712017-03-16 13:06:49 UTC-0.013296 DASH57.41261392 DASH$4,790 @ $83.43
6372672017-03-16 12:44:36 UTC-2.96330292 DASH57.42590992 DASH$4,791 @ $83.43
6372502017-03-16 11:45:34 UTC+0.863842 DASH60.38921284 DASH$5,114 @ $84.69
6372492017-03-16 11:44:05 UTC-1.10987263 DASH59.52537084 DASH$5,041 @ $84.69
6372482017-03-16 11:41:10 UTC-0.888679 DASH60.63524347 DASH$5,135 @ $84.69
6372402017-03-16 11:25:49 UTC+26.30586698 DASH61.52392247 DASH$5,210 @ $84.69
6372392017-03-16 11:19:32 UTC-8.49927308 DASH35.21805549 DASH$2,983 @ $84.69
6372382017-03-16 11:15:38 UTC+32.48075957 DASH43.71732857 DASH$3,702 @ $84.69
6372362017-03-16 11:10:53 UTC-2.244 DASH11.236569 DASH$952 @ $84.69
6372282017-03-16 10:55:17 UTC+0.248 DASH13.480569 DASH$1,182 @ $87.68
6372262017-03-16 10:52:23 UTC-0.58341794 DASH13.232569 DASH$1,160 @ $87.68
6372132017-03-16 10:32:16 UTC+0.998 DASH13.81598694 DASH$1,211 @ $87.68
6372122017-03-16 10:29:15 UTC-0.998 DASH12.81798694 DASH$1,124 @ $87.68
6372072017-03-16 10:06:47 UTC-24.94909 DASH13.81598694 DASH$1,211 @ $87.68
6371982017-03-16 09:25:16 UTC+11.236569 DASH38.76507694 DASH$3,350 @ $86.41
6371932017-03-16 09:11:59 UTC-0.775045 DASH27.52850794 DASH$2,379 @ $86.41
6371552017-03-16 07:53:56 UTC+0.998 DASH28.30355294 DASH$2,572 @ $90.89
6369952017-03-16 00:43:04 UTC-26.24465456 DASH27.30555294 DASH$2,667 @ $97.67
6369732017-03-15 23:33:27 UTC+10.019729 DASH53.5502075 DASH$5,024 @ $93.81
6369392017-03-15 22:04:45 UTC-21.65712706 DASH43.5304785 DASH$4,309 @ $98.98
6369372017-03-15 21:59:06 UTC+24.94909 DASH65.18760556 DASH$6,452 @ $98.98
6369292017-03-15 21:37:30 UTC+4.498 DASH40.23851556 DASH$3,983 @ $98.98
6369252017-03-15 21:28:03 UTC+0.031782 DASH35.74051556 DASH$3,538 @ $98.98
6369162017-03-15 21:13:48 UTC+0.966218 DASH35.70873356 DASH$3,534 @ $98.98
6369062017-03-15 20:52:12 UTC-0.624745 DASH34.74251556 DASH$3,438 @ $98.96
6369032017-03-15 20:38:26 UTC+5.998 DASH35.36726056 DASH$3,500 @ $98.96
6369022017-03-15 20:35:35 UTC+0.998 DASH29.36926056 DASH$2,906 @ $98.96
6368992017-03-15 20:30:28 UTC-0.998 DASH28.37126056 DASH$2,808 @ $98.96
6368912017-03-15 20:03:47 UTC+0.998 DASH29.36926056 DASH$2,906 @ $98.96
6368712017-03-15 19:14:38 UTC-1.043455 DASH28.37126056 DASH$2,812 @ $99.12
6368672017-03-15 19:03:52 UTC-0.998 DASH29.41471556 DASH$2,905 @ $98.74
6368642017-03-15 18:50:41 UTC+2.998 DASH30.41271556 DASH$3,003 @ $98.74
6368612017-03-15 18:45:36 UTC+17.99797056 DASH27.41471556 DASH$2,707 @ $98.74
6368402017-03-15 18:06:11 UTC+0.624745 DASH9.416745 DASH$930 @ $98.74
6368392017-03-15 17:53:08 UTC-0.198 DASH8.792 DASH$863 @ $98.16
6368342017-03-15 17:45:09 UTC+2.998 DASH8.99 DASH$882 @ $98.16
6368332017-03-15 17:41:22 UTC-2.956836 DASH5.992 DASH$588 @ $98.16
6368242017-03-15 17:26:33 UTC+1.196 DASH8.948836 DASH$878 @ $98.16
6368222017-03-15 17:23:59 UTC-0.755226 DASH7.752836 DASH$761 @ $98.16
6368172017-03-15 17:11:32 UTC+5.754836 DASH8.508062 DASH$835 @ $98.16
6368142017-03-15 16:55:53 UTC+1.759015 DASH2.753226 DASH$275 @ $99.84
6367712017-03-15 14:43:06 UTC-9.873223 DASH0.994211 DASH$97 @ $97.48
6367682017-03-15 14:37:16 UTC+10.867434 DASH10.867434 DASH$1,059 @ $97.48
6367612017-03-15 14:26:45 UTC-7.88677042 DASH0 DASH$0 @ $97.48
6367422017-03-15 13:36:33 UTC+1.000412 DASH7.88677042 DASH$769 @ $97.55
6367372017-03-15 13:20:29 UTC+1.998 DASH6.88635842 DASH$672 @ $97.55
6367362017-03-15 13:14:26 UTC-3.586896 DASH4.88835842 DASH$477 @ $97.55
6367212017-03-15 12:58:17 UTC+4.88835842 DASH8.47525442 DASH$833 @ $98.33
6367202017-03-15 12:57:18 UTC-5.287232 DASH3.586896 DASH$353 @ $98.33
6367122017-03-15 12:32:02 UTC+2.818184 DASH8.874128 DASH$873 @ $98.33
6367112017-03-15 12:26:49 UTC-3.11816918 DASH6.055944 DASH$596 @ $98.33
6367042017-03-15 12:09:44 UTC+3.17811318 DASH9.17411318 DASH$902 @ $98.33
6367022017-03-15 11:57:34 UTC+0.998 DASH5.996 DASH$569 @ $94.94
6367012017-03-15 11:53:58 UTC+0.939321 DASH4.998 DASH$474 @ $94.94
6367002017-03-15 11:52:45 UTC-11.105566 DASH4.058679 DASH$385 @ $94.94
6366962017-03-15 11:46:09 UTC-0.27518533 DASH15.164245 DASH$1,440 @ $94.94
6366942017-03-15 11:36:37 UTC+4.998 DASH15.43943033 DASH$1,466 @ $94.94
6366802017-03-15 10:50:42 UTC-0.227359 DASH10.44143033 DASH$971 @ $92.97
6366722017-03-15 10:29:30 UTC-0.108011 DASH10.66878933 DASH$992 @ $92.97
6366672017-03-15 10:11:57 UTC+5.82278933 DASH10.77680033 DASH$1,002 @ $92.97
6366662017-03-15 10:08:41 UTC-5.65831106 DASH4.954011 DASH$461 @ $92.97
6366622017-03-15 10:04:36 UTC+3.848 DASH10.61232206 DASH$957 @ $90.14
6366592017-03-15 09:54:44 UTC+2.82783506 DASH6.76432206 DASH$610 @ $90.14
6366552017-03-15 09:46:19 UTC-0.82789 DASH3.936487 DASH$355 @ $90.14
6366522017-03-15 09:40:45 UTC+3.936487 DASH4.764377 DASH$429 @ $90.14
6366512017-03-15 09:39:29 UTC-2.998044 DASH0.82789 DASH$75 @ $90.14
6366212017-03-15 08:28:37 UTC-14.998034 DASH3.825934 DASH$338 @ $88.26
6366062017-03-15 07:51:46 UTC-0.378 DASH18.823968 DASH$1,665 @ $88.45
6365942017-03-15 07:12:14 UTC-4.997966 DASH19.201968 DASH$1,698 @ $88.45
6365832017-03-15 06:40:53 UTC+0.602044 DASH24.199934 DASH$2,137 @ $88.29
6365472017-03-15 05:16:36 UTC-0.027159 DASH23.59789 DASH$2,062 @ $87.39
6364252017-03-14 23:40:45 UTC+0.225159 DASH23.625049 DASH$2,081 @ $88.1
6364192017-03-14 23:23:27 UTC+1.20589 DASH23.39989 DASH$2,061 @ $88.1
6364182017-03-14 23:16:13 UTC-1.804564 DASH22.194 DASH$1,955 @ $88.1
6363972017-03-14 22:29:44 UTC+12.196 DASH23.998564 DASH$2,125 @ $88.53
6363962017-03-14 22:27:44 UTC-2.136 DASH11.802564 DASH$1,045 @ $88.53
6363902017-03-14 22:10:42 UTC+1.138 DASH13.938564 DASH$1,234 @ $88.53
6363802017-03-14 21:43:27 UTC+9.998 DASH12.800564 DASH$1,127 @ $88.02
6363762017-03-14 21:34:37 UTC+0.998 DASH2.802564 DASH$247 @ $88.02
6363752017-03-14 21:30:54 UTC+1.804564 DASH1.804564 DASH$159 @ $88.02
6363722017-03-14 21:23:29 UTC-7.700329 DASH0 DASH$0 @ $88.02
6363062017-03-14 18:29:18 UTC-5.20333576 DASH7.700329 DASH$607 @ $78.77
6362742017-03-14 17:10:12 UTC-0.59835489 DASH12.90366476 DASH$1,017 @ $78.83
6362452017-03-14 16:06:43 UTC-4.25949116 DASH13.50201965 DASH$1,047 @ $77.58
6362342017-03-14 15:12:46 UTC+5.18998437 DASH17.76151081 DASH$1,360 @ $76.57
6362152017-03-14 14:18:56 UTC+4.533572 DASH12.57152644 DASH$958 @ $76.19
6362132017-03-14 14:16:51 UTC-4.31950122 DASH8.03795444 DASH$612 @ $76.19
6361742017-03-14 12:43:50 UTC-0.18213412 DASH12.35745566 DASH$951 @ $76.96
6361652017-03-14 12:18:59 UTC-1.30096574 DASH12.53958978 DASH$965 @ $76.96
6361592017-03-14 12:11:42 UTC+12.53958978 DASH13.84055552 DASH$1,065 @ $76.96
6361542017-03-14 12:05:02 UTC+1.30096574 DASH1.30096574 DASH$100 @ $77.13
6360542017-03-14 07:28:03 UTC-6.648 DASH0 DASH$0 @ $77.46
6360282017-03-14 06:11:18 UTC-0.668117 DASH6.648 DASH$517 @ $77.82
6359892017-03-14 04:30:31 UTC+0.668117 DASH7.316117 DASH$558 @ $76.22
6358962017-03-14 00:30:17 UTC+1.616738 DASH6.648 DASH$499 @ $75.02
6358812017-03-13 23:51:47 UTC+0.198 DASH5.031262 DASH$376 @ $74.79
6358332017-03-13 21:47:54 UTC+1.998 DASH4.833262 DASH$371 @ $76.75
6358292017-03-13 21:34:43 UTC-0.115933 DASH2.835262 DASH$218 @ $76.75
6358262017-03-13 21:19:56 UTC+0.998 DASH2.951195 DASH$227 @ $76.75
6358152017-03-13 20:56:44 UTC+1.953195 DASH1.953195 DASH$149 @ $76.36
6358002017-03-13 20:24:13 UTC-4.623402 DASH0 DASH$0 @ $76.36
6357992017-03-13 20:23:26 UTC-3.998 DASH4.623402 DASH$353 @ $76.36
6357912017-03-13 19:53:55 UTC-0.998 DASH8.621402 DASH$656 @ $76.12
6357742017-03-13 19:20:50 UTC-3.889505 DASH9.619402 DASH$732 @ $76.12
6357722017-03-13 19:05:06 UTC-0.998 DASH13.508907 DASH$1,028 @ $76.09
6357652017-03-13 18:37:18 UTC+0.998 DASH14.506907 DASH$1,104 @ $76.09
6357512017-03-13 18:17:37 UTC-0.300023 DASH13.508907 DASH$1,028 @ $76.09
6357362017-03-13 17:40:29 UTC+1.298023 DASH13.80893 DASH$1,011 @ $73.23
6357342017-03-13 17:34:16 UTC-3.24556205 DASH12.510907 DASH$916 @ $73.23
6357322017-03-13 17:30:10 UTC+0.042 DASH15.75646905 DASH$1,154 @ $73.23
6357162017-03-13 16:41:40 UTC-0.01425 DASH15.71446905 DASH$1,164 @ $74.09
6357092017-03-13 16:20:59 UTC-0.310501 DASH15.72871905 DASH$1,165 @ $74.09
6357052017-03-13 16:15:39 UTC+2.998 DASH16.03922005 DASH$1,188 @ $74.09
6357032017-03-13 16:13:22 UTC-3.183553 DASH13.04122005 DASH$966 @ $74.09
6357022017-03-13 16:08:24 UTC+4.623402 DASH16.22477305 DASH$1,202 @ $74.09
6357012017-03-13 16:07:49 UTC-4.70917034 DASH11.60137105 DASH$860 @ $74.09
6356892017-03-13 15:21:34 UTC+0.998 DASH16.31054139 DASH$1,258 @ $77.11
6356872017-03-13 15:15:23 UTC-1.019538 DASH15.31254139 DASH$1,181 @ $77.11
6356832017-03-13 15:06:24 UTC+1.282751 DASH16.33207939 DASH$1,259 @ $77.11
6356822017-03-13 15:03:36 UTC-1.214497 DASH15.04932839 DASH$1,160 @ $77.11
6356712017-03-13 14:46:30 UTC+3.179213 DASH16.26382539 DASH$1,258 @ $77.36
6356682017-03-13 14:42:47 UTC-1.919249 DASH13.08461239 DASH$1,012 @ $77.36
6356622017-03-13 14:19:15 UTC-0.078751 DASH15.00386139 DASH$1,161 @ $77.36
6356422017-03-13 13:34:46 UTC+0.504814 DASH15.08261239 DASH$1,191 @ $79
6356312017-03-13 12:49:34 UTC+4.41982 DASH14.57779839 DASH$1,167 @ $80.05
6356192017-03-13 12:18:49 UTC+0.256919 DASH10.15797839 DASH$813 @ $80.05
6356112017-03-13 12:04:14 UTC+3.889505 DASH9.90105939 DASH$775 @ $78.22
6356092017-03-13 11:56:31 UTC-4.43646537 DASH6.01155439 DASH$470 @ $78.22
6355792017-03-13 10:33:39 UTC-4.21669467 DASH10.44801976 DASH$813 @ $77.77
6355742017-03-13 10:22:25 UTC-0.78336961 DASH14.66471443 DASH$1,141 @ $77.77
6355562017-03-13 09:40:46 UTC+0.649902 DASH15.44808404 DASH$1,192 @ $77.14
6355522017-03-13 09:30:23 UTC+7.86370396 DASH14.79818204 DASH$1,142 @ $77.14
6355512017-03-13 09:22:21 UTC-9.25586066 DASH6.93447808 DASH$535 @ $77.14
6355412017-03-13 08:59:13 UTC+0.19433874 DASH16.19033874 DASH$1,249 @ $77.17
6355262017-03-13 08:15:18 UTC+14.998 DASH15.996 DASH$1,234 @ $77.17
6355192017-03-13 08:07:08 UTC-2 DASH0.998 DASH$77 @ $77.17
6355072017-03-13 07:50:41 UTC+2 DASH2.998 DASH$228 @ $75.96
6354732017-03-13 06:13:26 UTC+0.998 DASH0.998 DASH$75 @ $74.76
6354702017-03-13 06:08:41 UTC-20.998 DASH0 DASH$0 @ $74.76
6354692017-03-13 05:59:00 UTC-12.255782 DASH20.998 DASH$1,575 @ $75
6353732017-03-13 01:38:09 UTC+20.998 DASH33.253782 DASH$2,592 @ $77.95
6353702017-03-13 01:28:51 UTC+0.021641 DASH12.255782 DASH$955 @ $77.95
6353092017-03-12 23:00:34 UTC+4.442162 DASH12.234141 DASH$955 @ $78.04
6352962017-03-12 22:25:29 UTC+3.998 DASH7.791979 DASH$608 @ $78.04
6352952017-03-12 22:22:06 UTC+1.597979 DASH3.793979 DASH$296 @ $78.04
6352852017-03-12 21:53:45 UTC+0.198 DASH2.196 DASH$173 @ $78.82
6352842017-03-12 21:44:03 UTC-0.998 DASH1.998 DASH$157 @ $78.82
6352612017-03-12 20:55:22 UTC+0.998 DASH2.996 DASH$235 @ $78.42
6352592017-03-12 20:53:58 UTC-7.066054 DASH1.998 DASH$157 @ $78.42
6352062017-03-12 18:12:07 UTC+0.04 DASH9.064054 DASH$685 @ $75.58
6351992017-03-12 17:54:54 UTC+0.398 DASH9.024054 DASH$692 @ $76.68
6351442017-03-12 15:41:14 UTC+2.882206 DASH8.626054 DASH$620 @ $71.91
6351432017-03-12 15:35:31 UTC-2.609741 DASH5.743848 DASH$413 @ $71.91
6351322017-03-12 15:10:58 UTC+1.104943 DASH8.353589 DASH$601 @ $71.91
6351142017-03-12 14:21:52 UTC+1.254646 DASH7.248646 DASH$499 @ $68.79
6351132017-03-12 14:20:53 UTC-0.386028 DASH5.994 DASH$412 @ $68.79
6351082017-03-12 14:03:33 UTC+0.998 DASH6.380028 DASH$439 @ $68.79
6350482017-03-12 11:28:14 UTC-1.854981 DASH5.382028 DASH$380 @ $70.6
6350382017-03-12 11:00:28 UTC-14.998 DASH7.237009 DASH$517 @ $71.48
6350222017-03-12 10:24:10 UTC+0.386028 DASH22.235009 DASH$1,589 @ $71.48
6350122017-03-12 09:50:26 UTC+14.998 DASH21.848981 DASH$1,586 @ $72.6
6349662017-03-12 07:47:44 UTC+6.652981 DASH6.850981 DASH$482 @ $70.41
6349602017-03-12 07:38:34 UTC-8.996 DASH0.198 DASH$14 @ $70.41
6349492017-03-12 07:17:47 UTC+0.198 DASH9.194 DASH$647 @ $70.41
6348192017-03-12 01:20:48 UTC+0.609438 DASH8.996 DASH$621 @ $69.03
6347662017-03-11 23:09:55 UTC+1.998 DASH8.386562 DASH$606 @ $72.25
6347652017-03-11 23:05:36 UTC-1.57117 DASH6.388562 DASH$462 @ $72.25
6347162017-03-11 21:12:30 UTC-0.805438 DASH7.959732 DASH$576 @ $72.36
6347142017-03-11 20:53:35 UTC+1.27829 DASH8.76517 DASH$629 @ $71.8
6346902017-03-11 19:57:57 UTC-1.879618 DASH7.48688 DASH$525 @ $70.1
6346892017-03-11 19:51:53 UTC+4.998 DASH9.366498 DASH$657 @ $70.1
6346842017-03-11 19:34:10 UTC+0.998 DASH4.368498 DASH$306 @ $70.1
6346432017-03-11 17:51:51 UTC-13.918382 DASH3.370498 DASH$228 @ $67.59
6346382017-03-11 17:27:28 UTC+1 DASH17.28888 DASH$1,169 @ $67.59
6346272017-03-11 17:09:28 UTC-7.998 DASH16.28888 DASH$1,114 @ $68.42
6346132017-03-11 16:27:55 UTC-5.452803 DASH24.28688 DASH$1,662 @ $68.42
6345832017-03-11 15:08:16 UTC-12.468586 DASH29.739683 DASH$2,053 @ $69.03
6345822017-03-11 15:02:46 UTC-14.998 DASH42.208269 DASH$2,913 @ $69.03
6345812017-03-11 14:59:00 UTC+0.3 DASH57.206269 DASH$3,753 @ $65.61
6345792017-03-11 14:50:19 UTC+1.479683 DASH56.906269 DASH$3,734 @ $65.61
6345772017-03-11 14:48:16 UTC+2.472586 DASH55.426586 DASH$3,636 @ $65.61
6345762017-03-11 14:45:15 UTC-2.598 DASH52.954 DASH$3,474 @ $65.61
6345662017-03-11 14:23:39 UTC+0.198 DASH55.552 DASH$3,645 @ $65.61
6345632017-03-11 14:13:40 UTC+9.998 DASH55.354 DASH$3,632 @ $65.61
6345552017-03-11 13:57:19 UTC+0.998 DASH45.356 DASH$3,036 @ $66.93
6345522017-03-11 13:45:09 UTC+2.598 DASH44.358 DASH$2,969 @ $66.93
6345482017-03-11 13:38:13 UTC+14.998 DASH41.76 DASH$2,795 @ $66.93
6345472017-03-11 13:22:14 UTC+19.996 DASH26.762 DASH$1,791 @ $66.93
6345452017-03-11 13:20:30 UTC+4.998 DASH6.766 DASH$453 @ $66.93
6345442017-03-11 13:18:36 UTC-4.069348 DASH1.768 DASH$118 @ $66.93
6345342017-03-11 12:59:03 UTC+0.77 DASH5.837348 DASH$380 @ $65.17
6345332017-03-11 12:49:08 UTC-1.126652 DASH5.067348 DASH$330 @ $65.17
6345232017-03-11 12:27:12 UTC+0.198 DASH6.194 DASH$404 @ $65.17
6345072017-03-11 11:59:49 UTC+0.998 DASH5.996 DASH$354 @ $59.08
6345052017-03-11 11:46:37 UTC+0.504 DASH4.998 DASH$295 @ $59.08
6344132017-03-11 07:36:52 UTC+1.998 DASH4.494 DASH$239 @ $53.22
6344092017-03-11 07:29:38 UTC+1.498 DASH2.496 DASH$133 @ $53.22
6342542017-03-11 00:54:08 UTC-0.471669 DASH0.998 DASH$51 @ $50.66
6342292017-03-10 23:39:42 UTC-2.546679 DASH1.469669 DASH$74 @ $50.36
6342062017-03-10 22:41:09 UTC+3.818348 DASH4.016348 DASH$201 @ $50.13
6341952017-03-10 22:14:42 UTC-3.8 DASH0.198 DASH$10 @ $50.13
6341872017-03-10 21:59:27 UTC0 DASH3.998 DASH$201 @ $50.16
6341822017-03-10 21:45:05 UTC-43.555903 DASH3.998 DASH$201 @ $50.16
6341692017-03-10 21:13:16 UTC+0.383935 DASH47.553903 DASH$2,385 @ $50.16
6340412017-03-10 15:34:53 UTC+0.898 DASH47.169968 DASH$2,456 @ $52.07
6339992017-03-10 13:42:59 UTC+3.998 DASH46.271968 DASH$2,423 @ $52.37
6339542017-03-10 11:45:44 UTC0 DASH42.273968 DASH$2,252 @ $53.26
6339522017-03-10 11:35:52 UTC+25.23936 DASH42.273968 DASH$2,252 @ $53.26
6339512017-03-10 11:33:45 UTC-14.998 DASH17.034608 DASH$907 @ $53.26
6339472017-03-10 11:05:16 UTC+16.836608 DASH32.032608 DASH$1,706 @ $53.26
6339362017-03-10 10:44:20 UTC-19.998 DASH15.196 DASH$807 @ $53.14
6339352017-03-10 10:38:20 UTC+19.998 DASH35.194 DASH$1,870 @ $53.14
6339032017-03-10 09:37:51 UTC-9.91412 DASH15.196 DASH$809 @ $53.25
6339012017-03-10 09:26:11 UTC+14.998 DASH25.11012 DASH$1,337 @ $53.25
6338672017-03-10 07:43:07 UTC-7.998 DASH10.11212 DASH$531 @ $52.47
6338622017-03-10 07:39:02 UTC-4.188919 DASH18.11012 DASH$950 @ $52.47
6338332017-03-10 06:28:45 UTC-0.068265 DASH22.299039 DASH$1,157 @ $51.87
6337052017-03-10 00:49:09 UTC+3.8 DASH22.367304 DASH$1,167 @ $52.18
6336872017-03-10 00:14:27 UTC+4.198 DASH18.567304 DASH$969 @ $52.18
6336812017-03-09 23:52:27 UTC+1.919184 DASH14.369304 DASH$744 @ $51.8
6336242017-03-09 21:16:25 UTC-9.40532 DASH12.45012 DASH$633 @ $50.81
6336052017-03-09 20:29:53 UTC+1.898055 DASH21.85544 DASH$1,110 @ $50.79
6336022017-03-09 20:23:02 UTC-0.316246 DASH19.957385 DASH$1,014 @ $50.79
6335612017-03-09 18:37:18 UTC+0.198 DASH20.273631 DASH$1,029 @ $50.76
6335032017-03-09 15:57:34 UTC-0.837923 DASH20.075631 DASH$1,040 @ $51.8
6334922017-03-09 15:28:16 UTC+0.868136 DASH20.913554 DASH$1,083 @ $51.8
6334642017-03-09 14:21:22 UTC-0.868136 DASH20.045418 DASH$976 @ $48.71
6334562017-03-09 14:00:24 UTC+3.998 DASH20.913554 DASH$1,006 @ $48.13
6334542017-03-09 13:50:05 UTC+2.917554 DASH16.915554 DASH$814 @ $48.13
6334522017-03-09 13:47:15 UTC-2.496 DASH13.998 DASH$674 @ $48.13
6334242017-03-09 12:34:10 UTC+13.998 DASH16.494 DASH$785 @ $47.58
6333812017-03-09 10:47:03 UTC+0.498 DASH2.496 DASH$119 @ $47.61
6333242017-03-09 08:12:54 UTC-3 DASH1.998 DASH$93 @ $46.35
6333212017-03-09 08:10:43 UTC+4.998 DASH4.998 DASH$232 @ $46.35
6333102017-03-09 07:34:57 UTC-5.56174758 DASH0 DASH$0 @ $45.51
6333082017-03-09 07:33:08 UTC+0.79617058 DASH5.56174758 DASH$253 @ $45.51
6332962017-03-09 07:07:54 UTC-5.4894 DASH4.765577 DASH$217 @ $45.51
6332942017-03-09 07:03:24 UTC+5.4894 DASH10.254977 DASH$449 @ $43.76
6332912017-03-09 06:46:47 UTC-11.518392 DASH4.765577 DASH$209 @ $43.76
6332902017-03-09 06:43:11 UTC+11.518392 DASH16.283969 DASH$713 @ $43.76
6331442017-03-09 00:32:20 UTC+0.45401814 DASH4.765577 DASH$198 @ $41.53
6330762017-03-08 21:35:13 UTC+1.767577 DASH4.31155886 DASH$182 @ $42.27
6330022017-03-08 18:18:22 UTC+2.54398186 DASH2.54398186 DASH$110 @ $43.35
6329992017-03-08 17:56:51 UTC-20.519638 DASH0 DASH$0 @ $43.59
6329692017-03-08 16:39:52 UTC-0.298 DASH20.519638 DASH$889 @ $43.31
6329602017-03-08 16:13:40 UTC-2.24818922 DASH20.817638 DASH$902 @ $43.31
6329082017-03-08 14:01:14 UTC-18.69241532 DASH23.06582722 DASH$1,009 @ $43.74
6329032017-03-08 13:44:45 UTC-1.94451527 DASH41.75824254 DASH$1,827 @ $43.74
6328242017-03-08 10:25:11 UTC-11.312628 DASH43.70275781 DASH$1,950 @ $44.61
6328232017-03-08 10:22:54 UTC-6.498 DASH55.01538581 DASH$2,454 @ $44.61
6328222017-03-08 10:18:41 UTC+1.72177381 DASH61.51338581 DASH$2,744 @ $44.61
6328182017-03-08 10:09:10 UTC-0.50794303 DASH59.791612 DASH$2,667 @ $44.61
6327872017-03-08 08:52:31 UTC+4.998 DASH60.29955503 DASH$2,712 @ $44.97
6327862017-03-08 08:47:42 UTC-5.73024518 DASH55.30155503 DASH$2,487 @ $44.97
6327402017-03-08 06:52:30 UTC+0.066628 DASH61.03180021 DASH$2,705 @ $44.33
6327262017-03-08 05:47:08 UTC+0.398 DASH60.96517221 DASH$2,709 @ $44.44
6327192017-03-08 05:26:34 UTC-0.198 DASH60.56717221 DASH$2,692 @ $44.44
6326102017-03-08 00:55:27 UTC+6.498 DASH60.76517221 DASH$2,764 @ $45.49
6326022017-03-08 00:41:21 UTC+4.248 DASH54.26717221 DASH$2,469 @ $45.49
6325162017-03-07 20:50:08 UTC+12.969346 DASH50.01917221 DASH$2,316 @ $46.3
6325142017-03-07 20:47:14 UTC+20.519638 DASH37.04982621 DASH$1,715 @ $46.3
6324932017-03-07 19:53:57 UTC-3.198 DASH16.53018821 DASH$768 @ $46.48
6324522017-03-07 18:05:14 UTC+3.198 DASH19.72818821 DASH$921 @ $46.71
6324512017-03-07 17:48:05 UTC+2.998 DASH16.53018821 DASH$772 @ $46.71
6324502017-03-07 17:46:28 UTC-3.30770362 DASH13.53218821 DASH$632 @ $46.71
6324322017-03-07 17:04:42 UTC+0.60594303 DASH16.83989183 DASH$790 @ $46.89
6324052017-03-07 16:05:12 UTC+6.998 DASH16.2339488 DASH$761 @ $46.89
6323752017-03-07 14:42:08 UTC-2.20174098 DASH9.2359488 DASH$424 @ $45.92
6323692017-03-07 14:20:57 UTC+0.198 DASH11.43768978 DASH$525 @ $45.92
6323432017-03-07 13:13:29 UTC+0.364 DASH11.23968978 DASH$515 @ $45.78
6323422017-03-07 13:12:16 UTC+8.08819297 DASH10.87568978 DASH$498 @ $45.78
6322842017-03-07 10:46:01 UTC-3.00738804 DASH2.78749681 DASH$127 @ $45.47
6322242017-03-07 08:11:50 UTC+1.998 DASH5.79488485 DASH$269 @ $46.45
6322222017-03-07 08:09:25 UTC-23.64809162 DASH3.79688485 DASH$176 @ $46.45
6320532017-03-07 00:23:00 UTC+0.579166 DASH27.44497647 DASH$1,270 @ $46.28
6320512017-03-07 00:18:30 UTC-0.408823 DASH26.86581047 DASH$1,243 @ $46.28
6320502017-03-07 00:17:43 UTC+1.49997947 DASH27.27463347 DASH$1,262 @ $46.28
6320492017-03-07 00:15:28 UTC-3.006621 DASH25.774654 DASH$1,193 @ $46.28
6320372017-03-06 23:50:10 UTC+0.38013926 DASH28.781275 DASH$1,342 @ $46.64
6320272017-03-06 23:21:10 UTC-10.998 DASH28.40113574 DASH$1,325 @ $46.64
6320182017-03-06 22:53:09 UTC+0.408823 DASH39.39913574 DASH$1,831 @ $46.46
6319952017-03-06 22:05:37 UTC+19.998 DASH38.99031274 DASH$1,825 @ $46.82
6319942017-03-06 22:03:37 UTC-9.998 DASH18.99231274 DASH$889 @ $46.82
6319912017-03-06 21:53:55 UTC+10.998 DASH28.99031274 DASH$1,357 @ $46.82
6319862017-03-06 21:28:37 UTC+13.004621 DASH17.99231274 DASH$842 @ $46.82
6319842017-03-06 21:26:36 UTC-34.3546324 DASH4.98769174 DASH$234 @ $46.82
6319602017-03-06 20:40:07 UTC+1.698 DASH39.34232414 DASH$1,839 @ $46.75
6319592017-03-06 20:31:02 UTC-1.98235433 DASH37.64432414 DASH$1,760 @ $46.75
6319442017-03-06 20:00:30 UTC-73.70098314 DASH39.62667847 DASH$1,861 @ $46.95
6319422017-03-06 19:55:50 UTC+84.31110965 DASH113.32766161 DASH$5,321 @ $46.95
6319392017-03-06 19:51:43 UTC+0.70520138 DASH29.01655196 DASH$1,362 @ $46.95
6318802017-03-06 16:49:46 UTC+4.98769174 DASH28.31135058 DASH$1,276 @ $45.05
6318702017-03-06 16:29:26 UTC-4.998065 DASH23.32365884 DASH$1,051 @ $45.05
6318472017-03-06 15:28:48 UTC+0.421284 DASH28.32172384 DASH$1,282 @ $45.26
6318462017-03-06 15:26:21 UTC-0.620618 DASH27.90043984 DASH$1,263 @ $45.26
6318452017-03-06 15:22:43 UTC-2.371171 DASH28.52105784 DASH$1,291 @ $45.26
6317332017-03-06 10:32:27 UTC-4.999935 DASH30.89222884 DASH$1,403 @ $45.42
6317292017-03-06 10:25:14 UTC-6.259571 DASH35.89216384 DASH$1,630 @ $45.42
6314112017-03-05 20:26:54 UTC+0.198 DASH42.15173484 DASH$1,771 @ $42.02
6312432017-03-05 13:10:44 UTC+10.94669084 DASH41.95373484 DASH$1,758 @ $41.91
6311912017-03-05 10:56:59 UTC+11.955684 DASH31.007044 DASH$1,259 @ $40.61
6311902017-03-05 10:55:26 UTC-45.011431 DASH19.05136 DASH$774 @ $40.61
6311892017-03-05 10:53:29 UTC+44.996 DASH64.062791 DASH$2,602 @ $40.61
6311882017-03-05 10:39:35 UTC-39.998 DASH19.066791 DASH$774 @ $40.61
6311872017-03-05 10:37:54 UTC+39.998 DASH59.064791 DASH$2,399 @ $40.61
6308752017-03-04 21:20:27 UTC-0.982569 DASH19.066791 DASH$859 @ $45.04
6307802017-03-04 16:56:57 UTC0 DASH20.04936 DASH$932 @ $46.47
6307342017-03-04 15:04:31 UTC-0.248 DASH20.04936 DASH$949 @ $47.35
6306702017-03-04 12:01:38 UTC+1.584695 DASH20.29736 DASH$959 @ $47.25
6306412017-03-04 10:45:01 UTC+0.248 DASH18.712665 DASH$907 @ $48.47
6306142017-03-04 09:30:57 UTC-0.016536 DASH18.464665 DASH$895 @ $48.48
6305672017-03-04 07:31:34 UTC-0.985668 DASH18.481201 DASH$870 @ $47.06
6305082017-03-04 04:52:16 UTC+2.173171 DASH19.466869 DASH$922 @ $47.39
6305072017-03-04 04:51:42 UTC-1.459457 DASH17.293698 DASH$820 @ $47.39
6304112017-03-04 00:46:07 UTC+1.459457 DASH18.753155 DASH$840 @ $44.82
6303582017-03-03 22:24:44 UTC-0.218195 DASH17.293698 DASH$827 @ $47.81
6303452017-03-03 21:48:24 UTC+0.023591 DASH17.511893 DASH$872 @ $49.82
6303432017-03-03 21:38:10 UTC+0.298302 DASH17.488302 DASH$871 @ $49.82
6303322017-03-03 21:14:44 UTC-0.3 DASH17.19 DASH$856 @ $49.82
6303312017-03-03 21:09:24 UTC+8.998 DASH17.49 DASH$871 @ $49.82
6303282017-03-03 20:59:43 UTC+0.198 DASH8.492 DASH$423 @ $49.82
6303142017-03-03 20:26:10 UTC+1.798 DASH8.294 DASH$413 @ $49.82
6303132017-03-03 20:25:12 UTC-2.866966 DASH6.496 DASH$324 @ $49.82
6303082017-03-03 20:14:08 UTC+0.498 DASH9.362966 DASH$466 @ $49.82
6303052017-03-03 20:07:35 UTC-2 DASH8.864966 DASH$442 @ $49.82
6303022017-03-03 20:02:49 UTC+6.885345 DASH10.864966 DASH$546 @ $50.23
6303012017-03-03 19:58:49 UTC+3.979621 DASH3.979621 DASH$200 @ $50.23
6302672017-03-03 18:34:37 UTC-20.67111411 DASH0 DASH$0 @ $49.22
6302652017-03-03 18:30:41 UTC+18.49170766 DASH20.67111411 DASH$1,017 @ $49.22
6302642017-03-03 18:17:34 UTC-11.07647255 DASH2.17940645 DASH$107 @ $49.22
6302442017-03-03 17:29:30 UTC-37.818083 DASH13.255879 DASH$601 @ $45.31
6302432017-03-03 17:21:51 UTC+37.818083 DASH51.073962 DASH$2,314 @ $45.31
6302182017-03-03 16:15:44 UTC-39.998 DASH13.255879 DASH$602 @ $45.4
6302162017-03-03 16:14:21 UTC+39.998 DASH53.253879 DASH$2,418 @ $45.4
6301972017-03-03 15:17:46 UTC+8.257879 DASH13.255879 DASH$600 @ $45.24
6301952017-03-03 15:15:02 UTC+1.181482 DASH4.998 DASH$226 @ $45.24
6301592017-03-03 13:41:19 UTC-0.608943 DASH3.816518 DASH$164 @ $43.05
6301482017-03-03 13:11:18 UTC+2.120494 DASH4.425461 DASH$191 @ $43.05
6301362017-03-03 12:45:40 UTC-1.891057 DASH2.304967 DASH$102 @ $44.21
6301352017-03-03 12:39:32 UTC-9.998 DASH4.196024 DASH$186 @ $44.21
6301342017-03-03 12:36:21 UTC+9.998 DASH14.194024 DASH$628 @ $44.21
6301242017-03-03 12:09:19 UTC+0.198024 DASH4.196024 DASH$186 @ $44.21
6301162017-03-03 11:48:20 UTC-0.37374528 DASH3.998 DASH$186 @ $46.57
6301132017-03-03 11:37:51 UTC-23.44155526 DASH4.37174528 DASH$204 @ $46.57
6301122017-03-03 11:36:28 UTC+7.998 DASH27.81330054 DASH$1,295 @ $46.57
6301102017-03-03 11:35:51 UTC+11.018214 DASH19.81530054 DASH$923 @ $46.57
6301032017-03-03 11:22:12 UTC-10.85172283 DASH8.79708654 DASH$410 @ $46.57
6301022017-03-03 11:20:48 UTC+10.85172283 DASH19.64880937 DASH$915 @ $46.57
6301002017-03-03 11:10:53 UTC+2.21445 DASH8.79708654 DASH$410 @ $46.57
6300982017-03-03 11:09:51 UTC-11.98372622 DASH6.58263654 DASH$307 @ $46.57
6300962017-03-03 11:04:24 UTC+16.3554715 DASH18.56636276 DASH$865 @ $46.57
6300932017-03-03 10:55:15 UTC-22.80835449 DASH2.21089126 DASH$99 @ $44.92
6300922017-03-03 10:53:55 UTC-42.71115621 DASH25.01924575 DASH$1,124 @ $44.92
6300912017-03-03 10:45:45 UTC+67.73040196 DASH67.73040196 DASH$3,042 @ $44.92
6300752017-03-03 10:13:51 UTC-28.998 DASH0 DASH$0 @ $44.92
6300742017-03-03 10:08:30 UTC+19 DASH28.998 DASH$1,302 @ $44.92
6300712017-03-03 10:02:13 UTC+9.998 DASH9.998 DASH$440 @ $44.03
6300692017-03-03 09:52:32 UTC-39.998 DASH0 DASH$0 @ $44.03
6300652017-03-03 09:46:16 UTC+39.998 DASH39.998 DASH$1,761 @ $44.03
6300622017-03-03 09:23:52 UTC-39.998 DASH0 DASH$0 @ $44.03
6300612017-03-03 09:22:41 UTC+39.998 DASH39.998 DASH$1,761 @ $44.03
6300522017-03-03 09:06:54 UTC-79.998 DASH0 DASH$0 @ $44.03
6300492017-03-03 09:05:01 UTC+79.998 DASH79.998 DASH$3,522 @ $44.03
6300442017-03-03 08:56:30 UTC-41.702206 DASH0 DASH$0 @ $42.86
6300432017-03-03 08:56:10 UTC-7.996 DASH41.702206 DASH$1,787 @ $42.86
6300422017-03-03 08:54:22 UTC+39.998 DASH49.698206 DASH$2,130 @ $42.86
6300392017-03-03 08:41:37 UTC-50.292984 DASH9.700206 DASH$416 @ $42.86
6300382017-03-03 08:19:16 UTC+48.998 DASH59.99319 DASH$2,571 @ $42.86
6300282017-03-03 07:48:09 UTC-49.998 DASH10.99519 DASH$481 @ $43.71
6300262017-03-03 07:44:31 UTC+49.998 DASH60.99319 DASH$2,666 @ $43.71
6300192017-03-03 07:24:02 UTC+0.324665 DASH10.99519 DASH$481 @ $43.71
6298402017-03-02 23:48:25 UTC+4.671385 DASH10.670525 DASH$466 @ $43.63
6298382017-03-02 23:38:09 UTC+3 DASH5.99914 DASH$262 @ $43.63
6297582017-03-02 20:03:47 UTC-9.998 DASH2.99914 DASH$133 @ $44.5
6297472017-03-02 19:39:28 UTC-11.111941 DASH12.99714 DASH$578 @ $44.5
6297272017-03-02 18:47:39 UTC-42.272594 DASH24.109081 DASH$1,144 @ $47.44
6297262017-03-02 18:46:02 UTC+42.272594 DASH66.381675 DASH$3,149 @ $47.44
6297202017-03-02 18:34:08 UTC+0.484148 DASH24.109081 DASH$1,144 @ $47.44
6297182017-03-02 18:24:46 UTC-32.998 DASH23.624933 DASH$1,121 @ $47.44
6297172017-03-02 18:21:17 UTC+32.295629 DASH56.622933 DASH$2,686 @ $47.44
6297132017-03-02 18:09:53 UTC-9.990165 DASH24.327304 DASH$1,154 @ $47.44
6297082017-03-02 18:00:59 UTC-1.018 DASH34.317469 DASH$1,737 @ $50.63
6297072017-03-02 17:59:30 UTC+9.369574 DASH35.335469 DASH$1,789 @ $50.63
6297022017-03-02 17:34:04 UTC+3.760246 DASH25.965895 DASH$1,315 @ $50.63
6296942017-03-02 17:20:17 UTC-1.998 DASH22.205649 DASH$1,124 @ $50.63
6296682017-03-02 16:12:32 UTC+0.02 DASH24.203649 DASH$1,232 @ $50.91
6296622017-03-02 15:58:39 UTC+0.998 DASH24.183649 DASH$1,391 @ $57.53
6296442017-03-02 15:01:07 UTC-0.298 DASH23.185649 DASH$1,313 @ $56.65
6296432017-03-02 14:59:07 UTC+2.618591 DASH23.483649 DASH$1,330 @ $56.65
6296412017-03-02 14:55:28 UTC-1.098 DASH20.865058 DASH$1,182 @ $56.65
6296392017-03-02 14:51:58 UTC+0.703431 DASH21.963058 DASH$1,244 @ $56.65
6296382017-03-02 14:49:39 UTC-0.598 DASH21.259627 DASH$1,204 @ $56.65
6296332017-03-02 14:42:52 UTC+5.889128 DASH21.857627 DASH$1,238 @ $56.65
6296312017-03-02 14:35:10 UTC+15.026267 DASH15.968499 DASH$905 @ $56.65
6296302017-03-02 14:30:16 UTC+0.598 DASH0.942232 DASH$53 @ $56.65
6296292017-03-02 14:29:32 UTC-6.56454632 DASH0.344232 DASH$20 @ $56.65
6296282017-03-02 14:25:53 UTC-17.41576979 DASH6.90877832 DASH$391 @ $56.65
6296272017-03-02 14:20:45 UTC+0.344232 DASH24.32454811 DASH$1,378 @ $56.65
6296232017-03-02 14:16:07 UTC-69.87211736 DASH23.98031611 DASH$1,358 @ $56.65
6296222017-03-02 14:12:04 UTC+17.41576979 DASH93.85243347 DASH$5,317 @ $56.65
6296212017-03-02 14:11:48 UTC+75.43866368 DASH76.43666368 DASH$4,330 @ $56.65
6296182017-03-02 14:02:06 UTC-23.65441193 DASH0.998 DASH$58 @ $57.72
6296172017-03-02 13:59:26 UTC+10.996 DASH24.65241193 DASH$1,423 @ $57.72
6296162017-03-02 13:58:22 UTC+13.65641193 DASH13.65641193 DASH$788 @ $57.72
6296132017-03-02 13:40:00 UTC-4.73791388 DASH0 DASH$0 @ $57.72
6296112017-03-02 13:36:19 UTC-13.36391599 DASH4.73791388 DASH$273 @ $57.72
6296072017-03-02 13:28:52 UTC-15.26008612 DASH18.10182987 DASH$1,045 @ $57.72
6296062017-03-02 13:26:52 UTC-5.996 DASH33.36191599 DASH$1,926 @ $57.72
6296052017-03-02 13:25:47 UTC+24.74891522 DASH39.35791599 DASH$2,272 @ $57.72
6296042017-03-02 13:23:13 UTC+8.61300077 DASH14.60900077 DASH$843 @ $57.72
6296012017-03-02 13:20:43 UTC-11.814344 DASH5.996 DASH$346 @ $57.72
6295992017-03-02 13:17:05 UTC+17.810344 DASH17.810344 DASH$1,028 @ $57.72
6295962017-03-02 13:07:45 UTC-16.075827 DASH0 DASH$0 @ $57.72
6295952017-03-02 13:06:59 UTC-4.899808 DASH16.075827 DASH$928 @ $57.72
6295892017-03-02 12:55:52 UTC+6.998 DASH20.975635 DASH$1,108 @ $52.83
6295882017-03-02 12:48:32 UTC-5.2463 DASH13.977635 DASH$738 @ $52.83
6295872017-03-02 12:44:24 UTC+16.822127 DASH19.223935 DASH$1,016 @ $52.83
6295842017-03-02 12:40:00 UTC+2.401808 DASH2.401808 DASH$127 @ $52.83
6295822017-03-02 12:32:24 UTC-16.112917 DASH0 DASH$0 @ $52.83
6295812017-03-02 12:30:18 UTC+13.200384 DASH16.112917 DASH$851 @ $52.83
6295792017-03-02 12:14:26 UTC-9.998 DASH2.912533 DASH$154 @ $52.83
6295732017-03-02 12:06:51 UTC+12.910533 DASH12.910533 DASH$660 @ $51.16
6295692017-03-02 12:00:59 UTC-13.145758 DASH0 DASH$0 @ $51.16
6295642017-03-02 11:51:08 UTC-2.370265 DASH13.145758 DASH$673 @ $51.16
6295112017-03-02 09:22:05 UTC+12.036581 DASH15.516023 DASH$724 @ $46.68
6295102017-03-02 09:14:00 UTC+0.494856 DASH3.479442 DASH$162 @ $46.68
6295032017-03-02 08:51:56 UTC-4.665514 DASH2.984586 DASH$138 @ $46.33
6294872017-03-02 08:23:26 UTC-15 DASH7.6501 DASH$354 @ $46.33
6294852017-03-02 08:20:10 UTC+0.221081 DASH22.6501 DASH$1,049 @ $46.33
6294782017-03-02 08:02:59 UTC+19.998 DASH22.429019 DASH$1,011 @ $45.09
6294752017-03-02 07:50:50 UTC-7.618537 DASH2.431019 DASH$110 @ $45.09
6294742017-03-02 07:47:58 UTC+7.618537 DASH10.049556 DASH$453 @ $45.09
6294052017-03-02 04:50:37 UTC-49.997878 DASH2.431019 DASH$113 @ $46.35
6294032017-03-02 04:44:14 UTC+49.997878 DASH52.428897 DASH$2,430 @ $46.35
6293952017-03-02 04:18:46 UTC-24.707574 DASH2.431019 DASH$113 @ $46.35
6292392017-03-01 21:39:53 UTC+1.683189 DASH27.138593 DASH$1,224 @ $45.1
6292372017-03-01 21:22:53 UTC+1.207599 DASH25.455404 DASH$1,148 @ $45.1
6292332017-03-01 21:15:31 UTC+8.25573 DASH24.247805 DASH$1,094 @ $45.1
6292322017-03-01 21:08:12 UTC-7.466344 DASH15.992075 DASH$693 @ $43.32
6292282017-03-01 20:57:58 UTC+0.996 DASH23.458419 DASH$1,016 @ $43.32
6292182017-03-01 20:37:42 UTC+12.464344 DASH22.462419 DASH$973 @ $43.32
6292152017-03-01 20:34:04 UTC+9.998075 DASH9.998075 DASH$433 @ $43.32
6291382017-03-01 16:57:10 UTC-0.998 DASH0 DASH$0 @ $38.91
6291232017-03-01 16:35:10 UTC-3.204113 DASH0.998 DASH$39 @ $38.91
6290762017-03-01 14:20:36 UTC-25.998 DASH4.202113 DASH$160 @ $38.12
6290752017-03-01 14:18:10 UTC+25.998 DASH30.200113 DASH$1,151 @ $38.12
6290692017-03-01 14:03:22 UTC+2.998 DASH4.202113 DASH$159 @ $37.93
6290612017-03-01 13:51:46 UTC-33.500491 DASH1.204113 DASH$46 @ $37.93
6290532017-03-01 13:22:44 UTC+5.61738457 DASH34.704604 DASH$1,316 @ $37.93
6290382017-03-01 12:53:15 UTC+1.587494 DASH29.08721943 DASH$1,123 @ $38.61
6290362017-03-01 12:43:25 UTC+0.52102743 DASH27.49972543 DASH$1,062 @ $38.61
6290282017-03-01 12:17:43 UTC-13.860074 DASH26.978698 DASH$1,042 @ $38.61
6290102017-03-01 11:22:29 UTC+13.860074 DASH40.838772 DASH$1,561 @ $38.23
6290022017-03-01 11:07:20 UTC+2.080354 DASH26.978698 DASH$1,031 @ $38.23
6290012017-03-01 10:56:58 UTC-1.86528 DASH24.898344 DASH$919 @ $36.89
6289882017-03-01 10:26:16 UTC+26.763624 DASH26.763624 DASH$987 @ $36.89
6289652017-03-01 09:38:17 UTC-7.113675 DASH0 DASH$0 @ $36.11
6289532017-03-01 09:03:54 UTC-133.754881 DASH7.113675 DASH$258 @ $36.21
6289522017-03-01 08:58:17 UTC+79.99572 DASH140.868556 DASH$5,100 @ $36.21
6289512017-03-01 08:52:35 UTC+50.64334 DASH60.872836 DASH$2,204 @ $36.21
6289452017-03-01 08:29:42 UTC+7.113675 DASH10.229496 DASH$370 @ $36.21
6289442017-03-01 08:26:36 UTC-7.998 DASH3.115821 DASH$113 @ $36.21
6289382017-03-01 08:17:31 UTC+2.117821 DASH11.113821 DASH$402 @ $36.21
6289302017-03-01 07:59:24 UTC+7.998 DASH8.996 DASH$324 @ $36.03
6289282017-03-01 07:57:42 UTC-49.998 DASH0.998 DASH$36 @ $36.03
6289262017-03-01 07:51:48 UTC-2.498 DASH50.996 DASH$1,837 @ $36.03
6289232017-03-01 07:47:32 UTC-17.72347521 DASH53.494 DASH$1,927 @ $36.03
6289192017-03-01 07:28:34 UTC+2.498 DASH71.21747521 DASH$2,566 @ $36.03
6289152017-03-01 07:22:29 UTC-5.354052 DASH68.71947521 DASH$2,476 @ $36.03
6288982017-03-01 06:56:36 UTC+5.998 DASH74.07352721 DASH$2,701 @ $36.47
6288972017-03-01 06:32:13 UTC+1.998 DASH68.07552721 DASH$2,483 @ $36.47
6288942017-03-01 06:29:54 UTC-2.356127 DASH66.07752721 DASH$2,410 @ $36.47
6288812017-03-01 05:50:29 UTC+0.5 DASH68.43365421 DASH$2,506 @ $36.61
6287462017-02-28 23:53:55 UTC+2.356127 DASH67.93365421 DASH$2,218 @ $32.64
6287352017-02-28 23:27:40 UTC+0.498 DASH65.57752721 DASH$2,141 @ $32.64
6286952017-02-28 21:54:14 UTC+14.542 DASH65.07952721 DASH$2,142 @ $32.91
6286862017-02-28 21:41:34 UTC-0.03 DASH50.53752721 DASH$1,663 @ $32.91
6286822017-02-28 21:28:04 UTC+4.998 DASH50.56752721 DASH$1,664 @ $32.91
6286762017-02-28 21:06:44 UTC-1.083782 DASH45.56952721 DASH$1,494 @ $32.78
6286582017-02-28 20:16:06 UTC-149.996 DASH46.65330921 DASH$1,529 @ $32.78
6286572017-02-28 20:07:33 UTC+153.935834 DASH196.64930921 DASH$6,446 @ $32.78
6286532017-02-28 19:57:27 UTC-13.098063 DASH42.71347521 DASH$1,382 @ $32.35
6286392017-02-28 19:29:22 UTC-0.317933 DASH55.81153821 DASH$1,806 @ $32.35
6286172017-02-28 18:14:57 UTC-14.49279846 DASH56.12947121 DASH$1,801 @ $32.08
6286142017-02-28 18:09:38 UTC+4.79016122 DASH70.62226967 DASH$2,266 @ $32.08
6286052017-02-28 17:54:06 UTC+0.249948 DASH65.83210845 DASH$2,123 @ $32.26
6285842017-02-28 17:08:35 UTC+23.315933 DASH65.58216045 DASH$2,115 @ $32.26
6285802017-02-28 16:53:09 UTC-9.18609822 DASH42.26622745 DASH$1,363 @ $32.26
6285662017-02-28 16:04:59 UTC-8.16061797 DASH51.45232567 DASH$1,655 @ $32.16
6285632017-02-28 15:49:34 UTC-3.151846 DASH59.61294364 DASH$1,917 @ $32.16
6285552017-02-28 15:33:12 UTC-2.084008 DASH62.76478964 DASH$2,018 @ $32.16
6285532017-02-28 15:29:01 UTC-3.221727 DASH64.84879764 DASH$2,085 @ $32.16
6285312017-02-28 14:37:09 UTC+3.151846 DASH68.07052464 DASH$2,166 @ $31.82
6285302017-02-28 14:31:15 UTC-3.208273 DASH64.91867864 DASH$2,066 @ $31.82
6285182017-02-28 14:07:33 UTC+6.43 DASH68.12695164 DASH$2,199 @ $32.27
6285172017-02-28 13:53:04 UTC-6.998 DASH61.69695164 DASH$1,991 @ $32.27
6285142017-02-28 13:52:46 UTC+0.998 DASH68.69495164 DASH$2,217 @ $32.27
6285122017-02-28 13:49:17 UTC-0.430771 DASH67.69695164 DASH$2,185 @ $32.27
6284952017-02-28 12:54:36 UTC+6.998 DASH68.12772264 DASH$2,180 @ $32
6284942017-02-28 12:52:56 UTC+14.998 DASH61.12972264 DASH$1,956 @ $32
6284932017-02-28 12:49:09 UTC-16.39461145 DASH46.13172264 DASH$1,476 @ $32
6284492017-02-28 11:11:21 UTC+19.45272023 DASH62.52633409 DASH$1,888 @ $30.2
6284462017-02-28 11:04:40 UTC-2.9019946 DASH43.07361386 DASH$1,235 @ $28.68
6284452017-02-28 11:01:04 UTC+35.20627367 DASH45.97560846 DASH$1,319 @ $28.68
6284412017-02-28 10:48:24 UTC-3.55778987 DASH10.76933479 DASH$309 @ $28.68
6284402017-02-28 10:47:23 UTC-45.96686 DASH14.32712466 DASH$411 @ $28.68
6284362017-02-28 10:05:30 UTC-1.742618 DASH60.29398466 DASH$1,729 @ $28.68
6284352017-02-28 09:54:20 UTC+8.55794066 DASH62.03660266 DASH$1,773 @ $28.58
6284232017-02-28 09:32:27 UTC+0.198 DASH53.478662 DASH$1,528 @ $28.58
6281072017-02-27 19:59:07 UTC+36.998167 DASH53.280662 DASH$1,497 @ $28.09
6281002017-02-27 19:37:34 UTC+12.739877 DASH16.282495 DASH$457 @ $28.09
6280992017-02-27 19:31:58 UTC-14.998 DASH3.542618 DASH$100 @ $28.09
6280882017-02-27 18:56:21 UTC+0.7982 DASH18.540618 DASH$519 @ $28.02
6279912017-02-27 14:54:13 UTC-10.524161 DASH17.742418 DASH$500 @ $28.19
6279762017-02-27 14:16:05 UTC+0.085254 DASH28.266579 DASH$797 @ $28.19
6279672017-02-27 13:57:18 UTC+2.744418 DASH28.181325 DASH$784 @ $27.82
6279622017-02-27 13:49:55 UTC+0.912746 DASH25.436907 DASH$708 @ $27.82
6279402017-02-27 12:36:11 UTC+14.998 DASH24.524161 DASH$679 @ $27.69
6279272017-02-27 11:59:42 UTC+2.695776 DASH9.526161 DASH$267 @ $27.98
6279092017-02-27 11:12:38 UTC+6.830385 DASH6.830385 DASH$191 @ $27.98
6279072017-02-27 11:08:41 UTC-10.71689398 DASH0 DASH$0 @ $27.98
6279042017-02-27 10:58:04 UTC-17.870493 DASH10.71689398 DASH$302 @ $28.14
6279032017-02-27 10:53:21 UTC+17.870493 DASH28.58738698 DASH$805 @ $28.14
6278852017-02-27 10:21:15 UTC+3.21889398 DASH10.71689398 DASH$302 @ $28.14
6278842017-02-27 10:15:45 UTC-57.183338 DASH7.498 DASH$211 @ $28.14
6278832017-02-27 10:14:00 UTC+57.183338 DASH64.681338 DASH$1,820 @ $28.14
6278772017-02-27 09:59:10 UTC-7.168 DASH7.498 DASH$213 @ $28.47
6278452017-02-27 08:36:03 UTC-17.45815195 DASH14.666 DASH$417 @ $28.42
6278442017-02-27 08:30:36 UTC+21.74609495 DASH32.12415195 DASH$913 @ $28.42
6278412017-02-27 08:20:36 UTC-0.998 DASH10.378057 DASH$295 @ $28.42
6278242017-02-27 07:41:34 UTC+7.498 DASH11.376057 DASH$322 @ $28.33
6278092017-02-27 07:25:06 UTC-29.998 DASH3.878057 DASH$110 @ $28.33
6278082017-02-27 07:22:58 UTC+29.998 DASH33.876057 DASH$960 @ $28.33
6276962017-02-27 02:05:02 UTC-0.055143 DASH3.878057 DASH$112 @ $28.81
6276432017-02-26 23:43:32 UTC+0.998 DASH3.9332 DASH$111 @ $28.34
6276132017-02-26 22:00:39 UTC-4.998 DASH2.9352 DASH$83 @ $28.22
6275762017-02-26 20:51:09 UTC-29.998 DASH7.9332 DASH$221 @ $27.89
6275752017-02-26 20:47:03 UTC+29.998 DASH37.9312 DASH$1,058 @ $27.89
6275722017-02-26 20:28:53 UTC-49.998 DASH7.9332 DASH$221 @ $27.89
6275712017-02-26 20:24:32 UTC+49.998 DASH57.9312 DASH$1,616 @ $27.89
6275582017-02-26 19:47:50 UTC-10 DASH7.9332 DASH$221 @ $27.9
6275572017-02-26 19:45:49 UTC+14.998 DASH17.9332 DASH$500 @ $27.9
6275442017-02-26 19:15:19 UTC-3.996 DASH2.9352 DASH$82 @ $27.9
6275032017-02-26 17:33:27 UTC+2.498 DASH6.9312 DASH$193 @ $27.86
6275012017-02-26 17:27:08 UTC+0.2392 DASH4.4332 DASH$124 @ $27.86
6274232017-02-26 14:14:48 UTC+2.998 DASH4.194 DASH$114 @ $27.27
6274192017-02-26 14:00:46 UTC-7.318885 DASH1.196 DASH$33 @ $27.67
6274182017-02-26 13:47:06 UTC+7.318885 DASH8.514885 DASH$236 @ $27.67
6274162017-02-26 13:46:09 UTC-10.758599 DASH1.196 DASH$33 @ $27.67
6274152017-02-26 13:44:28 UTC+10.758599 DASH11.954599 DASH$331 @ $27.67
6274032017-02-26 13:11:56 UTC0 DASH1.196 DASH$33 @ $27.67
6273632017-02-26 11:28:17 UTC0 DASH1.196 DASH$33 @ $27.94
6273572017-02-26 11:03:44 UTC+0.198 DASH1.196 DASH$33 @ $27.94
6273272017-02-26 09:39:57 UTC-3 DASH0.998 DASH$28 @ $27.98
6272392017-02-26 05:46:21 UTC+3.998 DASH3.998 DASH$107 @ $26.86
6272362017-02-26 05:42:41 UTC-0.998 DASH0 DASH$0 @ $26.86
6270402017-02-25 21:12:22 UTC-7.668212 DASH0.998 DASH$26 @ $26.49
6270392017-02-25 21:05:33 UTC+7.668212 DASH8.666212 DASH$228 @ $26.29
6270352017-02-25 20:58:49 UTC-19.998 DASH0.998 DASH$26 @ $26.29
6270342017-02-25 20:56:16 UTC+19.998 DASH20.996 DASH$552 @ $26.29
6270272017-02-25 20:41:26 UTC-154.998 DASH0.998 DASH$26 @ $26.29
6270262017-02-25 20:40:20 UTC+154.998 DASH155.996 DASH$4,101 @ $26.29
6270172017-02-25 20:16:53 UTC-169.994 DASH0.998 DASH$26 @ $26.29
6269632017-02-25 17:50:56 UTC-12.391099 DASH170.992 DASH$4,592 @ $26.86
6269602017-02-25 17:44:16 UTC+74.998 DASH183.383099 DASH$4,925 @ $26.86
6269272017-02-25 16:25:22 UTC+74.998 DASH108.385099 DASH$2,777 @ $25.62
6269072017-02-25 15:23:23 UTC-0.21201 DASH33.387099 DASH$853 @ $25.56
6268582017-02-25 13:10:05 UTC+5.63460366 DASH33.599109 DASH$873 @ $25.97
6268252017-02-25 11:45:17 UTC+0.002 DASH27.96450534 DASH$724 @ $25.91
6268132017-02-25 11:20:10 UTC-5.88399 DASH27.96250534 DASH$724 @ $25.91
6267872017-02-25 10:15:34 UTC0 DASH33.84649534 DASH$868 @ $25.64
6267812017-02-25 09:58:47 UTC+0.948349 DASH33.84649534 DASH$851 @ $25.14
6267692017-02-25 09:30:26 UTC+2.098 DASH32.89814634 DASH$827 @ $25.14
6266832017-02-25 05:37:42 UTC+3.998 DASH30.80014634 DASH$764 @ $24.79
6266612017-02-25 04:42:38 UTC+3.998 DASH26.80214634 DASH$677 @ $25.24
6265752017-02-25 00:56:40 UTC+19.049651 DASH22.80414634 DASH$566 @ $24.8
6265742017-02-25 00:53:35 UTC-17.581647 DASH3.75449534 DASH$93 @ $24.8
6265682017-02-25 00:38:55 UTC+4.998 DASH21.33614234 DASH$529 @ $24.8
6264862017-02-24 21:10:20 UTC-0.050037 DASH16.33814234 DASH$433 @ $26.53
6264812017-02-24 20:54:24 UTC-39.998 DASH16.38817934 DASH$454 @ $27.69
6264782017-02-24 20:53:00 UTC+32.583647 DASH56.38617934 DASH$1,561 @ $27.69
6264702017-02-24 20:38:00 UTC-9.737163 DASH23.80253234 DASH$659 @ $27.69
6264602017-02-24 19:52:46 UTC+0.09 DASH33.53969534 DASH$939 @ $28.01
6264472017-02-24 19:29:03 UTC+19.998 DASH33.44969534 DASH$937 @ $28.01
6264292017-02-24 18:26:03 UTC-0.205819 DASH13.45169534 DASH$375 @ $27.89
6263992017-02-24 17:23:46 UTC+0.998 DASH13.65751434 DASH$386 @ $28.24
6263902017-02-24 16:34:27 UTC-0.72761078 DASH12.65951434 DASH$366 @ $28.95
6263762017-02-24 16:16:36 UTC+7.151163 DASH13.38712512 DASH$388 @ $28.95
6263722017-02-24 16:09:15 UTC+1.703819 DASH6.23596212 DASH$181 @ $29
6263682017-02-24 15:54:21 UTC+3.48410612 DASH4.53214312 DASH$131 @ $29
6263662017-02-24 15:49:39 UTC-4.998182 DASH1.048037 DASH$30 @ $29
6263592017-02-24 15:34:28 UTC-9.998 DASH6.046219 DASH$175 @ $29
6263582017-02-24 15:32:06 UTC+9.998 DASH16.044219 DASH$465 @ $29
6263572017-02-24 15:23:46 UTC+2.248058 DASH6.046219 DASH$175 @ $29
6263332017-02-24 14:04:54 UTC-53.998 DASH3.798161 DASH$105 @ $27.75
6263282017-02-24 14:02:37 UTC+53.998 DASH57.796161 DASH$1,604 @ $27.75
6263142017-02-24 13:36:27 UTC+2.750124 DASH3.798161 DASH$105 @ $27.75
6263092017-02-24 13:22:01 UTC-19.998 DASH1.048037 DASH$29 @ $27.75
6263082017-02-24 13:19:35 UTC-12.960963 DASH21.046037 DASH$584 @ $27.75
6263072017-02-24 13:13:15 UTC+32.958963 DASH34.007 DASH$944 @ $27.75
6263032017-02-24 13:06:47 UTC+1.048037 DASH1.048037 DASH$29 @ $27.75
6262922017-02-24 12:31:37 UTC-60.30507774 DASH0 DASH$0 @ $27.58
6262462017-02-24 10:28:22 UTC-1.994 DASH60.30507774 DASH$1,549 @ $25.69
6262392017-02-24 10:10:22 UTC+3.998 DASH62.29907774 DASH$1,601 @ $25.69
6261982017-02-24 08:16:49 UTC+10.30707774 DASH58.30107774 DASH$1,477 @ $25.33
6261922017-02-24 08:05:06 UTC-74.998 DASH47.994 DASH$1,202 @ $25.04
6261302017-02-24 05:21:48 UTC+2.014 DASH122.992 DASH$3,163 @ $25.72
6260012017-02-23 23:48:18 UTC+7.984 DASH120.978 DASH$3,044 @ $25.16
6259992017-02-23 23:44:17 UTC-7.946785 DASH112.994 DASH$2,843 @ $25.16
6259632017-02-23 22:16:44 UTC+19.998 DASH120.940785 DASH$3,037 @ $25.11
6259622017-02-23 22:15:00 UTC-19.998 DASH100.942785 DASH$2,535 @ $25.11
6259492017-02-23 21:27:25 UTC+74.998 DASH120.940785 DASH$2,994 @ $24.76
6259082017-02-23 19:31:25 UTC+19.998 DASH45.942785 DASH$1,131 @ $24.62
6259072017-02-23 19:30:13 UTC-11.996 DASH25.944785 DASH$639 @ $24.62
6258832017-02-23 18:26:49 UTC+4.998 DASH37.940785 DASH$924 @ $24.36
6258732017-02-23 18:15:26 UTC+1.998 DASH32.942785 DASH$802 @ $24.36
6258722017-02-23 18:14:52 UTC+2.948785 DASH30.944785 DASH$754 @ $24.36
6258692017-02-23 18:12:57 UTC-14.65017081 DASH27.996 DASH$682 @ $24.36
6258632017-02-23 17:49:45 UTC+4.998 DASH42.64617081 DASH$1,028 @ $24.12
6258442017-02-23 16:55:55 UTC-0.34582919 DASH37.64817081 DASH$911 @ $24.19
6258222017-02-23 15:55:28 UTC-4.797666 DASH37.994 DASH$917 @ $24.12
6257992017-02-23 14:50:10 UTC+12.191482 DASH42.791666 DASH$1,038 @ $24.25
6257722017-02-23 13:49:16 UTC+9.998 DASH30.600184 DASH$740 @ $24.17
6257712017-02-23 13:47:52 UTC-10.285376 DASH20.602184 DASH$498 @ $24.17
6257582017-02-23 13:08:20 UTC-1.96111461 DASH30.88756 DASH$747 @ $24.17
6257452017-02-23 12:36:49 UTC+4.05698 DASH32.84867461 DASH$783 @ $23.85
6257392017-02-23 12:15:02 UTC+6.198 DASH28.79169461 DASH$687 @ $23.85
6257302017-02-23 11:43:34 UTC-0.5 DASH22.59369461 DASH$542 @ $23.98
6257232017-02-23 11:31:31 UTC+0.998 DASH23.09369461 DASH$554 @ $23.98
6257212017-02-23 11:21:11 UTC-0.371478 DASH22.09569461 DASH$530 @ $23.98
6256942017-02-23 10:16:47 UTC-7.03766706 DASH22.46717261 DASH$535 @ $23.81
6256892017-02-23 10:01:32 UTC+1.96111461 DASH29.50483967 DASH$700 @ $23.73
6256722017-02-23 09:18:03 UTC-1.050196 DASH27.54372506 DASH$654 @ $23.73
6256602017-02-23 08:44:52 UTC+3.186776 DASH28.59392106 DASH$673 @ $23.53
6256342017-02-23 07:42:42 UTC-56.292 DASH25.40714506 DASH$599 @ $23.59
6256322017-02-23 07:37:13 UTC-1.983878 DASH81.69914506 DASH$1,927 @ $23.59
6255942017-02-23 06:02:10 UTC+1.983878 DASH83.68302306 DASH$1,916 @ $22.9
6255692017-02-23 04:51:59 UTC+0.371478 DASH81.69914506 DASH$1,876 @ $22.96
6254872017-02-23 01:19:12 UTC+10.34604822 DASH81.32766706 DASH$1,809 @ $22.25
6254622017-02-23 00:00:08 UTC-1.198 DASH70.98161884 DASH$1,577 @ $22.21
6254612017-02-22 23:58:53 UTC+0.298 DASH72.17961884 DASH$1,603 @ $22.21
6254582017-02-22 23:42:50 UTC+4.998 DASH71.88161884 DASH$1,597 @ $22.21
6254562017-02-22 23:41:29 UTC-4.998 DASH66.88361884 DASH$1,486 @ $22.21
6254412017-02-22 23:01:14 UTC+0.9 DASH71.88161884 DASH$1,597 @ $22.21
6254402017-02-22 22:58:15 UTC+4.998 DASH70.98161884 DASH$1,577 @ $22.21
6254372017-02-22 22:55:38 UTC-4.996 DASH65.98361884 DASH$1,466 @ $22.21
6254352017-02-22 22:53:02 UTC+1.502 DASH70.97961884 DASH$1,577 @ $22.21
6254182017-02-22 22:20:17 UTC+20.996 DASH69.47761884 DASH$1,543 @ $22.21
6254042017-02-22 21:32:33 UTC+0.498 DASH48.48161884 DASH$1,075 @ $22.16
6254032017-02-22 21:31:35 UTC-4.998 DASH47.98361884 DASH$1,063 @ $22.16
6254012017-02-22 21:29:26 UTC+1.998 DASH52.98161884 DASH$1,174 @ $22.16
6254002017-02-22 21:26:36 UTC+17.998 DASH50.98361884 DASH$1,130 @ $22.16
6253882017-02-22 20:55:31 UTC+0.548993 DASH32.98561884 DASH$725 @ $21.99
6253862017-02-22 20:48:47 UTC+0.298 DASH32.43662584 DASH$713 @ $21.99
6253172017-02-22 17:49:12 UTC+7.03766706 DASH32.13862584 DASH$700 @ $21.77
6253162017-02-22 17:45:40 UTC-6.998 DASH25.10095878 DASH$546 @ $21.77
6252992017-02-22 16:57:46 UTC+3.451007 DASH32.09895878 DASH$703 @ $21.89
6252142017-02-22 13:24:28 UTC+7.361007 DASH28.64795178 DASH$630 @ $21.98
6252122017-02-22 13:17:36 UTC+6.998 DASH21.28694478 DASH$468 @ $21.98
6252102017-02-22 13:15:54 UTC-3.9985953 DASH14.28894478 DASH$314 @ $21.98
6251972017-02-22 12:39:28 UTC+9.65395178 DASH18.28754008 DASH$401 @ $21.95
6251962017-02-22 12:35:46 UTC+3.9985953 DASH8.6335883 DASH$190 @ $21.95
6251952017-02-22 12:33:15 UTC-6.82619819 DASH4.634993 DASH$102 @ $21.95
6251872017-02-22 11:59:48 UTC-44.16466017 DASH11.46119119 DASH$250 @ $21.81
6251862017-02-22 11:56:09 UTC-10.40261073 DASH55.62585136 DASH$1,213 @ $21.81
6251852017-02-22 11:51:34 UTC+2.55388909 DASH66.02846209 DASH$1,440 @ $21.81
6250552017-02-22 06:20:40 UTC+2.398 DASH63.474573 DASH$1,357 @ $21.37
6250542017-02-22 06:17:11 UTC-4.998 DASH61.076573 DASH$1,305 @ $21.37
6250482017-02-22 05:55:08 UTC0 DASH66.074573 DASH$1,409 @ $21.32
6249802017-02-22 03:12:43 UTC+0.402 DASH66.074573 DASH$1,401 @ $21.2
6249452017-02-22 01:40:09 UTC+0.598 DASH65.672573 DASH$1,396 @ $21.26
6248972017-02-21 23:36:34 UTC-0.5 DASH65.074573 DASH$1,387 @ $21.31
6248882017-02-21 23:07:14 UTC+13.384573 DASH65.574573 DASH$1,405 @ $21.43
6248582017-02-21 21:56:43 UTC+9.498 DASH52.19 DASH$1,142 @ $21.89
6248542017-02-21 21:41:59 UTC+4.998 DASH42.692 DASH$934 @ $21.89
6248532017-02-21 21:39:18 UTC-2.998 DASH37.694 DASH$825 @ $21.89
6248342017-02-21 20:57:55 UTC+3.5 DASH40.692 DASH$888 @ $21.83
6247802017-02-21 18:30:29 UTC-1 DASH37.192 DASH$801 @ $21.55
6247612017-02-21 17:35:30 UTC+3.998 DASH38.192 DASH$820 @ $21.47
6247192017-02-21 15:49:49 UTC+0.698 DASH34.194 DASH$737 @ $21.56
6247182017-02-21 15:47:26 UTC+1.5 DASH33.496 DASH$722 @ $21.56
6247102017-02-21 15:28:56 UTC+9.5 DASH31.996 DASH$690 @ $21.56
6247002017-02-21 15:04:30 UTC-0.06676347 DASH22.496 DASH$485 @ $21.55
6246602017-02-21 13:15:54 UTC-1.17830856 DASH22.56276347 DASH$481 @ $21.31
6246582017-02-21 13:12:01 UTC+20.95772481 DASH23.74107203 DASH$506 @ $21.31
6246572017-02-21 13:10:13 UTC-9.998 DASH2.78334722 DASH$59 @ $21.31
6246562017-02-21 13:08:48 UTC-0.399962 DASH12.78134722 DASH$272 @ $21.31
6246542017-02-21 13:04:08 UTC-9.69686419 DASH13.18130922 DASH$281 @ $21.31
6243212017-02-20 22:18:19 UTC+22.47821141 DASH22.87817341 DASH$499 @ $21.82
6243202017-02-20 22:16:15 UTC-27.267432 DASH0.399962 DASH$9 @ $21.82
6241692017-02-20 15:30:37 UTC+9.273432 DASH27.667394 DASH$602 @ $21.74
6241192017-02-20 13:33:22 UTC+3.998 DASH18.393962 DASH$407 @ $22.12
6240612017-02-20 10:47:39 UTC+0.399962 DASH14.395962 DASH$315 @ $21.9
6240602017-02-20 10:41:09 UTC-1.042918 DASH13.996 DASH$306 @ $21.9
6240372017-02-20 09:39:10 UTC-65.12124574 DASH15.038918 DASH$329 @ $21.87
6240352017-02-20 09:38:02 UTC+18.6634799 DASH80.16016374 DASH$1,753 @ $21.87
6240342017-02-20 09:31:28 UTC+46.45776584 DASH61.49668384 DASH$1,345 @ $21.87
6240242017-02-20 09:16:38 UTC-7.998 DASH15.038918 DASH$329 @ $21.87
6240152017-02-20 08:58:02 UTC+1.042918 DASH23.036918 DASH$505 @ $21.94
6240122017-02-20 08:52:59 UTC-0.422217 DASH21.994 DASH$483 @ $21.94
6239872017-02-20 07:44:18 UTC-9.194856 DASH22.416217 DASH$496 @ $22.11
6239822017-02-20 07:31:58 UTC+4.420217 DASH31.611073 DASH$699 @ $22.11
6238802017-02-20 02:52:41 UTC+7.998 DASH27.190856 DASH$607 @ $22.32
6238792017-02-20 02:48:01 UTC-7.996 DASH19.192856 DASH$428 @ $22.32
6238232017-02-20 00:31:33 UTC+0.698 DASH27.188856 DASH$608 @ $22.36
6237792017-02-19 22:39:25 UTC+8.496856 DASH26.490856 DASH$611 @ $23.07
6237482017-02-19 21:10:38 UTC-8.926451 DASH17.994 DASH$421 @ $23.41
6237432017-02-19 21:02:06 UTC+5.998 DASH26.920451 DASH$631 @ $23.43
6237072017-02-19 19:26:19 UTC-5.998 DASH20.922451 DASH$486 @ $23.25
6237062017-02-19 19:13:03 UTC+9.998 DASH26.920451 DASH$626 @ $23.25
6236882017-02-19 18:33:49 UTC-0.364711 DASH16.922451 DASH$390 @ $23.06
6236592017-02-19 17:28:01 UTC+1.998 DASH17.287162 DASH$399 @ $23.08
6236582017-02-19 17:26:04 UTC-1.506138 DASH15.289162 DASH$353 @ $23.08
6236272017-02-19 15:58:40 UTC+0.998 DASH16.7953 DASH$391 @ $23.27
6236212017-02-19 15:38:43 UTC-49.998 DASH15.7973 DASH$368 @ $23.27
6236192017-02-19 15:35:35 UTC+49.998 DASH65.7953 DASH$1,531 @ $23.27
6236072017-02-19 15:06:54 UTC-49.998 DASH15.7973 DASH$368 @ $23.27
6236062017-02-19 15:05:12 UTC+49.998 DASH65.7953 DASH$1,531 @ $23.27
6235892017-02-19 14:36:18 UTC+0.508138 DASH15.7973 DASH$357 @ $22.58
6235582017-02-19 13:08:03 UTC+9.291162 DASH15.289162 DASH$341 @ $22.27
6235272017-02-19 11:41:26 UTC+5.998 DASH5.998 DASH$132 @ $22.04
6235262017-02-19 11:39:24 UTC-19.998 DASH0 DASH$0 @ $22.04
6235092017-02-19 10:40:24 UTC+19.998 DASH19.998 DASH$437 @ $21.87
6235082017-02-19 10:34:20 UTC-21.461235 DASH0 DASH$0 @ $21.87
6234702017-02-19 09:05:07 UTC+14.465235 DASH21.461235 DASH$467 @ $21.74
6232812017-02-19 00:58:09 UTC-30.998 DASH6.996 DASH$151 @ $21.57
6232802017-02-19 00:55:00 UTC+30.998 DASH37.994 DASH$820 @ $21.57
6232512017-02-18 23:09:11 UTC+1.998 DASH6.996 DASH$150 @ $21.41
6232502017-02-18 23:08:10 UTC-0.198 DASH4.998 DASH$107 @ $21.41
6230472017-02-18 14:28:02 UTC-17.224741 DASH5.196 DASH$109 @ $20.89
6230462017-02-18 14:17:19 UTC+17.224741 DASH22.420741 DASH$468 @ $20.89
6229972017-02-18 12:32:36 UTC+4.998 DASH5.196 DASH$108 @ $20.79
6229592017-02-18 10:58:14 UTC-19.998 DASH0.198 DASH$4 @ $20.68
6229572017-02-18 10:54:43 UTC+19.998 DASH20.196 DASH$418 @ $20.68
6229462017-02-18 10:12:39 UTC-9.952508 DASH0.198 DASH$4 @ $20.68
6229402017-02-18 09:51:44 UTC+9.952508 DASH10.150508 DASH$210 @ $20.69
6227312017-02-18 00:32:12 UTC-14.998 DASH0.198 DASH$4 @ $20.19
6227292017-02-18 00:29:40 UTC+14.998 DASH15.196 DASH$307 @ $20.19
6226322017-02-17 20:22:39 UTC+0.198 DASH0.198 DASH$4 @ $20.12
6226142017-02-17 19:20:55 UTC-20.764715 DASH0 DASH$0 @ $20.02
6226132017-02-17 19:18:42 UTC+20.764715 DASH20.764715 DASH$416 @ $20.02
6225642017-02-17 17:28:11 UTC-51.394441 DASH0 DASH$0 @ $19.86
6225632017-02-17 17:24:28 UTC+51.394441 DASH51.394441 DASH$1,021 @ $19.86
6225582017-02-17 17:16:23 UTC-51.455005 DASH0 DASH$0 @ $19.86
6225572017-02-17 17:13:29 UTC+36.456851 DASH51.455005 DASH$1,022 @ $19.86
6225562017-02-17 17:08:26 UTC+14.998154 DASH14.998154 DASH$298 @ $19.86
6225292017-02-17 15:44:41 UTC-15.398 DASH0 DASH$0 @ $19.85
6225272017-02-17 15:41:50 UTC+15.398 DASH15.398 DASH$306 @ $19.85
6225202017-02-17 15:26:54 UTC-51.678922 DASH0 DASH$0 @ $19.85
6225082017-02-17 14:58:24 UTC+0.036566 DASH51.678922 DASH$1,026 @ $19.85
6225072017-02-17 14:55:27 UTC-0.353644 DASH51.642356 DASH$1,025 @ $19.85
6225012017-02-17 14:38:05 UTC+49.998 DASH51.996 DASH$1,032 @ $19.85
6224882017-02-17 14:03:22 UTC+1.5 DASH1.998 DASH$40 @ $19.85
6224872017-02-17 14:01:10 UTC-52.490336 DASH0.498 DASH$10 @ $19.68
6224862017-02-17 13:57:17 UTC+52.490336 DASH52.988336 DASH$1,043 @ $19.68
6224442017-02-17 12:09:35 UTC+0.498 DASH0.498 DASH$10 @ $19.36
6224102017-02-17 10:44:51 UTC-129.94931799 DASH0 DASH$0 @ $19.34
6224082017-02-17 10:40:38 UTC+128.95131799 DASH129.94931799 DASH$2,514 @ $19.34
6223112017-02-17 06:03:27 UTC+0.589665 DASH0.998 DASH$19 @ $19.47
6221382017-02-16 22:32:07 UTC+0.210335 DASH0.408335 DASH$8 @ $19.53
6220122017-02-16 17:10:54 UTC-1.148 DASH0.198 DASH$4 @ $19.36
6220112017-02-16 17:09:27 UTC+1.148 DASH1.346 DASH$26 @ $19.36
6218512017-02-16 10:03:00 UTC-8.998 DASH0.198 DASH$4 @ $19.81
6218482017-02-16 09:55:51 UTC+9.196 DASH9.196 DASH$181 @ $19.71
6215422017-02-15 20:32:19 UTC-21.995892 DASH0 DASH$0 @ $19.18
6215412017-02-15 20:30:00 UTC+19.997892 DASH21.995892 DASH$422 @ $19.18
6215402017-02-15 20:28:11 UTC+1.998 DASH1.998 DASH$38 @ $19.18
6214182017-02-15 14:56:52 UTC-9.998 DASH0 DASH$0 @ $19.23
6214172017-02-15 14:52:40 UTC+9.998 DASH9.998 DASH$192 @ $19.23
6213782017-02-15 13:23:59 UTC-14.998 DASH0 DASH$0 @ $19.31
6213342017-02-15 11:25:31 UTC+3.813051 DASH14.998 DASH$292 @ $19.5
6212952017-02-15 09:43:09 UTC-18.976594 DASH11.184949 DASH$212 @ $18.96
6212942017-02-15 09:41:40 UTC+18.976594 DASH30.161543 DASH$572 @ $18.96
6212912017-02-15 09:31:24 UTC-19.998 DASH11.184949 DASH$212 @ $18.96
6212902017-02-15 09:27:58 UTC+19.998 DASH31.182949 DASH$591 @ $18.96
6211312017-02-15 02:36:09 UTC+2.998 DASH11.184949 DASH$202 @ $18.08
6211282017-02-15 02:28:20 UTC-0.998 DASH8.186949 DASH$148 @ $18.08
6210372017-02-14 22:32:52 UTC+8.186949 DASH9.184949 DASH$167 @ $18.14
6210362017-02-14 22:30:28 UTC-13.996 DASH0.998 DASH$18 @ $18.14
6209642017-02-14 19:17:20 UTC+0.340381 DASH14.994 DASH$259 @ $17.26
6204042017-02-13 18:43:31 UTC-19.997879 DASH14.653619 DASH$247 @ $16.88
6204012017-02-13 18:41:00 UTC+19.997879 DASH34.651498 DASH$585 @ $16.88
6203782017-02-13 17:35:54 UTC-1 DASH14.653619 DASH$247 @ $16.88
6203432017-02-13 16:14:45 UTC+7.998 DASH15.653619 DASH$264 @ $16.83
6199722017-02-13 00:06:06 UTC-20.098 DASH7.655619 DASH$129 @ $16.84
6199702017-02-13 00:02:35 UTC+20.098 DASH27.753619 DASH$467 @ $16.84
6198492017-02-12 18:32:10 UTC+0.498 DASH7.655619 DASH$129 @ $16.84
6198092017-02-12 16:55:10 UTC+5.159619 DASH7.157619 DASH$120 @ $16.83
6197612017-02-12 15:02:42 UTC+1.998 DASH1.998 DASH$34 @ $16.87
6197482017-02-12 14:10:38 UTC-21.998 DASH0 DASH$0 @ $16.87
6197472017-02-12 14:08:08 UTC+21.998 DASH21.998 DASH$371 @ $16.87
6197162017-02-12 12:37:16 UTC-4.488263 DASH0 DASH$0 @ $16.94
6197122017-02-12 12:32:57 UTC+4.488263 DASH4.488263 DASH$76 @ $16.94
6188982017-02-11 01:03:26 UTC-6.998 DASH0 DASH$0 @ $16.69
6188972017-02-11 00:56:50 UTC+6.998 DASH6.998 DASH$117 @ $16.77
6188492017-02-10 22:45:09 UTC-4.454006 DASH0 DASH$0 @ $16.86
6188472017-02-10 22:43:37 UTC+4.454006 DASH4.454006 DASH$75 @ $16.86
6186292017-02-10 13:02:53 UTC-12.34779561 DASH0 DASH$0 @ $16.37
6186272017-02-10 13:00:55 UTC+12.34779561 DASH12.34779561 DASH$202 @ $16.37
6186102017-02-10 12:24:36 UTC-4.598063 DASH0 DASH$0 @ $16.37
6186082017-02-10 12:22:39 UTC+4.598063 DASH4.598063 DASH$75 @ $16.37
6183332017-02-10 00:07:18 UTC-8.136683 DASH0 DASH$0 @ $16.14
6183322017-02-10 00:04:28 UTC+8.136683 DASH8.136683 DASH$131 @ $16.14
6183212017-02-09 23:32:11 UTC-7.998 DASH0 DASH$0 @ $16.33
6183192017-02-09 23:30:01 UTC+7.998 DASH7.998 DASH$131 @ $16.33
6181702017-02-09 17:16:21 UTC-3.998 DASH0 DASH$0 @ $16.18
6181692017-02-09 17:13:27 UTC+3.998 DASH3.998 DASH$65 @ $16.18
6181462017-02-09 15:46:30 UTC-4.15139799 DASH0 DASH$0 @ $16.26
6181422017-02-09 15:44:20 UTC-16.40823401 DASH4.15139799 DASH$67 @ $16.26
6181412017-02-09 15:43:21 UTC+19.561632 DASH20.559632 DASH$334 @ $16.26
6180462017-02-09 11:13:59 UTC-1.998 DASH0.998 DASH$17 @ $17.08
6180452017-02-09 11:12:47 UTC+1.998 DASH2.996 DASH$51 @ $17.08
6179652017-02-09 08:07:12 UTC-5.29670699 DASH0.998 DASH$17 @ $17.07
6179642017-02-09 08:06:08 UTC+5.29670699 DASH6.29470699 DASH$107 @ $17.07
6179612017-02-09 07:51:54 UTC-2.656691 DASH0.998 DASH$17 @ $17.07
6179602017-02-09 07:41:09 UTC+2.656691 DASH3.654691 DASH$62 @ $17.07
6179552017-02-09 07:34:37 UTC-8.99999399 DASH0.998 DASH$17 @ $17.07
6177172017-02-08 20:56:51 UTC+0.998 DASH9.99799399 DASH$171 @ $17.15
6172412017-02-08 00:24:43 UTC+4.57922499 DASH8.99999399 DASH$152 @ $16.91
6171002017-02-07 18:08:45 UTC-5.5233291 DASH4.420769 DASH$75 @ $16.92
6169692017-02-07 12:19:06 UTC+8.1460981 DASH9.9440981 DASH$171 @ $17.19
6165542017-02-06 18:05:43 UTC-12.357641 DASH1.798 DASH$30 @ $16.77
6165532017-02-06 18:01:56 UTC+12.357641 DASH14.155641 DASH$237 @ $16.77
6158432017-02-05 11:02:50 UTC+1.798 DASH1.798 DASH$30 @ $16.56
6155022017-02-04 19:52:28 UTC-0.498 DASH0 DASH$0 @ $17.29
6154652017-02-04 18:26:49 UTC-24.998 DASH0.498 DASH$9 @ $17.37
6154642017-02-04 18:22:54 UTC+24.998 DASH25.496 DASH$443 @ $17.37
6149872017-02-03 21:46:31 UTC-5.998 DASH0.498 DASH$9 @ $17.14
6149862017-02-03 21:45:21 UTC+5.494062 DASH6.496 DASH$111 @ $17.14
6149662017-02-03 21:02:46 UTC-1.22517455 DASH1.001938 DASH$17 @ $17.18
6149172017-02-03 18:49:41 UTC-0.22323655 DASH2.22711255 DASH$38 @ $17.19
6147942017-02-03 13:16:40 UTC+2.4503491 DASH2.4503491 DASH$42 @ $16.94
6147102017-02-03 09:29:36 UTC-6.498 DASH0 DASH$0 @ $16.88
6144842017-02-02 23:29:17 UTC-19.143962 DASH6.498 DASH$106 @ $16.26
6144832017-02-02 23:26:13 UTC+19.143962 DASH25.641962 DASH$417 @ $16.26
6143642017-02-02 18:08:11 UTC+6.498 DASH6.498 DASH$105 @ $16.2
6143632017-02-02 18:04:38 UTC-3.80111265 DASH0 DASH$0 @ $16.2
6142822017-02-02 14:32:35 UTC+1.30511265 DASH3.80111265 DASH$61 @ $15.93
6142812017-02-02 14:30:45 UTC-1.298 DASH2.496 DASH$40 @ $15.93
6142452017-02-02 13:09:12 UTC+1.298 DASH3.794 DASH$60 @ $15.9
6142392017-02-02 12:59:39 UTC+0.498 DASH2.496 DASH$40 @ $16
6142072017-02-02 11:32:00 UTC-1.571545 DASH1.998 DASH$32 @ $16.01
6139032017-02-01 21:56:13 UTC+2.57208297 DASH3.569545 DASH$57 @ $15.86
6138872017-02-01 21:17:07 UTC-21.998 DASH0.99746203 DASH$16 @ $15.86
6138862017-02-01 21:12:30 UTC+21.998 DASH22.99546203 DASH$365 @ $15.86
6136502017-02-01 10:59:25 UTC-7.044442 DASH0.99746203 DASH$16 @ $16
6136492017-02-01 10:57:56 UTC+7.044442 DASH8.04190403 DASH$129 @ $16
6135922017-02-01 08:24:48 UTC-3.00053797 DASH0.99746203 DASH$16 @ $15.99
6133942017-01-31 23:36:21 UTC-14.998 DASH3.998 DASH$63 @ $15.66
6133922017-01-31 23:35:02 UTC+14.998 DASH18.996 DASH$298 @ $15.66
6133232017-01-31 20:46:16 UTC-0.366591 DASH3.998 DASH$63 @ $15.87
6132392017-01-31 16:43:53 UTC+0.368591 DASH4.364591 DASH$70 @ $16.01
6132302017-01-31 16:16:55 UTC-1.998 DASH3.996 DASH$64 @ $16.01
6132292017-01-31 16:14:51 UTC+1.998 DASH5.994 DASH$96 @ $16.01
6128332017-01-30 23:09:10 UTC+1.5 DASH3.996 DASH$63 @ $15.88
6128292017-01-30 22:55:09 UTC-1.405879 DASH2.496 DASH$40 @ $15.88
6121522017-01-29 17:23:13 UTC-13.998 DASH3.901879 DASH$59 @ $15.18
6121502017-01-29 17:19:23 UTC+13.998 DASH17.899879 DASH$272 @ $15.18
6115972017-01-28 17:21:11 UTC-8.155993 DASH3.901879 DASH$59 @ $15.06
6115962017-01-28 17:18:09 UTC+8.155993 DASH12.057872 DASH$182 @ $15.06
6115912017-01-28 16:54:10 UTC-0.011289 DASH3.901879 DASH$59 @ $15.07
6115482017-01-28 14:56:33 UTC+3.415168 DASH3.913168 DASH$59 @ $15.08
6115462017-01-28 14:47:27 UTC-1.398 DASH0.498 DASH$8 @ $15.08
6110142017-01-27 15:34:52 UTC-35.25427922 DASH1.896 DASH$29 @ $15.16
6110132017-01-27 15:33:34 UTC+35.25427922 DASH37.15027922 DASH$563 @ $15.16
6109572017-01-27 13:13:33 UTC-17.59291101 DASH1.896 DASH$29 @ $15.09
6109552017-01-27 13:01:20 UTC+17.59291101 DASH19.48891101 DASH$294 @ $15.1
6109492017-01-27 12:54:20 UTC-19.998 DASH1.896 DASH$29 @ $15.1
6109242017-01-27 11:39:48 UTC+19.998 DASH21.894 DASH$333 @ $15.19
6105622017-01-26 19:50:17 UTC-1.939545 DASH1.896 DASH$28 @ $14.8
6103942017-01-26 12:19:20 UTC-20.998 DASH3.835545 DASH$56 @ $14.63
6103932017-01-26 12:14:06 UTC+20.998 DASH24.833545 DASH$363 @ $14.63
6100772017-01-25 22:29:24 UTC-22.998 DASH3.835545 DASH$55 @ $14.24
6100762017-01-25 22:28:22 UTC+22.998 DASH26.833545 DASH$382 @ $14.24
6100622017-01-25 21:51:18 UTC-49.998 DASH3.835545 DASH$55 @ $14.4
6100612017-01-25 21:46:04 UTC+49.998 DASH53.833545 DASH$775 @ $14.4
6100242017-01-25 20:31:46 UTC-89.996 DASH3.835545 DASH$55 @ $14.44
6100232017-01-25 20:30:04 UTC+89.996 DASH93.831545 DASH$1,355 @ $14.44
6100122017-01-25 19:38:11 UTC-29.998 DASH3.835545 DASH$55 @ $14.44
6100112017-01-25 19:35:45 UTC+29.998 DASH33.833545 DASH$489 @ $14.44
6100092017-01-25 19:27:22 UTC-19.998 DASH3.835545 DASH$55 @ $14.44
6100082017-01-25 19:25:53 UTC+19.998 DASH23.833545 DASH$344 @ $14.44
6100042017-01-25 19:15:23 UTC-59.998 DASH3.835545 DASH$55 @ $14.44
6100032017-01-25 19:12:35 UTC+59.998 DASH63.833545 DASH$922 @ $14.44
6093432017-01-24 14:19:52 UTC-99.986744 DASH3.835545 DASH$54 @ $14.03
6093412017-01-24 14:17:12 UTC+99.986744 DASH103.822289 DASH$1,457 @ $14.03
6093392017-01-24 14:08:20 UTC-9.998 DASH3.835545 DASH$54 @ $14.1
6093382017-01-24 14:07:16 UTC-139.997117 DASH13.833545 DASH$195 @ $14.1
6093372017-01-24 14:03:31 UTC+149.995117 DASH153.830662 DASH$2,168 @ $14.1
6093362017-01-24 13:58:26 UTC-74.997811 DASH3.835545 DASH$54 @ $14.1
6093352017-01-24 13:56:19 UTC+74.997811 DASH78.833356 DASH$1,111 @ $14.1
6093322017-01-24 13:46:51 UTC-74.997518 DASH3.835545 DASH$54 @ $14.1
6093312017-01-24 13:43:08 UTC+74.997518 DASH78.833063 DASH$1,111 @ $14.1
6092942017-01-24 12:19:00 UTC-74.997727 DASH3.835545 DASH$55 @ $14.25
6092932017-01-24 12:15:21 UTC+0.000627 DASH78.833272 DASH$1,123 @ $14.25
6092922017-01-24 12:13:56 UTC+74.9971 DASH78.832645 DASH$1,123 @ $14.25
6092772017-01-24 11:35:11 UTC-74.898277 DASH3.835545 DASH$54 @ $14.21
6092752017-01-24 11:30:55 UTC+74.898277 DASH78.733822 DASH$1,119 @ $14.21
6092522017-01-24 10:16:21 UTC-74.997871 DASH3.835545 DASH$54 @ $14.05
6092512017-01-24 10:13:57 UTC+74.997871 DASH78.833416 DASH$1,108 @ $14.05
6092502017-01-24 10:11:34 UTC-74.997638 DASH3.835545 DASH$54 @ $14.05
6092492017-01-24 10:08:42 UTC+74.997638 DASH78.833183 DASH$1,108 @ $14.05
6087912017-01-23 14:20:32 UTC-15.13458816 DASH3.835545 DASH$58 @ $15.17
6087892017-01-23 14:18:34 UTC+15.13458816 DASH18.97013316 DASH$288 @ $15.17
6085032017-01-23 01:54:27 UTC-4.498 DASH3.835545 DASH$57 @ $14.98
6085022017-01-23 01:53:01 UTC+4.498 DASH8.333545 DASH$125 @ $14.98
6082782017-01-22 15:58:31 UTC-4.998 DASH3.835545 DASH$59 @ $15.28
6082772017-01-22 15:41:19 UTC+4.998 DASH8.833545 DASH$135 @ $15.28
6075772017-01-21 09:11:24 UTC+1.339545 DASH3.835545 DASH$58 @ $15.09
6075352017-01-21 07:21:59 UTC-4.91782 DASH2.496 DASH$38 @ $15.15
6075332017-01-21 07:19:14 UTC+4.91782 DASH7.41382 DASH$112 @ $15.15
6071822017-01-20 15:40:19 UTC-37.996 DASH2.496 DASH$37 @ $15.02
6071812017-01-20 15:36:10 UTC+32.998 DASH40.492 DASH$608 @ $15.02
6071802017-01-20 15:35:36 UTC+4.998 DASH7.494 DASH$113 @ $15.02
6069932017-01-20 07:36:40 UTC-4.639879 DASH2.496 DASH$38 @ $15.25
6068212017-01-20 00:03:14 UTC+1.998 DASH7.135879 DASH$109 @ $15.26
6068112017-01-19 23:37:29 UTC+1.300593 DASH5.137879 DASH$78 @ $15.16
6067962017-01-19 22:46:52 UTC-3.658714 DASH3.837286 DASH$58 @ $15.11
6067942017-01-19 22:43:11 UTC-2.5 DASH7.496 DASH$113 @ $15.11
6067292017-01-19 20:06:30 UTC+0.002 DASH9.996 DASH$152 @ $15.2
6066202017-01-19 15:17:31 UTC+1.5 DASH9.994 DASH$148 @ $14.86
6066172017-01-19 15:12:53 UTC+0.998 DASH8.494 DASH$126 @ $14.86
6065892017-01-19 13:40:46 UTC+6.998 DASH7.496 DASH$111 @ $14.77
6065872017-01-19 13:35:12 UTC-5.498 DASH0.498 DASH$7 @ $14.77
6064982017-01-19 09:52:06 UTC-13.5 DASH5.996 DASH$88 @ $14.6
6064972017-01-19 09:43:54 UTC+18.998 DASH19.496 DASH$285 @ $14.6
6064532017-01-19 08:07:43 UTC-11.23715219 DASH0.498 DASH$7 @ $14.67
6064512017-01-19 07:54:41 UTC+11.23715219 DASH11.73515219 DASH$171 @ $14.54
6060792017-01-18 15:26:14 UTC-1.84144 DASH0.498 DASH$7 @ $13.79
6060782017-01-18 15:19:21 UTC+1.84144 DASH2.33944 DASH$32 @ $13.79
6058892017-01-18 07:14:50 UTC-1.498 DASH0.498 DASH$7 @ $13.83
6056312017-01-17 19:45:37 UTC-4.07819 DASH1.996 DASH$28 @ $14.21
6056302017-01-17 19:44:06 UTC+4.07819 DASH6.07419 DASH$86 @ $14.21
6055622017-01-17 16:49:22 UTC-4.998 DASH1.996 DASH$28 @ $13.84
6055612017-01-17 16:43:19 UTC+4.998 DASH6.994 DASH$97 @ $13.84
6054082017-01-17 10:02:55 UTC+1.498 DASH1.996 DASH$27 @ $13.76
6050082017-01-16 16:27:53 UTC-1.99293905 DASH0.498 DASH$6 @ $12.56
6050072017-01-16 16:21:42 UTC+1.99293905 DASH2.49093905 DASH$31 @ $12.56
6049362017-01-16 13:23:06 UTC-3.998 DASH0.498 DASH$6 @ $12.56
6049352017-01-16 13:21:39 UTC+3.998 DASH4.496 DASH$56 @ $12.56
6049102017-01-16 12:24:31 UTC-39.89452779 DASH0.498 DASH$6 @ $12.53
6049092017-01-16 12:21:17 UTC+39.89452779 DASH40.39252779 DASH$506 @ $12.53
6034192017-01-13 19:07:03 UTC-5.998 DASH0.498 DASH$6 @ $12.42
6034172017-01-13 19:03:56 UTC+5.998 DASH6.496 DASH$81 @ $12.42
6032512017-01-13 11:39:15 UTC-9.998 DASH0.498 DASH$6 @ $12.09
6032492017-01-13 11:33:34 UTC+9.998 DASH10.496 DASH$127 @ $12.09
6027962017-01-12 15:45:32 UTC-4.6938596 DASH0.498 DASH$6 @ $11.77
6027942017-01-12 15:37:45 UTC+4.6938596 DASH5.1918596 DASH$61 @ $11.77
6027042017-01-12 11:40:45 UTC-9.998 DASH0.498 DASH$6 @ $11.26
6027032017-01-12 11:33:58 UTC+9.998 DASH10.496 DASH$118 @ $11.26
6026362017-01-12 08:42:09 UTC-8.998 DASH0.498 DASH$5 @ $10.96
6026342017-01-12 08:38:31 UTC+8.998 DASH9.496 DASH$104 @ $10.96
6026272017-01-12 08:22:51 UTC-9.76220101 DASH0.498 DASH$5 @ $10.96
6026262017-01-12 08:14:58 UTC+9.76220101 DASH10.26020101 DASH$112 @ $10.96
6026212017-01-12 08:02:22 UTC-0.819048 DASH0.498 DASH$5 @ $10.95
6023892017-01-11 22:00:24 UTC-74.998 DASH1.317048 DASH$15 @ $11.26
6023882017-01-11 21:59:12 UTC+74.998 DASH76.315048 DASH$859 @ $11.26
6023832017-01-11 21:45:05 UTC+0.819048 DASH1.317048 DASH$15 @ $11.26
6023652017-01-11 20:58:21 UTC-69.998 DASH0.498 DASH$6 @ $11.17
6023642017-01-11 20:55:08 UTC+69.998 DASH70.496 DASH$788 @ $11.17
6022602017-01-11 16:13:46 UTC-9.998 DASH0.498 DASH$5 @ $10.98
6022572017-01-11 16:08:06 UTC+9.998 DASH10.496 DASH$119 @ $11.3
6021722017-01-11 12:17:38 UTC-0.5 DASH0.498 DASH$6 @ $11.39
6021462017-01-11 11:21:23 UTC-1.098 DASH0.998 DASH$11 @ $11.41
6021402017-01-11 11:01:27 UTC+1.098 DASH2.096 DASH$25 @ $11.79
6020642017-01-11 07:40:20 UTC-3.01869205 DASH0.998 DASH$13 @ $12.65
6019672017-01-11 03:31:06 UTC+0.5 DASH4.01669205 DASH$51 @ $12.59
6016502017-01-10 13:38:46 UTC-16.211812 DASH3.51669205 DASH$44 @ $12.48
6016482017-01-10 13:36:49 UTC+16.211812 DASH19.72850405 DASH$246 @ $12.48
6016142017-01-10 11:54:03 UTC0 DASH3.51669205 DASH$44 @ $12.46
6015632017-01-10 09:59:06 UTC-24.998 DASH3.51669205 DASH$44 @ $12.49
6015612017-01-10 09:51:44 UTC+24.998 DASH28.51469205 DASH$356 @ $12.49
6015172017-01-10 08:05:18 UTC+2.02069205 DASH3.51669205 DASH$44 @ $12.4
6015052017-01-10 07:17:29 UTC+0.998 DASH1.496 DASH$19 @ $12.4
6015042017-01-10 07:16:29 UTC-4.998 DASH0.498 DASH$6 @ $12.4
6011472017-01-09 15:38:51 UTC-3.998 DASH5.496 DASH$68 @ $12.43
6011452017-01-09 15:34:00 UTC+8.996 DASH9.494 DASH$118 @ $12.43
6010582017-01-09 11:52:12 UTC-49.998 DASH0.498 DASH$6 @ $12.51
6010572017-01-09 11:49:44 UTC+49.998 DASH50.496 DASH$632 @ $12.51
6009702017-01-09 07:52:19 UTC-1.15473847 DASH0.498 DASH$6 @ $12.39
6009692017-01-09 07:49:03 UTC+1.15473847 DASH1.65273847 DASH$20 @ $12.39
6002572017-01-08 00:25:54 UTC-3.998252 DASH0.498 DASH$6 @ $12.45
6002562017-01-08 00:21:52 UTC+3.998252 DASH4.496252 DASH$56 @ $12.45
6000762017-01-07 16:42:00 UTC-4.798 DASH0.498 DASH$6 @ $12.56
6000752017-01-07 16:38:23 UTC+4.798 DASH5.296 DASH$66 @ $12.56
5999022017-01-07 09:11:56 UTC-5.998 DASH0.498 DASH$6 @ $11.58
5999012017-01-07 08:59:41 UTC+5.998 DASH6.496 DASH$75 @ $11.48
5995422017-01-06 17:27:06 UTC-39.998 DASH0.498 DASH$6 @ $12.34
5995412017-01-06 17:25:48 UTC+39.998 DASH40.496 DASH$500 @ $12.34
5994782017-01-06 14:45:06 UTC-10.998 DASH0.498 DASH$7 @ $13.1
5994772017-01-06 14:43:09 UTC+10.998 DASH11.496 DASH$151 @ $13.1
5994052017-01-06 11:37:37 UTC-6.147139 DASH0.498 DASH$6 @ $12.66
5994042017-01-06 11:35:56 UTC+6.147139 DASH6.645139 DASH$84 @ $12.66
5991242017-01-05 23:03:28 UTC-4.998 DASH0.498 DASH$7 @ $14.22
5991232017-01-05 23:00:41 UTC+4.998 DASH5.496 DASH$78 @ $14.22
5990832017-01-05 21:18:32 UTC-23.998 DASH0.498 DASH$7 @ $13.95
5990822017-01-05 21:16:35 UTC+23.998 DASH24.496 DASH$342 @ $13.95
5990792017-01-05 21:05:16 UTC-0.998 DASH0.498 DASH$7 @ $13.65
5990772017-01-05 21:04:28 UTC+0.998 DASH1.496 DASH$20 @ $13.65
5990272017-01-05 18:51:13 UTC-9.998 DASH0.498 DASH$7 @ $13.68
5990262017-01-05 18:48:21 UTC+9.998 DASH10.496 DASH$144 @ $13.68
5989512017-01-05 15:54:16 UTC-10.998 DASH0.498 DASH$7 @ $13.74
5989502017-01-05 15:44:16 UTC+10.998 DASH11.496 DASH$158 @ $13.74
5989062017-01-05 13:39:25 UTC-9.998 DASH0.498 DASH$7 @ $13.42
5989052017-01-05 13:38:05 UTC+9.998 DASH10.496 DASH$141 @ $13.42
5988732017-01-05 12:02:44 UTC-9.998 DASH0.498 DASH$7 @ $14.9
5988702017-01-05 11:58:49 UTC+9.998 DASH10.496 DASH$156 @ $14.9
5988512017-01-05 11:13:13 UTC-0.998 DASH0.498 DASH$7 @ $14.9
5988502017-01-05 11:09:30 UTC+0.998 DASH1.496 DASH$22 @ $14.9
5988282017-01-05 10:19:19 UTC-1.998 DASH0.498 DASH$8 @ $15.25
5988272017-01-05 10:14:36 UTC+1.998 DASH2.496 DASH$38 @ $15.25
5987682017-01-05 07:36:44 UTC-4.538 DASH0.498 DASH$8 @ $16.05
5987662017-01-05 07:27:32 UTC+4.538 DASH5.036 DASH$81 @ $16.05
5985642017-01-04 22:43:27 UTC-11.396593 DASH0.498 DASH$8 @ $16.14
5985632017-01-04 22:40:44 UTC+6.897459 DASH11.894593 DASH$192 @ $16.14
5985622017-01-04 22:35:53 UTC+4.499134 DASH4.997134 DASH$81 @ $16.14
5984722017-01-04 18:39:27 UTC-124.84757104 DASH0.498 DASH$8 @ $16.08
5984712017-01-04 18:38:06 UTC+124.84757104 DASH125.34557104 DASH$2,015 @ $16.08
5984602017-01-04 18:12:22 UTC-164.91984548 DASH0.498 DASH$8 @ $16.08
5984582017-01-04 18:07:25 UTC+164.91984548 DASH165.41784548 DASH$2,611 @ $15.78
5984132017-01-04 16:08:55 UTC-30.998 DASH0.498 DASH$8 @ $15.8
5984122017-01-04 15:57:55 UTC+30.998 DASH31.496 DASH$506 @ $16.07
5984082017-01-04 15:45:02 UTC-2.800324 DASH0.498 DASH$8 @ $16.07
5984072017-01-04 15:41:16 UTC+2.800324 DASH3.298324 DASH$53 @ $16.07
5984042017-01-04 15:33:39 UTC+0.498 DASH0.498 DASH$8 @ $16.07
5984032017-01-04 15:33:05 UTC-0.498 DASH0 DASH$0 @ $16.07
5983822017-01-04 14:55:49 UTC-4.549465 DASH0.498 DASH$8 @ $15.67
5983802017-01-04 14:53:28 UTC+4.549465 DASH5.047465 DASH$79 @ $15.67
5983792017-01-04 14:48:28 UTC-16.115237 DASH0.498 DASH$8 @ $15.67
5983672017-01-04 14:05:39 UTC+1.01985 DASH16.613237 DASH$260 @ $15.67
5983472017-01-04 13:25:49 UTC-4.902613 DASH15.593387 DASH$242 @ $15.52
5983292017-01-04 12:25:46 UTC+19.998 DASH20.496 DASH$322 @ $15.71
5983272017-01-04 12:19:39 UTC-5.998 DASH0.498 DASH$8 @ $15.71
5983252017-01-04 12:18:33 UTC+5.998 DASH6.496 DASH$102 @ $15.71
5983172017-01-04 11:54:58 UTC+0.498 DASH0.498 DASH$8 @ $16.1
5983152017-01-04 11:50:44 UTC-0.598 DASH0 DASH$0 @ $16.1
5983052017-01-04 11:30:27 UTC-199.998 DASH0.598 DASH$10 @ $16.1
5983032017-01-04 11:19:20 UTC+199.998 DASH200.596 DASH$3,230 @ $16.1
5982952017-01-04 11:12:39 UTC-199.998 DASH0.598 DASH$10 @ $16.1
5982942017-01-04 11:09:59 UTC+195 DASH200.596 DASH$3,168 @ $15.79
5982932017-01-04 11:06:59 UTC+4.998 DASH5.596 DASH$88 @ $15.79
5982712017-01-04 09:59:21 UTC-6.956309 DASH0.598 DASH$9 @ $14.95
5982702017-01-04 09:56:24 UTC+6.956309 DASH7.554309 DASH$113 @ $14.95
5982252017-01-04 08:22:07 UTC-75.40796933 DASH0.598 DASH$9 @ $14.28
5982242017-01-04 08:18:22 UTC+75.40796933 DASH76.00596933 DASH$1,085 @ $14.28
5980492017-01-04 00:00:22 UTC-0.998 DASH0.598 DASH$7 @ $12.54
5980482017-01-03 23:59:27 UTC+0.998 DASH1.596 DASH$20 @ $12.54
5980462017-01-03 23:45:08 UTC-1.998 DASH0.598 DASH$7 @ $12.54
5980452017-01-03 23:43:27 UTC+1.998 DASH2.596 DASH$33 @ $12.54
5980182017-01-03 22:37:22 UTC-4.998 DASH0.598 DASH$8 @ $12.72
5980162017-01-03 22:36:33 UTC+4.998 DASH5.596 DASH$71 @ $12.72
5980072017-01-03 22:02:55 UTC-7.975299 DASH0.598 DASH$8 @ $12.74
5980052017-01-03 21:58:18 UTC+7.975299 DASH8.573299 DASH$109 @ $12.74
5979972017-01-03 21:36:14 UTC-1.998 DASH0.598 DASH$8 @ $12.74
5979962017-01-03 21:34:34 UTC+1.998 DASH2.596 DASH$33 @ $12.74
5979342017-01-03 19:10:09 UTC-4.398 DASH0.598 DASH$8 @ $12.68
5979332017-01-03 19:08:24 UTC+4.398 DASH4.996 DASH$63 @ $12.71
5979152017-01-03 18:02:18 UTC+0.598 DASH0.598 DASH$8 @ $12.89
5979122017-01-03 17:53:44 UTC-5.657483 DASH0 DASH$0 @ $12.89
5979112017-01-03 17:42:56 UTC+5.657483 DASH5.657483 DASH$73 @ $12.89
5978242017-01-03 13:58:10 UTC-0.91781 DASH0 DASH$0 @ $12.48
5978232017-01-03 13:56:53 UTC+0.91781 DASH0.91781 DASH$11 @ $12.48
5978042017-01-03 13:00:11 UTC-0.9906754 DASH0 DASH$0 @ $12.38
5978012017-01-03 12:56:57 UTC+0.9906754 DASH0.9906754 DASH$12 @ $12.38
5976092017-01-03 04:27:33 UTC-6.126618 DASH0 DASH$0 @ $12.11
5976082017-01-03 04:22:29 UTC+6.126618 DASH6.126618 DASH$74 @ $12.11
5974482017-01-02 21:43:04 UTC-4.998 DASH0 DASH$0 @ $11.88
5974472017-01-02 21:39:36 UTC+4.998 DASH4.998 DASH$59 @ $11.88
5973332017-01-02 16:39:39 UTC-0.998 DASH0 DASH$0 @ $11.83
5973102017-01-02 15:36:27 UTC-19.998 DASH0.998 DASH$12 @ $11.69
5973082017-01-02 15:35:50 UTC+19.998 DASH20.996 DASH$246 @ $11.69
5961242016-12-31 11:32:08 UTC+0.998 DASH0.998 DASH$11 @ $11.28
5956762016-12-30 16:06:54 UTC-12.998 DASH0 DASH$0 @ $10.99
5956752016-12-30 16:04:52 UTC+12.998 DASH12.998 DASH$143 @ $10.99
5955782016-12-30 11:46:10 UTC-9.998 DASH0 DASH$0 @ $11.1
5955772016-12-30 11:45:10 UTC+9.998 DASH9.998 DASH$111 @ $11.1
5955562016-12-30 10:45:35 UTC-5.998 DASH0 DASH$0 @ $10.96
5955542016-12-30 10:42:55 UTC+5.998 DASH5.998 DASH$66 @ $10.96
5955482016-12-30 10:24:30 UTC-6.698 DASH0 DASH$0 @ $10.96
5955462016-12-30 10:20:11 UTC+6.698 DASH6.698 DASH$73 @ $10.96
5955142016-12-30 09:00:31 UTC-1.77930873 DASH0 DASH$0 @ $11.04
5955132016-12-30 08:59:37 UTC+1.77930873 DASH1.77930873 DASH$20 @ $11.04
5944932016-12-28 12:17:02 UTC-99.996 DASH0 DASH$0 @ $10.21
5944922016-12-28 12:14:52 UTC+99.996 DASH99.996 DASH$1,021 @ $10.21
5934422016-12-26 14:02:16 UTC-2.998 DASH0 DASH$0 @ $10.09
5934412016-12-26 14:00:18 UTC+2.998 DASH2.998 DASH$30 @ $10.09
5917412016-12-23 11:43:08 UTC-5.00461231 DASH0 DASH$0 @ $9.34
5917402016-12-23 11:41:17 UTC+5.00461231 DASH5.00461231 DASH$47 @ $9.34
5914172016-12-22 21:18:56 UTC-35.457264 DASH0 DASH$0 @ $9.79
5914162016-12-22 21:16:35 UTC+35.457264 DASH35.457264 DASH$347 @ $9.79
5914142016-12-22 21:08:13 UTC-0.998 DASH0 DASH$0 @ $9.79
5905452016-12-21 07:19:48 UTC-9.998 DASH0.998 DASH$10 @ $10.19
5905442016-12-21 07:18:38 UTC+9.998 DASH10.996 DASH$112 @ $10.19
5904032016-12-21 01:02:16 UTC-47.466054 DASH0.998 DASH$10 @ $10.09
5904002016-12-21 00:50:54 UTC+47.466054 DASH48.464054 DASH$489 @ $10.09
5903292016-12-20 21:39:43 UTC-0.655989 DASH0.998 DASH$10 @ $10.35
5902692016-12-20 18:50:00 UTC-3.440352 DASH1.653989 DASH$17 @ $10.34
5899292016-12-20 04:01:41 UTC-23.998 DASH5.094341 DASH$52 @ $10.25
5899282016-12-20 04:00:42 UTC+23.998 DASH29.092341 DASH$298 @ $10.25
5892382016-12-18 21:48:39 UTC-7.398 DASH5.094341 DASH$50 @ $9.78
5892362016-12-18 21:45:59 UTC+7.398 DASH12.492341 DASH$122 @ $9.78
5891402016-12-18 17:54:50 UTC+0.0270674 DASH5.094341 DASH$50 @ $9.77
5873102016-12-15 09:34:34 UTC+2.0692736 DASH5.0672736 DASH$47 @ $9.29
5863722016-12-13 16:36:56 UTC-11.80206201 DASH2.998 DASH$28 @ $9.32
5863712016-12-13 16:35:20 UTC+10.72020401 DASH14.80006201 DASH$138 @ $9.32
5863412016-12-13 15:20:33 UTC+1.081858 DASH4.079858 DASH$38 @ $9.31
5847132016-12-10 16:06:33 UTC+2.998 DASH2.998 DASH$27 @ $8.84
5847122016-12-10 16:01:46 UTC-0.92126 DASH0 DASH$0 @ $8.84
5841092016-12-09 13:28:34 UTC-1.357764 DASH0.92126 DASH$8 @ $8.73
5834362016-12-08 07:54:05 UTC-4.046105 DASH2.279024 DASH$20 @ $8.69
5830402016-12-07 14:38:28 UTC+4.046105 DASH6.325129 DASH$55 @ $8.67
5823932016-12-06 10:22:22 UTC-11.6071954 DASH2.279024 DASH$20 @ $8.6
5823922016-12-06 10:21:19 UTC+11.6071954 DASH13.8862194 DASH$119 @ $8.6
5821032016-12-05 21:38:32 UTC-19.998 DASH2.279024 DASH$19 @ $8.45
5821012016-12-05 21:36:33 UTC+19.998 DASH22.277024 DASH$188 @ $8.45
5798572016-12-01 19:22:09 UTC-9.998 DASH2.279024 DASH$20 @ $8.71
5798552016-12-01 19:18:14 UTC+9.998 DASH12.277024 DASH$107 @ $8.71
5797952016-12-01 16:48:25 UTC-9.998 DASH2.279024 DASH$20 @ $8.66
5797942016-12-01 16:46:31 UTC+9.998 DASH12.277024 DASH$106 @ $8.66
5797342016-12-01 14:15:11 UTC-34.998 DASH2.279024 DASH$20 @ $8.68
5797332016-12-01 14:04:01 UTC+34.998 DASH37.277024 DASH$325 @ $8.71
5793052016-11-30 19:32:03 UTC+2.279024 DASH2.279024 DASH$20 @ $8.88
5793042016-11-30 19:30:28 UTC-3.02 DASH0 DASH$0 @ $8.88
5785832016-11-29 12:03:56 UTC+3.02 DASH3.02 DASH$26 @ $8.75
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer