Dash Address XpESxaUmonkq8RaLLp46Brx2K39ggQe226

Balance:
65.85939535 DASH
28,948.82 USD

wallet: 181038
Received:

178,104.6531 DASH (13002 ins)

first:

2016-06-04 08:02:41 UTC

last:

2017-11-13 08:05:08 UTC

Sent:

178,038.7937 DASH (12994 outs)

first:

2016-06-04 08:18:47 UTC

last:

2017-11-13 08:05:08 UTC

Unspent outputs: 8
dash:XpESxaUmonkq8RaLLp46Brx2K39ggQe226

XpESxaUmonkq8RaLLp46Brx2K39ggQe226 balance chart

BlockTimeAmountBalanceBalance, USD
7699232017-11-13 08:05:08 UTC+2.21962585 DASH65.85939535 DASH$29,274 @ $444.49
7699222017-11-13 08:00:58 UTC+0.73544132 DASH63.6397695 DASH$28,287 @ $444.49
7699152017-11-13 07:38:00 UTC-0.249825 DASH62.90432818 DASH$27,960 @ $444.49
7699142017-11-13 07:31:43 UTC-4.57092381 DASH63.15415318 DASH$28,071 @ $444.49
7699132017-11-13 07:26:47 UTC-66.1433209 DASH67.72507699 DASH$30,103 @ $444.49
7699092017-11-13 07:13:46 UTC+0.2534163 DASH133.86839789 DASH$59,503 @ $444.49
7699052017-11-13 07:09:33 UTC-0.0505021 DASH133.61498159 DASH$59,390 @ $444.49
7699022017-11-13 07:01:30 UTC+0.10969343 DASH133.66548369 DASH$57,255 @ $428.35
7698922017-11-13 06:40:06 UTC+1.25341278 DASH133.55579026 DASH$57,208 @ $428.35
7698902017-11-13 06:37:47 UTC-1.05150602 DASH132.30237748 DASH$56,671 @ $428.35
7698892017-11-13 06:29:46 UTC+67.65083328 DASH133.3538835 DASH$57,122 @ $428.35
7698872017-11-13 06:23:09 UTC+0.71463168 DASH65.70305022 DASH$28,144 @ $428.35
7698862017-11-13 06:19:42 UTC-2.55616167 DASH64.98841854 DASH$27,838 @ $428.35
7698852017-11-13 06:16:03 UTC-5.61187077 DASH67.54458021 DASH$28,933 @ $428.35
7698792017-11-13 06:04:15 UTC+5.37998778 DASH73.15645098 DASH$31,715 @ $433.52
7698752017-11-13 05:57:48 UTC+13.48198514 DASH67.7764632 DASH$29,383 @ $433.52
7698722017-11-13 05:41:55 UTC+3.36251953 DASH54.29447806 DASH$23,538 @ $433.52
7698692017-11-13 05:29:54 UTC+0.15282615 DASH50.93195853 DASH$22,080 @ $433.52
7698662017-11-13 05:26:20 UTC+0.0244544 DASH50.77913238 DASH$22,014 @ $433.52
7698592017-11-13 05:11:27 UTC-1.97888584 DASH50.75467798 DASH$22,003 @ $433.52
7698562017-11-13 05:03:50 UTC-0.21050031 DASH52.73356382 DASH$22,861 @ $433.52
7698522017-11-13 04:55:30 UTC+0.44226877 DASH52.94406413 DASH$23,648 @ $446.66
7698502017-11-13 04:52:06 UTC-121.77444543 DASH52.50179536 DASH$23,451 @ $446.66
7698492017-11-13 04:48:49 UTC-12.61431633 DASH174.27624079 DASH$77,843 @ $446.66
7698472017-11-13 04:39:46 UTC-0.34999513 DASH186.89055712 DASH$83,477 @ $446.66
7698462017-11-13 04:35:36 UTC-5.94152256 DASH187.24055225 DASH$83,633 @ $446.66
7698412017-11-13 04:26:04 UTC+1.01620692 DASH193.18207481 DASH$86,287 @ $446.66
7698402017-11-13 04:19:10 UTC+2.51829135 DASH192.16586789 DASH$85,833 @ $446.66
7698292017-11-13 03:57:40 UTC+10.7695047 DASH189.64757654 DASH$83,011 @ $437.71
7698282017-11-13 03:48:53 UTC-7.06969917 DASH178.87807184 DASH$78,297 @ $437.71
7698272017-11-13 03:47:11 UTC+9.01368827 DASH185.94777101 DASH$81,391 @ $437.71
7698172017-11-13 03:17:39 UTC-1.54041328 DASH176.93408274 DASH$77,446 @ $437.71
7698152017-11-13 03:15:54 UTC-11.91587612 DASH178.47449602 DASH$78,120 @ $437.71
7698132017-11-13 03:11:08 UTC-3.75543432 DASH190.39037214 DASH$83,336 @ $437.71
7698122017-11-13 03:10:39 UTC-0.58236925 DASH194.14580646 DASH$84,979 @ $437.71
7698102017-11-13 03:01:53 UTC-0.42697901 DASH194.72817571 DASH$85,234 @ $437.71
7698052017-11-13 02:43:55 UTC-0.65186226 DASH195.15515472 DASH$87,993 @ $450.89
7698012017-11-13 02:38:35 UTC-7.18935001 DASH195.80701698 DASH$88,287 @ $450.89
7697922017-11-13 02:19:41 UTC+9.73332071 DASH202.99636699 DASH$91,528 @ $450.89
7697912017-11-13 02:14:22 UTC-2.23033772 DASH193.26304628 DASH$87,140 @ $450.89
7697902017-11-13 02:10:29 UTC-0.41245056 DASH195.493384 DASH$88,145 @ $450.89
7697892017-11-13 02:03:58 UTC+5.4950383 DASH195.90583456 DASH$88,946 @ $454.02
7697882017-11-13 02:02:07 UTC-4.68063803 DASH190.41079626 DASH$86,451 @ $454.02
7697872017-11-13 01:59:39 UTC+0.330546 DASH195.09143429 DASH$88,576 @ $454.02
7697842017-11-13 01:54:09 UTC+0.62156337 DASH194.76088829 DASH$88,426 @ $454.02
7697802017-11-13 01:50:01 UTC+0.02076579 DASH194.13932492 DASH$88,144 @ $454.02
7697762017-11-13 01:40:59 UTC-283.54931297 DASH194.11855913 DASH$88,134 @ $454.02
7697752017-11-13 01:38:28 UTC+283.04708597 DASH477.6678721 DASH$216,872 @ $454.02
7697742017-11-13 01:37:44 UTC+2.83472803 DASH194.62078613 DASH$88,362 @ $454.02
7697732017-11-13 01:34:24 UTC-1.15008331 DASH191.7860581 DASH$87,075 @ $454.02
7697722017-11-13 01:33:35 UTC+2.08000572 DASH192.93614141 DASH$87,597 @ $454.02
7697692017-11-13 01:27:56 UTC-0.21725932 DASH190.85613569 DASH$86,653 @ $454.02
7697682017-11-13 01:26:28 UTC-0.7115118 DASH191.07339501 DASH$86,752 @ $454.02
7697662017-11-13 01:19:04 UTC-0.12413624 DASH191.78490681 DASH$87,075 @ $454.02
7697652017-11-13 01:17:59 UTC-0.08868655 DASH191.90904305 DASH$87,131 @ $454.02
7697632017-11-13 01:14:02 UTC-0.48397944 DASH191.9977296 DASH$87,171 @ $454.02
7697622017-11-13 01:12:36 UTC-8.73028326 DASH192.48170904 DASH$87,391 @ $454.02
7697602017-11-13 01:07:18 UTC-226.59335533 DASH201.2119923 DASH$91,355 @ $454.02
7697592017-11-13 00:52:34 UTC-0.80723391 DASH427.80534763 DASH$194,742 @ $455.21
7697582017-11-13 00:48:28 UTC-15.53896632 DASH428.61258154 DASH$195,109 @ $455.21
7697542017-11-13 00:46:24 UTC-0.05920796 DASH444.15154786 DASH$202,183 @ $455.21
7697522017-11-13 00:37:33 UTC-10.41307129 DASH444.21075582 DASH$202,209 @ $455.21
7697512017-11-13 00:34:41 UTC-0.45927521 DASH454.62382711 DASH$206,950 @ $455.21
7697502017-11-13 00:32:11 UTC+329.27030948 DASH455.08310232 DASH$207,159 @ $455.21
7697492017-11-13 00:28:32 UTC+28.29425034 DASH125.81279284 DASH$57,271 @ $455.21
7697472017-11-13 00:22:27 UTC-1.19127844 DASH97.5185425 DASH$44,391 @ $455.21
7697462017-11-13 00:21:59 UTC-0.47024906 DASH98.70982094 DASH$44,934 @ $455.21
7697452017-11-13 00:21:33 UTC+0.21123629 DASH99.18007 DASH$45,148 @ $455.21
7697432017-11-13 00:18:07 UTC-27.62623298 DASH98.96883371 DASH$45,052 @ $455.21
7697422017-11-13 00:08:15 UTC-2.10195184 DASH126.59506669 DASH$57,627 @ $455.21
7697412017-11-13 00:07:08 UTC+0.02249066 DASH128.69701853 DASH$58,584 @ $455.21
7697402017-11-13 00:05:02 UTC-1.21719626 DASH128.67452787 DASH$58,574 @ $455.21
7697392017-11-13 00:02:08 UTC+79.95011429 DASH129.89172413 DASH$64,514 @ $496.67
7697372017-11-12 23:54:51 UTC+17.04515064 DASH49.94160984 DASH$24,805 @ $496.67
7697362017-11-12 23:51:16 UTC+12.94604947 DASH32.8964592 DASH$16,339 @ $496.67
7697352017-11-12 23:49:53 UTC-151.11023789 DASH19.95040973 DASH$9,909 @ $496.67
7697332017-11-12 23:47:55 UTC-34.78177967 DASH171.06064762 DASH$84,961 @ $496.67
7697322017-11-12 23:43:20 UTC+198.00883688 DASH205.84242729 DASH$102,237 @ $496.67
7697312017-11-12 23:25:13 UTC-0.35464831 DASH7.83359041 DASH$3,891 @ $496.67
7697302017-11-12 23:25:09 UTC-0.01464563 DASH8.18823872 DASH$4,067 @ $496.67
7697292017-11-12 23:23:57 UTC-6.30117181 DASH8.20288435 DASH$4,074 @ $496.67
7697282017-11-12 23:18:31 UTC-1.5597996 DASH14.50405616 DASH$7,204 @ $496.67
7697262017-11-12 23:10:56 UTC-1.67456287 DASH16.06385576 DASH$7,978 @ $496.67
7697242017-11-12 23:09:02 UTC+1.34591071 DASH17.73841863 DASH$8,810 @ $496.67
7697232017-11-12 23:07:31 UTC+1.69672633 DASH16.39250792 DASH$7,697 @ $469.56
7697222017-11-12 23:06:06 UTC-12.90734688 DASH14.69578159 DASH$6,901 @ $469.56
7697212017-11-12 23:04:50 UTC+1.54986349 DASH27.60312847 DASH$12,961 @ $469.56
7697192017-11-12 22:57:07 UTC-6.04437194 DASH26.05326498 DASH$12,234 @ $469.56
7697182017-11-12 22:56:24 UTC+4.94838018 DASH32.09763692 DASH$15,072 @ $469.56
7697172017-11-12 22:53:16 UTC-2.30866202 DASH27.14925674 DASH$12,748 @ $469.56
7697162017-11-12 22:50:04 UTC+3.35339388 DASH29.45791876 DASH$13,832 @ $469.56
7697152017-11-12 22:46:22 UTC+3.22209214 DASH26.10452488 DASH$12,258 @ $469.56
7697132017-11-12 22:40:16 UTC-0.07760046 DASH22.88243274 DASH$10,745 @ $469.56
7697112017-11-12 22:37:17 UTC-0.80196028 DASH22.9600332 DASH$10,781 @ $469.56
7697082017-11-12 22:33:56 UTC-2.58899948 DASH23.76199348 DASH$11,158 @ $469.56
7697052017-11-12 22:28:51 UTC-0.19835468 DASH26.35099296 DASH$12,373 @ $469.56
7697042017-11-12 22:22:41 UTC-0.69020768 DASH26.54934764 DASH$12,467 @ $469.56
7697032017-11-12 22:19:47 UTC+0.8920108 DASH27.23955532 DASH$12,791 @ $469.56
7696982017-11-12 22:07:58 UTC-6.11426803 DASH26.34754452 DASH$11,491 @ $436.12
7696952017-11-12 22:02:37 UTC+0.11058087 DASH32.46181255 DASH$14,157 @ $436.12
7696892017-11-12 21:44:12 UTC-7.50544879 DASH32.35123168 DASH$14,109 @ $436.12
7696882017-11-12 21:39:42 UTC+15.38432812 DASH39.85668047 DASH$17,382 @ $436.12
7696872017-11-12 21:31:27 UTC-0.60246176 DASH24.47235235 DASH$10,673 @ $436.12
7696862017-11-12 21:26:35 UTC-1.44214519 DASH25.07481411 DASH$10,936 @ $436.12
7696852017-11-12 21:23:49 UTC-16.25232701 DASH26.5169593 DASH$11,565 @ $436.12
7696842017-11-12 21:21:01 UTC-3.73778696 DASH42.76928631 DASH$18,652 @ $436.12
7696812017-11-12 21:14:09 UTC-0.38739938 DASH46.50707327 DASH$20,283 @ $436.12
7696802017-11-12 21:08:41 UTC-0.37521104 DASH46.89447265 DASH$20,452 @ $436.12
7696792017-11-12 21:07:18 UTC+30.87007431 DASH47.26968369 DASH$20,615 @ $436.12
7696762017-11-12 21:04:27 UTC-1.61509163 DASH16.39960938 DASH$7,152 @ $436.12
7696752017-11-12 21:01:26 UTC-1.60610454 DASH18.01470101 DASH$7,615 @ $422.7
7696732017-11-12 21:00:22 UTC-6.21627778 DASH19.62080555 DASH$8,294 @ $422.7
7696712017-11-12 20:54:44 UTC-3.17626428 DASH25.83708333 DASH$10,921 @ $422.7
7696702017-11-12 20:52:51 UTC-15.9060121 DASH29.01334761 DASH$12,264 @ $422.7
7696692017-11-12 20:50:08 UTC+42.87724397 DASH44.91935971 DASH$18,987 @ $422.7
7696662017-11-12 20:43:35 UTC-0.297353 DASH2.04211574 DASH$863 @ $422.7
7696652017-11-12 20:38:01 UTC-0.22449108 DASH2.33946874 DASH$989 @ $422.7
7696602017-11-12 20:30:14 UTC-3.58940041 DASH2.56395982 DASH$1,084 @ $422.7
7696592017-11-12 20:28:12 UTC+0.69641625 DASH6.15336023 DASH$2,601 @ $422.7
7696572017-11-12 20:22:41 UTC-2.29985884 DASH5.45694398 DASH$2,307 @ $422.7
7696552017-11-12 20:21:05 UTC+0.14744947 DASH7.75680282 DASH$3,279 @ $422.7
7696522017-11-12 20:19:59 UTC-0.04874791 DASH7.60935335 DASH$3,216 @ $422.7
7696512017-11-12 20:17:12 UTC-9.32783793 DASH7.65810126 DASH$3,237 @ $422.7
7696502017-11-12 20:01:56 UTC+0.14937353 DASH16.98593919 DASH$7,099 @ $417.92
7696482017-11-12 19:55:28 UTC-0.37355281 DASH16.83656566 DASH$7,036 @ $417.92
7696472017-11-12 19:50:19 UTC-0.11064414 DASH17.21011847 DASH$7,192 @ $417.92
7696422017-11-12 19:39:13 UTC-0.16682217 DASH17.32076261 DASH$7,239 @ $417.92
7696412017-11-12 19:35:08 UTC-0.14660797 DASH17.48758478 DASH$7,308 @ $417.92
7696372017-11-12 19:31:02 UTC+0.98684306 DASH17.63419275 DASH$7,370 @ $417.92
7696362017-11-12 19:29:29 UTC+3.98835859 DASH16.64734969 DASH$6,957 @ $417.92
7696342017-11-12 19:12:58 UTC+3.10728539 DASH12.6589911 DASH$5,290 @ $417.92
7696322017-11-12 19:05:38 UTC-1.45846661 DASH9.55170571 DASH$3,971 @ $415.79
7696312017-11-12 19:01:51 UTC+1.82893716 DASH11.01017232 DASH$4,578 @ $415.79
7696302017-11-12 18:58:36 UTC-2.05700924 DASH9.18123516 DASH$3,817 @ $415.79
7696262017-11-12 18:53:38 UTC-3.96859262 DASH11.2382444 DASH$4,673 @ $415.79
7696242017-11-12 18:51:03 UTC-0.11654607 DASH15.20683702 DASH$6,323 @ $415.79
7696232017-11-12 18:48:11 UTC-1.54800491 DASH15.32338309 DASH$6,371 @ $415.79
7696222017-11-12 18:45:49 UTC-0.22600494 DASH16.871388 DASH$7,015 @ $415.79
7696212017-11-12 18:44:32 UTC-0.39239334 DASH17.09739294 DASH$7,109 @ $415.79
7696152017-11-12 18:40:28 UTC-0.1246696 DASH17.48978628 DASH$7,272 @ $415.79
7696142017-11-12 18:39:43 UTC-1.14563677 DASH17.61445588 DASH$7,324 @ $415.79
7696132017-11-12 18:36:03 UTC-1.04762798 DASH18.76009265 DASH$7,800 @ $415.79
7696122017-11-12 18:35:17 UTC+3.57778528 DASH19.80772063 DASH$8,236 @ $415.79
7696102017-11-12 18:35:03 UTC-5.53754405 DASH16.22993535 DASH$6,748 @ $415.79
7696092017-11-12 18:23:10 UTC-2.73200991 DASH21.7674794 DASH$9,051 @ $415.79
7696082017-11-12 18:17:38 UTC+0.98803599 DASH24.49948931 DASH$10,187 @ $415.79
7696072017-11-12 18:16:12 UTC-0.39520728 DASH23.51145332 DASH$9,776 @ $415.79
7696032017-11-12 18:01:22 UTC-0.01318002 DASH23.9066606 DASH$10,163 @ $425.13
7696002017-11-12 17:59:35 UTC-0.72791633 DASH23.91984062 DASH$10,169 @ $425.13
7695992017-11-12 17:52:29 UTC+2.65111322 DASH24.64775695 DASH$10,478 @ $425.13
7695982017-11-12 17:49:46 UTC+3.63550575 DASH21.99664373 DASH$9,351 @ $425.13
7695972017-11-12 17:34:48 UTC-0.09746251 DASH18.36113798 DASH$7,806 @ $425.13
7695942017-11-12 17:27:59 UTC+0.29568653 DASH18.45860049 DASH$7,847 @ $425.13
7695872017-11-12 17:12:28 UTC+0.18875136 DASH18.16291396 DASH$7,722 @ $425.13
7695842017-11-12 17:07:43 UTC+0.1319519 DASH17.9741626 DASH$7,641 @ $425.13
7695782017-11-12 16:58:05 UTC+0.79840547 DASH17.8422107 DASH$7,475 @ $418.96
7695762017-11-12 16:55:19 UTC-1.88065495 DASH17.04380523 DASH$7,141 @ $418.96
7695722017-11-12 16:48:55 UTC+2.56690044 DASH18.92446018 DASH$7,929 @ $418.96
7695712017-11-12 16:43:39 UTC-5.0019269 DASH16.35755974 DASH$6,853 @ $418.96
7695702017-11-12 16:33:44 UTC+0.75229172 DASH21.35948664 DASH$8,949 @ $418.96
7695682017-11-12 16:31:01 UTC+1.69718105 DASH20.60719492 DASH$8,634 @ $418.96
7695672017-11-12 16:27:57 UTC-5.52815113 DASH18.91001387 DASH$7,922 @ $418.96
7695652017-11-12 16:15:58 UTC-1.36007335 DASH24.438165 DASH$10,239 @ $418.96
7695632017-11-12 16:10:36 UTC-0.00043612 DASH25.79823835 DASH$10,456 @ $405.29
7695622017-11-12 16:07:35 UTC+2.01461631 DASH25.79867447 DASH$10,456 @ $405.29
7695612017-11-12 16:05:52 UTC+0.46891204 DASH23.78405816 DASH$9,639 @ $405.29
7695602017-11-12 15:58:52 UTC-6.62030592 DASH23.31514612 DASH$9,449 @ $405.29
7695592017-11-12 15:51:20 UTC-15.22654038 DASH29.93545204 DASH$12,132 @ $405.29
7695582017-11-12 15:47:34 UTC+0.05116202 DASH45.16199242 DASH$18,303 @ $405.29
7695572017-11-12 15:46:27 UTC-0.63436424 DASH45.1108304 DASH$18,283 @ $405.29
7695562017-11-12 15:45:40 UTC-25.80341786 DASH45.74519464 DASH$18,540 @ $405.29
7695552017-11-12 15:43:52 UTC+5.60357407 DASH71.5486125 DASH$28,998 @ $405.29
7695512017-11-12 15:33:04 UTC-0.01150782 DASH65.94503843 DASH$26,727 @ $405.29
7695492017-11-12 15:29:56 UTC-0.07862891 DASH65.95654625 DASH$26,731 @ $405.29
7695452017-11-12 15:26:17 UTC-6.43707488 DASH66.03517516 DASH$26,763 @ $405.29
7695432017-11-12 15:15:59 UTC-19.73362862 DASH72.47225004 DASH$29,372 @ $405.29
7695422017-11-12 15:12:31 UTC+1.65352121 DASH92.20587866 DASH$37,370 @ $405.29
7695382017-11-12 14:56:21 UTC-11.04248692 DASH90.55235745 DASH$37,179 @ $410.58
7695042017-11-12 13:40:10 UTC-0.17607256 DASH101.59484437 DASH$35,232 @ $346.79
7694912017-11-12 12:59:37 UTC-1.80776377 DASH101.77091693 DASH$34,479 @ $338.79
7694892017-11-12 12:57:59 UTC+0.11175235 DASH103.5786807 DASH$35,091 @ $338.79
7694832017-11-12 12:45:26 UTC+0.14834663 DASH103.46692835 DASH$35,053 @ $338.79
7694712017-11-12 12:17:36 UTC+3.70226376 DASH103.31858172 DASH$35,003 @ $338.79
7694702017-11-12 12:15:35 UTC+60.8486944 DASH99.61631796 DASH$33,749 @ $338.79
7694632017-11-12 11:54:07 UTC+0.12551985 DASH38.76762356 DASH$13,509 @ $348.45
7694552017-11-12 11:31:43 UTC+0.17218337 DASH38.64210371 DASH$13,465 @ $348.45
7694512017-11-12 11:22:36 UTC-0.27811129 DASH38.46992034 DASH$13,405 @ $348.45
7694462017-11-12 11:10:59 UTC+0.93606935 DASH38.74803163 DASH$13,502 @ $348.45
7694442017-11-12 11:04:13 UTC-27.78726106 DASH37.81196228 DASH$13,447 @ $355.62
7694392017-11-12 10:57:07 UTC-0.2859324 DASH65.59922334 DASH$23,329 @ $355.62
7694372017-11-12 10:49:11 UTC-18.83670107 DASH65.88515574 DASH$23,430 @ $355.62
7694292017-11-12 10:28:37 UTC+0.28905033 DASH84.72185681 DASH$30,129 @ $355.62
7694122017-11-12 09:49:06 UTC+11.76090245 DASH84.43280648 DASH$29,892 @ $354.03
7693982017-11-12 09:10:15 UTC+0.02105082 DASH72.67190403 DASH$25,728 @ $354.03
7693972017-11-12 09:07:17 UTC-31.85851449 DASH72.65085321 DASH$25,721 @ $354.03
7693502017-11-12 06:57:02 UTC-24.7971153 DASH104.5093677 DASH$35,396 @ $338.68
7693342017-11-12 06:22:03 UTC-0.18361373 DASH129.306483 DASH$43,794 @ $338.68
7693212017-11-12 05:43:41 UTC+1.53551992 DASH129.49009673 DASH$43,202 @ $333.63
7693042017-11-12 05:00:17 UTC-0.3113847 DASH127.95457681 DASH$43,601 @ $340.75
7693032017-11-12 04:56:03 UTC+0.05478051 DASH128.26596151 DASH$43,707 @ $340.75
7692942017-11-12 04:37:54 UTC-3.02155988 DASH128.211181 DASH$43,688 @ $340.75
7692802017-11-12 04:08:39 UTC-0.14218861 DASH131.23274088 DASH$44,718 @ $340.75
7692782017-11-12 04:05:26 UTC-0.06706929 DASH131.37492949 DASH$44,766 @ $340.75
7692762017-11-12 03:59:42 UTC-0.38649136 DASH131.44199878 DASH$45,507 @ $346.21
7692722017-11-12 03:43:19 UTC-0.2645555 DASH131.82849014 DASH$45,641 @ $346.21
7692702017-11-12 03:38:30 UTC-17.39594812 DASH132.09304564 DASH$45,732 @ $346.21
7692542017-11-12 02:52:26 UTC+4.85790055 DASH149.48899376 DASH$51,185 @ $342.4
7692492017-11-12 02:46:26 UTC-8.61325906 DASH144.63109321 DASH$49,521 @ $342.4
7692402017-11-12 02:05:32 UTC+7.25133613 DASH153.24435227 DASH$52,471 @ $342.4
7692182017-11-12 01:16:31 UTC-0.31370687 DASH145.99301614 DASH$50,314 @ $344.63
7692172017-11-12 01:15:21 UTC-1.05554281 DASH146.30672301 DASH$50,422 @ $344.63
7692162017-11-12 01:12:57 UTC-2.73702914 DASH147.36226582 DASH$50,786 @ $344.63
7692142017-11-12 01:09:42 UTC-5.7243693 DASH150.09929496 DASH$51,729 @ $344.63
7692002017-11-12 00:30:37 UTC-8.06966175 DASH155.82366426 DASH$54,228 @ $348.01
7691662017-11-11 23:03:26 UTC-1.32912072 DASH163.89332601 DASH$56,536 @ $344.95
7691652017-11-11 22:57:55 UTC+7.09716654 DASH165.22244673 DASH$57,368 @ $347.22
7691622017-11-11 22:52:04 UTC+1.19365767 DASH158.12528019 DASH$54,903 @ $347.22
7691572017-11-11 22:36:38 UTC-0.93585708 DASH156.93162252 DASH$54,489 @ $347.22
7691532017-11-11 22:26:36 UTC-1.00777988 DASH157.8674796 DASH$54,814 @ $347.22
7691492017-11-11 22:10:12 UTC+0.01580822 DASH158.87525948 DASH$55,164 @ $347.22
7691252017-11-11 21:12:11 UTC-0.98320557 DASH158.85945126 DASH$55,131 @ $347.04
7691212017-11-11 20:53:28 UTC+0.99805101 DASH159.84265683 DASH$55,775 @ $348.94
7691192017-11-11 20:47:17 UTC+51.51289879 DASH158.84460582 DASH$55,427 @ $348.94
7691152017-11-11 20:33:24 UTC-0.2545719 DASH107.33170703 DASH$37,452 @ $348.94
7691052017-11-11 20:10:38 UTC-47.96437319 DASH107.58627893 DASH$37,541 @ $348.94
7690992017-11-11 20:00:57 UTC-0.18280685 DASH155.55065212 DASH$53,787 @ $345.78
7690952017-11-11 19:49:36 UTC-0.15197684 DASH155.73345897 DASH$53,850 @ $345.78
7690932017-11-11 19:41:40 UTC+0.01189984 DASH155.88543581 DASH$53,902 @ $345.78
7690782017-11-11 19:11:06 UTC+0.97858626 DASH155.87353597 DASH$53,898 @ $345.78
7690722017-11-11 18:52:45 UTC-0.43266229 DASH154.89494971 DASH$53,102 @ $342.83
7690702017-11-11 18:48:45 UTC-0.58179904 DASH155.327612 DASH$53,250 @ $342.83
7690672017-11-11 18:42:44 UTC+3.76162908 DASH155.90941104 DASH$53,450 @ $342.83
7690662017-11-11 18:30:58 UTC-2.27236339 DASH152.14778196 DASH$52,160 @ $342.83
7690642017-11-11 18:27:57 UTC-1.41229182 DASH154.42014535 DASH$52,939 @ $342.83
7690632017-11-11 18:24:59 UTC-0.82157615 DASH155.83243717 DASH$53,424 @ $342.83
7690612017-11-11 18:18:09 UTC-0.15646872 DASH156.65401332 DASH$53,705 @ $342.83
7690582017-11-11 18:05:05 UTC+0.1074348 DASH156.81048204 DASH$54,044 @ $344.64
7690572017-11-11 18:05:02 UTC-16.09177075 DASH156.70304724 DASH$54,007 @ $344.64
7690502017-11-11 17:51:40 UTC+0.8631503 DASH172.79481799 DASH$59,553 @ $344.64
7690392017-11-11 17:18:27 UTC+0.02028258 DASH171.93166769 DASH$59,255 @ $344.64
7690372017-11-11 17:10:59 UTC+1.19702461 DASH171.91138511 DASH$58,908 @ $342.67
7690312017-11-11 16:49:44 UTC+0.01749489 DASH170.7143605 DASH$58,498 @ $342.67
7690182017-11-11 16:24:18 UTC+0.2356332 DASH170.69686561 DASH$58,492 @ $342.67
7690072017-11-11 16:11:30 UTC+4.59259664 DASH170.46123241 DASH$58,412 @ $342.67
7690012017-11-11 15:52:59 UTC-0.1110722 DASH165.86863577 DASH$56,499 @ $340.62
7689992017-11-11 15:43:14 UTC-5.34667207 DASH165.97970797 DASH$56,537 @ $340.62
7689962017-11-11 15:35:56 UTC-0.04052576 DASH171.32638004 DASH$58,358 @ $340.62
7689952017-11-11 15:31:35 UTC-17.99348297 DASH171.3669058 DASH$58,372 @ $340.62
7689912017-11-11 15:14:32 UTC-10.73662912 DASH189.36038877 DASH$64,501 @ $340.62
7689862017-11-11 15:00:48 UTC-0.58973644 DASH200.09701789 DASH$66,121 @ $330.44
7689712017-11-11 14:28:04 UTC-2.59859547 DASH200.68675433 DASH$66,315 @ $330.44
7689702017-11-11 14:20:04 UTC-1.07656967 DASH203.2853498 DASH$67,174 @ $330.44
7689612017-11-11 14:07:45 UTC+189.63752344 DASH204.36191947 DASH$67,530 @ $330.44
7689582017-11-11 13:57:52 UTC-151.01318615 DASH14.72439603 DASH$4,825 @ $327.67
7689522017-11-11 13:43:19 UTC+0.16678107 DASH165.73758218 DASH$54,307 @ $327.67
7689422017-11-11 13:06:27 UTC+0.14750159 DASH165.57080111 DASH$54,252 @ $327.67
7689322017-11-11 12:42:25 UTC-0.65869607 DASH165.42329952 DASH$53,770 @ $325.05
7689282017-11-11 12:36:15 UTC-193.99706093 DASH166.08199559 DASH$53,984 @ $325.05
7689272017-11-11 12:31:10 UTC+193.97706093 DASH360.07905652 DASH$117,043 @ $325.05
7689262017-11-11 12:26:53 UTC-1.62163124 DASH166.10199559 DASH$53,991 @ $325.05
7689182017-11-11 12:12:01 UTC+147.77114931 DASH167.72362683 DASH$54,518 @ $325.05
7689112017-11-11 11:57:24 UTC-170.76315682 DASH19.95247752 DASH$6,541 @ $327.85
7689092017-11-11 11:51:08 UTC-0.05119099 DASH190.71563434 DASH$62,526 @ $327.85
7689072017-11-11 11:43:56 UTC+0.28372203 DASH190.76682533 DASH$62,543 @ $327.85
7688942017-11-11 11:15:27 UTC+0.08817933 DASH190.4831033 DASH$62,450 @ $327.85
7688932017-11-11 11:07:23 UTC+0.28220148 DASH190.39492397 DASH$63,887 @ $335.55
7688922017-11-11 11:04:23 UTC+141.37278943 DASH190.11272249 DASH$63,793 @ $335.55
7688792017-11-11 10:28:27 UTC+11.43939047 DASH48.73993306 DASH$16,355 @ $335.55
7688712017-11-11 10:07:36 UTC-2.82262997 DASH37.30054259 DASH$12,516 @ $335.55
7688692017-11-11 10:03:47 UTC-0.36707764 DASH40.12317256 DASH$13,672 @ $340.76
7688672017-11-11 10:00:00 UTC-0.07792756 DASH40.4902502 DASH$13,797 @ $340.76
7688662017-11-11 09:57:24 UTC-287.3077084 DASH40.56817776 DASH$13,824 @ $340.76
7688632017-11-11 09:51:33 UTC+91.7022072 DASH327.87588616 DASH$111,726 @ $340.76
7688622017-11-11 09:47:56 UTC+3.57203242 DASH236.17367896 DASH$80,478 @ $340.76
7688512017-11-11 09:08:50 UTC-11.48358921 DASH232.60164654 DASH$79,439 @ $341.53
7688472017-11-11 09:00:28 UTC+0.41104866 DASH244.08523575 DASH$83,361 @ $341.53
7688072017-11-11 07:26:58 UTC-0.95578981 DASH243.67418709 DASH$83,141 @ $341.2
7688062017-11-11 07:24:47 UTC-0.56108951 DASH244.6299769 DASH$83,467 @ $341.2
7687972017-11-11 06:41:52 UTC-0.12209478 DASH245.19106641 DASH$83,416 @ $340.21
7687892017-11-11 06:17:24 UTC-0.0841406 DASH245.31316119 DASH$83,457 @ $340.21
7687862017-11-11 06:11:46 UTC-3.10032627 DASH245.39730179 DASH$83,486 @ $340.21
7687802017-11-11 06:05:31 UTC-0.3958478 DASH248.49762806 DASH$84,844 @ $341.43
7687782017-11-11 06:01:00 UTC-3.72654597 DASH248.89347586 DASH$84,980 @ $341.43
7687732017-11-11 05:50:34 UTC-1.57109137 DASH252.62002183 DASH$86,252 @ $341.43
7687612017-11-11 05:21:00 UTC-5.95889306 DASH254.1911132 DASH$86,788 @ $341.43
7687592017-11-11 05:18:01 UTC+1.06900831 DASH260.15000626 DASH$88,823 @ $341.43
7687512017-11-11 05:01:52 UTC-0.08730904 DASH259.08099795 DASH$87,680 @ $338.43
7687492017-11-11 04:44:40 UTC+100.4023633 DASH259.16830699 DASH$87,709 @ $338.43
7687452017-11-11 04:30:32 UTC+8.35222636 DASH158.76594369 DASH$53,731 @ $338.43
7687442017-11-11 04:29:21 UTC-6.08174616 DASH150.41371733 DASH$50,904 @ $338.43
7687292017-11-11 03:51:49 UTC+1.54360538 DASH156.49546349 DASH$53,042 @ $338.93
7687282017-11-11 03:51:22 UTC-18.11816 DASH154.95185811 DASH$52,519 @ $338.93
7687122017-11-11 02:59:10 UTC+4.1483045 DASH173.07001811 DASH$58,164 @ $336.07
7687102017-11-11 02:54:45 UTC-0.29064638 DASH168.92171361 DASH$56,770 @ $336.07
7686892017-11-11 02:11:32 UTC+0.37880459 DASH169.21235999 DASH$56,867 @ $336.07
7686872017-11-11 02:03:18 UTC-5.98865054 DASH168.8335554 DASH$57,161 @ $338.57
7686852017-11-11 02:00:54 UTC-1.60493889 DASH174.82220594 DASH$59,189 @ $338.57
7686812017-11-11 01:48:25 UTC-6.38725147 DASH176.42714483 DASH$59,732 @ $338.57
7686772017-11-11 01:30:06 UTC-0.72631763 DASH182.8143963 DASH$61,895 @ $338.57
7686702017-11-11 01:13:51 UTC-0.61495474 DASH183.54071393 DASH$62,141 @ $338.57
7686662017-11-11 01:03:50 UTC-10.8179077 DASH184.15566867 DASH$62,349 @ $338.57
7686652017-11-11 00:59:34 UTC+11.44974218 DASH194.97357637 DASH$66,620 @ $341.69
7686632017-11-11 00:49:58 UTC-2.29198373 DASH183.52383419 DASH$62,708 @ $341.69
7686612017-11-11 00:46:30 UTC-2.07555166 DASH185.81581792 DASH$63,491 @ $341.69
7686542017-11-11 00:33:07 UTC-1.99894778 DASH187.89136958 DASH$64,200 @ $341.69
7686522017-11-11 00:27:50 UTC+0.91031736 DASH189.89031736 DASH$64,883 @ $341.69
7686512017-11-11 00:26:26 UTC+178.87902913 DASH188.98 DASH$64,572 @ $341.69
7686492017-11-11 00:19:44 UTC-257.73452316 DASH10.10097087 DASH$3,451 @ $341.69
7686482017-11-11 00:17:22 UTC+260.68153783 DASH267.83549403 DASH$91,516 @ $341.69
7686472017-11-11 00:15:05 UTC-63.77262066 DASH7.1539562 DASH$2,444 @ $341.69
7686452017-11-11 00:11:33 UTC-0.24553398 DASH70.92657686 DASH$24,235 @ $341.69
7686372017-11-10 23:56:41 UTC+1.22628471 DASH71.17211084 DASH$23,839 @ $334.95
7686352017-11-10 23:51:06 UTC+0.20949448 DASH69.94582613 DASH$23,428 @ $334.95
7686312017-11-10 23:38:10 UTC-98.56695224 DASH69.73633165 DASH$23,358 @ $334.95
7686222017-11-10 23:08:09 UTC+1.29604519 DASH168.30328389 DASH$56,373 @ $334.95
7686102017-11-10 22:47:34 UTC-0.19453021 DASH167.0072387 DASH$54,922 @ $328.86
7686032017-11-10 22:28:10 UTC-0.08124643 DASH167.20176891 DASH$54,986 @ $328.86
7685962017-11-10 22:10:30 UTC+0.08656097 DASH167.28301534 DASH$55,393 @ $331.13
7685852017-11-10 21:26:27 UTC+0.27771607 DASH167.19645437 DASH$55,364 @ $331.13
7685642017-11-10 20:48:52 UTC-0.96054416 DASH166.9187383 DASH$52,254 @ $313.05
7685462017-11-10 20:15:17 UTC+0.27562305 DASH167.87928246 DASH$52,555 @ $313.05
7685392017-11-10 19:36:26 UTC+0.18100123 DASH167.60365941 DASH$52,048 @ $310.54
7685382017-11-10 19:24:10 UTC+0.01878765 DASH167.42265818 DASH$51,992 @ $310.54
7685242017-11-10 18:42:56 UTC-262.02202325 DASH167.40387053 DASH$52,597 @ $314.19
7685232017-11-10 18:36:35 UTC+262.56142325 DASH429.42589378 DASH$134,923 @ $314.19
7685192017-11-10 18:19:35 UTC-0.50185982 DASH166.86447053 DASH$52,428 @ $314.19
7684932017-11-10 17:42:23 UTC-0.4536039 DASH167.36633035 DASH$53,582 @ $320.15
7684902017-11-10 17:30:17 UTC+0.25385213 DASH167.81993425 DASH$53,727 @ $320.15
7684812017-11-10 16:59:30 UTC-203.28116851 DASH167.56608212 DASH$55,189 @ $329.36
7684802017-11-10 16:57:18 UTC+204.32783613 DASH370.84725063 DASH$122,141 @ $329.36
7684762017-11-10 16:42:53 UTC-3.68831643 DASH166.5194145 DASH$54,844 @ $329.36
7684662017-11-10 16:09:05 UTC-20.07096694 DASH170.20773093 DASH$56,059 @ $329.36
7684582017-11-10 15:51:14 UTC-1.28380862 DASH190.27869787 DASH$62,653 @ $329.27
7684562017-11-10 15:42:47 UTC+182.78029614 DASH191.56250649 DASH$63,076 @ $329.27
7684542017-11-10 15:39:04 UTC-169.89916721 DASH8.78221035 DASH$2,892 @ $329.27
7684452017-11-10 15:20:57 UTC-2.00291538 DASH178.68137756 DASH$58,834 @ $329.27
7684402017-11-10 15:09:05 UTC-0.45258252 DASH180.68429294 DASH$59,494 @ $329.27
7684392017-11-10 15:07:35 UTC+0.01808739 DASH181.13687546 DASH$59,042 @ $325.95
7684332017-11-10 14:38:48 UTC+0.68538267 DASH181.11878807 DASH$59,036 @ $325.95
7684112017-11-10 13:51:35 UTC-2.33848709 DASH180.4334054 DASH$60,114 @ $333.17
7684102017-11-10 13:50:22 UTC+4.46495822 DASH182.77189249 DASH$60,893 @ $333.17
7684042017-11-10 13:38:25 UTC+0.48116269 DASH178.30693427 DASH$59,406 @ $333.17
7684002017-11-10 13:29:12 UTC-1.99692113 DASH177.82577158 DASH$59,245 @ $333.17
7683952017-11-10 13:14:23 UTC-2.58269738 DASH179.82269271 DASH$59,911 @ $333.17
7683922017-11-10 13:02:31 UTC-0.54961367 DASH182.40539009 DASH$60,771 @ $333.17
7683902017-11-10 12:59:11 UTC+5.18032825 DASH182.95500376 DASH$61,432 @ $335.77
7683892017-11-10 12:56:53 UTC-4.96055446 DASH177.77467551 DASH$59,692 @ $335.77
7683832017-11-10 12:36:57 UTC-0.37655007 DASH182.73522997 DASH$61,358 @ $335.77
7683812017-11-10 12:32:26 UTC+2.61979034 DASH183.11178004 DASH$61,484 @ $335.77
7683782017-11-10 12:23:32 UTC-0.25886338 DASH180.4919897 DASH$60,605 @ $335.77
7683712017-11-10 12:10:24 UTC+1.1618087 DASH180.75085308 DASH$60,691 @ $335.77
7683702017-11-10 12:05:01 UTC-0.04531598 DASH179.58904438 DASH$61,267 @ $341.15
7683632017-11-10 11:54:34 UTC-1.12471846 DASH179.63436036 DASH$61,282 @ $341.15
7683602017-11-10 11:47:35 UTC-8.56494637 DASH180.75907882 DASH$61,666 @ $341.15
7683572017-11-10 11:33:27 UTC+1.70087859 DASH189.32402519 DASH$64,588 @ $341.15
7683552017-11-10 11:23:08 UTC-0.11099347 DASH187.6231466 DASH$64,008 @ $341.15
7683542017-11-10 11:19:49 UTC-0.38092952 DASH187.73414007 DASH$64,046 @ $341.15
7683412017-11-10 10:52:28 UTC+0.00828551 DASH188.11506959 DASH$65,548 @ $348.45
7683372017-11-10 10:36:45 UTC+0.06810167 DASH188.10678408 DASH$65,546 @ $348.45
7683332017-11-10 10:30:08 UTC-0.14924839 DASH188.03868241 DASH$65,522 @ $348.45
7683322017-11-10 10:28:12 UTC-0.64076695 DASH188.1879308 DASH$65,574 @ $348.45
7683312017-11-10 10:26:20 UTC-0.27460356 DASH188.82869775 DASH$65,797 @ $348.45
7683292017-11-10 10:21:00 UTC-3.22410354 DASH189.10330131 DASH$65,893 @ $348.45
7683272017-11-10 10:10:42 UTC+0.75101693 DASH192.32740485 DASH$67,016 @ $348.45
7683042017-11-10 09:22:40 UTC+0.05016677 DASH191.57638792 DASH$66,474 @ $346.98
7682972017-11-10 09:01:26 UTC-0.08339085 DASH191.52622115 DASH$64,971 @ $339.23
7682962017-11-10 09:00:30 UTC-0.67815712 DASH191.609612 DASH$64,999 @ $339.23
7682952017-11-10 08:48:07 UTC+0.07404419 DASH192.28776912 DASH$65,229 @ $339.23
7682782017-11-10 08:00:47 UTC-0.10139756 DASH192.21372493 DASH$62,898 @ $327.23
7682722017-11-10 07:43:08 UTC+2.62066531 DASH192.31512249 DASH$62,931 @ $327.23
7682682017-11-10 07:31:50 UTC+0.27465549 DASH189.69445718 DASH$62,073 @ $327.23
7682622017-11-10 07:19:29 UTC-0.03447402 DASH189.41980169 DASH$61,984 @ $327.23
7682442017-11-10 06:26:10 UTC-0.97254698 DASH189.45427571 DASH$61,849 @ $326.46
7682352017-11-10 06:09:54 UTC+0.87532663 DASH190.42682269 DASH$62,167 @ $326.46
7682242017-11-10 05:49:19 UTC+0.19375666 DASH189.55149606 DASH$61,489 @ $324.39
7681982017-11-10 04:31:53 UTC+50.79286887 DASH189.3577394 DASH$61,928 @ $327.04
7681822017-11-10 04:02:59 UTC-0.99548306 DASH138.56487053 DASH$45,286 @ $326.82
7681772017-11-10 03:47:02 UTC-0.09153935 DASH139.56035359 DASH$45,611 @ $326.82
7681712017-11-10 03:36:24 UTC-9.27089473 DASH139.65189294 DASH$45,641 @ $326.82
7681682017-11-10 03:25:09 UTC+0.74175944 DASH148.92278767 DASH$48,671 @ $326.82
7681642017-11-10 03:11:18 UTC-5.60161968 DASH148.18102823 DASH$48,360 @ $326.36
7681432017-11-10 02:29:56 UTC+0.1059367 DASH153.78264791 DASH$50,188 @ $326.36
7681242017-11-10 01:24:17 UTC-98.12874952 DASH153.67671121 DASH$50,290 @ $327.24
7680802017-11-09 23:24:59 UTC-2.16211981 DASH251.80546073 DASH$82,563 @ $327.88
7680702017-11-09 23:08:53 UTC-7.40417467 DASH253.96758054 DASH$83,272 @ $327.88
7680692017-11-09 22:59:31 UTC+0.76172344 DASH261.37175521 DASH$84,938 @ $324.97
7680602017-11-09 22:42:57 UTC-65.30344916 DASH260.61003177 DASH$84,690 @ $324.97
7680522017-11-09 22:06:33 UTC-5.48849503 DASH325.91348093 DASH$107,000 @ $328.31
7680302017-11-09 21:16:33 UTC+2.03381997 DASH331.40197596 DASH$108,802 @ $328.31
7680232017-11-09 21:03:19 UTC+0.37400251 DASH329.36815599 DASH$109,782 @ $333.31
7680152017-11-09 20:35:06 UTC+3.94484925 DASH328.99415348 DASH$109,658 @ $333.31
7680042017-11-09 20:10:05 UTC-1.10320684 DASH325.04930423 DASH$109,234 @ $336.05
7680022017-11-09 20:07:30 UTC-19.53776368 DASH326.15251107 DASH$109,605 @ $336.05
7679842017-11-09 19:24:22 UTC-0.09666889 DASH345.69027475 DASH$116,171 @ $336.05
7679822017-11-09 19:16:43 UTC-0.43779572 DASH345.78694364 DASH$116,203 @ $336.05
7679802017-11-09 19:01:15 UTC-0.64782049 DASH346.22473936 DASH$115,449 @ $333.45
7679782017-11-09 18:59:53 UTC+2.35891558 DASH346.87255985 DASH$115,665 @ $333.45
7679722017-11-09 18:42:42 UTC-0.61103022 DASH344.51364427 DASH$114,878 @ $333.45
7679682017-11-09 18:37:53 UTC-0.07462449 DASH345.12467449 DASH$115,082 @ $333.45
7679552017-11-09 17:51:47 UTC+0.3222252 DASH345.19929898 DASH$114,722 @ $332.34
7679442017-11-09 17:36:25 UTC+7.47931203 DASH344.87707378 DASH$114,615 @ $332.34
7679332017-11-09 17:00:16 UTC+29.00422182 DASH337.39776175 DASH$111,453 @ $330.33
7679322017-11-09 16:46:20 UTC-0.17500737 DASH308.39353993 DASH$101,872 @ $330.33
7679112017-11-09 16:00:40 UTC-1.96694808 DASH308.5685473 DASH$101,934 @ $330.35
7678882017-11-09 14:50:48 UTC+19.22337503 DASH310.53549538 DASH$102,407 @ $329.77
7678842017-11-09 14:42:33 UTC-12.92978174 DASH291.31212035 DASH$96,067 @ $329.77
7678732017-11-09 14:25:28 UTC-2.13169732 DASH304.24190209 DASH$100,331 @ $329.77
7678642017-11-09 14:07:13 UTC-1.44889466 DASH306.37359941 DASH$100,177 @ $326.98
7678572017-11-09 13:43:56 UTC-1.52945101 DASH307.82249407 DASH$100,651 @ $326.98
7678552017-11-09 13:31:33 UTC-5.28080507 DASH309.35194508 DASH$101,151 @ $326.98
7678522017-11-09 13:24:04 UTC-0.05161029 DASH314.63275015 DASH$102,878 @ $326.98
7678282017-11-09 12:42:19 UTC+5.8135236 DASH314.68436044 DASH$102,258 @ $324.95
7678222017-11-09 12:13:27 UTC-0.15402428 DASH308.87083684 DASH$100,368 @ $324.95
7678152017-11-09 12:00:21 UTC-5.74161423 DASH309.02486112 DASH$99,462 @ $321.86
7678092017-11-09 11:49:00 UTC+0.55912373 DASH314.76647535 DASH$101,310 @ $321.86
7678032017-11-09 11:32:40 UTC+124.69694875 DASH314.20735162 DASH$101,130 @ $321.86
7677772017-11-09 10:32:41 UTC+11.70780097 DASH189.51040287 DASH$60,984 @ $321.8
7677752017-11-09 10:20:08 UTC-0.11142111 DASH177.8026019 DASH$57,217 @ $321.8
7677672017-11-09 09:48:12 UTC+165.34794777 DASH177.91402301 DASH$57,788 @ $324.81
7677632017-11-09 09:38:52 UTC-4.24386507 DASH12.56607524 DASH$4,082 @ $324.81
7677622017-11-09 09:34:26 UTC-80.95351929 DASH16.80994031 DASH$5,460 @ $324.81
7677592017-11-09 09:23:10 UTC-77.71422574 DASH97.7634596 DASH$31,754 @ $324.81
7677562017-11-09 09:13:48 UTC-0.76929678 DASH175.47768534 DASH$56,996 @ $324.81
7677502017-11-09 09:02:23 UTC-0.19731449 DASH176.24698212 DASH$57,246 @ $324.81
7677452017-11-09 08:58:34 UTC-0.07044752 DASH176.44429661 DASH$57,212 @ $324.25
7677412017-11-09 08:46:49 UTC+161.43717356 DASH176.51474413 DASH$57,235 @ $324.25
7677362017-11-09 08:32:42 UTC-0.11290174 DASH15.07757057 DASH$4,889 @ $324.25
7677332017-11-09 08:17:39 UTC-0.09653423 DASH15.19047231 DASH$4,925 @ $324.25
7677312017-11-09 08:15:27 UTC-0.13498076 DASH15.28700654 DASH$4,957 @ $324.25
7677302017-11-09 08:14:17 UTC-0.80281502 DASH15.4219873 DASH$5,001 @ $324.25
7677292017-11-09 08:12:25 UTC-14.0415627 DASH16.22480232 DASH$5,261 @ $324.25
7677222017-11-09 07:56:49 UTC-254.19681309 DASH30.26636502 DASH$9,970 @ $329.42
7677212017-11-09 07:54:00 UTC+256.21696073 DASH284.46317811 DASH$93,708 @ $329.42
7677192017-11-09 07:50:01 UTC-117.51674794 DASH28.24621738 DASH$9,305 @ $329.42
7677172017-11-09 07:37:01 UTC+0.78721144 DASH145.76296532 DASH$48,017 @ $329.42
7677152017-11-09 07:30:23 UTC-2.42251982 DASH144.97575388 DASH$47,758 @ $329.42
7677122017-11-09 07:22:15 UTC+1.88030689 DASH147.3982737 DASH$48,556 @ $329.42
7676902017-11-09 06:44:26 UTC-0.71396871 DASH145.51796681 DASH$47,963 @ $329.6
7676862017-11-09 06:28:10 UTC-0.11161771 DASH146.23193552 DASH$48,198 @ $329.6
7676822017-11-09 06:10:10 UTC+0.54601236 DASH146.34355323 DASH$48,235 @ $329.6
7676782017-11-09 05:57:27 UTC+1.60565382 DASH145.79754087 DASH$48,173 @ $330.41
7676762017-11-09 05:44:35 UTC+95.34607114 DASH144.19188705 DASH$47,642 @ $330.41
7676642017-11-09 05:12:35 UTC-0.33003932 DASH48.84581591 DASH$16,139 @ $330.41
7676592017-11-09 05:03:35 UTC+4.93857986 DASH49.17585523 DASH$16,248 @ $330.41
7676552017-11-09 04:56:18 UTC-28.01593045 DASH44.23727537 DASH$14,629 @ $330.69
7676532017-11-09 04:54:50 UTC-43.46228953 DASH72.25320582 DASH$23,894 @ $330.69
7676522017-11-09 04:52:48 UTC-0.10719061 DASH115.71549535 DASH$38,266 @ $330.69
7676502017-11-09 04:48:14 UTC+1.39181687 DASH115.82268596 DASH$38,302 @ $330.69
7676492017-11-09 04:42:01 UTC-0.39600722 DASH114.43086909 DASH$37,841 @ $330.69
7676402017-11-09 04:11:55 UTC-0.50197791 DASH114.82687631 DASH$37,972 @ $330.69
7676362017-11-09 04:08:46 UTC-0.3279537 DASH115.32885422 DASH$38,138 @ $330.69
7676322017-11-09 03:56:43 UTC+0.15030602 DASH115.65680792 DASH$37,896 @ $327.66
7676242017-11-09 03:37:48 UTC+0.73612922 DASH115.5065019 DASH$37,846 @ $327.66
7676132017-11-09 03:10:28 UTC-6.50227934 DASH114.77037268 DASH$37,605 @ $327.66
7676092017-11-09 03:00:10 UTC+0.01486736 DASH121.27265202 DASH$39,026 @ $321.81
7675822017-11-09 01:48:11 UTC-9.83165654 DASH121.25778466 DASH$38,711 @ $319.25
7675812017-11-09 01:43:33 UTC-0.0502372 DASH131.0894412 DASH$41,850 @ $319.25
7675802017-11-09 01:42:54 UTC+0.94188435 DASH131.1396784 DASH$41,866 @ $319.25
7675782017-11-09 01:38:57 UTC-7.42200551 DASH130.19779405 DASH$41,565 @ $319.25
7675672017-11-09 01:14:13 UTC-3.22219701 DASH137.61979956 DASH$43,935 @ $319.25
7675542017-11-09 00:36:55 UTC+54.75657085 DASH140.84199657 DASH$44,219 @ $313.96
7675532017-11-09 00:24:23 UTC-34.02008237 DASH86.08542572 DASH$27,028 @ $313.96
7675422017-11-09 00:02:02 UTC+4.43532462 DASH120.10550809 DASH$37,833 @ $314.99
7675342017-11-08 23:32:45 UTC-0.13565775 DASH115.67018347 DASH$36,435 @ $314.99
7675312017-11-08 23:28:43 UTC-0.6173756 DASH115.80584122 DASH$36,478 @ $314.99
7675162017-11-08 22:56:28 UTC+0.75617905 DASH116.42321682 DASH$36,505 @ $313.56
7675142017-11-08 22:52:42 UTC-11.19755525 DASH115.66703777 DASH$36,268 @ $313.56
7675112017-11-08 22:48:18 UTC-7.30453569 DASH126.86459302 DASH$39,779 @ $313.56
7675032017-11-08 22:27:53 UTC+2.02689683 DASH134.16912871 DASH$42,070 @ $313.56
7675022017-11-08 22:23:54 UTC+61.00752049 DASH132.14223188 DASH$41,434 @ $313.56
7675012017-11-08 22:22:07 UTC-46.19517719 DASH71.13471139 DASH$22,305 @ $313.56
7674992017-11-08 22:15:03 UTC-0.99352663 DASH117.32988858 DASH$36,790 @ $313.56
7674982017-11-08 22:09:58 UTC-0.1473418 DASH118.32341521 DASH$37,149 @ $313.96
7674972017-11-08 21:58:51 UTC+5.22769549 DASH118.47075701 DASH$37,195 @ $313.96
7674922017-11-08 21:38:56 UTC-1.34380839 DASH113.24306152 DASH$35,554 @ $313.96
7674882017-11-08 21:34:15 UTC+0.48148835 DASH114.58686991 DASH$35,976 @ $313.96
7674862017-11-08 21:23:12 UTC-0.6724712 DASH114.10538156 DASH$35,824 @ $313.96
7674832017-11-08 21:20:47 UTC+99.32692807 DASH114.77785276 DASH$36,036 @ $313.96
7674752017-11-08 21:08:41 UTC-0.2254308 DASH15.45092469 DASH$4,851 @ $313.96
7674732017-11-08 21:00:48 UTC-0.09004218 DASH15.67635549 DASH$4,926 @ $314.24
7674692017-11-08 20:49:39 UTC-20.77145872 DASH15.76639767 DASH$4,954 @ $314.24
7674682017-11-08 20:38:18 UTC-0.10944891 DASH36.53785639 DASH$11,482 @ $314.24
7674632017-11-08 20:22:31 UTC+0.69960752 DASH36.6473053 DASH$11,516 @ $314.24
7674622017-11-08 20:19:19 UTC+0.34183849 DASH35.94769778 DASH$11,296 @ $314.24
7674572017-11-08 20:08:53 UTC-48.76236832 DASH35.60585929 DASH$11,189 @ $314.24
7674472017-11-08 19:37:01 UTC+0.02675483 DASH84.36822761 DASH$26,360 @ $312.44
7674272017-11-08 19:01:02 UTC-1.35431392 DASH84.34147278 DASH$25,929 @ $307.43
7674232017-11-08 18:59:06 UTC-0.15991704 DASH85.6957867 DASH$26,345 @ $307.43
7674092017-11-08 18:24:52 UTC-1.27296792 DASH85.85570374 DASH$26,395 @ $307.43
7674062017-11-08 17:59:15 UTC+3.02611007 DASH87.12867166 DASH$26,441 @ $303.47
7673832017-11-08 17:09:46 UTC-19.87339678 DASH84.10256159 DASH$25,523 @ $303.47
7673802017-11-08 17:04:12 UTC-0.69364425 DASH103.97595837 DASH$32,125 @ $308.96
7673792017-11-08 16:53:10 UTC+20.38975704 DASH104.66960262 DASH$32,339 @ $308.96
7673502017-11-08 15:38:16 UTC+2.3105224 DASH84.27984558 DASH$25,745 @ $305.47
7673452017-11-08 15:26:23 UTC+0.14458797 DASH81.96932318 DASH$25,039 @ $305.47
7673442017-11-08 15:22:49 UTC-0.26519785 DASH81.82473521 DASH$24,995 @ $305.47
7673422017-11-08 15:18:01 UTC-29.65824481 DASH82.08993306 DASH$25,076 @ $305.47
7673332017-11-08 15:05:35 UTC-0.13631403 DASH111.74817787 DASH$34,269 @ $306.66
7673082017-11-08 13:44:12 UTC+0.06752159 DASH111.8844919 DASH$34,406 @ $307.51
7673042017-11-08 13:35:36 UTC-0.17595478 DASH111.81697031 DASH$34,385 @ $307.51
7672952017-11-08 13:08:04 UTC+1.49987237 DASH111.99292509 DASH$34,439 @ $307.51
7672862017-11-08 12:43:19 UTC-0.20430013 DASH110.49305272 DASH$33,934 @ $307.12
7672782017-11-08 12:34:10 UTC-1.55220094 DASH110.69735285 DASH$33,997 @ $307.12
7672542017-11-08 11:17:56 UTC+2.09905553 DASH112.24955379 DASH$33,851 @ $301.57
7672522017-11-08 11:09:18 UTC-0.97872719 DASH110.15049826 DASH$33,218 @ $301.57
7672432017-11-08 10:44:17 UTC-1.54726978 DASH111.12922545 DASH$33,604 @ $302.39
7672402017-11-08 10:39:09 UTC+0.30829305 DASH112.67649523 DASH$34,072 @ $302.39
7672272017-11-08 10:12:58 UTC-0.38232492 DASH112.36820218 DASH$33,979 @ $302.39
7671952017-11-08 08:50:17 UTC-1.93965741 DASH112.7505271 DASH$33,422 @ $296.43
7671912017-11-08 08:46:17 UTC+0.38272139 DASH114.69018451 DASH$33,997 @ $296.43
7671562017-11-08 07:07:10 UTC+2.09110893 DASH114.30746312 DASH$33,618 @ $294.1
7671242017-11-08 05:36:40 UTC-0.44563499 DASH112.21635419 DASH$33,087 @ $294.85
7671222017-11-08 05:33:04 UTC-0.35938272 DASH112.66198918 DASH$33,218 @ $294.85
7671022017-11-08 04:52:36 UTC-0.1550787 DASH113.0213719 DASH$33,423 @ $295.72
7670992017-11-08 04:41:11 UTC-0.21375436 DASH113.1764506 DASH$33,469 @ $295.72
7670692017-11-08 03:19:12 UTC+2.73833927 DASH113.39020496 DASH$33,338 @ $294.01
7670442017-11-08 02:22:56 UTC-1.60367251 DASH110.65186569 DASH$32,408 @ $292.89
7670392017-11-08 02:14:02 UTC-1.77542915 DASH112.2555382 DASH$32,878 @ $292.89
7670252017-11-08 01:20:35 UTC+78.27162511 DASH114.03096735 DASH$33,077 @ $290.07
7670192017-11-08 01:02:26 UTC-96.35646317 DASH35.75934224 DASH$10,477 @ $292.97
7669792017-11-07 23:21:00 UTC-0.87750798 DASH132.11580541 DASH$38,289 @ $289.81
7669742017-11-07 23:13:27 UTC+127.87246366 DASH132.99331339 DASH$38,543 @ $289.81
7669582017-11-07 22:23:22 UTC-120.57576047 DASH5.12084973 DASH$1,495 @ $291.9
7669502017-11-07 22:09:33 UTC-0.89833293 DASH125.6966102 DASH$36,690 @ $291.9
7669462017-11-07 22:00:05 UTC-2.91134955 DASH126.59494313 DASH$36,818 @ $290.83
7669452017-11-07 21:55:30 UTC-0.2417833 DASH129.50629268 DASH$37,665 @ $290.83
7669372017-11-07 21:32:51 UTC+1.23474032 DASH129.74807598 DASH$37,735 @ $290.83
7669342017-11-07 21:27:34 UTC-1.21770853 DASH128.51333566 DASH$37,376 @ $290.83
7669092017-11-07 20:16:03 UTC-2.4574437 DASH129.73104419 DASH$37,326 @ $287.72
7669032017-11-07 20:03:59 UTC+0.19281565 DASH132.18848789 DASH$37,729 @ $285.42
7668912017-11-07 19:29:28 UTC-0.07486329 DASH131.99567224 DASH$37,674 @ $285.42
7668842017-11-07 19:22:07 UTC-0.64022703 DASH132.07053553 DASH$37,696 @ $285.42
7668682017-11-07 18:38:49 UTC-0.04875466 DASH132.71076256 DASH$38,275 @ $288.41
7668592017-11-07 18:19:12 UTC-0.12241709 DASH132.75951722 DASH$38,289 @ $288.41
7668532017-11-07 17:50:25 UTC-6.89872005 DASH132.88193431 DASH$38,470 @ $289.51
7668392017-11-07 17:23:17 UTC+112.05199946 DASH139.78065436 DASH$40,468 @ $289.51
7668382017-11-07 17:13:44 UTC-1.03554185 DASH27.7286549 DASH$8,028 @ $289.51
7668302017-11-07 16:41:48 UTC-0.7055553 DASH28.76419675 DASH$8,330 @ $289.6
7668122017-11-07 16:09:11 UTC+0.63876122 DASH29.46975205 DASH$8,535 @ $289.6
7668092017-11-07 16:03:41 UTC-0.10736232 DASH28.83099083 DASH$8,209 @ $284.73
7668072017-11-07 15:50:53 UTC+0.26516696 DASH28.93835315 DASH$8,240 @ $284.73
7667842017-11-07 14:40:07 UTC-22.76350561 DASH28.67318619 DASH$8,142 @ $283.95
7667782017-11-07 14:32:45 UTC-168.01659669 DASH51.4366918 DASH$14,606 @ $283.95
7667522017-11-07 13:41:18 UTC+0.3181942 DASH219.45328849 DASH$62,796 @ $286.15
7667472017-11-07 13:17:39 UTC+0.04658196 DASH219.13509429 DASH$62,705 @ $286.15
7667422017-11-07 12:52:58 UTC+1.71314511 DASH219.08851233 DASH$63,878 @ $291.56
7667322017-11-07 12:30:20 UTC-1.78940395 DASH217.37536722 DASH$63,379 @ $291.56
7667222017-11-07 12:16:52 UTC-0.0704679 DASH219.16477117 DASH$63,901 @ $291.56
7667162017-11-07 11:53:54 UTC+3.539303 DASH219.23523907 DASH$65,810 @ $300.18
7667132017-11-07 11:46:44 UTC-0.25740909 DASH215.69593607 DASH$64,748 @ $300.18
7667072017-11-07 11:24:03 UTC-1.00502945 DASH215.95334516 DASH$64,825 @ $300.18
7666972017-11-07 10:49:51 UTC-0.24731205 DASH216.95837461 DASH$64,749 @ $298.44
7666952017-11-07 10:37:10 UTC-0.10547188 DASH217.20568666 DASH$64,823 @ $298.44
7666742017-11-07 09:56:29 UTC+0.69565561 DASH217.31115854 DASH$63,733 @ $293.28
7666622017-11-07 09:30:16 UTC-0.09824196 DASH216.61550293 DASH$63,529 @ $293.28
7666612017-11-07 09:28:20 UTC-0.28854798 DASH216.71374489 DASH$63,557 @ $293.28
7666602017-11-07 09:25:40 UTC+0.28255943 DASH217.00229287 DASH$63,642 @ $293.28
7666532017-11-07 09:04:22 UTC+0.06172372 DASH216.71973344 DASH$63,559 @ $293.28
7666422017-11-07 08:37:24 UTC+0.07005996 DASH216.65800972 DASH$63,176 @ $291.59
7666102017-11-07 07:20:12 UTC+0.73940793 DASH216.58794976 DASH$62,108 @ $286.76
7666012017-11-07 06:59:15 UTC-1.43048965 DASH215.84854183 DASH$61,459 @ $284.73
7665912017-11-07 06:28:34 UTC+1.98555493 DASH217.27903148 DASH$61,866 @ $284.73
7665792017-11-07 05:51:08 UTC+49.7483963 DASH215.29347655 DASH$60,953 @ $283.12
7665682017-11-07 05:29:39 UTC+0.33485725 DASH165.54508025 DASH$46,869 @ $283.12
7665542017-11-07 04:58:38 UTC-0.34167467 DASH165.210223 DASH$47,207 @ $285.74
7665442017-11-07 04:32:42 UTC+0.22659247 DASH165.55189767 DASH$47,304 @ $285.74
7665202017-11-07 03:24:03 UTC+0.17820602 DASH165.3253052 DASH$47,201 @ $285.5
7665152017-11-07 03:16:06 UTC-52.5087528 DASH165.14709918 DASH$47,150 @ $285.5
7665082017-11-07 02:53:04 UTC-0.27080354 DASH217.65585198 DASH$62,370 @ $286.55
7664982017-11-07 02:23:44 UTC+0.11138703 DASH217.92665552 DASH$62,447 @ $286.55
7664872017-11-07 01:53:11 UTC-1.01695327 DASH217.81526849 DASH$62,343 @ $286.22
7664712017-11-07 01:08:23 UTC-0.48471413 DASH218.83222176 DASH$62,635 @ $286.22
7664672017-11-07 00:45:24 UTC-0.04682983 DASH219.31693589 DASH$62,555 @ $285.23
7664582017-11-07 00:22:54 UTC-0.25073823 DASH219.36376572 DASH$62,568 @ $285.23
7664482017-11-07 00:09:27 UTC-0.18326179 DASH219.61450395 DASH$62,640 @ $285.23
7664322017-11-06 23:43:59 UTC+0.25637438 DASH219.79776574 DASH$60,794 @ $276.59
7664262017-11-06 23:13:15 UTC+0.29725857 DASH219.54139136 DASH$60,723 @ $276.59
7664092017-11-06 22:07:32 UTC-0.12350251 DASH219.24413279 DASH$60,167 @ $274.43
7663982017-11-06 21:40:46 UTC+0.15485999 DASH219.3676353 DASH$60,860 @ $277.44
7663592017-11-06 20:16:51 UTC+0.56547575 DASH219.21277531 DASH$60,831 @ $277.5
7663562017-11-06 20:10:23 UTC-0.16971845 DASH218.64729956 DASH$60,674 @ $277.5
7663472017-11-06 19:38:34 UTC+0.83338455 DASH218.81701801 DASH$61,090 @ $279.18
7663282017-11-06 18:48:39 UTC-0.29527165 DASH217.98363346 DASH$60,248 @ $276.39
7663212017-11-06 18:15:26 UTC+0.68044522 DASH218.27890511 DASH$60,330 @ $276.39
7663182017-11-06 18:10:54 UTC+0.0636951 DASH217.59845989 DASH$60,142 @ $276.39
7663142017-11-06 18:04:09 UTC-0.11047717 DASH217.53476479 DASH$60,124 @ $276.39
7662542017-11-06 15:31:49 UTC-2.14719492 DASH217.64524196 DASH$60,463 @ $277.81
7662512017-11-06 15:20:52 UTC-0.527184 DASH219.79243688 DASH$61,060 @ $277.81
7662482017-11-06 15:12:35 UTC+0.14055659 DASH220.31962088 DASH$61,206 @ $277.81
7662282017-11-06 14:28:16 UTC+0.38439608 DASH220.17906429 DASH$60,748 @ $275.9
7662202017-11-06 14:08:42 UTC-0.26061974 DASH219.79466821 DASH$60,642 @ $275.9
7662162017-11-06 13:56:24 UTC+0.33184683 DASH220.05528795 DASH$60,675 @ $275.73
7661922017-11-06 13:15:01 UTC+2.8092226 DASH219.72344112 DASH$60,583 @ $275.73
7661892017-11-06 12:50:11 UTC-0.07962801 DASH216.91421852 DASH$60,265 @ $277.83
7661882017-11-06 12:43:22 UTC+0.10142384 DASH216.99384653 DASH$60,288 @ $277.83
7661232017-11-06 09:47:33 UTC+0.95514057 DASH216.89242269 DASH$59,374 @ $273.75
7661162017-11-06 09:35:43 UTC+36.42939233 DASH215.93728212 DASH$59,113 @ $273.75
7661102017-11-06 09:14:06 UTC-0.02668312 DASH179.50788979 DASH$49,140 @ $273.75
7660992017-11-06 08:59:12 UTC-1.6281399 DASH179.53457291 DASH$48,968 @ $272.75
7660812017-11-06 08:14:17 UTC-0.51250788 DASH181.16271281 DASH$49,412 @ $272.75
7660772017-11-06 08:00:42 UTC-0.3199599 DASH181.67522069 DASH$49,534 @ $272.65
7660162017-11-06 05:04:47 UTC+0.17580004 DASH181.99518059 DASH$49,113 @ $269.86
7659862017-11-06 03:57:51 UTC-0.14911427 DASH181.81938055 DASH$48,606 @ $267.33
7659792017-11-06 03:45:37 UTC-0.0995887 DASH181.96849482 DASH$48,646 @ $267.33
7659782017-11-06 03:41:10 UTC+1.00256817 DASH182.06808352 DASH$48,672 @ $267.33
7659382017-11-06 01:56:27 UTC-0.009209 DASH181.06551535 DASH$49,133 @ $271.36
7659352017-11-06 01:50:50 UTC-0.07655359 DASH181.07472435 DASH$49,136 @ $271.36
7658512017-11-05 22:04:55 UTC+0.08475835 DASH181.15127794 DASH$49,467 @ $273.07
7657952017-11-05 19:34:09 UTC+0.01254147 DASH181.06651959 DASH$49,314 @ $272.35
7657912017-11-05 19:26:23 UTC+1.23465345 DASH181.05397812 DASH$49,311 @ $272.35
7657732017-11-05 18:35:43 UTC-0.31255648 DASH179.81932467 DASH$48,875 @ $271.8
7657552017-11-05 18:00:49 UTC+0.187194 DASH180.13188115 DASH$49,013 @ $272.09
7657002017-11-05 15:32:45 UTC+0.05666639 DASH179.94468715 DASH$48,731 @ $270.81
7656982017-11-05 15:28:36 UTC+0.10351012 DASH179.88802076 DASH$48,716 @ $270.81
7656562017-11-05 13:28:35 UTC-0.32688027 DASH179.78451064 DASH$49,018 @ $272.65
7656552017-11-05 13:25:13 UTC+0.06957674 DASH180.11139091 DASH$49,108 @ $272.65
7656392017-11-05 12:41:31 UTC-0.13692098 DASH180.04181417 DASH$49,345 @ $274.08
7656322017-11-05 12:26:12 UTC+0.00511178 DASH180.17873515 DASH$49,383 @ $274.08
7656162017-11-05 11:43:37 UTC+0.29199541 DASH180.17362337 DASH$49,711 @ $275.91
7656072017-11-05 11:27:45 UTC+0.1451755 DASH179.88162796 DASH$49,631 @ $275.91
7656022017-11-05 11:09:47 UTC+0.10334424 DASH179.73645246 DASH$49,591 @ $275.91
7655992017-11-05 10:55:18 UTC+2.35368119 DASH179.63310822 DASH$49,452 @ $275.29
7655452017-11-05 08:43:52 UTC-0.16078591 DASH177.27942703 DASH$48,827 @ $275.42
7654932017-11-05 06:34:50 UTC-0.2737392 DASH177.44021294 DASH$48,801 @ $275.03
7654922017-11-05 06:29:43 UTC+1.25388979 DASH177.71395214 DASH$48,876 @ $275.03
7654842017-11-05 05:53:07 UTC-0.75247797 DASH176.46006235 DASH$48,842 @ $276.79
7654702017-11-05 05:09:29 UTC-0.07362949 DASH177.21254032 DASH$49,051 @ $276.79
7654632017-11-05 05:01:34 UTC+0.39889455 DASH177.28616981 DASH$48,955 @ $276.14
7654602017-11-05 04:58:34 UTC+1.06605819 DASH176.88727526 DASH$48,845 @ $276.14
7654212017-11-05 02:58:31 UTC+0.01718282 DASH175.82121707 DASH$48,411 @ $275.34
7654102017-11-05 02:38:33 UTC-0.11642127 DASH175.80403425 DASH$48,406 @ $275.34
7653982017-11-05 02:18:33 UTC-0.16135001 DASH175.92045552 DASH$48,438 @ $275.34
7653812017-11-05 01:17:40 UTC+0.02983187 DASH176.08180553 DASH$48,397 @ $274.85
7653382017-11-04 23:36:05 UTC+0.21139027 DASH176.05197366 DASH$48,190 @ $273.72
7653342017-11-04 23:16:30 UTC-0.41446017 DASH175.84058339 DASH$48,132 @ $273.72
7653242017-11-04 22:56:27 UTC-0.84305405 DASH176.25504356 DASH$48,192 @ $273.42
7653222017-11-04 22:52:06 UTC+1.21508491 DASH177.09809761 DASH$48,423 @ $273.42
7653192017-11-04 22:37:30 UTC-0.05372962 DASH175.8830127 DASH$48,090 @ $273.42
7653072017-11-04 22:13:13 UTC+0.13092349 DASH175.93674232 DASH$48,105 @ $273.42
7652862017-11-04 21:13:39 UTC-0.07052516 DASH175.80581883 DASH$47,816 @ $271.98
7652702017-11-04 20:33:38 UTC-0.6681853 DASH175.87634399 DASH$48,251 @ $274.34
7651972017-11-04 17:26:47 UTC+0.07076835 DASH176.54452929 DASH$48,292 @ $273.54
7651692017-11-04 16:21:17 UTC-0.63680115 DASH176.47376094 DASH$48,456 @ $274.58
7651672017-11-04 16:17:46 UTC-0.52866606 DASH177.11056209 DASH$48,631 @ $274.58
7651662017-11-04 16:15:52 UTC-0.37704873 DASH177.63922815 DASH$48,776 @ $274.58
7651652017-11-04 16:09:41 UTC+1.96914379 DASH178.01627688 DASH$48,880 @ $274.58
7651642017-11-04 15:55:27 UTC-0.24899686 DASH176.04713309 DASH$49,110 @ $278.96
7651482017-11-04 15:08:10 UTC-0.24879364 DASH176.29612995 DASH$48,913 @ $277.45
7651432017-11-04 15:01:22 UTC+0.59745133 DASH176.54492359 DASH$48,982 @ $277.45
7651292017-11-04 14:20:35 UTC-0.51055332 DASH175.94747226 DASH$48,816 @ $277.45
7651052017-11-04 13:28:51 UTC-0.36611722 DASH176.45802558 DASH$49,287 @ $279.31
7650922017-11-04 12:53:40 UTC+34.19152348 DASH176.8241428 DASH$49,501 @ $279.95
7650892017-11-04 12:37:42 UTC-0.08382122 DASH142.63261932 DASH$39,930 @ $279.95
7650392017-11-04 10:49:01 UTC+0.66823123 DASH142.71644054 DASH$39,435 @ $276.32
7650182017-11-04 09:35:30 UTC+0.04778822 DASH142.04820931 DASH$39,018 @ $274.68
7650142017-11-04 09:28:50 UTC+0.65972405 DASH142.00042109 DASH$39,005 @ $274.68
7649952017-11-04 08:34:46 UTC-0.36519657 DASH141.34069704 DASH$39,181 @ $277.21
7649812017-11-04 07:45:52 UTC+0.49274673 DASH141.70589361 DASH$39,095 @ $275.89
7649782017-11-04 07:38:24 UTC-0.1439133 DASH141.21314688 DASH$38,959 @ $275.89
7649742017-11-04 07:30:06 UTC-0.0953306 DASH141.35706018 DASH$38,999 @ $275.89
7649572017-11-04 06:58:30 UTC-0.05657283 DASH141.45239078 DASH$38,968 @ $275.49
7649502017-11-04 06:42:53 UTC+0.29714198 DASH141.50896361 DASH$38,984 @ $275.49
7649352017-11-04 06:11:55 UTC+4.98262396 DASH141.21182163 DASH$38,902 @ $275.49
7649252017-11-04 05:51:29 UTC-0.12017525 DASH136.22919767 DASH$37,216 @ $273.19
7649002017-11-04 04:38:20 UTC+0.50400654 DASH136.34937292 DASH$37,162 @ $272.55
7648592017-11-04 02:46:03 UTC+0.18793833 DASH135.84536638 DASH$37,192 @ $273.78
7648292017-11-04 01:23:38 UTC-0.22853 DASH135.65742805 DASH$37,170 @ $274
7648052017-11-04 00:24:42 UTC-0.92272396 DASH135.88595805 DASH$37,555 @ $276.37
7647932017-11-03 23:48:45 UTC+0.23599699 DASH136.80868201 DASH$38,039 @ $278.05
7647912017-11-03 23:45:54 UTC-0.01037782 DASH136.57268502 DASH$37,973 @ $278.05
7647792017-11-03 23:17:20 UTC+0.00541159 DASH136.58306284 DASH$37,976 @ $278.05
7647732017-11-03 22:53:27 UTC-0.80955246 DASH136.57765125 DASH$37,832 @ $277
7647692017-11-03 22:39:00 UTC-0.05173962 DASH137.38720371 DASH$38,057 @ $277
7647642017-11-03 22:28:26 UTC+0.17726677 DASH137.43894333 DASH$38,071 @ $277
7647552017-11-03 22:13:53 UTC+1.02856196 DASH137.26167656 DASH$38,022 @ $277
7647462017-11-03 21:54:29 UTC-0.50828224 DASH136.2331146 DASH$37,639 @ $276.29
7647382017-11-03 21:33:09 UTC+0.53872752 DASH136.74139684 DASH$37,780 @ $276.29
7647352017-11-03 21:22:17 UTC-0.91261873 DASH136.20266932 DASH$37,631 @ $276.29
7647172017-11-03 20:29:53 UTC+0.95784474 DASH137.11528805 DASH$37,655 @ $274.63
7647142017-11-03 20:12:53 UTC+0.03168565 DASH136.15744331 DASH$37,392 @ $274.63
7647042017-11-03 19:51:17 UTC+0.25537891 DASH136.12575766 DASH$37,257 @ $273.7
7647022017-11-03 19:45:16 UTC-0.11132808 DASH135.87037875 DASH$37,187 @ $273.7
7646892017-11-03 19:15:44 UTC-0.13233407 DASH135.98170683 DASH$37,218 @ $273.7
7646882017-11-03 19:12:08 UTC+0.1122366 DASH136.1140409 DASH$37,254 @ $273.7
7646752017-11-03 18:31:49 UTC-0.27321186 DASH136.0018043 DASH$37,097 @ $272.77
7646682017-11-03 18:18:16 UTC+0.6002117 DASH136.27501616 DASH$37,171 @ $272.77
7646672017-11-03 18:17:07 UTC-0.73913369 DASH135.67480446 DASH$37,007 @ $272.77
7646412017-11-03 16:58:34 UTC+0.02774413 DASH136.41393815 DASH$37,111 @ $272.05
7646352017-11-03 16:38:00 UTC+0.01129018 DASH136.38619402 DASH$37,104 @ $272.05
7646182017-11-03 16:11:06 UTC+0.0540133 DASH136.37490384 DASH$37,101 @ $272.05
7645772017-11-03 14:26:45 UTC-0.12351839 DASH136.32089054 DASH$37,328 @ $273.83
7645572017-11-03 13:33:31 UTC-0.14001579 DASH136.44440893 DASH$37,044 @ $271.5
7645482017-11-03 13:11:06 UTC+0.82501893 DASH136.58442472 DASH$37,082 @ $271.5
7645472017-11-03 13:10:26 UTC-0.28493098 DASH135.75940579 DASH$36,858 @ $271.5
7645462017-11-03 13:07:38 UTC+0.30504179 DASH136.04433677 DASH$36,427 @ $267.76
7645112017-11-03 11:39:08 UTC-0.35333199 DASH135.73929498 DASH$36,527 @ $269.1
7645052017-11-03 11:17:06 UTC-0.20871667 DASH136.09262697 DASH$36,622 @ $269.1
7644992017-11-03 10:57:45 UTC-0.33929264 DASH136.30134364 DASH$36,356 @ $266.73
7644892017-11-03 10:18:38 UTC-0.40660055 DASH136.64063628 DASH$36,447 @ $266.73
7644422017-11-03 08:31:14 UTC+68.28879799 DASH137.04723683 DASH$36,959 @ $269.68
7644342017-11-03 08:07:03 UTC+0.25349161 DASH68.75843884 DASH$18,310 @ $266.3
7644322017-11-03 08:02:58 UTC-0.04808926 DASH68.50494723 DASH$18,243 @ $266.3
7643732017-11-03 05:34:51 UTC+0.6718279 DASH68.55303649 DASH$18,118 @ $264.29
7643662017-11-03 05:02:04 UTC-1.56765043 DASH67.88120859 DASH$17,940 @ $264.29
7643352017-11-03 03:57:23 UTC-0.18705869 DASH69.44885902 DASH$18,423 @ $265.27
7643002017-11-03 02:24:25 UTC+0.19955802 DASH69.63591771 DASH$18,655 @ $267.9
7642702017-11-03 00:52:44 UTC+0.23267696 DASH69.43635969 DASH$18,566 @ $267.38
7642632017-11-03 00:29:23 UTC+0.54298604 DASH69.20368273 DASH$18,504 @ $267.38
7642502017-11-03 00:08:18 UTC-0.58439585 DASH68.66069669 DASH$18,358 @ $267.38
7642392017-11-02 23:32:24 UTC-86.42590085 DASH69.24509254 DASH$18,333 @ $264.75
7642382017-11-02 23:28:23 UTC-0.04675213 DASH155.67099339 DASH$41,214 @ $264.75
7642362017-11-02 23:23:40 UTC+0.40547564 DASH155.71774552 DASH$41,227 @ $264.75
7642342017-11-02 23:17:40 UTC+52.25 DASH155.31226988 DASH$41,119 @ $264.75
7642182017-11-02 22:38:10 UTC-0.07888261 DASH103.06226988 DASH$26,904 @ $261.05
7642162017-11-02 22:34:36 UTC+0.08055783 DASH103.14115249 DASH$26,925 @ $261.05
7642032017-11-02 21:50:53 UTC+10.08374493 DASH103.06059466 DASH$27,096 @ $262.91
7641802017-11-02 21:17:41 UTC-2.05156087 DASH92.97684973 DASH$24,445 @ $262.91
7641762017-11-02 20:53:15 UTC+0.32512176 DASH95.0284106 DASH$25,088 @ $264
7641542017-11-02 19:52:52 UTC-0.67255123 DASH94.70328884 DASH$25,198 @ $266.07
7641512017-11-02 19:50:04 UTC+0.0804904 DASH95.37584007 DASH$25,377 @ $266.07
7641482017-11-02 19:38:56 UTC-0.11660054 DASH95.29534967 DASH$25,356 @ $266.07
7641302017-11-02 18:44:03 UTC-0.01780839 DASH95.41195021 DASH$25,286 @ $265.02
7641122017-11-02 17:53:58 UTC+0.21226108 DASH95.4297586 DASH$24,886 @ $260.78
7640982017-11-02 17:31:20 UTC+0.07865116 DASH95.21749752 DASH$24,831 @ $260.78
7640592017-11-02 15:45:15 UTC+0.08169596 DASH95.13884636 DASH$24,822 @ $260.9
7640432017-11-02 15:04:08 UTC+0.38551954 DASH95.0571504 DASH$24,903 @ $261.98
7640262017-11-02 14:27:05 UTC+0.02411967 DASH94.67163086 DASH$24,802 @ $261.98
7640242017-11-02 14:20:17 UTC-1.52737097 DASH94.64751119 DASH$24,796 @ $261.98
7640212017-11-02 14:12:09 UTC-0.72419167 DASH96.17488216 DASH$25,196 @ $261.98
7640192017-11-02 14:04:32 UTC+0.8253698 DASH96.89907383 DASH$25,280 @ $260.89
7640142017-11-02 13:41:39 UTC-7.34737148 DASH96.07370403 DASH$25,065 @ $260.89
7640092017-11-02 13:23:46 UTC+0.08842368 DASH103.42107551 DASH$26,982 @ $260.89
7639962017-11-02 12:59:03 UTC-0.11832335 DASH103.33265183 DASH$27,220 @ $263.42
7639792017-11-02 12:12:16 UTC-0.25770318 DASH103.45097518 DASH$27,251 @ $263.42
7639752017-11-02 12:01:10 UTC+0.19966966 DASH103.70867836 DASH$27,319 @ $263.42
7639722017-11-02 11:54:56 UTC+0.60403966 DASH103.5090087 DASH$27,266 @ $263.42
7639682017-11-02 11:33:21 UTC-0.64415395 DASH102.90496904 DASH$27,107 @ $263.42
7639462017-11-02 10:46:05 UTC+0.64535045 DASH103.54912299 DASH$26,521 @ $256.12
7639392017-11-02 10:18:47 UTC+18.78043132 DASH102.90377254 DASH$26,356 @ $256.12
7639272017-11-02 09:54:52 UTC-0.11019666 DASH84.12334122 DASH$21,425 @ $254.68
7639162017-11-02 09:32:45 UTC+1.17891139 DASH84.23353788 DASH$21,453 @ $254.68
7638982017-11-02 08:44:36 UTC+0.92059955 DASH83.05462649 DASH$21,177 @ $254.98
7638972017-11-02 08:43:47 UTC-0.66757625 DASH82.13402694 DASH$20,942 @ $254.98
7638882017-11-02 08:21:02 UTC+0.87960584 DASH82.80160319 DASH$21,113 @ $254.98
7638552017-11-02 07:00:54 UTC+1.61195663 DASH81.92199735 DASH$21,349 @ $260.6
7638402017-11-02 06:11:55 UTC-0.05269985 DASH80.31004072 DASH$20,929 @ $260.6
7638222017-11-02 05:38:53 UTC-0.08535548 DASH80.36274057 DASH$21,259 @ $264.54
7638212017-11-02 05:29:06 UTC+0.1556248 DASH80.44809605 DASH$21,281 @ $264.54
7637992017-11-02 04:27:25 UTC-0.03975209 DASH80.29247125 DASH$21,275 @ $264.97
7637892017-11-02 03:53:49 UTC-1.82894107 DASH80.33222334 DASH$21,350 @ $265.77
7637882017-11-02 03:48:41 UTC+0.37292174 DASH82.16116441 DASH$21,836 @ $265.77
7637652017-11-02 02:54:19 UTC+1.23470989 DASH81.78824267 DASH$21,675 @ $265.01
7637622017-11-02 02:39:33 UTC+0.14103796 DASH80.55353278 DASH$21,348 @ $265.01
7637422017-11-02 01:44:54 UTC+0.12711548 DASH80.41249482 DASH$21,423 @ $266.41
7637322017-11-02 01:22:03 UTC-0.13844235 DASH80.28537934 DASH$21,389 @ $266.41
7637272017-11-02 01:11:12 UTC-0.50446147 DASH80.42382169 DASH$21,426 @ $266.41
7637032017-11-02 00:15:07 UTC-0.09579047 DASH80.92828316 DASH$21,861 @ $270.13
7636972017-11-02 00:07:21 UTC+0.14809353 DASH81.02407363 DASH$22,041 @ $272.03
7636862017-11-01 23:34:05 UTC+4.28978564 DASH80.8759801 DASH$22,000 @ $272.03
7636682017-11-01 22:34:00 UTC+0.60244551 DASH76.58619446 DASH$20,893 @ $272.8
7636552017-11-01 22:16:16 UTC+0.06260154 DASH75.98374895 DASH$20,729 @ $272.8
7636502017-11-01 22:04:51 UTC+1.20834793 DASH75.92114741 DASH$20,635 @ $271.8
7636462017-11-01 21:31:02 UTC-0.10856253 DASH74.71279948 DASH$20,307 @ $271.8
7636332017-11-01 21:05:44 UTC-0.3713115 DASH74.82136201 DASH$20,381 @ $272.39
7636312017-11-01 21:02:46 UTC+0.67307447 DASH75.19267351 DASH$20,482 @ $272.39
7636032017-11-01 19:57:15 UTC-0.0968834 DASH74.51959904 DASH$20,255 @ $271.81
7635992017-11-01 19:38:13 UTC+0.07095435 DASH74.61648244 DASH$20,281 @ $271.81
7635752017-11-01 18:35:39 UTC+0.09314595 DASH74.54552809 DASH$20,265 @ $271.85
7635492017-11-01 17:17:39 UTC-0.11922218 DASH74.45238214 DASH$20,158 @ $270.76
7635272017-11-01 16:36:32 UTC-0.56873915 DASH74.57160432 DASH$20,352 @ $272.92
7635232017-11-01 16:17:05 UTC+0.0917361 DASH75.14034347 DASH$20,507 @ $272.92
7634892017-11-01 14:50:21 UTC-2.09811974 DASH75.04860737 DASH$20,602 @ $274.52
7634852017-11-01 14:34:18 UTC-0.15938139 DASH77.14672711 DASH$21,178 @ $274.52
7634792017-11-01 14:20:25 UTC-0.36416745 DASH77.3061085 DASH$21,222 @ $274.52
7634732017-11-01 14:10:30 UTC-0.27107139 DASH77.67027595 DASH$21,176 @ $272.64
7634712017-11-01 14:03:14 UTC-0.0329761 DASH77.94134734 DASH$21,250 @ $272.64
7634582017-11-01 13:35:35 UTC+0.04721671 DASH77.97432344 DASH$21,259 @ $272.64
7634352017-11-01 12:18:35 UTC+0.02854835 DASH77.92710673 DASH$21,147 @ $271.37
7634292017-11-01 11:55:54 UTC-7.36827433 DASH77.89855838 DASH$21,223 @ $272.44
7633752017-11-01 10:07:05 UTC+0.32947087 DASH85.26683271 DASH$23,742 @ $278.44
7633632017-11-01 09:23:03 UTC+0.11210152 DASH84.93736184 DASH$23,650 @ $278.44
7633552017-11-01 09:07:51 UTC+0.22848149 DASH84.82526032 DASH$23,708 @ $279.5
7633442017-11-01 08:39:54 UTC-0.13034359 DASH84.59677883 DASH$23,645 @ $279.5
7633432017-11-01 08:25:57 UTC-1.55942302 DASH84.72712242 DASH$23,681 @ $279.5
7633152017-11-01 07:11:40 UTC+0.12683886 DASH86.28654544 DASH$23,978 @ $277.88
7632692017-11-01 05:09:33 UTC+0.01804481 DASH86.15970658 DASH$23,898 @ $277.36
7632182017-11-01 03:06:03 UTC+0.00497581 DASH86.14166177 DASH$23,927 @ $277.77
7632132017-11-01 02:47:06 UTC-0.46576449 DASH86.13668596 DASH$23,926 @ $277.77
7631922017-11-01 01:52:26 UTC+0.54146243 DASH86.60245045 DASH$23,994 @ $277.06
7631742017-11-01 01:07:12 UTC-44.8944968 DASH86.06098802 DASH$23,844 @ $277.06
7631692017-11-01 00:54:23 UTC+0.36164365 DASH130.95548482 DASH$36,320 @ $277.35
7631482017-11-01 00:05:52 UTC-45.87683862 DASH130.59384117 DASH$36,212 @ $277.29
7631262017-10-31 22:54:59 UTC+6.84319522 DASH176.47067979 DASH$49,393 @ $279.89
7631222017-10-31 22:39:07 UTC+1.06971124 DASH169.62748457 DASH$47,477 @ $279.89
7631212017-10-31 22:38:18 UTC-0.45641231 DASH168.55777333 DASH$47,178 @ $279.89
7631132017-10-31 22:19:15 UTC+0.65140939 DASH169.01418564 DASH$47,306 @ $279.89
7631112017-10-31 22:14:52 UTC+0.02849712 DASH168.36277625 DASH$47,124 @ $279.89
7631092017-10-31 22:08:57 UTC+99.97 DASH168.33427913 DASH$47,116 @ $279.89
7631042017-10-31 21:52:45 UTC+1.37963314 DASH68.36427913 DASH$19,223 @ $281.19
7630972017-10-31 21:37:34 UTC+0.17081179 DASH66.98464599 DASH$18,836 @ $281.19
7630492017-10-31 19:33:29 UTC+1.08915051 DASH66.8138342 DASH$18,833 @ $281.87
7630382017-10-31 19:10:12 UTC-1.64950874 DASH65.72468369 DASH$18,526 @ $281.87
7630332017-10-31 18:44:48 UTC-21.54370318 DASH67.37419243 DASH$18,888 @ $280.35
7630062017-10-31 17:43:52 UTC-1.27815509 DASH88.91789561 DASH$24,987 @ $281.01
7629342017-10-31 14:45:12 UTC-1.53264803 DASH90.1960507 DASH$25,553 @ $283.31
7629212017-10-31 14:10:07 UTC-0.57172172 DASH91.72869873 DASH$25,988 @ $283.31
7629172017-10-31 13:56:17 UTC-65.82827222 DASH92.30042045 DASH$26,294 @ $284.87
7628802017-10-31 12:08:01 UTC+0.00873948 DASH158.12869267 DASH$44,597 @ $282.03
7628512017-10-31 11:03:02 UTC+5.17535815 DASH158.11995319 DASH$44,768 @ $283.13
7628422017-10-31 10:25:20 UTC+0.44116577 DASH152.94459504 DASH$43,302 @ $283.13
7628202017-10-31 09:19:00 UTC+0.3652137 DASH152.50342927 DASH$43,100 @ $282.62
7628192017-10-31 09:14:27 UTC-0.12790891 DASH152.13821557 DASH$42,997 @ $282.62
7627932017-10-31 08:22:08 UTC+100.097 DASH152.26612448 DASH$42,916 @ $281.85
7627612017-10-31 07:13:32 UTC+0.02429405 DASH52.16912448 DASH$14,703 @ $281.84
7627572017-10-31 06:53:48 UTC+0.0163992 DASH52.14483043 DASH$14,701 @ $281.92
7627512017-10-31 06:36:53 UTC+0.08313464 DASH52.12843123 DASH$14,696 @ $281.92
7627372017-10-31 05:59:59 UTC-0.0792322 DASH52.04529659 DASH$14,811 @ $284.58
7626672017-10-31 03:00:50 UTC-0.06738726 DASH52.12452879 DASH$14,875 @ $285.37
7626542017-10-31 02:27:32 UTC-0.06935643 DASH52.19191605 DASH$14,894 @ $285.37
7626422017-10-31 01:32:18 UTC-1.92716079 DASH52.26127248 DASH$14,893 @ $284.97
7626412017-10-31 01:30:31 UTC+0.05426054 DASH54.18843327 DASH$15,442 @ $284.97
7626072017-10-31 00:28:13 UTC+0.34090768 DASH54.13417273 DASH$15,432 @ $285.07
7625912017-10-30 23:30:06 UTC-0.10866374 DASH53.79326505 DASH$15,385 @ $286
7625572017-10-30 21:58:44 UTC+0.06909562 DASH53.90192879 DASH$15,392 @ $285.56
7625482017-10-30 21:31:08 UTC-0.11356342 DASH53.83283317 DASH$15,373 @ $285.56
7625452017-10-30 21:25:05 UTC+0.1690812 DASH53.94639659 DASH$15,405 @ $285.56
7625132017-10-30 20:15:39 UTC-0.04742973 DASH53.77731539 DASH$15,378 @ $285.97
7625032017-10-30 19:41:28 UTC+0.2776096 DASH53.82474512 DASH$15,355 @ $285.27
7624702017-10-30 18:16:15 UTC-0.40189758 DASH53.54713552 DASH$15,252 @ $284.83
7624482017-10-30 17:18:26 UTC-0.2855619 DASH53.9490331 DASH$15,412 @ $285.68
7624402017-10-30 16:59:24 UTC+0.18389459 DASH54.234595 DASH$15,411 @ $284.15
7624172017-10-30 15:56:10 UTC-0.39799722 DASH54.05070041 DASH$15,286 @ $282.81
7624072017-10-30 15:34:19 UTC+0.51545762 DASH54.44869763 DASH$15,399 @ $282.81
7623962017-10-30 15:08:41 UTC+0.39275339 DASH53.93324001 DASH$15,262 @ $282.99
7623572017-10-30 13:15:08 UTC-0.29629907 DASH53.54048662 DASH$15,147 @ $282.91
7623542017-10-30 12:58:27 UTC+2.08668234 DASH53.83678569 DASH$15,323 @ $284.62
7623512017-10-30 12:41:32 UTC-2.25810869 DASH51.75010335 DASH$14,729 @ $284.62
7623372017-10-30 12:18:21 UTC-0.28331689 DASH54.00821204 DASH$15,372 @ $284.62
7623242017-10-30 11:44:20 UTC+0.18660025 DASH54.29152893 DASH$15,416 @ $283.95
7623072017-10-30 11:02:20 UTC+2.48703612 DASH54.10492868 DASH$15,501 @ $286.5
7622992017-10-30 10:51:45 UTC+23.96792235 DASH51.61789256 DASH$14,789 @ $286.5
7622982017-10-30 10:48:57 UTC-1.00285735 DASH27.64997021 DASH$7,922 @ $286.5
7622912017-10-30 10:32:30 UTC-0.63222604 DASH28.65282756 DASH$8,209 @ $286.5
7622882017-10-30 10:27:43 UTC+1.03571784 DASH29.2850536 DASH$8,390 @ $286.5
7622842017-10-30 10:06:44 UTC-1.69631422 DASH28.24933576 DASH$8,094 @ $286.5
7622672017-10-30 09:29:25 UTC+0.03335179 DASH29.94564998 DASH$8,596 @ $287.06
7622312017-10-30 07:49:41 UTC+0.47724919 DASH29.91229819 DASH$8,564 @ $286.3
7622282017-10-30 07:39:37 UTC-2.44477126 DASH29.435049 DASH$8,427 @ $286.3
7622212017-10-30 07:22:31 UTC+1.35495681 DASH31.87982026 DASH$9,127 @ $286.3
7622202017-10-30 07:15:27 UTC+0.04877777 DASH30.52486345 DASH$8,739 @ $286.3
7621842017-10-30 05:50:39 UTC-1.23638829 DASH30.47608568 DASH$8,686 @ $285.02
7621832017-10-30 05:49:14 UTC+1.35398592 DASH31.71247397 DASH$9,039 @ $285.02
7621602017-10-30 04:41:58 UTC-0.04925216 DASH30.35848805 DASH$8,645 @ $284.78
7621542017-10-30 04:29:51 UTC-0.05220728 DASH30.40774021 DASH$8,659 @ $284.78
7621412017-10-30 03:56:30 UTC+0.10513008 DASH30.45994749 DASH$8,698 @ $285.55
7621042017-10-30 02:25:42 UTC-0.14641024 DASH30.35481741 DASH$8,620 @ $283.98
7620992017-10-30 02:08:56 UTC+3.19480905 DASH30.50122765 DASH$8,662 @ $283.98
7620822017-10-30 01:27:05 UTC-0.27666578 DASH27.3064186 DASH$7,730 @ $283.07
7620532017-10-30 00:12:09 UTC+0.54292973 DASH27.58308438 DASH$7,779 @ $282.03
7620152017-10-29 22:27:30 UTC-0.77367083 DASH27.04015465 DASH$7,655 @ $283.11
7620132017-10-29 22:23:29 UTC-0.21812126 DASH27.81382548 DASH$7,874 @ $283.11
7620062017-10-29 21:55:38 UTC-0.19942211 DASH28.03194674 DASH$7,999 @ $285.35
7619972017-10-29 21:37:08 UTC-2.05665058 DASH28.23136885 DASH$8,056 @ $285.35
7619912017-10-29 21:24:22 UTC+3.13332636 DASH30.28801943 DASH$8,643 @ $285.35
7619832017-10-29 20:59:53 UTC-0.19919751 DASH27.15469307 DASH$7,746 @ $285.26
7619782017-10-29 20:47:28 UTC-0.31651495 DASH27.35389058 DASH$7,803 @ $285.26
7619732017-10-29 20:21:45 UTC-0.18390755 DASH27.67040553 DASH$7,893 @ $285.26
7619682017-10-29 20:15:15 UTC-0.35943291 DASH27.85431308 DASH$7,946 @ $285.26
7619472017-10-29 19:23:42 UTC-0.64612888 DASH28.21374599 DASH$8,123 @ $287.9
7619202017-10-29 18:12:26 UTC-0.29097462 DASH28.85987487 DASH$8,226 @ $285.02
7619022017-10-29 17:25:06 UTC-0.24302104 DASH29.15084949 DASH$8,259 @ $283.32
7618972017-10-29 17:15:05 UTC+0.50781939 DASH29.39387053 DASH$8,328 @ $283.32
7618872017-10-29 16:57:41 UTC-1.20064262 DASH28.88605114 DASH$8,153 @ $282.24
7618842017-10-29 16:51:34 UTC-28.93737932 DASH30.08669376 DASH$8,492 @ $282.24
7618812017-10-29 16:39:57 UTC-0.11474265 DASH59.02407308 DASH$16,659 @ $282.24
7618702017-10-29 16:09:46 UTC+0.04358445 DASH59.13881573 DASH$16,780 @ $283.74
7618372017-10-29 14:30:28 UTC-0.1063043 DASH59.09523128 DASH$16,912 @ $286.18
7618272017-10-29 14:02:59 UTC+0.16067292 DASH59.20153558 DASH$16,942 @ $286.18
7618252017-10-29 14:01:09 UTC-0.17331383 DASH59.04086266 DASH$16,896 @ $286.18
7617692017-10-29 11:44:11 UTC+0.22682742 DASH59.21417649 DASH$16,571 @ $279.85
7617672017-10-29 11:42:23 UTC-18.48441896 DASH58.98734907 DASH$16,508 @ $279.85
7617582017-10-29 11:12:13 UTC+0.0865315 DASH77.47176803 DASH$21,681 @ $279.85
7617512017-10-29 10:58:46 UTC-0.03555913 DASH77.38523653 DASH$21,561 @ $278.61
7617352017-10-29 10:06:11 UTC-0.10248429 DASH77.42079566 DASH$21,609 @ $279.11
7617042017-10-29 08:47:54 UTC-0.92112748 DASH77.52327995 DASH$21,594 @ $278.55
7616662017-10-29 07:18:06 UTC+0.09219215 DASH78.44440743 DASH$21,842 @ $278.44
7616572017-10-29 06:48:18 UTC+1.00028833 DASH78.35221528 DASH$22,031 @ $281.18
7616372017-10-29 05:47:23 UTC+18.69635673 DASH77.35192695 DASH$21,685 @ $280.34
7616182017-10-29 05:04:21 UTC-0.04527046 DASH58.65557022 DASH$16,377 @ $279.21
7615992017-10-29 04:17:21 UTC+0.18217543 DASH58.70084068 DASH$16,390 @ $279.21
7615402017-10-29 01:29:02 UTC+0.79632283 DASH58.51866525 DASH$16,344 @ $279.3
7615262017-10-29 01:13:28 UTC+2.23320275 DASH57.72234242 DASH$16,122 @ $279.3
7615142017-10-29 00:33:06 UTC-0.38431334 DASH55.48913967 DASH$15,412 @ $277.75
7615102017-10-29 00:13:05 UTC-0.15827542 DASH55.87345301 DASH$15,519 @ $277.75
7614982017-10-28 23:32:52 UTC+6.71823496 DASH56.03172843 DASH$15,393 @ $274.72
7614842017-10-28 23:06:35 UTC+0.67762079 DASH49.31349347 DASH$13,504 @ $273.84
7614622017-10-28 22:15:10 UTC-0.39044474 DASH48.63587268 DASH$13,318 @ $273.84
7614542017-10-28 21:44:21 UTC+0.72122901 DASH49.02631742 DASH$13,441 @ $274.15
7614402017-10-28 21:20:04 UTC+2.30946503 DASH48.30508841 DASH$13,243 @ $274.15
7614272017-10-28 20:51:42 UTC-0.09176838 DASH45.99562338 DASH$12,595 @ $273.83
7614212017-10-28 20:36:26 UTC+0.21252619 DASH46.08739176 DASH$12,620 @ $273.83
7614192017-10-28 20:30:12 UTC-0.23131313 DASH45.87486557 DASH$12,562 @ $273.83
7613752017-10-28 18:26:50 UTC+0.01289301 DASH46.1061787 DASH$12,907 @ $279.95
7613652017-10-28 17:56:08 UTC+0.04232467 DASH46.09328569 DASH$12,886 @ $279.56
7613542017-10-28 17:06:23 UTC+0.17963804 DASH46.05096102 DASH$12,933 @ $280.85
7613342017-10-28 16:35:15 UTC+7.04853667 DASH45.87132298 DASH$12,883 @ $280.85
7613052017-10-28 15:24:27 UTC-0.12449833 DASH38.82278631 DASH$10,909 @ $281
7613042017-10-28 15:23:13 UTC-0.14897963 DASH38.94728464 DASH$10,944 @ $281
7613022017-10-28 15:18:33 UTC-1.80189334 DASH39.09626427 DASH$10,986 @ $281
7612552017-10-28 13:06:02 UTC+0.0083406 DASH40.89815761 DASH$11,503 @ $281.25
7612262017-10-28 11:42:19 UTC-0.22387343 DASH40.88981701 DASH$11,505 @ $281.37
7612232017-10-28 11:29:48 UTC-0.32487382 DASH41.11369044 DASH$11,568 @ $281.37
7612202017-10-28 11:26:32 UTC+0.78841906 DASH41.43856426 DASH$11,659 @ $281.37
7611852017-10-28 09:54:19 UTC+1.61591712 DASH40.6501452 DASH$11,562 @ $284.43
7611742017-10-28 09:32:28 UTC-0.11055455 DASH39.03422808 DASH$11,103 @ $284.43
7611682017-10-28 09:17:11 UTC-0.25372258 DASH39.14478263 DASH$11,134 @ $284.43
7611472017-10-28 08:34:39 UTC-0.49152656 DASH39.39850521 DASH$11,242 @ $285.33
7611422017-10-28 08:04:29 UTC+0.21350932 DASH39.89003177 DASH$11,382 @ $285.33
7611282017-10-28 07:22:03 UTC+0.11519156 DASH39.67652245 DASH$11,294 @ $284.66
7611172017-10-28 06:59:31 UTC-19.74133944 DASH39.56133089 DASH$11,292 @ $285.42
7611072017-10-28 06:37:37 UTC+0.0531457 DASH59.30267033 DASH$16,926 @ $285.42
7610222017-10-28 03:01:34 UTC-7.29213783 DASH59.24952463 DASH$16,609 @ $280.33
7609752017-10-28 00:46:32 UTC-0.21671248 DASH66.54166246 DASH$18,826 @ $282.92
7609702017-10-28 00:37:03 UTC+0.09219216 DASH66.75837494 DASH$18,888 @ $282.92
7609472017-10-27 23:33:50 UTC-1.62373907 DASH66.66618278 DASH$18,816 @ $282.25
7609392017-10-27 23:20:54 UTC+0.13964677 DASH68.28992185 DASH$19,275 @ $282.25
7609352017-10-27 23:10:23 UTC-0.07337358 DASH68.15027508 DASH$19,235 @ $282.25
7609222017-10-27 22:38:31 UTC-0.35027259 DASH68.22364866 DASH$19,066 @ $279.46
7609102017-10-27 22:07:44 UTC+0.16896755 DASH68.57392125 DASH$19,172 @ $279.58
7609032017-10-27 21:50:47 UTC-0.06107267 DASH68.4049537 DASH$19,124 @ $279.58
7608702017-10-27 20:16:53 UTC+0.09157154 DASH68.46602637 DASH$19,184 @ $280.2
7608662017-10-27 19:51:38 UTC+57.7150185 DASH68.37445483 DASH$19,137 @ $279.89
7608412017-10-27 18:58:05 UTC-0.19333777 DASH10.65943633 DASH$2,989 @ $280.43
7608392017-10-27 18:56:29 UTC+1.16351765 DASH10.8527741 DASH$3,043 @ $280.43
7608282017-10-27 18:34:53 UTC-0.17857831 DASH9.68925645 DASH$2,717 @ $280.43
7608182017-10-27 18:07:20 UTC+0.13493403 DASH9.86783476 DASH$2,767 @ $280.43
7608172017-10-27 18:06:21 UTC+1.72088291 DASH9.73290073 DASH$2,729 @ $280.43
7608162017-10-27 17:51:49 UTC-9.78759797 DASH8.01201782 DASH$2,231 @ $278.43
7608112017-10-27 17:35:13 UTC-22.21759218 DASH17.79961579 DASH$4,956 @ $278.43
7608042017-10-27 17:20:48 UTC-0.55208 DASH40.01720797 DASH$11,142 @ $278.43
7607942017-10-27 16:51:44 UTC+0.0853926 DASH40.56928797 DASH$11,355 @ $279.9
7607792017-10-27 16:11:32 UTC+0.08879325 DASH40.48389537 DASH$11,332 @ $279.9
7607442017-10-27 14:45:40 UTC-1.93376571 DASH40.39510212 DASH$11,313 @ $280.07
7607032017-10-27 12:59:15 UTC+0.06047473 DASH42.32886783 DASH$11,892 @ $280.95
7606572017-10-27 10:59:36 UTC-0.94502317 DASH42.2683931 DASH$11,898 @ $281.49
7606292017-10-27 09:54:06 UTC+3.11393631 DASH43.21341627 DASH$12,244 @ $283.33
7606202017-10-27 09:28:53 UTC-0.1580049 DASH40.09947996 DASH$11,362 @ $283.33
7606162017-10-27 09:14:09 UTC+0.24030865 DASH40.25748486 DASH$11,406 @ $283.33
7606062017-10-27 08:49:00 UTC-0.02177001 DASH40.01717621 DASH$11,417 @ $285.3
7606022017-10-27 08:41:31 UTC-30.46115097 DASH40.03894622 DASH$11,423 @ $285.3
7605682017-10-27 07:00:10 UTC-56.93576356 DASH70.50009719 DASH$20,064 @ $284.59
7605562017-10-27 06:46:47 UTC-1.03881535 DASH127.43586075 DASH$36,267 @ $284.59
7605512017-10-27 06:32:31 UTC-24.0620742 DASH128.4746761 DASH$36,563 @ $284.59
7605482017-10-27 06:18:35 UTC+4.83585694 DASH152.5367503 DASH$43,411 @ $284.59
7605462017-10-27 06:16:36 UTC-1.556008 DASH147.70089336 DASH$42,035 @ $284.59
7605382017-10-27 05:55:13 UTC-21.2817863 DASH149.25690136 DASH$42,046 @ $281.7
7605302017-10-27 05:25:51 UTC+2.70486173 DASH170.53868766 DASH$48,041 @ $281.7
7605292017-10-27 05:25:47 UTC-21.54311135 DASH167.83382593 DASH$47,279 @ $281.7
7605232017-10-27 05:06:15 UTC-0.42287204 DASH189.37693728 DASH$53,466 @ $282.32
7605202017-10-27 04:51:15 UTC+0.58524551 DASH189.79980932 DASH$53,585 @ $282.32
7604942017-10-27 03:54:25 UTC-18.9667478 DASH189.21456381 DASH$53,717 @ $283.89
7604932017-10-27 03:52:28 UTC-0.17611377 DASH208.18131161 DASH$59,101 @ $283.89
7604752017-10-27 03:04:30 UTC-0.06107267 DASH208.35742538 DASH$59,168 @ $283.98
7604532017-10-27 01:59:00 UTC-18.2744058 DASH208.41849805 DASH$59,368 @ $284.85
7604482017-10-27 01:43:10 UTC-23.30687357 DASH226.69290385 DASH$64,573 @ $284.85
7604422017-10-27 01:21:58 UTC+2.48127986 DASH249.99977742 DASH$71,212 @ $284.85
7604162017-10-27 00:35:14 UTC-127.2641935 DASH247.51849756 DASH$70,983 @ $286.78
7604052017-10-26 23:55:33 UTC-21.01745435 DASH374.78269106 DASH$107,461 @ $286.73
7603942017-10-26 23:32:16 UTC+34.8899048 DASH395.80014541 DASH$113,487 @ $286.73
7603882017-10-26 23:17:40 UTC+1.03630425 DASH360.91024061 DASH$103,483 @ $286.73
7603782017-10-26 22:47:12 UTC-19.29415987 DASH359.87393636 DASH$103,168 @ $286.68
7603712017-10-26 22:24:36 UTC-148.6507391 DASH379.16809623 DASH$108,699 @ $286.68
7603542017-10-26 21:57:37 UTC-21.20453646 DASH527.81883533 DASH$150,565 @ $285.26
7603472017-10-26 21:41:56 UTC+28.20494037 DASH549.02337179 DASH$156,614 @ $285.26
7603412017-10-26 21:15:18 UTC+0.92829792 DASH520.81843142 DASH$148,569 @ $285.26
7603322017-10-26 20:43:02 UTC-0.11653063 DASH519.8901335 DASH$146,701 @ $282.18
7603262017-10-26 20:37:25 UTC-0.09140172 DASH520.00666413 DASH$146,733 @ $282.18
7602942017-10-26 19:06:41 UTC-0.40794713 DASH520.09806585 DASH$147,491 @ $283.58
7602762017-10-26 18:18:11 UTC-0.50867091 DASH520.50601298 DASH$147,055 @ $282.52
7602732017-10-26 18:12:52 UTC-0.49873597 DASH521.01468389 DASH$147,198 @ $282.52
7602582017-10-26 17:34:28 UTC-0.10254697 DASH521.51341986 DASH$147,398 @ $282.63
7602562017-10-26 17:30:51 UTC-0.2050938 DASH521.61596683 DASH$147,427 @ $282.63
7602472017-10-26 16:56:54 UTC-8.63272481 DASH521.82106063 DASH$148,154 @ $283.92
7602392017-10-26 16:33:31 UTC+167.1692563 DASH530.45378544 DASH$150,605 @ $283.92
7602382017-10-26 16:29:40 UTC+14.71232596 DASH363.28452914 DASH$103,142 @ $283.92
7602282017-10-26 16:08:43 UTC-0.0583911 DASH348.57220318 DASH$99,198 @ $284.58
7602192017-10-26 15:44:20 UTC+0.1076067 DASH348.63059428 DASH$99,215 @ $284.58
7601962017-10-26 14:56:49 UTC-0.09239531 DASH348.52298758 DASH$98,729 @ $283.28
7601952017-10-26 14:50:53 UTC-0.01704859 DASH348.61538289 DASH$98,755 @ $283.28
7601842017-10-26 14:25:47 UTC+0.0011335 DASH348.63243148 DASH$98,760 @ $283.28
7601802017-10-26 14:15:08 UTC-0.12364551 DASH348.63129798 DASH$98,760 @ $283.28
7601652017-10-26 13:39:29 UTC+179.51814943 DASH348.75494349 DASH$99,738 @ $285.98
7601522017-10-26 13:00:01 UTC+0.01780887 DASH169.23679406 DASH$48,460 @ $286.34
7600852017-10-26 10:04:02 UTC-0.17510613 DASH169.21898519 DASH$49,279 @ $291.21
7600812017-10-26 09:55:10 UTC+0.45046835 DASH169.39409132 DASH$48,973 @ $289.11
7600682017-10-26 09:15:31 UTC+18.0086707 DASH168.94362297 DASH$48,843 @ $289.11
7600512017-10-26 08:24:33 UTC-0.11281167 DASH150.93495227 DASH$43,546 @ $288.51
7600172017-10-26 07:04:26 UTC+0.86705381 DASH151.04776394 DASH$43,367 @ $287.1
7600122017-10-26 06:56:25 UTC-0.0976168 DASH150.18071013 DASH$43,172 @ $287.46
7600032017-10-26 06:25:12 UTC-0.03128446 DASH150.27832693 DASH$43,200 @ $287.46
7599932017-10-26 05:55:34 UTC+0.25740082 DASH150.30961139 DASH$43,024 @ $286.24
7599522017-10-26 03:57:53 UTC+1.14192626 DASH150.05221057 DASH$43,148 @ $287.55
7599332017-10-26 03:19:16 UTC+2.37182668 DASH148.91028431 DASH$42,819 @ $287.55
7599072017-10-26 02:09:38 UTC-2.8480041 DASH146.53845763 DASH$42,565 @ $290.47
7598872017-10-26 01:23:09 UTC+0.20252605 DASH149.38646173 DASH$43,161 @ $288.92
7598492017-10-26 00:05:33 UTC-0.63082556 DASH149.18393568 DASH$42,963 @ $287.99
7598392017-10-25 23:27:18 UTC-0.08583589 DASH149.81476124 DASH$43,187 @ $288.27
7598372017-10-25 23:23:50 UTC+0.30604074 DASH149.90059713 DASH$43,212 @ $288.27
7598362017-10-25 23:21:11 UTC+0.02754538 DASH149.59455639 DASH$43,124 @ $288.27
7598322017-10-25 23:01:57 UTC-0.10347928 DASH149.56701101 DASH$43,236 @ $289.08
7598252017-10-25 22:27:32 UTC-0.24914648 DASH149.67049029 DASH$43,266 @ $289.08
7597892017-10-25 20:58:18 UTC+0.29031691 DASH149.91963677 DASH$43,395 @ $289.45
7597712017-10-25 20:21:40 UTC+0.30210165 DASH149.62931986 DASH$43,311 @ $289.45
7597702017-10-25 20:10:02 UTC-0.03144159 DASH149.32721821 DASH$43,223 @ $289.45
7597562017-10-25 19:32:46 UTC-0.10156091 DASH149.3586598 DASH$43,473 @ $291.06
7597432017-10-25 18:58:25 UTC+0.00916719 DASH149.46022071 DASH$43,138 @ $288.62
7596522017-10-25 15:03:02 UTC+1.30902292 DASH149.45105352 DASH$42,310 @ $283.1
7596292017-10-25 13:59:15 UTC+0.18395248 DASH148.1420306 DASH$42,360 @ $285.94
7595902017-10-25 12:28:42 UTC-0.25869818 DASH147.95807812 DASH$42,423 @ $286.72
7595892017-10-25 12:27:22 UTC+0.24009263 DASH148.2167763 DASH$42,497 @ $286.72
7595842017-10-25 12:04:10 UTC+0.05446107 DASH147.97668367 DASH$42,102 @ $284.52
7595672017-10-25 11:27:02 UTC+0.06502773 DASH147.9222226 DASH$42,087 @ $284.52
7595482017-10-25 10:32:44 UTC-0.01482754 DASH147.85719487 DASH$42,211 @ $285.48
7595422017-10-25 10:26:48 UTC-0.13134157 DASH147.87202241 DASH$42,215 @ $285.48
7595372017-10-25 10:18:48 UTC+1.7129692 DASH148.00336398 DASH$42,252 @ $285.48
7595272017-10-25 09:45:18 UTC-17.17356802 DASH146.29039478 DASH$42,227 @ $288.65
7595202017-10-25 09:18:09 UTC+1.76352796 DASH163.4639628 DASH$47,184 @ $288.65
7594992017-10-25 08:25:10 UTC+9.13992118 DASH161.70043484 DASH$47,036 @ $290.89
7594982017-10-25 08:21:01 UTC-1.12883466 DASH152.56051366 DASH$44,378 @ $290.89
7594962017-10-25 08:14:46 UTC-0.18745789 DASH153.68934832 DASH$44,706 @ $290.89
7594382017-10-25 05:48:55 UTC+0.0339814 DASH153.87680621 DASH$44,327 @ $288.07
7594282017-10-25 05:19:21 UTC-0.07486328 DASH153.84282481 DASH$44,317 @ $288.07
7594062017-10-25 04:15:19 UTC-0.10467826 DASH153.91768809 DASH$44,478 @ $288.97
7593662017-10-25 02:28:57 UTC+0.17089932 DASH154.02236635 DASH$44,971 @ $291.98
7593492017-10-25 01:51:18 UTC+0.4016576 DASH153.85146703 DASH$44,621 @ $290.03
7593352017-10-25 01:14:59 UTC-0.13537729 DASH153.44980943 DASH$44,505 @ $290.03
7593332017-10-25 01:07:07 UTC-2,264.41429862 DASH153.58518672 DASH$44,544 @ $290.03
7593322017-10-25 00:54:14 UTC+2,264.65562253 DASH2,417.99948534 DASH$710,438 @ $293.81
7593132017-10-25 00:08:20 UTC+1.089335 DASH153.34386281 DASH$45,054 @ $293.81
7593112017-10-25 00:03:01 UTC-103.57625104 DASH152.25452781 DASH$44,729 @ $293.78
7592842017-10-24 23:00:00 UTC-53.57575955 DASH255.83077885 DASH$75,151 @ $293.75
7592592017-10-24 21:48:48 UTC-0.9709618 DASH309.4065384 DASH$91,197 @ $294.75
7592582017-10-24 21:46:17 UTC-0.11044422 DASH310.3775002 DASH$91,483 @ $294.75
7592492017-10-24 21:30:32 UTC+0.65591938 DASH310.48794442 DASH$91,516 @ $294.75
7592452017-10-24 21:18:32 UTC+0.68106815 DASH309.83202504 DASH$91,322 @ $294.75
7592402017-10-24 21:09:54 UTC+259.39994051 DASH309.15095689 DASH$91,122 @ $294.75
7592382017-10-24 21:05:55 UTC+0.27655474 DASH49.75101638 DASH$14,664 @ $294.75
7592202017-10-24 20:19:21 UTC-0.10563809 DASH49.47446164 DASH$14,558 @ $294.26
7591992017-10-24 19:15:10 UTC-0.08725158 DASH49.58009973 DASH$14,545 @ $293.36
7591782017-10-24 18:30:58 UTC+0.04880682 DASH49.66735131 DASH$14,567 @ $293.3
7591742017-10-24 18:06:56 UTC+0.18628463 DASH49.61854449 DASH$14,602 @ $294.28
7591542017-10-24 17:17:40 UTC-0.17312878 DASH49.43225986 DASH$14,547 @ $294.28
7591532017-10-24 17:13:04 UTC-0.11329854 DASH49.60538864 DASH$14,598 @ $294.28
7591332017-10-24 16:12:22 UTC+0.131871 DASH49.71868718 DASH$14,724 @ $296.15
7591142017-10-24 15:36:39 UTC-18.40937714 DASH49.58681618 DASH$14,842 @ $299.31
7590952017-10-24 14:45:14 UTC-0.04925217 DASH67.99619332 DASH$20,421 @ $300.32
7590772017-10-24 13:55:26 UTC+0.04820384 DASH68.04544549 DASH$20,266 @ $297.83
7590742017-10-24 13:37:21 UTC+0.05172446 DASH67.99724165 DASH$20,251 @ $297.83
7590662017-10-24 13:10:55 UTC+0.25289257 DASH67.94551719 DASH$20,236 @ $297.83
7590552017-10-24 12:41:56 UTC-0.64235551 DASH67.69262462 DASH$20,039 @ $296.02
7590282017-10-24 11:40:19 UTC+0.40471729 DASH68.33498013 DASH$20,155 @ $294.95
7590192017-10-24 11:26:06 UTC+0.61264078 DASH67.93026284 DASH$20,036 @ $294.95
7590172017-10-24 11:16:59 UTC-0.15383836 DASH67.31762206 DASH$19,855 @ $294.95
7590102017-10-24 11:01:57 UTC+0.77944343 DASH67.47146042 DASH$19,974 @ $296.04
7589942017-10-24 10:29:10 UTC-0.75466852 DASH66.69201699 DASH$19,744 @ $296.04
7589512017-10-24 08:31:11 UTC-1.15618187 DASH67.44668551 DASH$19,820 @ $293.86
7589502017-10-24 08:24:16 UTC+0.26268717 DASH68.60286738 DASH$20,160 @ $293.86
7589472017-10-24 08:18:16 UTC+0.35252032 DASH68.34018021 DASH$20,083 @ $293.86
7589432017-10-24 08:07:09 UTC+0.09432259 DASH67.98765989 DASH$20,215 @ $297.33
7589182017-10-24 07:05:10 UTC+0.49492074 DASH67.8933373 DASH$20,187 @ $297.33
7589092017-10-24 06:40:02 UTC+0.68585511 DASH67.39841656 DASH$20,057 @ $297.59
7589022017-10-24 06:15:53 UTC-0.13705791 DASH66.71256145 DASH$19,853 @ $297.59
7588922017-10-24 05:52:33 UTC+0.15797666 DASH66.84961936 DASH$19,917 @ $297.94
7588892017-10-24 05:40:39 UTC-0.11310433 DASH66.6916427 DASH$19,870 @ $297.94
7588722017-10-24 05:06:34 UTC-3.19021897 DASH66.80474703 DASH$19,904 @ $297.94
7588702017-10-24 05:00:41 UTC-0.8968284 DASH69.994966 DASH$20,675 @ $295.37
7588622017-10-24 04:31:29 UTC+1.95645657 DASH70.8917944 DASH$20,939 @ $295.37
7588382017-10-24 03:39:23 UTC+2.27133701 DASH68.93533783 DASH$20,187 @ $292.84
7588242017-10-24 03:01:38 UTC-29.86746878 DASH66.66400082 DASH$19,497 @ $292.46
7588222017-10-24 02:56:19 UTC+2.55329649 DASH96.5314696 DASH$28,232 @ $292.46
7588212017-10-24 02:50:53 UTC+3.46930559 DASH93.97817311 DASH$27,485 @ $292.46
7588052017-10-24 02:09:34 UTC-0.16617057 DASH90.50886752 DASH$26,470 @ $292.46
7587902017-10-24 01:41:10 UTC-0.92633849 DASH90.67503809 DASH$26,148 @ $288.37
7587862017-10-24 01:25:47 UTC-0.09367261 DASH91.60137658 DASH$26,415 @ $288.37
7587792017-10-24 00:48:46 UTC-0.81190849 DASH91.69504919 DASH$25,792 @ $281.28
7587602017-10-24 00:04:52 UTC+0.24931704 DASH92.50695768 DASH$26,113 @ $282.28
7587582017-10-23 23:57:25 UTC+89.81305889 DASH92.25764064 DASH$26,042 @ $282.28
7587492017-10-23 23:30:04 UTC-0.02636412 DASH2.44458175 DASH$690 @ $282.28
7587202017-10-23 22:14:45 UTC+0.07999871 DASH2.47094587 DASH$705 @ $285.31
7587082017-10-23 21:59:40 UTC-0.2784696 DASH2.39094716 DASH$690 @ $288.5
7587072017-10-23 21:53:04 UTC-0.11143883 DASH2.66941676 DASH$770 @ $288.5
7587052017-10-23 21:45:10 UTC+1.6765916 DASH2.78085559 DASH$802 @ $288.5
7587012017-10-23 21:32:59 UTC+0.14215881 DASH1.10426399 DASH$319 @ $288.5
7586912017-10-23 21:07:49 UTC-0.47895237 DASH0.96210518 DASH$278 @ $288.71
7586882017-10-23 21:02:50 UTC+1.27862366 DASH1.44105755 DASH$416 @ $288.71
7586872017-10-23 21:00:12 UTC-0.09760684 DASH0.16243389 DASH$47 @ $288.71
7586862017-10-23 20:57:22 UTC-0.09835619 DASH0.26004073 DASH$75 @ $288.71
7586822017-10-23 20:50:27 UTC+0.15906788 DASH0.35839692 DASH$103 @ $288.71
7586752017-10-23 20:24:29 UTC-0.46939414 DASH0.19932904 DASH$58 @ $288.71
7586592017-10-23 19:44:40 UTC-0.37959084 DASH0.66872318 DASH$191 @ $284.95
7586482017-10-23 19:22:42 UTC-0.10933978 DASH1.04831402 DASH$299 @ $284.95
7586472017-10-23 19:18:03 UTC-1.68353126 DASH1.1576538 DASH$330 @ $284.95
7586372017-10-23 18:45:45 UTC-0.31849212 DASH2.84118506 DASH$796 @ $280.18
7586292017-10-23 18:15:29 UTC-0.15498565 DASH3.15967718 DASH$885 @ $280.18
7586222017-10-23 18:01:28 UTC-14.6583088 DASH3.31466283 DASH$918 @ $276.91
7586202017-10-23 17:55:53 UTC-0.09677577 DASH17.97297163 DASH$4,977 @ $276.91
7586122017-10-23 17:43:20 UTC-349.80627294 DASH18.0697474 DASH$5,004 @ $276.91
7586082017-10-23 17:27:49 UTC+0.12290999 DASH367.87602034 DASH$101,870 @ $276.91
7586042017-10-23 16:58:13 UTC-0.02038086 DASH367.75311035 DASH$100,943 @ $274.48
7585562017-10-23 15:02:22 UTC-0.01235147 DASH367.77349121 DASH$97,463 @ $265.01
7585472017-10-23 14:35:09 UTC-0.26529614 DASH367.78584268 DASH$97,466 @ $265.01
7585312017-10-23 13:59:57 UTC+0.10475997 DASH368.05113882 DASH$97,255 @ $264.24
7585112017-10-23 13:11:19 UTC-35.87234555 DASH367.94637885 DASH$97,227 @ $264.24
7585012017-10-23 12:39:47 UTC+0.12530081 DASH403.8187244 DASH$107,006 @ $264.99
7584782017-10-23 11:41:06 UTC+0.07670651 DASH403.69342359 DASH$107,794 @ $267.02
7584432017-10-23 10:18:57 UTC-0.55873517 DASH403.61671708 DASH$108,221 @ $268.13
7584282017-10-23 09:31:16 UTC+0.12570852 DASH404.17545225 DASH$107,898 @ $266.96
7583542017-10-23 06:12:43 UTC+0.11834448 DASH404.04974373 DASH$108,596 @ $268.77
7583352017-10-23 05:25:25 UTC-0.0657358 DASH403.93139925 DASH$109,483 @ $271.04
7583102017-10-23 04:29:37 UTC-1.06689629 DASH403.99713505 DASH$111,205 @ $275.26
7582922017-10-23 03:36:52 UTC-0.15211121 DASH405.06403134 DASH$110,141 @ $271.91
7582892017-10-23 03:31:26 UTC+0.42267718 DASH405.21614255 DASH$110,182 @ $271.91
7582752017-10-23 02:40:58 UTC+0.1154478 DASH404.79346537 DASH$109,957 @ $271.64
7582692017-10-23 02:25:37 UTC-0.12060005 DASH404.67801757 DASH$109,926 @ $271.64
7582612017-10-23 02:07:00 UTC-0.34516596 DASH404.79861762 DASH$110,643 @ $273.33
7582572017-10-23 01:56:31 UTC-0.42503312 DASH405.14378358 DASH$110,737 @ $273.33
7582512017-10-23 01:41:28 UTC-0.11259689 DASH405.5688167 DASH$110,853 @ $273.33
7582382017-10-23 01:11:40 UTC+0.26724266 DASH405.68141359 DASH$110,884 @ $273.33
7582192017-10-23 00:36:07 UTC-0.12021797 DASH405.41417093 DASH$111,018 @ $273.84
7582012017-10-22 23:35:41 UTC+0.11828446 DASH405.5343889 DASH$110,908 @ $273.49
7581972017-10-22 23:27:39 UTC+0.0851158 DASH405.41610444 DASH$110,876 @ $273.49
7581822017-10-22 22:57:21 UTC-0.13034409 DASH405.33098864 DASH$111,322 @ $274.64
7581542017-10-22 21:36:42 UTC-0.49199988 DASH405.46133273 DASH$111,627 @ $275.31
7581422017-10-22 21:13:34 UTC+299.99551111 DASH405.95333261 DASH$111,763 @ $275.31
7581342017-10-22 20:43:24 UTC-0.41070474 DASH105.9578215 DASH$28,924 @ $272.97
7581272017-10-22 20:19:53 UTC-4.32357634 DASH106.36852624 DASH$29,036 @ $272.97
7581262017-10-22 20:14:42 UTC+0.19687117 DASH110.69210258 DASH$30,216 @ $272.97
7581172017-10-22 20:05:25 UTC+0.05030894 DASH110.49523141 DASH$30,162 @ $272.97
7581022017-10-22 19:31:39 UTC-0.0279999 DASH110.44492247 DASH$30,096 @ $272.49
7581002017-10-22 19:21:24 UTC+0.23751479 DASH110.47292237 DASH$30,103 @ $272.49
7580772017-10-22 18:23:25 UTC-0.21996142 DASH110.23540758 DASH$29,815 @ $270.47
7580752017-10-22 18:21:43 UTC+0.07827739 DASH110.455369 DASH$29,875 @ $270.47
7580452017-10-22 16:58:53 UTC-0.02331763 DASH110.37709161 DASH$30,240 @ $273.97
7580302017-10-22 16:06:17 UTC+0.16155588 DASH110.40040924 DASH$30,366 @ $275.05
7580272017-10-22 15:54:15 UTC-0.62866937 DASH110.23885336 DASH$30,322 @ $275.05
7580062017-10-22 15:12:56 UTC+0.03896465 DASH110.86752273 DASH$30,495 @ $275.05
7580012017-10-22 15:04:16 UTC+0.05564551 DASH110.82855808 DASH$30,484 @ $275.05
7579642017-10-22 13:16:37 UTC-0.09153936 DASH110.77291257 DASH$30,383 @ $274.28
7579592017-10-22 13:08:41 UTC+0.35483635 DASH110.86445193 DASH$30,408 @ $274.28
7579262017-10-22 11:38:29 UTC-0.07957292 DASH110.50961558 DASH$30,508 @ $276.06
7578982017-10-22 10:25:52 UTC+0.1572445 DASH110.5891885 DASH$30,645 @ $277.11
7578682017-10-22 09:20:36 UTC+0.53180562 DASH110.431944 DASH$30,588 @ $276.98
7578652017-10-22 08:59:00 UTC-62.88277932 DASH109.90013838 DASH$30,550 @ $277.98
7578152017-10-22 06:53:23 UTC+0.05779507 DASH172.7829177 DASH$48,450 @ $280.41
7577412017-10-22 03:24:41 UTC+0.1919838 DASH172.72512263 DASH$47,988 @ $277.83
7577362017-10-22 03:09:34 UTC+0.49367292 DASH172.53313883 DASH$47,934 @ $277.83
7577162017-10-22 02:27:43 UTC-102.02638081 DASH172.03946591 DASH$48,351 @ $281.05
7577052017-10-22 01:58:43 UTC-0.18682985 DASH274.06584672 DASH$77,096 @ $281.3
7576802017-10-22 00:58:07 UTC-0.1045189 DASH274.25267657 DASH$77,175 @ $281.4
7576682017-10-22 00:37:09 UTC-0.00597732 DASH274.35719547 DASH$77,204 @ $281.4
7576582017-10-22 00:11:58 UTC-0.19177239 DASH274.36317279 DASH$77,206 @ $281.4
7576512017-10-21 23:48:07 UTC+0.49545813 DASH274.55494518 DASH$76,543 @ $278.79
7576492017-10-21 23:43:02 UTC-0.55781353 DASH274.05948705 DASH$76,405 @ $278.79
7576082017-10-21 21:52:43 UTC-0.7372067 DASH274.61730058 DASH$76,628 @ $279.04
7575902017-10-21 20:52:15 UTC+2.30061226 DASH275.35450728 DASH$77,458 @ $281.3
7575892017-10-21 20:50:05 UTC-0.55239804 DASH273.05389502 DASH$76,811 @ $281.3
7575882017-10-21 20:49:09 UTC+0.13101162 DASH273.60629306 DASH$76,966 @ $281.3
7575852017-10-21 20:42:10 UTC-0.30690328 DASH273.47528144 DASH$76,929 @ $281.3
7575792017-10-21 20:24:25 UTC-0.3662758 DASH273.78218472 DASH$77,016 @ $281.3
7575392017-10-21 18:42:52 UTC-0.06294254 DASH274.14846052 DASH$76,741 @ $279.92
7575342017-10-21 18:28:30 UTC+0.30553238 DASH274.21140306 DASH$76,758 @ $279.92
7575012017-10-21 17:13:15 UTC-1.81897635 DASH273.90587068 DASH$76,777 @ $280.31
7574992017-10-21 17:01:35 UTC-0.29575095 DASH275.72484703 DASH$76,681 @ $278.11
7574802017-10-21 16:24:25 UTC+0.05880847 DASH276.02059798 DASH$76,763 @ $278.11
7574742017-10-21 16:06:53 UTC-0.56017951 DASH275.96178951 DASH$76,747 @ $278.11
7574722017-10-21 15:54:20 UTC+3.32074203 DASH276.52196902 DASH$77,861 @ $281.57
7574712017-10-21 15:50:35 UTC-0.67970738 DASH273.20122699 DASH$76,926 @ $281.57
7574692017-10-21 15:44:17 UTC+0.1380795 DASH273.88093437 DASH$77,118 @ $281.57
7574662017-10-21 15:37:30 UTC-21.84941693 DASH273.74285487 DASH$77,079 @ $281.57
7573912017-10-21 12:10:58 UTC-0.06193211 DASH295.5922718 DASH$83,589 @ $282.78
7573832017-10-21 12:02:38 UTC-0.01737941 DASH295.65420391 DASH$83,889 @ $283.74
7573712017-10-21 11:22:20 UTC+0.7783866 DASH295.67158332 DASH$83,894 @ $283.74
7573602017-10-21 10:48:43 UTC+37.36711124 DASH294.89319672 DASH$83,950 @ $284.68
7573162017-10-21 09:05:11 UTC-0.2041774 DASH257.52608548 DASH$74,215 @ $288.18
7572992017-10-21 08:02:30 UTC-0.1097201 DASH257.73026288 DASH$74,236 @ $288.04
7572862017-10-21 07:44:00 UTC+0.60238995 DASH257.83998298 DASH$74,267 @ $288.04
7572722017-10-21 07:07:56 UTC+28.10979941 DASH257.23759303 DASH$74,094 @ $288.04
7572702017-10-21 07:00:44 UTC+0.01441524 DASH229.12779362 DASH$66,236 @ $289.08
7572672017-10-21 06:50:13 UTC+0.03533826 DASH229.11337838 DASH$66,232 @ $289.08
7572582017-10-21 06:20:58 UTC+0.04381096 DASH229.07804012 DASH$66,222 @ $289.08
7572362017-10-21 05:21:01 UTC-0.09077105 DASH229.03422916 DASH$66,149 @ $288.82
7571662017-10-21 02:47:15 UTC-0.19800361 DASH229.12500021 DASH$66,025 @ $288.16
7571652017-10-21 02:17:58 UTC-0.09239529 DASH229.32300382 DASH$66,082 @ $288.16
7571512017-10-21 01:51:27 UTC+0.04683952 DASH229.41539911 DASH$66,246 @ $288.76
7571382017-10-21 01:22:24 UTC+0.4127677 DASH229.36855959 DASH$66,232 @ $288.76
7571322017-10-21 01:04:14 UTC+0.04764447 DASH228.95579189 DASH$66,035 @ $288.42
7571122017-10-21 00:05:03 UTC+0.52429084 DASH228.90814742 DASH$65,570 @ $286.45
7570912017-10-20 23:02:23 UTC-0.11254657 DASH228.38385658 DASH$65,745 @ $287.87
7570682017-10-20 22:22:36 UTC-3.9530299 DASH228.49640315 DASH$65,777 @ $287.87
7570672017-10-20 22:00:21 UTC+0.09580517 DASH232.44943305 DASH$66,779 @ $287.29
7570592017-10-20 21:37:21 UTC+0.01416749 DASH232.35362788 DASH$66,752 @ $287.29
7570412017-10-20 21:05:00 UTC+7.62085762 DASH232.33946039 DASH$66,661 @ $286.91
7570372017-10-20 20:44:21 UTC-0.35123252 DASH224.71860277 DASH$64,475 @ $286.91
7570182017-10-20 20:02:48 UTC-24.55045109 DASH225.06983529 DASH$64,576 @ $286.91
7570102017-10-20 19:46:58 UTC+0.04782425 DASH249.62028638 DASH$72,145 @ $289.02
7570072017-10-20 19:41:06 UTC+0.01598716 DASH249.57246213 DASH$72,131 @ $289.02
7569992017-10-20 19:11:23 UTC+0.00764752 DASH249.55647497 DASH$72,127 @ $289.02
7569872017-10-20 18:28:54 UTC+0.07867637 DASH249.54882745 DASH$72,377 @ $290.03
7569552017-10-20 17:05:56 UTC+0.62569381 DASH249.47015108 DASH$72,424 @ $290.31
7569332017-10-20 16:05:29 UTC-0.15261459 DASH248.84445727 DASH$73,054 @ $293.57
7569322017-10-20 16:01:17 UTC-0.29542524 DASH248.99707186 DASH$73,099 @ $293.57
7569102017-10-20 15:12:14 UTC+0.10345959 DASH249.2924971 DASH$73,186 @ $293.57
7568942017-10-20 14:24:32 UTC+1.50437628 DASH249.18903751 DASH$73,512 @ $295
7568922017-10-20 14:15:39 UTC-0.05186065 DASH247.68466123 DASH$73,068 @ $295
7568892017-10-20 14:09:53 UTC-0.19521356 DASH247.73652188 DASH$73,083 @ $295
7568862017-10-20 14:04:54 UTC+0.33195677 DASH247.93173544 DASH$73,141 @ $295
7568842017-10-20 14:02:09 UTC+12.25185234 DASH247.59977867 DASH$73,189 @ $295.59
7568692017-10-20 13:36:11 UTC+0.09672913 DASH235.34792633 DASH$69,567 @ $295.59
7567612017-10-20 08:43:15 UTC-0.17213378 DASH235.2511972 DASH$68,608 @ $291.64
7567362017-10-20 07:41:23 UTC+0.08653759 DASH235.42333098 DASH$68,844 @ $292.43
7566802017-10-20 05:10:32 UTC-0.30125486 DASH235.33679339 DASH$69,754 @ $296.4
7566592017-10-20 04:18:50 UTC-0.20468264 DASH235.63804825 DASH$70,246 @ $298.11
7566392017-10-20 03:34:50 UTC-1.02185511 DASH235.84273089 DASH$69,909 @ $296.42
7566362017-10-20 03:21:59 UTC-0.74874731 DASH236.864586 DASH$70,212 @ $296.42
7566352017-10-20 03:17:04 UTC+0.19082828 DASH237.61333331 DASH$70,434 @ $296.42
7565802017-10-20 00:42:56 UTC-0.51304089 DASH237.42250503 DASH$70,195 @ $295.65
7565612017-10-19 23:57:09 UTC+0.34656265 DASH237.93554592 DASH$70,416 @ $295.95
7565542017-10-19 23:42:06 UTC+0.09708113 DASH237.58898327 DASH$70,314 @ $295.95
7565112017-10-19 21:51:28 UTC-605.32262932 DASH237.49190214 DASH$70,483 @ $296.78
7565092017-10-19 21:47:25 UTC+605.95505877 DASH842.81453146 DASH$250,130 @ $296.78
7565032017-10-19 21:30:32 UTC-0.0883173 DASH236.85947269 DASH$70,295 @ $296.78
7564722017-10-19 20:07:03 UTC+0.14194523 DASH236.94778999 DASH$69,708 @ $294.19
7564702017-10-19 20:00:05 UTC-0.09438224 DASH236.80584476 DASH$69,666 @ $294.19
7564612017-10-19 19:43:52 UTC+0.20829937 DASH236.900227 DASH$69,694 @ $294.19
7564512017-10-19 19:14:32 UTC-0.07940046 DASH236.69192763 DASH$69,633 @ $294.19
7564502017-10-19 19:07:34 UTC-0.08855403 DASH236.77132809 DASH$69,656 @ $294.19
7564262017-10-19 18:12:48 UTC+0.03679187 DASH236.85988212 DASH$69,301 @ $292.58
7564212017-10-19 18:02:32 UTC+0.11598273 DASH236.82309025 DASH$69,476 @ $293.37
7564202017-10-19 17:56:50 UTC-0.05534518 DASH236.70710752 DASH$69,442 @ $293.37
7564022017-10-19 16:56:56 UTC+0.05374149 DASH236.7624527 DASH$69,529 @ $293.67
7563542017-10-19 14:52:47 UTC-0.82467796 DASH236.70871121 DASH$69,877 @ $295.2
7563272017-10-19 13:50:12 UTC-0.13409976 DASH237.53338917 DASH$70,343 @ $296.14
7563152017-10-19 13:19:58 UTC+0.0875606 DASH237.66748893 DASH$70,382 @ $296.14
7563072017-10-19 12:47:03 UTC-0.01191863 DASH237.57992833 DASH$70,054 @ $294.86
7562492017-10-19 10:33:48 UTC+0.06897424 DASH237.59184696 DASH$70,160 @ $295.3
7562062017-10-19 08:22:25 UTC+0.18170899 DASH237.52287272 DASH$70,138 @ $295.29
7561892017-10-19 07:38:13 UTC+3.57437813 DASH237.34116373 DASH$69,970 @ $294.81
7561722017-10-19 06:56:43 UTC+0.04976644 DASH233.7667856 DASH$68,722 @ $293.98
7560792017-10-19 03:00:33 UTC+0.0048119 DASH233.71701916 DASH$69,629 @ $297.92
7560332017-10-19 00:55:47 UTC+32.07962774 DASH233.71220726 DASH$69,865 @ $298.94
7560032017-10-18 23:31:46 UTC+0.07806502 DASH201.63257952 DASH$59,680 @ $295.98
7559492017-10-18 21:08:56 UTC+0.1935581 DASH201.5545145 DASH$59,943 @ $297.4
7559372017-10-18 20:37:47 UTC+0.70012447 DASH201.3609564 DASH$59,371 @ $294.85
7559032017-10-18 19:23:58 UTC-0.28215331 DASH200.66083193 DASH$58,352 @ $290.8
7559002017-10-18 19:13:45 UTC+2.00762033 DASH200.94298524 DASH$58,434 @ $290.8
7558992017-10-18 18:47:06 UTC+0.16087288 DASH198.93536491 DASH$57,675 @ $289.92
7558882017-10-18 18:24:58 UTC-0.14719976 DASH198.77449203 DASH$57,629 @ $289.92
7558742017-10-18 17:58:28 UTC-0.32038691 DASH198.92169179 DASH$57,493 @ $289.03
7558632017-10-18 17:30:00 UTC+0.13461814 DASH199.2420787 DASH$57,586 @ $289.03
7558322017-10-18 16:07:26 UTC+0.02935549 DASH199.10746056 DASH$57,333 @ $287.95
7557852017-10-18 14:06:59 UTC+0.2911606 DASH199.07810507 DASH$56,319 @ $282.9
7557772017-10-18 13:42:22 UTC-1.06065995 DASH198.78694447 DASH$55,725 @ $280.33
7557432017-10-18 12:23:39 UTC+0.29888759 DASH199.84760442 DASH$56,570 @ $283.07
7557352017-10-18 11:57:52 UTC+0.00987755 DASH199.54871683 DASH$56,649 @ $283.89
7557282017-10-18 11:41:58 UTC+4.53255174 DASH199.53883928 DASH$56,646 @ $283.89
7556712017-10-18 09:13:22 UTC+0.77413659 DASH195.00628754 DASH$55,526 @ $284.74
7556422017-10-18 07:55:41 UTC-1.17210176 DASH194.23215095 DASH$55,322 @ $284.82
7556332017-10-18 07:33:58 UTC+12.5462715 DASH195.40425271 DASH$55,656 @ $284.82
7556302017-10-18 07:19:56 UTC-16.95028422 DASH182.85798121 DASH$52,082 @ $284.82
7556212017-10-18 06:43:49 UTC+199.17746727 DASH199.80826543 DASH$57,780 @ $289.18
7556042017-10-18 06:21:33 UTC-0.89636535 DASH0.63079816 DASH$182 @ $289.18
7556032017-10-18 06:14:45 UTC-20.49149446 DASH1.52716351 DASH$442 @ $289.18
7556002017-10-18 06:11:49 UTC+3.54057815 DASH22.01865797 DASH$6,367 @ $289.18
7555982017-10-18 05:45:17 UTC-127.7921329 DASH18.47807982 DASH$5,390 @ $291.69
7555892017-10-18 05:18:44 UTC+0.00608974 DASH146.27021272 DASH$42,665 @ $291.69
7554952017-10-18 01:34:32 UTC-165.43647328 DASH146.26412298 DASH$43,234 @ $295.59
7554942017-10-18 01:30:20 UTC+303.98194039 DASH311.70059626 DASH$92,135 @ $295.59
7554812017-10-18 00:57:51 UTC+0.18775443 DASH7.71865587 DASH$2,287 @ $296.28
7554792017-10-18 00:51:14 UTC-156.59665738 DASH7.53090144 DASH$2,231 @ $296.28
7554542017-10-17 23:24:28 UTC+0.17710682 DASH164.12755882 DASH$48,761 @ $297.09
7554032017-10-17 21:21:42 UTC+158.52193637 DASH163.950452 DASH$48,968 @ $298.67
7553952017-10-17 20:57:54 UTC-1.19120164 DASH5.42851563 DASH$1,627 @ $299.68
7553932017-10-17 20:56:02 UTC-0.04622706 DASH6.61971727 DASH$1,984 @ $299.68
7553802017-10-17 20:29:27 UTC+2.27675485 DASH6.66594433 DASH$1,998 @ $299.68
7553792017-10-17 20:19:20 UTC-166.30766474 DASH4.38918948 DASH$1,315 @ $299.68
7553722017-10-17 20:13:00 UTC+155.15657713 DASH170.69685422 DASH$51,155 @ $299.68
7553652017-10-17 19:42:34 UTC-161.13423628 DASH15.54027709 DASH$4,658 @ $299.75
7553642017-10-17 19:33:12 UTC+166.33629685 DASH176.67451337 DASH$52,958 @ $299.75
7553492017-10-17 19:11:30 UTC-7.30461441 DASH10.33821652 DASH$3,099 @ $299.75
7553402017-10-17 18:49:57 UTC-164.25871003 DASH17.64283093 DASH$5,305 @ $300.67
7553372017-10-17 18:19:59 UTC-0.32391002 DASH181.90154096 DASH$54,693 @ $300.67
7553282017-10-17 18:06:21 UTC-0.14712603 DASH182.22545098 DASH$54,770 @ $300.56
7553222017-10-17 17:57:18 UTC+0.18013216 DASH182.37257701 DASH$54,815 @ $300.56
7553202017-10-17 17:52:57 UTC-1.01986782 DASH182.19244485 DASH$54,760 @ $300.56
7553132017-10-17 17:41:00 UTC-0.18321801 DASH183.21231267 DASH$55,067 @ $300.56
7553042017-10-17 17:04:25 UTC+176.45057192 DASH183.39553068 DASH$55,122 @ $300.56
7553012017-10-17 16:58:42 UTC-334.33840501 DASH6.94495876 DASH$2,088 @ $300.72
7553002017-10-17 16:57:38 UTC+334.85840501 DASH341.28336377 DASH$102,630 @ $300.72
7552812017-10-17 16:13:47 UTC-128.97605776 DASH6.42495876 DASH$1,932 @ $300.72
7552742017-10-17 15:57:13 UTC+0.00228432 DASH135.40101652 DASH$40,527 @ $299.31
7552722017-10-17 15:51:04 UTC+118.01279559 DASH135.3987322 DASH$40,526 @ $299.31
7552612017-10-17 15:08:00 UTC+0.87139485 DASH17.38593661 DASH$5,228 @ $300.69
7552602017-10-17 15:01:22 UTC-336.48043623 DASH16.51454176 DASH$4,966 @ $300.69
7552592017-10-17 14:58:24 UTC+339.33121243 DASH352.99497799 DASH$106,142 @ $300.69
7552452017-10-17 14:26:55 UTC-165.44417168 DASH13.66376556 DASH$4,109 @ $300.69
7552122017-10-17 13:06:45 UTC-146.9342236 DASH179.10793724 DASH$53,757 @ $300.14
7552112017-10-17 13:03:16 UTC-0.03398466 DASH326.04216084 DASH$97,857 @ $300.14
7552022017-10-17 12:39:30 UTC+0.09111449 DASH326.0761455 DASH$97,627 @ $299.4
7551872017-10-17 12:02:51 UTC-9.12168468 DASH325.98503101 DASH$97,576 @ $299.33
7551552017-10-17 10:38:55 UTC+0.66010796 DASH335.10671569 DASH$100,264 @ $299.2
7551312017-10-17 09:39:16 UTC+1.86663049 DASH334.44660773 DASH$101,013 @ $302.03
7551202017-10-17 09:11:12 UTC-10.6785084 DASH332.57997724 DASH$100,449 @ $302.03
7550882017-10-17 07:40:19 UTC+23.5615306 DASH343.25848564 DASH$103,868 @ $302.6
7550872017-10-17 07:36:55 UTC-328.01616355 DASH319.69695504 DASH$96,739 @ $302.6
7550862017-10-17 07:35:35 UTC+449.96 DASH647.71311859 DASH$195,995 @ $302.6
7550402017-10-17 05:35:36 UTC+0.77311859 DASH197.75311859 DASH$59,386 @ $300.3
7550152017-10-17 04:31:22 UTC+112.76298831 DASH196.98 DASH$59,308 @ $301.09
7550052017-10-17 04:15:29 UTC-265.03367236 DASH84.21701169 DASH$25,356 @ $301.09
7550042017-10-17 04:09:40 UTC+330.02616355 DASH349.25068405 DASH$105,154 @ $301.09
7549992017-10-17 03:51:08 UTC-5.85798578 DASH19.2245205 DASH$5,817 @ $302.59
7549972017-10-17 03:45:14 UTC+0.94732941 DASH25.08250628 DASH$7,590 @ $302.59
7549842017-10-17 03:08:07 UTC-165.93151088 DASH24.13517687 DASH$7,303 @ $302.59
7549812017-10-17 03:00:17 UTC-3.13522298 DASH190.06668775 DASH$57,555 @ $302.81
7549652017-10-17 02:03:14 UTC-0.05472462 DASH193.20191073 DASH$58,476 @ $302.67
7549612017-10-17 01:59:47 UTC+3.19321096 DASH193.25663535 DASH$58,493 @ $302.67
7549602017-10-17 01:56:45 UTC+189.83751497 DASH190.06342439 DASH$57,526 @ $302.67
7549532017-10-17 01:48:19 UTC-1.52342851 DASH0.22590942 DASH$68 @ $302.67
7549412017-10-17 01:28:33 UTC+1.59839332 DASH1.74933793 DASH$529 @ $302.67
7549402017-10-17 01:22:29 UTC-181.24610915 DASH0.15094461 DASH$46 @ $302.67
7549362017-10-17 01:10:28 UTC-335.32946291 DASH181.39705376 DASH$54,903 @ $302.67
7549342017-10-17 00:57:56 UTC+336.67591291 DASH516.72651667 DASH$156,283 @ $302.45
7549252017-10-17 00:34:23 UTC-261.88547233 DASH180.05060376 DASH$54,456 @ $302.45
7549242017-10-17 00:26:46 UTC+262.40899221 DASH441.93607609 DASH$133,662 @ $302.45
7549032017-10-16 23:42:51 UTC+1.65834509 DASH179.52708388 DASH$54,417 @ $303.11
7549012017-10-16 23:40:07 UTC-262.55502861 DASH177.86873879 DASH$53,914 @ $303.11
7548952017-10-16 23:11:11 UTC+0.39126279 DASH440.4237674 DASH$133,498 @ $303.11
7548822017-10-16 22:35:00 UTC+299.97 DASH440.03250461 DASH$133,295 @ $302.92
7548762017-10-16 22:22:38 UTC-0.07428575 DASH140.06250461 DASH$42,428 @ $302.92
7548252017-10-16 20:04:06 UTC+0.09420401 DASH140.13679036 DASH$42,378 @ $302.41
7548072017-10-16 19:24:24 UTC-0.05926519 DASH140.04258635 DASH$42,350 @ $302.41
7548042017-10-16 19:16:22 UTC-37.07892875 DASH140.10185154 DASH$42,368 @ $302.41
7548012017-10-16 19:01:38 UTC-0.01784826 DASH177.18078029 DASH$53,549 @ $302.23
7547982017-10-16 18:53:19 UTC-278.48628707 DASH177.19862855 DASH$53,554 @ $302.23
7547972017-10-16 18:49:12 UTC+278.5626266 DASH455.68491562 DASH$137,720 @ $302.23
7547942017-10-16 18:44:57 UTC+149.65100679 DASH177.12228902 DASH$53,531 @ $302.23
7547832017-10-16 18:17:59 UTC-42.61387281 DASH27.47128223 DASH$8,303 @ $302.23
7547712017-10-16 17:42:26 UTC-365.29270847 DASH70.08515504 DASH$21,250 @ $303.2
7547692017-10-16 17:39:26 UTC+264.76047574 DASH435.37786351 DASH$132,005 @ $303.2
7547632017-10-16 17:26:26 UTC-0.11701435 DASH170.61738777 DASH$51,731 @ $303.2
7547542017-10-16 17:03:51 UTC+0.22500535 DASH170.73440212 DASH$51,963 @ $304.35
7547272017-10-16 15:41:03 UTC+142.11610448 DASH170.50939677 DASH$52,050 @ $305.26
7547142017-10-16 15:18:32 UTC-207.55364959 DASH28.39329229 DASH$8,667 @ $305.26
7546942017-10-16 14:30:22 UTC-180.16831526 DASH235.94694188 DASH$72,409 @ $306.89
7546892017-10-16 14:16:43 UTC+2.34664934 DASH416.11525714 DASH$127,700 @ $306.89
7546862017-10-16 14:04:52 UTC+0.38738404 DASH413.7686078 DASH$127,433 @ $307.98
7546752017-10-16 13:31:57 UTC-179.94405837 DASH413.38122376 DASH$127,313 @ $307.98
7546692017-10-16 13:08:06 UTC-180.77673739 DASH593.32528213 DASH$182,732 @ $307.98
7546462017-10-16 12:23:24 UTC+632.68331867 DASH774.10201952 DASH$239,467 @ $309.35
7546432017-10-16 12:14:00 UTC-631.60331867 DASH141.41870085 DASH$43,748 @ $309.35
7546412017-10-16 12:10:39 UTC+599.97 DASH773.02201952 DASH$239,132 @ $309.35
7546382017-10-16 12:06:49 UTC+0.30184712 DASH173.05201952 DASH$53,542 @ $309.4
7546322017-10-16 11:41:00 UTC+0.12179109 DASH172.7501724 DASH$53,448 @ $309.4
7546252017-10-16 11:28:09 UTC+1.88142511 DASH172.62838131 DASH$53,411 @ $309.4
7546232017-10-16 11:24:52 UTC+0.00349024 DASH170.7469562 DASH$52,829 @ $309.4
7546162017-10-16 11:09:41 UTC+51.61944672 DASH170.74346596 DASH$52,828 @ $309.4
7546072017-10-16 10:43:25 UTC-33.01617331 DASH119.12401924 DASH$36,621 @ $307.42
7546042017-10-16 10:27:46 UTC-17.6821291 DASH152.14019255 DASH$46,771 @ $307.42
7545852017-10-16 09:43:14 UTC-0.11801999 DASH169.82232165 DASH$52,170 @ $307.2
7545782017-10-16 09:13:31 UTC-17.96683824 DASH169.94034164 DASH$52,206 @ $307.2
7545442017-10-16 07:49:36 UTC+0.17476279 DASH187.90717988 DASH$57,641 @ $306.75
7545242017-10-16 07:09:02 UTC-0.094524 DASH187.73241709 DASH$57,587 @ $306.75
7545112017-10-16 06:29:08 UTC-0.06252786 DASH187.82694109 DASH$57,528 @ $306.28
7545042017-10-16 06:13:49 UTC-6.70724815 DASH187.88946895 DASH$57,547 @ $306.28
7544882017-10-16 05:23:37 UTC+193.58978745 DASH194.5967171 DASH$60,349 @ $310.13
7544812017-10-16 05:04:40 UTC-178.97390316 DASH1.00692965 DASH$309 @ $307.14
7544802017-10-16 05:03:33 UTC+179.75390316 DASH179.98083281 DASH$55,280 @ $307.14
7544652017-10-16 04:21:22 UTC-115.99213444 DASH0.22692965 DASH$70 @ $307.14
7544522017-10-16 03:52:43 UTC+115.57545297 DASH116.21906409 DASH$35,681 @ $307.02
7544512017-10-16 03:49:50 UTC-54.16261909 DASH0.64361112 DASH$198 @ $307.02
7544502017-10-16 03:43:19 UTC+54.64093591 DASH54.80623021 DASH$16,826 @ $307.02
7544402017-10-16 03:09:27 UTC-159.84791686 DASH0.1652943 DASH$51 @ $307.02
7544162017-10-16 02:19:55 UTC+0.93284542 DASH160.01321116 DASH$49,232 @ $307.67
7544112017-10-16 02:03:59 UTC-19.32138432 DASH159.08036574 DASH$48,945 @ $307.67
7544022017-10-16 01:44:56 UTC+0.2057952 DASH178.40175006 DASH$54,773 @ $307.02
7543952017-10-16 01:09:50 UTC-14.94958946 DASH178.19595486 DASH$54,710 @ $307.02
7543872017-10-16 00:42:04 UTC-362.26522884 DASH193.14554432 DASH$59,280 @ $306.92
7543862017-10-16 00:34:29 UTC+362.85020601 DASH555.41077316 DASH$170,466 @ $306.92
7543612017-10-15 23:45:16 UTC+0.16041797 DASH192.56056715 DASH$59,491 @ $308.94
7543442017-10-15 23:01:41 UTC-226.34788925 DASH192.40014918 DASH$59,331 @ $308.37
7543422017-10-15 23:00:05 UTC+226.26953195 DASH418.74803843 DASH$129,131 @ $308.37
7543262017-10-15 22:20:18 UTC+0.01263054 DASH192.47850648 DASH$59,355 @ $308.37
7543252017-10-15 22:19:22 UTC+190.66684339 DASH192.46587594 DASH$59,351 @ $308.37
7543142017-10-15 21:46:44 UTC-1.30166518 DASH1.79903255 DASH$552 @ $306.78
7542972017-10-15 21:10:11 UTC-146.45591446 DASH3.10069773 DASH$942 @ $303.88
7542962017-10-15 21:08:46 UTC+144.24644896 DASH149.55661219 DASH$45,447 @ $303.88
7542932017-10-15 20:53:08 UTC-222.78349998 DASH5.31016323 DASH$1,614 @ $303.88
7542922017-10-15 20:48:27 UTC+222.97974973 DASH228.09366321 DASH$69,313 @ $303.88
7542742017-10-15 20:10:48 UTC-24.30084118 DASH5.11391348 DASH$1,554 @ $303.88
7542682017-10-15 19:41:01 UTC-37.4231842 DASH29.41475466 DASH$8,873 @ $301.64
7542462017-10-15 18:52:05 UTC-0.23901526 DASH66.83793886 DASH$20,080 @ $300.42
7542242017-10-15 17:41:22 UTC-6.08628492 DASH67.07695412 DASH$20,141 @ $300.27
7541992017-10-15 16:38:24 UTC-0.37954051 DASH73.16323904 DASH$21,965 @ $300.22
7541902017-10-15 16:13:54 UTC-0.15024394 DASH73.54277955 DASH$22,079 @ $300.22
7541892017-10-15 16:01:22 UTC+0.29032108 DASH73.69302349 DASH$22,130 @ $300.29
7541732017-10-15 15:27:40 UTC+0.0249289 DASH73.40270241 DASH$22,042 @ $300.29
7541602017-10-15 14:58:47 UTC-0.0999601 DASH73.37777351 DASH$22,093 @ $301.09
7541332017-10-15 14:00:02 UTC-0.03405717 DASH73.47773361 DASH$21,937 @ $298.56
7541222017-10-15 13:29:05 UTC-0.05472463 DASH73.51179078 DASH$21,947 @ $298.56
7541082017-10-15 12:44:58 UTC-0.13232336 DASH73.56651541 DASH$21,815 @ $296.53
7540952017-10-15 12:22:13 UTC+0.02264651 DASH73.69883877 DASH$21,854 @ $296.53
7540892017-10-15 12:05:15 UTC-7.92965531 DASH73.67619226 DASH$21,847 @ $296.53
7540592017-10-15 10:37:45 UTC-0.12326775 DASH81.60584757 DASH$24,253 @ $297.2
7540192017-10-15 08:53:41 UTC+0.13965027 DASH81.72911532 DASH$24,384 @ $298.35
7540052017-10-15 08:00:09 UTC-0.0728932 DASH81.58946505 DASH$24,588 @ $301.36
7539942017-10-15 07:39:37 UTC+0.39275356 DASH81.66235825 DASH$24,610 @ $301.36
7539922017-10-15 07:33:58 UTC-0.33431764 DASH81.26960469 DASH$24,492 @ $301.36
7539852017-10-15 07:20:23 UTC-0.20793726 DASH81.60392233 DASH$24,592 @ $301.36
7539782017-10-15 07:07:29 UTC-0.03232443 DASH81.81185959 DASH$25,158 @ $307.52
7539652017-10-15 06:37:35 UTC-0.24624543 DASH81.84418402 DASH$25,168 @ $307.52
7539622017-10-15 06:27:54 UTC+0.18347346 DASH82.09042945 DASH$25,244 @ $307.52
7538982017-10-15 03:38:21 UTC+0.0799641 DASH81.90695599 DASH$25,478 @ $311.06
7538742017-10-15 02:30:30 UTC-0.0816709 DASH81.82699189 DASH$25,198 @ $307.94
7538702017-10-15 02:22:34 UTC+0.27523159 DASH81.90866279 DASH$25,223 @ $307.94
7538642017-10-15 02:13:49 UTC+0.11968154 DASH81.6334312 DASH$25,138 @ $307.94
7538512017-10-15 01:39:45 UTC-0.18307813 DASH81.51374966 DASH$25,302 @ $310.41
7538472017-10-15 01:21:53 UTC-0.18560353 DASH81.69682779 DASH$25,359 @ $310.41
7538312017-10-15 00:48:25 UTC-1.06172321 DASH81.88243132 DASH$25,543 @ $311.95
7538282017-10-15 00:37:17 UTC+13.09762114 DASH82.94415453 DASH$25,874 @ $311.95
7538122017-10-15 00:01:15 UTC-0.75769283 DASH69.84653339 DASH$21,914 @ $313.74
7538042017-10-14 23:41:19 UTC+0.75329512 DASH70.60422622 DASH$22,152 @ $313.74
7538012017-10-14 23:23:03 UTC-0.32300503 DASH69.8509311 DASH$21,915 @ $313.74
7537942017-10-14 23:00:52 UTC-0.12449843 DASH70.17393613 DASH$22,329 @ $318.2
7537712017-10-14 22:11:19 UTC-0.99548303 DASH70.29843456 DASH$22,369 @ $318.2
7537652017-10-14 21:38:28 UTC+0.23352346 DASH71.29391759 DASH$22,660 @ $317.84
7537642017-10-14 21:37:19 UTC-0.22231738 DASH71.06039413 DASH$22,586 @ $317.84
7537632017-10-14 21:32:33 UTC+0.1022653 DASH71.28271151 DASH$22,656 @ $317.84
7536942017-10-14 18:30:59 UTC+0.79142274 DASH71.18044621 DASH$22,413 @ $314.87
7536932017-10-14 18:30:03 UTC-0.46855743 DASH70.38902347 DASH$22,164 @ $314.87
7536922017-10-14 18:28:28 UTC-0.62076591 DASH70.8575809 DASH$22,311 @ $314.87
7536762017-10-14 17:53:45 UTC+1.63225974 DASH71.47834681 DASH$22,493 @ $314.69
7536732017-10-14 17:44:38 UTC+9.02576918 DASH69.84608707 DASH$21,980 @ $314.69
7536612017-10-14 17:16:26 UTC-0.36127201 DASH60.82031789 DASH$19,139 @ $314.69
7536472017-10-14 16:49:21 UTC+0.4837685 DASH61.1815899 DASH$19,229 @ $314.3
7536422017-10-14 16:30:16 UTC-2.12543828 DASH60.6978214 DASH$19,077 @ $314.3
7536412017-10-14 16:28:46 UTC-0.82207318 DASH62.82325968 DASH$19,745 @ $314.3
7536392017-10-14 16:15:47 UTC+0.16430258 DASH63.64533286 DASH$20,004 @ $314.3
7536252017-10-14 15:37:29 UTC-0.0272247 DASH63.48103028 DASH$20,013 @ $315.27
7536132017-10-14 15:12:46 UTC-5.75947118 DASH63.50825498 DASH$20,022 @ $315.27
7535922017-10-14 14:21:59 UTC-0.03865795 DASH69.26772616 DASH$21,674 @ $312.9
7535882017-10-14 14:08:54 UTC+0.75100315 DASH69.30638411 DASH$21,686 @ $312.9
7535822017-10-14 13:47:14 UTC+18.2781509 DASH68.55538096 DASH$21,318 @ $310.96
7535802017-10-14 13:34:07 UTC+0.00796213 DASH50.27723006 DASH$15,634 @ $310.96
7535582017-10-14 12:47:54 UTC-0.14987619 DASH50.26926793 DASH$15,692 @ $312.15
7535532017-10-14 12:27:50 UTC-0.50569048 DASH50.41914412 DASH$15,738 @ $312.15
7535442017-10-14 12:01:34 UTC-0.0535953 DASH50.9248346 DASH$15,897 @ $312.16
7535372017-10-14 11:48:23 UTC+0.11133009 DASH50.9784299 DASH$15,914 @ $312.16
7535212017-10-14 11:07:16 UTC+0.75507817 DASH50.86709981 DASH$15,879 @ $312.16
7535202017-10-14 10:58:38 UTC-0.05602449 DASH50.11202164 DASH$15,719 @ $313.68
7535092017-10-14 10:24:13 UTC+0.06982947 DASH50.16804613 DASH$15,737 @ $313.68
7535082017-10-14 10:22:51 UTC+0.00188223 DASH50.09821666 DASH$15,715 @ $313.68
7534842017-10-14 09:25:54 UTC-10.31665779 DASH50.09633443 DASH$15,709 @ $313.58
7534752017-10-14 09:02:16 UTC+0.22970811 DASH60.41299222 DASH$18,799 @ $311.17
7534552017-10-14 08:08:39 UTC+0.0082698 DASH60.18328411 DASH$18,696 @ $310.66
7533952017-10-14 05:31:50 UTC-0.4981899 DASH60.17501431 DASH$18,471 @ $306.96
7533672017-10-14 04:25:03 UTC+15.25550495 DASH60.67320421 DASH$18,626 @ $306.99
7533662017-10-14 04:23:35 UTC+0.46659171 DASH45.41769926 DASH$13,943 @ $306.99
7533302017-10-14 02:51:54 UTC+0.48880521 DASH44.95110755 DASH$13,965 @ $310.66
7533102017-10-14 02:11:42 UTC+0.50663825 DASH44.46230234 DASH$13,813 @ $310.66
7532762017-10-14 00:21:43 UTC-525.51115231 DASH43.95566409 DASH$13,873 @ $315.6
7532752017-10-14 00:20:22 UTC+527.49115231 DASH569.4668164 DASH$179,726 @ $315.6
7532592017-10-13 23:54:07 UTC-535.39741577 DASH41.97566409 DASH$13,178 @ $313.95
7532572017-10-13 23:45:55 UTC+536.48321347 DASH577.37307986 DASH$181,264 @ $313.95
7532362017-10-13 22:36:31 UTC-529.21371334 DASH40.88986639 DASH$12,630 @ $308.88
7532342017-10-13 22:35:22 UTC+529.88692347 DASH570.10357973 DASH$176,092 @ $308.88
7532282017-10-13 22:21:34 UTC-0.2364524 DASH40.21665626 DASH$12,422 @ $308.88
7532222017-10-13 22:06:40 UTC-356.50969982 DASH40.45310866 DASH$12,395 @ $306.41
7532102017-10-13 21:48:26 UTC+0.02090594 DASH396.96280848 DASH$121,634 @ $306.41
7532042017-10-13 21:22:32 UTC+187.2183631 DASH396.94190254 DASH$121,628 @ $306.41
7531822017-10-13 20:26:31 UTC-0.16109745 DASH209.72353944 DASH$64,111 @ $305.69
7531762017-10-13 20:02:59 UTC-0.77830062 DASH209.88463689 DASH$63,923 @ $304.56
7531752017-10-13 20:02:21 UTC+2.7923079 DASH210.66293751 DASH$64,161 @ $304.56
7531482017-10-13 18:39:18 UTC+0.41544086 DASH207.87062961 DASH$63,033 @ $303.23
7531342017-10-13 18:08:47 UTC+0.14647672 DASH207.45518875 DASH$63,378 @ $305.5
7531332017-10-13 18:05:47 UTC+6.00446134 DASH207.30871203 DASH$63,333 @ $305.5
7531232017-10-13 17:43:21 UTC-0.00382968 DASH201.30425069 DASH$61,499 @ $305.5
7531092017-10-13 16:57:22 UTC+0.06376463 DASH201.30808037 DASH$61,773 @ $306.86
7531022017-10-13 16:45:56 UTC-0.21238764 DASH201.24431574 DASH$61,754 @ $306.86
7530852017-10-13 16:05:16 UTC+0.00458589 DASH201.45670338 DASH$61,819 @ $306.86
7530492017-10-13 14:35:47 UTC+0.04094921 DASH201.45211749 DASH$61,281 @ $304.2
7530382017-10-13 14:06:41 UTC+0.09678703 DASH201.41116828 DASH$61,269 @ $304.2
7530352017-10-13 13:58:44 UTC-0.00612122 DASH201.31438125 DASH$61,837 @ $307.17
7530182017-10-13 13:23:10 UTC-0.94916651 DASH201.32050247 DASH$61,839 @ $307.17
7530122017-10-13 13:11:50 UTC+0.45176914 DASH202.26966898 DASH$62,131 @ $307.17
7530102017-10-13 12:53:17 UTC+6.32360031 DASH201.81789984 DASH$62,182 @ $308.11
7530052017-10-13 12:36:16 UTC+0.26962714 DASH195.49429953 DASH$60,234 @ $308.11
7529952017-10-13 12:02:59 UTC+5.61666063 DASH195.22467239 DASH$60,151 @ $308.11
7529692017-10-13 11:02:32 UTC+1.03317683 DASH189.60801176 DASH$56,717 @ $299.13
7529492017-10-13 10:00:28 UTC+1.2037112 DASH188.57483493 DASH$56,640 @ $300.36
7529262017-10-13 09:06:03 UTC-0.09352935 DASH187.37112373 DASH$56,337 @ $300.67
7529162017-10-13 08:42:13 UTC+0.97059395 DASH187.46465308 DASH$56,366 @ $300.67
7529072017-10-13 08:23:36 UTC-0.11829731 DASH186.49405913 DASH$56,074 @ $300.67
7528972017-10-13 08:04:49 UTC+0.03855148 DASH186.61235644 DASH$56,109 @ $300.67
7528872017-10-13 07:38:58 UTC+0.04625705 DASH186.57380496 DASH$55,604 @ $298.02
7528672017-10-13 06:31:10 UTC+0.63248167 DASH186.52754791 DASH$56,245 @ $301.54
7528622017-10-13 06:24:43 UTC-0.01860384 DASH185.89506624 DASH$56,054 @ $301.54
7528482017-10-13 05:53:42 UTC+0.08377378 DASH185.91367008 DASH$54,380 @ $292.5
7528472017-10-13 05:49:45 UTC-0.75469208 DASH185.8298963 DASH$54,355 @ $292.5
7528312017-10-13 05:04:51 UTC+0.11846198 DASH186.58458838 DASH$54,576 @ $292.5
7528302017-10-13 04:54:42 UTC-0.08747765 DASH186.4661264 DASH$54,049 @ $289.86
7528192017-10-13 04:20:40 UTC+0.21996802 DASH186.55360405 DASH$54,074 @ $289.86
7528042017-10-13 03:48:59 UTC+0.50027888 DASH186.33363603 DASH$54,539 @ $292.69
7527992017-10-13 03:38:39 UTC-0.12451718 DASH185.83335715 DASH$54,392 @ $292.69
7527962017-10-13 03:27:00 UTC-0.55969111 DASH185.95787433 DASH$54,429 @ $292.69
7527842017-10-13 02:54:32 UTC-0.05613783 DASH186.51756544 DASH$54,828 @ $293.96
7527682017-10-13 02:13:18 UTC+0.07413192 DASH186.57370327 DASH$54,845 @ $293.96
7527602017-10-13 02:02:55 UTC-0.31020606 DASH186.49957135 DASH$54,823 @ $293.96
7527432017-10-13 01:02:32 UTC-0.00627109 DASH186.80977741 DASH$53,996 @ $289.05
7527322017-10-13 00:36:38 UTC-0.0359118 DASH186.8160485 DASH$53,998 @ $289.05
7526992017-10-12 23:16:00 UTC-0.02246264 DASH186.8519603 DASH$54,221 @ $290.18
7526842017-10-12 22:29:49 UTC+0.00155759 DASH186.87442294 DASH$54,882 @ $293.69
7526452017-10-12 20:39:22 UTC-0.02249526 DASH186.87286535 DASH$54,709 @ $292.76
7526382017-10-12 20:22:22 UTC-0.06991454 DASH186.89536061 DASH$54,715 @ $292.76
7526232017-10-12 19:58:02 UTC+0.19597238 DASH186.96527515 DASH$54,693 @ $292.53
7526202017-10-12 19:44:33 UTC+8.20516838 DASH186.76930277 DASH$54,636 @ $292.53
7525762017-10-12 17:41:45 UTC-0.05291821 DASH178.56413439 DASH$52,563 @ $294.37
7525642017-10-12 17:28:24 UTC-0.12384715 DASH178.6170526 DASH$52,579 @ $294.37
7525452017-10-12 16:39:17 UTC+0.14553854 DASH178.74089975 DASH$52,464 @ $293.52
7524962017-10-12 14:28:41 UTC+0.21723145 DASH178.59536121 DASH$52,778 @ $295.52
7524932017-10-12 14:16:48 UTC+0.13485683 DASH178.37812976 DASH$52,713 @ $295.52
7524892017-10-12 14:02:30 UTC+0.04858605 DASH178.24327293 DASH$52,600 @ $295.1
7524852017-10-12 13:53:24 UTC+2.29784248 DASH178.19468688 DASH$52,585 @ $295.1
7523962017-10-12 09:57:44 UTC+0.00229694 DASH175.8968444 DASH$51,694 @ $293.89
7523722017-10-12 09:03:45 UTC-0.26860832 DASH175.89454746 DASH$51,693 @ $293.89
7523672017-10-12 08:55:37 UTC+0.18315578 DASH176.16315578 DASH$51,871 @ $294.45
7523392017-10-12 07:16:51 UTC+90.33180084 DASH175.98 DASH$51,566 @ $293.02
7523382017-10-12 07:08:27 UTC+0.68545404 DASH85.64819916 DASH$25,201 @ $294.23
7523142017-10-12 06:17:48 UTC-54.16091566 DASH84.96274512 DASH$24,999 @ $294.23
7523112017-10-12 06:03:53 UTC-0.49200802 DASH139.12366078 DASH$40,935 @ $294.23
7522972017-10-12 05:35:00 UTC-55.53832925 DASH139.6156688 DASH$41,046 @ $293.99
7522002017-10-12 01:10:55 UTC+0.20070155 DASH195.15399805 DASH$57,928 @ $296.83
7521612017-10-11 23:46:05 UTC-0.06566954 DASH194.9532965 DASH$58,227 @ $298.67
7521422017-10-11 22:38:39 UTC+4.80582456 DASH195.01896604 DASH$58,344 @ $299.17
7521392017-10-11 22:31:40 UTC+0.66742808 DASH190.21314148 DASH$56,906 @ $299.17
7521332017-10-11 22:20:23 UTC+188.26810195 DASH189.5457134 DASH$56,707 @ $299.17
7521182017-10-11 21:43:37 UTC-0.09909527 DASH1.27761145 DASH$383 @ $299.45
7521082017-10-11 21:15:06 UTC-173.40611847 DASH1.37670672 DASH$412 @ $299.45
7521052017-10-11 21:05:44 UTC-19.79465982 DASH174.78282519 DASH$52,316 @ $299.32
7520982017-10-11 20:38:19 UTC-0.04972655 DASH194.57748501 DASH$58,241 @ $299.32
7520732017-10-11 19:39:50 UTC+192.0665459 DASH194.62721156 DASH$58,258 @ $299.33
7520702017-10-11 19:28:04 UTC-197.51248746 DASH2.56066566 DASH$766 @ $299.33
7520692017-10-11 19:25:33 UTC+199.00224005 DASH200.07315312 DASH$59,888 @ $299.33
7520562017-10-11 18:57:55 UTC-112.76810554 DASH1.07091307 DASH$322 @ $300.61
7520482017-10-11 18:42:39 UTC-1.8196734 DASH113.83901861 DASH$34,221 @ $300.61
7520032017-10-11 16:52:45 UTC-46.31831372 DASH115.65869201 DASH$34,325 @ $296.78
7520022017-10-11 16:45:56 UTC-0.16218385 DASH161.97700573 DASH$48,071 @ $296.78
7519992017-10-11 16:39:27 UTC-0.29094479 DASH162.13918958 DASH$48,119 @ $296.78
7519932017-10-11 16:21:39 UTC-0.66852396 DASH162.43013437 DASH$48,205 @ $296.78
7519872017-10-11 16:00:07 UTC-201.54421766 DASH163.09865833 DASH$48,184 @ $295.43
7519862017-10-11 15:58:31 UTC+201.67421766 DASH364.64287599 DASH$107,726 @ $295.43
7519812017-10-11 15:44:10 UTC+148.53156098 DASH162.96865833 DASH$48,146 @ $295.43
7519752017-10-11 15:32:35 UTC-161.32423456 DASH14.43709735 DASH$4,265 @ $295.43
7519742017-10-11 15:30:12 UTC-0.08059443 DASH175.76133191 DASH$51,925 @ $295.43
7519612017-10-11 14:50:10 UTC+0.12220217 DASH175.84192634 DASH$51,565 @ $293.25
7519402017-10-11 14:15:19 UTC+153.19785645 DASH175.71972417 DASH$51,529 @ $293.25
7519342017-10-11 13:45:25 UTC-156.33339645 DASH22.52186772 DASH$6,582 @ $292.24
7519232017-10-11 13:19:48 UTC+0.67671198 DASH178.85526417 DASH$52,268 @ $292.24
7518652017-10-11 10:40:11 UTC+0.22118271 DASH178.17855219 DASH$52,009 @ $291.89
7518612017-10-11 10:29:36 UTC+0.0441852 DASH177.95736948 DASH$51,944 @ $291.89
7518512017-10-11 09:59:40 UTC+156.99652114 DASH177.91318428 DASH$52,092 @ $292.79
7518342017-10-11 09:19:10 UTC-161.99652114 DASH20.91666314 DASH$6,124 @ $292.79
7517652017-10-11 06:19:29 UTC+179.31359554 DASH182.91318428 DASH$53,330 @ $291.56
7517622017-10-11 06:14:02 UTC+1.68053142 DASH3.59958874 DASH$1,049 @ $291.56
7517522017-10-11 05:48:47 UTC-0.17717931 DASH1.91905732 DASH$562 @ $292.99
7517412017-10-11 05:16:33 UTC-11.9396899 DASH2.09623663 DASH$614 @ $292.99
7517362017-10-11 05:05:10 UTC-0.07978849 DASH14.03592653 DASH$4,112 @ $292.99
7517342017-10-11 04:53:51 UTC-44.44709791 DASH14.11571502 DASH$4,114 @ $291.47
7517092017-10-11 03:59:38 UTC-1.23988539 DASH58.56281293 DASH$16,871 @ $288.08
7517042017-10-11 03:45:24 UTC-162.34912414 DASH59.80269832 DASH$17,228 @ $288.08
7517032017-10-11 03:39:32 UTC-1.04025962 DASH222.15182246 DASH$63,997 @ $288.08
7517002017-10-11 03:14:41 UTC-50.92049235 DASH223.19208208 DASH$64,297 @ $288.08
7516902017-10-11 03:00:33 UTC-2.29606039 DASH274.11257443 DASH$78,788 @ $287.43
7516812017-10-11 02:42:29 UTC-31.76329499 DASH276.40863482 DASH$79,448 @ $287.43
7516682017-10-11 02:10:39 UTC+0.76062615 DASH308.17192981 DASH$88,578 @ $287.43
7516652017-10-11 02:03:45 UTC+1.26014612 DASH307.41130366 DASH$88,377 @ $287.49
7516332017-10-11 00:35:09 UTC-47.80058876 DASH306.15115754 DASH$88,106 @ $287.79
7515972017-10-10 22:47:45 UTC-0.36215178 DASH353.9517463 DASH$103,043 @ $291.12
7515932017-10-10 22:40:04 UTC-39.50586155 DASH354.31389808 DASH$103,148 @ $291.12
7515552017-10-10 21:08:48 UTC+0.61468878 DASH393.81975963 DASH$115,543 @ $293.39
7515442017-10-10 20:46:38 UTC-0.37741257 DASH393.20507085 DASH$115,363 @ $293.39
7515382017-10-10 20:29:24 UTC-49.71034454 DASH393.58248342 DASH$115,473 @ $293.39
7515362017-10-10 20:25:23 UTC+49.52266689 DASH443.29282796 DASH$130,058 @ $293.39
7515332017-10-10 20:11:13 UTC+98.48436114 DASH393.77016107 DASH$115,528 @ $293.39
7515322017-10-10 19:59:13 UTC-51.48301261 DASH295.28579993 DASH$85,834 @ $290.68
7515122017-10-10 19:18:48 UTC+90.56824105 DASH346.76881254 DASH$100,799 @ $290.68
7515082017-10-10 19:05:23 UTC+0.0211078 DASH256.20057149 DASH$73,921 @ $288.53
7514752017-10-10 17:45:56 UTC-1.38237511 DASH256.17946369 DASH$74,238 @ $289.79
7514722017-10-10 17:31:43 UTC+44.27834296 DASH257.5618388 DASH$74,638 @ $289.79
7514692017-10-10 17:27:02 UTC-0.71949227 DASH213.28349584 DASH$61,807 @ $289.79
7514652017-10-10 17:02:59 UTC+16.38095361 DASH214.00298811 DASH$62,015 @ $289.79
7514582017-10-10 16:44:38 UTC+14.5717691 DASH197.6220345 DASH$57,152 @ $289.2
7514452017-10-10 16:21:50 UTC+8.67094406 DASH183.0502654 DASH$52,938 @ $289.2
7514372017-10-10 15:52:23 UTC+7.93464171 DASH174.37932134 DASH$49,800 @ $285.59
7514272017-10-10 15:26:43 UTC-0.81765031 DASH166.44467963 DASH$47,534 @ $285.59
7514122017-10-10 14:57:33 UTC+2.43134142 DASH167.26232994 DASH$47,597 @ $284.56
7514082017-10-10 14:44:42 UTC+0.02444566 DASH164.83098852 DASH$46,905 @ $284.56
7514072017-10-10 14:42:23 UTC-3.35755865 DASH164.80654286 DASH$46,898 @ $284.56
7514012017-10-10 14:19:52 UTC+0.30854793 DASH168.16410151 DASH$47,854 @ $284.56
7513912017-10-10 13:54:35 UTC-0.1999936 DASH167.85555358 DASH$47,979 @ $285.83
7513842017-10-10 13:41:11 UTC+0.22804273 DASH168.05554718 DASH$48,036 @ $285.83
7513282017-10-10 11:06:48 UTC-0.09376348 DASH167.82750445 DASH$47,932 @ $285.6
7513072017-10-10 10:32:41 UTC-0.06550536 DASH167.92126793 DASH$47,959 @ $285.6
7512892017-10-10 09:42:20 UTC+0.18383618 DASH167.98677329 DASH$47,954 @ $285.46
7512712017-10-10 08:45:29 UTC-0.04183325 DASH167.80293711 DASH$47,803 @ $284.87
7512522017-10-10 07:50:49 UTC+0.04645695 DASH167.84477036 DASH$47,591 @ $283.54
7512202017-10-10 06:23:00 UTC-0.08357941 DASH167.79831341 DASH$47,757 @ $284.61
7512032017-10-10 05:54:31 UTC+0.10933659 DASH167.88189282 DASH$48,258 @ $287.45
7511672017-10-10 04:00:23 UTC+44.68603625 DASH167.77255623 DASH$48,470 @ $288.9
7511612017-10-10 03:43:57 UTC+0.07169832 DASH123.08651998 DASH$35,560 @ $288.9
7511542017-10-10 03:35:22 UTC-0.29847236 DASH123.01482166 DASH$35,539 @ $288.9
7511292017-10-10 02:29:14 UTC-0.17590641 DASH123.31329402 DASH$35,284 @ $286.14
7511182017-10-10 02:02:24 UTC+0.12646401 DASH123.48920043 DASH$34,677 @ $280.81
7511082017-10-10 01:36:10 UTC+1.38569637 DASH123.36273642 DASH$34,642 @ $280.81
7510512017-10-09 23:04:09 UTC-0.04775967 DASH121.97704005 DASH$34,519 @ $282.99
7510492017-10-09 23:02:06 UTC+0.41839177 DASH122.02479972 DASH$34,532 @ $282.99
7510352017-10-09 22:23:58 UTC-394.19803099 DASH121.60640795 DASH$34,414 @ $282.99
7510242017-10-09 21:59:06 UTC+0.01948897 DASH515.80443894 DASH$146,788 @ $284.58
7510182017-10-09 21:46:06 UTC-0.36521133 DASH515.78494997 DASH$146,782 @ $284.58
7510012017-10-09 20:52:17 UTC+0.14227574 DASH516.1501613 DASH$147,993 @ $286.72
7509882017-10-09 20:13:18 UTC+1.56895385 DASH516.00788556 DASH$147,952 @ $286.72
7509872017-10-09 20:09:57 UTC-0.35619302 DASH514.43893171 DASH$147,502 @ $286.72
7509802017-10-09 19:56:15 UTC-0.52315099 DASH514.79512473 DASH$143,895 @ $279.52
7509792017-10-09 19:55:50 UTC-0.03747295 DASH515.31827572 DASH$144,041 @ $279.52
7509712017-10-09 19:41:22 UTC+0.03931824 DASH515.35574867 DASH$144,052 @ $279.52
7509692017-10-09 19:39:38 UTC-2.16090192 DASH515.31643043 DASH$144,041 @ $279.52
7509672017-10-09 19:31:38 UTC+1.32454458 DASH517.47733235 DASH$144,645 @ $279.52
7509552017-10-09 19:09:38 UTC+0.11044592 DASH516.15278777 DASH$144,275 @ $279.52
7509532017-10-09 18:56:25 UTC+0.10393393 DASH516.04234185 DASH$142,005 @ $275.18
7509522017-10-09 18:51:03 UTC+0.71809599 DASH515.93840792 DASH$141,976 @ $275.18
7509152017-10-09 17:18:13 UTC+0.80714537 DASH515.22031193 DASH$146,460 @ $284.27
7508992017-10-09 16:33:59 UTC+4.80121827 DASH514.41316656 DASH$149,718 @ $291.05
7508962017-10-09 16:21:27 UTC-0.09958872 DASH509.61194829 DASH$148,320 @ $291.05
7508782017-10-09 15:39:44 UTC-0.11513064 DASH509.71153701 DASH$149,066 @ $292.45
7508772017-10-09 15:30:57 UTC+0.2347168 DASH509.82666765 DASH$149,100 @ $292.45
7508502017-10-09 14:14:30 UTC+0.77118055 DASH509.59195085 DASH$149,671 @ $293.71
7508442017-10-09 14:01:04 UTC-0.2108861 DASH508.8207703 DASH$151,117 @ $296.99
7508302017-10-09 13:26:42 UTC-0.06772715 DASH509.0316564 DASH$151,180 @ $296.99
7508252017-10-09 13:07:37 UTC-0.75644841 DASH509.09938355 DASH$150,700 @ $296.01
7508012017-10-09 12:19:47 UTC+1.03855824 DASH509.85583196 DASH$150,924 @ $296.01
7507542017-10-09 10:07:31 UTC-158.51780928 DASH508.81727372 DASH$151,144 @ $297.05
7507512017-10-09 09:59:56 UTC-108.6351226 DASH667.335083 DASH$198,749 @ $297.82
7507242017-10-09 08:47:47 UTC-1.02457151 DASH775.9702056 DASH$230,501 @ $297.05
7507032017-10-09 07:52:31 UTC-0.2909883 DASH776.99477711 DASH$230,940 @ $297.22
7506982017-10-09 07:43:35 UTC-0.17340597 DASH777.28576541 DASH$231,026 @ $297.22
7506942017-10-09 07:31:26 UTC+0.05061661 DASH777.45917138 DASH$231,078 @ $297.22
7506862017-10-09 07:02:58 UTC-0.05061779 DASH777.40855477 DASH$231,519 @ $297.81
7506832017-10-09 06:56:48 UTC+0.13737649 DASH777.45917256 DASH$231,534 @ $297.81
7506762017-10-09 06:31:06 UTC+1.54946705 DASH777.32179607 DASH$231,493 @ $297.81
7506692017-10-09 06:23:39 UTC-0.07053825 DASH775.77232902 DASH$231,032 @ $297.81
7506432017-10-09 05:17:03 UTC+0.07685144 DASH775.84286727 DASH$230,683 @ $297.33
7506232017-10-09 04:25:45 UTC-1.13114709 DASH775.76601583 DASH$230,506 @ $297.13
7506212017-10-09 04:21:54 UTC-0.00842643 DASH776.89716292 DASH$230,843 @ $297.13
7506152017-10-09 04:00:33 UTC-0.21064804 DASH776.90558935 DASH$232,323 @ $299.04
7506112017-10-09 03:47:45 UTC+0.69037724 DASH777.11623739 DASH$232,386 @ $299.04
7505812017-10-09 02:43:20 UTC-0.47641742 DASH776.42586015 DASH$231,709 @ $298.43
7505662017-10-09 01:52:51 UTC+1.3931201 DASH776.90227757 DASH$229,426 @ $295.31
7505602017-10-09 01:30:44 UTC+1.433 DASH775.50915747 DASH$229,015 @ $295.31
7505452017-10-09 00:41:45 UTC-1.67556821 DASH774.07615747 DASH$228,172 @ $294.77
7505412017-10-09 00:27:48 UTC+0.1712346 DASH775.75172568 DASH$228,666 @ $294.77
7505212017-10-08 23:50:53 UTC-190.95574961 DASH775.58049108 DASH$231,938 @ $299.05
7505102017-10-08 23:19:28 UTC+0.50054159 DASH966.53624069 DASH$289,043 @ $299.05
7505062017-10-08 23:06:54 UTC-5.44536415 DASH966.0356991 DASH$291,744 @ $302
7504992017-10-08 22:46:55 UTC-0.12082493 DASH971.48106325 DASH$293,388 @ $302
7504982017-10-08 22:40:10 UTC-19.02906412 DASH971.60188818 DASH$293,425 @ $302
7504942017-10-08 22:36:19 UTC+0.18428686 DASH990.6309523 DASH$299,171 @ $302
7504592017-10-08 21:07:08 UTC+0.28641409 DASH990.44666544 DASH$304,202 @ $307.14
7504152017-10-08 19:26:27 UTC-0.13319375 DASH990.16025135 DASH$307,208 @ $310.26
7503912017-10-08 18:31:42 UTC-0.13331663 DASH990.2934451 DASH$307,065 @ $310.07
7503902017-10-08 18:22:36 UTC+0.3020483 DASH990.42676173 DASH$307,106 @ $310.07
7503722017-10-08 17:18:20 UTC-101.737 DASH990.12471343 DASH$306,213 @ $309.27
7503462017-10-08 16:09:16 UTC-0.05173963 DASH1,091.86171343 DASH$338,454 @ $309.98
7503232017-10-08 15:24:25 UTC-7.50645897 DASH1,091.91345306 DASH$339,746 @ $311.15
7503182017-10-08 15:03:47 UTC+0.05561502 DASH1,099.41991203 DASH$344,777 @ $313.6
7503162017-10-08 14:57:39 UTC-0.18836964 DASH1,099.36429701 DASH$344,759 @ $313.6
7502752017-10-08 13:14:19 UTC-0.69159838 DASH1,099.55266665 DASH$344,493 @ $313.3
7502712017-10-08 12:52:16 UTC+399.97 DASH1,100.24426503 DASH$344,401 @ $313.02
7502702017-10-08 12:50:33 UTC+551.51842843 DASH700.27426503 DASH$219,201 @ $313.02
7502632017-10-08 12:34:30 UTC+0.46605081 DASH148.7558366 DASH$46,564 @ $313.02
7502472017-10-08 12:07:52 UTC+135.99470433 DASH148.28978579 DASH$46,418 @ $313.02
7502392017-10-08 11:33:43 UTC-4.59227731 DASH12.29508146 DASH$3,842 @ $312.51
7502302017-10-08 11:08:36 UTC-526.53830529 DASH16.88735877 DASH$5,277 @ $312.51
7502292017-10-08 11:07:32 UTC+399.99 DASH543.42566406 DASH$169,824 @ $312.51
7502232017-10-08 10:59:55 UTC+19.89200816 DASH143.43566406 DASH$44,949 @ $313.38
7502102017-10-08 10:09:44 UTC-0.69712989 DASH123.5436559 DASH$38,716 @ $313.38
7501522017-10-08 07:42:33 UTC-275.50527997 DASH124.24078579 DASH$39,092 @ $314.65
7501502017-10-08 07:38:47 UTC+276.92525747 DASH399.74606576 DASH$125,779 @ $314.65
7501302017-10-08 06:38:33 UTC-276.21228605 DASH122.82080829 DASH$38,693 @ $315.03
7501292017-10-08 06:31:27 UTC+277.24228605 DASH399.03309434 DASH$125,709 @ $315.03
7500722017-10-08 04:12:16 UTC+0.70818968 DASH121.79080829 DASH$38,230 @ $313.9
7500642017-10-08 03:47:13 UTC-551.53842843 DASH121.08261861 DASH$38,053 @ $314.27
7500622017-10-08 03:42:19 UTC+547.99763439 DASH672.62104704 DASH$211,384 @ $314.27
7500442017-10-08 03:10:28 UTC-0.22227299 DASH124.62341265 DASH$39,366 @ $315.88
7500382017-10-08 02:50:51 UTC-232.16772958 DASH124.84568564 DASH$39,436 @ $315.88
7500372017-10-08 02:44:48 UTC+232.20772958 DASH357.01341522 DASH$112,773 @ $315.88
7500222017-10-08 02:03:03 UTC-238.01866096 DASH124.80568564 DASH$39,344 @ $315.24
7500202017-10-08 01:59:06 UTC+238.19879643 DASH362.8243466 DASH$114,377 @ $315.24
7500122017-10-08 01:49:32 UTC+108.82297081 DASH124.62555017 DASH$39,287 @ $315.24
7499892017-10-08 00:41:29 UTC+0.19580973 DASH15.80257936 DASH$4,963 @ $314.04
7499842017-10-08 00:28:08 UTC-40.80019478 DASH15.60676963 DASH$4,901 @ $314.04
7499832017-10-08 00:22:45 UTC-0.10168961 DASH56.40696441 DASH$17,714 @ $314.04
7499692017-10-07 23:49:54 UTC+0.06080281 DASH56.50865402 DASH$17,683 @ $312.92
7499632017-10-07 23:39:17 UTC-12.09246322 DASH56.44785121 DASH$17,664 @ $312.92
7499582017-10-07 23:26:01 UTC+0.36192208 DASH68.54031443 DASH$21,448 @ $312.92
7499482017-10-07 22:56:21 UTC-3.4134432 DASH68.17839235 DASH$21,315 @ $312.64
7499272017-10-07 22:00:58 UTC-0.01362889 DASH71.59183555 DASH$22,073 @ $308.32
7499132017-10-07 21:20:11 UTC-0.37318208 DASH71.60546444 DASH$22,078 @ $308.32
7498972017-10-07 20:53:54 UTC+0.04184026 DASH71.97864652 DASH$22,120 @ $307.32
7498922017-10-07 20:39:29 UTC+0.24376038 DASH71.93680626 DASH$22,107 @ $307.32
7498832017-10-07 20:04:24 UTC+8.12932094 DASH71.69304588 DASH$22,032 @ $307.32
7498542017-10-07 18:53:05 UTC-0.19424753 DASH63.56372494 DASH$19,511 @ $306.96
7498472017-10-07 18:12:52 UTC-0.11044422 DASH63.75797247 DASH$19,571 @ $306.96
7498272017-10-07 17:25:27 UTC+0.12867848 DASH63.86841669 DASH$19,623 @ $307.24
7498202017-10-07 17:02:28 UTC+0.29523316 DASH63.73973821 DASH$19,546 @ $306.65
7497872017-10-07 15:44:25 UTC+0.24027447 DASH63.44450505 DASH$19,357 @ $305.1
7497802017-10-07 15:26:18 UTC-0.10338581 DASH63.20423058 DASH$19,284 @ $305.1
7497712017-10-07 15:09:49 UTC+0.11654139 DASH63.30761639 DASH$19,315 @ $305.1
7497512017-10-07 14:16:13 UTC+0.56745789 DASH63.191075 DASH$19,299 @ $305.4
7497502017-10-07 14:15:25 UTC-4.98292798 DASH62.62361711 DASH$19,125 @ $305.4
7497422017-10-07 13:53:36 UTC-0.83028929 DASH67.60654509 DASH$20,653 @ $305.49
7497392017-10-07 13:45:07 UTC+0.84104032 DASH68.43683438 DASH$20,907 @ $305.49
7497262017-10-07 12:58:35 UTC-7.66831503 DASH67.59579406 DASH$20,657 @ $305.6
7497152017-10-07 12:30:18 UTC-17.33149211 DASH75.26410909 DASH$23,001 @ $305.6
7497112017-10-07 12:18:49 UTC+0.13474447 DASH92.5956012 DASH$28,297 @ $305.6
7496502017-10-07 09:50:36 UTC+11.62408712 DASH92.46085673 DASH$28,328 @ $306.38
7496402017-10-07 09:23:51 UTC-0.32065154 DASH80.83676961 DASH$24,767 @ $306.38
7496312017-10-07 09:06:26 UTC+0.09255659 DASH81.15742115 DASH$24,915 @ $307
7496012017-10-07 07:47:56 UTC-0.23261806 DASH81.06486456 DASH$24,937 @ $307.62
7495962017-10-07 07:23:00 UTC-1.19618038 DASH81.29748262 DASH$25,008 @ $307.62
7495932017-10-07 07:08:04 UTC-0.10139766 DASH82.493663 DASH$25,485 @ $308.93
7495872017-10-07 07:00:40 UTC-0.17410005 DASH82.59506066 DASH$25,516 @ $308.93
7495362017-10-07 05:05:25 UTC-0.08250981 DASH82.76916071 DASH$25,929 @ $313.27
7495352017-10-07 05:00:41 UTC+2.14038572 DASH82.85167052 DASH$25,955 @ $313.27
7495302017-10-07 04:41:58 UTC-0.09760682 DASH80.7112848 DASH$25,285 @ $313.27
7495222017-10-07 04:02:47 UTC-0.06971911 DASH80.80889162 DASH$25,267 @ $312.67
7495182017-10-07 03:52:40 UTC-0.18162852 DASH80.87861073 DASH$25,289 @ $312.67
7495162017-10-07 03:47:40 UTC+0.35790438 DASH81.06023925 DASH$25,346 @ $312.67
7495122017-10-07 03:38:03 UTC-0.21415223 DASH80.70233487 DASH$25,234 @ $312.67
7495052017-10-07 03:23:42 UTC+0.21848483 DASH80.9164871 DASH$25,301 @ $312.67
7495042017-10-07 03:18:07 UTC-0.1996931 DASH80.69800227 DASH$25,232 @ $312.67
7494572017-10-07 01:24:03 UTC-0.07991624 DASH80.89769537 DASH$24,778 @ $306.28
7494522017-10-07 01:08:25 UTC+0.32452281 DASH80.97761161 DASH$24,896 @ $307.44
7494512017-10-07 01:05:15 UTC-306.25668595 DASH80.6530888 DASH$24,796 @ $307.44
7494402017-10-07 00:40:51 UTC-0.04974965 DASH386.90977475 DASH$118,951 @ $307.44
7494242017-10-07 00:05:02 UTC-0.15414606 DASH386.9595244 DASH$118,966 @ $307.44
7494232017-10-07 00:03:36 UTC+5.84270801 DASH387.11367046 DASH$118,937 @ $307.24
7493772017-10-06 21:48:01 UTC+2.62387808 DASH381.27096245 DASH$116,258 @ $304.92
7493352017-10-06 20:01:00 UTC+0.05704092 DASH378.64708437 DASH$115,601 @ $305.3
7493002017-10-06 18:32:52 UTC+0.0900338 DASH378.59004345 DASH$115,603 @ $305.35
7492572017-10-06 16:40:16 UTC-0.18805317 DASH378.50000965 DASH$117,098 @ $309.37
7492482017-10-06 16:18:24 UTC+0.0412155 DASH378.68806282 DASH$117,156 @ $309.37
7492232017-10-06 15:14:14 UTC+0.04593663 DASH378.64684732 DASH$116,635 @ $308.03
7492132017-10-06 14:45:55 UTC-0.11699811 DASH378.60091069 DASH$116,851 @ $308.64
7492052017-10-06 14:17:31 UTC-0.10944923 DASH378.7179088 DASH$116,887 @ $308.64
7492022017-10-06 14:07:19 UTC-0.4369579 DASH378.82735803 DASH$116,921 @ $308.64
7491872017-10-06 13:30:17 UTC+0.02471011 DASH379.26431593 DASH$116,828 @ $308.04
7491602017-10-06 12:18:54 UTC+0.57260666 DASH379.23960582 DASH$116,884 @ $308.21
7491552017-10-06 12:04:14 UTC+0.00733046 DASH378.66699916 DASH$117,563 @ $310.47
7491102017-10-06 10:14:12 UTC+0.0155246 DASH378.6596687 DASH$117,456 @ $310.19
7491022017-10-06 09:48:25 UTC+0.73712224 DASH378.6441441 DASH$117,771 @ $311.03
7490862017-10-06 09:15:10 UTC+0.63450202 DASH377.90702186 DASH$117,542 @ $311.03
7490842017-10-06 08:58:32 UTC-0.05173963 DASH377.27251984 DASH$117,595 @ $311.7
7490682017-10-06 08:22:52 UTC+3.44986539 DASH377.32425947 DASH$117,611 @ $311.7
7490602017-10-06 08:06:53 UTC-139.33648451 DASH373.87439408 DASH$116,536 @ $311.7
7490522017-10-06 07:48:31 UTC-0.12363905 DASH513.21087859 DASH$159,411 @ $310.62
7490472017-10-06 07:39:38 UTC+0.13220234 DASH513.33451764 DASH$159,450 @ $310.62
7490462017-10-06 07:36:50 UTC+0.27688913 DASH513.2023153 DASH$159,409 @ $310.62
7490182017-10-06 05:58:30 UTC-1.96098949 DASH512.92542617 DASH$158,159 @ $308.35
7489972017-10-06 05:23:51 UTC+0.41550193 DASH514.88641566 DASH$158,764 @ $308.35
7489932017-10-06 04:59:15 UTC+0.69767687 DASH514.47091373 DASH$158,037 @ $307.18
7489732017-10-06 04:08:18 UTC-4.61849465 DASH513.77323686 DASH$157,278 @ $306.12
7489272017-10-06 02:21:37 UTC+0.48228708 DASH518.39173151 DASH$158,228 @ $305.23
7489112017-10-06 01:27:55 UTC+6.34423698 DASH517.90944443 DASH$158,394 @ $305.83
7489072017-10-06 01:10:40 UTC-0.05463196 DASH511.56520745 DASH$156,454 @ $305.83
7488922017-10-06 00:42:48 UTC-1.13951094 DASH511.61983941 DASH$156,662 @ $306.21
7488912017-10-06 00:38:24 UTC+0.03731203 DASH512.75935035 DASH$157,011 @ $306.21
7488652017-10-05 23:33:18 UTC+1.03002704 DASH512.72203832 DASH$156,563 @ $305.36
7488542017-10-05 22:46:49 UTC-23.22445082 DASH511.69201128 DASH$156,491 @ $305.83
7488022017-10-05 20:52:20 UTC-0.09599832 DASH534.9164621 DASH$162,833 @ $304.41
7486752017-10-05 15:07:11 UTC+0.12892005 DASH535.01246042 DASH$162,967 @ $304.6
7486542017-10-05 14:16:33 UTC-274.16797517 DASH534.88354037 DASH$163,844 @ $306.32
7486452017-10-05 13:47:26 UTC+0.42870863 DASH809.05151554 DASH$248,392 @ $307.02
7486432017-10-05 13:42:13 UTC-6.68040641 DASH808.62280691 DASH$248,260 @ $307.02
7486402017-10-05 13:33:33 UTC-0.39804912 DASH815.30321332 DASH$250,311 @ $307.02
7486352017-10-05 13:24:47 UTC+0.36851793 DASH815.70126244 DASH$250,434 @ $307.02
7486242017-10-05 12:50:19 UTC-0.48832877 DASH815.33274451 DASH$249,222 @ $305.67
7486182017-10-05 12:31:16 UTC-0.68551147 DASH815.82107328 DASH$249,371 @ $305.67
7485972017-10-05 11:47:42 UTC+0.8054922 DASH816.50658475 DASH$247,444 @ $303.05
7485632017-10-05 10:11:09 UTC-201.52247556 DASH815.70109255 DASH$244,203 @ $299.38
7485492017-10-05 09:39:16 UTC+299.99 DASH1,017.22356811 DASH$303,430 @ $298.29
7485402017-10-05 09:18:16 UTC-0.1175971 DASH717.23356811 DASH$213,945 @ $298.29
7485032017-10-05 07:48:26 UTC-0.17800094 DASH717.35116521 DASH$212,704 @ $296.51
7485002017-10-05 07:28:27 UTC+0.1661969 DASH717.52916615 DASH$212,756 @ $296.51
7484532017-10-05 05:33:39 UTC+86.93212489 DASH717.36296925 DASH$213,086 @ $297.04
7484382017-10-05 05:04:44 UTC+0.18842659 DASH630.43084436 DASH$187,079 @ $296.75
7484342017-10-05 04:53:15 UTC-142.71428753 DASH630.24241777 DASH$187,023 @ $296.75
7484312017-10-05 04:45:52 UTC-0.07760945 DASH772.9567053 DASH$229,373 @ $296.75
7484232017-10-05 04:16:35 UTC-14.22513963 DASH773.03431475 DASH$229,396 @ $296.75
7484002017-10-05 03:18:36 UTC+0.13036458 DASH787.25945438 DASH$234,341 @ $297.67
7483842017-10-05 02:41:18 UTC-0.01208665 DASH787.1290898 DASH$235,130 @ $298.72
7483812017-10-05 02:33:06 UTC-0.1242618 DASH787.14117645 DASH$235,134 @ $298.72
7483772017-10-05 02:27:50 UTC+0.58459905 DASH787.26543825 DASH$235,171 @ $298.72
7483192017-10-04 23:36:04 UTC+0.13441477 DASH786.6808392 DASH$238,480 @ $303.15
7483022017-10-04 22:39:57 UTC+0.04456496 DASH786.54642443 DASH$239,349 @ $304.3
7483002017-10-04 22:38:43 UTC+0.00015836 DASH786.50185947 DASH$239,335 @ $304.3
7482862017-10-04 22:04:50 UTC-0.61679226 DASH786.50170111 DASH$238,001 @ $302.61
7482712017-10-04 21:24:22 UTC+0.29018741 DASH787.11849337 DASH$238,188 @ $302.61
7482392017-10-04 20:12:38 UTC-0.0655708 DASH786.82830596 DASH$237,730 @ $302.14
7481852017-10-04 17:59:55 UTC+0.07643475 DASH786.89387676 DASH$241,354 @ $306.72
7481712017-10-04 17:08:15 UTC-0.37583589 DASH786.81744201 DASH$243,149 @ $309.03
7481452017-10-04 16:04:58 UTC+0.63694128 DASH787.1932779 DASH$243,483 @ $309.31
7481432017-10-04 16:02:10 UTC-0.60010939 DASH786.55633662 DASH$243,286 @ $309.31
7481282017-10-04 15:24:09 UTC+0.13437197 DASH787.15644601 DASH$243,472 @ $309.31
7481272017-10-04 15:22:14 UTC-0.63079144 DASH787.02207404 DASH$243,430 @ $309.31
7481142017-10-04 14:18:25 UTC-0.12054007 DASH787.65286548 DASH$244,599 @ $310.54
7481082017-10-04 14:14:53 UTC-0.10762755 DASH787.77340555 DASH$244,636 @ $310.54
7481062017-10-04 14:13:31 UTC+2.11600638 DASH787.8810331 DASH$244,670 @ $310.54
7481012017-10-04 14:02:07 UTC+0.87779839 DASH785.76502672 DASH$244,146 @ $310.71
7480972017-10-04 13:57:52 UTC+0.76139469 DASH784.88722833 DASH$243,873 @ $310.71
7480862017-10-04 13:27:26 UTC-0.65493649 DASH784.12583364 DASH$243,637 @ $310.71
7480782017-10-04 13:07:23 UTC+0.03200682 DASH784.78077013 DASH$241,916 @ $308.26
7480652017-10-04 12:27:47 UTC-0.40488089 DASH784.74876331 DASH$241,906 @ $308.26
7480622017-10-04 12:23:57 UTC+0.33377402 DASH785.1536442 DASH$242,031 @ $308.26
7480552017-10-04 12:04:16 UTC+1.01932621 DASH784.81987018 DASH$244,162 @ $311.11
7480542017-10-04 11:59:04 UTC-44.1484579 DASH783.80054397 DASH$243,845 @ $311.11
7480482017-10-04 11:47:10 UTC+3.08510781 DASH827.94900187 DASH$257,580 @ $311.11
7480432017-10-04 11:37:33 UTC-0.0937984 DASH824.86389406 DASH$256,620 @ $311.11
7480302017-10-04 10:53:57 UTC-0.11794797 DASH824.95769246 DASH$254,614 @ $308.64
7480152017-10-04 10:29:17 UTC-0.18610347 DASH825.07564043 DASH$254,650 @ $308.64
7480082017-10-04 10:04:58 UTC-0.78016609 DASH825.2617439 DASH$253,677 @ $307.39
7479962017-10-04 09:25:09 UTC+1.41423953 DASH826.04190999 DASH$253,916 @ $307.39
7479942017-10-04 09:15:40 UTC+0.1596384 DASH824.62767046 DASH$253,482 @ $307.39
7479822017-10-04 08:41:16 UTC-0.30674738 DASH824.46803206 DASH$257,295 @ $312.07
7479742017-10-04 08:22:33 UTC+0.61795693 DASH824.77477944 DASH$257,391 @ $312.07
7479732017-10-04 08:19:22 UTC+0.17132127 DASH824.15682251 DASH$257,198 @ $312.07
7479632017-10-04 08:05:36 UTC-0.20043208 DASH823.98550124 DASH$257,144 @ $312.07
7479582017-10-04 07:57:47 UTC-55.68295593 DASH824.18593332 DASH$254,586 @ $308.89
7479542017-10-04 07:41:36 UTC-0.40858891 DASH879.86888925 DASH$271,786 @ $308.89
7479442017-10-04 07:11:06 UTC+0.09703702 DASH880.27747816 DASH$271,912 @ $308.89
7479312017-10-04 06:28:54 UTC+0.0107204 DASH880.18044114 DASH$265,866 @ $302.06
7479282017-10-04 06:16:59 UTC-0.49694499 DASH880.16972074 DASH$265,863 @ $302.06
7479252017-10-04 06:12:14 UTC+0.05272929 DASH880.66666573 DASH$266,013 @ $302.06
7479052017-10-04 05:32:28 UTC+0.92842153 DASH880.61393644 DASH$264,917 @ $300.83
7478922017-10-04 04:52:05 UTC-0.89910825 DASH879.68551491 DASH$263,805 @ $299.89
7478592017-10-04 03:35:00 UTC+0.91723711 DASH880.58462316 DASH$263,546 @ $299.29
7478332017-10-04 02:27:34 UTC-0.24938531 DASH879.66738605 DASH$262,395 @ $298.29
7478212017-10-04 01:52:10 UTC-0.3168902 DASH879.91677136 DASH$262,578 @ $298.41
7477982017-10-04 00:50:26 UTC+0.03140789 DASH880.23366156 DASH$262,674 @ $298.41
7477712017-10-03 23:48:15 UTC+0.37567848 DASH880.20225367 DASH$260,811 @ $296.31
7477662017-10-03 23:41:22 UTC-0.62897486 DASH879.82657519 DASH$260,699 @ $296.31
7477512017-10-03 22:54:39 UTC-0.13485052 DASH880.45555005 DASH$259,865 @ $295.15
7477422017-10-03 22:33:03 UTC+0.94168156 DASH880.59040057 DASH$259,904 @ $295.15
7477392017-10-03 22:25:56 UTC+4.90568495 DASH879.64871901 DASH$259,627 @ $295.15
7477362017-10-03 22:03:18 UTC-0.11932729 DASH874.74303406 DASH$257,663 @ $294.56
7477192017-10-03 21:31:02 UTC+0.2727048 DASH874.86236135 DASH$257,698 @ $294.56
7477142017-10-03 21:15:39 UTC+1.51325097 DASH874.58965655 DASH$257,618 @ $294.56
7477092017-10-03 20:54:10 UTC+0.41790734 DASH873.07640558 DASH$255,504 @ $292.65
7477062017-10-03 20:47:42 UTC+2.18356482 DASH872.65849824 DASH$255,382 @ $292.65
7476982017-10-03 20:10:07 UTC-1.0916078 DASH870.47493342 DASH$254,743 @ $292.65
7476612017-10-03 18:44:20 UTC+0.91990004 DASH871.56654122 DASH$254,987 @ $292.56
7476372017-10-03 17:54:36 UTC-0.01188841 DASH870.64664118 DASH$258,169 @ $296.53
7476312017-10-03 17:24:24 UTC+0.2236844 DASH870.65852959 DASH$258,173 @ $296.53
7476062017-10-03 16:20:14 UTC+2 DASH870.43484519 DASH$258,573 @ $297.06
7476052017-10-03 16:15:37 UTC+2 DASH868.43484519 DASH$257,979 @ $297.06
7475912017-10-03 15:53:30 UTC+18.07352389 DASH866.43484519 DASH$258,739 @ $298.62
7475772017-10-03 15:02:43 UTC+0.13234283 DASH848.3613213 DASH$253,342 @ $298.62
7475762017-10-03 14:54:48 UTC+299.97 DASH848.22897847 DASH$252,101 @ $297.21
7475742017-10-03 14:49:46 UTC+299.97 DASH548.25897847 DASH$162,948 @ $297.21
7475712017-10-03 14:43:55 UTC-0.83854132 DASH248.28897847 DASH$73,794 @ $297.21
7475692017-10-03 14:37:35 UTC-0.06858754 DASH249.12751979 DASH$74,043 @ $297.21
7475612017-10-03 14:24:36 UTC-0.31844054 DASH249.19610733 DASH$74,063 @ $297.21
7475562017-10-03 14:16:31 UTC-0.14325238 DASH249.51454787 DASH$74,158 @ $297.21
7475522017-10-03 14:05:17 UTC-0.04325429 DASH249.65780025 DASH$73,866 @ $295.87
7475492017-10-03 13:57:29 UTC-0.07887577 DASH249.70105454 DASH$73,879 @ $295.87
7475442017-10-03 13:33:16 UTC-0.24354845 DASH249.77993031 DASH$73,902 @ $295.87
7475332017-10-03 13:06:11 UTC+0.83744808 DASH250.02347876 DASH$73,863 @ $295.43
7475262017-10-03 12:56:52 UTC-0.57023702 DASH249.18603068 DASH$73,616 @ $295.43
7475162017-10-03 12:30:24 UTC-0.50098088 DASH249.7562677 DASH$73,784 @ $295.43
7475142017-10-03 12:28:13 UTC+0.27877753 DASH250.25724858 DASH$73,932 @ $295.43
7475112017-10-03 12:15:50 UTC-15.45748277 DASH249.97847105 DASH$73,850 @ $295.43
7474962017-10-03 11:32:39 UTC+0.8 DASH265.43595382 DASH$79,031 @ $297.74
7474692017-10-03 10:32:20 UTC-0.24882026 DASH264.63595382 DASH$79,138 @ $299.05
7474522017-10-03 09:43:12 UTC-0.14330527 DASH264.88477408 DASH$79,098 @ $298.61
7474342017-10-03 08:51:40 UTC-0.15752541 DASH265.02807935 DASH$79,325 @ $299.31
7474252017-10-03 08:28:59 UTC-501.95704548 DASH265.18560476 DASH$79,372 @ $299.31
7474222017-10-03 08:26:17 UTC+502.06204548 DASH767.14265024 DASH$229,611 @ $299.31
7474192017-10-03 08:22:50 UTC-0.11724715 DASH265.08060476 DASH$79,340 @ $299.31
7474012017-10-03 07:31:03 UTC+0.08061571 DASH265.19785191 DASH$80,054 @ $301.87
7473922017-10-03 06:58:07 UTC-0.15375547 DASH265.1172362 DASH$80,171 @ $302.4
7473802017-10-03 06:24:16 UTC+0.31956148 DASH265.27099167 DASH$80,217 @ $302.4
7473092017-10-03 03:30:41 UTC-0.09416091 DASH264.95143019 DASH$81,640 @ $308.13
7472792017-10-03 02:21:45 UTC+0.41125174 DASH265.0455911 DASH$81,896 @ $308.99
7472772017-10-03 02:11:15 UTC+0.14202516 DASH264.63433936 DASH$81,769 @ $308.99
7472632017-10-03 01:23:14 UTC+0.02247918 DASH264.4923142 DASH$81,909 @ $309.68
7472482017-10-03 00:48:11 UTC-0.05319493 DASH264.46983502 DASH$81,483 @ $308.1
7472252017-10-02 23:54:30 UTC-0.08261071 DASH264.52302995 DASH$81,332 @ $307.47
7472242017-10-02 23:45:52 UTC-0.00130903 DASH264.60564066 DASH$81,357 @ $307.47
7472102017-10-02 23:09:23 UTC+133.37157382 DASH264.60694969 DASH$81,358 @ $307.47
7472072017-10-02 23:01:18 UTC+0.02591359 DASH131.23537587 DASH$40,308 @ $307.14
7471692017-10-02 21:29:34 UTC+9.48422838 DASH131.20946228 DASH$40,305 @ $307.18
7471632017-10-02 21:01:52 UTC+0.02494308 DASH121.7252339 DASH$37,856 @ $310.99
7471512017-10-02 20:32:16 UTC+0.05435635 DASH121.70029082 DASH$37,848 @ $310.99
7470812017-10-02 17:26:14 UTC+0.22877469 DASH121.64593447 DASH$38,127 @ $313.42
7470472017-10-02 15:51:05 UTC-0.11171618 DASH121.41715978 DASH$38,535 @ $317.38
7470342017-10-02 15:27:36 UTC+0.11710928 DASH121.52887596 DASH$38,571 @ $317.38
7469912017-10-02 13:28:56 UTC+1.84260744 DASH121.41176668 DASH$38,601 @ $317.94
7469852017-10-02 13:09:13 UTC-0.09564465 DASH119.56915924 DASH$38,015 @ $317.94
7469782017-10-02 12:58:38 UTC+0.39241208 DASH119.66480389 DASH$37,903 @ $316.74
7469632017-10-02 12:26:27 UTC-0.13363863 DASH119.27239181 DASH$37,778 @ $316.74
7469592017-10-02 12:12:26 UTC-0.28784051 DASH119.40603044 DASH$37,821 @ $316.74
7469422017-10-02 11:26:42 UTC-11.69064814 DASH119.69387095 DASH$37,909 @ $316.72
7469392017-10-02 11:19:23 UTC+0.01500363 DASH131.38451909 DASH$41,612 @ $316.72
7469372017-10-02 11:14:43 UTC-13.34788438 DASH131.36951546 DASH$41,607 @ $316.72
7469282017-10-02 10:56:42 UTC+143.46842969 DASH144.71739984 DASH$45,784 @ $316.37
7469192017-10-02 10:23:34 UTC-0.07000791 DASH1.24897015 DASH$395 @ $316.37
7469052017-10-02 09:51:58 UTC-35.55726014 DASH1.31897806 DASH$419 @ $317.39
7468872017-10-02 09:14:05 UTC+0.67195351 DASH36.8762382 DASH$11,704 @ $317.39
7468742017-10-02 08:22:55 UTC+0.62393391 DASH36.20428469 DASH$11,474 @ $316.92
7468492017-10-02 07:14:11 UTC-0.36755938 DASH35.58035078 DASH$11,253 @ $316.26
7468462017-10-02 07:10:59 UTC-0.0857844 DASH35.94791016 DASH$11,369 @ $316.26
7468432017-10-02 06:59:09 UTC-0.06841718 DASH36.03369456 DASH$11,395 @ $316.24
7468412017-10-02 06:52:12 UTC+0.52418125 DASH36.10211174 DASH$11,417 @ $316.24
7468322017-10-02 06:24:36 UTC-0.13558056 DASH35.57793049 DASH$11,251 @ $316.24
7468262017-10-02 06:10:34 UTC+0.14023423 DASH35.71351105 DASH$11,294 @ $316.24
7467872017-10-02 04:35:47 UTC-0.11138072 DASH35.57327682 DASH$11,338 @ $318.71
7467732017-10-02 03:55:19 UTC+0.07101385 DASH35.68465754 DASH$11,390 @ $319.18
7467362017-10-02 02:15:50 UTC-0.07959912 DASH35.61364369 DASH$11,328 @ $318.07
7467182017-10-02 01:49:10 UTC-0.23858272 DASH35.69324281 DASH$11,361 @ $318.3
7466732017-10-01 23:41:50 UTC+0.1699155 DASH35.93182553 DASH$11,468 @ $319.15
7466692017-10-01 23:28:43 UTC+3.63835444 DASH35.76191003 DASH$11,413 @ $319.15
7466472017-10-01 22:30:43 UTC+3.81358693 DASH32.12355559 DASH$10,191 @ $317.24
7466242017-10-01 21:28:59 UTC-0.23943295 DASH28.30996866 DASH$8,977 @ $317.08
7466072017-10-01 20:51:20 UTC-0.02564475 DASH28.54940161 DASH$9,051 @ $317.01
7466002017-10-01 20:33:33 UTC-0.05437844 DASH28.57504636 DASH$9,059 @ $317.01
7465942017-10-01 20:02:16 UTC+0.06549356 DASH28.6294248 DASH$9,128 @ $318.84
7465922017-10-01 19:54:15 UTC+3.26745768 DASH28.56393124 DASH$9,107 @ $318.84
7465742017-10-01 19:23:29 UTC-3.12541147 DASH25.29647356 DASH$8,066 @ $318.84
7465722017-10-01 19:16:58 UTC+0.17253146 DASH28.42188503 DASH$9,062 @ $318.84
7465642017-10-01 18:55:28 UTC-0.03470407 DASH28.24935357 DASH$9,007 @ $318.85
7465072017-10-01 16:29:20 UTC+0.03530681 DASH28.28405764 DASH$9,054 @ $320.11
7464762017-10-01 15:07:14 UTC-0.0041348 DASH28.24875083 DASH$9,070 @ $321.06
7464542017-10-01 14:06:44 UTC-0.00107266 DASH28.25288563 DASH$9,049 @ $320.29
7464092017-10-01 12:02:56 UTC-0.00611591 DASH28.25395829 DASH$9,123 @ $322.9
7463482017-10-01 09:26:01 UTC-0.16170361 DASH28.2600742 DASH$9,176 @ $324.7
7463262017-10-01 08:22:26 UTC-0.053277 DASH28.42177781 DASH$9,227 @ $324.63
7462972017-10-01 07:07:14 UTC+0.01994696 DASH28.47505481 DASH$9,258 @ $325.14
7462742017-10-01 06:16:31 UTC+6.05480745 DASH28.45510785 DASH$9,300 @ $326.83
7462672017-10-01 05:59:27 UTC+0.13317053 DASH22.4003004 DASH$7,287 @ $325.29
7462562017-10-01 05:36:38 UTC+4.22614594 DASH22.26712987 DASH$7,243 @ $325.29
7462442017-10-01 05:17:36 UTC-0.057802 DASH18.04098393 DASH$5,869 @ $325.29
7462382017-10-01 04:50:53 UTC+0.11939334 DASH18.09878593 DASH$5,889 @ $325.37
7462332017-10-01 04:37:33 UTC-178.17731251 DASH17.97939259 DASH$5,850 @ $325.37
7461502017-10-01 00:38:34 UTC+0.11877027 DASH196.1567051 DASH$64,072 @ $326.64
7460862017-09-30 22:00:41 UTC+3.87148362 DASH196.03793483 DASH$64,715 @ $330.11
7460792017-09-30 21:36:32 UTC+0.02262978 DASH192.16645121 DASH$63,437 @ $330.11
7460742017-09-30 21:24:10 UTC+0.04385504 DASH192.14382143 DASH$63,429 @ $330.11
7460512017-09-30 20:40:03 UTC-0.00579133 DASH192.09996639 DASH$63,488 @ $330.49
7460492017-09-30 20:30:34 UTC+0.01754549 DASH192.10575772 DASH$63,490 @ $330.49
7459842017-09-30 17:29:06 UTC+0.02195568 DASH192.08821223 DASH$63,782 @ $332.04
7459332017-09-30 15:14:55 UTC-0.02976549 DASH192.06625655 DASH$63,796 @ $332.16
7459292017-09-30 15:01:44 UTC-0.03689819 DASH192.09602204 DASH$63,688 @ $331.54
7459112017-09-30 14:15:28 UTC+1.60020928 DASH192.13292023 DASH$63,700 @ $331.54
7458852017-09-30 13:15:30 UTC+0.05733576 DASH190.53271095 DASH$62,868 @ $329.96
7458782017-09-30 12:52:34 UTC+0.00648494 DASH190.47537519 DASH$62,929 @ $330.38
7458672017-09-30 12:26:24 UTC-0.02977993 DASH190.46889025 DASH$62,927 @ $330.38
7458322017-09-30 10:46:49 UTC+0.00811573 DASH190.49867018 DASH$62,985 @ $330.63
7458042017-09-30 09:29:15 UTC+0.04930077 DASH190.49055445 DASH$62,975 @ $330.59
7456722017-09-30 03:57:51 UTC+0.20636092 DASH190.44125368 DASH$63,137 @ $331.53
7456652017-09-30 03:39:57 UTC-0.05975919 DASH190.23489276 DASH$63,068 @ $331.53
7456562017-09-30 03:13:01 UTC-0.94571726 DASH190.29465195 DASH$63,088 @ $331.53
7456452017-09-30 02:45:24 UTC+0.46574588 DASH191.24036921 DASH$63,514 @ $332.12
7456332017-09-30 02:08:43 UTC-24.95259729 DASH190.77462333 DASH$63,243 @ $331.51
7456222017-09-30 01:42:25 UTC+0.01831551 DASH215.72722062 DASH$71,515 @ $331.51
7455732017-09-29 23:30:28 UTC+207.62950502 DASH215.70890511 DASH$71,029 @ $329.28
7455322017-09-29 21:42:02 UTC-0.02617421 DASH8.07940009 DASH$2,669 @ $330.31
7455292017-09-29 21:37:55 UTC+0.01316072 DASH8.1055743 DASH$2,677 @ $330.31
7455212017-09-29 21:14:54 UTC+0.00567112 DASH8.09241358 DASH$2,673 @ $330.31
7454742017-09-29 19:19:54 UTC+0.02976537 DASH8.08674246 DASH$2,659 @ $328.84
7454712017-09-29 18:47:09 UTC+0.00043297 DASH8.05697709 DASH$2,649 @ $328.84
7454532017-09-29 18:13:09 UTC+0.25143977 DASH8.05654412 DASH$2,649 @ $328.84
7454492017-09-29 18:09:04 UTC+0.01474836 DASH7.80510435 DASH$2,567 @ $328.84
7454352017-09-29 17:40:32 UTC-0.3979799 DASH7.79035599 DASH$2,573 @ $330.24
7454262017-09-29 17:16:59 UTC-0.08279116 DASH8.18833589 DASH$2,704 @ $330.24
7454102017-09-29 16:33:18 UTC+0.16396662 DASH8.27112705 DASH$2,715 @ $328.21
7454032017-09-29 16:02:14 UTC-0.09079714 DASH8.10716043 DASH$2,677 @ $330.26
7453942017-09-29 15:35:51 UTC-0.29631969 DASH8.19795757 DASH$2,707 @ $330.26
7453892017-09-29 15:22:31 UTC+0.05642427 DASH8.49427726 DASH$2,805 @ $330.26
7453712017-09-29 14:48:50 UTC-0.0039629 DASH8.43785299 DASH$2,767 @ $327.89
7453642017-09-29 14:23:08 UTC+0.01558086 DASH8.44181589 DASH$2,768 @ $327.89
7453242017-09-29 12:42:04 UTC+0.29403646 DASH8.42623503 DASH$2,795 @ $331.73
7453122017-09-29 12:19:49 UTC-16.66241344 DASH8.13219857 DASH$2,698 @ $331.73
7453112017-09-29 12:15:28 UTC-0.09358177 DASH24.79461201 DASH$8,225 @ $331.73
7452792017-09-29 10:38:35 UTC+0.15573923 DASH24.88819378 DASH$8,199 @ $329.41
7452732017-09-29 10:21:42 UTC-0.13889107 DASH24.73245455 DASH$8,147 @ $329.41
7452702017-09-29 10:17:57 UTC-0.14702465 DASH24.87134562 DASH$8,193 @ $329.41
7452672017-09-29 10:15:58 UTC-0.00937412 DASH25.01837027 DASH$8,241 @ $329.41
7452622017-09-29 10:03:20 UTC+0.31751073 DASH25.02774439 DASH$8,196 @ $327.46
7452472017-09-29 09:10:56 UTC-0.03678854 DASH24.71023366 DASH$8,092 @ $327.46
7452132017-09-29 07:55:35 UTC-0.27996055 DASH24.7470222 DASH$8,102 @ $327.38
7452052017-09-29 07:28:20 UTC-5.2549409 DASH25.02698275 DASH$8,193 @ $327.38
7451872017-09-29 06:53:38 UTC-0.19675302 DASH30.28192365 DASH$9,795 @ $323.45
7451722017-09-29 06:08:48 UTC+0.02095404 DASH30.47867667 DASH$9,858 @ $323.45
7451612017-09-29 05:22:12 UTC-0.31837948 DASH30.45772263 DASH$9,763 @ $320.53
7451362017-09-29 04:35:51 UTC-0.07247477 DASH30.77610211 DASH$9,974 @ $324.1
7451122017-09-29 03:25:24 UTC+0.07326135 DASH30.84857688 DASH$10,128 @ $328.3
7450452017-09-29 00:22:54 UTC+0.48482915 DASH30.77531553 DASH$10,498 @ $341.13
7450362017-09-29 00:02:07 UTC-0.05265486 DASH30.29048638 DASH$10,333 @ $341.13
7450102017-09-28 22:57:02 UTC+0.10704305 DASH30.34314124 DASH$10,402 @ $342.82
7450022017-09-28 22:40:53 UTC-0.14391331 DASH30.23609819 DASH$10,365 @ $342.82
7450012017-09-28 22:33:41 UTC+0.18307446 DASH30.3800115 DASH$10,415 @ $342.82
7449912017-09-28 22:05:58 UTC-2.91875799 DASH30.19693704 DASH$10,395 @ $344.25
7449842017-09-28 21:53:03 UTC-16.63364875 DASH33.11569503 DASH$11,400 @ $344.25
7449752017-09-28 21:33:54 UTC-0.040543 DASH49.74934378 DASH$17,126 @ $344.25
7449502017-09-28 20:26:12 UTC-1.13286244 DASH49.78988678 DASH$17,022 @ $341.87
7449482017-09-28 20:16:43 UTC+0.01182286 DASH50.92274922 DASH$17,409 @ $341.87
7448912017-09-28 18:02:46 UTC+0.72184619 DASH50.91092636 DASH$17,500 @ $343.74
7448882017-09-28 17:36:49 UTC+0.05940054 DASH50.18908017 DASH$17,252 @ $343.74
7448522017-09-28 16:05:52 UTC-0.3237853 DASH50.12967963 DASH$17,235 @ $343.8
7448502017-09-28 16:01:55 UTC+0.37370973 DASH50.45346493 DASH$17,346 @ $343.8
7448392017-09-28 15:41:23 UTC+14.43645612 DASH50.0797552 DASH$17,218 @ $343.8
7448312017-09-28 15:09:49 UTC-0.07424892 DASH35.64329908 DASH$12,254 @ $343.8
7448272017-09-28 14:54:21 UTC-0.74744608 DASH35.717548 DASH$12,203 @ $341.66
7448172017-09-28 14:22:30 UTC-0.0322238 DASH36.46499408 DASH$12,459 @ $341.66
7448152017-09-28 14:13:36 UTC-0.60595075 DASH36.49721788 DASH$12,470 @ $341.66
7448122017-09-28 14:07:40 UTC+0.08836719 DASH37.10316863 DASH$12,677 @ $341.66
7447922017-09-28 13:27:19 UTC-1,067.34905611 DASH37.01480144 DASH$12,696 @ $343
7447912017-09-28 13:25:56 UTC+1,067.60005611 DASH1,104.36385755 DASH$378,795 @ $343
7447622017-09-28 12:11:14 UTC+0.33286659 DASH36.76380144 DASH$12,642 @ $343.87
7447562017-09-28 11:57:21 UTC-0.02220536 DASH36.43093485 DASH$12,381 @ $339.84
7447432017-09-28 11:13:12 UTC+0.03416519 DASH36.45314021 DASH$12,388 @ $339.84
7447412017-09-28 11:07:22 UTC-1,056.67341835 DASH36.41897502 DASH$12,361 @ $339.42
7447392017-09-28 11:04:27 UTC+1,057.16401835 DASH1,093.09239337 DASH$371,020 @ $339.42
7447382017-09-28 11:03:28 UTC-0.11948852 DASH35.92837502 DASH$12,195 @ $339.42
7447262017-09-28 10:43:12 UTC+0.11500854 DASH36.04786354 DASH$12,235 @ $339.42
7447232017-09-28 10:32:02 UTC-0.72688673 DASH35.932855 DASH$12,196 @ $339.42
7447182017-09-28 10:15:34 UTC+0.36149632 DASH36.65974173 DASH$12,443 @ $339.42
7447162017-09-28 10:08:25 UTC-0.55793378 DASH36.29824541 DASH$12,388 @ $341.29
7446722017-09-28 08:31:26 UTC-1,064.71999875 DASH36.85617919 DASH$12,757 @ $346.12
7446702017-09-28 08:29:35 UTC+1,064.69999875 DASH1,101.57617794 DASH$381,277 @ $346.12
7446682017-09-28 08:21:46 UTC-0.22976371 DASH36.87617919 DASH$12,764 @ $346.12
7446642017-09-28 08:04:27 UTC+0.1915834 DASH37.1059429 DASH$12,957 @ $349.19
7446612017-09-28 07:57:05 UTC-0.12674121 DASH36.9143595 DASH$12,890 @ $349.19
7446592017-09-28 07:36:03 UTC-16.35831481 DASH37.04110071 DASH$12,934 @ $349.19
7446552017-09-28 07:04:16 UTC-1.89250683 DASH53.39941552 DASH$18,580 @ $347.95
7446522017-09-28 06:57:25 UTC-0.20792651 DASH55.29192235 DASH$19,239 @ $347.95
7446302017-09-28 06:18:35 UTC+4.30895594 DASH55.49984886 DASH$19,311 @ $347.95
7446102017-09-28 05:23:52 UTC-1,072.66163998 DASH51.19089292 DASH$17,843 @ $348.57
7446092017-09-28 05:21:25 UTC+1,072.56868269 DASH1,123.8525329 DASH$391,739 @ $348.57
7446052017-09-28 05:11:44 UTC+0.09250983 DASH51.28385021 DASH$17,887 @ $348.78
7446042017-09-28 05:10:14 UTC-0.12380341 DASH51.19134038 DASH$17,855 @ $348.78
7446032017-09-28 05:10:30 UTC+0.12876444 DASH51.31514379 DASH$17,898 @ $348.78
7445982017-09-28 04:57:30 UTC-1,046.50087122 DASH51.18637935 DASH$17,853 @ $348.78
7445972017-09-28 04:53:48 UTC+1,046.88479419 DASH1,097.68725057 DASH$382,855 @ $348.78
7445432017-09-28 02:32:35 UTC+3.0651625 DASH50.80245638 DASH$17,604 @ $346.51
7445312017-09-28 01:56:13 UTC+0.13156647 DASH47.73729388 DASH$16,591 @ $347.54
7445132017-09-28 01:13:42 UTC+0.37591538 DASH47.60572741 DASH$16,545 @ $347.54
7445102017-09-28 01:09:38 UTC+0.02330216 DASH47.22981203 DASH$16,414 @ $347.54
7445012017-09-28 00:39:47 UTC+0.03881854 DASH47.20650987 DASH$16,527 @ $350.1
7444712017-09-27 23:22:50 UTC+0.0204253 DASH47.16769133 DASH$16,548 @ $350.83
7444422017-09-27 21:59:25 UTC+0.02675454 DASH47.14726603 DASH$16,525 @ $350.5
7444002017-09-27 20:07:27 UTC+0.27868973 DASH47.12051149 DASH$16,599 @ $352.28
7443732017-09-27 19:05:00 UTC-1,027.94286122 DASH46.84182176 DASH$16,489 @ $352.02
7443722017-09-27 19:01:11 UTC+1,028.37286122 DASH1,074.78468298 DASH$378,343 @ $352.02
7443592017-09-27 18:32:27 UTC+0.34191267 DASH46.41182176 DASH$16,338 @ $352.02
7443542017-09-27 18:05:30 UTC-1,109.54393242 DASH46.06990909 DASH$16,199 @ $351.61
7443522017-09-27 18:03:26 UTC+1,109.92382132 DASH1,155.61384151 DASH$406,326 @ $351.61
7443492017-09-27 17:57:45 UTC+0.07983469 DASH45.69002019 DASH$16,065 @ $351.61
7443392017-09-27 17:42:47 UTC-0.04439042 DASH45.6101855 DASH$16,037 @ $351.61
7443172017-09-27 16:38:20 UTC-0.215578 DASH45.65457592 DASH$15,756 @ $345.11
7443102017-09-27 16:21:24 UTC-0.09078589 DASH45.87015392 DASH$15,830 @ $345.11
7443052017-09-27 16:06:14 UTC-0.12411542 DASH45.96093981 DASH$15,834 @ $344.52
7443012017-09-27 16:02:57 UTC+0.16364218 DASH46.08505523 DASH$15,877 @ $344.52
7442992017-09-27 16:00:21 UTC+21.8250687 DASH45.92141305 DASH$15,821 @ $344.52
7442742017-09-27 14:47:51 UTC+0.24464635 DASH24.09634435 DASH$8,316 @ $345.11
7442722017-09-27 14:40:36 UTC+0.01271942 DASH23.851698 DASH$8,231 @ $345.11
7442352017-09-27 13:11:01 UTC-0.32344838 DASH23.83897858 DASH$8,252 @ $346.17
7442192017-09-27 12:16:12 UTC-6.60833659 DASH24.16242696 DASH$8,343 @ $345.27
7442112017-09-27 12:04:32 UTC+0.01588498 DASH30.77076355 DASH$10,624 @ $345.27
7442032017-09-27 11:45:27 UTC-0.346939 DASH30.75487857 DASH$10,684 @ $347.38
7442002017-09-27 11:43:13 UTC-0.23224628 DASH31.10181757 DASH$10,804 @ $347.38
7441972017-09-27 11:29:02 UTC+0.249172 DASH31.33406385 DASH$10,885 @ $347.38
7441962017-09-27 11:21:25 UTC-0.16317885 DASH31.08489185 DASH$10,798 @ $347.38
7441862017-09-27 11:01:03 UTC+0.04481196 DASH31.2480707 DASH$10,858 @ $347.46
7441712017-09-27 10:19:36 UTC+0.18646108 DASH31.20325874 DASH$10,842 @ $347.46
7441652017-09-27 10:11:08 UTC+6.89586164 DASH31.01679766 DASH$10,777 @ $347.46
7441572017-09-27 09:38:33 UTC+0.07271456 DASH24.12093602 DASH$8,279 @ $343.21
7441552017-09-27 09:27:31 UTC-0.07420931 DASH24.04822146 DASH$8,254 @ $343.21
7441442017-09-27 08:52:05 UTC+0.14229041 DASH24.12243077 DASH$8,195 @ $339.72
7441122017-09-27 07:40:22 UTC-1,014.87267356 DASH23.98014036 DASH$8,156 @ $340.13
7441112017-09-27 07:38:49 UTC+0.04 DASH1,038.85281392 DASH$353,344 @ $340.13
7441102017-09-27 07:33:14 UTC+1,015.08181566 DASH1,038.81281392 DASH$353,331 @ $340.13
7440902017-09-27 06:42:47 UTC+0.17028541 DASH23.73099826 DASH$8,108 @ $341.67
7440722017-09-27 05:48:56 UTC+0.01212436 DASH23.56071285 DASH$8,100 @ $343.78
7440542017-09-27 05:16:45 UTC+2.78138018 DASH23.54858849 DASH$8,096 @ $343.78
7440382017-09-27 04:33:16 UTC-0.01623878 DASH20.76720831 DASH$7,078 @ $340.81
7440142017-09-27 03:26:27 UTC-0.05079529 DASH20.78344709 DASH$7,107 @ $341.96
7439902017-09-27 02:18:42 UTC-1.5562175 DASH20.83424238 DASH$7,107 @ $341.13
7439862017-09-27 02:12:41 UTC+0.04928804 DASH22.39045988 DASH$7,638 @ $341.13
7439842017-09-27 02:05:25 UTC+0.30201572 DASH22.34117184 DASH$7,642 @ $342.05
7439662017-09-27 01:17:45 UTC-0.31152529 DASH22.03915612 DASH$7,538 @ $342.05
7438982017-09-26 22:22:22 UTC+0.07612553 DASH22.35068141 DASH$7,681 @ $343.66
7438732017-09-26 21:19:33 UTC-1,962.5741377 DASH22.27455588 DASH$7,720 @ $346.56
7438712017-09-26 21:11:48 UTC+1,963.0941377 DASH1,984.84869358 DASH$687,876 @ $346.56
7438482017-09-26 20:15:00 UTC-0.0955968 DASH21.75455588 DASH$7,503 @ $344.89
7438362017-09-26 19:54:34 UTC-0.14011335 DASH21.85015268 DASH$7,589 @ $347.33
7438162017-09-26 18:32:02 UTC-0.04962528 DASH21.99026603 DASH$7,612 @ $346.15
7437932017-09-26 17:46:54 UTC+0.00686037 DASH22.03989131 DASH$7,632 @ $346.26
7437922017-09-26 17:32:05 UTC+0.05420769 DASH22.03303094 DASH$7,629 @ $346.26
7437702017-09-26 16:46:03 UTC-0.09750931 DASH21.97882325 DASH$7,562 @ $344.04
7437632017-09-26 16:23:55 UTC-1,001.93153747 DASH22.07633256 DASH$7,595 @ $344.04
7437612017-09-26 16:15:25 UTC+1,002.02153747 DASH1,024.00787003 DASH$352,299 @ $344.04
7437592017-09-26 16:11:51 UTC+0.0428548 DASH21.98633256 DASH$7,564 @ $344.04
7436932017-09-26 13:13:12 UTC-1,006.06274836 DASH21.94347776 DASH$7,571 @ $345.02
7436902017-09-26 13:11:53 UTC+1,006.15274836 DASH1,028.00622612 DASH$354,678 @ $345.02
7436852017-09-26 12:54:06 UTC-0.05087163 DASH21.85347776 DASH$7,561 @ $345.99
7436762017-09-26 12:35:07 UTC+0.11249927 DASH21.90434939 DASH$7,579 @ $345.99
7436732017-09-26 12:26:56 UTC+0.00096644 DASH21.79185012 DASH$7,540 @ $345.99
7436602017-09-26 11:48:45 UTC+0.30430162 DASH21.79088368 DASH$7,564 @ $347.13
7436432017-09-26 11:09:13 UTC+0.00784237 DASH21.48658206 DASH$7,459 @ $347.13
7436262017-09-26 10:22:35 UTC+0.0018586 DASH21.47873969 DASH$7,371 @ $343.2
7435792017-09-26 08:28:41 UTC+0.00359387 DASH21.47688109 DASH$7,382 @ $343.71
7435432017-09-26 06:49:52 UTC-996.18600359 DASH21.47328722 DASH$7,402 @ $344.72
7435412017-09-26 06:48:41 UTC+996.16600359 DASH1,017.65929081 DASH$350,812 @ $344.72
7435392017-09-26 06:35:44 UTC-0.03628448 DASH21.49328722 DASH$7,409 @ $344.72
7435302017-09-26 06:17:46 UTC-962.56716216 DASH21.5295717 DASH$7,422 @ $344.72
7435282017-09-26 06:13:35 UTC-23.81285231 DASH984.09673386 DASH$339,242 @ $344.72
7435262017-09-26 06:06:04 UTC+986.50959647 DASH1,007.90958617 DASH$344,504 @ $341.8
7434982017-09-26 04:54:47 UTC-0.65287729 DASH21.3999897 DASH$7,313 @ $341.72
7434912017-09-26 04:35:42 UTC-0.06374323 DASH22.05286699 DASH$7,536 @ $341.72
7434712017-09-26 04:03:38 UTC+0.31921457 DASH22.11661022 DASH$7,558 @ $341.72
7434702017-09-26 03:49:35 UTC-0.86630526 DASH21.79739565 DASH$7,496 @ $343.89
7434682017-09-26 03:47:38 UTC-0.6745395 DASH22.66370091 DASH$7,794 @ $343.89
7434252017-09-26 01:44:23 UTC-0.12046256 DASH23.33824041 DASH$8,138 @ $348.72
7434122017-09-26 01:09:25 UTC+0.92738808 DASH23.45870297 DASH$8,180 @ $348.72
7434022017-09-26 00:39:14 UTC+0.08549459 DASH22.53131489 DASH$7,918 @ $351.42
7433982017-09-26 00:27:05 UTC-991.62009893 DASH22.4458203 DASH$7,888 @ $351.42
7433972017-09-26 00:21:02 UTC+992.57009893 DASH1,014.06591923 DASH$356,361 @ $351.42
7433672017-09-25 23:11:22 UTC-0.284568 DASH21.4958203 DASH$7,525 @ $350.07
7433582017-09-25 22:51:18 UTC+0.41590729 DASH21.7803883 DASH$7,611 @ $349.43
7433572017-09-25 22:46:59 UTC-12.75146233 DASH21.36448101 DASH$7,465 @ $349.43
7433542017-09-25 22:42:36 UTC-4.0593123 DASH34.11594334 DASH$11,921 @ $349.43
7433372017-09-25 21:49:27 UTC-0.15074119 DASH38.17525564 DASH$13,374 @ $350.34
7433282017-09-25 21:29:08 UTC-1,054.88561611 DASH38.32599683 DASH$13,427 @ $350.34
7433272017-09-25 21:27:15 UTC+1,054.86561611 DASH1,093.21161294 DASH$383,000 @ $350.34
7433252017-09-25 21:24:34 UTC-1,062.60509156 DASH38.34599683 DASH$13,434 @ $350.34
7433242017-09-25 21:14:13 UTC+1,063.10913317 DASH1,100.95108839 DASH$385,712 @ $350.34
7433132017-09-25 20:49:33 UTC-0.10003639 DASH37.84195522 DASH$13,177 @ $348.2
7433022017-09-25 20:22:46 UTC-0.00502324 DASH37.94199161 DASH$13,212 @ $348.2
7433012017-09-25 20:20:03 UTC-0.46512633 DASH37.94701485 DASH$13,213 @ $348.2
7432932017-09-25 19:53:26 UTC+0.02398945 DASH38.41214118 DASH$13,246 @ $344.83
7432752017-09-25 19:12:02 UTC-1.57934184 DASH38.38815173 DASH$13,237 @ $344.83
7432562017-09-25 18:28:57 UTC-0.17108306 DASH39.96749357 DASH$13,757 @ $344.21
7432552017-09-25 18:28:01 UTC+0.10219069 DASH40.13857663 DASH$13,816 @ $344.21
7432502017-09-25 18:17:42 UTC+0.03753761 DASH40.03638594 DASH$13,781 @ $344.21
7432292017-09-25 17:12:05 UTC+0.10168045 DASH39.99884833 DASH$13,754 @ $343.86
7432202017-09-25 16:52:50 UTC+0.04340092 DASH39.89716788 DASH$13,734 @ $344.23
7431902017-09-25 15:35:24 UTC+0.05971634 DASH39.85376696 DASH$13,853 @ $347.59
7431892017-09-25 15:32:33 UTC+0.01695011 DASH39.79405062 DASH$13,832 @ $347.59
7431702017-09-25 14:22:43 UTC+0.00586073 DASH39.77710051 DASH$13,791 @ $346.71
7431092017-09-25 12:09:41 UTC+0.00663529 DASH39.77123978 DASH$13,574 @ $341.29
7431012017-09-25 11:43:12 UTC-0.02134909 DASH39.76460449 DASH$13,571 @ $341.29
7430742017-09-25 10:13:28 UTC-0.12944869 DASH39.78595358 DASH$13,535 @ $340.2
7430702017-09-25 10:02:21 UTC-0.10145726 DASH39.91540227 DASH$13,612 @ $341.03
7430692017-09-25 09:55:45 UTC-0.09835622 DASH40.01685953 DASH$13,647 @ $341.03
7430412017-09-25 08:54:02 UTC+0.1783642 DASH40.11521575 DASH$13,637 @ $339.94
7430302017-09-25 08:38:00 UTC-1,045.32495076 DASH39.93685155 DASH$13,576 @ $339.94
7430262017-09-25 08:26:30 UTC+999.97 DASH1,085.26180231 DASH$368,921 @ $339.94
7430202017-09-25 08:16:41 UTC-1,036.70873475 DASH85.29180231 DASH$28,994 @ $339.94
7430192017-09-25 08:14:47 UTC+1,037.03932131 DASH1,122.00053706 DASH$381,410 @ $339.94
7429922017-09-25 06:59:44 UTC-1,040.01519831 DASH84.96121575 DASH$29,074 @ $342.2
7429902017-09-25 06:56:37 UTC+1,041.60136423 DASH1,124.97641406 DASH$384,972 @ $342.2
7429302017-09-25 04:07:44 UTC+12.60254725 DASH83.37504983 DASH$28,393 @ $340.54
7429262017-09-25 03:47:40 UTC-0.06755787 DASH70.77250258 DASH$24,223 @ $342.27
7429252017-09-25 03:35:40 UTC+0.06430901 DASH70.84006045 DASH$24,246 @ $342.27
7429242017-09-25 03:35:17 UTC+0.06657782 DASH70.77575144 DASH$24,224 @ $342.27
7428882017-09-25 02:09:44 UTC+0.1105352 DASH70.70917362 DASH$23,876 @ $337.66
7428792017-09-25 01:44:20 UTC-0.00292491 DASH70.59863842 DASH$24,010 @ $340.09
7428352017-09-24 23:56:10 UTC+0.0170046 DASH70.60156333 DASH$23,537 @ $333.38
7428302017-09-24 23:48:51 UTC+0.08413155 DASH70.58455873 DASH$23,532 @ $333.38
7428232017-09-24 23:25:56 UTC-0.0033933 DASH70.50042718 DASH$23,503 @ $333.38
7428022017-09-24 22:30:57 UTC-0.32417297 DASH70.50382048 DASH$23,508 @ $333.43
7428012017-09-24 22:22:41 UTC-0.03656415 DASH70.82799345 DASH$23,616 @ $333.43
7427802017-09-24 21:28:21 UTC-0.04930139 DASH70.8645576 DASH$23,846 @ $336.5
7427662017-09-24 20:51:10 UTC-0.50849369 DASH70.91385899 DASH$24,013 @ $338.63
7427512017-09-24 20:18:23 UTC+0.67799376 DASH71.42235268 DASH$24,185 @ $338.63
7427182017-09-24 18:51:21 UTC+0.2778882 DASH70.74435892 DASH$23,970 @ $338.83
7426662017-09-24 16:28:40 UTC-0.26864811 DASH70.46647072 DASH$24,016 @ $340.82
7426642017-09-24 16:17:41 UTC-0.34327258 DASH70.73511883 DASH$24,108 @ $340.82
7426482017-09-24 15:43:49 UTC+0.08499815 DASH71.07839141 DASH$24,515 @ $344.9
7426362017-09-24 15:09:07 UTC-0.10123556 DASH70.99339326 DASH$24,486 @ $344.9
7426282017-09-24 14:53:21 UTC+0.1467487 DASH71.09462882 DASH$24,402 @ $343.23
7426242017-09-24 14:42:03 UTC+0.07965157 DASH70.94788012 DASH$24,352 @ $343.23
7426192017-09-24 14:32:44 UTC+0.20750802 DASH70.86822855 DASH$24,324 @ $343.23
7426072017-09-24 14:13:17 UTC+0.19621261 DASH70.66072053 DASH$24,253 @ $343.23
7425942017-09-24 13:18:57 UTC+7.4656429 DASH70.46450792 DASH$24,959 @ $354.21
7425912017-09-24 13:09:46 UTC+0.05519402 DASH62.99886502 DASH$22,315 @ $354.21
7425862017-09-24 13:00:50 UTC+0.01551441 DASH62.943671 DASH$22,295 @ $354.21
7425312017-09-24 10:45:41 UTC-0.05563589 DASH62.92815659 DASH$22,044 @ $350.31
7425212017-09-24 10:15:56 UTC-0.08954937 DASH62.98379248 DASH$22,064 @ $350.31
7425202017-09-24 10:12:15 UTC-0.32388027 DASH63.07334185 DASH$22,095 @ $350.31
7425152017-09-24 09:49:44 UTC+0.25261284 DASH63.39722212 DASH$22,432 @ $353.84
7425132017-09-24 09:44:09 UTC+2.9468769 DASH63.14460928 DASH$22,343 @ $353.84
7425052017-09-24 09:23:28 UTC-0.02818361 DASH60.19773238 DASH$21,300 @ $353.84
7424942017-09-24 08:56:05 UTC+0.30290887 DASH60.22591599 DASH$21,020 @ $349.02
7424842017-09-24 08:26:25 UTC+0.08365288 DASH59.92300712 DASH$20,915 @ $349.02
7424342017-09-24 06:28:55 UTC-0.09465149 DASH59.83935424 DASH$20,462 @ $341.94
7424252017-09-24 06:21:04 UTC-0.16624701 DASH59.93400573 DASH$20,494 @ $341.94
7424212017-09-24 06:07:53 UTC+0.06813601 DASH60.10025274 DASH$20,551 @ $341.94
7423492017-09-24 02:44:48 UTC+0.02548765 DASH60.03211673 DASH$21,078 @ $351.11
7423362017-09-24 02:14:29 UTC-0.10034328 DASH60.00662908 DASH$21,069 @ $351.11
7423172017-09-24 01:27:16 UTC-0.08286813 DASH60.10697236 DASH$21,113 @ $351.25
7423132017-09-24 01:11:57 UTC-0.09071697 DASH60.18984049 DASH$21,142 @ $351.25
7422862017-09-23 23:57:51 UTC+0.31900686 DASH60.28055746 DASH$21,165 @ $351.11
7422832017-09-23 23:51:06 UTC+0.36158787 DASH59.9615506 DASH$21,053 @ $351.11
7422802017-09-23 23:40:58 UTC+1.1110932 DASH59.59996273 DASH$20,926 @ $351.11
7422532017-09-23 22:33:33 UTC+0.12717922 DASH58.48886953 DASH$20,684 @ $353.64
7422172017-09-23 21:01:49 UTC-0.04669437 DASH58.36169031 DASH$20,562 @ $352.32
7422162017-09-23 20:56:04 UTC-0.09984026 DASH58.40838468 DASH$20,578 @ $352.32
7422002017-09-23 20:19:15 UTC-0.09750931 DASH58.50822494 DASH$20,613 @ $352.32
7421902017-09-23 19:45:09 UTC-0.36695332 DASH58.60573425 DASH$20,715 @ $353.47
7421722017-09-23 18:46:37 UTC-0.10457866 DASH58.97268757 DASH$20,710 @ $351.19
7421582017-09-23 18:24:00 UTC+0.42388291 DASH59.07726623 DASH$20,747 @ $351.19
7421502017-09-23 18:04:36 UTC-0.57262426 DASH58.65338332 DASH$20,595 @ $351.12
7421442017-09-23 17:50:29 UTC+0.52744 DASH59.22600758 DASH$20,796 @ $351.12
7421362017-09-23 17:33:31 UTC+0.00944061 DASH58.69856758 DASH$20,610 @ $351.12
7421242017-09-23 16:56:31 UTC-0.04780734 DASH58.68912697 DASH$20,606 @ $351.1
7420932017-09-23 15:32:06 UTC-0.05074464 DASH58.73693431 DASH$20,525 @ $349.44
7420912017-09-23 15:27:04 UTC+0.30038745 DASH58.78767895 DASH$20,543 @ $349.44
7420832017-09-23 14:54:44 UTC+0.42001851 DASH58.4872915 DASH$20,475 @ $350.08
7420492017-09-23 13:39:05 UTC-57.71357438 DASH58.06727299 DASH$20,469 @ $352.51
7420412017-09-23 13:19:09 UTC+0.08510731 DASH115.78084737 DASH$40,814 @ $352.51
7420322017-09-23 12:45:45 UTC-0.25548229 DASH115.69574006 DASH$40,879 @ $353.33
7420202017-09-23 12:23:53 UTC+0.11531301 DASH115.95122235 DASH$40,969 @ $353.33
7420142017-09-23 11:59:49 UTC+1.52558159 DASH115.83590934 DASH$41,305 @ $356.58
7420132017-09-23 11:54:59 UTC-0.3253627 DASH114.31032775 DASH$40,761 @ $356.58
7420102017-09-23 11:50:16 UTC-10.44344659 DASH114.63569045 DASH$40,877 @ $356.58
7420082017-09-23 11:49:01 UTC-0.09551932 DASH125.07913704 DASH$44,601 @ $356.58
7420042017-09-23 11:38:30 UTC+0.32583097 DASH125.17465636 DASH$44,635 @ $356.58
7419742017-09-23 10:26:47 UTC-8.234295 DASH124.84882539 DASH$44,367 @ $355.37
7419732017-09-23 10:21:54 UTC+5.30834254 DASH133.08312039 DASH$47,293 @ $355.37
7419692017-09-23 10:03:04 UTC-0.05281904 DASH127.77477785 DASH$45,407 @ $355.37
7419662017-09-23 09:54:16 UTC+0.20236321 DASH127.82759689 DASH$45,723 @ $357.69
7419552017-09-23 09:34:59 UTC+0.04474818 DASH127.62523368 DASH$45,651 @ $357.69
7419382017-09-23 08:37:57 UTC+1.173653 DASH127.5804855 DASH$45,685 @ $358.09
7419082017-09-23 07:28:31 UTC+0.40669961 DASH126.4068325 DASH$45,040 @ $356.31
7418822017-09-23 06:12:35 UTC-0.48370706 DASH126.00013289 DASH$44,465 @ $352.89
7418632017-09-23 05:25:44 UTC+0.35085949 DASH126.48383995 DASH$44,659 @ $353.08
7418402017-09-23 04:42:38 UTC+3.06464394 DASH126.13298046 DASH$44,360 @ $351.69
7418362017-09-23 04:25:29 UTC-2.83817575 DASH123.06833652 DASH$43,282 @ $351.69
7418352017-09-23 04:14:43 UTC+0.04327047 DASH125.90651227 DASH$44,280 @ $351.69
7417962017-09-23 02:33:31 UTC-4.84112447 DASH125.8632418 DASH$43,430 @ $345.06
7417892017-09-23 02:10:49 UTC-0.14464596 DASH130.70436627 DASH$45,101 @ $345.06
7417542017-09-23 00:31:52 UTC-0.39418831 DASH130.84901223 DASH$44,858 @ $342.83
7417392017-09-23 00:10:40 UTC-12.25898422 DASH131.24320054 DASH$44,994 @ $342.83
7417112017-09-22 22:57:25 UTC+5.04962302 DASH143.50218476 DASH$49,517 @ $345.06
7416742017-09-22 21:04:47 UTC+2.13513321 DASH138.45256174 DASH$47,758 @ $344.94
7416662017-09-22 20:48:27 UTC+16.05149373 DASH136.31742853 DASH$47,021 @ $344.94
7416572017-09-22 20:35:21 UTC+0.99179839 DASH120.2659348 DASH$41,484 @ $344.94
7416382017-09-22 19:38:00 UTC-2.61384662 DASH119.27413641 DASH$41,081 @ $344.43
7416262017-09-22 19:12:29 UTC-55.8619413 DASH121.88798303 DASH$41,397 @ $339.63
7416132017-09-22 18:46:03 UTC+1.60661821 DASH177.74992433 DASH$60,370 @ $339.63
7415822017-09-22 17:15:12 UTC-25.86876828 DASH176.14330612 DASH$59,529 @ $337.96
7415802017-09-22 16:52:57 UTC+8.85351501 DASH202.0120744 DASH$67,804 @ $335.65
7415792017-09-22 16:51:20 UTC-0.10546926 DASH193.15855939 DASH$64,833 @ $335.65
7415672017-09-22 16:26:39 UTC-0.23347201 DASH193.26402865 DASH$64,868 @ $335.65
7415662017-09-22 16:21:59 UTC+0.06567594 DASH193.49750066 DASH$64,946 @ $335.65
7415592017-09-22 16:05:32 UTC-0.57462764 DASH193.43182472 DASH$65,047 @ $336.28
7415122017-09-22 14:17:41 UTC-0.0786042 DASH194.00645236 DASH$65,774 @ $339.03
7415092017-09-22 14:13:45 UTC-1.00671403 DASH194.08505656 DASH$65,800 @ $339.03
7414982017-09-22 13:49:19 UTC-0.38150325 DASH195.09177059 DASH$66,432 @ $340.52
7414922017-09-22 13:37:24 UTC-1.53680946 DASH195.47327384 DASH$66,562 @ $340.52
7414812017-09-22 12:48:49 UTC+69.05556596 DASH197.0100833 DASH$66,298 @ $336.52
7414672017-09-22 12:29:16 UTC-55.95597844 DASH127.95451734 DASH$43,060 @ $336.52
7414622017-09-22 12:19:04 UTC+2.09347777 DASH183.91049578 DASH$61,890 @ $336.52
7414562017-09-22 11:55:56 UTC+0.98710548 DASH181.81701801 DASH$61,357 @ $337.47
7414352017-09-22 11:04:11 UTC-0.26168994 DASH180.82991253 DASH$61,229 @ $338.6
7414312017-09-22 10:49:20 UTC-17.9239461 DASH181.09160247 DASH$61,317 @ $338.6
7414292017-09-22 10:44:26 UTC+46.63119198 DASH199.01554857 DASH$67,386 @ $338.6
7414202017-09-22 10:19:01 UTC+9.41197575 DASH152.38435659 DASH$51,597 @ $338.6
7414152017-09-22 10:03:20 UTC+0.42628153 DASH142.97238084 DASH$48,460 @ $338.95
7414122017-09-22 09:58:53 UTC-0.0425721 DASH142.54609931 DASH$48,315 @ $338.95
7414022017-09-22 09:32:11 UTC+85.91793329 DASH142.58867141 DASH$48,330 @ $338.95
7414012017-09-22 09:29:47 UTC+56.64089423 DASH56.67073812 DASH$19,208 @ $338.95
7414002017-09-22 09:25:26 UTC-0.10531072 DASH0.02984389 DASH$10 @ $338.95
7413852017-09-22 08:45:16 UTC-6.71881266 DASH0.13515461 DASH$46 @ $343.64
7413842017-09-22 08:39:28 UTC-23.59730757 DASH6.85396727 DASH$2,355 @ $343.64
7413762017-09-22 08:22:14 UTC-0.05173963 DASH30.45127484 DASH$10,464 @ $343.64
7413742017-09-22 08:18:40 UTC-0.02573067 DASH30.50301447 DASH$10,482 @ $343.64
7413632017-09-22 07:54:26 UTC-12.83754875 DASH30.52874514 DASH$10,579 @ $346.52
7413512017-09-22 07:14:17 UTC-0.17556542 DASH43.36629389 DASH$15,027 @ $346.52
7413482017-09-22 06:56:48 UTC-1.5650762 DASH43.54185931 DASH$15,439 @ $354.59
7413462017-09-22 06:54:57 UTC-12.80551742 DASH45.10693551 DASH$15,994 @ $354.59
7413452017-09-22 06:53:00 UTC+0.43295006 DASH57.91245293 DASH$20,535 @ $354.59
7413442017-09-22 06:52:43 UTC+15.01243867 DASH57.47950287 DASH$20,381 @ $354.59
7413382017-09-22 06:45:54 UTC+14.19612021 DASH42.4670642 DASH$15,058 @ $354.59
7413322017-09-22 06:33:30 UTC-1.27452199 DASH28.27094399 DASH$10,025 @ $354.59
7413282017-09-22 06:20:29 UTC-0.938988 DASH29.54546598 DASH$10,476 @ $354.59
7413262017-09-22 06:17:23 UTC+6.40237926 DASH30.48445398 DASH$10,809 @ $354.59
7413252017-09-22 06:09:02 UTC-0.18570918 DASH24.08207472 DASH$8,539 @ $354.59
7413242017-09-22 06:04:01 UTC+14.41598677 DASH24.2677839 DASH$8,623 @ $355.33
7413112017-09-22 05:21:39 UTC+1.02249931 DASH9.85179713 DASH$3,501 @ $355.33
7412982017-09-22 05:03:20 UTC+0.0747523 DASH8.82929782 DASH$3,092 @ $350.15
7412962017-09-22 04:59:06 UTC-0.1083762 DASH8.75454552 DASH$3,065 @ $350.15
7412952017-09-22 04:58:26 UTC-0.00396797 DASH8.86292172 DASH$3,103 @ $350.15
7412732017-09-22 03:55:23 UTC-0.10244448 DASH8.86688969 DASH$3,140 @ $354.11
7412702017-09-22 03:43:42 UTC-0.42098818 DASH8.96933417 DASH$3,176 @ $354.11
7412662017-09-22 03:16:12 UTC+0.11574565 DASH9.39032235 DASH$3,325 @ $354.11
7412652017-09-22 03:08:07 UTC+0.08628178 DASH9.2745767 DASH$3,284 @ $354.11
7412612017-09-22 02:56:41 UTC+0.11456671 DASH9.18829492 DASH$3,217 @ $350.15
7412512017-09-22 02:34:24 UTC-0.46036764 DASH9.07372821 DASH$3,177 @ $350.15
7412492017-09-22 02:23:10 UTC+0.06421453 DASH9.53409585 DASH$3,338 @ $350.15
7412432017-09-22 02:16:19 UTC+0.07527038 DASH9.46988132 DASH$3,316 @ $350.15
7412402017-09-22 02:11:39 UTC-0.04880342 DASH9.39461094 DASH$3,290 @ $350.15
7412382017-09-22 02:09:14 UTC+0.86081588 DASH9.44341436 DASH$3,307 @ $350.15
7412352017-09-22 02:06:02 UTC-0.06963175 DASH8.58259848 DASH$2,998 @ $349.32
7412222017-09-22 01:34:24 UTC+0.02401319 DASH8.65223023 DASH$3,022 @ $349.32
7412002017-09-22 00:31:56 UTC-0.04979937 DASH8.62821704 DASH$2,990 @ $346.51
7411992017-09-22 00:26:17 UTC-0.05841444 DASH8.67801641 DASH$3,007 @ $346.51
7411882017-09-21 23:54:30 UTC+0.1471801 DASH8.73643085 DASH$2,926 @ $334.91
7411372017-09-21 21:46:26 UTC-0.59713411 DASH8.58925075 DASH$2,893 @ $336.77
7411292017-09-21 21:27:20 UTC-0.20027665 DASH9.18638486 DASH$3,094 @ $336.77
7411232017-09-21 21:11:12 UTC-0.05324543 DASH9.38666151 DASH$3,173 @ $338.04
7411212017-09-21 20:59:40 UTC-0.375213 DASH9.43990694 DASH$3,191 @ $338.04
7411052017-09-21 20:28:44 UTC-0.58994852 DASH9.81511994 DASH$3,318 @ $338.04
7411042017-09-21 20:24:14 UTC+0.08782228 DASH10.40506846 DASH$3,517 @ $338.04
7411022017-09-21 20:19:53 UTC+1.4433047 DASH10.31724618 DASH$3,488 @ $338.04
7411012017-09-21 20:17:10 UTC+0.26681051 DASH8.87394148 DASH$3,000 @ $338.04
7410972017-09-21 19:53:20 UTC-0.94249616 DASH8.60713097 DASH$2,827 @ $328.46
7410942017-09-21 19:40:43 UTC+0.49894573 DASH9.54962713 DASH$3,137 @ $328.46
7410802017-09-21 19:21:54 UTC+0.15660473 DASH9.0506814 DASH$2,973 @ $328.46
7410792017-09-21 19:20:59 UTC-0.10845423 DASH8.89407667 DASH$2,921 @ $328.46
7410762017-09-21 19:13:33 UTC-0.02713223 DASH9.0025309 DASH$2,957 @ $328.46
7410682017-09-21 18:57:41 UTC-0.39165823 DASH9.02966313 DASH$3,001 @ $332.31
7410632017-09-21 18:30:57 UTC+0.91976951 DASH9.42132136 DASH$3,131 @ $332.31
7410412017-09-21 17:48:20 UTC-1.03919889 DASH8.50155185 DASH$2,884 @ $339.29
7410402017-09-21 17:23:23 UTC+0.25207166 DASH9.54075074 DASH$3,237 @ $339.29
7410352017-09-21 17:12:34 UTC-1.16100482 DASH9.28867908 DASH$3,152 @ $339.29
7410252017-09-21 16:56:12 UTC+1.91613369 DASH10.4496839 DASH$3,564 @ $341.07
7410232017-09-21 16:49:56 UTC-0.71120618 DASH8.53355021 DASH$2,910 @ $341.07
7410222017-09-21 16:46:17 UTC-1.55872118 DASH9.24475639 DASH$3,153 @ $341.07
7410212017-09-21 16:44:33 UTC-0.81700725 DASH10.80347757 DASH$3,685 @ $341.07
7410122017-09-21 16:27:39 UTC+0.2485348 DASH11.62048482 DASH$3,963 @ $341.07
7410102017-09-21 16:23:34 UTC+0.50157631 DASH11.37195002 DASH$3,879 @ $341.07
7410072017-09-21 16:14:18 UTC-0.969044 DASH10.87037371 DASH$3,708 @ $341.07
7410062017-09-21 16:10:50 UTC-0.07768708 DASH11.83941771 DASH$4,038 @ $341.07
7410042017-09-21 16:07:16 UTC-0.05985817 DASH11.91710479 DASH$4,063 @ $340.95
7410012017-09-21 16:00:08 UTC-0.1486251 DASH11.97696296 DASH$4,084 @ $340.95
7409952017-09-21 15:38:15 UTC+0.23502328 DASH12.12558806 DASH$4,134 @ $340.95
7409942017-09-21 15:30:45 UTC-5.61404431 DASH11.89056478 DASH$4,054 @ $340.95
7409852017-09-21 15:15:19 UTC-1.2702882 DASH17.50460909 DASH$5,968 @ $340.95
7409782017-09-21 14:54:49 UTC-0.1283762 DASH18.77489729 DASH$6,539 @ $348.29
7409682017-09-21 14:23:35 UTC-0.43582443 DASH18.90327349 DASH$6,584 @ $348.29
7409672017-09-21 14:21:47 UTC+1.15594444 DASH19.33909792 DASH$6,736 @ $348.29
7409612017-09-21 14:12:44 UTC-1.08926845 DASH18.18315348 DASH$6,333 @ $348.29
7409592017-09-21 14:07:25 UTC+0.62372193 DASH19.27242193 DASH$7,003 @ $363.36
7409572017-09-21 14:04:40 UTC-0.28484909 DASH18.6487 DASH$6,776 @ $363.36
7409562017-09-21 14:03:41 UTC-0.41326046 DASH18.93354909 DASH$6,880 @ $363.36
7409552017-09-21 13:57:28 UTC+0.74123559 DASH19.34680955 DASH$7,030 @ $363.36
7409512017-09-21 13:43:35 UTC+0.12222226 DASH18.60557396 DASH$6,761 @ $363.36
7409452017-09-21 13:29:58 UTC+0.3328756 DASH18.4833517 DASH$6,716 @ $363.36
7409352017-09-21 12:55:01 UTC+0.11943531 DASH18.1504761 DASH$6,658 @ $366.83
7409142017-09-21 12:18:37 UTC-0.90232683 DASH18.03104079 DASH$6,614 @ $366.83
7409122017-09-21 12:12:27 UTC-0.05074464 DASH18.93336762 DASH$6,945 @ $366.83
7409092017-09-21 11:59:45 UTC-0.02993482 DASH18.98411226 DASH$6,916 @ $364.29
7409062017-09-21 11:49:52 UTC-0.08656439 DASH19.01404708 DASH$6,927 @ $364.29
7408952017-09-21 11:19:19 UTC-2.1348042 DASH19.10061147 DASH$6,958 @ $364.29
7408882017-09-21 11:05:25 UTC-0.44109128 DASH21.23541567 DASH$7,633 @ $359.45
7408872017-09-21 11:02:38 UTC+1.22129555 DASH21.67650695 DASH$7,792 @ $359.45
7408852017-09-21 11:01:59 UTC+5.41990351 DASH20.4552114 DASH$7,353 @ $359.45
7408842017-09-21 10:58:31 UTC-0.05134236 DASH15.03530789 DASH$5,404 @ $359.45
7408822017-09-21 10:50:04 UTC+0.48873562 DASH15.08665025 DASH$5,423 @ $359.45
7408742017-09-21 10:27:13 UTC+2.65091114 DASH14.59791463 DASH$5,247 @ $359.45
7408732017-09-21 10:24:26 UTC-0.06961748 DASH11.94700349 DASH$4,294 @ $359.45
7408562017-09-21 09:40:53 UTC-0.23536758 DASH12.01662097 DASH$4,350 @ $361.98
7408552017-09-21 09:40:32 UTC+0.13887223 DASH12.25198855 DASH$4,435 @ $361.98
7408412017-09-21 09:09:37 UTC-0.994993 DASH12.11311632 DASH$4,385 @ $361.98
7408342017-09-21 08:43:35 UTC-1.04757136 DASH13.10810932 DASH$4,758 @ $363.02
7408332017-09-21 08:38:15 UTC+0.60767953 DASH14.15568068 DASH$5,139 @ $363.02
7408292017-09-21 08:27:07 UTC+0.35947113 DASH13.54800115 DASH$4,918 @ $363.02
7408142017-09-21 07:46:43 UTC-10.61773386 DASH13.18853002 DASH$4,818 @ $365.31
7408072017-09-21 07:23:48 UTC+1.11714309 DASH23.80626388 DASH$8,697 @ $365.31
7408052017-09-21 07:21:22 UTC-2.16072689 DASH22.68912079 DASH$8,289 @ $365.31
7407992017-09-21 07:07:36 UTC+3.51394956 DASH24.84984768 DASH$9,078 @ $365.31
7407952017-09-21 06:55:28 UTC+1.00109621 DASH21.33589812 DASH$7,616 @ $356.95
7407722017-09-21 06:05:41 UTC-0.38529311 DASH20.33480191 DASH$7,259 @ $356.95
7407652017-09-21 05:49:22 UTC-0.59858948 DASH20.72009502 DASH$7,203 @ $347.62
7407612017-09-21 05:27:42 UTC-0.06723467 DASH21.3186845 DASH$7,411 @ $347.62
7407512017-09-21 05:06:17 UTC-0.41426257 DASH21.38591917 DASH$7,351 @ $343.73
7407382017-09-21 04:29:24 UTC-0.29680444 DASH21.80018174 DASH$7,493 @ $343.73
7407372017-09-21 04:26:59 UTC-0.05722399 DASH22.09698618 DASH$7,595 @ $343.73
7407352017-09-21 04:25:54 UTC+0.20140802 DASH22.15421017 DASH$7,615 @ $343.73
7407322017-09-21 04:11:19 UTC-11.17113558 DASH21.95280215 DASH$7,546 @ $343.73
7407272017-09-21 04:02:42 UTC+0.05608103 DASH33.12393773 DASH$11,259 @ $339.91
7407072017-09-21 03:12:26 UTC+0.03686347 DASH33.0678567 DASH$11,240 @ $339.91
7406952017-09-21 02:31:27 UTC-4.00160541 DASH33.03099323 DASH$11,293 @ $341.88
7406562017-09-21 00:47:48 UTC-0.05122224 DASH37.03259864 DASH$12,551 @ $338.91
7406532017-09-21 00:39:35 UTC-31.3973852 DASH37.08382088 DASH$12,568 @ $338.91
7406262017-09-20 23:37:30 UTC-1.23176931 DASH68.48120608 DASH$23,520 @ $343.46
7406212017-09-20 23:30:20 UTC-0.41604427 DASH69.71297539 DASH$23,943 @ $343.46
7406152017-09-20 23:00:29 UTC-0.4459258 DASH70.12901966 DASH$24,450 @ $348.64
7405492017-09-20 20:11:32 UTC+0.87363589 DASH70.57494546 DASH$24,300 @ $344.32
7405432017-09-20 19:53:16 UTC-0.00246029 DASH69.70130957 DASH$23,912 @ $343.07
7405372017-09-20 19:44:39 UTC-0.52930384 DASH69.70376986 DASH$23,913 @ $343.07
7405342017-09-20 19:32:04 UTC+0.41362418 DASH70.2330737 DASH$24,095 @ $343.07
7405232017-09-20 19:04:16 UTC+0.1199199 DASH69.81944952 DASH$24,015 @ $343.96
7405152017-09-20 18:47:34 UTC+1.58350307 DASH69.69952962 DASH$23,974 @ $343.96
7405032017-09-20 18:12:10 UTC-0.18535541 DASH68.11602655 DASH$23,429 @ $343.96
7404872017-09-20 17:36:43 UTC+0.14721273 DASH68.30138196 DASH$23,512 @ $344.23
7404852017-09-20 17:31:13 UTC-0.09579218 DASH68.15416923 DASH$23,461 @ $344.23
7404502017-09-20 15:56:56 UTC+0.14210918 DASH68.24996141 DASH$23,483 @ $344.07
7404392017-09-20 15:31:40 UTC-68.52546797 DASH68.10785223 DASH$23,434 @ $344.07
7404372017-09-20 15:28:23 UTC-0.65584061 DASH136.6333202 DASH$47,012 @ $344.07
7404362017-09-20 15:16:31 UTC+100.67636719 DASH137.28916081 DASH$47,238 @ $344.07
7404182017-09-20 14:36:59 UTC+0.0577553 DASH36.61279362 DASH$12,606 @ $344.3
7404052017-09-20 14:06:35 UTC+0.00301107 DASH36.55503832 DASH$12,607 @ $344.87
7403792017-09-20 13:01:50 UTC+2.92609007 DASH36.55202725 DASH$12,492 @ $341.75
7403752017-09-20 12:57:46 UTC-0.15893266 DASH33.62593718 DASH$11,492 @ $341.75
7403502017-09-20 11:30:49 UTC+0.33245066 DASH33.78486984 DASH$11,439 @ $338.59
7402622017-09-20 08:05:28 UTC+0.38179483 DASH33.45241918 DASH$11,061 @ $330.65
7402532017-09-20 07:24:58 UTC+1.17980795 DASH33.07062435 DASH$10,935 @ $330.65
7402502017-09-20 07:17:52 UTC-3.66044363 DASH31.8908164 DASH$10,545 @ $330.65
7402482017-09-20 06:58:43 UTC+0.0947623 DASH35.55126003 DASH$11,583 @ $325.81
7402352017-09-20 06:29:24 UTC-0.02543533 DASH35.45649773 DASH$11,552 @ $325.81
7401602017-09-20 03:13:45 UTC+0.05491182 DASH35.48193306 DASH$11,316 @ $318.93
7401382017-09-20 02:16:33 UTC+11.38623527 DASH35.42702124 DASH$11,466 @ $323.65
7401152017-09-20 01:10:21 UTC-0.030063 DASH24.04078597 DASH$7,822 @ $325.35
7400252017-09-19 21:29:27 UTC+0.01317579 DASH24.07084897 DASH$7,806 @ $324.28
7400112017-09-19 20:36:33 UTC-0.12039415 DASH24.05767318 DASH$7,769 @ $322.92
7400052017-09-19 20:26:18 UTC-0.42422362 DASH24.17806733 DASH$7,807 @ $322.92
7399942017-09-19 20:07:42 UTC-0.52970878 DASH24.60229095 DASH$7,905 @ $321.3
7399792017-09-19 19:27:56 UTC+0.26681132 DASH25.13199973 DASH$8,075 @ $321.3
7399772017-09-19 19:20:27 UTC+0.01187254 DASH24.86518841 DASH$7,989 @ $321.3
7399582017-09-19 18:20:45 UTC+0.26054704 DASH24.85331587 DASH$8,026 @ $322.94
7399482017-09-19 18:03:44 UTC-0.0867704 DASH24.59276883 DASH$8,077 @ $328.43
7399262017-09-19 16:59:59 UTC-0.20118957 DASH24.67953923 DASH$8,181 @ $331.51
7399252017-09-19 16:55:23 UTC-0.06025088 DASH24.8807288 DASH$8,248 @ $331.51
7399182017-09-19 16:42:33 UTC+0.02754709 DASH24.94097968 DASH$8,268 @ $331.51
7399162017-09-19 16:40:38 UTC+0.03080076 DASH24.91343259 DASH$8,259 @ $331.51
7398982017-09-19 15:46:09 UTC+0.02545536 DASH24.88263183 DASH$8,207 @ $329.82
7398272017-09-19 12:39:02 UTC+0.14050965 DASH24.85717647 DASH$8,132 @ $327.14
7397992017-09-19 11:30:16 UTC-0.0527873 DASH24.71666682 DASH$8,159 @ $330.09
7397812017-09-19 10:38:33 UTC+0.18151569 DASH24.76945412 DASH$8,151 @ $329.07
7397392017-09-19 08:59:14 UTC-0.09750931 DASH24.58793843 DASH$8,014 @ $325.94
7397202017-09-19 08:00:20 UTC+0.66905177 DASH24.68544774 DASH$8,006 @ $324.33
7396902017-09-19 06:44:28 UTC+4.03022536 DASH24.01639597 DASH$7,781 @ $324
7396832017-09-19 06:21:01 UTC-0.01545243 DASH19.98617061 DASH$6,475 @ $324
7396762017-09-19 05:55:49 UTC-0.18026289 DASH20.00162304 DASH$6,476 @ $323.76
7396672017-09-19 05:35:38 UTC-0.42462761 DASH20.18188593 DASH$6,534 @ $323.76
7396452017-09-19 04:41:57 UTC+0.03812403 DASH20.60651354 DASH$6,603 @ $320.41
7396352017-09-19 04:19:27 UTC+0.24414598 DASH20.56838951 DASH$6,590 @ $320.41
7395522017-09-19 00:40:19 UTC-0.11271566 DASH20.32424353 DASH$6,699 @ $329.6
7395402017-09-19 00:16:09 UTC+0.5506056 DASH20.43695919 DASH$6,736 @ $329.6
7395282017-09-18 23:39:21 UTC-6.81632444 DASH19.88635359 DASH$6,685 @ $336.16
7395072017-09-18 23:05:06 UTC-0.16474321 DASH26.70267803 DASH$8,981 @ $336.32
7394652017-09-18 21:08:01 UTC+0.03324262 DASH26.86742124 DASH$9,048 @ $336.76
7394582017-09-18 20:46:54 UTC+0.0348244 DASH26.83417862 DASH$9,037 @ $336.76
7394502017-09-18 20:09:12 UTC-0.16961796 DASH26.79935422 DASH$9,025 @ $336.76
7394282017-09-18 19:25:34 UTC+1.22890548 DASH26.96897218 DASH$9,002 @ $333.79
7394252017-09-18 19:03:46 UTC+0.1479216 DASH25.7400667 DASH$8,567 @ $332.82
7394132017-09-18 18:28:01 UTC+5.27138379 DASH25.5921451 DASH$8,517 @ $332.82
7393972017-09-18 17:47:50 UTC-0.25418899 DASH20.32076131 DASH$6,789 @ $334.09
7393682017-09-18 16:56:31 UTC+1.7381983 DASH20.5749503 DASH$6,850 @ $332.95
7393642017-09-18 16:42:37 UTC-0.87256587 DASH18.836752 DASH$6,272 @ $332.95
7393582017-09-18 16:31:15 UTC+0.90074944 DASH19.70931787 DASH$6,562 @ $332.95
7393562017-09-18 16:24:02 UTC-20.29932034 DASH18.80856843 DASH$6,262 @ $332.95
7393362017-09-18 15:23:41 UTC+0.08691476 DASH39.10788877 DASH$13,003 @ $332.5
7393012017-09-18 13:42:45 UTC+0.63494869 DASH39.02097401 DASH$13,200 @ $338.28
7392772017-09-18 12:40:35 UTC-0.3552125 DASH38.38602532 DASH$13,094 @ $341.12
7392692017-09-18 12:26:25 UTC-0.06069457 DASH38.74123782 DASH$13,216 @ $341.12
7392492017-09-18 11:35:53 UTC-0.05378335 DASH38.80193239 DASH$13,147 @ $338.83
7392472017-09-18 11:29:16 UTC-0.34461181 DASH38.85571574 DASH$13,166 @ $338.83
7392232017-09-18 10:27:43 UTC-0.1095148 DASH39.20032755 DASH$13,306 @ $339.45
7392192017-09-18 10:20:48 UTC+0.04730496 DASH39.30984235 DASH$13,344 @ $339.45
7392112017-09-18 09:55:56 UTC+1.22430783 DASH39.26253739 DASH$13,191 @ $335.96
7392102017-09-18 09:54:02 UTC-0.30747599 DASH38.03822956 DASH$12,779 @ $335.96
7392082017-09-18 09:45:13 UTC+0.12544023 DASH38.34570555 DASH$12,883 @ $335.96
7391982017-09-18 09:09:38 UTC+0.36329459 DASH38.22026532 DASH$12,841 @ $335.96
7391912017-09-18 08:57:28 UTC-0.02156932 DASH37.85697073 DASH$12,874 @ $340.08
7391902017-09-18 08:48:28 UTC-0.1416193 DASH37.87854005 DASH$12,882 @ $340.08
7391832017-09-18 08:32:23 UTC-1.56913808 DASH38.02015935 DASH$12,930 @ $340.08
7391612017-09-18 07:34:51 UTC-29.30829339 DASH39.58929743 DASH$13,458 @ $339.93
7391212017-09-18 06:09:37 UTC-0.07211875 DASH68.89759082 DASH$23,481 @ $340.82
7391152017-09-18 05:33:30 UTC-0.01412378 DASH68.96970957 DASH$23,393 @ $339.18
7391022017-09-18 05:02:26 UTC-0.16403255 DASH68.98383335 DASH$23,139 @ $335.43
7390502017-09-18 02:51:27 UTC-0.12269049 DASH69.1478659 DASH$22,564 @ $326.32
7390432017-09-18 02:30:16 UTC+0.27837378 DASH69.27055639 DASH$22,604 @ $326.32
7390232017-09-18 01:41:47 UTC-0.50173438 DASH68.99218261 DASH$22,248 @ $322.46
7390182017-09-18 01:32:58 UTC+0.23431719 DASH69.49391699 DASH$22,409 @ $322.46
7389792017-09-17 23:50:12 UTC-2.41221318 DASH69.2595998 DASH$22,037 @ $318.18
7389752017-09-17 23:36:15 UTC-0.10262392 DASH71.67181298 DASH$22,805 @ $318.18
7389412017-09-17 22:04:29 UTC+0.14061844 DASH71.7744369 DASH$22,288 @ $310.53
7389372017-09-17 21:53:12 UTC+0.04882574 DASH71.63381846 DASH$22,123 @ $308.83
7389252017-09-17 21:18:36 UTC+0.12296971 DASH71.58499272 DASH$22,108 @ $308.83
7389112017-09-17 20:53:50 UTC-0.01768421 DASH71.46202301 DASH$22,012 @ $308.03
7389082017-09-17 20:39:44 UTC-0.0849226 DASH71.47970722 DASH$22,018 @ $308.03
7388882017-09-17 19:48:28 UTC+0.04664275 DASH71.56462982 DASH$22,198 @ $310.19
7388682017-09-17 19:04:17 UTC+0.00960584 DASH71.51798707 DASH$22,184 @ $310.19
7388632017-09-17 18:56:28 UTC+0.04312033 DASH71.50838123 DASH$22,066 @ $308.57
7388592017-09-17 18:22:08 UTC-3.45710608 DASH71.4652609 DASH$22,052 @ $308.57
7387972017-09-17 15:54:32 UTC-0.08572449 DASH74.92236698 DASH$23,098 @ $308.29
7387872017-09-17 15:25:07 UTC+0.03358147 DASH75.00809147 DASH$23,124 @ $308.29
7387662017-09-17 14:35:10 UTC+0.03383609 DASH74.97451 DASH$22,671 @ $302.38
7387602017-09-17 13:59:06 UTC+0.01917863 DASH74.94067391 DASH$22,608 @ $301.68
7386352017-09-17 08:47:39 UTC-0.42973187 DASH74.92149528 DASH$21,403 @ $285.67
7386282017-09-17 08:27:45 UTC+0.53572602 DASH75.35122715 DASH$21,526 @ $285.67
7386252017-09-17 08:25:37 UTC+29.15032521 DASH74.81550113 DASH$21,373 @ $285.67
7386202017-09-17 08:08:53 UTC+0.28706229 DASH45.66517592 DASH$13,045 @ $285.67
7385582017-09-17 05:17:17 UTC-2.56230142 DASH45.37811363 DASH$13,101 @ $288.71
7385552017-09-17 05:04:47 UTC+0.48272663 DASH47.94041505 DASH$13,980 @ $291.6
7385482017-09-17 04:47:38 UTC-0.04982848 DASH47.45768842 DASH$13,839 @ $291.6
7385382017-09-17 04:25:44 UTC-0.25298093 DASH47.5075169 DASH$13,853 @ $291.6
7385042017-09-17 03:05:28 UTC+0.32588205 DASH47.76049783 DASH$14,052 @ $294.22
7385002017-09-17 02:42:52 UTC+0.78444366 DASH47.43461578 DASH$13,956 @ $294.22
7384692017-09-17 01:20:27 UTC-0.03329889 DASH46.65017212 DASH$13,773 @ $295.24
7384672017-09-17 01:15:57 UTC-0.44529565 DASH46.68347101 DASH$13,783 @ $295.24
7384042017-09-16 22:36:59 UTC+0.49895051 DASH47.12876666 DASH$14,222 @ $301.76
7384032017-09-16 22:30:53 UTC-0.24589947 DASH46.62981615 DASH$14,071 @ $301.76
7383982017-09-16 22:07:01 UTC+0.07689621 DASH46.87571562 DASH$14,068 @ $300.12
7383672017-09-16 20:53:13 UTC-0.1394711 DASH46.79881941 DASH$13,981 @ $298.74
7383642017-09-16 20:45:36 UTC-0.06865619 DASH46.93829051 DASH$14,023 @ $298.74
7383522017-09-16 20:24:59 UTC-0.05074464 DASH47.0069467 DASH$14,043 @ $298.74
7383492017-09-16 20:14:17 UTC+0.08530134 DASH47.05769134 DASH$14,058 @ $298.74
7383352017-09-16 19:38:51 UTC+0.03609677 DASH46.97239 DASH$14,126 @ $300.72
7383262017-09-16 19:04:44 UTC-0.0845744 DASH46.93629323 DASH$14,233 @ $303.24
7383222017-09-16 18:52:44 UTC-0.09090218 DASH47.02086763 DASH$14,259 @ $303.24
7383212017-09-16 18:48:32 UTC-0.99848614 DASH47.11176981 DASH$14,286 @ $303.24
7383052017-09-16 18:13:45 UTC+0.25722171 DASH48.11025595 DASH$14,589 @ $303.24
7383012017-09-16 18:01:33 UTC+0.55056447 DASH47.85303424 DASH$14,514 @ $303.31
7382932017-09-16 17:33:56 UTC-0.30377625 DASH47.30246977 DASH$14,347 @ $303.31
7382832017-09-16 17:17:46 UTC-0.29447878 DASH47.60624602 DASH$14,439 @ $303.31
7382182017-09-16 14:14:59 UTC-0.14427399 DASH47.9007248 DASH$13,904 @ $290.27
7382142017-09-16 14:04:08 UTC+0.05925537 DASH48.04499879 DASH$13,901 @ $289.33
7381942017-09-16 13:25:16 UTC-25.10681403 DASH47.98574342 DASH$13,884 @ $289.33
7381752017-09-16 12:37:13 UTC-0.26789688 DASH73.09255745 DASH$20,826 @ $284.93
7381712017-09-16 12:07:03 UTC+0.01687341 DASH73.36045433 DASH$20,903 @ $284.93
7381262017-09-16 10:11:35 UTC+0.21420013 DASH73.34358092 DASH$21,221 @ $289.34
7381142017-09-16 09:50:43 UTC-0.04925216 DASH73.12938079 DASH$21,219 @ $290.16
7381022017-09-16 09:26:33 UTC+0.13492482 DASH73.17863295 DASH$21,234 @ $290.16
7380472017-09-16 06:55:51 UTC-0.18652942 DASH73.04370813 DASH$21,819 @ $298.71
7380432017-09-16 06:45:00 UTC+0.44538928 DASH73.23023755 DASH$21,875 @ $298.71
7380002017-09-16 04:46:55 UTC-0.62168832 DASH72.78484827 DASH$21,794 @ $299.43
7379832017-09-16 04:09:38 UTC+1.25050251 DASH73.40653659 DASH$21,980 @ $299.43
7379812017-09-16 04:07:03 UTC+0.1048546 DASH72.15603408 DASH$21,605 @ $299.43
7379642017-09-16 03:29:58 UTC-1.09176822 DASH72.05117948 DASH$21,426 @ $297.37
7379512017-09-16 02:58:32 UTC-0.08258442 DASH73.1429477 DASH$21,639 @ $295.84
7379462017-09-16 02:46:36 UTC+0.01693082 DASH73.22553212 DASH$21,663 @ $295.84
7379092017-09-16 00:51:38 UTC-0.2557132 DASH73.2086013 DASH$21,392 @ $292.21
7379062017-09-16 00:49:43 UTC-0.13554267 DASH73.4643145 DASH$21,467 @ $292.21
7378852017-09-15 23:57:58 UTC-0.11696023 DASH73.59985717 DASH$21,355 @ $290.15
7378692017-09-15 23:17:16 UTC+0.43665024 DASH73.7168174 DASH$21,389 @ $290.15
7378672017-09-15 22:58:25 UTC+0.03476625 DASH73.28016716 DASH$21,317 @ $290.89
7378462017-09-15 22:03:08 UTC-0.58312196 DASH73.24540091 DASH$21,788 @ $297.46
7378342017-09-15 21:30:41 UTC-0.35855562 DASH73.82852287 DASH$21,961 @ $297.46
7378292017-09-15 21:25:25 UTC+0.01529853 DASH74.18707849 DASH$22,068 @ $297.46
7377992017-09-15 20:12:11 UTC+1.03024802 DASH74.17177996 DASH$22,075 @ $297.62
7377892017-09-15 19:48:30 UTC+24.85081117 DASH73.14153194 DASH$21,251 @ $290.55
7377702017-09-15 18:53:04 UTC+0.00935605 DASH48.29072077 DASH$13,826 @ $286.3
7377672017-09-15 18:44:30 UTC+0.0439206 DASH48.28136472 DASH$13,823 @ $286.3
7377572017-09-15 18:06:46 UTC+0.50238182 DASH48.23744412 DASH$13,604 @ $282.02
7377382017-09-15 17:22:19 UTC-0.03488529 DASH47.7350623 DASH$13,462 @ $282.02
7377322017-09-15 17:05:31 UTC-0.16116089 DASH47.76994759 DASH$13,377 @ $280.02
7377262017-09-15 16:44:20 UTC+0.06155188 DASH47.93110848 DASH$13,422 @ $280.02
7377142017-09-15 16:25:11 UTC+0.13475983 DASH47.8695566 DASH$13,405 @ $280.02
7376782017-09-15 14:53:33 UTC-0.33350795 DASH47.73479677 DASH$13,199 @ $276.5
7376772017-09-15 14:37:43 UTC-0.28058803 DASH48.06830472 DASH$13,291 @ $276.5
7376762017-09-15 14:32:44 UTC+0.57349163 DASH48.34889275 DASH$13,369 @ $276.5
7376562017-09-15 13:49:23 UTC+0.03533187 DASH47.77540112 DASH$12,692 @ $265.67
7376402017-09-15 13:16:09 UTC+0.00846812 DASH47.74006925 DASH$12,683 @ $265.67
7376322017-09-15 12:58:47 UTC-0.26963894 DASH47.73160113 DASH$11,980 @ $250.99
7376132017-09-15 12:00:03 UTC+0.2372334 DASH48.00124007 DASH$11,429 @ $238.1
7376112017-09-15 11:55:09 UTC-0.02524589 DASH47.76400667 DASH$11,373 @ $238.1
7376032017-09-15 11:37:59 UTC+0.04047635 DASH47.78925256 DASH$11,379 @ $238.1
7375992017-09-15 11:15:15 UTC-0.55213641 DASH47.74877621 DASH$11,369 @ $238.1
7375952017-09-15 11:09:56 UTC-0.12463381 DASH48.30091262 DASH$11,501 @ $238.1
7375802017-09-15 10:28:45 UTC+0.50984266 DASH48.42554643 DASH$11,088 @ $228.97
7375302017-09-15 08:28:42 UTC-0.85553639 DASH47.91570377 DASH$11,783 @ $245.92
7375282017-09-15 08:24:56 UTC+0.34930661 DASH48.77124016 DASH$11,994 @ $245.92
7375192017-09-15 08:03:59 UTC-0.12224613 DASH48.42193355 DASH$11,823 @ $244.17
7375032017-09-15 07:12:24 UTC+0.28354125 DASH48.54417968 DASH$11,853 @ $244.17
7374962017-09-15 06:47:50 UTC-0.19521358 DASH48.26063843 DASH$11,696 @ $242.36
7374942017-09-15 06:39:45 UTC+0.70772781 DASH48.45585201 DASH$11,744 @ $242.36
7374852017-09-15 06:19:03 UTC+0.02809172 DASH47.7481242 DASH$11,572 @ $242.36
7374802017-09-15 06:10:06 UTC-0.66359993 DASH47.72003248 DASH$11,565 @ $242.36
7374512017-09-15 04:52:50 UTC+0.6293555 DASH48.38363241 DASH$12,360 @ $255.46
7374432017-09-15 04:37:16 UTC+0.03055089 DASH47.75427691 DASH$12,199 @ $255.46
7374212017-09-15 03:41:10 UTC-0.60370136 DASH47.72372602 DASH$12,469 @ $261.28
7374192017-09-15 03:28:26 UTC+0.55031654 DASH48.32742738 DASH$12,627 @ $261.28
7374122017-09-15 03:19:23 UTC-0.19402016 DASH47.77711084 DASH$12,483 @ $261.28
7373882017-09-15 02:14:54 UTC-0.05876321 DASH47.971131 DASH$12,521 @ $261.02
7373642017-09-15 01:12:15 UTC-0.08805367 DASH48.02989421 DASH$12,551 @ $261.31
7373072017-09-14 22:26:23 UTC-0.05885153 DASH48.11794788 DASH$11,702 @ $243.19
7373012017-09-14 22:20:58 UTC+0.41755241 DASH48.17679941 DASH$11,716 @ $243.19
7372982017-09-14 22:17:01 UTC+0.04883718 DASH47.759247 DASH$11,614 @ $243.19
7372882017-09-14 21:45:18 UTC-0.19366347 DASH47.71040982 DASH$11,786 @ $247.03
7372802017-09-14 21:25:09 UTC-0.16708685 DASH47.90407329 DASH$11,834 @ $247.03
7372762017-09-14 21:16:24 UTC+0.35726538 DASH48.07116014 DASH$11,875 @ $247.03
7372752017-09-14 21:14:15 UTC-264.97470599 DASH47.71389476 DASH$11,787 @ $247.03
7372742017-09-14 21:12:14 UTC-0.0453445 DASH312.68860075 DASH$77,243 @ $247.03
7372442017-09-14 19:35:01 UTC-2.53074168 DASH312.73394525 DASH$79,246 @ $253.4
7372052017-09-14 18:21:37 UTC-0.1958107 DASH315.26468693 DASH$80,223 @ $254.46
7371802017-09-14 17:05:05 UTC+0.00889005 DASH315.46049763 DASH$80,228 @ $254.32
7371522017-09-14 15:54:49 UTC+0.30538125 DASH315.45160758 DASH$82,981 @ $263.06
7371502017-09-14 15:46:39 UTC-0.03058405 DASH315.14622633 DASH$82,901 @ $263.06
7371432017-09-14 15:27:58 UTC-0.08452081 DASH315.17681038 DASH$82,909 @ $263.06
7370232017-09-14 10:30:32 UTC-0.09438889 DASH315.26133119 DASH$88,503 @ $280.73
7370022017-09-14 08:59:24 UTC+0.21469958 DASH315.35572008 DASH$92,900 @ $294.59
7368982017-09-14 04:41:19 UTC-0.34860572 DASH315.1410205 DASH$93,427 @ $296.46
7368932017-09-14 04:19:27 UTC-0.07976578 DASH315.48962622 DASH$93,530 @ $296.46
7368852017-09-14 03:59:10 UTC-0.05776726 DASH315.569392 DASH$93,450 @ $296.13
7368672017-09-14 03:24:55 UTC-0.10159078 DASH315.62715926 DASH$93,467 @ $296.13
7368572017-09-14 02:48:02 UTC+0.44435019 DASH315.72875004 DASH$93,789 @ $297.06
7368362017-09-14 01:54:05 UTC-0.07680627 DASH315.28439985 DASH$94,756 @ $300.54
7368192017-09-14 01:13:57 UTC+0.1792172 DASH315.36120612 DASH$94,780 @ $300.54
7368162017-09-14 01:05:56 UTC-0.6953967 DASH315.18198892 DASH$95,197 @ $302.04
7367912017-09-14 00:15:18 UTC-0.04151977 DASH315.87738562 DASH$95,407 @ $302.04
7367342017-09-13 21:22:17 UTC-25.33497952 DASH315.91890539 DASH$95,784 @ $303.19
7366322017-09-13 17:00:40 UTC+302.0395482 DASH341.25388491 DASH$102,970 @ $301.74
7366292017-09-13 16:54:33 UTC+0.43683395 DASH39.21433671 DASH$11,833 @ $301.74
7366242017-09-13 16:51:10 UTC+0.34510713 DASH38.77750276 DASH$11,701 @ $301.74
7366162017-09-13 16:31:41 UTC+0.19726181 DASH38.43239563 DASH$11,597 @ $301.74
7366082017-09-13 16:01:40 UTC-7.26772446 DASH38.23513382 DASH$11,299 @ $295.52
7366062017-09-13 15:57:19 UTC-0.57212098 DASH45.50285828 DASH$13,447 @ $295.52
7366052017-09-13 15:50:35 UTC-0.05122225 DASH46.07497926 DASH$13,616 @ $295.52
7366042017-09-13 15:42:31 UTC+0.6033892 DASH46.12620151 DASH$13,631 @ $295.52
7365992017-09-13 15:25:10 UTC-0.13531905 DASH45.52281231 DASH$13,453 @ $295.52
7365832017-09-13 14:52:13 UTC-61.63700799 DASH45.65813136 DASH$13,253 @ $290.27
7365802017-09-13 14:49:27 UTC-115.18797654 DASH107.29513935 DASH$31,144 @ $290.27
7365592017-09-13 14:02:20 UTC+0.5996727 DASH222.48311589 DASH$64,284 @ $288.94
7365562017-09-13 13:51:45 UTC+6.52836729 DASH221.88344319 DASH$64,111 @ $288.94
7365542017-09-13 13:47:04 UTC-13.28658245 DASH215.3550759 DASH$62,224 @ $288.94
7365422017-09-13 13:12:43 UTC+177.19610249 DASH228.64165835 DASH$66,063 @ $288.94
7364652017-09-13 09:37:45 UTC-1.16928988 DASH51.44555586 DASH$15,474 @ $300.79
7364572017-09-13 09:19:34 UTC+0.84430496 DASH52.61484574 DASH$15,826 @ $300.79
7364512017-09-13 09:10:13 UTC+17.8837329 DASH51.77054078 DASH$15,572 @ $300.79
7364482017-09-13 09:03:33 UTC-0.02350317 DASH33.88680788 DASH$10,345 @ $305.27
7363952017-09-13 06:53:14 UTC+4.82048676 DASH33.91031105 DASH$10,439 @ $307.83
7363882017-09-13 06:18:44 UTC+0.10711661 DASH29.08982429 DASH$8,955 @ $307.83
7362702017-09-13 01:11:03 UTC-0.06347228 DASH28.98270768 DASH$9,257 @ $319.39
7362152017-09-12 22:43:59 UTC+0.64761028 DASH29.04617996 DASH$9,517 @ $327.66
7361912017-09-12 21:48:10 UTC+2.2737448 DASH28.39856968 DASH$9,280 @ $326.79
7361312017-09-12 19:00:44 UTC+0.24211563 DASH26.12482488 DASH$8,425 @ $322.47
7361242017-09-12 18:45:25 UTC-0.16116966 DASH25.88270925 DASH$8,346 @ $322.47
7361132017-09-12 18:22:52 UTC+0.24642426 DASH26.04387891 DASH$8,398 @ $322.47
7361092017-09-12 18:12:17 UTC+0.6055703 DASH25.79745465 DASH$8,319 @ $322.47
7361072017-09-12 18:06:02 UTC+0.31972622 DASH25.19188435 DASH$8,122 @ $322.39
7361052017-09-12 17:53:30 UTC+0.01847971 DASH24.87215813 DASH$8,019 @ $322.39
7360672017-09-12 16:22:55 UTC-0.18276277 DASH24.85367842 DASH$8,139 @ $327.49
7360402017-09-12 15:13:06 UTC+0.18171353 DASH25.03644119 DASH$8,166 @ $326.15
7360362017-09-12 14:49:58 UTC-0.17512738 DASH24.85472766 DASH$8,148 @ $327.81
7360292017-09-12 14:33:49 UTC+0.04419272 DASH25.02985504 DASH$8,205 @ $327.81
7359972017-09-12 13:18:52 UTC-0.18296296 DASH24.98566232 DASH$8,196 @ $328.02
7359932017-09-12 13:05:16 UTC-0.05472462 DASH25.16862528 DASH$8,256 @ $328.02
7359822017-09-12 12:26:43 UTC+0.31229052 DASH25.2233499 DASH$8,276 @ $328.13
7359582017-09-12 11:19:20 UTC-0.02322997 DASH24.91105938 DASH$8,224 @ $330.14
7359372017-09-12 10:34:49 UTC+0.05515408 DASH24.93428935 DASH$8,237 @ $330.35
7358852017-09-12 08:35:51 UTC+0.02817694 DASH24.87913527 DASH$8,142 @ $327.26
7358752017-09-12 07:59:08 UTC-0.74750685 DASH24.85095833 DASH$8,145 @ $327.77
7358692017-09-12 07:28:13 UTC-10.90853278 DASH25.59846518 DASH$8,390 @ $327.77
7358002017-09-12 04:31:06 UTC+0.13186536 DASH36.50699796 DASH$11,814 @ $323.61
7357752017-09-12 03:28:49 UTC-0.03133907 DASH36.3751326 DASH$11,778 @ $323.79
7357732017-09-12 03:25:13 UTC+0.02517483 DASH36.40647167 DASH$11,788 @ $323.79
7356842017-09-11 23:53:36 UTC-0.10672744 DASH36.38129684 DASH$11,678 @ $320.98
7356822017-09-11 23:47:17 UTC+15.87259339 DASH36.48802428 DASH$11,712 @ $320.98
7356702017-09-11 23:02:56 UTC-1.22176968 DASH20.61543089 DASH$6,617 @ $320.98
7356142017-09-11 20:19:31 UTC-0.13354739 DASH21.83720057 DASH$6,976 @ $319.44
7356122017-09-11 20:10:45 UTC-0.0532669 DASH21.97074796 DASH$7,018 @ $319.44
7356072017-09-11 20:05:27 UTC+0.02215055 DASH22.02401486 DASH$7,024 @ $318.9
7355962017-09-11 19:46:05 UTC-0.09063487 DASH22.00186431 DASH$7,016 @ $318.9
7355782017-09-11 18:57:49 UTC-0.85494294 DASH22.09249918 DASH$7,070 @ $320
7355392017-09-11 17:16:48 UTC+0.29029914 DASH22.94744212 DASH$7,378 @ $321.5
7354822017-09-11 14:42:11 UTC-0.01304167 DASH22.65714298 DASH$7,291 @ $321.8
7354722017-09-11 14:18:19 UTC-22.28610822 DASH22.67018465 DASH$7,295 @ $321.8
7354702017-09-11 14:08:45 UTC-70.58479073 DASH44.95629287 DASH$14,467 @ $321.8
7354592017-09-11 13:43:01 UTC+59.99 DASH115.5410836 DASH$37,312 @ $322.94
7354152017-09-11 11:47:25 UTC+0.05768861 DASH55.5510836 DASH$17,743 @ $319.4
7354042017-09-11 11:16:51 UTC-0.06192606 DASH55.49339499 DASH$17,725 @ $319.4
7353582017-09-11 09:09:15 UTC+0.08409076 DASH55.55532105 DASH$17,730 @ $319.14
7352802017-09-11 05:44:11 UTC+1.96122944 DASH55.47123029 DASH$17,812 @ $321.1
7352672017-09-11 05:06:43 UTC+0.14984964 DASH53.51000085 DASH$17,206 @ $321.54
7352382017-09-11 04:06:41 UTC-0.20013574 DASH53.36015121 DASH$17,460 @ $327.22
7352122017-09-11 02:48:25 UTC-0.03123243 DASH53.56028695 DASH$17,887 @ $333.95
7351832017-09-11 01:27:46 UTC-0.03234434 DASH53.59151938 DASH$17,786 @ $331.87
7351582017-09-11 00:21:51 UTC+0.25932311 DASH53.62386372 DASH$17,583 @ $327.9
7351042017-09-10 22:19:31 UTC+0.01520301 DASH53.36454061 DASH$17,410 @ $326.25
7350822017-09-10 21:20:47 UTC+1.38601633 DASH53.3493376 DASH$17,485 @ $327.75
7350572017-09-10 20:08:15 UTC+0.10791399 DASH51.96332127 DASH$17,036 @ $327.85
7350472017-09-10 19:37:04 UTC-1.0336441 DASH51.85540728 DASH$17,001 @ $327.85
7350332017-09-10 19:01:44 UTC-0.28835023 DASH52.88905138 DASH$17,410 @ $329.18
7350202017-09-10 18:24:24 UTC-0.21851112 DASH53.17740161 DASH$17,505 @ $329.18
7350182017-09-10 18:11:52 UTC+0.46810943 DASH53.39591273 DASH$17,577 @ $329.18
7349402017-09-10 15:05:32 UTC+0.08531014 DASH52.9278033 DASH$16,630 @ $314.19
7349312017-09-10 14:45:17 UTC-0.023044 DASH52.84249316 DASH$16,613 @ $314.38
7349122017-09-10 13:50:09 UTC-0.43167195 DASH52.86553716 DASH$16,525 @ $312.58
7349072017-09-10 13:39:18 UTC-0.13152016 DASH53.29720911 DASH$16,660 @ $312.58
7348922017-09-10 12:51:19 UTC-0.13244878 DASH53.42872927 DASH$16,521 @ $309.21
7348772017-09-10 12:24:29 UTC-0.06903706 DASH53.56117805 DASH$16,562 @ $309.21
7348712017-09-10 12:06:46 UTC+0.39399557 DASH53.63021511 DASH$16,527 @ $308.16
7348702017-09-10 11:57:57 UTC+0.31320197 DASH53.23621954 DASH$16,405 @ $308.16
7348432017-09-10 10:45:44 UTC-0.25215122 DASH52.92301757 DASH$16,236 @ $306.78
7348092017-09-10 09:08:44 UTC+0.94923943 DASH53.17516879 DASH$16,181 @ $304.29
7348002017-09-10 08:54:23 UTC+0.30030079 DASH52.22592936 DASH$16,043 @ $307.19
7347272017-09-10 05:47:45 UTC-0.18728777 DASH51.92562857 DASH$16,034 @ $308.79
7347232017-09-10 05:39:10 UTC-0.26548455 DASH52.11291634 DASH$16,092 @ $308.79
7347152017-09-10 05:16:25 UTC+0.69670545 DASH52.37840089 DASH$16,174 @ $308.79
7347052017-09-10 04:41:09 UTC-26.16293873 DASH51.68169544 DASH$16,145 @ $312.39
7347022017-09-10 04:30:41 UTC+0.26366853 DASH77.84463417 DASH$24,318 @ $312.39
7346502017-09-10 02:31:33 UTC-28.70661809 DASH77.58096564 DASH$24,649 @ $317.72
7346352017-09-10 01:35:09 UTC+0.65601886 DASH106.28758373 DASH$34,071 @ $320.56
7345802017-09-09 23:17:43 UTC-0.49638498 DASH105.63156487 DASH$34,383 @ $325.5
7345622017-09-09 22:33:09 UTC-0.05012052 DASH106.12794985 DASH$34,644 @ $326.44
7345422017-09-09 21:39:25 UTC+0.54079264 DASH106.17807037 DASH$34,413 @ $324.1
7345412017-09-09 21:35:35 UTC-0.09049789 DASH105.63727773 DASH$34,237 @ $324.1
7345402017-09-09 21:24:59 UTC+0.03027988 DASH105.72777562 DASH$34,267 @ $324.1
7345392017-09-09 21:24:34 UTC-0.40369775 DASH105.69749574 DASH$34,257 @ $324.1
7345292017-09-09 21:09:17 UTC-0.09104065 DASH106.10119349 DASH$34,388 @ $324.1
7345072017-09-09 20:24:06 UTC-0.17247768 DASH106.19223414 DASH$34,310 @ $323.1
7345032017-09-09 19:55:27 UTC+0.13383136 DASH106.36471182 DASH$34,391 @ $323.33
7344772017-09-09 18:44:31 UTC+0.17925034 DASH106.23088046 DASH$33,880 @ $318.93
7344692017-09-09 18:19:34 UTC+0.04445179 DASH106.05163012 DASH$33,823 @ $318.93
7344562017-09-09 17:41:11 UTC+10.53960374 DASH106.00717833 DASH$33,787 @ $318.73
7343992017-09-09 15:22:50 UTC+0.4190995 DASH95.46757459 DASH$31,028 @ $325.01
7343752017-09-09 14:26:32 UTC-12.09253878 DASH95.04847509 DASH$30,950 @ $325.62
7343622017-09-09 13:32:25 UTC+0.04607997 DASH107.14101387 DASH$35,221 @ $328.73
7343262017-09-09 12:03:37 UTC+0.06108134 DASH107.0949339 DASH$35,496 @ $331.44
7343182017-09-09 11:49:09 UTC-0.03921807 DASH107.03385256 DASH$35,475 @ $331.44
7342982017-09-09 10:50:03 UTC-0.01990492 DASH107.07307063 DASH$35,269 @ $329.39
7342322017-09-09 08:10:32 UTC+0.0023206 DASH107.09297555 DASH$35,109 @ $327.84
7341782017-09-09 05:38:01 UTC+0.03646199 DASH107.09065495 DASH$35,624 @ $332.65
7341122017-09-09 02:54:59 UTC+0.00792455 DASH107.05419296 DASH$35,176 @ $328.58
7340912017-09-09 02:01:16 UTC-0.09632381 DASH107.04626841 DASH$35,100 @ $327.9
7340872017-09-09 01:52:58 UTC-0.37011688 DASH107.14259222 DASH$35,132 @ $327.9
7340832017-09-09 01:27:17 UTC+0.3726409 DASH107.5127091 DASH$35,253 @ $327.9
7340822017-09-09 01:23:13 UTC-1.49700104 DASH107.1400682 DASH$35,131 @ $327.9
7340552017-09-09 00:24:37 UTC-0.23144927 DASH108.63706924 DASH$36,099 @ $332.29
7340512017-09-09 00:13:15 UTC+0.23271454 DASH108.86851851 DASH$36,176 @ $332.29
7340452017-09-08 23:43:39 UTC+1.47800355 DASH108.63580397 DASH$36,288 @ $334.04
7340352017-09-08 23:29:36 UTC+0.05144563 DASH107.15780042 DASH$35,795 @ $334.04
7340262017-09-08 23:04:36 UTC+11.46124187 DASH107.10635479 DASH$35,430 @ $330.8
7340222017-09-08 22:49:02 UTC+0.08365681 DASH95.64511292 DASH$31,639 @ $330.8
7339752017-09-08 20:51:46 UTC+0.86735016 DASH95.56145611 DASH$30,501 @ $319.18
7339372017-09-08 19:08:58 UTC-0.06374323 DASH94.69410595 DASH$30,588 @ $323.01
7339282017-09-08 18:54:16 UTC-0.07760945 DASH94.75784918 DASH$31,266 @ $329.95
7338812017-09-08 16:56:20 UTC+0.27137431 DASH94.83545863 DASH$31,973 @ $337.14
7338752017-09-08 16:44:37 UTC+1.06568129 DASH94.56408432 DASH$31,882 @ $337.14
7338702017-09-08 16:30:20 UTC-0.04707995 DASH93.49840303 DASH$31,522 @ $337.14
7338582017-09-08 15:35:03 UTC+0.03127122 DASH93.54548298 DASH$31,819 @ $340.15
7338362017-09-08 14:34:12 UTC-0.02835132 DASH93.51421176 DASH$31,037 @ $331.9
7338142017-09-08 13:44:12 UTC-0.15118886 DASH93.54256308 DASH$31,207 @ $333.61
7338032017-09-08 13:16:31 UTC-0.30160981 DASH93.69375194 DASH$31,257 @ $333.61
7338012017-09-08 13:07:23 UTC+0.50816754 DASH93.99536175 DASH$31,358 @ $333.61
7337992017-09-08 13:01:05 UTC-0.19132453 DASH93.48719421 DASH$33,604 @ $359.45
7337962017-09-08 12:50:39 UTC-0.07683337 DASH93.67851874 DASH$33,673 @ $359.45
7337812017-09-08 12:20:08 UTC-0.17148939 DASH93.75535211 DASH$33,700 @ $359.45
7337762017-09-08 12:09:05 UTC+0.43347306 DASH93.9268415 DASH$33,762 @ $359.45
7337732017-09-08 11:57:13 UTC-0.00936932 DASH93.49336844 DASH$34,463 @ $368.62
7337702017-09-08 11:49:53 UTC-0.10573325 DASH93.50273776 DASH$34,467 @ $368.62
7337622017-09-08 11:12:55 UTC-0.10347926 DASH93.60847101 DASH$34,506 @ $368.62
7337472017-09-08 10:49:07 UTC-0.27290064 DASH93.71195027 DASH$34,424 @ $367.34
7337442017-09-08 10:40:51 UTC+0.13843797 DASH93.98485091 DASH$34,525 @ $367.34
7336682017-09-08 07:30:00 UTC-0.34448117 DASH93.84641294 DASH$33,130 @ $353.02
7336642017-09-08 07:06:32 UTC-0.1701438 DASH94.19089411 DASH$33,206 @ $352.54
7336482017-09-08 06:32:36 UTC-29.94436515 DASH94.36103791 DASH$33,266 @ $352.54
7336432017-09-08 06:18:23 UTC+3.43316586 DASH124.30540306 DASH$43,823 @ $352.54
7336412017-09-08 06:10:08 UTC-0.06602898 DASH120.8722372 DASH$42,612 @ $352.54
7336082017-09-08 04:40:58 UTC-0.09010974 DASH120.93826618 DASH$42,187 @ $348.83
7335162017-09-08 00:31:57 UTC+0.15452209 DASH121.02837592 DASH$41,865 @ $345.91
7335132017-09-08 00:21:57 UTC-0.22114658 DASH120.87385383 DASH$41,812 @ $345.91
7335022017-09-07 23:58:08 UTC+0.05250991 DASH121.09500041 DASH$42,028 @ $347.07
7334662017-09-07 22:46:46 UTC+0.00181093 DASH121.0424905 DASH$42,174 @ $348.43
7334212017-09-07 20:22:26 UTC+0.13586354 DASH121.04067957 DASH$41,646 @ $344.06
7334182017-09-07 20:09:30 UTC+0.05831274 DASH120.90481603 DASH$41,695 @ $344.85
7333972017-09-07 19:38:24 UTC+0.00634414 DASH120.84650329 DASH$41,674 @ $344.85
7333762017-09-07 18:32:19 UTC+0.33533646 DASH120.84015915 DASH$41,967 @ $347.29
7333552017-09-07 17:27:53 UTC-0.25581566 DASH120.50482269 DASH$41,880 @ $347.54
7333352017-09-07 16:43:52 UTC-0.0054391 DASH120.76063835 DASH$42,087 @ $348.51
7333082017-09-07 15:24:44 UTC-0.23085883 DASH120.76607745 DASH$42,440 @ $351.42
7332662017-09-07 13:53:39 UTC+0.28572689 DASH120.99693628 DASH$42,321 @ $349.77
7332642017-09-07 13:47:44 UTC-0.04728207 DASH120.71120939 DASH$42,221 @ $349.77
7332572017-09-07 13:19:51 UTC+0.12495077 DASH120.75849146 DASH$42,237 @ $349.77
7332502017-09-07 12:55:33 UTC+13.56662419 DASH120.63354069 DASH$42,132 @ $349.26
7332092017-09-07 11:22:25 UTC-0.00542544 DASH107.0669165 DASH$36,999 @ $345.57
7332032017-09-07 11:03:08 UTC-0.00375255 DASH107.07234194 DASH$36,917 @ $344.79
7331782017-09-07 09:47:05 UTC-0.99025558 DASH107.07609449 DASH$36,795 @ $343.63
7331682017-09-07 09:22:16 UTC-0.05918531 DASH108.06635007 DASH$37,135 @ $343.63
7331672017-09-07 09:15:34 UTC+0.15490022 DASH108.12553538 DASH$37,156 @ $343.63
7331422017-09-07 08:23:37 UTC-0.10342953 DASH107.97063516 DASH$36,877 @ $341.55
7331412017-09-07 08:21:31 UTC+0.06901142 DASH108.07406469 DASH$36,913 @ $341.55
7331392017-09-07 08:09:23 UTC+0.0469876 DASH108.00505327 DASH$36,692 @ $339.72
7331342017-09-07 07:50:45 UTC-0.06803593 DASH107.95806567 DASH$36,676 @ $339.72
7331002017-09-07 06:28:21 UTC+0.09960584 DASH108.0261016 DASH$36,852 @ $341.14
7330622017-09-07 04:51:31 UTC+0.56253456 DASH107.92649576 DASH$37,106 @ $343.81
7329902017-09-07 01:40:12 UTC-0.08556939 DASH107.3639612 DASH$36,680 @ $341.64
7329842017-09-07 01:21:44 UTC+0.67563297 DASH107.44953059 DASH$36,709 @ $341.64
7329192017-09-06 22:38:43 UTC+0.04914236 DASH106.77389762 DASH$37,684 @ $352.93
7329092017-09-06 22:17:39 UTC+0.84456364 DASH106.72475526 DASH$37,667 @ $352.93
7329082017-09-06 22:15:18 UTC-0.65035972 DASH105.88019162 DASH$37,369 @ $352.93
7329072017-09-06 22:11:11 UTC-0.11939916 DASH106.53055134 DASH$37,312 @ $350.24
7329032017-09-06 21:54:16 UTC-0.37605148 DASH106.6499505 DASH$37,353 @ $350.24
7328972017-09-06 21:31:57 UTC-0.16431333 DASH107.02600198 DASH$37,485 @ $350.24
7328932017-09-06 21:17:07 UTC-1.39823802 DASH107.19031531 DASH$37,543 @ $350.24
7328812017-09-06 20:57:26 UTC+0.14486198 DASH108.58855333 DASH$37,945 @ $349.44
7328642017-09-06 20:16:34 UTC+1.14453765 DASH108.44369135 DASH$37,895 @ $349.44
7328632017-09-06 20:09:20 UTC-1.10178743 DASH107.2991537 DASH$37,495 @ $349.44
7328612017-09-06 19:56:13 UTC+0.13126391 DASH108.40094113 DASH$37,991 @ $350.47
7328122017-09-06 17:50:45 UTC+0.09799779 DASH108.26967722 DASH$38,291 @ $353.67
7328112017-09-06 17:40:16 UTC+0.63443174 DASH108.17167943 DASH$38,257 @ $353.67
7328092017-09-06 17:36:58 UTC-0.89711946 DASH107.53724769 DASH$38,032 @ $353.67
7328022017-09-06 17:21:31 UTC+0.1512434 DASH108.43436715 DASH$38,350 @ $353.67
7327942017-09-06 16:57:57 UTC-0.0845744 DASH108.28312375 DASH$37,857 @ $349.61
7327792017-09-06 16:30:06 UTC+0.03626536 DASH108.36769815 DASH$37,887 @ $349.61
7327712017-09-06 16:10:01 UTC-0.14308024 DASH108.33143279 DASH$37,425 @ $345.47
7327652017-09-06 15:45:43 UTC+1.15955399 DASH108.47451303 DASH$37,475 @ $345.47
7327592017-09-06 15:20:46 UTC-0.01026791 DASH107.31495904 DASH$37,074 @ $345.47
7327392017-09-06 14:44:49 UTC-0.68302373 DASH107.32522695 DASH$36,544 @ $340.5
7327342017-09-06 14:35:00 UTC-0.59772796 DASH108.00825068 DASH$36,777 @ $340.5
7327182017-09-06 13:40:26 UTC+0.86889044 DASH108.60597864 DASH$36,671 @ $337.65
7327142017-09-06 13:30:11 UTC+0.44427038 DASH107.7370882 DASH$36,378 @ $337.65
7327062017-09-06 13:06:14 UTC+81.30932433 DASH107.29281782 DASH$35,916 @ $334.75
7326972017-09-06 12:47:12 UTC-0.06409177 DASH25.98349349 DASH$8,698 @ $334.75
7326882017-09-06 12:35:49 UTC-18.22871164 DASH26.04758526 DASH$8,719 @ $334.75
7326832017-09-06 12:24:05 UTC+0.01994786 DASH44.2762969 DASH$14,822 @ $334.75
7326492017-09-06 10:45:43 UTC-0.01447133 DASH44.25634904 DASH$15,137 @ $342.02
7326382017-09-06 10:22:53 UTC-0.35930007 DASH44.27082037 DASH$15,142 @ $342.02
7326312017-09-06 10:02:01 UTC+0.01564023 DASH44.63012044 DASH$15,258 @ $341.87
7325892017-09-06 08:12:49 UTC-0.07387824 DASH44.61448021 DASH$15,282 @ $342.53
7325882017-09-06 08:09:59 UTC-0.27146396 DASH44.68835845 DASH$15,307 @ $342.53
7325332017-09-06 05:46:46 UTC-0.22984338 DASH44.95982241 DASH$14,960 @ $332.73
7325232017-09-06 05:22:24 UTC-19.90474891 DASH45.18966579 DASH$15,036 @ $332.73
7325122017-09-06 04:57:11 UTC+0.0244306 DASH65.0944147 DASH$21,628 @ $332.26
7324952017-09-06 04:02:41 UTC-0.5836874 DASH65.0699841 DASH$21,927 @ $336.97
7324442017-09-06 01:46:25 UTC-0.05472462 DASH65.6536715 DASH$22,364 @ $340.64
7324332017-09-06 01:27:36 UTC-0.30711257 DASH65.70839612 DASH$22,383 @ $340.64
7324292017-09-06 01:18:38 UTC+0.73700686 DASH66.01550869 DASH$22,487 @ $340.64
7323622017-09-05 22:17:55 UTC-1.80921291 DASH65.27850183 DASH$21,710 @ $332.58
7323552017-09-05 22:00:30 UTC-0.24424175 DASH67.08771474 DASH$22,044 @ $328.59
7323392017-09-05 21:22:29 UTC-0.84199351 DASH67.33195649 DASH$22,124 @ $328.59
7323172017-09-05 20:17:49 UTC+1.40923377 DASH68.17395 DASH$22,388 @ $328.4
7323152017-09-05 20:00:15 UTC-0.11442419 DASH66.76471623 DASH$21,878 @ $327.69
7323072017-09-05 19:45:59 UTC-0.05908165 DASH66.87914042 DASH$21,915 @ $327.69
7323042017-09-05 19:37:54 UTC-0.06872306 DASH66.93822207 DASH$21,935 @ $327.69
7323002017-09-05 19:27:46 UTC-0.96411642 DASH67.00694513 DASH$21,957 @ $327.69
7322932017-09-05 19:19:02 UTC+0.04557581 DASH67.97106155 DASH$22,273 @ $327.69
7322632017-09-05 17:50:34 UTC-0.06355195 DASH67.92548574 DASH$22,002 @ $323.91
7322572017-09-05 17:27:21 UTC-0.49775635 DASH67.98903769 DASH$22,022 @ $323.91
7322332017-09-05 16:30:54 UTC-6.30429059 DASH68.48679404 DASH$21,902 @ $319.81
7322322017-09-05 16:19:38 UTC-0.13432406 DASH74.79108463 DASH$23,919 @ $319.81
7322312017-09-05 16:15:06 UTC+0.1790916 DASH74.92540869 DASH$23,962 @ $319.81
7322262017-09-05 16:03:21 UTC-0.21262481 DASH74.74631709 DASH$23,641 @ $316.28
7322252017-09-05 15:59:24 UTC+0.16249594 DASH74.9589419 DASH$23,708 @ $316.28
7321942017-09-05 14:54:17 UTC+0.67793842 DASH74.79644596 DASH$23,907 @ $319.63
7321772017-09-05 14:10:58 UTC-0.59161677 DASH74.11850754 DASH$23,691 @ $319.63
7321552017-09-05 13:11:36 UTC+0.0604449 DASH74.71012431 DASH$23,873 @ $319.54
7321222017-09-05 11:40:00 UTC-0.436529 DASH74.64967941 DASH$23,724 @ $317.81
7321032017-09-05 10:51:14 UTC-0.09750932 DASH75.08620841 DASH$23,289 @ $310.16
7320952017-09-05 10:35:26 UTC-0.12138914 DASH75.18371773 DASH$23,319 @ $310.16
7320902017-09-05 10:17:36 UTC+0.20220761 DASH75.30510687 DASH$23,357 @ $310.16
7320702017-09-05 09:15:31 UTC+0.48391016 DASH75.10289926 DASH$23,339 @ $310.76
7320672017-09-05 09:06:00 UTC-0.12874316 DASH74.6189891 DASH$23,189 @ $310.76
7320272017-09-05 07:32:33 UTC+0.49656557 DASH74.74773226 DASH$23,178 @ $310.08
7320192017-09-05 07:07:45 UTC-0.37977418 DASH74.25116669 DASH$23,024 @ $310.08
7320012017-09-05 06:34:55 UTC+0.29885252 DASH74.63094087 DASH$22,542 @ $302.05
7319852017-09-05 05:49:27 UTC+0.15831263 DASH74.33208835 DASH$21,815 @ $293.48
7319552017-09-05 04:28:58 UTC-0.00096297 DASH74.17377572 DASH$21,659 @ $292.01
7319542017-09-05 04:27:33 UTC-0.04820134 DASH74.17473869 DASH$21,660 @ $292.01
7319472017-09-05 03:44:18 UTC-72.960084 DASH74.22294003 DASH$21,702 @ $292.38
7319452017-09-05 03:42:40 UTC-0.41765826 DASH147.18302403 DASH$43,034 @ $292.38
7319432017-09-05 03:41:08 UTC+4.195054 DASH147.60068229 DASH$43,156 @ $292.38
7319282017-09-05 03:06:49 UTC+0.80481445 DASH143.40562829 DASH$42,237 @ $294.53
7319032017-09-05 02:18:17 UTC-0.59433874 DASH142.60081384 DASH$42,000 @ $294.53
7318592017-09-05 00:20:13 UTC+0.77836833 DASH143.19515258 DASH$44,340 @ $309.65
7318582017-09-05 00:12:50 UTC-0.08616874 DASH142.41678425 DASH$44,099 @ $309.65
7318562017-09-04 23:54:51 UTC-0.05386676 DASH142.50295299 DASH$45,371 @ $318.39
7318452017-09-04 23:39:27 UTC-0.08808384 DASH142.55681975 DASH$45,388 @ $318.39
7318242017-09-04 22:37:11 UTC-0.2393684 DASH142.64490359 DASH$46,291 @ $324.52
7317952017-09-04 21:19:12 UTC-0.04974965 DASH142.88427199 DASH$47,485 @ $332.33
7317912017-09-04 21:11:47 UTC-0.2773463 DASH142.93402164 DASH$47,501 @ $332.33
7317792017-09-04 20:44:54 UTC+0.26889007 DASH143.21136794 DASH$46,698 @ $326.08
7317752017-09-04 20:32:31 UTC-0.23505315 DASH142.94247787 DASH$46,610 @ $326.08
7317562017-09-04 19:47:20 UTC+0.525839 DASH143.17753102 DASH$45,772 @ $319.69
7317532017-09-04 19:44:21 UTC-0.9861615 DASH142.65169202 DASH$45,604 @ $319.69
7317472017-09-04 19:35:13 UTC-1.57409038 DASH143.63785352 DASH$45,919 @ $319.69
7317462017-09-04 19:22:19 UTC+0.62345093 DASH145.2119439 DASH$46,422 @ $319.69
7317432017-09-04 19:01:32 UTC+0.0437775 DASH144.58849297 DASH$45,862 @ $317.19
7317402017-09-04 18:54:47 UTC-3.631911 DASH144.54471547 DASH$45,848 @ $317.19
7317242017-09-04 18:24:08 UTC-0.3696305 DASH148.17662647 DASH$47,000 @ $317.19
7317192017-09-04 18:07:59 UTC+0.04409484 DASH148.54625697 DASH$47,118 @ $317.19
7317152017-09-04 17:45:36 UTC-0.012347 DASH148.50216213 DASH$45,507 @ $306.44
7317132017-09-04 17:40:17 UTC+1.62573207 DASH148.51450913 DASH$45,511 @ $306.44
7317122017-09-04 17:37:38 UTC+6.64887251 DASH146.88877706 DASH$45,012 @ $306.44
7316972017-09-04 16:54:21 UTC-0.03455512 DASH140.23990455 DASH$43,295 @ $308.72
7316782017-09-04 16:06:12 UTC+0.0302266 DASH140.27445967 DASH$43,305 @ $308.72
7316602017-09-04 15:24:48 UTC+0.15667644 DASH140.24423307 DASH$43,969 @ $313.52
7316502017-09-04 15:11:41 UTC+0.03762628 DASH140.08755663 DASH$43,920 @ $313.52
7316492017-09-04 15:06:05 UTC+0.54699064 DASH140.04993035 DASH$43,908 @ $313.52
7316402017-09-04 14:43:09 UTC+3.4733962 DASH139.50293971 DASH$43,210 @ $309.74
7316252017-09-04 13:56:26 UTC+1.84022612 DASH136.02954351 DASH$43,215 @ $317.69
7316242017-09-04 13:52:56 UTC+0.73289344 DASH134.18931739 DASH$42,630 @ $317.69
7316222017-09-04 13:44:21 UTC+0.06181724 DASH133.45642395 DASH$42,397 @ $317.69
7316112017-09-04 13:10:33 UTC-0.50231443 DASH133.39460671 DASH$42,378 @ $317.69
7315872017-09-04 12:12:48 UTC-0.09163084 DASH133.89692114 DASH$42,721 @ $319.06
7315702017-09-04 11:23:24 UTC+0.06412607 DASH133.98855198 DASH$42,613 @ $318.03
7315602017-09-04 11:06:30 UTC+49.99 DASH133.92442591 DASH$43,861 @ $327.51
7315552017-09-04 10:50:00 UTC-0.0708213 DASH83.93442591 DASH$27,489 @ $327.51
7315532017-09-04 10:38:34 UTC+0.54495408 DASH84.00524721 DASH$27,512 @ $327.51
7315492017-09-04 10:29:16 UTC-0.12102498 DASH83.46029313 DASH$27,334 @ $327.51
7315472017-09-04 10:22:00 UTC+0.18897502 DASH83.58131811 DASH$27,374 @ $327.51
7315282017-09-04 09:28:08 UTC+1.79058514 DASH83.39234309 DASH$27,968 @ $335.38
7315042017-09-04 08:45:31 UTC+0.79344057 DASH81.60175795 DASH$26,783 @ $328.22
7314942017-09-04 08:14:02 UTC-4.51749972 DASH80.80831738 DASH$26,523 @ $328.22
7314932017-09-04 08:05:35 UTC-0.07048245 DASH85.3258171 DASH$28,307 @ $331.75
7314842017-09-04 07:45:09 UTC+0.41878629 DASH85.39629955 DASH$28,331 @ $331.75
7314552017-09-04 06:40:05 UTC-8.99365875 DASH84.97751326 DASH$29,638 @ $348.77
7314492017-09-04 06:22:11 UTC-0.55599697 DASH93.97117201 DASH$32,774 @ $348.77
7314162017-09-04 04:45:19 UTC+0.05790263 DASH94.52716898 DASH$33,623 @ $355.7
7313992017-09-04 04:06:12 UTC+0.15003423 DASH94.46926635 DASH$33,709 @ $356.83
7313792017-09-04 03:00:37 UTC+71.29207133 DASH94.31923212 DASH$33,656 @ $356.83
7313572017-09-04 01:58:22 UTC-76.18066447 DASH23.02716079 DASH$8,170 @ $354.81
7313132017-09-04 00:34:14 UTC-0.03439718 DASH99.20782526 DASH$35,107 @ $353.87
7312792017-09-03 22:40:59 UTC+5.37163558 DASH99.24222244 DASH$35,596 @ $358.68
7312312017-09-03 20:46:49 UTC-0.09661076 DASH93.87058686 DASH$33,181 @ $353.48
7312232017-09-03 20:22:27 UTC+0.20187324 DASH93.96719762 DASH$33,216 @ $353.48
7312152017-09-03 19:56:28 UTC-0.1795611 DASH93.76532438 DASH$33,327 @ $355.43
7312102017-09-03 19:51:00 UTC+0.09979962 DASH93.94488548 DASH$33,391 @ $355.43
7311862017-09-03 18:38:46 UTC-0.08820182 DASH93.84508586 DASH$33,202 @ $353.8
7311612017-09-03 17:42:25 UTC+0.03525131 DASH93.93328768 DASH$33,154 @ $352.95
7311472017-09-03 17:02:52 UTC-0.05040287 DASH93.89803637 DASH$33,142 @ $352.95
7311362017-09-03 16:33:13 UTC-49.26898594 DASH93.94843924 DASH$33,093 @ $352.25
7311292017-09-03 16:14:30 UTC-0.17820827 DASH143.21742518 DASH$50,449 @ $352.25
7311142017-09-03 15:37:19 UTC+0.12826148 DASH143.39563345 DASH$50,102 @ $349.39
7311092017-09-03 15:17:57 UTC+0.00792944 DASH143.26737197 DASH$50,057 @ $349.39
7310952017-09-03 14:45:55 UTC-12.89074268 DASH143.25944253 DASH$49,537 @ $345.79
7310862017-09-03 14:18:09 UTC+0.06043353 DASH156.15018521 DASH$53,994 @ $345.79
7310722017-09-03 13:52:39 UTC-0.05173964 DASH156.08975168 DASH$53,610 @ $343.46
7310352017-09-03 12:26:43 UTC-0.0657352 DASH156.14149132 DASH$54,682 @ $350.21
7310252017-09-03 11:51:14 UTC+0.02347468 DASH156.20722652 DASH$54,652 @ $349.87
7310152017-09-03 11:16:51 UTC+0.0744882 DASH156.18375184 DASH$54,644 @ $349.87
7310042017-09-03 10:51:05 UTC-0.056288 DASH156.10926364 DASH$55,208 @ $353.65
7310002017-09-03 10:41:47 UTC-0.13692098 DASH156.16555164 DASH$55,228 @ $353.65
7309952017-09-03 10:29:05 UTC+0.22729914 DASH156.30247262 DASH$55,277 @ $353.65
7309852017-09-03 10:14:11 UTC+0.71442631 DASH156.07517348 DASH$55,196 @ $353.65
7309772017-09-03 09:35:09 UTC-1.06024461 DASH155.36074717 DASH$55,730 @ $358.71
7309702017-09-03 09:12:40 UTC-0.03396648 DASH156.42099178 DASH$56,110 @ $358.71
7309682017-09-03 09:07:06 UTC+0.0705911 DASH156.45495826 DASH$56,122 @ $358.71
7309512017-09-03 08:26:06 UTC-4.55545336 DASH156.38436716 DASH$57,196 @ $365.74
7309282017-09-03 07:33:38 UTC+152.50251162 DASH160.93982052 DASH$59,588 @ $370.25
7309232017-09-03 07:20:46 UTC+0.1205699 DASH8.4373089 DASH$3,124 @ $370.25
7309192017-09-03 07:11:32 UTC-151.29975158 DASH8.316739 DASH$3,079 @ $370.25
7309172017-09-03 07:06:21 UTC+154.07047302 DASH159.61649058 DASH$58,615 @ $367.22
7309102017-09-03 06:40:36 UTC-173.35998955 DASH5.54601756 DASH$2,037 @ $367.22
7309082017-09-03 06:39:31 UTC+174.13043525 DASH178.90600711 DASH$65,699 @ $367.22
7309072017-09-03 06:32:57 UTC-0.07959944 DASH4.77557186 DASH$1,754 @ $367.22
7309062017-09-03 06:28:29 UTC-142.86200103 DASH4.8551713 DASH$1,783 @ $367.22
7309052017-09-03 06:26:20 UTC+142.28531085 DASH147.71717233 DASH$54,245 @ $367.22
7309022017-09-03 06:19:47 UTC-151.86286068 DASH5.43186148 DASH$1,995 @ $367.22
7309012017-09-03 06:17:46 UTC+152.74200103 DASH157.29472216 DASH$57,762 @ $367.22
7308812017-09-03 05:22:42 UTC-154.35999669 DASH4.55272113 DASH$1,694 @ $372.07
7308802017-09-03 05:21:08 UTC+155.80946304 DASH158.91271782 DASH$59,126 @ $372.07
7308632017-09-03 04:40:16 UTC-153.21158223 DASH3.10325478 DASH$1,154 @ $371.98
7308622017-09-03 04:36:11 UTC+153.96954997 DASH156.31483701 DASH$58,146 @ $371.98
7308562017-09-03 04:27:55 UTC+0.0995015 DASH2.34528704 DASH$872 @ $371.98
7308532017-09-03 04:21:55 UTC-27.86400098 DASH2.24578554 DASH$835 @ $371.98
7308432017-09-03 03:48:21 UTC-8.11772853 DASH30.10978652 DASH$11,025 @ $366.17
7308402017-09-03 03:32:37 UTC-32.42543326 DASH38.22751505 DASH$13,998 @ $366.17
7308252017-09-03 02:50:09 UTC+0.55774537 DASH70.65294831 DASH$25,439 @ $360.05
7308132017-09-03 02:32:50 UTC+2.90157902 DASH70.09520294 DASH$25,238 @ $360.05
7308022017-09-03 01:51:24 UTC+0.09651858 DASH67.19362392 DASH$24,114 @ $358.88
7307952017-09-03 01:28:39 UTC+11.62746974 DASH67.09710534 DASH$24,080 @ $358.88
7307732017-09-03 00:47:42 UTC+0.11244169 DASH55.4696356 DASH$19,982 @ $360.23
7307662017-09-03 00:22:59 UTC-0.04023494 DASH55.35719391 DASH$19,941 @ $360.23
7307652017-09-03 00:17:16 UTC+0.02082062 DASH55.39742885 DASH$19,956 @ $360.23
7307442017-09-02 23:37:03 UTC+0.00514684 DASH55.37660823 DASH$19,885 @ $359.08
7306982017-09-02 21:30:21 UTC-0.05876321 DASH55.37146139 DASH$18,986 @ $342.89
7306692017-09-02 20:18:31 UTC-0.48020494 DASH55.4302246 DASH$18,720 @ $337.71
7306642017-09-02 19:50:05 UTC+0.06199592 DASH55.91042954 DASH$19,087 @ $341.38
7306342017-09-02 18:38:41 UTC-0.06503623 DASH55.84843362 DASH$19,406 @ $347.48
7306232017-09-02 18:08:06 UTC+7.38723751 DASH55.91346985 DASH$19,429 @ $347.48
7306202017-09-02 17:48:27 UTC+0.01496304 DASH48.52623234 DASH$16,974 @ $349.8
7306172017-09-02 17:40:25 UTC+0.07902519 DASH48.5112693 DASH$16,969 @ $349.8
7306052017-09-02 17:15:18 UTC-1.32433569 DASH48.43224411 DASH$16,942 @ $349.8
7306002017-09-02 17:02:51 UTC+0.15884093 DASH49.7565798 DASH$17,405 @ $349.8
7305812017-09-02 16:20:33 UTC+1.10513257 DASH49.59773887 DASH$17,195 @ $346.7
7305542017-09-02 15:12:33 UTC+0.27792748 DASH48.4926063 DASH$16,840 @ $347.27
7305482017-09-02 14:52:16 UTC+2.19887135 DASH48.21467882 DASH$16,478 @ $341.76
7305432017-09-02 14:31:46 UTC+0.49641883 DASH46.01580747 DASH$15,726 @ $341.76
7305222017-09-02 13:36:48 UTC+0.06357496 DASH45.51938864 DASH$16,200 @ $355.9
7304952017-09-02 12:24:05 UTC+0.3 DASH45.45581368 DASH$16,372 @ $360.18
7304852017-09-02 11:56:33 UTC+0.03570782 DASH45.15581368 DASH$16,631 @ $368.29
7304322017-09-02 09:49:14 UTC-0.12536913 DASH45.12010586 DASH$16,591 @ $367.71
7304312017-09-02 09:39:06 UTC-0.31441778 DASH45.24547499 DASH$16,637 @ $367.71
7304282017-09-02 09:34:08 UTC-0.15291751 DASH45.55989277 DASH$16,753 @ $367.71
7304272017-09-02 09:30:09 UTC-7.66954546 DASH45.71281028 DASH$16,809 @ $367.71
7304032017-09-02 08:25:59 UTC+0.02863873 DASH53.38235574 DASH$19,707 @ $369.18
7303842017-09-02 07:39:29 UTC+0.16702784 DASH53.35371701 DASH$19,866 @ $372.35
7303682017-09-02 07:01:22 UTC+0.08916727 DASH53.18668917 DASH$19,804 @ $372.35
7302932017-09-02 03:42:07 UTC+0.54095486 DASH53.0975219 DASH$20,660 @ $389.09
7302772017-09-02 02:47:22 UTC-0.29206584 DASH52.55656704 DASH$20,546 @ $390.92
7302722017-09-02 02:28:43 UTC-0.01155059 DASH52.84863288 DASH$20,660 @ $390.92
7302672017-09-02 02:14:22 UTC+1.20508795 DASH52.86018347 DASH$20,664 @ $390.92
7302582017-09-02 01:58:47 UTC-0.86893581 DASH51.65509552 DASH$20,567 @ $398.16
7302232017-09-02 00:43:18 UTC+0.11155274 DASH52.52403133 DASH$21,024 @ $400.27
7302152017-09-02 00:25:21 UTC+0.04687532 DASH52.41247859 DASH$20,979 @ $400.27
7302132017-09-02 00:19:48 UTC-0.07023851 DASH52.36560327 DASH$20,961 @ $400.27
7302012017-09-01 23:41:00 UTC+7.53824633 DASH52.43584178 DASH$20,957 @ $399.68
7301682017-09-01 22:08:43 UTC-0.25073823 DASH44.89759545 DASH$17,804 @ $396.56
7301642017-09-01 21:59:15 UTC-0.07163949 DASH45.14833368 DASH$17,850 @ $395.36
7301622017-09-01 21:56:46 UTC-0.11840416 DASH45.21997317 DASH$17,878 @ $395.36
7301512017-09-01 21:33:48 UTC+0.23463114 DASH45.33837733 DASH$17,925 @ $395.36
7301252017-09-01 20:26:49 UTC+0.76914544 DASH45.10374619 DASH$17,733 @ $393.16
7301232017-09-01 20:21:29 UTC-0.01277264 DASH44.33460075 DASH$17,431 @ $393.16
7301212017-09-01 20:17:33 UTC-0.52324674 DASH44.34737339 DASH$17,436 @ $393.16
7301202017-09-01 20:11:05 UTC+0.7383445 DASH44.87062013 DASH$17,641 @ $393.16
7301042017-09-01 19:29:18 UTC-0.15223393 DASH44.13227563 DASH$17,400 @ $394.26
7300902017-09-01 18:52:40 UTC+0.00026034 DASH44.28450956 DASH$17,387 @ $392.63
7300862017-09-01 18:37:14 UTC+0.11485277 DASH44.28424922 DASH$17,387 @ $392.63
7300792017-09-01 18:05:07 UTC-0.49819332 DASH44.16939645 DASH$17,342 @ $392.63
7300652017-09-01 17:39:44 UTC-0.0502372 DASH44.66758977 DASH$17,514 @ $392.09
7300622017-09-01 17:34:03 UTC+0.51344201 DASH44.71782697 DASH$17,533 @ $392.09
7300602017-09-01 17:32:07 UTC+0.05495694 DASH44.20438496 DASH$17,332 @ $392.09
7300552017-09-01 17:19:24 UTC-0.12003289 DASH44.14942802 DASH$17,310 @ $392.09
7300542017-09-01 17:11:09 UTC-0.28181785 DASH44.26946091 DASH$17,358 @ $392.09
7300322017-09-01 16:24:12 UTC+8.1403064 DASH44.55127876 DASH$17,502 @ $392.85
7300202017-09-01 15:45:19 UTC+0.04990184 DASH36.41097236 DASH$14,264 @ $391.76
7299742017-09-01 13:44:26 UTC-0.01167336 DASH36.36107052 DASH$14,134 @ $388.72
7299732017-09-01 13:39:22 UTC-0.03822274 DASH36.37274388 DASH$14,139 @ $388.72
7299622017-09-01 13:08:06 UTC-0.0454979 DASH36.41096662 DASH$14,154 @ $388.72
7299542017-09-01 12:55:11 UTC+0.04886961 DASH36.45646452 DASH$14,110 @ $387.04
7299082017-09-01 11:08:56 UTC-0.00139534 DASH36.40759491 DASH$14,049 @ $385.89
7299072017-09-01 10:40:09 UTC-0.0848955 DASH36.40899025 DASH$14,015 @ $384.93
7298992017-09-01 10:16:35 UTC+0.1248109 DASH36.49388575 DASH$14,048 @ $384.93
7298972017-09-01 10:10:12 UTC-0.10599798 DASH36.36907485 DASH$13,999 @ $384.93
7298792017-09-01 09:25:11 UTC+0.07922871 DASH36.47507283 DASH$14,057 @ $385.37
7298272017-09-01 07:04:44 UTC+0.03678569 DASH36.39584412 DASH$14,093 @ $387.21
7298042017-09-01 06:15:13 UTC-0.06409183 DASH36.35905843 DASH$13,878 @ $381.71
7297962017-09-01 05:57:10 UTC+1.82121412 DASH36.42315026 DASH$13,836 @ $379.87
7297262017-09-01 02:56:52 UTC-0.23505314 DASH34.60193614 DASH$13,316 @ $384.84
7297112017-09-01 02:13:11 UTC+0.16165389 DASH34.83698928 DASH$13,407 @ $384.84
7297062017-09-01 02:00:36 UTC-0.13308544 DASH34.67533539 DASH$13,344 @ $384.84
7296972017-09-01 01:26:01 UTC+0.18475837 DASH34.80842083 DASH$13,324 @ $382.78
7296942017-09-01 01:22:17 UTC-2.50190671 DASH34.62366246 DASH$13,253 @ $382.78
7296762017-09-01 00:36:24 UTC+0.01264881 DASH37.12556917 DASH$14,268 @ $384.32
7296422017-08-31 23:15:32 UTC+0.29313531 DASH37.11292036 DASH$14,242 @ $383.75
7296312017-08-31 22:46:45 UTC+0.22336014 DASH36.81978505 DASH$14,128 @ $383.72
7296262017-08-31 22:38:49 UTC+0.01760592 DASH36.59642491 DASH$14,043 @ $383.72
7296172017-08-31 22:20:17 UTC-0.78772112 DASH36.57881899 DASH$14,036 @ $383.72
7296062017-08-31 21:46:18 UTC-79.79046658 DASH37.36654011 DASH$14,338 @ $383.7
7295822017-08-31 20:45:08 UTC+0.00985426 DASH117.15700669 DASH$44,986 @ $383.98
7295262017-08-31 18:13:08 UTC+0.73093367 DASH117.14715243 DASH$44,109 @ $376.53
7295242017-08-31 18:07:44 UTC-0.02459074 DASH116.41621876 DASH$43,829 @ $376.48
7294982017-08-31 16:48:06 UTC+0.02309347 DASH116.4408095 DASH$43,726 @ $375.52
7294932017-08-31 16:33:36 UTC+0.23783548 DASH116.41771603 DASH$43,717 @ $375.52
7294772017-08-31 15:51:52 UTC-0.06069228 DASH116.17988055 DASH$43,535 @ $374.72
7294732017-08-31 15:41:57 UTC-0.25231927 DASH116.24057283 DASH$43,558 @ $374.72
7294562017-08-31 15:00:50 UTC+0.03138922 DASH116.4928921 DASH$43,511 @ $373.51
7294092017-08-31 13:07:53 UTC+0.0410016 DASH116.46150288 DASH$43,710 @ $375.32
7293922017-08-31 12:12:27 UTC+0.09863242 DASH116.42050128 DASH$43,498 @ $373.63
7293902017-08-31 12:10:39 UTC-0.00148927 DASH116.32186886 DASH$43,461 @ $373.63
7293592017-08-31 10:51:53 UTC+0.10641478 DASH116.32335813 DASH$43,697 @ $375.65
7293332017-08-31 09:50:47 UTC-0.91488877 DASH116.21694335 DASH$43,585 @ $375.03
7293242017-08-31 09:23:03 UTC-0.06069457 DASH117.13183212 DASH$43,928 @ $375.03
7293152017-08-31 09:00:10 UTC-0.47075197 DASH117.19252669 DASH$43,745 @ $373.28
7293142017-08-31 08:56:42 UTC+0.92954895 DASH117.66327866 DASH$43,921 @ $373.28
7293122017-08-31 08:49:24 UTC+0.25061943 DASH116.73372971 DASH$43,574 @ $373.28
7293092017-08-31 08:42:14 UTC+0.27196771 DASH116.48311028 DASH$43,480 @ $373.28
7292602017-08-31 06:31:41 UTC-0.50908593 DASH116.21114257 DASH$43,420 @ $373.63
7292112017-08-31 04:23:11 UTC-0.1616087 DASH116.7202285 DASH$43,546 @ $373.08
7291922017-08-31 03:44:47 UTC+0.06541665 DASH116.8818372 DASH$43,645 @ $373.41
7291712017-08-31 02:50:08 UTC-0.2258314 DASH116.81642055 DASH$43,708 @ $374.16
7291522017-08-31 02:00:03 UTC-0.04979937 DASH117.04225195 DASH$43,721 @ $373.55
7291402017-08-31 01:22:58 UTC+0.5334689 DASH117.09205132 DASH$43,740 @ $373.55
7290892017-08-30 23:16:14 UTC-0.07051061 DASH116.55858242 DASH$43,592 @ $373.99
7290882017-08-30 23:13:59 UTC-0.47381055 DASH116.62909303 DASH$43,619 @ $373.99
7290832017-08-30 22:35:59 UTC-0.12636411 DASH117.10290358 DASH$43,431 @ $370.88
7290642017-08-30 21:39:37 UTC+0.02385234 DASH117.22926769 DASH$43,183 @ $368.36
7290122017-08-30 19:34:12 UTC-0.12238414 DASH117.20541535 DASH$43,405 @ $370.33
7290072017-08-30 19:09:25 UTC+0.05037553 DASH117.32779949 DASH$43,450 @ $370.33
7290032017-08-30 19:03:05 UTC+0.04918 DASH117.27742396 DASH$43,449 @ $370.48
7289962017-08-30 18:50:22 UTC+0.00153799 DASH117.22824396 DASH$43,431 @ $370.48
7289902017-08-30 18:35:53 UTC+0.11419625 DASH117.22670597 DASH$43,430 @ $370.48
7289822017-08-30 18:17:10 UTC+0.05516409 DASH117.11250972 DASH$43,388 @ $370.48
7289112017-08-30 15:13:33 UTC+0.228884 DASH117.05734563 DASH$43,164 @ $368.75
7289102017-08-30 15:08:26 UTC-0.05713251 DASH116.82846163 DASH$42,898 @ $367.19
7288992017-08-30 14:40:02 UTC-3.22840549 DASH116.88559414 DASH$42,919 @ $367.19
7288902017-08-30 14:10:30 UTC-3.33995214 DASH120.11399963 DASH$44,105 @ $367.19
7288872017-08-30 14:06:15 UTC+99.99 DASH123.45395177 DASH$45,331 @ $367.19
7288852017-08-30 13:56:11 UTC+3.46488804 DASH23.46395177 DASH$8,604 @ $366.68
7288592017-08-30 12:53:51 UTC-0.11653051 DASH19.99906373 DASH$7,364 @ $368.2
7288362017-08-30 11:54:27 UTC+0.12361517 DASH20.11559424 DASH$7,393 @ $367.52
7288352017-08-30 11:51:37 UTC+3.67847785 DASH19.99197907 DASH$7,348 @ $367.52
7288112017-08-30 10:52:57 UTC+3.53709388 DASH16.31350122 DASH$5,985 @ $366.84
7287912017-08-30 09:50:07 UTC+0.10444543 DASH12.77640734 DASH$4,684 @ $366.65
7287702017-08-30 09:04:32 UTC-2.33084834 DASH12.67196191 DASH$4,646 @ $366.65
7287682017-08-30 08:57:02 UTC-1.94022802 DASH15.00281025 DASH$5,513 @ $367.44
7287622017-08-30 08:41:33 UTC-3.85472392 DASH16.94303827 DASH$6,225 @ $367.44
7287582017-08-30 08:27:56 UTC+1.30565621 DASH20.79776219 DASH$7,642 @ $367.44
7287202017-08-30 06:52:52 UTC-7.24105165 DASH19.49210598 DASH$7,270 @ $372.96
7287112017-08-30 06:20:08 UTC+0.43496471 DASH26.73315763 DASH$9,970 @ $372.96
7287002017-08-30 06:01:39 UTC-2.59272423 DASH26.29819292 DASH$9,817 @ $373.28
7286782017-08-30 05:09:48 UTC-0.49400001 DASH28.89091715 DASH$10,785 @ $373.28
7286692017-08-30 04:43:12 UTC+0.67051918 DASH29.38491716 DASH$11,001 @ $374.37
7286542017-08-30 04:07:22 UTC+0.07832328 DASH28.71439798 DASH$10,584 @ $368.6
7286462017-08-30 03:49:57 UTC+2.40397367 DASH28.6360747 DASH$10,555 @ $368.6
7286382017-08-30 03:14:31 UTC+0.04886876 DASH26.23210103 DASH$9,669 @ $368.6
7286252017-08-30 02:52:38 UTC-0.22278821 DASH26.18323227 DASH$9,474 @ $361.85
7286152017-08-30 02:28:53 UTC-0.07959944 DASH26.40602048 DASH$9,555 @ $361.85
7286142017-08-30 02:24:31 UTC-0.10137936 DASH26.48561992 DASH$9,584 @ $361.85
7286122017-08-30 02:15:11 UTC+0.2126828 DASH26.58699928 DASH$9,620 @ $361.85
7285172017-08-29 22:07:06 UTC+0.0921943 DASH26.37431648 DASH$9,552 @ $362.16
7285162017-08-29 22:02:58 UTC+3.15513652 DASH26.28212218 DASH$9,518 @ $362.16
7285142017-08-29 21:59:28 UTC-0.02257971 DASH23.12698566 DASH$8,376 @ $362.16
7285082017-08-29 21:42:40 UTC+0.03145015 DASH23.14956537 DASH$8,384 @ $362.16
7284952017-08-29 21:13:41 UTC+0.91820152 DASH23.11811522 DASH$8,373 @ $362.16
7284832017-08-29 20:29:41 UTC+0.16963802 DASH22.1999137 DASH$8,134 @ $366.39
7284812017-08-29 20:21:29 UTC+0.02223535 DASH22.03027568 DASH$8,072 @ $366.39
7284292017-08-29 18:16:40 UTC+0.33301707 DASH22.00804033 DASH$8,018 @ $364.33
7284282017-08-29 17:52:03 UTC+0.01035299 DASH21.67502326 DASH$7,812 @ $360.42
7284192017-08-29 17:23:34 UTC+0.39244965 DASH21.66467027 DASH$7,808 @ $360.42
7284122017-08-29 17:12:51 UTC+0.31764247 DASH21.27222062 DASH$7,667 @ $360.42
7283972017-08-29 16:39:56 UTC-0.31939042 DASH20.95457815 DASH$7,569 @ $361.22
7283822017-08-29 16:00:43 UTC+0.15576157 DASH21.27396857 DASH$7,676 @ $360.83
7283652017-08-29 15:22:09 UTC+0.18738825 DASH21.118207 DASH$7,620 @ $360.83
7283602017-08-29 15:07:17 UTC+0.68982312 DASH20.93081875 DASH$7,503 @ $358.49
7283572017-08-29 14:59:15 UTC-4.78710448 DASH20.24099563 DASH$7,256 @ $358.49
7283462017-08-29 14:30:49 UTC+0.02629697 DASH25.02810011 DASH$8,972 @ $358.49
7282882017-08-29 12:06:46 UTC-0.80096939 DASH25.00180314 DASH$8,968 @ $358.7
7282852017-08-29 11:58:02 UTC-0.01432983 DASH25.80277253 DASH$9,235 @ $357.9
7282682017-08-29 11:13:29 UTC-2.01346477 DASH25.81710236 DASH$9,240 @ $357.9
7282512017-08-29 10:21:44 UTC-1.133288 DASH27.83056713 DASH$9,997 @ $359.19
7282452017-08-29 10:09:11 UTC-3.62475954 DASH28.96385513 DASH$10,395 @ $358.91
7282422017-08-29 10:02:36 UTC+1.30008865 DASH32.58861467 DASH$11,696 @ $358.91
7282352017-08-29 09:45:32 UTC+1.05727076 DASH31.28852602 DASH$11,230 @ $358.91
7282252017-08-29 09:08:13 UTC-0.98802003 DASH30.23125526 DASH$10,885 @ $360.06
7281932017-08-29 07:50:01 UTC-0.14396009 DASH31.21927529 DASH$11,244 @ $360.16
7281862017-08-29 07:41:55 UTC-1.13417382 DASH31.36323538 DASH$11,296 @ $360.16
7281812017-08-29 07:22:08 UTC+2.340276 DASH32.4974092 DASH$11,704 @ $360.16
7281672017-08-29 06:46:20 UTC-0.080012 DASH30.1571332 DASH$10,817 @ $358.67
7281622017-08-29 06:33:44 UTC+0.50630199 DASH30.2371452 DASH$10,845 @ $358.67
7281422017-08-29 05:34:34 UTC+2.77444037 DASH29.73084321 DASH$10,715 @ $360.39
7281392017-08-29 05:25:46 UTC-0.83313641 DASH26.95640284 DASH$9,715 @ $360.39
7281262017-08-29 04:37:47 UTC+0.62332498 DASH27.78953925 DASH$10,071 @ $362.41
7281232017-08-29 04:30:24 UTC-0.3618443 DASH27.16621427 DASH$9,845 @ $362.41
7281082017-08-29 04:00:08 UTC+0.04419253 DASH27.52805857 DASH$9,957 @ $361.71
7280832017-08-29 03:11:43 UTC-0.25688493 DASH27.48386604 DASH$9,941 @ $361.71
7280692017-08-29 02:19:36 UTC+0.4380251 DASH27.74075097 DASH$10,076 @ $363.21
7280542017-08-29 01:53:24 UTC+0.56740487 DASH27.30272587 DASH$9,894 @ $362.38
7280512017-08-29 01:43:53 UTC+3.3188544 DASH26.735321 DASH$9,688 @ $362.38
7279972017-08-28 23:14:04 UTC-0.03366674 DASH23.4164666 DASH$8,432 @ $360.09
7279672017-08-28 22:01:28 UTC-1.04937754 DASH23.45013334 DASH$8,367 @ $356.8
7279662017-08-28 21:56:44 UTC-0.12625774 DASH24.49951088 DASH$8,742 @ $356.8
7279602017-08-28 21:34:20 UTC+0.15041054 DASH24.62576862 DASH$8,787 @ $356.8
7279592017-08-28 21:29:05 UTC-0.15717835 DASH24.47535808 DASH$8,733 @ $356.8
7279522017-08-28 21:16:53 UTC+0.38533374 DASH24.63253643 DASH$8,789 @ $356.8
7279512017-08-28 21:10:54 UTC-140.96942604 DASH24.24720269 DASH$8,652 @ $356.8
7279382017-08-28 20:48:36 UTC-0.23136 DASH165.21662873 DASH$59,092 @ $357.67
7279342017-08-28 20:38:41 UTC-0.19883148 DASH165.44798873 DASH$59,175 @ $357.67
7279322017-08-28 20:35:34 UTC-1.01351754 DASH165.64682021 DASH$59,246 @ $357.67
7279292017-08-28 20:21:37 UTC-0.05225945 DASH166.66033775 DASH$59,609 @ $357.67
7279272017-08-28 20:14:56 UTC+1.02749223 DASH166.7125972 DASH$59,627 @ $357.67
7279162017-08-28 19:46:35 UTC-0.19122965 DASH165.68510497 DASH$58,862 @ $355.26
7279102017-08-28 19:33:26 UTC-0.36317245 DASH165.87633462 DASH$58,930 @ $355.26
7279022017-08-28 19:13:37 UTC+0.47854151 DASH166.23950707 DASH$59,059 @ $355.26
7278782017-08-28 18:14:26 UTC+0.45458562 DASH165.76096556 DASH$59,204 @ $357.17
7278772017-08-28 18:12:14 UTC-0.3412826 DASH165.30637994 DASH$59,042 @ $357.17
7278702017-08-28 17:40:35 UTC-1.07426649 DASH165.64766254 DASH$58,808 @ $355.02
7278692017-08-28 17:36:44 UTC-55.74628818 DASH166.72192903 DASH$59,190 @ $355.02
7278472017-08-28 16:39:32 UTC+1.30849267 DASH222.46821721 DASH$78,791 @ $354.17
7278382017-08-28 16:20:32 UTC-1.51039939 DASH221.15972454 DASH$78,328 @ $354.17
7278332017-08-28 16:13:31 UTC-0.08457441 DASH222.67012393 DASH$78,862 @ $354.17
7278322017-08-28 16:09:27 UTC+1.67480633 DASH222.75469834 DASH$78,892 @ $354.17
7278282017-08-28 15:55:34 UTC+0.08725902 DASH221.07989201 DASH$77,980 @ $352.72
7278182017-08-28 15:28:13 UTC-0.01887517 DASH220.99263299 DASH$77,949 @ $352.72
7278002017-08-28 14:27:56 UTC-2.40987306 DASH221.01150816 DASH$79,436 @ $359.42
7277972017-08-28 14:15:05 UTC+0.0159884 DASH223.42138122 DASH$80,302 @ $359.42
7277872017-08-28 13:54:28 UTC+0.13718488 DASH223.40539282 DASH$79,746 @ $356.96
7277572017-08-28 12:43:52 UTC+199.99 DASH223.26820794 DASH$79,566 @ $356.37
7277382017-08-28 11:54:13 UTC+1.86733463 DASH23.27820794 DASH$8,296 @ $356.4
7277372017-08-28 11:53:16 UTC+0.42215954 DASH21.41087331 DASH$7,631 @ $356.4
7277142017-08-28 10:45:18 UTC-0.30347287 DASH20.98871377 DASH$7,465 @ $355.68
7277132017-08-28 10:40:13 UTC+0.24106871 DASH21.29218664 DASH$7,573 @ $355.68
7277092017-08-28 10:29:24 UTC-0.51193783 DASH21.05111793 DASH$7,488 @ $355.68
7277012017-08-28 10:15:56 UTC+0.34268089 DASH21.56305576 DASH$7,670 @ $355.68
7276862017-08-28 09:43:53 UTC-0.18734525 DASH21.22037487 DASH$7,562 @ $356.38
7276852017-08-28 09:40:41 UTC-0.14342226 DASH21.40772012 DASH$7,629 @ $356.38
7276732017-08-28 09:00:32 UTC-0.04326791 DASH21.55114238 DASH$7,720 @ $358.22
7276552017-08-28 08:14:10 UTC+0.07896426 DASH21.59441029 DASH$7,736 @ $358.22
7276392017-08-28 07:44:29 UTC-23.30519622 DASH21.51544603 DASH$7,727 @ $359.15
7276102017-08-28 06:24:08 UTC+0.07741646 DASH44.82064225 DASH$16,150 @ $360.32
7275982017-08-28 05:55:59 UTC+0.06727949 DASH44.74322579 DASH$16,086 @ $359.52
7275762017-08-28 04:59:01 UTC+5.21486368 DASH44.6759463 DASH$16,188 @ $362.34
7275412017-08-28 03:23:08 UTC-0.11705695 DASH39.46108262 DASH$14,315 @ $362.76
7275232017-08-28 02:31:31 UTC-0.4246902 DASH39.57813957 DASH$14,441 @ $364.87
7275222017-08-28 02:29:08 UTC-0.113752 DASH40.00282977 DASH$14,596 @ $364.87
7275122017-08-28 01:57:49 UTC-34.97954161 DASH40.11658177 DASH$14,670 @ $365.69
7275052017-08-28 01:40:17 UTC+23.87986663 DASH75.09612338 DASH$27,462 @ $365.69
7274962017-08-28 01:15:53 UTC-1.62572202 DASH51.21625675 DASH$18,729 @ $365.69
7274932017-08-28 01:05:08 UTC+5.93121256 DASH52.84197877 DASH$19,140 @ $362.21
7274842017-08-28 00:46:53 UTC-0.242656 DASH46.91076621 DASH$16,991 @ $362.21
7274822017-08-28 00:40:26 UTC-0.91854076 DASH47.15342221 DASH$17,079 @ $362.21
7274812017-08-28 00:40:04 UTC+0.4092186 DASH48.07196297 DASH$17,412 @ $362.21
7274802017-08-28 00:39:33 UTC+0.05550034 DASH47.66274437 DASH$17,264 @ $362.21
7274732017-08-28 00:23:31 UTC+2.41151139 DASH47.60724403 DASH$17,244 @ $362.21
7274702017-08-28 00:12:44 UTC+1.0432509 DASH45.19573264 DASH$16,370 @ $362.21
7274692017-08-28 00:07:39 UTC+1.39632873 DASH44.15248174 DASH$15,934 @ $360.89
7274592017-08-27 23:33:07 UTC+2.52346215 DASH42.75615301 DASH$15,430 @ $360.89
7274522017-08-27 23:18:18 UTC-0.68569646 DASH40.23269086 DASH$14,520 @ $360.89
7274462017-08-27 23:08:32 UTC-0.0829107 DASH40.91838732 DASH$14,767 @ $360.89
7274382017-08-27 22:51:51 UTC+0.20812144 DASH41.00129802 DASH$15,100 @ $368.27
7274312017-08-27 22:34:21 UTC+0.10608609 DASH40.79317658 DASH$15,023 @ $368.27
7274212017-08-27 22:04:48 UTC-0.09565298 DASH40.68709049 DASH$14,651 @ $360.08
7274172017-08-27 21:46:18 UTC+0.55726125 DASH40.78274347 DASH$14,685 @ $360.08
7274052017-08-27 21:23:56 UTC-0.1137257 DASH40.22548222 DASH$14,485 @ $360.08
7273782017-08-27 20:22:19 UTC+0.26577406 DASH40.33920792 DASH$14,462 @ $358.52
7273562017-08-27 19:20:30 UTC-0.38161489 DASH40.07343386 DASH$14,495 @ $361.71
7273452017-08-27 18:49:15 UTC-0.22158303 DASH40.45504875 DASH$14,728 @ $364.05
7273362017-08-27 18:20:02 UTC-0.59102583 DASH40.67663178 DASH$14,808 @ $364.05
7273342017-08-27 18:16:01 UTC+0.26003968 DASH41.26765761 DASH$15,024 @ $364.05
7273332017-08-27 18:11:29 UTC+0.75280612 DASH41.00761793 DASH$14,929 @ $364.05
7273082017-08-27 17:07:08 UTC-0.18029042 DASH40.25481181 DASH$14,704 @ $365.27
7273012017-08-27 16:49:14 UTC-0.02893932 DASH40.43510223 DASH$14,681 @ $363.09
7272972017-08-27 16:44:01 UTC-0.66863531 DASH40.46404155 DASH$14,692 @ $363.09
7272962017-08-27 16:37:38 UTC+1.20839587 DASH41.13267686 DASH$14,935 @ $363.09
7272452017-08-27 14:07:23 UTC+0.93409147 DASH39.92428099 DASH$14,553 @ $364.52
7272412017-08-27 13:59:35 UTC-0.11121601 DASH38.99018952 DASH$14,437 @ $370.27
7272392017-08-27 13:55:19 UTC+0.07838589 DASH39.10140553 DASH$14,478 @ $370.27
7271992017-08-27 12:18:58 UTC-0.14987618 DASH39.02301964 DASH$14,504 @ $371.69
7271712017-08-27 11:07:22 UTC-6.58884369 DASH39.17289582 DASH$14,653 @ $374.06
7271652017-08-27 10:49:48 UTC-0.8894939 DASH45.76173951 DASH$17,293 @ $377.9
7271612017-08-27 10:42:20 UTC-0.05173963 DASH46.65123341 DASH$17,630 @ $377.9
7271562017-08-27 10:14:04 UTC+2.97378231 DASH46.70297304 DASH$17,649 @ $377.9
7271512017-08-27 10:06:31 UTC-1.88352177 DASH43.72919073 DASH$16,744 @ $382.89
7271472017-08-27 09:59:45 UTC-0.54878934 DASH45.6127125 DASH$17,465 @ $382.89
7271462017-08-27 09:50:41 UTC-0.09465861 DASH46.16150184 DASH$17,675 @ $382.89
7271452017-08-27 09:46:39 UTC-1.3661254 DASH46.25616045 DASH$17,711 @ $382.89
7271442017-08-27 09:46:12 UTC+2.01726599 DASH47.62228585 DASH$18,234 @ $382.89
7271342017-08-27 09:31:31 UTC-0.07362948 DASH45.60501986 DASH$17,462 @ $382.89
7271312017-08-27 09:23:12 UTC-0.88825855 DASH45.67864934 DASH$17,490 @ $382.89
7271292017-08-27 09:07:07 UTC+0.0351989 DASH46.56690789 DASH$18,183 @ $390.47
7270932017-08-27 07:49:24 UTC-0.33829762 DASH46.53170899 DASH$17,794 @ $382.4
7270872017-08-27 07:26:08 UTC-0.07661445 DASH46.87000661 DASH$17,923 @ $382.4
7270852017-08-27 07:16:23 UTC+0.44609866 DASH46.94662106 DASH$17,952 @ $382.4
7270802017-08-27 07:00:07 UTC+0.02070409 DASH46.5005224 DASH$17,575 @ $377.95
7270762017-08-27 06:50:27 UTC-0.96387688 DASH46.47981831 DASH$17,567 @ $377.95
7270692017-08-27 06:41:23 UTC-0.11541919 DASH47.44369519 DASH$17,931 @ $377.95
7270652017-08-27 06:30:20 UTC-1.43174473 DASH47.55911438 DASH$17,975 @ $377.95
7270632017-08-27 06:26:33 UTC+3.30931039 DASH48.99085911 DASH$18,516 @ $377.95
7270582017-08-27 06:19:05 UTC-0.96414823 DASH45.68154872 DASH$17,265 @ $377.95
7270562017-08-27 06:12:41 UTC-0.22678646 DASH46.64569695 DASH$17,630 @ $377.95
7270532017-08-27 06:08:18 UTC+1.0120039 DASH46.87248341 DASH$17,716 @ $377.95
7270492017-08-27 05:51:29 UTC-0.0473976 DASH45.86047951 DASH$17,152 @ $374
7270422017-08-27 05:35:13 UTC+0.05257474 DASH45.90787711 DASH$17,170 @ $374
7270402017-08-27 05:23:46 UTC-1.37884484 DASH45.85530237 DASH$17,150 @ $374
7270392017-08-27 05:21:09 UTC-0.22557486 DASH47.23414721 DASH$17,666 @ $374
7270372017-08-27 05:15:16 UTC-0.28467746 DASH47.45972207 DASH$17,750 @ $374
7270332017-08-27 04:57:43 UTC+0.6922904 DASH47.74439953 DASH$17,766 @ $372.1
7270242017-08-27 04:36:04 UTC+0.34050064 DASH47.05210913 DASH$17,508 @ $372.1
7270182017-08-27 04:13:32 UTC+0.88763575 DASH46.71160849 DASH$17,381 @ $372.1
7269942017-08-27 03:30:09 UTC-0.10898734 DASH45.82397274 DASH$17,352 @ $378.67
7269732017-08-27 02:36:49 UTC-0.07860444 DASH45.93296008 DASH$17,265 @ $375.87
7269712017-08-27 02:29:01 UTC-0.16914881 DASH46.01156452 DASH$17,294 @ $375.87
7269452017-08-27 01:28:06 UTC-0.15310458 DASH46.18071333 DASH$17,783 @ $385.08
7269422017-08-27 01:23:42 UTC-1.29865608 DASH46.33381791 DASH$17,842 @ $385.08
7269372017-08-27 01:07:24 UTC+0.26376916 DASH47.63247399 DASH$18,342 @ $385.08
7269242017-08-27 00:29:27 UTC-1.41531622 DASH47.36870483 DASH$18,042 @ $380.88
7269212017-08-27 00:12:27 UTC+0.45243641 DASH48.78402105 DASH$18,581 @ $380.88
7269162017-08-26 23:57:02 UTC+35.40640867 DASH48.33158464 DASH$19,006 @ $393.24
7269052017-08-26 23:30:07 UTC+0.47419248 DASH12.92517597 DASH$5,083 @ $393.24
7268992017-08-26 23:05:04 UTC-0.67851487 DASH12.45098349 DASH$4,937 @ $396.54
7268812017-08-26 22:32:11 UTC-0.04780736 DASH13.12949836 DASH$5,206 @ $396.54
7268732017-08-26 22:06:43 UTC+0.2092182 DASH13.17730572 DASH$5,135 @ $389.66
7268702017-08-26 22:01:46 UTC+0.97248823 DASH12.96808752 DASH$5,053 @ $389.66
7268622017-08-26 21:34:13 UTC+0.11431461 DASH11.99559929 DASH$4,674 @ $389.66
7268522017-08-26 21:01:41 UTC-0.30221457 DASH11.88128468 DASH$4,458 @ $375.19
7268452017-08-26 20:49:26 UTC+0.0633458 DASH12.18349925 DASH$4,571 @ $375.19
7268162017-08-26 19:32:49 UTC-0.07263449 DASH12.12015345 DASH$4,546 @ $375.09
7268102017-08-26 19:10:19 UTC+0.84312656 DASH12.19278794 DASH$4,573 @ $375.09
7268092017-08-26 19:06:10 UTC-0.52639285 DASH11.34966138 DASH$4,257 @ $375.09
7268002017-08-26 18:55:27 UTC-0.48130955 DASH11.87605423 DASH$4,493 @ $378.33
7267982017-08-26 18:49:37 UTC+0.02996745 DASH12.35736378 DASH$4,675 @ $378.33
7267852017-08-26 18:26:32 UTC-1.15175571 DASH12.32739633 DASH$4,664 @ $378.33
7267842017-08-26 18:18:41 UTC+0.25975531 DASH13.47915204 DASH$5,100 @ $378.33
7267802017-08-26 18:07:28 UTC-0.0522594 DASH13.21939673 DASH$5,001 @ $378.33
7267722017-08-26 17:51:47 UTC-0.55848322 DASH13.27165613 DASH$4,972 @ $374.67
7267622017-08-26 17:17:28 UTC+1.03622336 DASH13.83013935 DASH$5,182 @ $374.67
7267592017-08-26 17:10:32 UTC-2.33049107 DASH12.79391599 DASH$4,793 @ $374.67
7267582017-08-26 16:58:11 UTC-0.14557164 DASH15.12440706 DASH$5,568 @ $368.12
7267482017-08-26 16:37:18 UTC+0.50271108 DASH15.2699787 DASH$5,621 @ $368.12
7267462017-08-26 16:36:09 UTC-0.30624213 DASH14.76726762 DASH$5,436 @ $368.12
7267382017-08-26 16:26:29 UTC+0.39562179 DASH15.07350975 DASH$5,549 @ $368.12
7267242017-08-26 15:30:44 UTC-1.29903489 DASH14.67788796 DASH$5,446 @ $371.04
7267232017-08-26 15:28:29 UTC-0.9153295 DASH15.97692285 DASH$5,928 @ $371.04
7267192017-08-26 15:15:49 UTC-4.4952391 DASH16.89225235 DASH$6,268 @ $371.04
7267182017-08-26 15:12:49 UTC+1.03602797 DASH21.38749145 DASH$7,936 @ $371.04
7267062017-08-26 14:47:33 UTC-0.66491166 DASH20.35146348 DASH$7,699 @ $378.3
7267052017-08-26 14:42:37 UTC+1.34043391 DASH21.01637514 DASH$7,951 @ $378.3
7267042017-08-26 14:39:56 UTC-0.07880345 DASH19.67594123 DASH$7,443 @ $378.3
7267012017-08-26 14:34:49 UTC+0.03458082 DASH19.75474468 DASH$7,473 @ $378.3
7267002017-08-26 14:32:49 UTC+0.45784756 DASH19.72016386 DASH$7,460 @ $378.3
7266902017-08-26 14:05:52 UTC-0.60107264 DASH19.2623163 DASH$7,287 @ $378.3
7266882017-08-26 14:04:09 UTC-68.00546006 DASH19.86338894 DASH$7,514 @ $378.3
7266842017-08-26 13:47:52 UTC-1.00385185 DASH87.868849 DASH$32,623 @ $371.27
7266822017-08-26 13:46:59 UTC-0.1850813 DASH88.87270085 DASH$32,996 @ $371.27
7266792017-08-26 13:35:57 UTC+0.0792757 DASH89.05778215 DASH$33,065 @ $371.27
7266782017-08-26 13:30:30 UTC-0.18518816 DASH88.97850645 DASH$33,035 @ $371.27
7266762017-08-26 13:28:09 UTC+1.4597188 DASH89.16369461 DASH$33,104 @ $371.27
7266752017-08-26 13:25:18 UTC+4.28618393 DASH87.70397581 DASH$32,562 @ $371.27
7266722017-08-26 13:14:30 UTC-1.66201063 DASH83.41779188 DASH$30,971 @ $371.27
7266682017-08-26 13:04:31 UTC-8.18110924 DASH85.07980251 DASH$32,225 @ $378.76
7266662017-08-26 12:50:53 UTC+1.9579666 DASH93.26091175 DASH$35,324 @ $378.76
7266652017-08-26 12:46:43 UTC-0.83633387 DASH91.30294515 DASH$34,582 @ $378.76
7266642017-08-26 12:38:23 UTC+0.40738714 DASH92.13927902 DASH$34,899 @ $378.76
7266632017-08-26 12:36:41 UTC+0.49837235 DASH91.73189188 DASH$34,745 @ $378.76
7266322017-08-26 11:34:50 UTC-0.02944924 DASH91.23351953 DASH$31,976 @ $350.49
7266082017-08-26 10:45:22 UTC+0.0202448 DASH91.26296877 DASH$31,413 @ $344.2
7266042017-08-26 10:35:16 UTC-0.65974619 DASH91.24272397 DASH$31,406 @ $344.2
7266022017-08-26 10:24:10 UTC-0.348968 DASH91.90247016 DASH$31,633 @ $344.2
7265892017-08-26 09:41:59 UTC+0.88849033 DASH92.25143816 DASH$31,748 @ $344.14
7265872017-08-26 09:39:13 UTC-62.91556601 DASH91.36294783 DASH$31,442 @ $344.14
7265762017-08-26 08:58:24 UTC-0.08656439 DASH154.27851384 DASH$52,627 @ $341.11
7265752017-08-26 08:49:28 UTC-0.1273591 DASH154.36507823 DASH$52,656 @ $341.11
7265712017-08-26 08:43:33 UTC+0.41096414 DASH154.49243733 DASH$52,700 @ $341.11
7265652017-08-26 08:25:40 UTC-0.35897725 DASH154.08147319 DASH$52,559 @ $341.11
7265532017-08-26 08:05:39 UTC+0.35358977 DASH154.44045044 DASH$52,682 @ $341.11
7265452017-08-26 07:55:13 UTC-0.09066113 DASH154.08686067 DASH$52,527 @ $340.89
7265392017-08-26 07:22:58 UTC+0.107664 DASH154.1775218 DASH$52,558 @ $340.89
7265372017-08-26 07:16:51 UTC+1.0580683 DASH154.0698578 DASH$52,522 @ $340.89
7265242017-08-26 06:43:20 UTC+6.06582549 DASH153.0117895 DASH$52,651 @ $344.1
7265132017-08-26 06:16:16 UTC+0.39436781 DASH146.94596401 DASH$50,564 @ $344.1
7265112017-08-26 05:59:30 UTC-1.93028644 DASH146.5515962 DASH$49,839 @ $340.08
7264902017-08-26 05:20:54 UTC+0.15069625 DASH148.48188264 DASH$50,495 @ $340.08
7264792017-08-26 04:52:35 UTC+2.28701116 DASH148.33118639 DASH$48,819 @ $329.12
7264302017-08-26 02:43:40 UTC+72.20038923 DASH146.04417523 DASH$47,414 @ $324.65
7264132017-08-26 02:07:48 UTC-76.03382445 DASH73.843786 DASH$23,974 @ $324.65
7264032017-08-26 01:35:12 UTC+0.03851025 DASH149.87761045 DASH$47,653 @ $317.95
7263842017-08-26 00:26:51 UTC-0.56130485 DASH149.8391002 DASH$47,441 @ $316.61
7263432017-08-25 22:54:55 UTC+0.00093969 DASH150.40040505 DASH$47,459 @ $315.55
7263422017-08-25 22:50:59 UTC+0.5592393 DASH150.39946536 DASH$47,459 @ $315.55
7263342017-08-25 22:29:19 UTC+0.33300375 DASH149.84022606 DASH$47,282 @ $315.55
7263322017-08-25 22:17:44 UTC-2.75224771 DASH149.50722231 DASH$47,177 @ $315.55
7263232017-08-25 21:52:50 UTC-0.03738332 DASH152.25947002 DASH$47,990 @ $315.19
7263082017-08-25 21:20:26 UTC+0.38414144 DASH152.29685334 DASH$48,002 @ $315.19
7262902017-08-25 20:41:09 UTC-0.27526938 DASH151.9127119 DASH$47,899 @ $315.31
7262892017-08-25 20:32:47 UTC-0.63926698 DASH152.18798128 DASH$47,986 @ $315.31
7262882017-08-25 20:30:10 UTC-0.11098461 DASH152.82724826 DASH$48,187 @ $315.31
7262762017-08-25 19:49:57 UTC+0.07825035 DASH152.93823287 DASH$48,097 @ $314.49
7262442017-08-25 18:34:34 UTC-0.0887177 DASH152.85998252 DASH$48,210 @ $315.38
7262432017-08-25 18:28:28 UTC+0.03579622 DASH152.94870022 DASH$48,238 @ $315.38
7262342017-08-25 18:10:14 UTC+0.06846065 DASH152.912904 DASH$48,226 @ $315.38
7261922017-08-25 16:17:17 UTC+0.11889413 DASH152.84444335 DASH$48,097 @ $314.68
7261852017-08-25 16:03:33 UTC+0.12682934 DASH152.72554922 DASH$48,093 @ $314.9
7261812017-08-25 15:43:16 UTC-0.12842554 DASH152.59871988 DASH$48,054 @ $314.9
7261722017-08-25 15:15:33 UTC+0.10598276 DASH152.72714542 DASH$48,094 @ $314.9
7261712017-08-25 15:06:15 UTC-2.35613066 DASH152.62116266 DASH$48,279 @ $316.33
7261612017-08-25 14:47:54 UTC-0.08897252 DASH154.97729332 DASH$49,024 @ $316.33
7261472017-08-25 14:23:34 UTC-0.17330192 DASH155.06626584 DASH$49,052 @ $316.33
7261412017-08-25 14:07:30 UTC+0.01960585 DASH155.23956776 DASH$49,107 @ $316.33
7261302017-08-25 13:40:12 UTC+0.72011052 DASH155.21996191 DASH$48,931 @ $315.23
7260722017-08-25 11:05:03 UTC+0.25133207 DASH154.49985139 DASH$48,791 @ $315.8
7260712017-08-25 11:00:58 UTC+0.00325126 DASH154.24851932 DASH$48,712 @ $315.8
7260662017-08-25 10:49:38 UTC-2.22433903 DASH154.24526806 DASH$48,711 @ $315.8
7260442017-08-25 09:54:12 UTC+2.00954449 DASH156.46960709 DASH$49,462 @ $316.11
7260192017-08-25 08:37:14 UTC+0.0492418 DASH154.4600626 DASH$49,066 @ $317.66
7260152017-08-25 08:30:13 UTC-0.89721765 DASH154.4108208 DASH$49,050 @ $317.66
7259912017-08-25 07:40:16 UTC+0.41643587 DASH155.30803845 DASH$49,389 @ $318.01
7259852017-08-25 07:15:47 UTC+2.27849647 DASH154.89160258 DASH$49,257 @ $318.01
7259632017-08-25 06:15:15 UTC+0.86157058 DASH152.61310611 DASH$48,124 @ $315.33
7259622017-08-25 06:14:35 UTC-0.04275559 DASH151.75153553 DASH$47,853 @ $315.33
7259562017-08-25 06:03:37 UTC-0.1045189 DASH151.79429112 DASH$47,549 @ $313.25
7259522017-08-25 06:01:02 UTC+0.17826269 DASH151.89881002 DASH$47,582 @ $313.25
7259402017-08-25 05:34:40 UTC-0.05671459 DASH151.72054733 DASH$47,526 @ $313.25
7259322017-08-25 04:53:52 UTC+0.14394715 DASH151.77726192 DASH$47,642 @ $313.89
7259172017-08-25 04:17:47 UTC+77.69571562 DASH151.63331477 DASH$47,597 @ $313.89
7258952017-08-25 03:18:39 UTC+1.42816891 DASH73.93759915 DASH$23,273 @ $314.76
7258912017-08-25 03:03:46 UTC+0.04798324 DASH72.50943024 DASH$22,772 @ $314.05
7258592017-08-25 01:31:34 UTC-0.39946333 DASH72.461447 DASH$22,565 @ $311.4
7258582017-08-25 01:26:40 UTC-0.99296883 DASH72.86091033 DASH$22,689 @ $311.4
7258382017-08-25 01:00:46 UTC+0.21138876 DASH73.85387916 DASH$22,958 @ $310.85
7258162017-08-24 23:38:50 UTC-54.13631385 DASH73.6424904 DASH$23,236 @ $315.52
7258112017-08-24 23:24:32 UTC+0.04777437 DASH127.77880425 DASH$40,317 @ $315.52
7258092017-08-24 23:16:53 UTC+1.46828622 DASH127.73102988 DASH$40,302 @ $315.52
7257392017-08-24 20:38:37 UTC-0.08972847 DASH126.26274366 DASH$38,148 @ $302.13
7257362017-08-24 20:28:52 UTC+0.005528 DASH126.35247213 DASH$38,175 @ $302.13
7257312017-08-24 20:21:07 UTC+0.80186252 DASH126.34694413 DASH$38,174 @ $302.13
7257022017-08-24 18:55:21 UTC-0.38195795 DASH125.54508161 DASH$38,091 @ $303.4
7256962017-08-24 18:30:34 UTC+0.20304187 DASH125.92703956 DASH$38,207 @ $303.4
7256912017-08-24 18:13:18 UTC-0.26519133 DASH125.72399769 DASH$38,145 @ $303.4
7256792017-08-24 17:43:55 UTC+3.15879605 DASH125.98918902 DASH$38,096 @ $302.38
7256742017-08-24 17:33:17 UTC-0.59648432 DASH122.83039297 DASH$37,141 @ $302.38
7256652017-08-24 17:10:06 UTC-1.10643222 DASH123.42687729 DASH$37,321 @ $302.38
7256602017-08-24 17:04:03 UTC+0.97175513 DASH124.53330951 DASH$37,656 @ $302.38
7256302017-08-24 15:42:16 UTC+0.26595688 DASH123.56155438 DASH$37,640 @ $304.62
7256252017-08-24 15:15:16 UTC+0.565396 DASH123.2955975 DASH$37,559 @ $304.62
7256242017-08-24 15:11:02 UTC-0.84108201 DASH122.7302015 DASH$37,387 @ $304.62
7256192017-08-24 15:07:35 UTC+2.01283196 DASH123.57128351 DASH$37,643 @ $304.62
7256132017-08-24 14:52:57 UTC-0.28682114 DASH121.55845155 DASH$37,114 @ $305.32
7256102017-08-24 14:47:49 UTC+0.01858902 DASH121.84527269 DASH$37,201 @ $305.32
7256022017-08-24 14:26:47 UTC-0.75118782 DASH121.82668367 DASH$37,196 @ $305.32
7255972017-08-24 14:09:28 UTC+0.86373098 DASH122.57787149 DASH$37,425 @ $305.32
7255832017-08-24 13:26:10 UTC-3.36832361 DASH121.71414051 DASH$36,690 @ $301.44
7255322017-08-24 11:32:48 UTC+0.13394935 DASH125.08246412 DASH$37,052 @ $296.22
7254882017-08-24 09:27:10 UTC+0.2735313 DASH124.94851477 DASH$36,977 @ $295.94
7254612017-08-24 08:14:41 UTC-0.53384957 DASH124.67498347 DASH$36,999 @ $296.76
7254592017-08-24 08:10:47 UTC+0.01641243 DASH125.20883304 DASH$37,157 @ $296.76
7254562017-08-24 08:01:15 UTC-0.21406442 DASH125.19242061 DASH$37,181 @ $296.99
7254172017-08-24 06:09:18 UTC+3.61525898 DASH125.40648503 DASH$37,146 @ $296.21
7253682017-08-24 04:11:44 UTC-0.8175582 DASH121.79122605 DASH$35,856 @ $294.41
7253302017-08-24 02:41:45 UTC-0.07880347 DASH122.60878425 DASH$35,909 @ $292.88
7253222017-08-24 02:33:31 UTC+4.61142808 DASH122.68758772 DASH$35,932 @ $292.88
7253172017-08-24 02:21:33 UTC-0.4161856 DASH118.07615964 DASH$34,582 @ $292.88
7252952017-08-24 01:00:27 UTC-0.33842122 DASH118.49234524 DASH$34,720 @ $293.02
7252872017-08-24 00:32:50 UTC+0.28946033 DASH118.83076646 DASH$34,819 @ $293.02
7252792017-08-24 00:01:11 UTC+0.55660718 DASH118.54130613 DASH$34,735 @ $293.02
7252752017-08-23 23:46:08 UTC-0.14340567 DASH117.98469895 DASH$34,637 @ $293.57
7252492017-08-23 22:45:36 UTC-0.05074464 DASH118.12810462 DASH$34,655 @ $293.37
7252322017-08-23 21:58:21 UTC+0.09686625 DASH118.17884926 DASH$34,470 @ $291.67
7252302017-08-23 21:56:16 UTC-0.05571963 DASH118.08198301 DASH$34,441 @ $291.67
7252082017-08-23 20:45:45 UTC-0.2151334 DASH118.13770264 DASH$34,382 @ $291.03
7251982017-08-23 20:28:30 UTC+0.26204697 DASH118.35283604 DASH$34,445 @ $291.03
7251962017-08-23 20:20:22 UTC+0.84146254 DASH118.09078907 DASH$34,368 @ $291.03
7251952017-08-23 20:08:03 UTC-0.15401698 DASH117.24932653 DASH$34,124 @ $291.03
7251912017-08-23 20:01:14 UTC+0.35691241 DASH117.40334351 DASH$33,989 @ $289.51
7251542017-08-23 18:38:59 UTC+0.04164589 DASH117.0464311 DASH$34,450 @ $294.32
7251332017-08-23 17:50:57 UTC-0.1852693 DASH117.00478521 DASH$34,425 @ $294.22
7251182017-08-23 17:09:23 UTC+0.36904783 DASH117.19005451 DASH$34,480 @ $294.22
7250722017-08-23 15:23:37 UTC-56.42130031 DASH116.82100668 DASH$34,568 @ $295.9
7250522017-08-23 14:31:00 UTC-0.16133557 DASH173.24230699 DASH$50,698 @ $292.64
7250402017-08-23 13:44:29 UTC+0.90051061 DASH173.40364256 DASH$50,645 @ $292.07
7250312017-08-23 13:22:48 UTC-0.08274709 DASH172.50313195 DASH$50,382 @ $292.07
7250212017-08-23 13:05:42 UTC-0.1711388 DASH172.58587904 DASH$50,406 @ $292.07
7250202017-08-23 12:57:27 UTC-0.04089183 DASH172.75701784 DASH$50,544 @ $292.57
7250102017-08-23 12:28:09 UTC-0.05319234 DASH172.79790967 DASH$50,556 @ $292.57
7250072017-08-23 12:18:26 UTC+171.80274675 DASH172.85110201 DASH$50,571 @ $292.57
7250052017-08-23 12:14:55 UTC-61.14305484 DASH1.04835526 DASH$307 @ $292.57
7250042017-08-23 12:10:28 UTC-37.06284189 DASH62.1914101 DASH$18,195 @ $292.57
7250002017-08-23 11:57:30 UTC-2.93941395 DASH99.25425199 DASH$29,250 @ $294.7
7249952017-08-23 11:43:42 UTC-25.27914683 DASH102.19366594 DASH$30,116 @ $294.7
7249942017-08-23 11:38:24 UTC+0.23611576 DASH127.47281277 DASH$37,566 @ $294.7
7249622017-08-23 10:23:19 UTC+3.363159 DASH127.23669701 DASH$37,531 @ $294.97
7249602017-08-23 10:15:25 UTC-0.04011422 DASH123.87353801 DASH$36,539 @ $294.97
7249552017-08-23 10:04:07 UTC+0.1396272 DASH123.91365223 DASH$36,805 @ $297.02
7249542017-08-23 10:01:12 UTC+0.05542559 DASH123.77402503 DASH$36,763 @ $297.02
7249472017-08-23 09:46:44 UTC-0.16334193 DASH123.71859944 DASH$36,747 @ $297.02
7249402017-08-23 09:28:58 UTC+0.09002103 DASH123.88194137 DASH$36,795 @ $297.02
7249242017-08-23 08:47:32 UTC+117.23625065 DASH123.79192034 DASH$36,743 @ $296.82
7249022017-08-23 07:52:47 UTC-122.63946695 DASH6.55566969 DASH$1,933 @ $294.9
7248742017-08-23 06:35:42 UTC-0.01282242 DASH129.19513664 DASH$38,234 @ $295.94
7248642017-08-23 06:02:32 UTC+0.09343208 DASH129.20795906 DASH$38,015 @ $294.22
7247712017-08-23 01:56:18 UTC-0.15261502 DASH129.11452698 DASH$38,121 @ $295.25
7247702017-08-23 01:52:54 UTC+122.57305473 DASH129.267142 DASH$38,166 @ $295.25
7247672017-08-23 01:49:11 UTC+0.12846984 DASH6.69408727 DASH$1,976 @ $295.25
7247662017-08-23 01:44:42 UTC-0.12891967 DASH6.56561743 DASH$1,939 @ $295.25
7247582017-08-23 01:24:31 UTC-12.32238211 DASH6.6945371 DASH$1,977 @ $295.25
7247492017-08-23 01:03:17 UTC-17.45454161 DASH19.01691921 DASH$5,627 @ $295.87
7247252017-08-22 23:56:59 UTC-13.77841361 DASH36.47146082 DASH$10,771 @ $295.33
7247242017-08-22 23:54:00 UTC-9.74508207 DASH50.24987443 DASH$14,840 @ $295.33
7247152017-08-22 23:37:33 UTC-131.80997659 DASH59.9949565 DASH$17,718 @ $295.33
7247142017-08-22 23:28:44 UTC+0.12994508 DASH191.80493309 DASH$56,645 @ $295.33
7247132017-08-22 23:26:22 UTC+0.9733364 DASH191.67498801 DASH$56,607 @ $295.33
7246992017-08-22 22:56:40 UTC-0.13552399 DASH190.70165161 DASH$55,798 @ $292.59
7246942017-08-22 22:30:57 UTC-136.6531279 DASH190.8371756 DASH$55,837 @ $292.59
7246672017-08-22 21:31:42 UTC-136.66119632 DASH327.4903035 DASH$94,681 @ $289.11
7246482017-08-22 20:33:41 UTC-61.95113304 DASH464.15149982 DASH$134,044 @ $288.79
7246312017-08-22 19:57:27 UTC+0.17637071 DASH526.10263286 DASH$151,150 @ $287.3
7246222017-08-22 19:38:54 UTC+0.25878279 DASH525.92626215 DASH$151,099 @ $287.3
7246202017-08-22 19:29:41 UTC-27.88666902 DASH525.66747936 DASH$151,025 @ $287.3
7246142017-08-22 19:18:15 UTC-1.4906521 DASH553.55414838 DASH$159,037 @ $287.3
7246102017-08-22 19:04:46 UTC+29.00937932 DASH555.04480048 DASH$161,899 @ $291.69
7246002017-08-22 18:49:05 UTC+0.46668376 DASH526.03542116 DASH$153,438 @ $291.69
7245832017-08-22 17:35:39 UTC-0.29843159 DASH525.5687374 DASH$153,511 @ $292.09
7245762017-08-22 17:27:10 UTC+0.49728639 DASH525.86716899 DASH$153,598 @ $292.09
7245652017-08-22 16:55:50 UTC-0.29420363 DASH525.3698826 DASH$152,741 @ $290.73
7245512017-08-22 16:16:08 UTC+0.04827895 DASH525.66408623 DASH$152,826 @ $290.73
7245442017-08-22 16:00:42 UTC-0.03485318 DASH525.61580728 DASH$153,954 @ $292.9
7245262017-08-22 15:22:22 UTC+0.34396386 DASH525.65066046 DASH$153,964 @ $292.9
7245232017-08-22 15:18:56 UTC-169.87061308 DASH525.3066966 DASH$153,863 @ $292.9
7245192017-08-22 14:58:34 UTC+13.85026395 DASH695.17730968 DASH$204,217 @ $293.76
7245142017-08-22 14:42:11 UTC+0.07380527 DASH681.32704573 DASH$200,149 @ $293.76
7245042017-08-22 14:19:44 UTC-50.22973379 DASH681.25324046 DASH$200,127 @ $293.76
7245012017-08-22 14:16:47 UTC+9.62894364 DASH731.48297425 DASH$214,883 @ $293.76
7244962017-08-22 14:08:32 UTC+199.99 DASH721.85403061 DASH$212,054 @ $293.76
7244902017-08-22 13:46:25 UTC-0.03962285 DASH521.86403061 DASH$152,187 @ $291.62
7244792017-08-22 13:20:11 UTC-11.74847068 DASH521.90365346 DASH$152,198 @ $291.62
7244662017-08-22 12:48:44 UTC-0.85426819 DASH533.65212414 DASH$149,949 @ $280.99
7244242017-08-22 11:05:29 UTC+0.07421147 DASH534.50639233 DASH$150,061 @ $280.75
7244212017-08-22 10:50:54 UTC+0.06368595 DASH534.43218086 DASH$150,040 @ $280.75
7244152017-08-22 10:33:06 UTC+1.68347807 DASH534.36849491 DASH$150,022 @ $280.75
7243842017-08-22 09:07:28 UTC-0.07742342 DASH532.68501684 DASH$150,510 @ $282.55
7243582017-08-22 07:58:36 UTC+0.09043123 DASH532.76244026 DASH$145,682 @ $273.45
7243492017-08-22 07:38:09 UTC-5.88067092 DASH532.67200903 DASH$145,657 @ $273.45
7243222017-08-22 06:28:51 UTC-0.05074465 DASH538.55267995 DASH$144,898 @ $269.05
7243122017-08-22 05:52:31 UTC-0.0678075 DASH538.6034246 DASH$146,056 @ $271.18
7242872017-08-22 05:04:03 UTC-0.01752659 DASH538.6712321 DASH$144,176 @ $267.65
7242472017-08-22 03:12:45 UTC+0.06961871 DASH538.68875869 DASH$145,788 @ $270.63
7242422017-08-22 03:02:21 UTC-0.13730905 DASH538.61913998 DASH$149,824 @ $278.16
7242412017-08-22 03:01:57 UTC+0.02477058 DASH538.75644903 DASH$149,863 @ $278.16
7242352017-08-22 02:44:03 UTC-13.6333793 DASH538.73167845 DASH$149,856 @ $278.16
7242142017-08-22 01:44:27 UTC+0.19735651 DASH552.36505775 DASH$154,370 @ $279.47
7241852017-08-22 00:16:14 UTC+26.10987555 DASH552.16770124 DASH$154,704 @ $280.18
7241842017-08-22 00:07:01 UTC-0.00096809 DASH526.05782569 DASH$147,389 @ $280.18
7241642017-08-21 23:26:12 UTC-0.00100654 DASH526.05879378 DASH$147,705 @ $280.78
7241442017-08-21 22:44:44 UTC-0.05563911 DASH526.05980032 DASH$146,436 @ $278.36
7241402017-08-21 22:31:22 UTC-0.05614176 DASH526.11543943 DASH$146,452 @ $278.36
7241172017-08-21 21:26:27 UTC+0.09925535 DASH526.17158119 DASH$148,017 @ $281.31
7241102017-08-21 21:11:25 UTC-0.06489648 DASH526.07232584 DASH$148,016 @ $281.36
7241082017-08-21 21:03:23 UTC+0.0314774 DASH526.13722232 DASH$148,034 @ $281.36
7240562017-08-21 18:38:44 UTC+0.07396354 DASH526.10574492 DASH$147,544 @ $280.45
7240432017-08-21 18:05:17 UTC-1.18055601 DASH526.03178138 DASH$147,523 @ $280.45
7240072017-08-21 16:27:27 UTC+0.56630824 DASH527.21233739 DASH$148,399 @ $281.48
7239932017-08-21 15:58:04 UTC+0.32993948 DASH526.64602915 DASH$148,352 @ $281.69
7239312017-08-21 13:32:33 UTC+0.00178052 DASH526.31608967 DASH$146,682 @ $278.7
7239242017-08-21 13:03:47 UTC+6.19173899 DASH526.31430915 DASH$146,682 @ $278.7
7239012017-08-21 12:05:17 UTC+0.02389801 DASH520.12257016 DASH$149,002 @ $286.47
7238592017-08-21 10:03:38 UTC-11.3225609 DASH520.09867215 DASH$150,569 @ $289.5
7238572017-08-21 09:50:32 UTC-0.67743583 DASH531.42123305 DASH$153,847 @ $289.5
7238422017-08-21 09:20:04 UTC+499.99 DASH532.09866888 DASH$154,043 @ $289.5
7238262017-08-21 08:46:13 UTC+0.03294815 DASH32.10866888 DASH$9,340 @ $290.88
7238182017-08-21 08:27:57 UTC-0.32645933 DASH32.07572073 DASH$9,330 @ $290.88
7238062017-08-21 08:04:33 UTC+0.66868919 DASH32.40218006 DASH$9,374 @ $289.3
7238052017-08-21 08:02:37 UTC+0.33270646 DASH31.73349087 DASH$9,180 @ $289.3
7237002017-08-21 03:19:09 UTC+0.22807969 DASH31.40078441 DASH$9,317 @ $296.71
7236742017-08-21 02:03:35 UTC+0.27003839 DASH31.17270472 DASH$9,234 @ $296.22
7236552017-08-21 01:06:34 UTC+0.47259373 DASH30.90266633 DASH$9,064 @ $293.3
7236392017-08-21 00:32:41 UTC-0.03682637 DASH30.4300726 DASH$8,925 @ $293.3
7236212017-08-20 23:33:05 UTC+0.00046562 DASH30.46689897 DASH$8,953 @ $293.84
7236102017-08-20 23:15:04 UTC+0.2172561 DASH30.46643335 DASH$8,952 @ $293.84
7235932017-08-20 22:42:37 UTC-0.19004366 DASH30.24917725 DASH$8,953 @ $295.96
7235822017-08-20 22:04:31 UTC-6.05818804 DASH30.43922091 DASH$9,009 @ $295.96
7235662017-08-20 21:27:53 UTC+6.04884808 DASH36.49740895 DASH$11,034 @ $302.32
7235652017-08-20 21:23:47 UTC+0.00228772 DASH30.44856087 DASH$9,205 @ $302.32
7235312017-08-20 19:40:17 UTC-0.36054758 DASH30.44627315 DASH$8,916 @ $292.84
7235302017-08-20 19:37:44 UTC+0.00264089 DASH30.80682073 DASH$9,021 @ $292.84
7235232017-08-20 19:21:47 UTC+0.504292 DASH30.80417984 DASH$9,021 @ $292.84
7235122017-08-20 18:57:25 UTC+0.03008111 DASH30.29988784 DASH$8,770 @ $289.45
7234902017-08-20 18:12:14 UTC-0.02891605 DASH30.26980673 DASH$8,762 @ $289.45
7234882017-08-20 17:57:01 UTC-0.22613966 DASH30.29872278 DASH$8,700 @ $287.15
7234772017-08-20 17:18:30 UTC+0.28022163 DASH30.52486244 DASH$8,765 @ $287.15
7234722017-08-20 17:04:11 UTC-0.09760673 DASH30.24464081 DASH$8,763 @ $289.75
7234662017-08-20 16:55:54 UTC+0.08701371 DASH30.34224754 DASH$8,792 @ $289.75
7234422017-08-20 16:04:51 UTC-0.23861871 DASH30.25523383 DASH$8,801 @ $290.9
7234362017-08-20 15:47:39 UTC-0.06666453 DASH30.49385254 DASH$8,871 @ $290.9
7234352017-08-20 15:43:22 UTC-5.02642872 DASH30.56051707 DASH$8,890 @ $290.9
7234342017-08-20 15:40:38 UTC-20.6477994 DASH35.58694579 DASH$10,352 @ $290.9
7234332017-08-20 15:34:13 UTC-0.6696303 DASH56.23474519 DASH$16,359 @ $290.9
7234312017-08-20 15:28:23 UTC-0.06566955 DASH56.90437549 DASH$16,554 @ $290.9
7234292017-08-20 15:13:47 UTC-39.46278175 DASH56.97004504 DASH$16,573 @ $290.9
7234252017-08-20 14:57:08 UTC-0.11166012 DASH96.43282679 DASH$28,267 @ $293.12
7234182017-08-20 14:50:40 UTC-0.12860468 DASH96.54448691 DASH$28,299 @ $293.12
7234132017-08-20 14:38:15 UTC+38.310748 DASH96.67309159 DASH$28,337 @ $293.12
7234092017-08-20 14:25:57 UTC+0.07747226 DASH58.36234359 DASH$17,107 @ $293.12
7234072017-08-20 14:17:44 UTC-0.19063016 DASH58.28487133 DASH$17,085 @ $293.12
7234012017-08-20 14:03:31 UTC-60.73074392 DASH58.47550149 DASH$17,315 @ $296.1
7233962017-08-20 13:49:16 UTC+0.28271691 DASH119.20624541 DASH$35,297 @ $296.1
7233892017-08-20 13:31:49 UTC-1.81430278 DASH118.9235285 DASH$35,214 @ $296.1
7233792017-08-20 13:15:16 UTC+0.07313436 DASH120.73783128 DASH$35,751 @ $296.1
7233702017-08-20 12:48:46 UTC-12.8455671 DASH120.66469692 DASH$35,988 @ $298.24
7233582017-08-20 12:17:45 UTC+0.73215438 DASH133.51026402 DASH$39,819 @ $298.24
7233452017-08-20 11:46:12 UTC+1.02784211 DASH132.77810964 DASH$39,741 @ $299.31
7233312017-08-20 11:05:38 UTC-0.3317342 DASH131.75026753 DASH$39,494 @ $299.77
7233292017-08-20 10:58:32 UTC-0.7524664 DASH132.08200173 DASH$39,594 @ $299.77
7233182017-08-20 10:22:57 UTC-195.62088647 DASH132.83446813 DASH$39,819 @ $299.77
7233172017-08-20 10:18:04 UTC+60.94553846 DASH328.4553546 DASH$98,460 @ $299.77
7233112017-08-20 10:08:32 UTC+1.10052941 DASH267.50981614 DASH$80,191 @ $299.77
7233042017-08-20 09:56:04 UTC+13.71943315 DASH266.40928673 DASH$80,643 @ $302.7
7233032017-08-20 09:52:37 UTC-1.0084547 DASH252.68985358 DASH$76,490 @ $302.7
7233002017-08-20 09:49:05 UTC-0.5617629 DASH253.69830828 DASH$76,795 @ $302.7
7232952017-08-20 09:39:18 UTC-0.14566888 DASH254.26007118 DASH$76,965 @ $302.7
7232932017-08-20 09:36:22 UTC+0.26884972 DASH254.40574006 DASH$77,010 @ $302.7
7232872017-08-20 09:16:07 UTC-5.77451528 DASH254.13689034 DASH$76,928 @ $302.7
7232822017-08-20 08:55:09 UTC+1.10293536 DASH259.91140562 DASH$80,036 @ $307.94
7232602017-08-20 07:50:39 UTC-1.00235932 DASH258.80847026 DASH$79,001 @ $305.25
7232442017-08-20 07:23:36 UTC-0.01419608 DASH259.81082958 DASH$79,307 @ $305.25
7232352017-08-20 06:53:46 UTC+0.56117364 DASH259.82502566 DASH$79,138 @ $304.58
7232212017-08-20 06:14:22 UTC+1.96585689 DASH259.26385202 DASH$78,968 @ $304.58
7232182017-08-20 06:03:19 UTC+1.47126938 DASH257.29799513 DASH$78,369 @ $304.58
7232102017-08-20 05:45:59 UTC-0.07224291 DASH255.82672575 DASH$78,241 @ $305.84
7232072017-08-20 05:37:25 UTC-1.34697496 DASH255.89896866 DASH$78,263 @ $305.84
7232022017-08-20 05:31:25 UTC+0.32966778 DASH257.24594362 DASH$78,675 @ $305.84
7231892017-08-20 04:59:21 UTC-0.15694739 DASH256.91627584 DASH$80,015 @ $311.45
7231842017-08-20 04:37:39 UTC-0.72305632 DASH257.07322323 DASH$80,064 @ $311.45
7231722017-08-20 04:09:44 UTC-26.41512181 DASH257.79627955 DASH$80,290 @ $311.45
7231652017-08-20 03:42:33 UTC+0.75234026 DASH284.21140136 DASH$88,639 @ $311.88
7231522017-08-20 03:16:02 UTC+2.10682794 DASH283.4590611 DASH$88,404 @ $311.88
7231442017-08-20 02:54:35 UTC-0.0970232 DASH281.35223316 DASH$86,008 @ $305.69
7231422017-08-20 02:50:48 UTC-0.95678244 DASH281.44925636 DASH$86,037 @ $305.69
7231402017-08-20 02:44:22 UTC+0.28094224 DASH282.4060388 DASH$86,330 @ $305.69
7231332017-08-20 02:24:24 UTC-0.96011664 DASH282.12509656 DASH$86,244 @ $305.69
7231312017-08-20 02:17:04 UTC-0.57305626 DASH283.0852132 DASH$86,537 @ $305.69
7231282017-08-20 02:05:40 UTC+2.21511708 DASH283.65826946 DASH$88,205 @ $310.95
7231272017-08-20 02:01:46 UTC-0.77348577 DASH281.44315238 DASH$87,516 @ $310.95
7231182017-08-20 01:45:37 UTC-0.13833765 DASH282.21663815 DASH$87,756 @ $310.95
7231152017-08-20 01:41:41 UTC-4.22999913 DASH282.3549758 DASH$87,799 @ $310.95
7231072017-08-20 01:26:43 UTC+1.33603287 DASH286.58497493 DASH$89,115 @ $310.95
7230972017-08-20 01:01:07 UTC-0.05011804 DASH285.24894206 DASH$85,869 @ $301.03
7230942017-08-20 00:49:47 UTC-4.91577424 DASH285.2990601 DASH$85,884 @ $301.03
7230932017-08-20 00:37:59 UTC-0.22020124 DASH290.21483434 DASH$87,364 @ $301.03
7230922017-08-20 00:33:39 UTC+2.59897388 DASH290.43503558 DASH$87,430 @ $301.03
7230902017-08-20 00:30:31 UTC-0.06876315 DASH287.8360617 DASH$86,648 @ $301.03
7230882017-08-20 00:26:12 UTC+1.06230518 DASH287.90482485 DASH$86,669 @ $301.03
7230842017-08-20 00:22:58 UTC+0.37389785 DASH286.84251967 DASH$86,349 @ $301.03
7230802017-08-20 00:12:15 UTC+219.62379391 DASH286.46862182 DASH$83,363 @ $291
7230782017-08-20 00:00:04 UTC-0.06414115 DASH66.84482791 DASH$19,452 @ $291
7230712017-08-19 23:45:26 UTC-0.27365213 DASH66.90896906 DASH$19,471 @ $291
7230682017-08-19 23:30:46 UTC-1.03112196 DASH67.18262119 DASH$19,550 @ $291
7230672017-08-19 23:29:14 UTC-2.85934176 DASH68.21374315 DASH$19,850 @ $291
7230612017-08-19 23:18:02 UTC+0.26668227 DASH71.07308491 DASH$20,683 @ $291
7230422017-08-19 22:49:56 UTC-1,183.21603187 DASH70.80640264 DASH$21,106 @ $298.09
7230402017-08-19 22:44:04 UTC+1,183.20603187 DASH1,254.02243451 DASH$373,808 @ $298.09
7230392017-08-19 22:37:36 UTC+0.48968884 DASH70.81640264 DASH$21,109 @ $298.09
7230132017-08-19 21:24:15 UTC-0.14722483 DASH70.3267138 DASH$19,801 @ $281.56
7229972017-08-19 20:28:23 UTC+0.00727118 DASH70.47393863 DASH$19,467 @ $276.22
7229752017-08-19 19:36:38 UTC-0.5888989 DASH70.46666745 DASH$19,725 @ $279.92
7229722017-08-19 19:15:10 UTC+0.0097997 DASH71.05556635 DASH$19,890 @ $279.92
7229692017-08-19 19:08:39 UTC+0.00164265 DASH71.04576665 DASH$19,887 @ $279.92
7229562017-08-19 18:42:49 UTC-0.27941627 DASH71.044124 DASH$19,783 @ $278.45
7229542017-08-19 18:35:05 UTC-0.08558676 DASH71.32354027 DASH$19,860 @ $278.45
7229422017-08-19 18:07:51 UTC-17.84080718 DASH71.40912703 DASH$19,884 @ $278.45
7229412017-08-19 18:04:00 UTC+0.01610113 DASH89.24993421 DASH$24,852 @ $278.45
7229402017-08-19 18:01:05 UTC+1.99005596 DASH89.23383308 DASH$25,114 @ $281.45
7229392017-08-19 17:58:59 UTC-0.99823613 DASH87.24377712 DASH$24,554 @ $281.45
7229342017-08-19 17:48:39 UTC-0.47110232 DASH88.24201325 DASH$24,835 @ $281.45
7229322017-08-19 17:44:44 UTC+0.04169352 DASH88.71311557 DASH$24,968 @ $281.45
7229312017-08-19 17:41:14 UTC+0.93385093 DASH88.67142205 DASH$24,956 @ $281.45
7229272017-08-19 17:39:16 UTC-0.16815383 DASH87.73757112 DASH$24,693 @ $281.45
7229262017-08-19 17:38:25 UTC-0.07362948 DASH87.90572495 DASH$24,741 @ $281.45
7229242017-08-19 17:29:17 UTC-0.33112726 DASH87.97935443 DASH$24,761 @ $281.45
7229212017-08-19 17:21:34 UTC-1.62292882 DASH88.31048169 DASH$24,855 @ $281.45
7229182017-08-19 17:12:49 UTC-0.07406296 DASH89.93341051 DASH$25,311 @ $281.45
7229152017-08-19 17:07:40 UTC-1.48014264 DASH90.00747347 DASH$25,332 @ $281.45
7229142017-08-19 17:04:56 UTC-2.7293196 DASH91.48761611 DASH$25,749 @ $281.45
7229122017-08-19 16:49:26 UTC+0.00968465 DASH94.21693571 DASH$27,236 @ $289.08
7229082017-08-19 16:39:39 UTC-0.11641418 DASH94.20725106 DASH$27,233 @ $289.08
7229062017-08-19 16:30:29 UTC+2.76520908 DASH94.32366524 DASH$27,267 @ $289.08
7229052017-08-19 16:27:01 UTC+1.87350953 DASH91.55845616 DASH$26,468 @ $289.08
7229032017-08-19 16:22:56 UTC-1.36373627 DASH89.68494663 DASH$25,926 @ $289.08
7229012017-08-19 16:19:25 UTC+0.84023259 DASH91.0486829 DASH$26,320 @ $289.08
7228972017-08-19 16:09:03 UTC-0.12636411 DASH90.20845031 DASH$26,077 @ $289.08
7228952017-08-19 16:07:12 UTC-0.0577096 DASH90.33481442 DASH$26,114 @ $289.08
7228942017-08-19 16:03:12 UTC+8.15957301 DASH90.39252402 DASH$28,064 @ $310.47
7228852017-08-19 15:50:15 UTC-0.73755212 DASH82.23295101 DASH$25,531 @ $310.47
7228822017-08-19 15:42:18 UTC+0.38310906 DASH82.97050313 DASH$25,760 @ $310.47
7228782017-08-19 15:32:41 UTC-2.53424078 DASH82.58739407 DASH$25,641 @ $310.47
7228742017-08-19 15:20:02 UTC-0.09463005 DASH85.12163485 DASH$26,428 @ $310.47
7228722017-08-19 15:10:02 UTC+4.80880791 DASH85.2162649 DASH$26,457 @ $310.47
7228682017-08-19 14:53:13 UTC-0.18833129 DASH80.40745699 DASH$23,443 @ $291.56
7228622017-08-19 14:37:07 UTC+0.03619101 DASH80.59578828 DASH$23,498 @ $291.56
7228482017-08-19 14:06:29 UTC-0.01153094 DASH80.55959727 DASH$23,488 @ $291.56
7228342017-08-19 13:19:40 UTC-0.16671344 DASH80.57112821 DASH$20,361 @ $252.71
7228312017-08-19 13:15:40 UTC+0.09626688 DASH80.73784165 DASH$20,403 @ $252.71
7228192017-08-19 12:48:55 UTC-12.26148822 DASH80.64157477 DASH$19,608 @ $243.15
7228152017-08-19 12:34:07 UTC+0.01829405 DASH92.90306299 DASH$22,589 @ $243.15
7228012017-08-19 11:59:13 UTC-12.56088367 DASH92.88476894 DASH$21,618 @ $232.74
7228002017-08-19 11:50:04 UTC+0.08561364 DASH105.44565261 DASH$24,541 @ $232.74
7227972017-08-19 11:40:34 UTC+3.752581 DASH105.36003897 DASH$24,521 @ $232.74
7227912017-08-19 11:18:08 UTC-0.02783015 DASH101.60745797 DASH$23,648 @ $232.74
7227012017-08-19 07:36:16 UTC-0.09001431 DASH101.63528812 DASH$23,399 @ $230.22
7226552017-08-19 05:40:17 UTC-0.37598519 DASH101.72530243 DASH$23,482 @ $230.84
7226462017-08-19 05:30:09 UTC+0.03791076 DASH102.10128762 DASH$23,569 @ $230.84
7226402017-08-19 05:08:11 UTC-1.32617047 DASH102.06337686 DASH$23,560 @ $230.84
7225642017-08-19 01:30:04 UTC-16.62189376 DASH103.38954733 DASH$23,975 @ $231.89
7225012017-08-18 22:55:21 UTC-0.09013796 DASH120.01144109 DASH$27,047 @ $225.37
7224942017-08-18 22:38:40 UTC+0.12311544 DASH120.10157905 DASH$27,068 @ $225.37
7224932017-08-18 22:34:29 UTC-11.9687629 DASH119.97846361 DASH$27,040 @ $225.37
7224612017-08-18 21:04:43 UTC-0.15790547 DASH131.94722651 DASH$29,894 @ $226.56
7224462017-08-18 20:28:59 UTC+0.1338347 DASH132.10513198 DASH$29,150 @ $220.65
7224422017-08-18 20:07:30 UTC+0.12864254 DASH131.97129728 DASH$29,120 @ $220.65
7223922017-08-18 17:52:40 UTC+3.84960588 DASH131.84265474 DASH$30,016 @ $227.67
7223672017-08-18 17:11:36 UTC-0.0333043 DASH127.99304886 DASH$29,140 @ $227.67
7223632017-08-18 16:58:53 UTC-0.63121516 DASH128.02635316 DASH$29,491 @ $230.35
7223622017-08-18 16:52:49 UTC-0.67963343 DASH128.65756832 DASH$29,636 @ $230.35
7223582017-08-18 16:34:58 UTC-0.30978467 DASH129.33720175 DASH$29,793 @ $230.35
7223542017-08-18 16:19:08 UTC+0.05761063 DASH129.64698642 DASH$29,864 @ $230.35
7223132017-08-18 14:34:57 UTC-0.51865067 DASH129.58937579 DASH$30,017 @ $231.63
7223102017-08-18 14:32:53 UTC+0.00028175 DASH130.10802646 DASH$30,137 @ $231.63
7222782017-08-18 13:12:42 UTC+0.25719286 DASH130.10774471 DASH$30,047 @ $230.94
7222772017-08-18 13:10:18 UTC-0.40621977 DASH129.85055185 DASH$29,987 @ $230.94
7222672017-08-18 12:39:40 UTC-10.17079497 DASH130.25677162 DASH$30,517 @ $234.28
7222552017-08-18 11:53:56 UTC-0.42410556 DASH140.42756659 DASH$33,164 @ $236.16
7222252017-08-18 10:54:45 UTC+5.26183674 DASH140.85167215 DASH$33,233 @ $235.94
7222192017-08-18 10:35:08 UTC-0.19122966 DASH135.58983541 DASH$31,991 @ $235.94
7222072017-08-18 10:07:43 UTC+0.25223599 DASH135.78106507 DASH$32,036 @ $235.94
7221592017-08-18 07:48:39 UTC+0.36314275 DASH135.52882908 DASH$31,914 @ $235.48
7221282017-08-18 06:28:19 UTC+0.06931389 DASH135.16568633 DASH$31,885 @ $235.89
7221142017-08-18 05:54:14 UTC+0.35713669 DASH135.09637244 DASH$32,116 @ $237.73
7220912017-08-18 04:46:12 UTC+0.1033695 DASH134.73923575 DASH$31,975 @ $237.31
7220722017-08-18 04:04:39 UTC-0.08479842 DASH134.63586625 DASH$31,951 @ $237.31
7220702017-08-18 04:01:12 UTC+0.6220505 DASH134.72066467 DASH$31,758 @ $235.73
7220692017-08-18 03:56:25 UTC-25.50687582 DASH134.09861417 DASH$31,611 @ $235.73
7219912017-08-18 00:39:07 UTC+0.5 DASH159.60548999 DASH$36,482 @ $228.57
7219902017-08-18 00:31:48 UTC-0.40714056 DASH159.10548999 DASH$36,367 @ $228.57
7219862017-08-18 00:18:30 UTC+0.1 DASH159.51263055 DASH$36,460 @ $228.57
7219732017-08-17 23:40:06 UTC+0.04039136 DASH159.41263055 DASH$37,427 @ $234.78
7219432017-08-17 22:16:52 UTC+1.69749 DASH159.37223919 DASH$38,214 @ $239.78
7219412017-08-17 22:11:18 UTC+0.23726188 DASH157.67474919 DASH$37,807 @ $239.78
7219192017-08-17 21:16:14 UTC+0.01916162 DASH157.43748731 DASH$38,289 @ $243.2
7218992017-08-17 20:18:32 UTC-0.18027394 DASH157.41832569 DASH$38,683 @ $245.73
7218962017-08-17 20:09:51 UTC+0.21646789 DASH157.59859963 DASH$38,727 @ $245.73
7218632017-08-17 18:55:11 UTC-1.8903851 DASH157.38213174 DASH$38,055 @ $241.8
7218512017-08-17 18:21:12 UTC+1.31563186 DASH159.27251684 DASH$38,512 @ $241.8
7218502017-08-17 18:18:14 UTC-0.02766023 DASH157.95688498 DASH$38,194 @ $241.8
7218412017-08-17 18:01:53 UTC+1.84278847 DASH157.98454521 DASH$38,574 @ $244.16
7218352017-08-17 17:42:36 UTC-0.09761669 DASH156.14175674 DASH$38,124 @ $244.16
7218332017-08-17 17:37:58 UTC-1.03081277 DASH156.23937343 DASH$38,148 @ $244.16
7218292017-08-17 17:32:01 UTC-0.07768704 DASH157.2701862 DASH$38,400 @ $244.16
7218252017-08-17 17:24:31 UTC-0.22984339 DASH157.34787324 DASH$38,419 @ $244.16
7218212017-08-17 17:09:18 UTC-0.00811234 DASH157.57771663 DASH$39,041 @ $247.76
7218132017-08-17 16:58:47 UTC+2.74638684 DASH157.58582897 DASH$39,043 @ $247.76
7217952017-08-17 16:02:58 UTC-0.09741812 DASH154.83944213 DASH$38,241 @ $246.97
7217852017-08-17 15:30:22 UTC-8.32962265 DASH154.93686025 DASH$38,265 @ $246.97
7217752017-08-17 14:59:31 UTC-0.16616383 DASH163.2664829 DASH$41,758 @ $255.77
7217662017-08-17 14:32:13 UTC-0.35205994 DASH163.43264673 DASH$41,801 @ $255.77
7217652017-08-17 14:28:43 UTC+0.05989795 DASH163.78470667 DASH$41,891 @ $255.77
7217572017-08-17 14:08:54 UTC+1.20533308 DASH163.72480872 DASH$41,875 @ $255.77
7217512017-08-17 13:55:00 UTC+2.96170247 DASH162.51947564 DASH$41,809 @ $257.26
7217152017-08-17 12:34:56 UTC+0.19777119 DASH159.55777317 DASH$39,552 @ $247.89
7216992017-08-17 11:58:07 UTC-73.447365 DASH159.36000198 DASH$39,232 @ $246.19
7216932017-08-17 11:40:27 UTC-0.09594085 DASH232.80736698 DASH$57,314 @ $246.19
7216902017-08-17 11:24:23 UTC+99.99 DASH232.90330783 DASH$57,338 @ $246.19
7216832017-08-17 11:03:44 UTC-1.00295295 DASH132.91330783 DASH$32,721 @ $246.19
7216802017-08-17 10:47:02 UTC+0.08784967 DASH133.91626078 DASH$32,986 @ $246.32
7216732017-08-17 10:32:12 UTC-0.56586166 DASH133.82841111 DASH$32,965 @ $246.32
7216622017-08-17 10:11:12 UTC+0.14084747 DASH134.39427277 DASH$33,104 @ $246.32
7216572017-08-17 09:59:50 UTC+0.09028027 DASH134.2534253 DASH$33,240 @ $247.59
7216412017-08-17 09:01:05 UTC+1.42292204 DASH134.16314503 DASH$33,187 @ $247.36
7216312017-08-17 08:44:41 UTC-0.06931536 DASH132.74022299 DASH$32,835 @ $247.36
7216172017-08-17 08:09:47 UTC-0.99300303 DASH132.80953835 DASH$32,852 @ $247.36
7215972017-08-17 07:21:12 UTC+1.14603432 DASH133.80254138 DASH$33,122 @ $247.55
7215922017-08-17 07:06:51 UTC-2.8178923 DASH132.65650706 DASH$32,566 @ $245.49
7215902017-08-17 06:56:46 UTC+0.22309367 DASH135.47439936 DASH$33,257 @ $245.49
7215882017-08-17 06:51:45 UTC-0.22310128 DASH135.25130569 DASH$33,203 @ $245.49
7215852017-08-17 06:45:45 UTC+13.00098212 DASH135.47440697 DASH$33,257 @ $245.49
7215772017-08-17 06:23:33 UTC+0.69196719 DASH122.47342485 DASH$30,066 @ $245.49
7215762017-08-17 06:22:44 UTC-0.16732602 DASH121.78145766 DASH$29,896 @ $245.49
7215732017-08-17 06:15:39 UTC-1.24517312 DASH121.94878368 DASH$29,937 @ $245.49
7215642017-08-17 05:58:36 UTC+0.8327292 DASH123.1939568 DASH$29,870 @ $242.46
7215602017-08-17 05:53:22 UTC-0.46933227 DASH122.3612276 DASH$29,668 @ $242.46
7215442017-08-17 05:10:57 UTC+0.29885033 DASH122.83055987 DASH$29,782 @ $242.46
7215372017-08-17 04:51:07 UTC-0.50147648 DASH122.53170954 DASH$28,721 @ $234.4
7215102017-08-17 03:41:53 UTC+1.26737898 DASH123.03318602 DASH$28,609 @ $232.53
7214932017-08-17 02:50:58 UTC+15.560324 DASH121.76580704 DASH$28,069 @ $230.52
7214912017-08-17 02:40:35 UTC-1.1146631 DASH106.20548304 DASH$24,482 @ $230.52
7214762017-08-17 02:11:21 UTC+0.96936523 DASH107.32014614 DASH$24,739 @ $230.52
7214652017-08-17 01:27:39 UTC+1.17587144 DASH106.35078091 DASH$24,511 @ $230.47
7214452017-08-17 00:30:30 UTC+11.36196243 DASH105.17490947 DASH$24,263 @ $230.69
7214412017-08-17 00:20:47 UTC+1.89796104 DASH93.81294704 DASH$21,642 @ $230.69
7214222017-08-16 23:42:41 UTC+0.150972 DASH91.914986 DASH$21,238 @ $231.07
7214102017-08-16 22:55:23 UTC-0.00748711 DASH91.764014 DASH$21,153 @ $230.51
7213992017-08-16 22:24:48 UTC+0.24795353 DASH91.77150111 DASH$21,154 @ $230.51
7213722017-08-16 21:26:19 UTC-0.17902761 DASH91.52354758 DASH$20,798 @ $227.24
7213582017-08-16 20:56:22 UTC+4.08687799 DASH91.70257519 DASH$20,870 @ $227.58
7213532017-08-16 20:30:35 UTC+4.17877174 DASH87.6156972 DASH$19,940 @ $227.58
7213292017-08-16 19:43:09 UTC+0.06661164 DASH83.43692546 DASH$19,125 @ $229.22
7213272017-08-16 19:33:49 UTC-0.0392675 DASH83.37031382 DASH$19,110 @ $229.22
7213012017-08-16 18:27:28 UTC-0.01301552 DASH83.40958132 DASH$19,146 @ $229.54
7212972017-08-16 18:16:47 UTC+0.08055487 DASH83.42259684 DASH$19,149 @ $229.54
7212602017-08-16 16:31:19 UTC+0.06744515 DASH83.34204197 DASH$19,277 @ $231.3
7212592017-08-16 16:28:28 UTC+0.03889391 DASH83.27459682 DASH$19,262 @ $231.3
7212332017-08-16 15:17:20 UTC+0.00987068 DASH83.23570291 DASH$19,289 @ $231.74
7212212017-08-16 14:40:25 UTC+1.01702621 DASH83.22583223 DASH$18,811 @ $226.02
7212062017-08-16 14:17:40 UTC+9.49364738 DASH82.20880602 DASH$18,581 @ $226.02
7212032017-08-16 14:07:53 UTC+2.55144604 DASH72.71515864 DASH$16,435 @ $226.02
7211862017-08-16 13:22:30 UTC-0.03171887 DASH70.1637126 DASH$15,693 @ $223.66
7211822017-08-16 13:10:59 UTC-0.08027393 DASH70.19543147 DASH$15,700 @ $223.66
7211722017-08-16 12:53:56 UTC+0.07238518 DASH70.2757054 DASH$15,591 @ $221.85
7211692017-08-16 12:43:24 UTC-0.85665699 DASH70.20332022 DASH$15,575 @ $221.85
7211532017-08-16 11:47:08 UTC+0.81739665 DASH71.05997721 DASH$15,375 @ $216.36
7211502017-08-16 11:42:36 UTC-0.08638898 DASH70.24258056 DASH$15,198 @ $216.36
7211302017-08-16 10:59:30 UTC+0.07701461 DASH70.32896954 DASH$14,955 @ $212.64
7211212017-08-16 10:27:36 UTC-11.17139386 DASH70.25195493 DASH$14,938 @ $212.64
7211192017-08-16 10:24:37 UTC-0.0649406 DASH81.42334879 DASH$17,314 @ $212.64
7210922017-08-16 09:23:14 UTC-0.63811627 DASH81.48828939 DASH$17,557 @ $215.46
7210902017-08-16 09:15:17 UTC-0.0745273 DASH82.12640566 DASH$17,695 @ $215.46
7210312017-08-16 06:33:09 UTC-0.23270265 DASH82.20093296 DASH$16,882 @ $205.38
7209982017-08-16 05:01:44 UTC+0.72334228 DASH82.43363561 DASH$16,519 @ $200.39
7209972017-08-16 04:59:49 UTC-0.16141055 DASH81.71029333 DASH$16,374 @ $200.39
7209932017-08-16 04:49:27 UTC+0.16358811 DASH81.87170388 DASH$16,406 @ $200.39
7209162017-08-16 01:36:55 UTC+4.6524246 DASH81.70811577 DASH$16,279 @ $199.24
7208832017-08-16 00:09:23 UTC-0.17829281 DASH77.05569117 DASH$15,442 @ $200.4
7208592017-08-15 22:49:14 UTC-10.22653698 DASH77.23398398 DASH$15,641 @ $202.51
7207812017-08-15 19:29:52 UTC+0.34804076 DASH87.46052096 DASH$17,176 @ $196.39
7207792017-08-15 19:05:45 UTC+0.20818963 DASH87.1124802 DASH$17,236 @ $197.86
7207692017-08-15 18:44:29 UTC-0.15441292 DASH86.90429057 DASH$17,195 @ $197.86
7207592017-08-15 18:15:13 UTC-0.08297274 DASH87.05870349 DASH$17,226 @ $197.86
7207122017-08-15 16:27:49 UTC-0.04445901 DASH87.14167623 DASH$17,719 @ $203.33
7207012017-08-15 16:03:00 UTC-1.16835774 DASH87.18613524 DASH$17,728 @ $203.33
7206992017-08-15 15:56:10 UTC-0.0859132 DASH88.35449298 DASH$17,970 @ $203.38
7206882017-08-15 15:23:36 UTC-0.10408663 DASH88.44040618 DASH$17,987 @ $203.38
7206632017-08-15 14:29:15 UTC+0.11639554 DASH88.54449281 DASH$17,787 @ $200.88
7206532017-08-15 14:00:01 UTC-0.6406 DASH88.42809727 DASH$17,274 @ $195.34
7206492017-08-15 13:41:17 UTC-23.2753976 DASH89.06869727 DASH$17,399 @ $195.34
7206452017-08-15 13:28:56 UTC+0.26487301 DASH112.34409487 DASH$21,945 @ $195.34
7206442017-08-15 13:27:54 UTC+0.26076929 DASH112.07922186 DASH$21,894 @ $195.34
7206382017-08-15 13:11:44 UTC+0.11669132 DASH111.81845257 DASH$21,843 @ $195.34
7206332017-08-15 12:52:36 UTC-0.20641706 DASH111.70176125 DASH$21,709 @ $194.35
7206312017-08-15 12:47:37 UTC+0.01210223 DASH111.90817831 DASH$21,749 @ $194.35
7205772017-08-15 10:13:28 UTC-0.14526899 DASH111.89607608 DASH$21,901 @ $195.73
7205532017-08-15 09:34:46 UTC+0.11882458 DASH112.04134507 DASH$22,045 @ $196.76
7205522017-08-15 09:32:24 UTC+0.19728136 DASH111.92252049 DASH$22,022 @ $196.76
7204872017-08-15 06:48:02 UTC-0.09 DASH111.72523913 DASH$22,021 @ $197.1
7204772017-08-15 06:13:33 UTC+0.12573297 DASH111.81523913 DASH$22,039 @ $197.1
7204422017-08-15 04:31:23 UTC+7.9188935 DASH111.68950616 DASH$22,292 @ $199.58
7203892017-08-15 02:06:50 UTC-0.09210969 DASH103.77061266 DASH$20,608 @ $198.59
7203472017-08-15 00:09:05 UTC-0.06023756 DASH103.86272235 DASH$20,882 @ $201.06
7203312017-08-14 23:48:14 UTC+0.01998921 DASH103.92295991 DASH$20,880 @ $200.92
7203232017-08-14 23:29:39 UTC-0.03916687 DASH103.9029707 DASH$20,876 @ $200.92
7203222017-08-14 23:24:48 UTC+0.01157628 DASH103.94213757 DASH$20,884 @ $200.92
7203202017-08-14 23:11:03 UTC+0.1263771 DASH103.93056129 DASH$20,882 @ $200.92
7202632017-08-14 20:36:14 UTC+0.01232925 DASH103.80418419 DASH$20,640 @ $198.83
7202422017-08-14 19:38:26 UTC+0.0059428 DASH103.79185494 DASH$20,982 @ $202.15
7201572017-08-14 16:15:21 UTC-0.00841688 DASH103.78591214 DASH$20,594 @ $198.43
7201382017-08-14 15:08:58 UTC-0.15101727 DASH103.79432902 DASH$20,540 @ $197.89
7201342017-08-14 14:58:56 UTC+0.0357189 DASH103.94534629 DASH$20,525 @ $197.46
7200922017-08-14 13:34:56 UTC+0.12186248 DASH103.90962739 DASH$20,740 @ $199.6
7200462017-08-14 11:17:44 UTC-0.22301015 DASH103.78776491 DASH$20,874 @ $201.12
7200392017-08-14 10:51:15 UTC+0.2190512 DASH104.01077506 DASH$21,084 @ $202.71
7200362017-08-14 10:41:51 UTC+0.00434114 DASH103.79172386 DASH$21,040 @ $202.71
7199622017-08-14 07:37:49 UTC-0.1629039 DASH103.78738272 DASH$20,859 @ $200.98
7199562017-08-14 07:19:07 UTC-0.1270688 DASH103.95028662 DASH$20,892 @ $200.98
7199252017-08-14 05:51:54 UTC-0.2883964 DASH104.07735542 DASH$20,868 @ $200.51
7199232017-08-14 05:45:04 UTC-87.11093425 DASH104.36575182 DASH$20,926 @ $200.51
7198862017-08-14 04:12:05 UTC-0.0593791 DASH191.47668607 DASH$38,418 @ $200.64
7198332017-08-14 01:43:21 UTC+0.04330195 DASH191.53606517 DASH$38,075 @ $198.79
7198312017-08-14 01:39:58 UTC+0.3576754 DASH191.49276322 DASH$38,066 @ $198.79
7197962017-08-14 00:13:32 UTC+0.02602648 DASH191.13508782 DASH$37,905 @ $198.31
7197932017-08-14 00:10:15 UTC-0.09072582 DASH191.10906134 DASH$37,900 @ $198.31
7197612017-08-13 22:54:29 UTC-0.16791729 DASH191.19978716 DASH$37,913 @ $198.29
7197292017-08-13 21:11:41 UTC-0.15122186 DASH191.36770445 DASH$38,407 @ $200.7
7197222017-08-13 21:05:07 UTC-0.71688912 DASH191.51892631 DASH$38,438 @ $200.7
7197172017-08-13 20:56:26 UTC+0.29739208 DASH192.23581543 DASH$38,197 @ $198.7
7197102017-08-13 20:33:57 UTC-0.07970549 DASH191.93842335 DASH$38,138 @ $198.7
7197052017-08-13 20:18:00 UTC+0.15085504 DASH192.01812884 DASH$38,154 @ $198.7
7196752017-08-13 19:02:09 UTC+0.76507322 DASH191.8672738 DASH$38,157 @ $198.87
7196722017-08-13 18:52:47 UTC-1.11722744 DASH191.10220058 DASH$38,136 @ $199.56
7196652017-08-13 18:37:07 UTC+21.07701144 DASH192.21942802 DASH$38,359 @ $199.56
7196592017-08-13 18:18:29 UTC-0.04108195 DASH171.14241658 DASH$34,153 @ $199.56
7196582017-08-13 18:13:35 UTC-0.20053968 DASH171.18349853 DASH$34,161 @ $199.56
7196492017-08-13 17:39:24 UTC+0.00272475 DASH171.38403821 DASH$34,398 @ $200.71
7196482017-08-13 17:30:47 UTC+0.04397241 DASH171.38131346 DASH$34,397 @ $200.71
7196022017-08-13 15:51:44 UTC+0.19767246 DASH171.33734105 DASH$34,948 @ $203.97
7195962017-08-13 15:30:25 UTC+1.10804403 DASH171.13966859 DASH$34,907 @ $203.97
7195882017-08-13 15:01:07 UTC-0.00881417 DASH170.03162456 DASH$34,721 @ $204.2
7195802017-08-13 14:38:37 UTC+85.50800473 DASH170.04043873 DASH$34,723 @ $204.2
7195792017-08-13 14:31:54 UTC-0.14945669 DASH84.532434 DASH$17,262 @ $204.2
7195462017-08-13 13:16:21 UTC-0.21399768 DASH84.68189069 DASH$17,400 @ $205.47
7195272017-08-13 12:21:22 UTC+0.01204222 DASH84.89588837 DASH$17,447 @ $205.51
7195172017-08-13 12:00:51 UTC+0.34687534 DASH84.88384615 DASH$16,919 @ $199.32
7195152017-08-13 11:52:20 UTC+0.04082181 DASH84.53697081 DASH$16,850 @ $199.32
7194802017-08-13 10:32:02 UTC+8.52837027 DASH84.496149 DASH$16,853 @ $199.46
7194702017-08-13 10:01:36 UTC-0.08209295 DASH75.96777873 DASH$15,283 @ $201.18
7194532017-08-13 09:08:11 UTC+0.0129563 DASH76.04987168 DASH$15,300 @ $201.18
7194432017-08-13 08:45:09 UTC-0.05090328 DASH76.03691538 DASH$15,335 @ $201.68
7194062017-08-13 07:16:58 UTC+0.26602836 DASH76.08781866 DASH$15,333 @ $201.52
7193962017-08-13 06:39:38 UTC+0.66093187 DASH75.8217903 DASH$15,507 @ $204.52
7193952017-08-13 06:24:55 UTC-0.05971047 DASH75.16085843 DASH$15,372 @ $204.52
7193192017-08-13 03:24:28 UTC-0.06784316 DASH75.2205689 DASH$15,155 @ $201.47
7192632017-08-13 01:11:47 UTC-0.06325995 DASH75.28841206 DASH$14,798 @ $196.56
7192422017-08-13 00:04:17 UTC+0.16698654 DASH75.35167201 DASH$15,081 @ $200.14
7192402017-08-13 00:01:21 UTC-0.24841251 DASH75.18468547 DASH$15,048 @ $200.14
7191832017-08-12 21:37:38 UTC-0.14241994 DASH75.43309798 DASH$15,466 @ $205.03
7191802017-08-12 21:28:16 UTC+0.41476679 DASH75.57551792 DASH$15,495 @ $205.03
7191562017-08-12 20:15:17 UTC-0.21063952 DASH75.16075113 DASH$15,278 @ $203.27
7191542017-08-12 20:05:46 UTC-0.00634787 DASH75.37139065 DASH$15,321 @ $203.27
7191202017-08-12 18:43:31 UTC-0.08622578 DASH75.37773852 DASH$15,543 @ $206.2
7191142017-08-12 18:21:03 UTC+0.19472828 DASH75.4639643 DASH$15,561 @ $206.2
7191102017-08-12 18:03:36 UTC+0.09819804 DASH75.26923602 DASH$15,568 @ $206.83
7190872017-08-12 17:30:32 UTC-0.03370704 DASH75.17103798 DASH$15,548 @ $206.83
7190742017-08-12 16:33:04 UTC-0.0035512 DASH75.20474502 DASH$15,483 @ $205.88
7190562017-08-12 15:49:53 UTC-0.02162278 DASH75.20829622 DASH$15,817 @ $210.3
7190062017-08-12 13:47:11 UTC-6.86974735 DASH75.229919 DASH$15,605 @ $207.43
7190012017-08-12 13:28:29 UTC-4.39631805 DASH82.09966635 DASH$17,030 @ $207.43
7189972017-08-12 13:13:20 UTC+0.42312504 DASH86.4959844 DASH$17,942 @ $207.43
7189612017-08-12 11:41:43 UTC+0.81445367 DASH86.07285936 DASH$17,902 @ $207.98
7189502017-08-12 11:21:16 UTC+8.82908622 DASH85.25840569 DASH$17,732 @ $207.98
7189452017-08-12 11:06:25 UTC-0.14863696 DASH76.42931947 DASH$15,896 @ $207.98
7189322017-08-12 10:24:25 UTC-0.1405111 DASH76.57795643 DASH$15,964 @ $208.46
7189142017-08-12 09:53:45 UTC+0.20981024 DASH76.71846753 DASH$16,050 @ $209.2
7189082017-08-12 09:39:43 UTC-0.25084357 DASH76.50865729 DASH$16,006 @ $209.2
7189072017-08-12 09:26:47 UTC-0.09278577 DASH76.75950086 DASH$16,058 @ $209.2
7189032017-08-12 09:21:38 UTC-22.08904771 DASH76.85228663 DASH$16,078 @ $209.2
7188942017-08-12 08:47:55 UTC+0.43042617 DASH98.94133434 DASH$20,613 @ $208.34
7188852017-08-12 08:24:08 UTC-0.08014414 DASH98.51090817 DASH$20,523 @ $208.34
7188802017-08-12 08:10:23 UTC+0.10516273 DASH98.59105231 DASH$20,540 @ $208.34
7188672017-08-12 07:48:18 UTC+0.55591386 DASH98.48588958 DASH$20,492 @ $208.07
7188592017-08-12 07:15:55 UTC+0.63498744 DASH97.92997572 DASH$20,376 @ $208.07
7188482017-08-12 06:52:45 UTC-0.86597519 DASH97.29498828 DASH$20,324 @ $208.89
7188432017-08-12 06:34:57 UTC+0.10172035 DASH98.16096347 DASH$20,505 @ $208.89
7188312017-08-12 06:04:16 UTC+0.00830487 DASH98.05924312 DASH$20,484 @ $208.89
7188002017-08-12 04:38:36 UTC+0.09895956 DASH98.05093825 DASH$20,494 @ $209.01
7187912017-08-12 04:23:26 UTC+0.41598694 DASH97.95197869 DASH$20,473 @ $209.01
7187772017-08-12 03:42:14 UTC+0.59949452 DASH97.53599175 DASH$20,313 @ $208.26
7187602017-08-12 03:11:34 UTC-0.54759862 DASH96.93649723 DASH$20,188 @ $208.26
7187552017-08-12 02:44:08 UTC+0.16604505 DASH97.48409585 DASH$20,247 @ $207.69
7187502017-08-12 02:32:04 UTC-0.35844633 DASH97.3180508 DASH$20,212 @ $207.69
7187482017-08-12 02:28:15 UTC+0.42251318 DASH97.67649713 DASH$20,287 @ $207.69
7187302017-08-12 01:28:50 UTC+0.04667241 DASH97.25398395 DASH$20,050 @ $206.16
7187282017-08-12 01:25:23 UTC+0.40145805 DASH97.20731154 DASH$20,040 @ $206.16
7186852017-08-11 23:40:30 UTC-0.6726809 DASH96.80585349 DASH$20,059 @ $207.21
7186212017-08-11 21:05:54 UTC+2.30925657 DASH97.47853439 DASH$20,056 @ $205.75
7185472017-08-11 17:48:39 UTC-0.17508395 DASH95.16927782 DASH$19,183 @ $201.56
7185412017-08-11 17:33:26 UTC+0.35282834 DASH95.34436177 DASH$19,218 @ $201.56
7185382017-08-11 17:19:15 UTC+6.33976797 DASH94.99153343 DASH$19,147 @ $201.56
7185102017-08-11 15:56:27 UTC+0.23852229 DASH88.65176546 DASH$17,791 @ $200.68
7184942017-08-11 15:18:57 UTC-0.0769102 DASH88.41324317 DASH$17,743 @ $200.68
7184862017-08-11 15:06:01 UTC+0.01724214 DASH88.49015337 DASH$17,829 @ $201.49
7184802017-08-11 14:51:06 UTC-0.10931843 DASH88.47291123 DASH$17,826 @ $201.49
7184732017-08-11 14:32:08 UTC+0.24642058 DASH88.58222966 DASH$17,848 @ $201.49
7184692017-08-11 14:19:17 UTC-0.01093199 DASH88.33580908 DASH$17,798 @ $201.49
7184672017-08-11 14:15:25 UTC-0.05084825 DASH88.34674107 DASH$17,801 @ $201.49
7184652017-08-11 14:02:33 UTC+0.06667722 DASH88.39758932 DASH$18,059 @ $204.3
7184472017-08-11 13:33:50 UTC+0.590308 DASH88.3309121 DASH$18,046 @ $204.3
7184142017-08-11 11:53:26 UTC+0.09657327 DASH87.7406041 DASH$18,040 @ $205.6
7184092017-08-11 11:24:21 UTC-0.07722217 DASH87.64403083 DASH$18,020 @ $205.6
7183972017-08-11 11:07:08 UTC+0.06229777 DASH87.721253 DASH$18,036 @ $205.6
7183792017-08-11 10:26:32 UTC-0.07099405 DASH87.65895523 DASH$18,037 @ $205.77
7182862017-08-11 06:15:34 UTC+0.05165253 DASH87.72994928 DASH$17,969 @ $204.82
7182732017-08-11 05:38:21 UTC+0.03599349 DASH87.67829675 DASH$17,949 @ $204.72
7180562017-08-10 20:11:40 UTC-0.39341528 DASH87.64230326 DASH$17,813 @ $203.24
7180552017-08-10 20:06:56 UTC-1.32068 DASH88.03571854 DASH$17,893 @ $203.24
7180432017-08-10 19:35:35 UTC-0.084786 DASH89.35639854 DASH$18,084 @ $202.38
7180422017-08-10 19:31:08 UTC+0.31653241 DASH89.44118454 DASH$18,101 @ $202.38
7180402017-08-10 19:27:27 UTC+0.05504 DASH89.12465213 DASH$18,037 @ $202.38
7180122017-08-10 18:07:23 UTC-1.33258165 DASH89.06961213 DASH$18,083 @ $203.02
7180072017-08-10 17:51:57 UTC-22.49265315 DASH90.40219378 DASH$18,388 @ $203.4
7180062017-08-10 17:49:17 UTC-0.28720723 DASH112.89484693 DASH$22,963 @ $203.4
7180032017-08-10 17:42:35 UTC+0.83092498 DASH113.18205416 DASH$23,022 @ $203.4
7179982017-08-10 17:36:00 UTC+2 DASH112.35112918 DASH$22,853 @ $203.4
7179912017-08-10 17:13:23 UTC+22.24150922 DASH110.35112918 DASH$22,446 @ $203.4
7179872017-08-10 17:06:39 UTC-0.13166793 DASH88.10961996 DASH$17,922 @ $203.4
7179832017-08-10 16:55:19 UTC+0.04213685 DASH88.24128789 DASH$17,967 @ $203.62
7179182017-08-10 14:07:51 UTC+0.05576381 DASH88.19915104 DASH$18,016 @ $204.27
7179152017-08-10 13:57:29 UTC+0.2911767 DASH88.14338723 DASH$18,014 @ $204.37
7178612017-08-10 11:43:49 UTC-0.00186096 DASH87.85221053 DASH$17,814 @ $202.77
7178502017-08-10 11:11:37 UTC-69.61450028 DASH87.85407149 DASH$17,814 @ $202.77
7177922017-08-10 08:38:46 UTC-0.26194486 DASH157.46857177 DASH$32,421 @ $205.89
7177912017-08-10 08:32:12 UTC-0.80893293 DASH157.73051663 DASH$32,475 @ $205.89
7177892017-08-10 08:26:44 UTC+0.17360452 DASH158.53944956 DASH$32,642 @ $205.89
7177712017-08-10 07:52:45 UTC+0.91997395 DASH158.36584504 DASH$32,306 @ $204
7177642017-08-10 07:34:59 UTC-0.01476214 DASH157.44587109 DASH$32,118 @ $204
7177442017-08-10 06:27:25 UTC+1.04845989 DASH157.46063323 DASH$31,473 @ $199.88
7177392017-08-10 06:13:31 UTC+5.82026408 DASH156.41217334 DASH$31,264 @ $199.88
7177312017-08-10 05:59:36 UTC-0.5644442 DASH150.59190926 DASH$29,850 @ $198.22
7177292017-08-10 05:54:12 UTC+0.11885089 DASH151.15635346 DASH$29,962 @ $198.22
7177062017-08-10 04:54:52 UTC+0.7422 DASH151.03750257 DASH$29,915 @ $198.06
7176462017-08-10 02:26:23 UTC+0.5820792 DASH150.29530257 DASH$29,719 @ $197.74
7176152017-08-10 01:07:01 UTC-73.13155142 DASH149.71322337 DASH$29,772 @ $198.86
7176122017-08-10 01:05:53 UTC-56.07505655 DASH222.84477479 DASH$44,315 @ $198.86
7176092017-08-10 00:50:44 UTC-79.68774391 DASH278.91983134 DASH$55,582 @ $199.28
7176072017-08-10 00:23:50 UTC-43.27285743 DASH358.60757525 DASH$71,462 @ $199.28
7175742017-08-09 23:10:41 UTC+326.36472972 DASH401.88043268 DASH$80,391 @ $200.04
7175662017-08-09 22:50:14 UTC+0.0167571 DASH75.51570296 DASH$15,125 @ $200.29
7175612017-08-09 22:37:33 UTC+0.3129022 DASH75.49894586 DASH$15,122 @ $200.29
7175272017-08-09 21:13:25 UTC+0.78453908 DASH75.18604366 DASH$15,060 @ $200.31
7175262017-08-09 21:11:27 UTC-0.3405155 DASH74.40150458 DASH$14,903 @ $200.31
7175142017-08-09 20:39:42 UTC-1.55204934 DASH74.74202008 DASH$15,054 @ $201.41
7175062017-08-09 20:04:20 UTC-66.89616613 DASH76.29406942 DASH$15,420 @ $202.11
7175022017-08-09 19:54:29 UTC+66.2706999 DASH143.19023555 DASH$28,941 @ $202.11
7174932017-08-09 19:30:19 UTC-0.44670063 DASH76.91953565 DASH$15,546 @ $202.11
7174712017-08-09 18:39:19 UTC+0.57678304 DASH77.36623628 DASH$15,599 @ $201.62
7174592017-08-09 18:21:31 UTC-0.01155065 DASH76.78945324 DASH$15,483 @ $201.62
7174502017-08-09 17:44:51 UTC-51.64376408 DASH76.80100389 DASH$15,499 @ $201.8
7174482017-08-09 17:42:24 UTC-73.91843469 DASH128.44476797 DASH$25,920 @ $201.8
7174412017-08-09 17:12:46 UTC+26.35974607 DASH202.36320266 DASH$40,837 @ $201.8
7174172017-08-09 16:08:08 UTC-0.33023261 DASH176.00345659 DASH$35,134 @ $199.62
7173992017-08-09 15:20:49 UTC-0.14641026 DASH176.3336892 DASH$35,200 @ $199.62
7173922017-08-09 15:06:34 UTC+0.09512322 DASH176.48009946 DASH$34,711 @ $196.68
7173702017-08-09 14:13:36 UTC-0.82783415 DASH176.38497624 DASH$34,692 @ $196.68
7173492017-08-09 13:12:30 UTC-0.07959946 DASH177.21281039 DASH$34,696 @ $195.79
7173432017-08-09 12:58:00 UTC+1.2387812 DASH177.29240985 DASH$35,106 @ $198.01
7173422017-08-09 12:55:06 UTC+1.12588942 DASH176.05362865 DASH$34,861 @ $198.01
7173392017-08-09 12:46:52 UTC-0.03488397 DASH174.92773923 DASH$34,638 @ $198.01
7173122017-08-09 11:38:51 UTC-0.74567199 DASH174.9626232 DASH$34,456 @ $196.93
7173092017-08-09 11:28:54 UTC+0.12308981 DASH175.70829519 DASH$34,602 @ $196.93
7173062017-08-09 11:17:57 UTC-22.83521365 DASH175.58520538 DASH$34,578 @ $196.93
7173052017-08-09 11:10:58 UTC+0.48406482 DASH198.42041903 DASH$39,075 @ $196.93
7172232017-08-09 07:45:23 UTC-1.22688323 DASH197.93635421 DASH$40,145 @ $202.82
7172192017-08-09 07:38:28 UTC+1.20979358 DASH199.16323744 DASH$40,394 @ $202.82
7172032017-08-09 06:47:51 UTC-0.33354926 DASH197.95344386 DASH$40,407 @ $204.12
7171942017-08-09 06:31:43 UTC+0.37531228 DASH198.28699312 DASH$40,475 @ $204.12
7171792017-08-09 05:53:13 UTC+4.35210326 DASH197.91168084 DASH$40,851 @ $206.41
7170952017-08-09 01:58:12 UTC+0.04858668 DASH193.55957758 DASH$39,369 @ $203.39
7170762017-08-09 01:03:50 UTC+0.10783857 DASH193.5109909 DASH$39,359 @ $203.39
7170632017-08-09 00:37:50 UTC+0.20193077 DASH193.40315233 DASH$38,904 @ $201.15
7170572017-08-09 00:26:12 UTC-0.41074969 DASH193.20122156 DASH$38,863 @ $201.15
7170342017-08-08 23:39:26 UTC-80.1291 DASH193.61197125 DASH$39,361 @ $203.3
7169552017-08-08 20:02:06 UTC-0.08471375 DASH273.74107125 DASH$54,547 @ $199.27
7169402017-08-08 19:22:30 UTC+0.87698274 DASH273.825785 DASH$54,600 @ $199.4
7169342017-08-08 19:10:09 UTC+1.2776137 DASH272.94880226 DASH$54,425 @ $199.4
7169262017-08-08 18:54:58 UTC-1.04284282 DASH271.67118856 DASH$54,094 @ $199.12
7169122017-08-08 18:15:04 UTC-0.4226721 DASH272.71403138 DASH$54,302 @ $199.12
7169032017-08-08 17:52:42 UTC+0.32340474 DASH273.13670348 DASH$54,123 @ $198.15
7168992017-08-08 17:47:43 UTC-72.2031 DASH272.81329874 DASH$54,059 @ $198.15
7168862017-08-08 17:14:30 UTC+0.02645723 DASH345.01639874 DASH$68,366 @ $198.15
7168642017-08-08 16:07:29 UTC+0.25501565 DASH344.98994151 DASH$67,913 @ $196.86
7168612017-08-08 16:03:14 UTC-0.30975223 DASH344.73492586 DASH$67,863 @ $196.86
7168512017-08-08 15:18:36 UTC+0.16873125 DASH345.04467809 DASH$67,924 @ $196.86
7167602017-08-08 11:32:30 UTC+0.28595831 DASH344.87594684 DASH$68,307 @ $198.06
7167262017-08-08 10:04:57 UTC+1.09918268 DASH344.58998853 DASH$68,077 @ $197.56
7167102017-08-08 09:14:02 UTC-0.40051461 DASH343.49080585 DASH$68,199 @ $198.55
7167032017-08-08 08:58:15 UTC-0.17229705 DASH343.89132046 DASH$68,385 @ $198.86
7166972017-08-08 08:35:23 UTC+0.16602217 DASH344.06361751 DASH$68,419 @ $198.86
7166772017-08-08 07:53:27 UTC-0.53086156 DASH343.89759534 DASH$68,938 @ $200.46
7166692017-08-08 07:37:43 UTC-100.5841 DASH344.4284569 DASH$69,044 @ $200.46
7166622017-08-08 07:13:22 UTC+0.27980206 DASH445.0125569 DASH$89,208 @ $200.46
7166362017-08-08 06:24:39 UTC+0.0999459 DASH444.73275484 DASH$88,461 @ $198.91
7166202017-08-08 05:22:09 UTC-110.99275338 DASH444.63280894 DASH$88,332 @ $198.66
7166052017-08-08 04:52:56 UTC-0.00423124 DASH555.62556232 DASH$110,162 @ $198.27
7165922017-08-08 04:19:34 UTC+464.47708835 DASH555.62979356 DASH$110,163 @ $198.27
7165362017-08-08 01:53:45 UTC-0.25321447 DASH91.15270521 DASH$17,999 @ $197.46
7165312017-08-08 01:34:46 UTC-0.08549842 DASH91.40591968 DASH$18,049 @ $197.46
7165162017-08-08 01:08:15 UTC-0.19321611 DASH91.4914181 DASH$18,066 @ $197.46
7165032017-08-08 00:24:50 UTC-11.96384221 DASH91.68463421 DASH$17,972 @ $196.02
7165022017-08-08 00:19:00 UTC+0.84354343 DASH103.64847642 DASH$20,317 @ $196.02
7164672017-08-07 22:49:34 UTC+0.44187437 DASH102.80493299 DASH$20,238 @ $196.86
7164642017-08-07 22:39:33 UTC+0.47112119 DASH102.36305862 DASH$20,151 @ $196.86
7164512017-08-07 22:06:24 UTC-2.6496542 DASH101.89193743 DASH$20,058 @ $196.86
7164362017-08-07 21:25:14 UTC-0.48756713 DASH104.54159163 DASH$20,538 @ $196.45
7164222017-08-07 20:46:15 UTC-0.33334298 DASH105.02915876 DASH$20,673 @ $196.83
7163682017-08-07 18:25:27 UTC+0.76850922 DASH105.36250174 DASH$20,794 @ $197.36
7163662017-08-07 18:15:23 UTC-0.99923355 DASH104.59399252 DASH$20,642 @ $197.36
7163592017-08-07 17:52:40 UTC+1.06894575 DASH105.59322607 DASH$20,659 @ $195.65
7163352017-08-07 16:58:24 UTC+2.38920014 DASH104.52428032 DASH$20,136 @ $192.64
7163162017-08-07 16:14:27 UTC+0.56493822 DASH102.13508018 DASH$19,675 @ $192.64
7163092017-08-07 16:07:33 UTC+0.22137582 DASH101.57014196 DASH$19,566 @ $192.64
7162992017-08-07 15:37:28 UTC+10.05702894 DASH101.34876614 DASH$19,446 @ $191.87
7162902017-08-07 14:56:48 UTC+0.20466139 DASH91.2917372 DASH$17,571 @ $192.47
7162832017-08-07 14:50:23 UTC+0.01187032 DASH91.08707581 DASH$17,532 @ $192.47
7162682017-08-07 14:09:50 UTC+18.09052342 DASH91.07520549 DASH$17,530 @ $192.47
7162272017-08-07 12:13:19 UTC+0.015566 DASH72.98468207 DASH$14,022 @ $192.13
7162262017-08-07 12:12:01 UTC-0.08082554 DASH72.96911607 DASH$14,019 @ $192.13
7161952017-08-07 10:59:19 UTC-3.22081485 DASH73.04994161 DASH$14,194 @ $194.31
7161442017-08-07 08:41:10 UTC-0.08523983 DASH76.27075646 DASH$14,662 @ $192.24
7161112017-08-07 07:10:22 UTC-5.20891912 DASH76.35599629 DASH$14,662 @ $192.02
7161062017-08-07 06:53:18 UTC+0.06668654 DASH81.56491541 DASH$15,696 @ $192.43
7160862017-08-07 06:07:07 UTC+0.17101555 DASH81.49822887 DASH$15,703 @ $192.68
7159292017-08-06 23:11:41 UTC-0.08764696 DASH81.32721332 DASH$15,415 @ $189.55
7159022017-08-06 22:12:35 UTC+0.61468094 DASH81.41486028 DASH$15,416 @ $189.35
7158272017-08-06 18:41:37 UTC+0.81990626 DASH80.80017934 DASH$15,430 @ $190.97
7158232017-08-06 18:31:00 UTC+0.01741555 DASH79.98027308 DASH$15,274 @ $190.97
7158182017-08-06 18:20:23 UTC+22.9499 DASH79.96285753 DASH$15,271 @ $190.97
7158042017-08-06 17:46:54 UTC-0.28780407 DASH57.01295753 DASH$10,938 @ $191.86
7157872017-08-06 17:04:53 UTC+0.28729425 DASH57.3007616 DASH$11,002 @ $192.01
7157832017-08-06 16:56:35 UTC-0.10054422 DASH57.01346735 DASH$10,947 @ $192.01
7157682017-08-06 16:17:14 UTC-89.40663142 DASH57.11401157 DASH$10,966 @ $192.01
7157562017-08-06 15:53:28 UTC+0.43583414 DASH146.52064299 DASH$28,289 @ $193.07
7157472017-08-06 15:18:22 UTC-0.23017863 DASH146.08480885 DASH$28,205 @ $193.07
7157372017-08-06 14:36:29 UTC+0.40717346 DASH146.31498748 DASH$28,365 @ $193.87
7157032017-08-06 13:30:06 UTC+0.89578525 DASH145.90781402 DASH$28,245 @ $193.58
7156872017-08-06 12:36:29 UTC-0.28975372 DASH145.01202877 DASH$27,964 @ $192.84
7156752017-08-06 12:10:31 UTC-0.1045191 DASH145.30178249 DASH$28,020 @ $192.84
7156712017-08-06 12:01:11 UTC-0.06872319 DASH145.40630159 DASH$27,931 @ $192.09
7156372017-08-06 10:43:32 UTC+0.0763207 DASH145.47502478 DASH$27,887 @ $191.69
7156202017-08-06 09:50:51 UTC+0.38313533 DASH145.39870408 DASH$27,946 @ $192.2
7155592017-08-06 07:08:19 UTC+0.02247307 DASH145.01556875 DASH$27,456 @ $189.33
7154762017-08-06 03:30:27 UTC+80.62739931 DASH144.99309568 DASH$27,896 @ $192.39
7154162017-08-06 00:52:12 UTC+0.0723559 DASH64.36569637 DASH$12,498 @ $194.17
7153572017-08-05 22:15:37 UTC+0.00526947 DASH64.29334047 DASH$12,360 @ $192.25
7153542017-08-05 22:10:07 UTC+0.09972928 DASH64.288071 DASH$12,359 @ $192.25
7153512017-08-05 22:01:36 UTC+4.17191174 DASH64.18834172 DASH$12,326 @ $192.03
7153492017-08-05 21:57:29 UTC+1.18448059 DASH60.01642998 DASH$11,525 @ $192.03
7153302017-08-05 21:13:41 UTC+0.50946842 DASH58.83194939 DASH$11,297 @ $192.03
7153292017-08-05 21:06:58 UTC+2.47247322 DASH58.32248097 DASH$11,200 @ $192.03
7153232017-08-05 20:41:11 UTC-67.08293974 DASH55.85000775 DASH$10,695 @ $191.49
7153132017-08-05 20:21:39 UTC+0.21006927 DASH122.93294749 DASH$23,540 @ $191.49
7152742017-08-05 18:49:12 UTC-0.04974966 DASH122.72287822 DASH$23,718 @ $193.27
7152672017-08-05 18:26:10 UTC-0.41963644 DASH122.77262788 DASH$23,728 @ $193.27
7152582017-08-05 17:55:28 UTC-0.48058616 DASH123.19226432 DASH$24,062 @ $195.32
7152432017-08-05 17:14:12 UTC-0.1752393 DASH123.67285048 DASH$24,156 @ $195.32
7152292017-08-05 16:34:33 UTC+0.2622333 DASH123.84808978 DASH$24,279 @ $196.04
7152052017-08-05 15:31:49 UTC+0.79058133 DASH123.58585648 DASH$24,058 @ $194.67
7152042017-08-05 15:30:28 UTC-0.82783418 DASH122.79527515 DASH$23,904 @ $194.67
7151972017-08-05 15:13:21 UTC+0.92864011 DASH123.62310933 DASH$24,065 @ $194.67
7151942017-08-05 15:03:08 UTC+3.58324721 DASH122.69446922 DASH$23,661 @ $192.84
7151892017-08-05 14:53:38 UTC-0.00649042 DASH119.11122201 DASH$22,970 @ $192.84
7151502017-08-05 13:17:55 UTC-0.25501043 DASH119.11771243 DASH$23,102 @ $193.94
7151452017-08-05 12:59:14 UTC+0.12306424 DASH119.37272286 DASH$23,084 @ $193.38
7151242017-08-05 12:08:54 UTC+0.18852704 DASH119.24965862 DASH$23,061 @ $193.38
7151132017-08-05 11:39:02 UTC-0.2006712 DASH119.06113158 DASH$22,975 @ $192.96
7151112017-08-05 11:31:47 UTC-0.16275564 DASH119.26180278 DASH$23,013 @ $192.96
7150962017-08-05 10:54:41 UTC+0.00050432 DASH119.42455842 DASH$22,866 @ $191.46
7150632017-08-05 09:20:54 UTC+0.00815116 DASH119.4240541 DASH$22,653 @ $189.69
7150522017-08-05 08:46:40 UTC-0.10499601 DASH119.41590294 DASH$22,649 @ $189.66
7150462017-08-05 08:27:25 UTC-0.11653057 DASH119.52089895 DASH$22,669 @ $189.66
7150362017-08-05 08:15:56 UTC+12.47360777 DASH119.63742952 DASH$22,691 @ $189.66
7150202017-08-05 07:37:08 UTC-0.14870221 DASH107.16382175 DASH$20,471 @ $191.02
7150162017-08-05 07:25:17 UTC+0.10278932 DASH107.31252396 DASH$20,499 @ $191.02
7150022017-08-05 06:39:35 UTC+0.07213269 DASH107.20973464 DASH$20,314 @ $189.48
7148652017-08-05 00:37:11 UTC-0.34186791 DASH107.13760195 DASH$20,046 @ $187.11
7147812017-08-04 21:04:13 UTC-0.0332726 DASH107.47946986 DASH$20,141 @ $187.39
7147522017-08-04 19:51:14 UTC-0.02882247 DASH107.51274246 DASH$20,174 @ $187.64
7147452017-08-04 19:21:33 UTC+0.29439176 DASH107.54156493 DASH$20,179 @ $187.64
7146982017-08-04 17:18:34 UTC+11.66771948 DASH107.24717317 DASH$20,243 @ $188.75
7146102017-08-04 13:26:54 UTC+0.26625144 DASH95.57945369 DASH$18,136 @ $189.75
7145912017-08-04 12:46:30 UTC+0.73289519 DASH95.31320225 DASH$18,109 @ $190
7145852017-08-04 12:27:25 UTC+1.73200225 DASH94.58030706 DASH$17,970 @ $190
7145812017-08-04 12:15:39 UTC+0.67806212 DASH92.84830481 DASH$17,641 @ $190
7145342017-08-04 10:10:41 UTC-5.77473839 DASH92.17024269 DASH$17,540 @ $190.3
7145272017-08-04 09:51:39 UTC-0.07845883 DASH97.94498108 DASH$18,639 @ $190.3
7144582017-08-04 06:55:09 UTC+0.09546512 DASH98.02343991 DASH$18,522 @ $188.95
7144322017-08-04 05:36:10 UTC+0.41988705 DASH97.92797479 DASH$18,500 @ $188.92
7143892017-08-04 03:47:59 UTC+2.66170262 DASH97.50808774 DASH$18,468 @ $189.39
7143172017-08-04 00:47:48 UTC-60.30164811 DASH94.84638512 DASH$17,755 @ $187.2
7143012017-08-03 23:59:17 UTC-0.19907755 DASH155.14803323 DASH$29,140 @ $187.82
7142912017-08-03 23:29:02 UTC-0.92434873 DASH155.34711078 DASH$29,177 @ $187.82
7142882017-08-03 23:17:30 UTC+0.28232817 DASH156.27145951 DASH$29,351 @ $187.82
7142692017-08-03 22:17:33 UTC-0.13844228 DASH155.98913134 DASH$29,300 @ $187.84
7142672017-08-03 22:15:08 UTC+0.35871129 DASH156.12757362 DASH$29,326 @ $187.84
7142552017-08-03 21:52:01 UTC+0.05280175 DASH155.76886233 DASH$29,299 @ $188.1
7142462017-08-03 21:33:41 UTC-3.90588196 DASH155.71606058 DASH$29,289 @ $188.1
7141732017-08-03 18:17:01 UTC-0.46031603 DASH159.62194254 DASH$30,196 @ $189.17
7141672017-08-03 18:02:00 UTC+0.83265912 DASH160.08225857 DASH$30,097 @ $188.01
7141662017-08-03 17:54:29 UTC-0.76190277 DASH159.24959945 DASH$29,941 @ $188.01
7141652017-08-03 17:49:39 UTC-0.14526898 DASH160.01150222 DASH$30,084 @ $188.01
7141112017-08-03 15:37:59 UTC-0.47734961 DASH160.1567712 DASH$30,273 @ $189.02
7140982017-08-03 15:12:07 UTC+1.05436227 DASH160.63412081 DASH$30,364 @ $189.02
7140792017-08-03 14:14:30 UTC-0.07920596 DASH159.57975854 DASH$29,768 @ $186.54
7140702017-08-03 13:56:06 UTC+7.19857342 DASH159.6589645 DASH$29,436 @ $184.37
7140582017-08-03 13:11:42 UTC-0.30775987 DASH152.46039108 DASH$28,109 @ $184.37
7140572017-08-03 13:09:22 UTC+0.32102042 DASH152.76815095 DASH$28,166 @ $184.37
7140032017-08-03 10:59:24 UTC+0.0105305 DASH152.44713053 DASH$27,931 @ $183.22
7139732017-08-03 09:54:56 UTC+68.85655654 DASH152.43660003 DASH$27,946 @ $183.33
7139672017-08-03 09:39:03 UTC-37.43980521 DASH83.58004349 DASH$15,323 @ $183.33
7139662017-08-03 09:28:24 UTC-1.41184475 DASH121.0198487 DASH$22,187 @ $183.33
7139612017-08-03 09:01:29 UTC-0.12675045 DASH122.43169345 DASH$22,411 @ $183.05
7139372017-08-03 08:05:15 UTC+0.88972086 DASH122.5584439 DASH$22,434 @ $183.05
7138942017-08-03 06:06:04 UTC+3.9 DASH121.66872304 DASH$21,875 @ $179.79
7138922017-08-03 06:02:36 UTC+1.80784491 DASH117.76872304 DASH$21,174 @ $179.79
7138792017-08-03 05:29:42 UTC0 DASH115.96087813 DASH$20,849 @ $179.79
7138732017-08-03 05:19:59 UTC+1 DASH115.96087813 DASH$20,849 @ $179.79
7138572017-08-03 04:32:29 UTC+1.43382874 DASH114.96087813 DASH$20,760 @ $180.58
7138452017-08-03 04:02:06 UTC+0.16146845 DASH113.52704939 DASH$20,501 @ $180.58
7138222017-08-03 03:15:39 UTC+0.01345306 DASH113.36558094 DASH$20,578 @ $181.52
7137982017-08-03 01:54:01 UTC-19.53270779 DASH113.35212788 DASH$20,585 @ $181.6
7137902017-08-03 01:40:50 UTC+0.17948933 DASH132.88483567 DASH$24,132 @ $181.6
7137802017-08-03 01:16:44 UTC-0.26761502 DASH132.70534634 DASH$24,099 @ $181.6
7137532017-08-03 00:04:25 UTC-0.49674699 DASH132.97296136 DASH$24,342 @ $183.06
7137472017-08-02 23:42:22 UTC+1.60683531 DASH133.46970835 DASH$24,433 @ $183.06
7137292017-08-02 22:58:50 UTC-8.23990634 DASH131.86287304 DASH$24,074 @ $182.57
7137232017-08-02 22:39:03 UTC-1.34675854 DASH140.10277938 DASH$25,578 @ $182.57
7137192017-08-02 22:20:05 UTC+1.54016419 DASH141.44953792 DASH$25,824 @ $182.57
7137062017-08-02 21:57:14 UTC-0.1998822 DASH139.90937373 DASH$25,438 @ $181.82
7137012017-08-02 21:43:47 UTC-0.39363635 DASH140.10925593 DASH$25,474 @ $181.82
7137002017-08-02 21:40:04 UTC+0.29055061 DASH140.50289228 DASH$25,546 @ $181.82
7136902017-08-02 21:21:55 UTC-0.05770977 DASH140.21234167 DASH$25,493 @ $181.82
7136522017-08-02 19:33:38 UTC-0.29775934 DASH140.27005144 DASH$25,531 @ $182.02
7136262017-08-02 18:17:10 UTC+0.43307639 DASH140.56781078 DASH$25,739 @ $183.11
7136222017-08-02 18:05:27 UTC-0.20159971 DASH140.13473439 DASH$25,608 @ $182.74
7136162017-08-02 17:46:27 UTC+0.07833433 DASH140.3363341 DASH$25,645 @ $182.74
7136072017-08-02 17:22:38 UTC+0.15862368 DASH140.25799977 DASH$25,631 @ $182.74
7135932017-08-02 17:03:55 UTC+0.25554352 DASH140.09937609 DASH$25,579 @ $182.58
7135842017-08-02 16:48:31 UTC-0.01571126 DASH139.84383257 DASH$25,532 @ $182.58
7135822017-08-02 16:40:50 UTC+0.00348066 DASH139.85954383 DASH$25,535 @ $182.58
7135672017-08-02 15:50:45 UTC+0.09466072 DASH139.85606317 DASH$25,469 @ $182.11
7135192017-08-02 13:27:33 UTC-0.14725898 DASH139.76140245 DASH$25,466 @ $182.21
7135152017-08-02 13:21:50 UTC+0.09825805 DASH139.90866143 DASH$25,493 @ $182.21
7134852017-08-02 12:15:01 UTC+126.95219929 DASH139.81040338 DASH$25,447 @ $182.01
7134832017-08-02 12:07:01 UTC-26.80358546 DASH12.85820409 DASH$2,340 @ $182.01
7134502017-08-02 10:44:29 UTC-0.50866356 DASH39.66178955 DASH$7,229 @ $182.27
7134322017-08-02 10:06:17 UTC-0.12706076 DASH40.17045311 DASH$7,354 @ $183.07
7134292017-08-02 09:37:23 UTC+0.54972248 DASH40.29751387 DASH$7,377 @ $183.07
7134112017-08-02 08:45:39 UTC+0.17192918 DASH39.74779139 DASH$7,302 @ $183.7
7133942017-08-02 08:04:57 UTC+0.01490719 DASH39.57586221 DASH$7,270 @ $183.7
7133862017-08-02 07:47:10 UTC-0.6235032 DASH39.56095502 DASH$7,290 @ $184.27
7133812017-08-02 07:25:24 UTC-0.07171112 DASH40.18445822 DASH$7,405 @ $184.27
7133772017-08-02 07:17:13 UTC-0.08266693 DASH40.25616934 DASH$7,418 @ $184.27
7133422017-08-02 05:56:55 UTC+0.14055397 DASH40.33883627 DASH$7,448 @ $184.63
7133332017-08-02 05:37:16 UTC+0.92578515 DASH40.1982823 DASH$7,422 @ $184.63
7133242017-08-02 05:17:33 UTC+0.00700004 DASH39.27249715 DASH$7,251 @ $184.63
7133142017-08-02 04:51:28 UTC-27.05648922 DASH39.26549711 DASH$7,282 @ $185.46
7133052017-08-02 04:20:00 UTC-0.08539797 DASH66.32198633 DASH$12,300 @ $185.46
7132362017-08-02 01:17:47 UTC-27.66642722 DASH66.4073843 DASH$12,261 @ $184.63
7132352017-08-02 01:14:42 UTC+0.38745796 DASH94.07381152 DASH$17,369 @ $184.63
7132322017-08-02 01:02:33 UTC-0.07270713 DASH93.68635356 DASH$17,162 @ $183.19
7132252017-08-02 00:55:04 UTC+0.11482463 DASH93.75906069 DASH$17,176 @ $183.19
7131982017-08-01 23:46:49 UTC-0.05372963 DASH93.64423606 DASH$17,260 @ $184.31
7131932017-08-01 23:35:06 UTC-0.03383107 DASH93.69796569 DASH$17,270 @ $184.31
7131832017-08-01 23:00:31 UTC-0.03232143 DASH93.73179676 DASH$17,191 @ $183.4
7131532017-08-01 21:48:20 UTC+0.24918527 DASH93.76411819 DASH$17,168 @ $183.09
7131422017-08-01 21:13:45 UTC-18.23016326 DASH93.51493292 DASH$17,122 @ $183.09
7131352017-08-01 20:47:20 UTC-0.04606983 DASH111.74509618 DASH$20,669 @ $184.97
7131302017-08-01 20:29:41 UTC-0.0426145 DASH111.79116601 DASH$20,678 @ $184.97
7131152017-08-01 19:56:10 UTC-0.63057308 DASH111.83378051 DASH$20,561 @ $183.85
7130562017-08-01 17:27:02 UTC+59.80338728 DASH112.46435359 DASH$20,577 @ $182.96
7130452017-08-01 17:01:50 UTC+0.72936187 DASH52.66096631 DASH$9,662 @ $183.47
7130372017-08-01 16:41:35 UTC-34.87451986 DASH51.93160444 DASH$9,528 @ $183.47
7130242017-08-01 16:04:10 UTC-0.17728588 DASH86.8061243 DASH$15,927 @ $183.47
7130202017-08-01 15:55:14 UTC+0.07540038 DASH86.98341018 DASH$15,808 @ $181.74
7130142017-08-01 15:37:52 UTC+0.50779483 DASH86.9080098 DASH$15,795 @ $181.74
7129942017-08-01 14:39:34 UTC+0.99842282 DASH86.40021497 DASH$15,703 @ $181.74
7129732017-08-01 13:49:00 UTC-33.97613878 DASH85.40179215 DASH$15,443 @ $180.82
7129682017-08-01 13:35:17 UTC-0.08519927 DASH119.37793093 DASH$21,586 @ $180.82
7129592017-08-01 13:11:20 UTC+99.40816044 DASH119.4631302 DASH$21,602 @ $180.82
7129502017-08-01 12:40:05 UTC-0.13890741 DASH20.05496976 DASH$3,578 @ $178.4
7129432017-08-01 12:26:10 UTC-0.02246302 DASH20.19387717 DASH$3,603 @ $178.4
7129212017-08-01 11:27:25 UTC-26.36140918 DASH20.21634019 DASH$3,598 @ $177.99
7129052017-08-01 10:45:45 UTC+1.20400893 DASH46.57774937 DASH$8,297 @ $178.13
7128902017-08-01 10:15:39 UTC-0.12091668 DASH45.37374044 DASH$8,082 @ $178.13
7128572017-08-01 08:48:10 UTC-0.14221825 DASH45.49465712 DASH$8,019 @ $176.26
7128372017-08-01 07:52:52 UTC+0.30980658 DASH45.63687537 DASH$8,202 @ $179.73
7128322017-08-01 07:29:18 UTC-0.07469907 DASH45.32706879 DASH$8,147 @ $179.73
7128242017-08-01 07:15:33 UTC+0.09285285 DASH45.40176786 DASH$8,160 @ $179.73
7128192017-08-01 07:07:56 UTC+3.72776317 DASH45.30891501 DASH$8,235 @ $181.76
7127782017-08-01 05:24:09 UTC+6.70506343 DASH41.58115184 DASH$7,607 @ $182.94
7127682017-08-01 05:01:32 UTC+0.11196614 DASH34.87608841 DASH$6,380 @ $182.94
7127542017-08-01 04:12:53 UTC+0.11590996 DASH34.76412227 DASH$6,344 @ $182.48
7127502017-08-01 04:07:11 UTC-0.143279 DASH34.64821231 DASH$6,323 @ $182.48
7127352017-08-01 03:24:17 UTC+0.11308484 DASH34.79149131 DASH$6,248 @ $179.58
7127202017-08-01 02:41:15 UTC-0.10110584 DASH34.67840647 DASH$6,187 @ $178.42
7127152017-08-01 02:26:23 UTC-0.30648156 DASH34.77951231 DASH$6,205 @ $178.42
7127132017-08-01 02:23:49 UTC+0.02738463 DASH35.08599387 DASH$6,260 @ $178.42
7127032017-08-01 01:54:44 UTC-0.5482862 DASH35.05860924 DASH$6,259 @ $178.53
7126472017-07-31 23:34:05 UTC+0.01689492 DASH35.60689544 DASH$6,289 @ $176.62
7126082017-07-31 22:06:17 UTC-0.09447288 DASH35.59000052 DASH$6,335 @ $178
7126042017-07-31 21:42:16 UTC+0.22461831 DASH35.6844734 DASH$6,352 @ $178
7126032017-07-31 21:29:30 UTC-0.19890604 DASH35.45985509 DASH$6,312 @ $178
7125862017-07-31 20:54:56 UTC-0.63766423 DASH35.65876113 DASH$6,360 @ $178.35
7125422017-07-31 19:04:05 UTC-333.62628727 DASH36.29642536 DASH$6,383 @ $175.86
7125412017-07-31 19:00:19 UTC+333.89894727 DASH369.92271263 DASH$65,056 @ $175.86
7125352017-07-31 18:42:25 UTC+0.00176846 DASH36.02376536 DASH$6,335 @ $175.86
7125182017-07-31 17:53:26 UTC-55.98928192 DASH36.0219969 DASH$6,301 @ $174.93
7125162017-07-31 17:43:18 UTC-0.28152521 DASH92.01127882 DASH$16,096 @ $174.93
7125102017-07-31 17:31:43 UTC+0.02391778 DASH92.29280403 DASH$16,145 @ $174.93
7124992017-07-31 17:06:01 UTC-1.04844313 DASH92.26888625 DASH$16,160 @ $175.14
7124632017-07-31 15:34:03 UTC-1.20897269 DASH93.31732938 DASH$16,143 @ $172.99
7124622017-07-31 15:32:33 UTC-0.02060707 DASH94.52630207 DASH$16,352 @ $172.99
7124532017-07-31 15:10:49 UTC+0.02650081 DASH94.54690914 DASH$16,356 @ $172.99
7124472017-07-31 14:55:35 UTC+0.03423842 DASH94.52040833 DASH$16,351 @ $172.99
7124342017-07-31 14:15:57 UTC+0.04535113 DASH94.48616991 DASH$16,345 @ $172.99
7123782017-07-31 11:51:03 UTC+0.03025845 DASH94.44081878 DASH$16,337 @ $172.99
7123472017-07-31 10:22:44 UTC-0.0068405 DASH94.41056033 DASH$16,332 @ $172.99
7123172017-07-31 09:11:07 UTC-74.83403551 DASH94.41740083 DASH$16,426 @ $173.97
7122842017-07-31 07:49:02 UTC+0.04087527 DASH169.25143634 DASH$29,734 @ $175.68
7122472017-07-31 06:01:49 UTC+1.83438623 DASH169.21056107 DASH$29,640 @ $175.16
7121902017-07-31 03:50:10 UTC-2.46539481 DASH167.37617484 DASH$29,197 @ $174.44
7121832017-07-31 03:26:38 UTC+2.09373645 DASH169.84156965 DASH$29,628 @ $174.44
7121302017-07-31 01:01:48 UTC-4.60737944 DASH167.7478332 DASH$28,912 @ $172.36
7121282017-07-31 00:45:24 UTC-0.06043781 DASH172.35521264 DASH$29,706 @ $172.36
7120872017-07-30 23:17:09 UTC+0.1165558 DASH172.41565045 DASH$29,587 @ $171.6
7120692017-07-30 22:24:49 UTC+0.263 DASH172.29909465 DASH$29,463 @ $171
7120602017-07-30 21:54:31 UTC+157.77958293 DASH172.03609465 DASH$29,474 @ $171.32
7120502017-07-30 21:26:35 UTC+0.47231296 DASH14.25651172 DASH$2,442 @ $171.32
7120462017-07-30 21:14:44 UTC-1.1327222 DASH13.78419876 DASH$2,362 @ $171.32
7120402017-07-30 21:02:12 UTC+0.81408364 DASH14.91692096 DASH$2,556 @ $171.32
7120392017-07-30 20:59:40 UTC-7.30176472 DASH14.10283732 DASH$2,418 @ $171.48
7120372017-07-30 20:53:21 UTC-1.43338421 DASH21.40460204 DASH$3,670 @ $171.48
7120272017-07-30 20:31:46 UTC-0.01029409 DASH22.83798625 DASH$3,916 @ $171.48
7120172017-07-30 20:14:56 UTC-0.05908111 DASH22.84828034 DASH$3,918 @ $171.48
7120032017-07-30 19:28:54 UTC+1.63506648 DASH22.90736145 DASH$3,960 @ $172.87
7119942017-07-30 19:06:27 UTC+0.03766632 DASH21.27229497 DASH$3,677 @ $172.87
7119802017-07-30 18:29:52 UTC-463.68278738 DASH21.23462865 DASH$3,709 @ $174.67
7119782017-07-30 18:28:43 UTC+463.89139902 DASH484.91741603 DASH$84,700 @ $174.67
7119722017-07-30 18:08:40 UTC+0.21124566 DASH21.02601701 DASH$3,673 @ $174.67
7119582017-07-30 17:34:28 UTC-0.06069458 DASH20.81477135 DASH$3,639 @ $174.85
7119472017-07-30 17:11:41 UTC-4.78482421 DASH20.87546593 DASH$3,650 @ $174.85
7118512017-07-30 12:44:36 UTC+0.05158895 DASH25.66029014 DASH$4,559 @ $177.67
7118062017-07-30 10:49:55 UTC+0.10989454 DASH25.60870119 DASH$4,530 @ $176.88
7117682017-07-30 09:19:38 UTC-91.5851 DASH25.49880665 DASH$4,521 @ $177.32
7117362017-07-30 07:52:39 UTC-6.72121313 DASH117.08390665 DASH$20,714 @ $176.92
7116332017-07-30 03:22:51 UTC-3.6693791 DASH123.80511978 DASH$22,271 @ $179.89
7116042017-07-30 01:40:29 UTC-13.14426209 DASH127.47449888 DASH$23,389 @ $183.48
7115402017-07-29 23:12:12 UTC-0.98703308 DASH140.61876097 DASH$26,071 @ $185.4
7115392017-07-29 23:10:40 UTC-0.37212739 DASH141.60579405 DASH$26,223 @ $185.18
7115312017-07-29 22:56:57 UTC-873.74237728 DASH141.97792144 DASH$26,291 @ $185.18
7115302017-07-29 22:53:14 UTC+875.60266417 DASH1,015.72029872 DASH$188,091 @ $185.18
7115172017-07-29 22:04:11 UTC+0.41036109 DASH140.11763455 DASH$25,368 @ $181.05
7114882017-07-29 20:53:19 UTC-272.10638804 DASH139.70727346 DASH$25,119 @ $179.8
7114872017-07-29 20:50:59 UTC+273.49479947 DASH411.8136615 DASH$74,043 @ $179.8
7114832017-07-29 20:47:20 UTC+0.21726231 DASH138.31886203 DASH$24,869 @ $179.8
7114792017-07-29 20:27:06 UTC-6.70324226 DASH138.10159972 DASH$24,830 @ $179.8
7114772017-07-29 20:25:04 UTC+11.68763831 DASH144.80484198 DASH$26,035 @ $179.8
7114562017-07-29 19:34:43 UTC-78.69092433 DASH133.11720367 DASH$24,006 @ $180.33
7114282017-07-29 18:29:35 UTC+4.33701289 DASH211.808128 DASH$37,991 @ $179.36
7114052017-07-29 17:32:37 UTC-0.3008251 DASH207.47111511 DASH$36,516 @ $176.01
7114002017-07-29 17:21:40 UTC+0.32799639 DASH207.77194021 DASH$36,569 @ $176.01
7113762017-07-29 15:59:30 UTC+8.46572078 DASH207.44394382 DASH$36,131 @ $174.17
7113732017-07-29 15:57:13 UTC-0.27265914 DASH198.97822304 DASH$34,657 @ $174.17
7113522017-07-29 15:08:19 UTC+0.23336137 DASH199.25088218 DASH$34,704 @ $174.17
7113292017-07-29 13:52:11 UTC-0.22310136 DASH199.01752081 DASH$34,474 @ $173.22
7113282017-07-29 13:45:44 UTC+1.67861726 DASH199.24062217 DASH$34,512 @ $173.22
7112732017-07-29 11:35:58 UTC-1,024.85332154 DASH197.56200491 DASH$34,297 @ $173.6
7112712017-07-29 11:35:12 UTC+1,024.84332154 DASH1,222.41532645 DASH$212,212 @ $173.6
7112552017-07-29 10:38:21 UTC+25.78940769 DASH197.57200491 DASH$33,842 @ $171.29
7112532017-07-29 10:33:46 UTC+0.00475985 DASH171.78259722 DASH$29,425 @ $171.29
7112122017-07-29 08:56:42 UTC+171.51661091 DASH171.77783737 DASH$29,482 @ $171.63
7111922017-07-29 08:03:04 UTC-25.90365596 DASH0.26122646 DASH$46 @ $174.59
7111902017-07-29 08:01:53 UTC+25.89365596 DASH26.16488242 DASH$4,568 @ $174.59
7111882017-07-29 07:46:58 UTC-172.77557586 DASH0.27122646 DASH$47 @ $174.59
7111852017-07-29 07:41:24 UTC+166.00619377 DASH173.04680232 DASH$30,212 @ $174.59
7111832017-07-29 07:40:27 UTC-156.12649377 DASH7.04060855 DASH$1,229 @ $174.59
7111812017-07-29 07:39:35 UTC+150.57544749 DASH163.16710232 DASH$28,487 @ $174.59
7111722017-07-29 07:13:14 UTC+0.06486122 DASH12.59165483 DASH$2,198 @ $174.59
7111712017-07-29 07:12:37 UTC-232.07142705 DASH12.52679361 DASH$2,187 @ $174.59
7111702017-07-29 07:09:48 UTC+204.69877354 DASH244.59822066 DASH$42,704 @ $174.59
7111632017-07-29 06:55:11 UTC-0.35123255 DASH39.89944712 DASH$6,955 @ $174.31
7111612017-07-29 06:51:53 UTC-222.05090472 DASH40.25067967 DASH$7,016 @ $174.31
7111592017-07-29 06:44:37 UTC+222.04090472 DASH262.30158439 DASH$45,723 @ $174.31
7111542017-07-29 06:21:46 UTC-19.17834843 DASH40.26067967 DASH$7,018 @ $174.31
7111452017-07-29 06:00:21 UTC+1.74990667 DASH59.4390281 DASH$10,289 @ $173.11
7111352017-07-29 05:18:37 UTC+1.66981058 DASH57.68912143 DASH$9,987 @ $173.11
7111242017-07-29 04:53:27 UTC+7.69913248 DASH56.01931085 DASH$9,619 @ $171.7
7111082017-07-29 04:12:07 UTC+18.38430123 DASH48.32017837 DASH$8,421 @ $174.27
7110652017-07-29 02:20:04 UTC-0.19151692 DASH29.93587714 DASH$5,380 @ $179.73
7110632017-07-29 02:17:41 UTC-0.04460932 DASH30.12739406 DASH$5,415 @ $179.73
7110592017-07-29 02:04:39 UTC-26.89777464 DASH30.17200338 DASH$5,479 @ $181.59
7110312017-07-29 01:08:27 UTC-0.07163951 DASH57.06977802 DASH$10,572 @ $185.24
7110292017-07-29 00:53:02 UTC-1.23874734 DASH57.14141753 DASH$10,585 @ $185.24
7110222017-07-29 00:33:54 UTC+0.11799296 DASH58.38016487 DASH$10,814 @ $185.24
7110122017-07-28 23:50:23 UTC-0.2144591 DASH58.26217191 DASH$10,804 @ $185.44
7109962017-07-28 23:21:24 UTC-0.92579214 DASH58.47663101 DASH$10,844 @ $185.44
7109912017-07-28 23:05:21 UTC+5.84182149 DASH59.40242315 DASH$11,016 @ $185.44
7109672017-07-28 22:17:45 UTC-4.48989101 DASH53.56060166 DASH$9,922 @ $185.25
7109662017-07-28 22:13:10 UTC+1.36247149 DASH58.05049267 DASH$10,754 @ $185.25
7109592017-07-28 22:03:28 UTC+0.42830492 DASH56.68802118 DASH$10,505 @ $185.31
7109462017-07-28 21:09:40 UTC-73.86261095 DASH56.25971626 DASH$10,425 @ $185.31
7109372017-07-28 20:51:25 UTC-0.12707056 DASH130.12232721 DASH$24,138 @ $185.5
7109202017-07-28 20:12:52 UTC+1.89542134 DASH130.24939777 DASH$24,162 @ $185.5
7109032017-07-28 19:07:56 UTC-2.06824126 DASH128.35397643 DASH$23,757 @ $185.09
7109022017-07-28 19:05:04 UTC+0.07660377 DASH130.42221769 DASH$23,973 @ $183.81
7108712017-07-28 17:42:21 UTC-0.17063117 DASH130.34561392 DASH$24,038 @ $184.42
7108572017-07-28 17:05:30 UTC+1.9665623 DASH130.51624509 DASH$24,105 @ $184.69
7108562017-07-28 17:01:21 UTC-0.56140322 DASH128.54968279 DASH$23,742 @ $184.69
7108262017-07-28 15:51:35 UTC-0.06388954 DASH129.11108601 DASH$23,930 @ $185.35
7108202017-07-28 15:42:15 UTC+0.82559822 DASH129.17497555 DASH$23,942 @ $185.35
7107852017-07-28 14:13:19 UTC-0.45100851 DASH128.34937733 DASH$23,819 @ $185.58
7107832017-07-28 13:55:29 UTC+0.53705846 DASH128.80038584 DASH$24,046 @ $186.7
7107752017-07-28 13:37:23 UTC-70.24476807 DASH128.26332738 DASH$23,946 @ $186.7
7107582017-07-28 12:52:52 UTC+26.38036419 DASH198.50809545 DASH$36,243 @ $182.58
7107342017-07-28 11:58:29 UTC-0.06588132 DASH172.12773126 DASH$31,366 @ $182.22
7107302017-07-28 11:38:46 UTC+0.24708769 DASH172.19361258 DASH$31,378 @ $182.22
7107132017-07-28 11:09:29 UTC-0.07187994 DASH171.94652489 DASH$31,333 @ $182.22
7107082017-07-28 10:42:44 UTC+0.17407988 DASH172.01840483 DASH$32,752 @ $190.4
7106862017-07-28 09:47:32 UTC+2.73776888 DASH171.84432495 DASH$32,989 @ $191.97
7106662017-07-28 08:57:05 UTC-0.14472636 DASH169.10655607 DASH$32,602 @ $192.79
7106642017-07-28 08:47:47 UTC-0.41221748 DASH169.25128243 DASH$32,630 @ $192.79
7106152017-07-28 06:41:38 UTC+144.98691073 DASH169.66349991 DASH$33,109 @ $195.15
7106062017-07-28 06:18:29 UTC-0.13670756 DASH24.67658918 DASH$4,816 @ $195.15
7106002017-07-28 05:55:51 UTC-8.29762293 DASH24.81329674 DASH$4,846 @ $195.29
7105932017-07-28 05:37:10 UTC-59.56564001 DASH33.11091967 DASH$6,466 @ $195.29
7105922017-07-28 05:33:16 UTC-75.73265722 DASH92.67655968 DASH$18,098 @ $195.29
7105832017-07-28 05:12:54 UTC-0.67455145 DASH168.4092169 DASH$32,888 @ $195.29
7105702017-07-28 04:57:51 UTC-0.64850319 DASH169.08376835 DASH$32,876 @ $194.43
7105492017-07-28 03:44:35 UTC+6.71409463 DASH169.73227154 DASH$33,001 @ $194.43
7105332017-07-28 03:19:01 UTC+0.23861781 DASH163.01817691 DASH$31,695 @ $194.43
7105002017-07-28 01:49:54 UTC+0.5376089 DASH162.7795591 DASH$31,669 @ $194.55
7104672017-07-28 00:13:47 UTC+0.84406301 DASH162.2419502 DASH$31,693 @ $195.34
7104552017-07-27 23:48:45 UTC+3.26690034 DASH161.39788719 DASH$31,335 @ $194.14
7104412017-07-27 23:11:22 UTC+79.05953006 DASH158.13098685 DASH$30,700 @ $194.14
7104352017-07-27 22:51:47 UTC-26.23222222 DASH79.07145679 DASH$15,263 @ $193.03
7104332017-07-27 22:43:15 UTC-78.12659657 DASH105.30367901 DASH$20,326 @ $193.03
7104162017-07-27 22:05:13 UTC-18.72281402 DASH183.43027558 DASH$35,407 @ $193.03
7103912017-07-27 20:42:18 UTC+3.60123287 DASH202.1530896 DASH$39,533 @ $195.56
7102582017-07-27 14:58:29 UTC-0.03473749 DASH198.55185673 DASH$38,374 @ $193.27
7102002017-07-27 12:29:42 UTC+0.1663657 DASH198.58659422 DASH$38,891 @ $195.84
7101492017-07-27 10:19:29 UTC+16.51180417 DASH198.42022852 DASH$39,380 @ $198.47
7101382017-07-27 09:52:28 UTC-0.1999936 DASH181.90842435 DASH$36,267 @ $199.37
7101362017-07-27 09:44:01 UTC-0.13889109 DASH182.10841795 DASH$36,306 @ $199.37
7101212017-07-27 09:16:27 UTC+0.63556878 DASH182.24730904 DASH$36,334 @ $199.37
7100812017-07-27 07:33:19 UTC-1.1680409 DASH181.61174026 DASH$35,756 @ $196.88
7100772017-07-27 07:09:22 UTC-6.76191509 DASH182.77978116 DASH$35,986 @ $196.88
7100732017-07-27 06:49:57 UTC-0.68345849 DASH189.54169625 DASH$37,328 @ $196.94
7100362017-07-27 05:28:28 UTC-2.89074838 DASH190.22515474 DASH$37,530 @ $197.29
7100262017-07-27 04:56:43 UTC-4.28067231 DASH193.11590312 DASH$37,951 @ $196.52
7100032017-07-27 03:47:20 UTC-1.28468828 DASH197.39657543 DASH$38,887 @ $197
7100002017-07-27 03:41:17 UTC+105.3730275 DASH198.68126371 DASH$39,140 @ $197
7099962017-07-27 03:25:50 UTC-0.5262985 DASH93.30823621 DASH$18,382 @ $197
7099812017-07-27 02:54:40 UTC-0.50398747 DASH93.83453471 DASH$18,351 @ $195.57
7099742017-07-27 02:37:38 UTC-105.86469288 DASH94.33852218 DASH$18,449 @ $195.57
7099702017-07-27 02:30:21 UTC-625.18436735 DASH200.20321506 DASH$39,153 @ $195.57
7099692017-07-27 02:28:39 UTC+626.35588735 DASH825.38758241 DASH$161,417 @ $195.57
7099512017-07-27 01:44:26 UTC+0.22321506 DASH199.03169506 DASH$38,630 @ $194.09
7099202017-07-27 00:26:55 UTC+92.81413167 DASH198.80848 DASH$38,443 @ $193.37
7099132017-07-26 23:55:09 UTC-44.91662843 DASH105.99434833 DASH$20,466 @ $193.08
7099102017-07-26 23:52:57 UTC-48.06865086 DASH150.91097676 DASH$29,139 @ $193.08
7099002017-07-26 23:25:04 UTC+136.45896027 DASH198.97962762 DASH$38,420 @ $193.08
7098942017-07-26 23:09:53 UTC-0.10600016 DASH62.52066735 DASH$12,072 @ $193.08
7098882017-07-26 23:00:05 UTC-92.39040695 DASH62.62666751 DASH$11,960 @ $190.98
7098862017-07-26 22:48:19 UTC-0.26399156 DASH155.01707446 DASH$29,605 @ $190.98
7098802017-07-26 22:35:52 UTC+3.87352248 DASH155.28106602 DASH$29,656 @ $190.98
7098742017-07-26 22:27:36 UTC-1.06001451 DASH151.40754354 DASH$28,916 @ $190.98
7098692017-07-26 22:04:10 UTC-0.20372529 DASH152.46755805 DASH$28,852 @ $189.23
7098652017-07-26 21:48:18 UTC-0.10329997 DASH152.67128334 DASH$28,891 @ $189.23
7098632017-07-26 21:41:11 UTC-0.44192786 DASH152.77458331 DASH$28,910 @ $189.23
7098572017-07-26 21:24:27 UTC-0.21411957 DASH153.21651117 DASH$28,994 @ $189.23
7098552017-07-26 21:18:40 UTC+0.02019105 DASH153.43063074 DASH$29,034 @ $189.23
7098182017-07-26 20:02:57 UTC-0.25587349 DASH153.41043969 DASH$29,639 @ $193.2
7098112017-07-26 19:42:38 UTC-0.60842588 DASH153.66631318 DASH$29,689 @ $193.2
7097922017-07-26 18:45:11 UTC-0.45527982 DASH154.27473906 DASH$29,877 @ $193.66
7097672017-07-26 17:43:21 UTC+0.06889887 DASH154.73001888 DASH$29,870 @ $193.04
7097622017-07-26 17:27:57 UTC-0.07457548 DASH154.66112001 DASH$29,857 @ $193.04
7097582017-07-26 17:05:51 UTC-2.92453767 DASH154.73569549 DASH$29,871 @ $193.04
7097442017-07-26 16:47:00 UTC-12.45340413 DASH157.66023316 DASH$30,165 @ $191.33
7097362017-07-26 16:34:01 UTC+17.22663729 DASH170.11363729 DASH$32,548 @ $191.33
7097312017-07-26 16:02:53 UTC+77.89978992 DASH152.887 DASH$29,406 @ $192.34
7097252017-07-26 15:46:39 UTC-79.83866847 DASH74.98721008 DASH$14,423 @ $192.34
7097162017-07-26 15:11:18 UTC+1.83587855 DASH154.82587855 DASH$29,779 @ $192.34
7097102017-07-26 14:57:36 UTC+143.42392919 DASH152.99 DASH$29,792 @ $194.73
7096972017-07-26 14:29:18 UTC-70.96785533 DASH9.56607081 DASH$1,863 @ $194.73
7096952017-07-26 14:24:27 UTC-21.11786478 DASH80.53392614 DASH$15,683 @ $194.73
7096832017-07-26 13:54:01 UTC+2.93597663 DASH101.65179092 DASH$19,957 @ $196.33
7096762017-07-26 13:37:52 UTC-0.48205223 DASH98.71581429 DASH$19,381 @ $196.33
7096642017-07-26 13:10:23 UTC+6.38141028 DASH99.19786652 DASH$19,476 @ $196.33
7096502017-07-26 12:15:03 UTC-10.17354376 DASH92.81645624 DASH$18,220 @ $196.3
7096392017-07-26 11:59:03 UTC+78.43946796 DASH102.99 DASH$20,556 @ $199.59
7096372017-07-26 11:54:59 UTC-78.43946796 DASH24.55053204 DASH$4,900 @ $199.59
7096122017-07-26 10:55:35 UTC+66.25415509 DASH102.99 DASH$20,220 @ $196.33
7096112017-07-26 10:52:18 UTC+10.90921623 DASH36.73584491 DASH$7,212 @ $196.33
7096102017-07-26 10:47:49 UTC+20.37025727 DASH25.82662868 DASH$5,071 @ $196.33
7095982017-07-26 10:23:21 UTC-0.17119271 DASH5.45637141 DASH$1,071 @ $196.33
7095942017-07-26 10:16:15 UTC-106.84755608 DASH5.62756412 DASH$1,105 @ $196.33
7095642017-07-26 08:44:15 UTC-0.15346835 DASH112.4751202 DASH$21,770 @ $193.56
7095442017-07-26 08:04:10 UTC-2,042.77466385 DASH112.62858855 DASH$21,728 @ $192.92
7095422017-07-26 07:59:59 UTC+2,044.51466385 DASH2,155.4032524 DASH$415,815 @ $192.92
7095322017-07-26 07:24:48 UTC+6.21339332 DASH110.88858855 DASH$21,392 @ $192.92
7095182017-07-26 06:46:32 UTC-0.07906111 DASH104.67519523 DASH$19,861 @ $189.74
7095062017-07-26 06:17:17 UTC-0.08120405 DASH104.75425634 DASH$19,876 @ $189.74
7094962017-07-26 05:43:17 UTC+0.47333234 DASH104.83546039 DASH$19,867 @ $189.51
7094612017-07-26 04:07:41 UTC+5.30931137 DASH104.36212805 DASH$19,928 @ $190.95
7094582017-07-26 04:02:07 UTC-7.72191506 DASH99.05281668 DASH$19,122 @ $193.05
7094512017-07-26 03:50:30 UTC-86.88818905 DASH106.77473174 DASH$20,612 @ $193.05
7094352017-07-26 03:02:14 UTC-0.26644692 DASH193.66292079 DASH$36,947 @ $190.78
7094232017-07-26 02:30:58 UTC+0.51497479 DASH193.92936771 DASH$36,998 @ $190.78
7093982017-07-26 01:23:35 UTC-0.29328545 DASH193.41439292 DASH$37,294 @ $192.82
7093752017-07-26 00:40:32 UTC+0.09088497 DASH193.70767837 DASH$37,643 @ $194.33
7093702017-07-26 00:12:26 UTC+8.29793971 DASH193.6167934 DASH$37,626 @ $194.33
7093512017-07-25 23:23:22 UTC-20.75314371 DASH185.31885369 DASH$36,079 @ $194.69
7093452017-07-25 23:02:28 UTC-2.8751771 DASH206.0719974 DASH$40,120 @ $194.69
7093292017-07-25 22:37:31 UTC+12.07742225 DASH208.9471745 DASH$40,310 @ $192.92
7093182017-07-25 21:57:16 UTC+1.51028594 DASH196.86975225 DASH$37,723 @ $191.61
7093172017-07-25 21:53:12 UTC-0.92011639 DASH195.35946631 DASH$37,434 @ $191.61
7093062017-07-25 21:30:27 UTC+0.7645071 DASH196.2795827 DASH$37,610 @ $191.61
7093002017-07-25 21:22:16 UTC-0.27390345 DASH195.5150756 DASH$37,463 @ $191.61
7092922017-07-25 20:52:09 UTC-0.0500161 DASH195.78897905 DASH$37,534 @ $191.71
7092862017-07-25 20:29:59 UTC+1.88015126 DASH195.83899515 DASH$37,544 @ $191.71
7092802017-07-25 20:18:55 UTC-0.05411294 DASH193.95884389 DASH$37,183 @ $191.71
7092712017-07-25 19:52:22 UTC-0.06530881 DASH194.01295683 DASH$36,613 @ $188.71
7092542017-07-25 19:11:06 UTC+0.23198833 DASH194.07826564 DASH$36,625 @ $188.71
7092422017-07-25 18:30:19 UTC+0.04226517 DASH193.84627731 DASH$36,836 @ $190.03
7092152017-07-25 17:35:08 UTC+184.95881841 DASH193.80401214 DASH$37,696 @ $194.51
7092022017-07-25 17:00:51 UTC-77.11467177 DASH8.84519373 DASH$1,719 @ $194.39
7092012017-07-25 16:56:44 UTC-44.73098219 DASH85.9598655 DASH$16,710 @ $194.39
7091942017-07-25 16:32:36 UTC-28.11877251 DASH130.69084769 DASH$25,405 @ $194.39
7091902017-07-25 16:28:21 UTC-42.80018777 DASH158.8096202 DASH$30,871 @ $194.39
7091862017-07-25 16:20:22 UTC-1.05494104 DASH201.60980797 DASH$39,191 @ $194.39
7091772017-07-25 15:55:24 UTC+1.37038999 DASH202.66474901 DASH$39,413 @ $194.47
7091552017-07-25 15:00:33 UTC+32.12889404 DASH201.29435902 DASH$39,196 @ $194.72
7091432017-07-25 14:34:52 UTC+0.02940446 DASH169.16546498 DASH$32,940 @ $194.72
7091232017-07-25 13:37:36 UTC+122.27823324 DASH169.13606052 DASH$32,755 @ $193.66
7091202017-07-25 13:32:17 UTC-0.14049557 DASH46.85782728 DASH$9,074 @ $193.66
7091172017-07-25 13:23:10 UTC+0.70437799 DASH46.99832285 DASH$9,102 @ $193.66
7091152017-07-25 13:18:31 UTC-43.3619759 DASH46.29394486 DASH$8,965 @ $193.66
7090842017-07-25 12:02:41 UTC-0.13674148 DASH89.65592076 DASH$17,350 @ $193.51
7090832017-07-25 11:59:51 UTC+1.27516936 DASH89.79266224 DASH$17,376 @ $193.51
7090822017-07-25 11:55:31 UTC+5.50575579 DASH88.51749288 DASH$17,129 @ $193.51
7090772017-07-25 11:44:41 UTC-0.05078067 DASH83.01173709 DASH$16,064 @ $193.51
7090722017-07-25 11:24:18 UTC-124.11534393 DASH83.06251776 DASH$16,074 @ $193.51
7090622017-07-25 10:41:51 UTC+1.54873245 DASH207.17786169 DASH$40,403 @ $195.02
7090612017-07-25 10:39:53 UTC+0.67323607 DASH205.62912924 DASH$40,101 @ $195.02
7090402017-07-25 09:52:18 UTC-0.08112165 DASH204.95589317 DASH$41,528 @ $202.62
7090322017-07-25 09:23:47 UTC+0.61341366 DASH205.03701482 DASH$41,545 @ $202.62
7090092017-07-25 08:40:52 UTC-0.83406233 DASH204.42360116 DASH$41,659 @ $203.79
7090002017-07-25 08:24:08 UTC+0.27715182 DASH205.25766349 DASH$41,829 @ $203.79
7089832017-07-25 07:30:31 UTC-0.10490765 DASH204.98051167 DASH$41,221 @ $201.1
7089792017-07-25 07:25:04 UTC-0.10531056 DASH205.08541932 DASH$41,242 @ $201.1
7089782017-07-25 07:18:23 UTC-0.05838735 DASH205.19072988 DASH$41,263 @ $201.1
7089732017-07-25 07:06:40 UTC+0.70002552 DASH205.24911723 DASH$41,422 @ $201.81
7089552017-07-25 06:21:36 UTC-1.26193716 DASH204.54909171 DASH$41,280 @ $201.81
7089542017-07-25 06:20:31 UTC+0.04670489 DASH205.81102887 DASH$41,535 @ $201.81
7089522017-07-25 06:05:55 UTC+6.9462619 DASH205.76432398 DASH$41,526 @ $201.81
7089452017-07-25 05:39:06 UTC-0.23785001 DASH198.81806208 DASH$41,429 @ $208.38
7089432017-07-25 05:36:57 UTC-0.05731499 DASH199.05591209 DASH$41,479 @ $208.38
7089402017-07-25 05:27:55 UTC+0.12322708 DASH199.11322708 DASH$41,491 @ $208.38
7089022017-07-25 03:48:42 UTC+192.28830364 DASH198.99 DASH$41,317 @ $207.63
7088982017-07-25 03:32:15 UTC-132.43753295 DASH6.70169636 DASH$1,392 @ $207.63
7088952017-07-25 03:22:07 UTC+0.21229265 DASH139.13922931 DASH$28,890 @ $207.63
7088892017-07-25 03:10:13 UTC-12.45020038 DASH138.92693666 DASH$28,846 @ $207.63
7088842017-07-25 02:55:19 UTC-0.42755026 DASH151.37713704 DASH$31,152 @ $205.79
7088792017-07-25 02:48:08 UTC-0.13316984 DASH151.8046873 DASH$31,240 @ $205.79
7088772017-07-25 02:44:27 UTC-0.44655262 DASH151.93785714 DASH$31,268 @ $205.79
7088762017-07-25 02:40:19 UTC-20.346938 DASH152.38440976 DASH$31,360 @ $205.79
7088632017-07-25 02:07:26 UTC-0.91084721 DASH172.73134776 DASH$35,547 @ $205.79
7088492017-07-25 01:24:19 UTC+0.62377854 DASH173.64219497 DASH$36,102 @ $207.91
7088282017-07-25 00:30:27 UTC+0.86147109 DASH173.01841643 DASH$35,144 @ $203.13
7088172017-07-25 00:04:24 UTC-0.96367101 DASH172.15694534 DASH$35,166 @ $204.27
7087932017-07-24 23:05:30 UTC-25.92687651 DASH173.12061635 DASH$35,453 @ $204.79
7087552017-07-24 21:33:50 UTC+100.32834453 DASH199.04749286 DASH$41,172 @ $206.85
7087532017-07-24 21:26:55 UTC-1.09365975 DASH98.71914833 DASH$20,420 @ $206.85
7087482017-07-24 21:17:49 UTC+33.64464572 DASH99.81280808 DASH$20,646 @ $206.85
7087432017-07-24 20:42:40 UTC-512.19111164 DASH66.16816236 DASH$13,766 @ $208.05
7087402017-07-24 20:35:48 UTC+512.26911164 DASH578.359274 DASH$120,329 @ $208.05
7087372017-07-24 20:26:09 UTC-130.99782718 DASH66.09016236 DASH$13,750 @ $208.05
7087332017-07-24 20:20:24 UTC+130.98782718 DASH197.08798954 DASH$41,004 @ $208.05
7087322017-07-24 20:19:12 UTC-0.49359797 DASH66.10016236 DASH$13,752 @ $208.05
7087312017-07-24 20:18:26 UTC-0.53554238 DASH66.59376033 DASH$13,855 @ $208.05
7087302017-07-24 20:15:44 UTC-0.29298427 DASH67.12930271 DASH$13,966 @ $208.05
7087252017-07-24 20:02:03 UTC-129.30868129 DASH67.42228698 DASH$14,027 @ $208.05
7087232017-07-24 20:00:22 UTC+128.86325496 DASH196.73096827 DASH$41,169 @ $209.26
7087142017-07-24 19:37:56 UTC-129.6043026 DASH67.86771331 DASH$14,202 @ $209.26
7086842017-07-24 18:15:26 UTC+26.30620223 DASH197.47201591 DASH$41,098 @ $208.12
7086592017-07-24 17:10:15 UTC-0.27348129 DASH171.16581368 DASH$35,522 @ $207.53
7086532017-07-24 16:51:57 UTC-1.65745395 DASH171.43929497 DASH$35,764 @ $208.61
7086502017-07-24 16:41:49 UTC-0.94270714 DASH173.09674892 DASH$36,110 @ $208.61
7086492017-07-24 16:37:40 UTC-1.04106734 DASH174.03945606 DASH$36,306 @ $208.61
7086472017-07-24 16:34:01 UTC-0.53800245 DASH175.0805234 DASH$36,524 @ $208.61
7086452017-07-24 16:24:30 UTC-21.99008034 DASH175.61852585 DASH$36,636 @ $208.61
7086412017-07-24 16:14:04 UTC-1.36037829 DASH197.60860619 DASH$41,223 @ $208.61
7086402017-07-24 16:10:36 UTC-1.02101552 DASH198.96898448 DASH$41,507 @ $208.61
7086362017-07-24 16:05:12 UTC+139.21574128 DASH199.99 DASH$42,801 @ $214.02
7086322017-07-24 15:52:45 UTC-74.0783853 DASH60.77425872 DASH$13,007 @ $214.02
7086312017-07-24 15:51:16 UTC+13.56680996 DASH134.85264402 DASH$28,861 @ $214.02
7086212017-07-24 15:29:52 UTC+10.00928231 DASH121.28583406 DASH$25,957 @ $214.02
7086172017-07-24 15:07:11 UTC-11.13045593 DASH111.27655175 DASH$23,815 @ $214.02
7086062017-07-24 14:42:32 UTC-0.18119191 DASH122.40700768 DASH$26,153 @ $213.65
7085982017-07-24 14:14:23 UTC-41.4134176 DASH122.58819959 DASH$26,191 @ $213.65
7085852017-07-24 13:52:19 UTC+149.86584393 DASH164.00161719 DASH$34,960 @ $213.17
7085792017-07-24 13:37:44 UTC+1.62053115 DASH14.13577326 DASH$3,013 @ $213.17
7085722017-07-24 13:25:20 UTC-2.06136272 DASH12.51524211 DASH$2,668 @ $213.17
7085712017-07-24 13:23:27 UTC-38.57649585 DASH14.57660483 DASH$3,107 @ $213.17
7085702017-07-24 13:20:38 UTC+40.06619585 DASH53.15310068 DASH$11,330 @ $213.17
7085662017-07-24 13:11:02 UTC-82.31518885 DASH13.08690483 DASH$2,790 @ $213.17
7085652017-07-24 13:07:36 UTC-2.67846603 DASH95.40209368 DASH$20,337 @ $213.17
7085632017-07-24 13:01:02 UTC-19.19967074 DASH98.08055971 DASH$20,908 @ $213.17
7085612017-07-24 12:55:25 UTC-81.47811513 DASH117.28023045 DASH$24,319 @ $207.36
7085492017-07-24 12:12:51 UTC-0.10789688 DASH198.75834558 DASH$41,214 @ $207.36
7085482017-07-24 12:11:26 UTC-1.05665928 DASH198.86624246 DASH$41,237 @ $207.36
7085452017-07-24 11:57:24 UTC-0.06709826 DASH199.92290174 DASH$40,316 @ $201.66
7085422017-07-24 11:48:29 UTC+62.64373568 DASH199.99 DASH$40,330 @ $201.66
7085392017-07-24 11:39:21 UTC-13.67510964 DASH137.34626432 DASH$27,697 @ $201.66
7085292017-07-24 11:25:47 UTC+3.72038861 DASH151.02137396 DASH$30,455 @ $201.66
7085222017-07-24 11:08:45 UTC+1.3843562 DASH147.30098535 DASH$29,705 @ $201.66
7085202017-07-24 11:02:09 UTC+2.28814574 DASH145.91662915 DASH$29,129 @ $199.63
7085152017-07-24 10:52:54 UTC-13.70977185 DASH143.62848341 DASH$28,672 @ $199.63
7085112017-07-24 10:43:31 UTC-12.73705576 DASH157.33825526 DASH$31,409 @ $199.63
7084982017-07-24 10:09:13 UTC-4.3384633 DASH170.07531102 DASH$33,952 @ $199.63
7084902017-07-24 09:30:28 UTC+7.27823109 DASH174.41377432 DASH$34,804 @ $199.55
7084842017-07-24 09:17:31 UTC+0.0396037 DASH167.13554323 DASH$33,351 @ $199.55
7084782017-07-24 09:05:44 UTC+0.02616279 DASH167.09593953 DASH$33,266 @ $199.08
7084672017-07-24 08:50:40 UTC+6.05568453 DASH167.06977674 DASH$33,261 @ $199.08
7084362017-07-24 07:28:15 UTC+0.3612294 DASH161.01409221 DASH$31,672 @ $196.7
7084332017-07-24 07:11:16 UTC+0.51902022 DASH160.65286281 DASH$31,601 @ $196.7
7083952017-07-24 05:21:44 UTC+0.01582347 DASH160.13384259 DASH$30,648 @ $191.39
7083342017-07-24 02:56:48 UTC-0.0164034 DASH160.11801912 DASH$30,650 @ $191.42
7083282017-07-24 02:44:07 UTC-6.3223532 DASH160.13442252 DASH$30,653 @ $191.42
7082982017-07-24 01:23:00 UTC-0.38095595 DASH166.45677572 DASH$31,990 @ $192.18
7082742017-07-24 00:21:01 UTC-0.1189064 DASH166.83773167 DASH$32,115 @ $192.49
7082662017-07-23 23:51:12 UTC+0.28722197 DASH166.95663807 DASH$32,018 @ $191.77
7082402017-07-23 23:00:22 UTC+158.96458681 DASH166.6694161 DASH$31,872 @ $191.23
7082262017-07-23 22:19:46 UTC-17.5564081 DASH7.70482929 DASH$1,473 @ $191.23
7082222017-07-23 22:00:46 UTC-1.0841045 DASH25.26123739 DASH$4,807 @ $190.28
7082082017-07-23 21:24:57 UTC-167.40894279 DASH26.34534189 DASH$5,013 @ $190.28
7082072017-07-23 21:20:00 UTC+170.64830596 DASH193.75428468 DASH$36,867 @ $190.28
7081982017-07-23 20:58:25 UTC-118.0955934 DASH23.10597872 DASH$4,437 @ $192.04
7081812017-07-23 20:25:48 UTC+15.89303923 DASH141.20157212 DASH$27,116 @ $192.04
7081802017-07-23 20:24:35 UTC+4.32561608 DASH125.30853289 DASH$24,064 @ $192.04
7081702017-07-23 19:50:50 UTC+120.21918557 DASH120.98291681 DASH$23,178 @ $191.58
7081692017-07-23 19:46:32 UTC-60.67430635 DASH0.76373124 DASH$146 @ $191.58
7081532017-07-23 19:01:44 UTC+0.06430733 DASH61.43803759 DASH$11,796 @ $192
7081302017-07-23 18:05:12 UTC-0.20398039 DASH61.37373026 DASH$11,794 @ $192.16
7081242017-07-23 17:54:59 UTC+23.97207433 DASH61.57771065 DASH$11,833 @ $192.16
7081102017-07-23 17:09:51 UTC+0.1996681 DASH37.60563632 DASH$7,226 @ $192.16
7080922017-07-23 16:32:12 UTC-0.14278206 DASH37.40596822 DASH$7,199 @ $192.46
7080792017-07-23 15:56:07 UTC-0.05144125 DASH37.54875028 DASH$7,208 @ $191.97
7080762017-07-23 15:45:25 UTC-2.2053782 DASH37.60019153 DASH$7,218 @ $191.97
7080742017-07-23 15:36:15 UTC+0.03754743 DASH39.80556973 DASH$7,642 @ $191.97
7080502017-07-23 14:28:39 UTC-0.11800245 DASH39.7680223 DASH$7,657 @ $192.53
7080392017-07-23 14:02:54 UTC+0.02874912 DASH39.88602475 DASH$7,721 @ $193.58
7080092017-07-23 12:43:38 UTC+0.05998104 DASH39.85727563 DASH$7,640 @ $191.69
7079332017-07-23 09:23:49 UTC+0.26696987 DASH39.79729459 DASH$7,590 @ $190.71
7079302017-07-23 09:19:50 UTC-75.134686 DASH39.53032472 DASH$7,539 @ $190.71
7079172017-07-23 08:49:06 UTC-15.02088879 DASH114.66501072 DASH$22,068 @ $192.46
7078992017-07-23 08:05:09 UTC+20.59454386 DASH129.68589951 DASH$24,795 @ $191.19
7078602017-07-23 06:18:05 UTC+0.12183582 DASH109.09135565 DASH$20,894 @ $191.53
7078302017-07-23 04:56:40 UTC-2.31093108 DASH108.96951983 DASH$21,149 @ $194.09
7078062017-07-23 03:52:19 UTC-0.065587 DASH111.28045091 DASH$21,498 @ $193.19
7077652017-07-23 02:01:48 UTC-0.21758482 DASH111.34603791 DASH$21,646 @ $194.4
7077572017-07-23 01:41:00 UTC+0.63024617 DASH111.56362273 DASH$21,688 @ $194.4
7077342017-07-23 00:39:13 UTC-0.4987096 DASH110.93337656 DASH$21,741 @ $195.98
7077302017-07-23 00:34:22 UTC+0.83848717 DASH111.43208616 DASH$21,839 @ $195.98
7077282017-07-23 00:30:43 UTC+1.47853992 DASH110.59359899 DASH$21,674 @ $195.98
7076872017-07-22 22:44:05 UTC-0.19884599 DASH109.11505907 DASH$21,331 @ $195.49
7076722017-07-22 21:45:24 UTC+0.34664578 DASH109.31390506 DASH$21,277 @ $194.64
7076172017-07-22 19:50:05 UTC+2.11943381 DASH108.96725928 DASH$21,166 @ $194.24
7076052017-07-22 19:11:03 UTC-1.70433791 DASH106.84782547 DASH$20,754 @ $194.24
7075942017-07-22 18:40:21 UTC+91.22698922 DASH108.55216338 DASH$20,952 @ $193.01
7075892017-07-22 18:16:12 UTC-44.4692408 DASH17.32517416 DASH$3,344 @ $193.01
7075822017-07-22 18:03:12 UTC+0.49644217 DASH61.79441496 DASH$11,960 @ $193.55
7075782017-07-22 17:50:06 UTC-1.23538379 DASH61.29797279 DASH$11,864 @ $193.55
7075772017-07-22 17:48:00 UTC-0.63770523 DASH62.53335658 DASH$12,103 @ $193.55
7075742017-07-22 17:42:06 UTC+15.15509772 DASH63.17106181 DASH$12,227 @ $193.55
7075722017-07-22 17:26:27 UTC+0.15848055 DASH48.01596409 DASH$9,293 @ $193.55
7075282017-07-22 15:50:04 UTC-0.10750354 DASH47.85748354 DASH$9,253 @ $193.35
7075252017-07-22 15:40:40 UTC+0.24024857 DASH47.96498708 DASH$9,274 @ $193.35
7075182017-07-22 15:21:23 UTC-0.0857137 DASH47.72473851 DASH$9,227 @ $193.35
7075112017-07-22 14:59:59 UTC-0.08492437 DASH47.81045221 DASH$9,182 @ $192.05
7075052017-07-22 14:31:34 UTC-0.63110621 DASH47.89537658 DASH$9,198 @ $192.05
7074822017-07-22 13:44:46 UTC-0.8218941 DASH48.52648279 DASH$9,242 @ $190.45
7074802017-07-22 13:39:36 UTC-1.72550063 DASH49.34837689 DASH$9,398 @ $190.45
7074722017-07-22 13:18:41 UTC+0.62879465 DASH51.07387752 DASH$9,727 @ $190.45
7074482017-07-22 12:29:39 UTC-0.08112294 DASH50.44508287 DASH$9,539 @ $189.09
7074442017-07-22 12:15:39 UTC+1.49519218 DASH50.52620581 DASH$9,554 @ $189.09
7074292017-07-22 11:09:35 UTC+2.15066914 DASH49.03101363 DASH$9,339 @ $190.48
7073992017-07-22 10:08:14 UTC+0.13469501 DASH46.88034449 DASH$8,973 @ $191.41
7073852017-07-22 09:22:27 UTC-1.30545561 DASH46.74564948 DASH$9,006 @ $192.67
7073152017-07-22 06:25:29 UTC+0.08557701 DASH48.05110509 DASH$9,258 @ $192.68
7072942017-07-22 05:25:07 UTC-0.19246229 DASH47.96552808 DASH$9,280 @ $193.46
7072842017-07-22 05:03:12 UTC-6.39795323 DASH48.15799037 DASH$9,309 @ $193.31
7072602017-07-22 03:55:55 UTC+1.15426176 DASH54.5559436 DASH$10,478 @ $192.07
7072552017-07-22 03:42:06 UTC-0.06249803 DASH53.40168184 DASH$10,257 @ $192.07
7072522017-07-22 03:27:11 UTC-0.12929337 DASH53.46417987 DASH$10,269 @ $192.07
7072262017-07-22 02:36:30 UTC+0.22910443 DASH53.59347324 DASH$10,357 @ $193.25
7071652017-07-21 23:57:58 UTC+1.02499016 DASH53.36436881 DASH$9,934 @ $186.15
7071322017-07-21 22:18:49 UTC+3.10062866 DASH52.33937865 DASH$9,720 @ $185.72
7071282017-07-21 22:10:25 UTC+2.23309442 DASH49.23874999 DASH$9,144 @ $185.72
7071122017-07-21 21:38:21 UTC+0.00109723 DASH47.00565557 DASH$8,660 @ $184.22
7071012017-07-21 20:50:54 UTC+2.1938407 DASH47.00455834 DASH$8,617 @ $183.32
7070682017-07-21 19:50:10 UTC-1.17481381 DASH44.81071764 DASH$8,205 @ $183.11
7070672017-07-21 19:45:57 UTC-3.23538945 DASH45.98553145 DASH$8,421 @ $183.11
7070572017-07-21 19:15:13 UTC-1.07473627 DASH49.2209209 DASH$9,013 @ $183.11
7070512017-07-21 18:53:43 UTC+3.76619155 DASH50.29565717 DASH$9,288 @ $184.66
7070392017-07-21 18:29:28 UTC-0.23916171 DASH46.52946562 DASH$8,592 @ $184.66
7070372017-07-21 18:19:42 UTC-70.27546822 DASH46.76862733 DASH$8,636 @ $184.66
7070322017-07-21 18:01:29 UTC-0.95809569 DASH117.04409555 DASH$21,975 @ $187.75
7070302017-07-21 17:56:44 UTC-11.47153715 DASH118.00219124 DASH$22,155 @ $187.75
7070072017-07-21 17:08:04 UTC-1,517.46021513 DASH129.47372839 DASH$24,543 @ $189.56
7070052017-07-21 16:57:25 UTC+1,539.58334974 DASH1,646.93394352 DASH$312,187 @ $189.56
7069882017-07-21 15:53:52 UTC-1.09993695 DASH107.35059378 DASH$20,681 @ $192.65
7069822017-07-21 15:39:50 UTC-0.14782163 DASH108.45053073 DASH$20,893 @ $192.65
7069652017-07-21 15:02:51 UTC+0.09493788 DASH108.59835236 DASH$20,922 @ $192.65
7069582017-07-21 14:49:31 UTC-0.25572362 DASH108.50341448 DASH$21,049 @ $194
7069522017-07-21 14:31:31 UTC+11.88562143 DASH108.7591381 DASH$21,099 @ $194
7069382017-07-21 13:48:01 UTC+1.76779999 DASH96.87351667 DASH$18,924 @ $195.35
7068982017-07-21 12:12:36 UTC+2.65551886 DASH95.10571668 DASH$18,594 @ $195.51
7068812017-07-21 11:09:11 UTC-0.08506966 DASH92.45019782 DASH$18,022 @ $194.94
7068672017-07-21 10:51:43 UTC+10.03985884 DASH92.53526748 DASH$17,997 @ $194.49
7068632017-07-21 10:39:26 UTC-0.08241951 DASH82.49540864 DASH$16,044 @ $194.49
7068352017-07-21 09:30:08 UTC-4.55458373 DASH82.57782815 DASH$15,964 @ $193.31
7067892017-07-21 07:25:31 UTC-3.82230226 DASH87.13241188 DASH$16,341 @ $187.54
7067802017-07-21 06:59:35 UTC+0.26200472 DASH90.95471414 DASH$17,042 @ $187.37
7067722017-07-21 06:40:21 UTC-0.13194679 DASH90.69270942 DASH$16,993 @ $187.37
7067552017-07-21 05:54:57 UTC+0.14988366 DASH90.82465621 DASH$17,064 @ $187.88
7067082017-07-21 03:50:01 UTC+8.21653685 DASH90.67477255 DASH$16,886 @ $186.23
7066952017-07-21 03:16:35 UTC+0.96382455 DASH82.4582357 DASH$15,356 @ $186.23
7066662017-07-21 01:58:14 UTC-11.84396362 DASH81.49441115 DASH$15,122 @ $185.55
7066552017-07-21 01:32:26 UTC-1.971417 DASH93.33837477 DASH$17,319 @ $185.55
7066292017-07-21 00:18:10 UTC+0.4951348 DASH95.30979177 DASH$17,791 @ $186.66
7066262017-07-21 00:06:31 UTC+0.313661 DASH94.81465697 DASH$17,698 @ $186.66
7065772017-07-20 21:56:47 UTC+2.65937023 DASH94.50099597 DASH$17,479 @ $184.96
7065712017-07-20 21:48:32 UTC-76 DASH91.84162574 DASH$16,987 @ $184.96
7065502017-07-20 20:58:00 UTC+0.17076566 DASH167.84162574 DASH$31,631 @ $188.46
7065372017-07-20 20:18:11 UTC+2.23518096 DASH167.67086008 DASH$31,599 @ $188.46
7065262017-07-20 19:39:56 UTC+4.57252695 DASH165.43567912 DASH$31,584 @ $190.91
7064982017-07-20 18:40:39 UTC-0.36319132 DASH160.86315217 DASH$30,719 @ $190.96
7064972017-07-20 18:37:05 UTC+10.67771771 DASH161.22634349 DASH$30,789 @ $190.96
7064892017-07-20 18:16:56 UTC-9.06924944 DASH150.54862578 DASH$28,750 @ $190.96
7064802017-07-20 17:51:26 UTC+0.14503888 DASH159.61787522 DASH$30,052 @ $188.27
7064742017-07-20 17:39:46 UTC+0.42474562 DASH159.47283634 DASH$30,024 @ $188.27
7064512017-07-20 16:43:19 UTC-1.9197958 DASH159.04809072 DASH$29,868 @ $187.79
7064492017-07-20 16:37:30 UTC+0.11281523 DASH160.96788652 DASH$30,228 @ $187.79
7064472017-07-20 16:36:40 UTC-1.07887267 DASH160.85507129 DASH$30,207 @ $187.79
7064412017-07-20 16:22:47 UTC+8.9956217 DASH161.93394396 DASH$30,410 @ $187.79
7064382017-07-20 15:45:10 UTC-0.13414327 DASH152.93832226 DASH$28,983 @ $189.51
7064372017-07-20 15:42:15 UTC-6.73030655 DASH153.07246553 DASH$29,009 @ $189.51
7064362017-07-20 15:40:06 UTC-0.60698446 DASH159.80277208 DASH$30,284 @ $189.51
7064122017-07-20 15:05:17 UTC-3.00693192 DASH160.40975654 DASH$30,421 @ $189.65
7064092017-07-20 14:46:00 UTC+0.94137067 DASH163.41668846 DASH$30,991 @ $189.65
7063982017-07-20 14:19:56 UTC+9.84915223 DASH162.47531779 DASH$30,813 @ $189.65
7063782017-07-20 13:27:11 UTC-0.07796082 DASH152.62616556 DASH$28,985 @ $189.91
7063742017-07-20 13:11:33 UTC-0.04873816 DASH152.70412638 DASH$28,999 @ $189.91
7063652017-07-20 12:53:05 UTC-2.62018967 DASH152.75286454 DASH$29,167 @ $190.94
7063512017-07-20 12:05:29 UTC-1.78478153 DASH155.37305421 DASH$29,667 @ $190.94
7063502017-07-20 12:02:49 UTC-2.03216426 DASH157.15783574 DASH$30,112 @ $191.6
7063352017-07-20 11:37:34 UTC+75.8364995 DASH159.19 DASH$30,501 @ $191.6
7063272017-07-20 11:17:04 UTC+7.26229288 DASH83.3535005 DASH$15,971 @ $191.6
7063172017-07-20 10:37:49 UTC-122.41134963 DASH76.09120762 DASH$14,380 @ $188.98
7063162017-07-20 10:34:13 UTC+122.53988487 DASH198.50255725 DASH$37,513 @ $188.98
7063142017-07-20 10:32:07 UTC-0.15654509 DASH75.96267238 DASH$14,355 @ $188.98
7063132017-07-20 10:31:32 UTC-36.05618912 DASH76.11921747 DASH$14,385 @ $188.98
7063122017-07-20 10:28:25 UTC+65.68771258 DASH112.17540659 DASH$21,199 @ $188.98
7063112017-07-20 10:17:52 UTC+41.22322833 DASH46.48769401 DASH$8,785 @ $188.98
7063082017-07-20 10:13:30 UTC+0.40520972 DASH5.26446568 DASH$995 @ $188.98
7063042017-07-20 10:07:11 UTC-2.33708185 DASH4.85925596 DASH$918 @ $188.98
7063022017-07-20 09:59:38 UTC-0.00991948 DASH7.19633781 DASH$1,351 @ $187.7
7063002017-07-20 09:57:58 UTC-4.43821365 DASH7.20625729 DASH$1,353 @ $187.7
7062892017-07-20 09:46:43 UTC-4.38930676 DASH11.64447094 DASH$2,186 @ $187.7
7062872017-07-20 09:32:27 UTC-33.52942058 DASH16.0337777 DASH$3,010 @ $187.7
7062442017-07-20 07:36:13 UTC-1.00000645 DASH49.56319828 DASH$8,640 @ $174.32
7062312017-07-20 06:54:14 UTC+0.92857381 DASH50.56320473 DASH$8,687 @ $171.81
7062002017-07-20 05:41:55 UTC+2.73322728 DASH49.63463092 DASH$8,523 @ $171.71
7061542017-07-20 03:31:46 UTC+8.04531191 DASH46.90140364 DASH$7,969 @ $169.91
7061512017-07-20 03:19:01 UTC-21.88358187 DASH38.85609173 DASH$6,602 @ $169.91
7061462017-07-20 03:10:55 UTC-5.67121506 DASH60.7396736 DASH$10,320 @ $169.91
7061392017-07-20 02:57:56 UTC-7.96613262 DASH66.41088866 DASH$11,168 @ $168.17
7061232017-07-20 02:20:54 UTC+0.92842779 DASH74.37702128 DASH$12,508 @ $168.17
7061112017-07-20 01:39:39 UTC+1.13232109 DASH73.44859349 DASH$12,233 @ $166.55
7060932017-07-20 00:52:50 UTC+1.07464205 DASH72.3162724 DASH$11,651 @ $161.11
7060862017-07-20 00:43:31 UTC-0.52622948 DASH71.24163035 DASH$11,478 @ $161.11
7060782017-07-20 00:25:35 UTC+0.42809778 DASH71.76785983 DASH$11,562 @ $161.11
7060762017-07-20 00:22:11 UTC+0.34028897 DASH71.33976205 DASH$11,493 @ $161.11
7060752017-07-20 00:14:42 UTC+5.54432384 DASH70.99947308 DASH$11,439 @ $161.11
7060552017-07-19 23:22:29 UTC+0.10450066 DASH65.45514924 DASH$10,282 @ $157.08
7060442017-07-19 22:48:08 UTC-0.06958693 DASH65.35064858 DASH$10,220 @ $156.39
7060372017-07-19 22:21:15 UTC+0.01136775 DASH65.42023551 DASH$10,231 @ $156.39
7059792017-07-19 20:05:21 UTC-0.859366 DASH65.40886776 DASH$10,139 @ $155.01
7059592017-07-19 18:57:42 UTC+0.27750395 DASH66.26823376 DASH$10,531 @ $158.92
7059432017-07-19 18:35:29 UTC+0.08854902 DASH65.99072981 DASH$10,487 @ $158.92
7059342017-07-19 18:09:44 UTC+0.0137304 DASH65.90218079 DASH$10,473 @ $158.92
7058842017-07-19 15:44:17 UTC-1.3529919 DASH65.88845039 DASH$10,869 @ $164.96
7058732017-07-19 15:23:11 UTC+0.54389417 DASH67.24144229 DASH$11,092 @ $164.96
7058532017-07-19 14:33:43 UTC-4.09150004 DASH66.69754812 DASH$11,053 @ $165.71
7058402017-07-19 13:55:25 UTC-0.28958521 DASH70.78904816 DASH$11,512 @ $162.62
7058272017-07-19 13:22:59 UTC+0.07853287 DASH71.07863337 DASH$11,559 @ $162.62
7058222017-07-19 13:03:34 UTC-1.57249546 DASH71.0001005 DASH$11,546 @ $162.62
7058022017-07-19 12:10:26 UTC+1.07709601 DASH72.57259596 DASH$11,938 @ $164.5
7057882017-07-19 11:43:06 UTC+0.18768111 DASH71.49549995 DASH$11,921 @ $166.74
7057712017-07-19 10:52:37 UTC-0.59208256 DASH71.30781884 DASH$12,023 @ $168.61
7057582017-07-19 10:23:52 UTC+0.29768185 DASH71.8999014 DASH$12,123 @ $168.61
7057572017-07-19 10:14:15 UTC-0.08713883 DASH71.60221955 DASH$12,073 @ $168.61
7057012017-07-19 07:48:04 UTC+0.87374579 DASH71.68935838 DASH$12,002 @ $167.42
7056622017-07-19 06:09:43 UTC-1.6832767 DASH70.81561259 DASH$11,676 @ $164.88
7056492017-07-19 05:39:19 UTC-0.96055139 DASH72.49888929 DASH$11,908 @ $164.24
7056402017-07-19 05:11:09 UTC+0.9008485 DASH73.45944068 DASH$12,065 @ $164.24
7056332017-07-19 04:52:45 UTC+1.33438461 DASH72.55859218 DASH$11,815 @ $162.84
7055852017-07-19 02:48:38 UTC+21.38017339 DASH71.22420757 DASH$11,353 @ $159.39
7055832017-07-19 02:33:13 UTC-0.92763819 DASH49.84403418 DASH$7,945 @ $159.39
7055462017-07-19 01:06:33 UTC+1.47695784 DASH50.77167237 DASH$7,964 @ $156.86
7055212017-07-18 23:55:37 UTC-198.61427224 DASH49.29471453 DASH$7,679 @ $155.77
7055112017-07-18 23:41:07 UTC+1.14344798 DASH247.90898677 DASH$38,618 @ $155.77
7055032017-07-18 23:15:56 UTC+233.84961177 DASH246.76553879 DASH$38,440 @ $155.77
7054902017-07-18 22:43:19 UTC-0.17917028 DASH12.91592702 DASH$2,030 @ $157.2
7054792017-07-18 22:14:05 UTC+0.51639056 DASH13.0950973 DASH$2,059 @ $157.2
7054652017-07-18 21:35:59 UTC+0.74575064 DASH12.57870674 DASH$2,009 @ $159.74
7054642017-07-18 21:33:05 UTC-0.32299893 DASH11.8329561 DASH$1,890 @ $159.74
7054552017-07-18 20:58:19 UTC+0.5314418 DASH12.15595503 DASH$1,972 @ $162.22
7054472017-07-18 20:38:43 UTC+3.79657925 DASH11.62451323 DASH$1,886 @ $162.22
7054442017-07-18 20:19:56 UTC-0.06412674 DASH7.82793398 DASH$1,270 @ $162.22
7054242017-07-18 19:41:43 UTC-0.30112554 DASH7.89206072 DASH$1,302 @ $164.96
7054182017-07-18 19:34:08 UTC-1.93505883 DASH8.19318626 DASH$1,352 @ $164.96
7054122017-07-18 19:23:02 UTC+1.10512979 DASH10.12824509 DASH$1,671 @ $164.96
7053972017-07-18 18:24:12 UTC-0.57661453 DASH9.0231153 DASH$1,473 @ $163.3
7053842017-07-18 18:02:34 UTC+0.05789723 DASH9.59972983 DASH$1,568 @ $163.3
7053632017-07-18 17:01:14 UTC+0.23371839 DASH9.5418326 DASH$1,517 @ $158.98
7053142017-07-18 15:06:41 UTC-0.61184772 DASH9.30811421 DASH$1,496 @ $160.69
7053112017-07-18 15:03:09 UTC+0.58192151 DASH9.91996193 DASH$1,594 @ $160.69
7052982017-07-18 14:15:23 UTC+0.07431762 DASH9.33804042 DASH$1,501 @ $160.69
7052912017-07-18 13:45:19 UTC+0.42201591 DASH9.2637228 DASH$1,472 @ $158.9
7051842017-07-18 09:19:06 UTC+1.0232804 DASH8.84170689 DASH$1,314 @ $148.66
7051622017-07-18 08:22:45 UTC-1.99379078 DASH7.81842649 DASH$1,167 @ $149.25
7051612017-07-18 08:20:50 UTC+3.58368958 DASH9.81221727 DASH$1,464 @ $149.25
7050982017-07-18 05:27:43 UTC+0.30660269 DASH6.22852769 DASH$938 @ $150.58
7050432017-07-18 02:53:57 UTC+0.68552681 DASH5.921925 DASH$874 @ $147.65
7050402017-07-18 02:43:56 UTC-1.02323846 DASH5.23639819 DASH$773 @ $147.65
7050292017-07-18 02:21:52 UTC+0.01375517 DASH6.25963665 DASH$924 @ $147.65
7050072017-07-18 01:27:28 UTC-0.14827669 DASH6.24588148 DASH$925 @ $148.08
7049812017-07-18 00:19:22 UTC+0.14619014 DASH6.39415817 DASH$945 @ $147.83
7049572017-07-17 23:19:35 UTC-19.46194478 DASH6.24796803 DASH$944 @ $151.13
7049522017-07-17 22:59:30 UTC+6.12592715 DASH25.70991281 DASH$3,920 @ $152.47
7049422017-07-17 22:37:46 UTC-1.00259366 DASH19.58398566 DASH$2,986 @ $152.47
7049372017-07-17 22:19:22 UTC+1.02462372 DASH20.58657932 DASH$3,139 @ $152.47
7049282017-07-17 22:05:53 UTC-0.5617012 DASH19.5619556 DASH$2,940 @ $150.28
7049182017-07-17 21:45:56 UTC-404.66896553 DASH20.1236568 DASH$3,024 @ $150.28
7049162017-07-17 21:39:23 UTC+414.8413652 DASH424.79262233 DASH$63,839 @ $150.28
7049142017-07-17 21:34:10 UTC-4.15632171 DASH9.95125713 DASH$1,496 @ $150.28
7049112017-07-17 21:16:49 UTC-1.07060189 DASH14.10757884 DASH$2,120 @ $150.28
7048922017-07-17 20:24:51 UTC+0.70639225 DASH15.17818073 DASH$2,274 @ $149.82
7048902017-07-17 20:19:19 UTC+1.31400198 DASH14.47178848 DASH$2,168 @ $149.82
7048582017-07-17 19:10:05 UTC-0.06339306 DASH13.1577865 DASH$1,959 @ $148.85
7048562017-07-17 18:43:23 UTC-1.20205361 DASH13.22117956 DASH$1,940 @ $146.71
7048542017-07-17 18:41:17 UTC-0.10320546 DASH14.42323317 DASH$2,116 @ $146.71
7048442017-07-17 18:11:31 UTC+3.03844092 DASH14.52643863 DASH$2,141 @ $147.36
7048222017-07-17 17:25:58 UTC-0.769509 DASH11.48799771 DASH$1,693 @ $147.36
7048082017-07-17 16:50:45 UTC+1.51685264 DASH12.25750671 DASH$1,786 @ $145.67
7047902017-07-17 16:10:26 UTC-1,138.68357532 DASH10.74065407 DASH$1,542 @ $143.61
7047892017-07-17 16:07:24 UTC+1,139.0971873 DASH1,149.42422939 DASH$165,068 @ $143.61
7047742017-07-17 15:23:41 UTC-0.10112624 DASH10.32704209 DASH$1,483 @ $143.61
7047732017-07-17 15:22:01 UTC-0.13123843 DASH10.42816833 DASH$1,498 @ $143.61
7047722017-07-17 15:09:55 UTC-0.47838955 DASH10.55940676 DASH$1,516 @ $143.61
7047682017-07-17 15:03:31 UTC-1.33513061 DASH11.03779631 DASH$1,582 @ $143.3
7047592017-07-17 14:35:45 UTC-41.55580454 DASH12.37292692 DASH$1,773 @ $143.3
7047532017-07-17 14:16:15 UTC+0.00240933 DASH53.92873146 DASH$7,728 @ $143.3
7046952017-07-17 11:53:13 UTC-0.1807385 DASH53.92632213 DASH$7,527 @ $139.58
7046882017-07-17 11:33:14 UTC+0.03802589 DASH54.10706063 DASH$7,552 @ $139.58
7046752017-07-17 10:48:38 UTC-0.36680688 DASH54.06903474 DASH$7,773 @ $143.75
7046532017-07-17 09:58:18 UTC+0.89346146 DASH54.43584162 DASH$7,941 @ $145.87
7046242017-07-17 08:41:11 UTC+4.66681939 DASH53.54238016 DASH$7,876 @ $147.1
7046142017-07-17 08:22:14 UTC+0.16705744 DASH48.87556077 DASH$7,189 @ $147.1
7046132017-07-17 08:18:31 UTC-2.83770798 DASH48.70850333 DASH$7,165 @ $147.1
7045802017-07-17 06:41:07 UTC+1.95799448 DASH51.54621131 DASH$7,489 @ $145.29
7045762017-07-17 06:34:47 UTC+0.40871907 DASH49.58821683 DASH$7,205 @ $145.29
7044822017-07-17 02:45:39 UTC-0.09421175 DASH49.17949776 DASH$6,687 @ $135.97
7044742017-07-17 02:18:48 UTC-0.1945932 DASH49.27370951 DASH$6,700 @ $135.97
7044452017-07-17 00:58:20 UTC-0.31006354 DASH49.46830271 DASH$6,669 @ $134.81
7044292017-07-17 00:16:09 UTC+3.41541618 DASH49.77836625 DASH$6,711 @ $134.81
7044082017-07-16 23:35:34 UTC-0.52457769 DASH46.36295007 DASH$6,135 @ $132.34
7044012017-07-16 23:15:35 UTC-0.01055752 DASH46.88752776 DASH$6,205 @ $132.34
7043932017-07-16 22:50:25 UTC-8.48963645 DASH46.89808528 DASH$6,211 @ $132.44
7043832017-07-16 21:56:48 UTC-4.40000567 DASH55.38772173 DASH$7,236 @ $130.64
7043782017-07-16 21:48:22 UTC+0.82390138 DASH59.7877274 DASH$7,811 @ $130.64
7043572017-07-16 21:00:43 UTC+0.01836715 DASH58.96382602 DASH$7,642 @ $129.61
7043192017-07-16 19:27:40 UTC-0.28719652 DASH58.94545887 DASH$7,707 @ $130.75
7042982017-07-16 18:33:36 UTC+0.44878984 DASH59.23265539 DASH$7,779 @ $131.33
7042722017-07-16 17:14:08 UTC+4.73051159 DASH58.78386555 DASH$7,849 @ $133.52
7042582017-07-16 16:33:55 UTC+3.13209705 DASH54.05335396 DASH$7,246 @ $134.05
7042492017-07-16 16:04:03 UTC-0.46117277 DASH50.92125691 DASH$6,826 @ $134.05
7042262017-07-16 15:23:43 UTC-12.68018677 DASH51.38242968 DASH$6,708 @ $130.54
7042242017-07-16 15:19:01 UTC-3.00598034 DASH64.06261645 DASH$8,363 @ $130.54
7042212017-07-16 15:08:34 UTC-2.02026327 DASH67.06859679 DASH$8,755 @ $130.54
7042202017-07-16 15:06:25 UTC-2.86046097 DASH69.08886006 DASH$8,836 @ $127.89
7042022017-07-16 14:15:14 UTC+0.02654709 DASH71.94932103 DASH$9,201 @ $127.89
7041772017-07-16 13:13:01 UTC-0.07167659 DASH71.92277394 DASH$9,020 @ $125.41
7041132017-07-16 10:14:58 UTC+0.24926587 DASH71.99445053 DASH$9,218 @ $128.04
7040672017-07-16 08:29:56 UTC-0.45084272 DASH71.74518466 DASH$9,615 @ $134.02
7040642017-07-16 08:22:36 UTC+0.49685599 DASH72.19602738 DASH$9,675 @ $134.02
7040092017-07-16 05:48:34 UTC-0.21932234 DASH71.69917139 DASH$9,931 @ $138.51
7039302017-07-16 02:19:17 UTC-0.13097226 DASH71.91849373 DASH$10,241 @ $142.4
7039192017-07-16 01:57:24 UTC+0.276321 DASH72.04946599 DASH$10,139 @ $140.73
7039002017-07-16 00:50:37 UTC-0.08156057 DASH71.77314499 DASH$9,898 @ $137.91
7038792017-07-15 23:49:23 UTC-1.06501887 DASH71.85470556 DASH$9,929 @ $138.18
7038602017-07-15 23:23:50 UTC+0.56915559 DASH72.91972443 DASH$10,076 @ $138.18
7038032017-07-15 20:47:01 UTC-0.19294101 DASH72.35056884 DASH$10,537 @ $145.63
7037952017-07-15 20:13:31 UTC-0.43529275 DASH72.54350985 DASH$10,565 @ $145.63
7037942017-07-15 20:10:44 UTC+0.74828245 DASH72.9788026 DASH$10,628 @ $145.63
7037732017-07-15 19:22:38 UTC+2.09340846 DASH72.23052015 DASH$10,639 @ $147.3
7037502017-07-15 18:27:47 UTC-0.49517786 DASH70.13711169 DASH$10,445 @ $148.93
7037392017-07-15 17:53:30 UTC-38.57553545 DASH70.63228955 DASH$10,507 @ $148.76
7037282017-07-15 17:25:07 UTC-1.12747283 DASH109.207825 DASH$16,246 @ $148.76
7036902017-07-15 15:49:17 UTC+23.69865688 DASH110.33529783 DASH$15,984 @ $144.86
7036812017-07-15 15:31:20 UTC-1.32707757 DASH86.63664095 DASH$12,551 @ $144.86
7036792017-07-15 15:23:43 UTC-1.28147062 DASH87.96371852 DASH$12,743 @ $144.86
7036572017-07-15 14:30:26 UTC+51.41813058 DASH89.24518914 DASH$12,733 @ $142.68
7036442017-07-15 13:52:27 UTC-0.0288338 DASH37.82705856 DASH$5,403 @ $142.83
7036232017-07-15 13:01:56 UTC-5.12104564 DASH37.85589236 DASH$5,518 @ $145.77
7036082017-07-15 12:22:33 UTC-299.48 DASH42.976938 DASH$6,265 @ $145.77
7035492017-07-15 09:43:02 UTC-314.0118114 DASH342.456938 DASH$50,961 @ $148.81
7035212017-07-15 08:28:44 UTC-0.00842041 DASH656.4687494 DASH$96,936 @ $147.66
7035052017-07-15 07:56:06 UTC+615.42991939 DASH656.47716981 DASH$96,936 @ $147.66
7034842017-07-15 06:55:19 UTC+1.67425951 DASH41.04725042 DASH$6,132 @ $149.39
7034692017-07-15 06:01:24 UTC-116.69655555 DASH39.37299091 DASH$5,960 @ $151.38
7034432017-07-15 05:07:37 UTC+8.4875053 DASH156.06954646 DASH$23,626 @ $151.38
7034382017-07-15 04:49:19 UTC+0.22614848 DASH147.58204116 DASH$22,587 @ $153.05
7034192017-07-15 04:01:58 UTC-0.15685553 DASH147.35589268 DASH$22,654 @ $153.74
7033602017-07-15 01:22:49 UTC-0.81843595 DASH147.51274821 DASH$23,283 @ $157.84
7033442017-07-15 00:35:53 UTC-0.32504324 DASH148.33118416 DASH$23,908 @ $161.18
7033402017-07-15 00:29:39 UTC+0.57740606 DASH148.6562274 DASH$23,961 @ $161.18
7033392017-07-15 00:27:52 UTC+0.01286697 DASH148.07882134 DASH$23,868 @ $161.18
7033282017-07-15 00:06:51 UTC-0.23132548 DASH148.06595437 DASH$23,866 @ $161.18
7032922017-07-14 22:20:39 UTC+0.12324034 DASH148.29727985 DASH$23,839 @ $160.75
7032782017-07-14 21:43:55 UTC-0.41312827 DASH148.17403951 DASH$23,544 @ $158.89
7032272017-07-14 19:46:04 UTC+0.98268732 DASH148.58716778 DASH$23,329 @ $157
7031742017-07-14 17:12:41 UTC-0.53179077 DASH147.60448046 DASH$23,170 @ $156.98
7031732017-07-14 17:09:25 UTC-0.11084597 DASH148.13627123 DASH$23,204 @ $156.64
7031612017-07-14 16:38:48 UTC+14.67594412 DASH148.2471172 DASH$23,221 @ $156.64
7031562017-07-14 16:22:43 UTC+3.19163064 DASH133.57117308 DASH$20,922 @ $156.64
7031332017-07-14 15:32:41 UTC+0.37220607 DASH130.37954244 DASH$20,824 @ $159.72
7031222017-07-14 15:05:42 UTC-0.19047772 DASH130.00733637 DASH$21,078 @ $162.13
7031062017-07-14 14:26:58 UTC+0.21047167 DASH130.19781409 DASH$21,109 @ $162.13
7030852017-07-14 13:17:02 UTC+1.17776685 DASH129.98734242 DASH$21,019 @ $161.7
7030762017-07-14 13:02:38 UTC-0.02481913 DASH128.80957557 DASH$21,124 @ $164
7030692017-07-14 12:41:57 UTC-0.01032982 DASH128.8343947 DASH$21,128 @ $164
7030502017-07-14 11:57:48 UTC-0.07911756 DASH128.84472452 DASH$21,547 @ $167.23
7030482017-07-14 11:51:18 UTC-0.74817892 DASH128.92384208 DASH$21,561 @ $167.23
7030372017-07-14 11:26:40 UTC+0.02692868 DASH129.672021 DASH$21,686 @ $167.23
7030202017-07-14 10:26:10 UTC+5.35741086 DASH129.64509232 DASH$21,982 @ $169.55
7030042017-07-14 09:44:09 UTC-0.16098301 DASH124.28768146 DASH$21,027 @ $169.18
7029832017-07-14 08:51:57 UTC+0.17348244 DASH124.44866447 DASH$21,027 @ $168.96
7029372017-07-14 06:51:59 UTC+0.86065411 DASH124.27518203 DASH$21,084 @ $169.66
7028982017-07-14 05:15:19 UTC+0.65058251 DASH123.41452792 DASH$20,764 @ $168.24
7028662017-07-14 03:53:55 UTC-1.5893557 DASH122.76394541 DASH$20,461 @ $166.67
7028612017-07-14 03:43:12 UTC+0.01883223 DASH124.35330111 DASH$20,726 @ $166.67
7027962017-07-14 00:37:09 UTC-0.06291597 DASH124.33446888 DASH$20,943 @ $168.44
7027752017-07-14 00:02:30 UTC+64.92431538 DASH124.39738485 DASH$20,953 @ $168.44
7027692017-07-13 23:42:50 UTC-0.07854301 DASH59.47306947 DASH$10,104 @ $169.89
7027572017-07-13 23:00:56 UTC+26.58491147 DASH59.55161248 DASH$10,132 @ $170.14
7027072017-07-13 20:35:40 UTC+3.04745229 DASH32.96670101 DASH$5,566 @ $168.83
7027032017-07-13 20:28:20 UTC-1.13172667 DASH29.91924872 DASH$5,051 @ $168.83
7026702017-07-13 19:04:50 UTC+0.89025496 DASH31.05097539 DASH$5,221 @ $168.13
7026422017-07-13 18:03:10 UTC-29.01722533 DASH30.16072043 DASH$5,104 @ $169.21
7026382017-07-13 17:51:46 UTC-0.43974848 DASH59.17794576 DASH$10,014 @ $169.21
7026112017-07-13 16:20:46 UTC+0.48539406 DASH59.61769424 DASH$10,064 @ $168.81
7025662017-07-13 14:37:18 UTC-0.11646832 DASH59.13230018 DASH$10,106 @ $170.91
7025422017-07-13 13:32:34 UTC+0.18607631 DASH59.2487685 DASH$10,208 @ $172.29
7025012017-07-13 11:54:07 UTC+15.43577851 DASH59.06269219 DASH$10,314 @ $174.64
7024502017-07-13 09:54:32 UTC-0.04777053 DASH43.62691368 DASH$7,457 @ $170.92
7024282017-07-13 08:41:36 UTC+0.59919017 DASH43.67468421 DASH$7,514 @ $172.04
7024192017-07-13 08:16:07 UTC+0.01836789 DASH43.07549404 DASH$7,411 @ $172.04
7023472017-07-13 05:20:10 UTC+2.25892233 DASH43.05712615 DASH$7,605 @ $176.61
7022922017-07-13 02:37:45 UTC-1.98760322 DASH40.79820382 DASH$7,359 @ $180.37
7022782017-07-13 02:03:35 UTC-0.52142575 DASH42.78580704 DASH$7,717 @ $180.37
7022732017-07-13 01:52:12 UTC-0.11764481 DASH43.30723279 DASH$7,794 @ $179.96
7022702017-07-13 01:47:16 UTC-0.14157252 DASH43.4248776 DASH$7,815 @ $179.96
7022652017-07-13 01:37:00 UTC-0.90414703 DASH43.56645012 DASH$7,840 @ $179.96
7022452017-07-13 00:35:43 UTC-0.43207593 DASH44.47059715 DASH$7,988 @ $179.63
7022392017-07-13 00:07:20 UTC-0.09063547 DASH44.90267308 DASH$8,066 @ $179.63
7022182017-07-12 23:10:19 UTC+0.08051676 DASH44.99330855 DASH$8,101 @ $180.06
7022152017-07-12 23:05:59 UTC+0.94018056 DASH44.91279179 DASH$8,021 @ $178.58
7022012017-07-12 22:23:12 UTC-0.29006683 DASH43.97261123 DASH$7,853 @ $178.58
7021782017-07-12 21:49:14 UTC-0.42844407 DASH44.26267806 DASH$7,877 @ $177.97
7021392017-07-12 20:02:56 UTC-1.62370524 DASH44.69112213 DASH$7,967 @ $178.26
7021342017-07-12 19:46:09 UTC-0.45431185 DASH46.31482737 DASH$8,256 @ $178.26
7021332017-07-12 19:42:47 UTC+0.55745341 DASH46.76913922 DASH$8,337 @ $178.26
7021312017-07-12 19:31:08 UTC+0.19515878 DASH46.21168581 DASH$8,238 @ $178.26
7021042017-07-12 18:25:31 UTC-18.29868696 DASH46.01652703 DASH$8,244 @ $179.16
7021022017-07-12 18:17:15 UTC-1.54112916 DASH64.31521399 DASH$11,523 @ $179.16
7020922017-07-12 17:48:10 UTC-71.386441 DASH65.85634315 DASH$11,736 @ $178.21
7020462017-07-12 16:05:35 UTC+0.58706052 DASH137.24278415 DASH$24,135 @ $175.86
7020392017-07-12 15:52:22 UTC-10.55413002 DASH136.65572363 DASH$24,032 @ $175.86
7020372017-07-12 15:42:53 UTC+0.34863291 DASH147.20985365 DASH$25,888 @ $175.86
7020232017-07-12 14:38:38 UTC+0.03297959 DASH146.86122074 DASH$25,828 @ $175.86
7019982017-07-12 13:51:40 UTC+11.29686375 DASH146.82824115 DASH$25,598 @ $174.34
7019922017-07-12 13:33:18 UTC-0.48226945 DASH135.5313774 DASH$23,629 @ $174.34
7019842017-07-12 13:09:53 UTC+0.47552927 DASH136.01364685 DASH$23,713 @ $174.34
7019772017-07-12 12:57:02 UTC-0.07488649 DASH135.53811758 DASH$23,711 @ $174.94
7019712017-07-12 12:28:11 UTC+0.30597442 DASH135.61300407 DASH$23,724 @ $174.94
7019642017-07-12 12:04:57 UTC-2.53961133 DASH135.30702965 DASH$23,921 @ $176.79
7019292017-07-12 10:42:16 UTC-0.04961466 DASH137.84664098 DASH$24,175 @ $175.38
7018942017-07-12 09:23:51 UTC-0.57512877 DASH137.89625564 DASH$24,283 @ $176.1
7018832017-07-12 08:44:47 UTC-0.08981878 DASH138.47138441 DASH$24,484 @ $176.82
7018782017-07-12 08:32:58 UTC-2.79564339 DASH138.56120319 DASH$24,500 @ $176.82
7018082017-07-12 05:25:18 UTC-0.45856357 DASH141.35684658 DASH$23,810 @ $168.44
7017792017-07-12 04:10:35 UTC-0.09760742 DASH141.81541015 DASH$24,103 @ $169.96
7017762017-07-12 03:54:36 UTC-27.00707689 DASH141.91301757 DASH$23,420 @ $165.03
7017552017-07-12 03:08:05 UTC-0.70217578 DASH168.92009446 DASH$27,877 @ $165.03
7017372017-07-12 02:07:33 UTC+0.58165505 DASH169.62227024 DASH$27,364 @ $161.32
7017212017-07-12 01:27:52 UTC+2.84710313 DASH169.04061519 DASH$26,868 @ $158.95
7017122017-07-12 01:11:57 UTC-0.21254685 DASH166.19351206 DASH$26,416 @ $158.95
7017082017-07-12 00:57:38 UTC-0.1446468 DASH166.40605891 DASH$26,397 @ $158.63
7017072017-07-12 00:51:17 UTC+90.85062524 DASH166.55070571 DASH$26,420 @ $158.63
7016822017-07-11 23:49:24 UTC+65.72821462 DASH75.70008047 DASH$12,241 @ $161.71
7016612017-07-11 23:09:42 UTC+3.04378736 DASH9.97186585 DASH$1,613 @ $161.71
7016582017-07-11 22:58:42 UTC-13.90108449 DASH6.92807849 DASH$1,136 @ $163.92
7016402017-07-11 22:08:47 UTC+1.65751719 DASH20.82916298 DASH$3,414 @ $163.92
7016112017-07-11 20:49:22 UTC+0.10460177 DASH19.17164579 DASH$3,095 @ $161.43
7016032017-07-11 20:20:20 UTC+0.78251526 DASH19.06704402 DASH$3,078 @ $161.43
7016022017-07-11 20:14:47 UTC+0.05619272 DASH18.28452876 DASH$2,952 @ $161.43
7015992017-07-11 20:07:12 UTC+0.21413132 DASH18.22833604 DASH$2,943 @ $161.43
7015852017-07-11 19:36:52 UTC+0.43709536 DASH18.01420472 DASH$2,879 @ $159.83
7015732017-07-11 19:09:00 UTC-0.05225982 DASH17.57710936 DASH$2,809 @ $159.83
7015712017-07-11 19:03:31 UTC-2.90864884 DASH17.62936918 DASH$2,889 @ $163.86
7015642017-07-11 18:49:10 UTC+0.62326731 DASH20.53801802 DASH$3,365 @ $163.86
7015532017-07-11 18:16:03 UTC-0.53618772 DASH19.91475071 DASH$3,263 @ $163.86
7015442017-07-11 17:55:37 UTC+0.03196364 DASH20.45093843 DASH$3,440 @ $168.23
7015332017-07-11 17:24:16 UTC-0.36593073 DASH20.41897479 DASH$3,435 @ $168.23
7015282017-07-11 17:03:20 UTC+1.88665867 DASH20.78490552 DASH$3,564 @ $171.45
7015252017-07-11 16:51:35 UTC-38.01 DASH18.89824685 DASH$3,240 @ $171.45
7015112017-07-11 16:30:17 UTC-138.00278987 DASH56.90824685 DASH$9,757 @ $171.45
7015092017-07-11 16:27:35 UTC+0.10398487 DASH194.91103672 DASH$33,417 @ $171.45
7014972017-07-11 15:54:54 UTC-22.41096296 DASH194.80705185 DASH$33,029 @ $169.55
7014912017-07-11 15:40:22 UTC+0.02499572 DASH217.21801481 DASH$36,829 @ $169.55
7014802017-07-11 15:08:53 UTC+1.11402608 DASH217.19301909 DASH$36,825 @ $169.55
7014772017-07-11 15:00:51 UTC-1.63629835 DASH216.07899301 DASH$36,415 @ $168.53
7014512017-07-11 13:41:06 UTC-2.27625773 DASH217.71529136 DASH$36,506 @ $167.68
7014442017-07-11 13:27:02 UTC-3.39841635 DASH219.99154909 DASH$36,888 @ $167.68
7014432017-07-11 13:24:56 UTC-2.04079173 DASH223.38996544 DASH$37,458 @ $167.68
7014422017-07-11 13:22:04 UTC-1.7837858 DASH225.43075717 DASH$37,800 @ $167.68
7014372017-07-11 13:10:05 UTC+2.15560747 DASH227.21454297 DASH$38,099 @ $167.68
7014292017-07-11 12:49:26 UTC+6.94932657 DASH225.0589355 DASH$39,124 @ $173.84
7014282017-07-11 12:45:34 UTC+0.8198279 DASH218.10960893 DASH$37,916 @ $173.84
7014272017-07-11 12:44:51 UTC-0.21495545 DASH217.28978103 DASH$37,773 @ $173.84
7014202017-07-11 12:24:44 UTC-1.78949776 DASH217.50473648 DASH$37,811 @ $173.84
7014192017-07-11 12:22:10 UTC-0.0640461 DASH219.29423424 DASH$38,122 @ $173.84
7014132017-07-11 12:07:41 UTC+0.4502333 DASH219.35828034 DASH$37,777 @ $172.22
7014102017-07-11 12:03:52 UTC+1.12627148 DASH218.90804704 DASH$37,700 @ $172.22
7014082017-07-11 12:00:42 UTC-5.04531805 DASH217.78177556 DASH$37,506 @ $172.22
7014072017-07-11 11:59:04 UTC+199.83959738 DASH222.82709361 DASH$38,375 @ $172.22
7014042017-07-11 11:46:43 UTC-422.42118416 DASH22.98749623 DASH$3,959 @ $172.22
7014022017-07-11 11:44:22 UTC+422.41118416 DASH445.40868039 DASH$76,707 @ $172.22
7013872017-07-11 11:17:18 UTC+0.50097362 DASH22.99749623 DASH$3,961 @ $172.22
7013742017-07-11 10:27:15 UTC-0.89668278 DASH22.49652261 DASH$3,730 @ $165.81
7013632017-07-11 09:55:19 UTC+1.40564303 DASH23.39320539 DASH$3,777 @ $161.45
7013602017-07-11 09:45:32 UTC-1.06820823 DASH21.98756236 DASH$3,550 @ $161.45
7013472017-07-11 08:59:45 UTC-0.21026588 DASH23.05577059 DASH$3,680 @ $159.59
7013362017-07-11 08:35:55 UTC+1.52004355 DASH23.26603647 DASH$3,713 @ $159.59
7013252017-07-11 08:13:32 UTC-0.18917788 DASH21.74599292 DASH$3,471 @ $159.59
7013162017-07-11 07:55:06 UTC-0.03322773 DASH21.9351708 DASH$3,577 @ $163.08
7013012017-07-11 07:22:31 UTC-1.83760894 DASH21.96839853 DASH$3,583 @ $163.08
7013002017-07-11 07:11:51 UTC+0.79127816 DASH23.80600747 DASH$3,882 @ $163.08
7012982017-07-11 07:00:54 UTC-401.22212949 DASH23.01472931 DASH$3,712 @ $161.3
7012962017-07-11 06:58:28 UTC+399.99 DASH424.2368588 DASH$68,430 @ $161.3
7012952017-07-11 06:55:35 UTC+0.01603149 DASH24.2468588 DASH$3,911 @ $161.3
7012882017-07-11 06:39:55 UTC-2.99421309 DASH24.23082731 DASH$3,908 @ $161.3
7012872017-07-11 06:30:36 UTC+2.59391921 DASH27.2250404 DASH$4,391 @ $161.3
7012842017-07-11 06:26:41 UTC-0.41182938 DASH24.63112119 DASH$3,973 @ $161.3
7012752017-07-11 06:03:26 UTC-2.16174688 DASH25.04295057 DASH$4,095 @ $163.52
7012732017-07-11 05:56:14 UTC+0.39173025 DASH27.20469745 DASH$4,449 @ $163.52
7012582017-07-11 05:28:10 UTC-0.58258336 DASH26.8129672 DASH$4,385 @ $163.52
7012562017-07-11 05:18:22 UTC-0.49529668 DASH27.39555056 DASH$4,480 @ $163.52
7012502017-07-11 05:06:40 UTC-0.69321183 DASH27.89084724 DASH$4,669 @ $167.39
7012462017-07-11 04:58:57 UTC-1.05645785 DASH28.58405907 DASH$4,785 @ $167.39
7012082017-07-11 03:20:32 UTC+5.42475303 DASH29.64051692 DASH$4,894 @ $165.11
7011902017-07-11 02:19:36 UTC-0.77576221 DASH24.21576389 DASH$4,123 @ $170.27
7011852017-07-11 02:08:21 UTC+3.39651677 DASH24.9915261 DASH$4,379 @ $175.22
7011792017-07-11 01:57:07 UTC-3.88778916 DASH21.59500933 DASH$3,784 @ $175.22
7011762017-07-11 01:49:42 UTC-0.50794673 DASH25.48279849 DASH$4,465 @ $175.22
7011642017-07-11 01:04:36 UTC-0.07868353 DASH25.99074522 DASH$4,600 @ $176.99
7011562017-07-11 00:50:31 UTC-0.06573562 DASH26.06942875 DASH$4,614 @ $176.99
7011542017-07-11 00:47:29 UTC-1.1048938 DASH26.13516437 DASH$4,626 @ $176.99
7011502017-07-11 00:32:19 UTC+5.42032047 DASH27.24005817 DASH$4,821 @ $176.99
7011442017-07-11 00:20:20 UTC-0.05179168 DASH21.8197377 DASH$3,862 @ $176.99
7011412017-07-11 00:13:32 UTC+6.05055202 DASH21.87152938 DASH$3,871 @ $176.99
7011362017-07-10 23:52:02 UTC-94.00060896 DASH15.82097736 DASH$2,769 @ $175.04
7011322017-07-10 23:31:37 UTC+94.91681241 DASH109.82158632 DASH$19,223 @ $175.04
7011252017-07-10 23:23:46 UTC-0.78583928 DASH14.90477391 DASH$2,609 @ $175.04
7011222017-07-10 23:18:40 UTC+1.38019313 DASH15.69061319 DASH$2,746 @ $175.04
7011182017-07-10 23:07:46 UTC+0.39620453 DASH14.31042006 DASH$2,505 @ $175.04
7011142017-07-10 22:43:47 UTC-0.37823104 DASH13.91421553 DASH$2,383 @ $171.27
7011092017-07-10 22:27:08 UTC-0.11123322 DASH14.29244657 DASH$2,448 @ $171.27
7010862017-07-10 21:47:19 UTC-0.25696647 DASH14.40367979 DASH$2,553 @ $177.23
7010822017-07-10 21:37:41 UTC-7.41793927 DASH14.66064626 DASH$2,598 @ $177.23
7010782017-07-10 21:31:24 UTC+0.54575621 DASH22.07858553 DASH$3,913 @ $177.23
7010722017-07-10 21:14:35 UTC-0.09176642 DASH21.53282932 DASH$3,816 @ $177.23
7010662017-07-10 20:52:50 UTC-1.8044382 DASH21.62459574 DASH$3,943 @ $182.32
7010622017-07-10 20:41:10 UTC-9.66433757 DASH23.42903394 DASH$4,271 @ $182.32
7010532017-07-10 20:20:01 UTC+0.87349826 DASH33.09337151 DASH$6,033 @ $182.32
7010202017-07-10 19:05:59 UTC+3.04458232 DASH32.21987325 DASH$6,003 @ $186.32
7010122017-07-10 18:44:04 UTC-0.29892637 DASH29.17529093 DASH$5,436 @ $186.32
7010112017-07-10 18:41:08 UTC+1.00210558 DASH29.4742173 DASH$5,492 @ $186.32
7010072017-07-10 18:30:32 UTC+3.08583784 DASH28.47211172 DASH$5,305 @ $186.32
7010042017-07-10 18:17:09 UTC+1.98687409 DASH25.38627388 DASH$4,730 @ $186.32
7009972017-07-10 18:01:36 UTC-0.51194092 DASH23.39939979 DASH$4,360 @ $186.32
7009932017-07-10 17:57:08 UTC-1.00871287 DASH23.91134071 DASH$4,461 @ $186.55
7009922017-07-10 17:55:21 UTC-0.11598116 DASH24.92005358 DASH$4,649 @ $186.55
7009912017-07-10 17:50:29 UTC+6.26645615 DASH25.03603474 DASH$4,670 @ $186.55
7009402017-07-10 15:34:42 UTC-1.00252311 DASH18.76957859 DASH$3,507 @ $186.84
7009382017-07-10 15:32:09 UTC+0.22423868 DASH19.7721017 DASH$3,694 @ $186.84
7009332017-07-10 15:05:07 UTC-0.65209632 DASH19.54786302 DASH$3,635 @ $185.98
7009262017-07-10 14:44:04 UTC+0.3838693 DASH20.19995934 DASH$3,757 @ $185.98
7008992017-07-10 13:38:59 UTC-0.25497447 DASH19.81609004 DASH$3,701 @ $186.75
7008932017-07-10 13:21:22 UTC-1.34957253 DASH20.07106451 DASH$3,748 @ $186.75
7008862017-07-10 13:05:19 UTC+0.68860615 DASH21.42063704 DASH$4,000 @ $186.75
7008402017-07-10 11:13:00 UTC-0.62648023 DASH20.73203089 DASH$4,038 @ $194.78
7008122017-07-10 09:55:23 UTC+0.94 DASH21.35851112 DASH$4,229 @ $198.01
7007612017-07-10 07:48:39 UTC-0.06573562 DASH20.41851112 DASH$4,027 @ $197.24
7007562017-07-10 07:25:53 UTC-0.4985526 DASH20.48424674 DASH$4,040 @ $197.24
7007372017-07-10 06:54:03 UTC+0.42009168 DASH20.98279934 DASH$4,111 @ $195.94
7007102017-07-10 05:23:12 UTC-1.28682426 DASH20.56270766 DASH$3,992 @ $194.15
7007062017-07-10 05:19:15 UTC-3.98653848 DASH21.84953192 DASH$4,242 @ $194.15
7007012017-07-10 05:07:00 UTC+7.35459588 DASH25.8360704 DASH$4,984 @ $192.93
7006862017-07-10 04:15:41 UTC-10.97397019 DASH18.48147452 DASH$3,566 @ $192.93
7006792017-07-10 03:49:42 UTC+1.93910965 DASH29.45544471 DASH$5,691 @ $193.2
7006742017-07-10 03:38:00 UTC-0.24078751 DASH27.51633506 DASH$5,316 @ $193.2
7006672017-07-10 03:24:42 UTC-0.61955955 DASH27.75712257 DASH$5,363 @ $193.2
7006622017-07-10 03:10:23 UTC+0.01863696 DASH28.37668212 DASH$5,482 @ $193.2
7006492017-07-10 02:43:03 UTC+0.31027727 DASH28.35804516 DASH$5,531 @ $195.04
7006292017-07-10 02:00:53 UTC+0.45634742 DASH28.04776789 DASH$5,495 @ $195.9
7006112017-07-10 01:02:03 UTC-0.09561544 DASH27.59142047 DASH$5,405 @ $195.9
7005982017-07-10 00:33:30 UTC-0.92323904 DASH27.68703591 DASH$5,444 @ $196.64
7005932017-07-10 00:23:08 UTC+0.02668649 DASH28.61027495 DASH$5,626 @ $196.64
7005622017-07-09 22:50:29 UTC-1.26635326 DASH28.58358846 DASH$5,665 @ $198.19
7005122017-07-09 20:45:03 UTC+0.73501972 DASH29.84994172 DASH$5,976 @ $200.21
7004842017-07-09 19:32:23 UTC+0.4954953 DASH29.114922 DASH$5,815 @ $199.71
7004712017-07-09 19:07:10 UTC+1.2120114 DASH28.6194267 DASH$5,766 @ $201.47
7004682017-07-09 18:57:15 UTC+1.62187643 DASH27.4074153 DASH$5,522 @ $201.47
7004582017-07-09 18:27:56 UTC-2.0291637 DASH25.78553887 DASH$5,195 @ $201.47
7004492017-07-09 17:46:06 UTC+1.69138365 DASH27.81470257 DASH$5,658 @ $203.42
7004452017-07-09 17:38:47 UTC-7.24115103 DASH26.12331892 DASH$5,314 @ $203.42
7004352017-07-09 17:12:29 UTC+0.11921794 DASH33.36446995 DASH$6,787 @ $203.42
7004162017-07-09 16:33:17 UTC-0.11489775 DASH33.24525201 DASH$6,759 @ $203.32
7003802017-07-09 14:57:54 UTC-0.06113413 DASH33.36014976 DASH$6,765 @ $202.78
7003792017-07-09 14:56:29 UTC-0.18879923 DASH33.42128389 DASH$6,777 @ $202.78
7003722017-07-09 14:43:52 UTC+0.25549406 DASH33.61008312 DASH$6,816 @ $202.78
7003702017-07-09 14:38:59 UTC-0.43624539 DASH33.35458906 DASH$6,764 @ $202.78
7003672017-07-09 14:20:50 UTC-3.77370656 DASH33.79083445 DASH$6,852 @ $202.78
7003402017-07-09 13:11:25 UTC-0.4337895 DASH37.56454101 DASH$7,575 @ $201.66
7003102017-07-09 11:47:51 UTC+0.55845263 DASH37.99833051 DASH$7,779 @ $204.73
7002772017-07-09 10:26:24 UTC-0.10676065 DASH37.43987788 DASH$7,675 @ $204.99
7002742017-07-09 10:15:05 UTC-0.60957373 DASH37.54663853 DASH$7,697 @ $204.99
7001952017-07-09 06:46:57 UTC+0.88694809 DASH38.15621226 DASH$7,755 @ $203.24
7001632017-07-09 05:26:56 UTC+0.60072999 DASH37.26926417 DASH$7,577 @ $203.32
7001402017-07-09 04:25:42 UTC+0.25105104 DASH36.66853418 DASH$7,478 @ $203.92
7000862017-07-09 02:00:09 UTC-0.24256439 DASH36.41748314 DASH$7,521 @ $206.53
7000712017-07-09 01:24:09 UTC+0.88035446 DASH36.66004753 DASH$7,571 @ $206.53
7000562017-07-09 00:39:47 UTC-57.4066997 DASH35.77969307 DASH$7,377 @ $206.19
7000392017-07-08 23:55:15 UTC-18.3564229 DASH93.18639277 DASH$19,543 @ $209.72
7000372017-07-08 23:49:27 UTC-21.12339634 DASH111.54281567 DASH$23,393 @ $209.72
6999972017-07-08 22:16:12 UTC+0.00263932 DASH132.66621201 DASH$27,698 @ $208.78
6999872017-07-08 21:45:53 UTC+102.75554844 DASH132.66357269 DASH$27,469 @ $207.06
6999602017-07-08 20:38:55 UTC+0.44424191 DASH29.90802425 DASH$6,204 @ $207.43
6999572017-07-08 20:27:58 UTC+0.18821445 DASH29.46378234 DASH$6,112 @ $207.43
6999182017-07-08 18:49:27 UTC-21.83582229 DASH29.27556789 DASH$6,004 @ $205.07
6999122017-07-08 18:21:06 UTC-1.18399318 DASH51.11139018 DASH$10,481 @ $205.07
6999082017-07-08 18:09:01 UTC+2.24354882 DASH52.29538336 DASH$10,724 @ $205.07
6998722017-07-08 16:42:47 UTC-1.36324309 DASH50.05183454 DASH$10,123 @ $202.26
6998492017-07-08 15:50:11 UTC+3.69348238 DASH51.41507763 DASH$10,444 @ $203.12
6998392017-07-08 15:31:37 UTC-6.14073734 DASH47.72159525 DASH$9,693 @ $203.12
6998382017-07-08 15:26:02 UTC+5.10335227 DASH53.86233259 DASH$10,941 @ $203.12
6998372017-07-08 15:14:10 UTC-3.80405294 DASH48.75898032 DASH$9,904 @ $203.12
6998342017-07-08 15:11:35 UTC+0.54305605 DASH52.56303326 DASH$10,677 @ $203.12
6998302017-07-08 14:53:43 UTC-0.27035236 DASH52.01997721 DASH$10,618 @ $204.11
6998172017-07-08 14:10:25 UTC+1.93818344 DASH52.29032957 DASH$10,673 @ $204.11
6998012017-07-08 13:33:37 UTC+1.76018239 DASH50.35214613 DASH$10,201 @ $202.59
6997972017-07-08 13:27:41 UTC-0.17604482 DASH48.59196374 DASH$9,844 @ $202.59
6997922017-07-08 13:16:51 UTC-2.22896408 DASH48.76800856 DASH$9,880 @ $202.59
6997892017-07-08 13:09:58 UTC-1.60355035 DASH50.99697264 DASH$10,331 @ $202.59
6997782017-07-08 12:44:44 UTC-0.07938954 DASH52.60052299 DASH$10,663 @ $202.72
6997772017-07-08 12:40:21 UTC-0.11226092 DASH52.67991253 DASH$10,679 @ $202.72
6997712017-07-08 12:23:24 UTC+0.21808413 DASH52.79217345 DASH$10,702 @ $202.72
6997602017-07-08 12:01:09 UTC+0.45223285 DASH52.57408932 DASH$10,595 @ $201.52
6997532017-07-08 11:46:07 UTC+0.06697556 DASH52.12185647 DASH$10,504 @ $201.52
6997512017-07-08 11:35:04 UTC-0.09184673 DASH52.05488091 DASH$10,490 @ $201.52
6997422017-07-08 11:04:59 UTC-0.32934374 DASH52.14672764 DASH$10,415 @ $199.72
6997392017-07-08 11:01:57 UTC-0.16156317 DASH52.47607138 DASH$10,481 @ $199.72
6997322017-07-08 10:47:41 UTC-0.3774367 DASH52.63763455 DASH$10,513 @ $199.72
6997152017-07-08 10:03:31 UTC+1.96962935 DASH53.01507125 DASH$10,588 @ $199.72
6997142017-07-08 10:00:57 UTC-19.61106222 DASH51.0454419 DASH$10,139 @ $198.63
6996402017-07-08 06:33:56 UTC+4.16783339 DASH70.65650412 DASH$13,407 @ $189.75
6996252017-07-08 05:50:58 UTC-1.03782576 DASH66.48867073 DASH$12,712 @ $191.19
6996242017-07-08 05:45:43 UTC-7.13473006 DASH67.52649649 DASH$12,910 @ $191.19
6996022017-07-08 04:54:22 UTC-0.06374362 DASH74.66122655 DASH$14,420 @ $193.14
6995932017-07-08 04:35:25 UTC-0.49401729 DASH74.72497017 DASH$14,433 @ $193.14
6995892017-07-08 04:19:08 UTC+40.45053527 DASH75.21898746 DASH$14,528 @ $193.14
6995872017-07-08 04:08:23 UTC+0.72325511 DASH34.76845219 DASH$6,715 @ $193.14
6995782017-07-08 03:55:10 UTC+0.17311375 DASH34.04519708 DASH$6,597 @ $193.76
6995692017-07-08 03:31:23 UTC+3.99032285 DASH33.87208333 DASH$6,563 @ $193.76
6995682017-07-08 03:23:51 UTC+0.15412305 DASH29.88176048 DASH$5,790 @ $193.76
6995622017-07-08 03:12:56 UTC-0.99392236 DASH29.72763743 DASH$5,760 @ $193.76
6995362017-07-08 02:13:30 UTC-0.04732966 DASH30.72155979 DASH$5,837 @ $190.01
6995322017-07-08 01:53:34 UTC-1.02296157 DASH30.76888945 DASH$5,789 @ $188.13
6995252017-07-08 01:35:19 UTC-0.22777434 DASH31.79185102 DASH$5,981 @ $188.13
6995152017-07-08 01:15:47 UTC+1.03280766 DASH32.01962536 DASH$6,024 @ $188.13
6995102017-07-08 00:56:59 UTC-0.02663537 DASH30.9868177 DASH$5,945 @ $191.87
6994862017-07-08 00:05:16 UTC+0.05975343 DASH31.01345307 DASH$6,016 @ $193.96
6994792017-07-07 23:42:58 UTC+9.06618829 DASH30.95369964 DASH$6,004 @ $193.96
6994332017-07-07 21:43:08 UTC+2.15938811 DASH21.88751135 DASH$4,182 @ $191.07
6994252017-07-07 21:19:00 UTC-0.06525043 DASH19.72812324 DASH$3,770 @ $191.07
6994222017-07-07 21:09:39 UTC+3.82916643 DASH19.79337367 DASH$3,782 @ $191.07
6993832017-07-07 19:15:59 UTC-1.94115766 DASH15.96420724 DASH$3,145 @ $196.99
6993552017-07-07 18:07:01 UTC-0.21784372 DASH17.9053649 DASH$3,533 @ $197.29
6993502017-07-07 17:54:01 UTC-0.17874049 DASH18.12320862 DASH$3,577 @ $197.38
6993462017-07-07 17:39:27 UTC-0.10458376 DASH18.30194911 DASH$3,613 @ $197.38
6993422017-07-07 17:26:29 UTC-0.65715023 DASH18.40653287 DASH$3,633 @ $197.38
6993392017-07-07 17:16:04 UTC-2.46602379 DASH19.0636831 DASH$3,763 @ $197.38
6993312017-07-07 16:57:57 UTC+0.64768431 DASH21.52970689 DASH$4,189 @ $194.56
6993132017-07-07 16:15:05 UTC+4.27747594 DASH20.88202258 DASH$4,063 @ $194.56
6993042017-07-07 16:04:07 UTC+0.5465514 DASH16.60454664 DASH$3,231 @ $194.56
6992932017-07-07 15:30:45 UTC-0.72756998 DASH16.05799524 DASH$3,103 @ $193.23
6992812017-07-07 14:47:11 UTC+2.4625 DASH16.78556522 DASH$3,185 @ $189.74
6992562017-07-07 13:48:58 UTC-0.34162595 DASH14.32306522 DASH$2,730 @ $190.58
6992492017-07-07 13:35:13 UTC-0.17728694 DASH14.66469117 DASH$2,795 @ $190.58
6992212017-07-07 12:22:19 UTC-0.00513834 DASH14.84197811 DASH$2,838 @ $191.19
6992162017-07-07 12:14:52 UTC+0.7352633 DASH14.84711645 DASH$2,839 @ $191.19
6991962017-07-07 11:20:40 UTC+7.80619231 DASH14.11185315 DASH$2,728 @ $193.32
6991772017-07-07 10:22:18 UTC+0.84861753 DASH6.30566084 DASH$1,243 @ $197.08
6991592017-07-07 09:44:25 UTC-11.1023798 DASH5.45704331 DASH$1,079 @ $197.7
6991292017-07-07 08:23:03 UTC+0.79929581 DASH16.55942311 DASH$3,244 @ $195.93
6991232017-07-07 08:12:31 UTC+0.98655954 DASH15.7601273 DASH$3,088 @ $195.93
6991112017-07-07 07:30:09 UTC-1.51758479 DASH14.77356776 DASH$2,892 @ $195.78
6991012017-07-07 07:06:19 UTC-543.0808609 DASH16.29115255 DASH$3,190 @ $195.78
6990992017-07-07 07:04:21 UTC+544.13011376 DASH559.37201345 DASH$109,516 @ $195.78
6990822017-07-07 06:23:44 UTC+1.94738577 DASH15.24189969 DASH$3,048 @ $199.95
6990592017-07-07 05:19:52 UTC+0.17897251 DASH13.29451392 DASH$2,748 @ $206.67
6990422017-07-07 04:35:40 UTC+1.27626425 DASH13.11554141 DASH$2,661 @ $202.86
6990342017-07-07 04:11:58 UTC-1.45075919 DASH11.83927716 DASH$2,402 @ $202.86
6990172017-07-07 03:35:58 UTC-0.64440813 DASH13.29003635 DASH$2,692 @ $202.58
6990152017-07-07 03:26:44 UTC-0.1013557 DASH13.93444448 DASH$2,823 @ $202.58
6990052017-07-07 02:56:24 UTC-0.24501453 DASH14.03580018 DASH$2,838 @ $202.2
6989992017-07-07 02:39:29 UTC-10.39760585 DASH14.28081471 DASH$2,888 @ $202.2
6989772017-07-07 01:51:02 UTC+2.55451622 DASH24.67842056 DASH$5,050 @ $204.63
6989722017-07-07 01:38:36 UTC-0.12449925 DASH22.12390434 DASH$4,527 @ $204.63
6989352017-07-06 23:55:33 UTC-0.72383121 DASH22.24840359 DASH$4,656 @ $209.29
6989332017-07-06 23:51:19 UTC+1.00321354 DASH22.9722348 DASH$4,808 @ $209.29
6989122017-07-06 22:57:48 UTC-11.08626883 DASH21.96902126 DASH$4,610 @ $209.82
6988902017-07-06 21:54:29 UTC-1.00753269 DASH33.05529009 DASH$6,952 @ $210.32
6988882017-07-06 21:49:29 UTC+1.03833915 DASH34.06282278 DASH$7,164 @ $210.32
6988762017-07-06 21:08:13 UTC-0.08366351 DASH33.02448363 DASH$6,946 @ $210.32
6988722017-07-06 21:02:04 UTC-2.22293097 DASH33.10814714 DASH$7,058 @ $213.17
6988442017-07-06 19:49:42 UTC-0.10543487 DASH35.33107811 DASH$7,489 @ $211.97
6988242017-07-06 19:10:41 UTC+0.79482523 DASH35.43651298 DASH$7,512 @ $211.97
6988182017-07-06 18:32:04 UTC-0.05509539 DASH34.64168775 DASH$7,284 @ $210.26
6988172017-07-06 18:23:38 UTC+3.90729512 DASH34.69678314 DASH$7,295 @ $210.26
6988112017-07-06 18:10:52 UTC-0.28256852 DASH30.78948802 DASH$6,474 @ $210.26
6988072017-07-06 18:00:49 UTC-0.05267523 DASH31.07205654 DASH$6,641 @ $213.74
6988052017-07-06 17:52:08 UTC+9.25905748 DASH31.12473177 DASH$6,653 @ $213.74
6988042017-07-06 17:49:38 UTC+2.9378669 DASH21.86567429 DASH$4,674 @ $213.74
6988032017-07-06 17:48:12 UTC-1.21457113 DASH18.92780739 DASH$4,046 @ $213.74
6987872017-07-06 17:19:40 UTC-0.39867176 DASH20.14237852 DASH$4,305 @ $213.74
6987612017-07-06 16:29:02 UTC-0.29088006 DASH20.54105028 DASH$4,441 @ $216.22
6987602017-07-06 16:22:20 UTC+4.07062297 DASH20.83193034 DASH$4,504 @ $216.22
6987502017-07-06 15:40:50 UTC-0.72394512 DASH16.76130737 DASH$3,589 @ $214.11
6987402017-07-06 15:08:53 UTC-0.71343675 DASH17.48525249 DASH$3,744 @ $214.11
6987312017-07-06 14:47:30 UTC-0.04675527 DASH18.19868924 DASH$3,821 @ $209.97
6987182017-07-06 14:25:16 UTC-0.27450376 DASH18.24544451 DASH$3,831 @ $209.97
6987092017-07-06 13:57:17 UTC+2.22180824 DASH18.51994827 DASH$3,935 @ $212.47
6987072017-07-06 13:52:48 UTC-0.12901647 DASH16.29814003 DASH$3,463 @ $212.47
6986972017-07-06 13:08:06 UTC+0.25903427 DASH16.4271565 DASH$3,490 @ $212.47
6986782017-07-06 12:39:13 UTC+0.47808684 DASH16.16812223 DASH$3,344 @ $206.82
6986492017-07-06 11:11:00 UTC+0.00705758 DASH15.69003539 DASH$3,197 @ $203.77
6986452017-07-06 11:05:19 UTC-0.23605058 DASH15.68297781 DASH$3,225 @ $205.64
6986442017-07-06 10:57:41 UTC+0.15630386 DASH15.91902839 DASH$3,274 @ $205.64
6986342017-07-06 10:31:06 UTC-93.00883608 DASH15.76272453 DASH$3,241 @ $205.64
6986292017-07-06 10:25:10 UTC-117.10338302 DASH108.77156061 DASH$22,368 @ $205.64
6986282017-07-06 10:20:27 UTC-1.11152931 DASH225.87494363 DASH$46,449 @ $205.64
6986222017-07-06 09:58:49 UTC-1.32928923 DASH226.98647294 DASH$46,984 @ $206.99
6986042017-07-06 09:33:09 UTC+0.08296619 DASH228.31576217 DASH$47,259 @ $206.99
6985992017-07-06 09:24:06 UTC-2.72626187 DASH228.23279598 DASH$47,242 @ $206.99
6985922017-07-06 08:52:46 UTC-1.05661201 DASH230.95905785 DASH$48,849 @ $211.51
6985912017-07-06 08:36:44 UTC+1.83922576 DASH232.01566986 DASH$49,073 @ $211.51
6985902017-07-06 08:35:48 UTC+0.26674339 DASH230.1764441 DASH$48,684 @ $211.51
6985862017-07-06 08:23:26 UTC+0.0140204 DASH229.90970071 DASH$48,627 @ $211.51
6985842017-07-06 08:16:20 UTC+105.69372705 DASH229.89568031 DASH$48,624 @ $211.51
6985712017-07-06 07:52:05 UTC+3.46382303 DASH124.20195326 DASH$26,000 @ $209.34
6985602017-07-06 07:23:46 UTC-5.37627639 DASH120.73813023 DASH$25,275 @ $209.34
6985472017-07-06 06:54:34 UTC-6.22945345 DASH126.11440662 DASH$26,419 @ $209.48
6985392017-07-06 06:29:13 UTC-0.17945822 DASH132.34386007 DASH$27,724 @ $209.48
6985362017-07-06 06:21:17 UTC-3.25704729 DASH132.52331829 DASH$27,761 @ $209.48
6985272017-07-06 05:46:07 UTC+3.65662459 DASH135.78036558 DASH$28,943 @ $213.16
6985222017-07-06 05:30:44 UTC+6.65103819 DASH132.12374099 DASH$28,163 @ $213.16
6985172017-07-06 05:20:59 UTC+0.24663754 DASH125.4727028 DASH$26,745 @ $213.16
6985142017-07-06 05:08:08 UTC-26.19720533 DASH125.22606526 DASH$26,693 @ $213.16
6984992017-07-06 04:38:31 UTC-0.08254669 DASH151.42327059 DASH$32,684 @ $215.84
6984962017-07-06 04:36:19 UTC+0.76575113 DASH151.50581728 DASH$32,702 @ $215.84
6984932017-07-06 04:28:00 UTC+2.99256383 DASH150.74006615 DASH$32,536 @ $215.84
6984892017-07-06 04:21:05 UTC-0.06409222 DASH147.74750232 DASH$31,890 @ $215.84
6984842017-07-06 04:06:31 UTC-0.26899223 DASH147.81159454 DASH$32,292 @ $218.46
6984772017-07-06 03:53:47 UTC-0.08282026 DASH148.08058677 DASH$32,350 @ $218.46
6984732017-07-06 03:39:07 UTC-8.89933206 DASH148.16340703 DASH$32,368 @ $218.46
6984702017-07-06 03:28:21 UTC-0.23948575 DASH157.06273909 DASH$34,313 @ $218.46
6984672017-07-06 03:19:58 UTC-5.4768604 DASH157.30222484 DASH$34,365 @ $218.46
6984642017-07-06 03:12:01 UTC-0.09942721 DASH162.77908524 DASH$35,561 @ $218.46
6984592017-07-06 03:02:23 UTC-0.05895658 DASH162.87851245 DASH$35,583 @ $218.46
6984582017-07-06 02:55:37 UTC-1.52310681 DASH162.93746903 DASH$36,010 @ $221
6984462017-07-06 02:38:03 UTC-16.73103604 DASH164.46057584 DASH$36,347 @ $221
6984412017-07-06 02:10:58 UTC-0.2323442 DASH181.19161188 DASH$40,044 @ $221
6984382017-07-06 02:07:12 UTC+0.90829729 DASH181.42395608 DASH$40,096 @ $221
6984352017-07-06 01:58:38 UTC+61.63846955 DASH180.51565879 DASH$40,118 @ $222.24
6984312017-07-06 01:45:35 UTC-11.4551783 DASH118.87718924 DASH$26,419 @ $222.24
6984302017-07-06 01:41:50 UTC-23.7136414 DASH130.33236754 DASH$28,965 @ $222.24
6984212017-07-06 01:19:27 UTC-32.80613963 DASH154.04600894 DASH$34,235 @ $222.24
6984192017-07-06 01:08:57 UTC-0.47156973 DASH186.85214857 DASH$41,526 @ $222.24
6984132017-07-06 00:48:01 UTC+0.49707472 DASH187.3237183 DASH$40,612 @ $216.8
6984112017-07-06 00:34:24 UTC-36.69287057 DASH186.82664358 DASH$40,504 @ $216.8
6984012017-07-06 00:24:05 UTC+0.45084639 DASH223.51951415 DASH$48,459 @ $216.8
6983962017-07-06 00:15:20 UTC+0.45126678 DASH223.06866776 DASH$48,361 @ $216.8
6983772017-07-05 23:35:37 UTC+0.05408298 DASH222.61740098 DASH$46,703 @ $209.79
6983532017-07-05 22:21:21 UTC+0.26801446 DASH222.563318 DASH$45,922 @ $206.33
6983482017-07-05 22:10:55 UTC-0.40510065 DASH222.29530354 DASH$45,867 @ $206.33
6983332017-07-05 21:31:17 UTC+0.41225895 DASH222.70040419 DASH$46,353 @ $208.14
6983322017-07-05 21:16:46 UTC-38.74746224 DASH222.28814524 DASH$46,267 @ $208.14
6983212017-07-05 21:00:15 UTC+0.03108817 DASH261.03560748 DASH$54,581 @ $209.09
6983162017-07-05 20:57:12 UTC-0.12721328 DASH261.00451931 DASH$54,574 @ $209.09
6983132017-07-05 20:52:41 UTC+0.19617777 DASH261.13173259 DASH$54,601 @ $209.09
6983112017-07-05 20:45:26 UTC+0.04104154 DASH260.93555482 DASH$54,560 @ $209.09
6982952017-07-05 20:00:58 UTC-214.33134413 DASH260.89451328 DASH$54,229 @ $207.86
6982932017-07-05 19:59:43 UTC+299.998 DASH475.22585741 DASH$98,779 @ $207.86
6982882017-07-05 19:50:54 UTC-6.85679212 DASH175.22785741 DASH$36,422 @ $207.86
6982852017-07-05 19:44:37 UTC+167.44415523 DASH182.08464953 DASH$37,848 @ $207.86
6982822017-07-05 19:24:29 UTC-0.05028775 DASH14.6404943 DASH$3,043 @ $207.86
6982782017-07-05 19:14:29 UTC+0.52833045 DASH14.69078205 DASH$3,054 @ $207.86
6982772017-07-05 19:05:42 UTC-0.13175402 DASH14.1624516 DASH$2,944 @ $207.86
6982602017-07-05 18:22:56 UTC+0.0284303 DASH14.29420562 DASH$2,860 @ $200.09
6982532017-07-05 18:03:23 UTC+0.24534551 DASH14.26577532 DASH$2,817 @ $197.5
6982522017-07-05 18:00:09 UTC+0.0763682 DASH14.02042981 DASH$2,769 @ $197.5
6982482017-07-05 17:46:45 UTC-47.23694649 DASH13.94406161 DASH$2,754 @ $197.5
6981772017-07-05 14:49:10 UTC-0.24890525 DASH61.1810081 DASH$11,915 @ $194.75
6981452017-07-05 13:18:14 UTC-2.65379824 DASH61.42991335 DASH$11,908 @ $193.85
6981432017-07-05 13:12:46 UTC+0.58418751 DASH64.08371159 DASH$12,423 @ $193.85
6981372017-07-05 13:01:01 UTC+2.05416859 DASH63.49952408 DASH$12,251 @ $192.93
6981352017-07-05 12:54:32 UTC-298.93614153 DASH61.44535549 DASH$11,854 @ $192.93
6981342017-07-05 12:52:45 UTC+298.40480799 DASH360.38149702 DASH$69,527 @ $192.93
6981312017-07-05 12:25:57 UTC-1.19153876 DASH61.97668903 DASH$11,957 @ $192.93
6981302017-07-05 12:22:06 UTC+5.24399094 DASH63.16822779 DASH$12,187 @ $192.93
6981292017-07-05 12:20:48 UTC+19.84571847 DASH57.92423685 DASH$11,175 @ $192.93
6981262017-07-05 12:14:15 UTC+0.26945146 DASH38.07851838 DASH$7,346 @ $192.93
6981252017-07-05 12:08:22 UTC-0.07632497 DASH37.80906692 DASH$7,294 @ $192.93
6981232017-07-05 12:07:15 UTC-1.17671486 DASH37.88539189 DASH$7,309 @ $192.93
6981172017-07-05 12:01:27 UTC+9.05358703 DASH39.06210675 DASH$7,617 @ $194.98
6981132017-07-05 11:56:53 UTC-25.33983373 DASH30.00851972 DASH$5,851 @ $194.98
6980802017-07-05 10:22:41 UTC+3.99521138 DASH55.34835345 DASH$10,648 @ $192.37
6980532017-07-05 09:26:33 UTC+4.25840375 DASH51.35314207 DASH$9,690 @ $188.7
6980242017-07-05 08:00:21 UTC+0.73269975 DASH47.09473832 DASH$8,667 @ $184.03
6980152017-07-05 07:41:56 UTC+4.01587578 DASH46.36203857 DASH$8,532 @ $184.03
6980072017-07-05 07:25:00 UTC+0.43866907 DASH42.34616279 DASH$7,793 @ $184.03
6980062017-07-05 07:22:46 UTC-0.14339525 DASH41.90749372 DASH$7,712 @ $184.03
6979932017-07-05 06:53:00 UTC-0.07428886 DASH42.05088897 DASH$7,786 @ $185.15
6979892017-07-05 06:42:17 UTC-0.99737555 DASH42.12517783 DASH$7,799 @ $185.15
6979382017-07-05 04:22:59 UTC-0.42728143 DASH43.12255338 DASH$7,889 @ $182.95
6979262017-07-05 03:53:05 UTC-0.33369287 DASH43.54983481 DASH$7,931 @ $182.11
6979132017-07-05 03:17:10 UTC-87.10136017 DASH43.88352768 DASH$7,992 @ $182.11
6978642017-07-05 01:12:19 UTC-114.96790927 DASH130.98488785 DASH$23,796 @ $181.67
6978622017-07-05 01:10:23 UTC+0.19747071 DASH245.95279712 DASH$44,682 @ $181.67
6978352017-07-04 23:46:53 UTC-0.2731205 DASH245.75532641 DASH$44,381 @ $180.59
6978222017-07-04 23:07:05 UTC-0.03882019 DASH246.02844691 DASH$44,430 @ $180.59
6978202017-07-04 22:59:05 UTC-1.99119846 DASH246.0672671 DASH$44,777 @ $181.97
6977782017-07-04 21:20:49 UTC+0.12579539 DASH248.05846556 DASH$44,938 @ $181.16
6977542017-07-04 20:20:16 UTC+0.30894929 DASH247.93267017 DASH$44,921 @ $181.18
6976932017-07-04 17:53:28 UTC-0.37470693 DASH247.62372088 DASH$45,297 @ $182.93
6976722017-07-04 16:39:09 UTC+0.57024262 DASH247.99842781 DASH$45,353 @ $182.88
6976462017-07-04 15:43:02 UTC-0.06782899 DASH247.42818519 DASH$45,329 @ $183.2
6976402017-07-04 15:27:12 UTC+0.7480042 DASH247.49601418 DASH$45,342 @ $183.2
6976272017-07-04 14:51:06 UTC+0.23335844 DASH246.74800998 DASH$45,751 @ $185.42
6975952017-07-04 13:25:29 UTC-0.25367775 DASH246.51465154 DASH$45,858 @ $186.02
6975572017-07-04 11:39:54 UTC+142.62806067 DASH246.76832929 DASH$45,877 @ $185.91
6975522017-07-04 11:28:27 UTC+2.54532094 DASH104.14026862 DASH$19,361 @ $185.91
6975442017-07-04 11:11:38 UTC-0.28956094 DASH101.59494768 DASH$18,888 @ $185.91
6975432017-07-04 11:05:58 UTC+0.49950356 DASH101.88450862 DASH$18,887 @ $185.37
6975282017-07-04 10:37:20 UTC+85.04924214 DASH101.38500506 DASH$18,794 @ $185.37
6975142017-07-04 09:40:35 UTC-0.39740162 DASH16.33576292 DASH$3,018 @ $184.77
6975092017-07-04 09:31:31 UTC+1.42491665 DASH16.73316454 DASH$3,092 @ $184.77
6975022017-07-04 09:18:33 UTC+0.03170021 DASH15.30824789 DASH$2,829 @ $184.77
6974892017-07-04 08:42:54 UTC-74.96741648 DASH15.27654768 DASH$2,825 @ $184.89
6974862017-07-04 08:32:41 UTC+0.01248508 DASH90.24396416 DASH$16,685 @ $184.89
6974462017-07-04 06:51:53 UTC+1.71672028 DASH90.23147908 DASH$16,769 @ $185.85
6974422017-07-04 06:41:17 UTC+0.35663938 DASH88.5147588 DASH$16,450 @ $185.85
6974352017-07-04 06:26:24 UTC-21.30139814 DASH88.15811942 DASH$16,384 @ $185.85
6974242017-07-04 06:04:16 UTC+5.05792037 DASH109.45951756 DASH$20,343 @ $185.85
6973712017-07-04 03:27:40 UTC-0.35837555 DASH104.40159719 DASH$19,035 @ $182.32
6973252017-07-04 01:31:36 UTC+0.90139659 DASH104.75997274 DASH$18,967 @ $181.05
6973062017-07-04 00:34:27 UTC+1.45824297 DASH103.85857615 DASH$18,723 @ $180.27
6972892017-07-03 23:55:16 UTC-0.09552735 DASH102.40033318 DASH$18,394 @ $179.63
6972722017-07-03 23:12:33 UTC-0.16929315 DASH102.49586053 DASH$18,411 @ $179.63
6972712017-07-03 23:09:53 UTC+0.09893898 DASH102.66515368 DASH$18,442 @ $179.63
6972152017-07-03 20:44:35 UTC+2.9650286 DASH102.5662147 DASH$18,526 @ $180.62
6972102017-07-03 20:31:19 UTC-0.0352454 DASH99.6011861 DASH$17,990 @ $180.62
6972022017-07-03 20:12:54 UTC+0.10994139 DASH99.6364315 DASH$17,997 @ $180.62
6971292017-07-03 17:07:48 UTC+2.94893344 DASH99.52649011 DASH$17,761 @ $178.45
6971242017-07-03 16:54:45 UTC+0.61302339 DASH96.57755667 DASH$17,334 @ $179.48
6970992017-07-03 15:31:40 UTC+2.99795077 DASH95.96453328 DASH$17,261 @ $179.87
6970562017-07-03 13:50:32 UTC-0.25615803 DASH92.96658251 DASH$16,769 @ $180.38
6970442017-07-03 13:32:33 UTC+0.08481797 DASH93.22274054 DASH$16,815 @ $180.38
6970312017-07-03 12:51:47 UTC-0.33033976 DASH93.13792257 DASH$16,601 @ $178.24
6970192017-07-03 12:16:48 UTC+0.19656884 DASH93.46826233 DASH$16,660 @ $178.24
6969592017-07-03 09:22:22 UTC+0.55928902 DASH93.27169349 DASH$16,194 @ $173.62
6969342017-07-03 08:23:09 UTC+23.79968995 DASH92.71240447 DASH$16,076 @ $173.4
6969322017-07-03 08:13:48 UTC-4.25506703 DASH68.91271452 DASH$11,949 @ $173.4
6969312017-07-03 08:11:50 UTC-0.08172312 DASH73.16778155 DASH$12,687 @ $173.4
6969102017-07-03 07:28:32 UTC+0.17202663 DASH73.24950467 DASH$12,709 @ $173.51
6968982017-07-03 06:53:55 UTC-0.56273664 DASH73.07747804 DASH$12,687 @ $173.61
6968802017-07-03 06:02:37 UTC-2.65722051 DASH73.64021468 DASH$12,813 @ $174
6968682017-07-03 05:32:58 UTC+3.33535929 DASH76.29743519 DASH$13,276 @ $174
6968202017-07-03 03:32:31 UTC-1.5847047 DASH72.9620759 DASH$12,603 @ $172.74
6968162017-07-03 03:12:56 UTC+4.31776234 DASH74.5467806 DASH$12,877 @ $172.74
6968122017-07-03 02:54:03 UTC+0.09283324 DASH70.22901826 DASH$12,134 @ $172.78
6967992017-07-03 02:34:29 UTC-1.30941884 DASH70.13618502 DASH$12,118 @ $172.78
6967972017-07-03 02:30:56 UTC+0.73201473 DASH71.44560386 DASH$12,344 @ $172.78
6967702017-07-03 01:17:44 UTC-0.34256137 DASH70.71358913 DASH$12,156 @ $171.9
6967292017-07-02 23:29:32 UTC+1.29465682 DASH71.0561505 DASH$12,263 @ $172.59
6967102017-07-02 22:24:21 UTC+3.00366853 DASH69.76149368 DASH$12,109 @ $173.58
6966822017-07-02 21:39:03 UTC+0.14233177 DASH66.75782515 DASH$11,557 @ $173.11
6966802017-07-02 21:26:04 UTC-72.97713953 DASH66.61549338 DASH$11,532 @ $173.11
6966732017-07-02 21:00:38 UTC+0.06739775 DASH139.59263291 DASH$24,100 @ $172.64
6966512017-07-02 19:53:10 UTC-1.56931025 DASH139.52523516 DASH$23,902 @ $171.31
6966462017-07-02 19:35:30 UTC+0.84744457 DASH141.09454541 DASH$24,171 @ $171.31
6966372017-07-02 19:25:49 UTC-90.83829069 DASH140.24710084 DASH$24,026 @ $171.31
6966302017-07-02 19:02:07 UTC-4.40653413 DASH231.08539153 DASH$39,284 @ $170
6966152017-07-02 18:25:35 UTC+0.86085484 DASH235.49192566 DASH$40,033 @ $170
6965802017-07-02 16:56:45 UTC+2.27820525 DASH234.63107082 DASH$39,723 @ $169.3
6965652017-07-02 16:05:12 UTC-0.22780502 DASH232.35286557 DASH$39,311 @ $169.19
6965432017-07-02 15:26:17 UTC+0.05808357 DASH232.58067059 DASH$39,349 @ $169.19
6965172017-07-02 14:06:56 UTC-0.18203703 DASH232.52258702 DASH$39,024 @ $167.83
6965102017-07-02 13:46:12 UTC-0.68580714 DASH232.70462405 DASH$39,167 @ $168.31
6965042017-07-02 13:34:25 UTC-0.17259997 DASH233.39043119 DASH$39,283 @ $168.31
6964902017-07-02 12:55:00 UTC-1.13903453 DASH233.56303116 DASH$39,413 @ $168.75
6964872017-07-02 12:45:31 UTC-1.10057341 DASH234.70206569 DASH$39,605 @ $168.75
6964852017-07-02 12:39:30 UTC-0.19852298 DASH235.8026391 DASH$39,791 @ $168.75
6964772017-07-02 12:07:34 UTC+2.1935385 DASH236.00116208 DASH$39,824 @ $168.75
6964372017-07-02 10:40:02 UTC+3.51087778 DASH233.80762358 DASH$39,607 @ $169.4
6963902017-07-02 08:31:13 UTC-4.85385169 DASH230.2967458 DASH$39,318 @ $170.73
6963832017-07-02 08:12:51 UTC-18.80019894 DASH235.15059749 DASH$40,147 @ $170.73
6963492017-07-02 06:40:27 UTC-0.0507957 DASH253.95079643 DASH$42,608 @ $167.78
6963402017-07-02 06:21:14 UTC+0.29604708 DASH254.00159213 DASH$42,616 @ $167.78
6963312017-07-02 05:53:20 UTC+90.56656942 DASH253.70554505 DASH$42,516 @ $167.58
6963052017-07-02 04:52:58 UTC+0.14189364 DASH163.13897563 DASH$27,221 @ $166.86
6962212017-07-02 01:00:40 UTC+0.4524897 DASH162.99708199 DASH$26,552 @ $162.9
6962152017-07-02 00:46:16 UTC+0.07847707 DASH162.54459229 DASH$26,479 @ $162.9
6961962017-07-01 23:57:22 UTC+4.91777092 DASH162.46611522 DASH$26,436 @ $162.72
6961912017-07-01 23:46:00 UTC-0.43483641 DASH157.5483443 DASH$25,636 @ $162.72
6961742017-07-01 23:02:45 UTC-0.4427568 DASH157.98318071 DASH$25,848 @ $163.61
6961552017-07-01 22:26:08 UTC-3.52347845 DASH158.42593751 DASH$25,920 @ $163.61
6961182017-07-01 20:41:44 UTC+0.5527987 DASH161.94941596 DASH$26,567 @ $164.05
6961162017-07-01 20:33:51 UTC+0.19550431 DASH161.39661726 DASH$26,477 @ $164.05
6960912017-07-01 19:27:31 UTC-0.50098498 DASH161.20111295 DASH$26,882 @ $166.76
6960762017-07-01 18:51:28 UTC+2.56275862 DASH161.70209793 DASH$27,054 @ $167.31
6960682017-07-01 18:23:47 UTC-0.14135571 DASH159.13933931 DASH$26,625 @ $167.31
6960592017-07-01 18:06:23 UTC-0.09761739 DASH159.28069502 DASH$26,694 @ $167.59
6960452017-07-01 17:31:40 UTC+0.4986074 DASH159.37831241 DASH$26,710 @ $167.59
6959732017-07-01 14:33:11 UTC+7.25457209 DASH158.87970501 DASH$27,456 @ $172.81
6959492017-07-01 13:06:30 UTC-13.77351281 DASH151.62513292 DASH$26,406 @ $174.15
6959232017-07-01 12:09:28 UTC+0.25502082 DASH165.39864573 DASH$28,805 @ $174.15
6959142017-07-01 11:46:57 UTC-0.30513382 DASH165.14362491 DASH$28,901 @ $175
6958922017-07-01 10:54:48 UTC+0.1904228 DASH165.44875873 DASH$29,019 @ $175.4
6958912017-07-01 10:48:16 UTC-0.2702309 DASH165.25833593 DASH$28,986 @ $175.4
6958782017-07-01 10:13:25 UTC-0.15820023 DASH165.52856683 DASH$29,033 @ $175.4
6958552017-07-01 09:11:57 UTC+3.96913328 DASH165.68676706 DASH$29,111 @ $175.7
6958432017-07-01 08:37:09 UTC+0.4632488 DASH161.71763378 DASH$28,453 @ $175.94
6957742017-07-01 05:44:26 UTC+2.04259502 DASH161.25438498 DASH$28,197 @ $174.86
6957552017-07-01 04:48:39 UTC+0.10576811 DASH159.21178996 DASH$28,024 @ $176.02
6957332017-07-01 03:52:16 UTC-1.99582646 DASH159.10602185 DASH$27,834 @ $174.94
6957272017-07-01 03:29:00 UTC-0.68905614 DASH161.10184831 DASH$28,183 @ $174.94
6957252017-07-01 03:24:22 UTC+12.36115628 DASH161.79090445 DASH$28,304 @ $174.94
6957142017-07-01 03:02:58 UTC+10.55469454 DASH149.42974817 DASH$26,141 @ $174.94
6956982017-07-01 02:12:06 UTC+1.1049166 DASH138.87505363 DASH$24,426 @ $175.88
6956602017-07-01 00:42:59 UTC-5.48919986 DASH137.77013703 DASH$24,549 @ $178.19
6956562017-07-01 00:30:26 UTC+2.85155682 DASH143.25933689 DASH$25,527 @ $178.19
6956432017-07-01 00:01:15 UTC+0.01627704 DASH140.40778007 DASH$24,897 @ $177.32
6956352017-06-30 23:35:43 UTC-1.66171539 DASH140.39150303 DASH$24,894 @ $177.32
6956302017-06-30 23:32:01 UTC-0.26407701 DASH142.05321842 DASH$25,188 @ $177.32
6956182017-06-30 23:03:12 UTC-0.0846595 DASH142.31729543 DASH$25,113 @ $176.45
6956172017-06-30 22:55:15 UTC-0.32270927 DASH142.40195493 DASH$25,127 @ $176.45
6956132017-06-30 22:43:58 UTC-4.21374662 DASH142.7246642 DASH$25,184 @ $176.45
6956092017-06-30 22:22:48 UTC-0.30724105 DASH146.93841082 DASH$25,928 @ $176.45
6956042017-06-30 22:06:29 UTC-460.74636004 DASH147.24565187 DASH$25,982 @ $176.45
6956032017-06-30 22:03:57 UTC+460.74553413 DASH607.99201191 DASH$107,283 @ $176.45
6955902017-06-30 21:40:55 UTC-468.15225768 DASH147.24647778 DASH$26,234 @ $178.17
6955892017-06-30 21:38:51 UTC+468.18758974 DASH615.39873546 DASH$109,643 @ $178.17
6955762017-06-30 21:01:51 UTC-0.06803637 DASH147.21114572 DASH$26,421 @ $179.48
6955342017-06-30 19:23:49 UTC+106.00883974 DASH147.27918209 DASH$26,523 @ $180.08
6955292017-06-30 19:07:56 UTC-4.4365077 DASH41.27034235 DASH$7,432 @ $180.08
6955282017-06-30 19:04:06 UTC+5.41069533 DASH45.70685005 DASH$8,231 @ $180.08
6955242017-06-30 18:39:10 UTC-0.30374337 DASH40.29615472 DASH$7,269 @ $180.38
6955142017-06-30 18:14:40 UTC-7.71476242 DASH40.59989809 DASH$7,323 @ $180.38
6954772017-06-30 16:44:35 UTC+14.82868902 DASH48.31466051 DASH$8,704 @ $180.14
6954762017-06-30 16:28:21 UTC-16.83239605 DASH33.48597149 DASH$6,032 @ $180.14
6954752017-06-30 16:27:54 UTC-68.16381739 DASH50.31836754 DASH$9,065 @ $180.14
6954482017-06-30 15:21:27 UTC-0.55880867 DASH118.48218493 DASH$21,108 @ $178.15
6954472017-06-30 15:18:39 UTC-60.33586155 DASH119.0409936 DASH$21,207 @ $178.15
6954332017-06-30 14:55:17 UTC+4.42983498 DASH179.37685515 DASH$32,092 @ $178.91
6953832017-06-30 12:31:08 UTC+6.24780761 DASH174.94702017 DASH$31,356 @ $179.23
6953812017-06-30 12:28:00 UTC+1.92683165 DASH168.69921256 DASH$30,237 @ $179.23
6953672017-06-30 12:02:25 UTC-0.01454024 DASH166.77238091 DASH$30,056 @ $180.22
6953642017-06-30 11:51:13 UTC-0.89423303 DASH166.78692115 DASH$30,058 @ $180.22
6953522017-06-30 11:15:34 UTC-0.98879048 DASH167.68115418 DASH$30,219 @ $180.22
6953322017-06-30 10:15:46 UTC+3.49597207 DASH168.66994466 DASH$30,540 @ $181.06
6952882017-06-30 08:35:04 UTC+8.05489372 DASH165.17397259 DASH$29,928 @ $181.19
6952282017-06-30 05:55:54 UTC-0.05548831 DASH157.11907887 DASH$28,189 @ $179.41
6952252017-06-30 05:41:56 UTC-0.0507957 DASH157.17456718 DASH$28,199 @ $179.41
6952062017-06-30 04:59:38 UTC+4.49626564 DASH157.22536288 DASH$28,289 @ $179.93
6951802017-06-30 03:45:51 UTC-2.44217731 DASH152.72909724 DASH$27,582 @ $180.6
6951792017-06-30 03:42:29 UTC+1.18844312 DASH155.17127455 DASH$28,023 @ $180.6
6951762017-06-30 03:32:19 UTC+0.28805974 DASH153.98283143 DASH$27,809 @ $180.6
6951462017-06-30 02:18:39 UTC-0.33551016 DASH153.69477169 DASH$27,661 @ $179.98
6951332017-06-30 01:55:34 UTC+152.71868226 DASH154.03028185 DASH$27,562 @ $178.94
6951272017-06-30 01:36:45 UTC-319.50506758 DASH1.31159959 DASH$235 @ $178.94
6950952017-06-29 23:59:21 UTC-0.29079387 DASH320.81666717 DASH$57,091 @ $177.95
6950912017-06-29 23:52:48 UTC-1.51596429 DASH321.10746104 DASH$57,143 @ $177.95
6950522017-06-29 22:05:45 UTC-7.3295355 DASH322.62342533 DASH$56,767 @ $175.95
6950452017-06-29 21:48:58 UTC+1.59490142 DASH329.95296083 DASH$58,056 @ $175.95
6950242017-06-29 20:50:47 UTC-0.14693826 DASH328.35805941 DASH$57,820 @ $176.09
6950022017-06-29 19:51:34 UTC-0.24198588 DASH328.50499767 DASH$57,756 @ $175.82
6949912017-06-29 19:32:17 UTC-0.02005514 DASH328.74698355 DASH$57,799 @ $175.82
6949752017-06-29 18:50:20 UTC-22.85431128 DASH328.76703869 DASH$57,981 @ $176.36
6949652017-06-29 18:25:20 UTC-0.88946397 DASH351.62134997 DASH$62,012 @ $176.36
6949582017-06-29 18:03:37 UTC-0.81684383 DASH352.51081394 DASH$62,523 @ $177.36
6949512017-06-29 17:45:11 UTC+2.20439599 DASH353.32765777 DASH$62,668 @ $177.36
6949462017-06-29 17:30:04 UTC-22.90706064 DASH351.12326178 DASH$62,277 @ $177.36
6949432017-06-29 17:13:50 UTC-0.61725734 DASH374.03032242 DASH$66,340 @ $177.36
6949012017-06-29 15:38:09 UTC-0.8376731 DASH374.64757976 DASH$66,737 @ $178.13
6948822017-06-29 14:53:18 UTC+20.16919539 DASH375.48525286 DASH$66,703 @ $177.65
6948662017-06-29 14:04:04 UTC+0.02728679 DASH355.31605747 DASH$63,120 @ $177.65
6948492017-06-29 13:22:49 UTC-1.23635561 DASH355.28877068 DASH$63,257 @ $178.04
6948462017-06-29 13:17:35 UTC-6.44732268 DASH356.52512629 DASH$63,478 @ $178.04
6948402017-06-29 13:05:57 UTC-20.69049232 DASH362.97244897 DASH$64,522 @ $177.76
6948272017-06-29 12:22:22 UTC-0.90680274 DASH383.66294129 DASH$68,200 @ $177.76
6948152017-06-29 11:44:34 UTC-16.30605357 DASH384.56974403 DASH$67,875 @ $176.5
6947912017-06-29 10:57:44 UTC+0.08928442 DASH400.8757976 DASH$70,789 @ $176.59
6947812017-06-29 10:20:31 UTC-0.09161185 DASH400.78651318 DASH$70,774 @ $176.59
6947732017-06-29 09:52:05 UTC-0.20266096 DASH400.87812503 DASH$71,837 @ $179.2
6947452017-06-29 08:44:49 UTC+2.0999154 DASH401.08078599 DASH$73,731 @ $183.83
6947372017-06-29 08:17:28 UTC+7.1934 DASH398.98087059 DASH$73,345 @ $183.83
6947042017-06-29 07:02:29 UTC-0.04788233 DASH391.78747059 DASH$71,572 @ $182.68
6946892017-06-29 06:16:41 UTC+0.07061546 DASH391.83535292 DASH$71,580 @ $182.68
6946192017-06-29 03:14:55 UTC+0.15700923 DASH391.76473746 DASH$70,963 @ $181.14
6945922017-06-29 02:08:55 UTC+6.82104443 DASH391.60772823 DASH$70,318 @ $179.56
6945892017-06-29 02:04:05 UTC+9.76077956 DASH384.7866838 DASH$69,093 @ $179.56
6945872017-06-29 01:58:34 UTC-2.25641168 DASH375.02590424 DASH$67,340 @ $179.56
6945692017-06-29 01:00:31 UTC+152.77745823 DASH377.28231592 DASH$68,047 @ $180.36
6945602017-06-29 00:49:30 UTC+14.46693372 DASH224.50485769 DASH$40,492 @ $180.36
6945512017-06-29 00:16:33 UTC+37.05242089 DASH210.03792397 DASH$37,883 @ $180.36
6945492017-06-29 00:09:50 UTC+82.60744142 DASH172.98550308 DASH$31,200 @ $180.36
6945402017-06-28 23:36:21 UTC+5 DASH90.37806166 DASH$16,456 @ $182.07
6945302017-06-28 23:14:28 UTC+3.68608004 DASH85.37806166 DASH$15,545 @ $182.07
6945222017-06-28 22:56:43 UTC+8.97224653 DASH81.69198162 DASH$14,972 @ $183.27
6945202017-06-28 22:46:59 UTC-0.20662129 DASH72.71973509 DASH$13,328 @ $183.27
6945132017-06-28 22:29:13 UTC-58.02951616 DASH72.92635638 DASH$13,365 @ $183.27
6944952017-06-28 21:48:22 UTC-0.09296693 DASH130.95587254 DASH$24,052 @ $183.67
6944882017-06-28 21:38:50 UTC+3.3696818 DASH131.04883947 DASH$24,070 @ $183.67
6944812017-06-28 21:12:16 UTC0 DASH127.67915767 DASH$23,451 @ $183.67
6944762017-06-28 20:56:35 UTC+2.84065458 DASH127.67915767 DASH$23,617 @ $184.97
6944752017-06-28 20:47:13 UTC+52.88990927 DASH124.83850309 DASH$23,092 @ $184.97
6944632017-06-28 20:19:50 UTC-1 DASH71.94859382 DASH$13,308 @ $184.97
6944612017-06-28 20:13:47 UTC+0.40554429 DASH72.94859382 DASH$13,493 @ $184.97
6944582017-06-28 20:09:28 UTC+4.26637815 DASH72.54304953 DASH$13,430 @ $185.13
6944452017-06-28 19:41:00 UTC-1.12556509 DASH68.27667138 DASH$12,640 @ $185.13
6944412017-06-28 19:31:51 UTC-0.1735954 DASH69.40223647 DASH$12,848 @ $185.13
6944402017-06-28 19:30:29 UTC-0.49297231 DASH69.57583187 DASH$12,880 @ $185.13
6944362017-06-28 19:12:20 UTC+0.2880528 DASH70.06880418 DASH$12,972 @ $185.13
6944352017-06-28 19:11:51 UTC-8.56114386 DASH69.78075138 DASH$12,918 @ $185.13
6944312017-06-28 18:48:23 UTC+0.52026942 DASH78.34189524 DASH$14,352 @ $183.2
6944172017-06-28 18:27:03 UTC+0.77762832 DASH77.82162582 DASH$14,257 @ $183.2
6944132017-06-28 18:15:19 UTC+0.0341784 DASH77.0439975 DASH$14,115 @ $183.2
6943642017-06-28 15:40:53 UTC-0.01971175 DASH77.0098191 DASH$13,913 @ $180.66
6943512017-06-28 15:23:41 UTC+0.00686198 DASH77.02953085 DASH$13,916 @ $180.66
6942922017-06-28 13:05:41 UTC+0.03595566 DASH77.02266887 DASH$14,282 @ $185.43
6942702017-06-28 11:43:31 UTC+0.01761245 DASH76.98671321 DASH$14,216 @ $184.65
6942412017-06-28 10:41:29 UTC+1.44355929 DASH76.96910076 DASH$14,104 @ $183.24
6942222017-06-28 09:56:39 UTC+0.1744592 DASH75.52554147 DASH$13,673 @ $181.04
6941992017-06-28 08:54:04 UTC+0.26409498 DASH75.35108227 DASH$13,579 @ $180.21
6941942017-06-28 08:45:21 UTC-0.31984803 DASH75.08698729 DASH$13,532 @ $180.21
6941922017-06-28 08:19:22 UTC-0.06212016 DASH75.40683532 DASH$13,589 @ $180.21
6941892017-06-28 08:15:02 UTC+0.08815917 DASH75.46895548 DASH$13,600 @ $180.21
6941722017-06-28 07:20:35 UTC-0.11055534 DASH75.38079631 DASH$13,601 @ $180.43
6941492017-06-28 06:36:37 UTC-40.41520166 DASH75.49135165 DASH$13,556 @ $179.57
6940872017-06-28 04:04:29 UTC-0.88959746 DASH115.90655331 DASH$20,513 @ $176.98
6940832017-06-28 03:57:44 UTC-0.07486723 DASH116.79615077 DASH$20,671 @ $176.98
6940582017-06-28 02:33:23 UTC-0.10296903 DASH116.871018 DASH$20,491 @ $175.33
6940532017-06-28 02:18:29 UTC-1.00196998 DASH116.97398703 DASH$20,510 @ $175.33
6940482017-06-28 02:08:35 UTC-1.50633613 DASH117.97595701 DASH$20,387 @ $172.81
6940432017-06-28 01:57:29 UTC-0.15125781 DASH119.48229314 DASH$20,647 @ $172.81
6940232017-06-28 01:01:57 UTC+0.58868415 DASH119.63355095 DASH$20,674 @ $172.81
6939762017-06-27 23:00:02 UTC+3.10692217 DASH119.0448668 DASH$20,504 @ $172.23
6939612017-06-27 22:18:07 UTC-0.59359251 DASH115.93794463 DASH$19,968 @ $172.23
6939562017-06-27 22:02:22 UTC-151.74932732 DASH116.53153714 DASH$19,894 @ $170.71
6939512017-06-27 21:52:44 UTC+2.43075446 DASH268.28086446 DASH$45,799 @ $170.71
6939412017-06-27 21:32:36 UTC-1.07644075 DASH265.85011 DASH$45,384 @ $170.71
6939402017-06-27 21:29:09 UTC-4.74408313 DASH266.92655075 DASH$45,568 @ $170.71
6939382017-06-27 21:23:10 UTC+1.5565629 DASH271.67063388 DASH$46,378 @ $170.71
6939212017-06-27 20:31:21 UTC-0.81571908 DASH270.11407098 DASH$45,550 @ $168.63
6939142017-06-27 20:13:23 UTC+0.99750594 DASH270.92979006 DASH$45,687 @ $168.63
6939102017-06-27 20:05:38 UTC-21.85914392 DASH269.93228412 DASH$44,814 @ $166.02
6939022017-06-27 19:44:28 UTC-0.07370357 DASH291.79142804 DASH$48,443 @ $166.02
6938992017-06-27 19:39:34 UTC+0.43038889 DASH291.86513161 DASH$48,455 @ $166.02
6938662017-06-27 18:13:13 UTC+35.87021041 DASH291.43474272 DASH$46,904 @ $160.94
6938652017-06-27 18:10:23 UTC-0.26066895 DASH255.56453231 DASH$41,131 @ $160.94
6938522017-06-27 17:46:38 UTC+0.19482481 DASH255.82520126 DASH$40,231 @ $157.26
6938482017-06-27 17:29:49 UTC+0.3637094 DASH255.63037645 DASH$40,200 @ $157.26
6937512017-06-27 13:02:15 UTC+0.00852735 DASH255.26666705 DASH$40,638 @ $159.2
6937262017-06-27 12:05:08 UTC-0.03150615 DASH255.2581397 DASH$40,839 @ $159.99
6937092017-06-27 11:23:04 UTC+8.89771585 DASH255.28964585 DASH$40,844 @ $159.99
6936882017-06-27 10:32:11 UTC+66.32919316 DASH246.39193 DASH$39,686 @ $161.07
6936862017-06-27 10:30:03 UTC-39.68379275 DASH180.06273684 DASH$29,003 @ $161.07
6936812017-06-27 10:14:16 UTC+2.26458156 DASH219.74652959 DASH$35,395 @ $161.07
6936712017-06-27 09:56:48 UTC-2.68705235 DASH217.48194803 DASH$35,502 @ $163.24
6936582017-06-27 09:10:04 UTC-6.989695 DASH220.16900038 DASH$35,940 @ $163.24
6936482017-06-27 08:50:13 UTC+2.11780254 DASH227.15869538 DASH$36,698 @ $161.55
6936432017-06-27 08:21:46 UTC+0.10401633 DASH225.04089284 DASH$36,356 @ $161.55
6936402017-06-27 08:15:19 UTC+1.86893089 DASH224.93687651 DASH$36,339 @ $161.55
6936392017-06-27 08:13:40 UTC+67.37499437 DASH223.06794562 DASH$36,037 @ $161.55
6935792017-06-27 05:39:08 UTC-0.06374363 DASH155.69295125 DASH$25,898 @ $166.34
6935682017-06-27 05:11:59 UTC+0.09172498 DASH155.75669488 DASH$25,909 @ $166.34
6935432017-06-27 04:16:01 UTC-0.75687967 DASH155.6649699 DASH$25,842 @ $166.01
6935102017-06-27 02:27:53 UTC-2.58392572 DASH156.42184957 DASH$26,067 @ $166.64
6934822017-06-27 01:27:17 UTC+149.53412375 DASH159.00577529 DASH$26,377 @ $165.89
6934742017-06-27 01:00:28 UTC-0.11605249 DASH9.47165154 DASH$1,542 @ $162.77
6934712017-06-27 00:53:18 UTC-71.76934427 DASH9.58770403 DASH$1,561 @ $162.77
6934612017-06-27 00:26:17 UTC+66.79191476 DASH81.3570483 DASH$13,242 @ $162.77
6934582017-06-27 00:16:29 UTC-1.46909118 DASH14.56513354 DASH$2,371 @ $162.77
6934542017-06-27 00:06:38 UTC-3.06483059 DASH16.03422472 DASH$2,581 @ $160.96
6934432017-06-26 23:41:02 UTC-1.02288587 DASH19.09905531 DASH$3,074 @ $160.96
6934422017-06-26 23:36:49 UTC+6.98711811 DASH20.12194118 DASH$3,239 @ $160.96
6934402017-06-26 23:31:28 UTC-18.69111433 DASH13.13482307 DASH$2,114 @ $160.96
6934342017-06-26 23:14:30 UTC+3.78436359 DASH31.8259374 DASH$5,123 @ $160.96
6934282017-06-26 23:01:04 UTC+0.53367378 DASH28.04157381 DASH$4,525 @ $161.37
6934142017-06-26 22:27:38 UTC+0.37352308 DASH27.50790003 DASH$4,439 @ $161.37
6934052017-06-26 22:11:28 UTC-2.85936415 DASH27.13437695 DASH$4,379 @ $161.37
6933902017-06-26 21:26:15 UTC-0.01573294 DASH29.9937411 DASH$4,620 @ $154.04
6933872017-06-26 21:23:14 UTC+0.14060498 DASH30.00947404 DASH$4,623 @ $154.04
6933832017-06-26 21:11:37 UTC+1.88194989 DASH29.86886906 DASH$4,601 @ $154.04
6933642017-06-26 20:25:23 UTC-0.42897011 DASH27.98691917 DASH$4,209 @ $150.38
6933622017-06-26 20:18:46 UTC+0.14942337 DASH28.41588928 DASH$4,273 @ $150.38
6933472017-06-26 19:30:56 UTC+0.31148377 DASH28.26646591 DASH$4,095 @ $144.88
6933172017-06-26 18:05:59 UTC-0.187657 DASH27.95498214 DASH$4,202 @ $150.31
6932982017-06-26 17:17:57 UTC-0.18223021 DASH28.14263914 DASH$4,230 @ $150.31
6932882017-06-26 16:58:30 UTC-0.70251322 DASH28.32486935 DASH$4,308 @ $152.1
6932842017-06-26 16:51:04 UTC-0.11749428 DASH29.02738257 DASH$4,415 @ $152.1
6932802017-06-26 16:40:08 UTC+1.11781364 DASH29.14487685 DASH$4,433 @ $152.1
6932322017-06-26 14:30:45 UTC-0.20716676 DASH28.02706321 DASH$4,451 @ $158.81
6932222017-06-26 14:13:47 UTC+1.83228822 DASH28.23422997 DASH$4,484 @ $158.81
6931802017-06-26 12:16:37 UTC+1.92321704 DASH26.40194175 DASH$4,307 @ $163.12
6931472017-06-26 10:36:59 UTC-0.45915324 DASH24.47872471 DASH$4,015 @ $164.02
6931462017-06-26 10:35:24 UTC-2.00393995 DASH24.93787795 DASH$4,090 @ $164.02
6931432017-06-26 10:24:52 UTC-0.46612522 DASH26.9418179 DASH$4,419 @ $164.02
6931362017-06-26 10:16:15 UTC-3.25467897 DASH27.40794312 DASH$4,495 @ $164.02
6931052017-06-26 08:51:01 UTC-6.7829274 DASH30.66262209 DASH$4,927 @ $160.67
6930992017-06-26 08:42:09 UTC+7.67822701 DASH37.44554949 DASH$6,016 @ $160.67
6930832017-06-26 07:59:33 UTC+4.87259929 DASH29.76732248 DASH$4,855 @ $163.09
6930782017-06-26 07:40:21 UTC+0.14160318 DASH24.89472319 DASH$4,060 @ $163.09
6930742017-06-26 07:30:44 UTC-3.18662746 DASH24.75312001 DASH$4,037 @ $163.09
6930672017-06-26 07:18:04 UTC+3.47555373 DASH27.93974747 DASH$4,557 @ $163.09
6930552017-06-26 06:52:52 UTC-0.15780454 DASH24.46419374 DASH$4,061 @ $166.01
6930342017-06-26 05:59:31 UTC-0.78429925 DASH24.62199828 DASH$4,144 @ $168.31
6930222017-06-26 05:17:01 UTC-0.45605166 DASH25.40629753 DASH$4,276 @ $168.31
6930182017-06-26 04:56:43 UTC+0.64496401 DASH25.86234919 DASH$4,392 @ $169.83
6930112017-06-26 04:44:03 UTC-1.99162187 DASH25.21738518 DASH$4,283 @ $169.83
6930032017-06-26 04:25:38 UTC-0.2350546 DASH27.20900705 DASH$4,621 @ $169.83
6929942017-06-26 04:13:17 UTC+2.83148221 DASH27.44406165 DASH$4,661 @ $169.83
6929922017-06-26 04:07:48 UTC-0.11448 DASH24.61257944 DASH$4,180 @ $169.83
6929892017-06-26 03:59:55 UTC+0.10108161 DASH24.72705944 DASH$4,221 @ $170.69
6929852017-06-26 03:45:41 UTC+0.13601792 DASH24.62597783 DASH$4,203 @ $170.69
6929832017-06-26 03:43:44 UTC-0.04636502 DASH24.48995991 DASH$4,180 @ $170.69
6929592017-06-26 02:37:50 UTC-0.08184084 DASH24.53632493 DASH$4,175 @ $170.16
6929332017-06-26 01:17:20 UTC-0.3718212 DASH24.61816577 DASH$4,205 @ $170.8
6929292017-06-26 00:56:52 UTC-0.04111015 DASH24.98998697 DASH$4,235 @ $169.48
6928522017-06-25 21:55:12 UTC-0.21700223 DASH25.03109712 DASH$4,139 @ $165.34
6928492017-06-25 21:36:44 UTC-0.10892085 DASH25.24809935 DASH$4,174 @ $165.34
6928422017-06-25 21:27:05 UTC+0.18101334 DASH25.3570202 DASH$4,193 @ $165.34
6928302017-06-25 21:00:54 UTC+0.32255314 DASH25.17600686 DASH$4,182 @ $166.12
6928182017-06-25 20:22:49 UTC-0.78319138 DASH24.85345372 DASH$4,129 @ $166.12
6928062017-06-25 19:52:48 UTC-0.06443862 DASH25.6366451 DASH$4,356 @ $169.91
6928032017-06-25 19:45:35 UTC+0.21238552 DASH25.70108372 DASH$4,367 @ $169.91
6928022017-06-25 19:42:53 UTC+0.08112731 DASH25.4886982 DASH$4,331 @ $169.91
6927972017-06-25 19:27:06 UTC-0.16433835 DASH25.40757089 DASH$4,317 @ $169.91
6927942017-06-25 19:10:42 UTC+0.48844462 DASH25.57190924 DASH$4,345 @ $169.91
6927922017-06-25 19:07:11 UTC-0.07000843 DASH25.08346462 DASH$4,316 @ $172.09
6927912017-06-25 18:59:28 UTC+0.67193344 DASH25.15347305 DASH$4,329 @ $172.09
6927382017-06-25 16:54:17 UTC-0.04039428 DASH24.48153961 DASH$4,318 @ $176.39
6927132017-06-25 15:45:34 UTC-0.04028979 DASH24.52193389 DASH$4,293 @ $175.09
6926882017-06-25 14:44:08 UTC+0.06778086 DASH24.56222368 DASH$4,319 @ $175.85
6926712017-06-25 13:45:35 UTC-0.04024434 DASH24.49444282 DASH$4,360 @ $177.98
6926522017-06-25 13:10:39 UTC-0.27897158 DASH24.53468716 DASH$4,367 @ $177.98
6926492017-06-25 13:03:02 UTC-0.05776766 DASH24.81365874 DASH$4,425 @ $178.34
6926452017-06-25 12:50:14 UTC-0.04009723 DASH24.8714264 DASH$4,436 @ $178.34
6926322017-06-25 12:17:53 UTC+0.03729545 DASH24.91152363 DASH$4,443 @ $178.34
6926282017-06-25 11:58:03 UTC-1.04878169 DASH24.87422818 DASH$4,467 @ $179.57
6926242017-06-25 11:52:27 UTC-1.14488845 DASH25.92300987 DASH$4,655 @ $179.57
6926212017-06-25 11:44:59 UTC-0.04038272 DASH27.06789832 DASH$4,861 @ $179.57
6926202017-06-25 11:41:41 UTC-0.58790171 DASH27.10828104 DASH$4,868 @ $179.57
6926152017-06-25 11:29:24 UTC-1.07550492 DASH27.69618275 DASH$4,973 @ $179.57
6926122017-06-25 11:15:17 UTC+4.15426672 DASH28.77168767 DASH$5,167 @ $179.57
6926042017-06-25 10:52:07 UTC-2.69227611 DASH24.61742095 DASH$4,408 @ $179.04
6926012017-06-25 10:43:56 UTC-0.04076745 DASH27.30969706 DASH$4,890 @ $179.04
6925872017-06-25 10:20:59 UTC-0.09298049 DASH27.35046451 DASH$4,897 @ $179.04
6925722017-06-25 09:41:33 UTC+1.44936946 DASH27.443445 DASH$4,896 @ $178.42
6925712017-06-25 09:40:18 UTC+1.50504602 DASH25.99407554 DASH$4,638 @ $178.42
6925532017-06-25 08:44:24 UTC-0.04068667 DASH24.48902952 DASH$4,397 @ $179.54
6925432017-06-25 08:27:17 UTC-0.25457629 DASH24.52971619 DASH$4,404 @ $179.54
6925422017-06-25 08:23:04 UTC-0.14198892 DASH24.78429248 DASH$4,450 @ $179.54
6925402017-06-25 08:20:16 UTC-0.50831584 DASH24.9262814 DASH$4,475 @ $179.54
6925312017-06-25 08:01:17 UTC-0.05620394 DASH25.43459724 DASH$4,567 @ $179.54
6925292017-06-25 07:52:42 UTC-0.25024578 DASH25.49080118 DASH$4,560 @ $178.91
6925252017-06-25 07:46:55 UTC-0.04030529 DASH25.74104696 DASH$4,605 @ $178.91
6925112017-06-25 06:46:19 UTC-0.0407014 DASH25.78135225 DASH$4,591 @ $178.07
6924862017-06-25 05:44:34 UTC+0.09887313 DASH25.82205365 DASH$4,596 @ $177.98
6924652017-06-25 04:52:19 UTC-0.20089959 DASH25.72318052 DASH$4,577 @ $177.93
6924592017-06-25 04:43:04 UTC-0.00916635 DASH25.92408011 DASH$4,613 @ $177.93
6924372017-06-25 03:41:56 UTC-0.04074611 DASH25.93324646 DASH$4,582 @ $176.69
6924352017-06-25 03:37:03 UTC+0.25216844 DASH25.97399257 DASH$4,589 @ $176.69
6924332017-06-25 03:33:53 UTC-2.89037462 DASH25.72182413 DASH$4,545 @ $176.69
6924322017-06-25 03:29:22 UTC+0.10338857 DASH28.61219875 DASH$5,056 @ $176.69
6924182017-06-25 02:55:23 UTC+0.04113343 DASH28.50881018 DASH$5,013 @ $175.84
6923702017-06-25 00:44:43 UTC-0.04019618 DASH28.46767675 DASH$4,994 @ $175.42
6923522017-06-25 00:11:58 UTC-0.04034935 DASH28.50787293 DASH$5,001 @ $175.42
6923322017-06-24 23:00:54 UTC-0.0404951 DASH28.54822228 DASH$5,064 @ $177.4
6923062017-06-24 22:00:17 UTC-0.06371259 DASH28.58871738 DASH$5,088 @ $177.97
6923032017-06-24 21:51:40 UTC-0.04076692 DASH28.65242997 DASH$5,099 @ $177.97
6922832017-06-24 20:53:36 UTC-0.13899702 DASH28.69319689 DASH$5,124 @ $178.58
6922822017-06-24 20:52:30 UTC+0.27356323 DASH28.83219391 DASH$5,149 @ $178.58
6922532017-06-24 19:48:29 UTC+0.36931152 DASH28.55863068 DASH$5,020 @ $175.79
6922332017-06-24 18:47:14 UTC+3.07771169 DASH28.18931916 DASH$4,994 @ $177.16
6922322017-06-24 18:45:38 UTC-0.04115001 DASH25.11160747 DASH$4,449 @ $177.16
6922292017-06-24 18:43:07 UTC-0.86499232 DASH25.15275748 DASH$4,456 @ $177.16
6922242017-06-24 18:29:24 UTC-1.34473168 DASH26.0177498 DASH$4,609 @ $177.16
6922212017-06-24 18:10:28 UTC+0.49808024 DASH27.36248148 DASH$4,847 @ $177.16
6922192017-06-24 18:05:04 UTC+1.25927394 DASH26.86440124 DASH$4,759 @ $177.16
6922152017-06-24 17:56:27 UTC-0.94382592 DASH25.6051273 DASH$4,565 @ $178.28
6921672017-06-24 15:56:37 UTC+0.03730438 DASH26.54895322 DASH$4,816 @ $181.39
6921662017-06-24 15:49:02 UTC-0.04089393 DASH26.51164884 DASH$4,809 @ $181.39
6921612017-06-24 15:36:25 UTC+0.15933504 DASH26.55254277 DASH$4,816 @ $181.39
6921532017-06-24 15:06:03 UTC-4.92059243 DASH26.39320773 DASH$4,789 @ $181.46
6921432017-06-24 14:42:50 UTC+0.09809899 DASH31.31380016 DASH$5,682 @ $181.46
6921412017-06-24 14:38:26 UTC-0.03645119 DASH31.21570117 DASH$5,664 @ $181.46
6920992017-06-24 12:52:15 UTC+0.05863275 DASH31.25215236 DASH$5,719 @ $182.99
6920732017-06-24 11:43:35 UTC-0.04134806 DASH31.19351961 DASH$5,767 @ $184.87
6920662017-06-24 11:30:06 UTC+0.23775851 DASH31.23486767 DASH$5,774 @ $184.87
6920572017-06-24 11:05:50 UTC-0.1194091 DASH30.99710916 DASH$5,729 @ $184.83
6920522017-06-24 10:49:25 UTC-0.04162915 DASH31.11651826 DASH$5,751 @ $184.83
6920502017-06-24 10:48:26 UTC-0.2137309 DASH31.15814741 DASH$5,759 @ $184.83
6920342017-06-24 09:57:48 UTC+0.27845301 DASH31.37187831 DASH$5,792 @ $184.61
6920122017-06-24 09:01:39 UTC-1.17944881 DASH31.0934253 DASH$5,754 @ $185.05
6920092017-06-24 08:52:13 UTC-4.34467995 DASH32.27287411 DASH$5,972 @ $185.05
6920072017-06-24 08:47:21 UTC-0.04165189 DASH36.61755406 DASH$6,776 @ $185.05
6919952017-06-24 08:22:59 UTC+2.38432358 DASH36.65920595 DASH$6,784 @ $185.05
6919832017-06-24 07:44:41 UTC-0.04174863 DASH34.27488237 DASH$6,365 @ $185.69
6919582017-06-24 06:47:13 UTC-0.00870858 DASH34.316631 DASH$6,342 @ $184.81
6919352017-06-24 05:58:36 UTC+6.16759987 DASH34.32533958 DASH$6,385 @ $186.02
6919162017-06-24 04:51:07 UTC-0.04185727 DASH28.15773971 DASH$5,241 @ $186.13
6918862017-06-24 03:45:57 UTC-0.04201554 DASH28.19959698 DASH$5,238 @ $185.73
6918762017-06-24 03:22:53 UTC-0.0677276 DASH28.24161252 DASH$5,245 @ $185.73
6918672017-06-24 03:01:03 UTC-0.82606001 DASH28.30934012 DASH$5,258 @ $185.73
6918622017-06-24 02:44:06 UTC-0.04154231 DASH29.13540013 DASH$5,431 @ $186.42
6918492017-06-24 01:49:21 UTC+0.36085836 DASH29.17694244 DASH$5,432 @ $186.17
6918402017-06-24 01:21:01 UTC-2.11121753 DASH28.81608408 DASH$5,365 @ $186.17
6918392017-06-24 01:18:13 UTC+1.50892601 DASH30.92730161 DASH$5,758 @ $186.17
6918372017-06-24 01:11:09 UTC+0.14911804 DASH29.4183756 DASH$5,477 @ $186.17
6918252017-06-24 00:41:44 UTC-0.04119543 DASH29.26925756 DASH$5,463 @ $186.65
6918162017-06-24 00:25:10 UTC+0.14409804 DASH29.31045299 DASH$5,471 @ $186.65
6918062017-06-24 00:03:41 UTC+0.00773337 DASH29.16635495 DASH$5,444 @ $186.65
6917822017-06-23 23:04:44 UTC+2.88315933 DASH29.15862158 DASH$5,454 @ $187.04
6917812017-06-23 22:48:18 UTC-0.1403907 DASH26.27546225 DASH$4,915 @ $187.04
6917792017-06-23 22:42:24 UTC-0.0172991 DASH26.41585295 DASH$4,941 @ $187.04
6917732017-06-23 22:33:52 UTC-0.24608879 DASH26.43315205 DASH$4,944 @ $187.04
6917672017-06-23 22:25:33 UTC-0.04131322 DASH26.67924084 DASH$4,990 @ $187.04
6917652017-06-23 22:16:42 UTC-0.67776103 DASH26.72055406 DASH$4,998 @ $187.04
6917592017-06-23 21:57:33 UTC-1.88641266 DASH27.39831509 DASH$5,133 @ $187.34
6917532017-06-23 21:46:37 UTC+0.14828546 DASH29.28472775 DASH$5,486 @ $187.34
6917342017-06-23 20:55:01 UTC+2.86109762 DASH29.13644229 DASH$5,450 @ $187.05
6917132017-06-23 20:04:05 UTC-1.37166477 DASH26.27534467 DASH$4,936 @ $187.86
6917102017-06-23 19:50:06 UTC-0.4933488 DASH27.64700944 DASH$5,194 @ $187.86
6917092017-06-23 19:47:45 UTC-0.0408894 DASH28.14035824 DASH$5,286 @ $187.86
6916922017-06-23 19:08:50 UTC+1.25997093 DASH28.18124764 DASH$5,294 @ $187.86
6916892017-06-23 19:02:57 UTC+0.32935957 DASH26.92127671 DASH$5,066 @ $188.17
6916622017-06-23 17:43:07 UTC-0.0403657 DASH26.59191714 DASH$5,013 @ $188.51
6916362017-06-23 16:51:58 UTC-2.29580107 DASH26.63228284 DASH$5,055 @ $189.83
6916332017-06-23 16:46:44 UTC+0.22961856 DASH28.92808391 DASH$5,491 @ $189.83
6916272017-06-23 16:22:58 UTC-0.05572888 DASH28.69846535 DASH$5,448 @ $189.83
6916192017-06-23 15:47:45 UTC-0.04099915 DASH28.75419423 DASH$5,455 @ $189.71
6916142017-06-23 15:38:06 UTC+0.97258177 DASH28.79519338 DASH$5,463 @ $189.71
6916062017-06-23 15:29:55 UTC-0.31297137 DASH27.82261161 DASH$5,278 @ $189.71
6916042017-06-23 15:24:38 UTC-1.417 DASH28.13558298 DASH$5,338 @ $189.71
6915992017-06-23 15:10:55 UTC-4.6929984 DASH29.55258298 DASH$5,606 @ $189.71
6915922017-06-23 14:53:15 UTC-0.04073813 DASH34.24558138 DASH$6,523 @ $190.48
6915902017-06-23 14:46:51 UTC-1.71635363 DASH34.28631951 DASH$6,531 @ $190.48
6915842017-06-23 14:35:31 UTC+0.39303009 DASH36.00267314 DASH$6,858 @ $190.48
6915562017-06-23 13:08:47 UTC+2.465159 DASH35.60964305 DASH$6,740 @ $189.26
6915522017-06-23 12:49:25 UTC-0.04148191 DASH33.14448405 DASH$6,273 @ $189.26
6915492017-06-23 12:44:12 UTC+0.00290378 DASH33.18596596 DASH$6,281 @ $189.26
6915412017-06-23 12:22:20 UTC-1.65584235 DASH33.18306218 DASH$6,280 @ $189.26
6915272017-06-23 11:55:21 UTC-0.12053204 DASH34.83890453 DASH$6,502 @ $186.64
6915262017-06-23 11:49:40 UTC+0.28882021 DASH34.95943657 DASH$6,525 @ $186.64
6915052017-06-23 10:49:17 UTC+0.58703243 DASH34.67061636 DASH$6,476 @ $186.79
6914812017-06-23 09:52:28 UTC+1.1499056 DASH34.08358393 DASH$6,408 @ $188.01
6914792017-06-23 09:46:48 UTC-0.04196852 DASH32.93367833 DASH$6,192 @ $188.01
6914622017-06-23 09:09:02 UTC-7.26825744 DASH32.97564685 DASH$6,090 @ $184.67
6914592017-06-23 09:04:23 UTC-2.85978532 DASH40.24390429 DASH$7,432 @ $184.67
6914382017-06-23 08:07:28 UTC-0.04213635 DASH43.10368961 DASH$7,907 @ $183.43
6914362017-06-23 07:59:52 UTC+0.1993852 DASH43.14582596 DASH$7,914 @ $183.43
6914352017-06-23 07:59:00 UTC-14.2421411 DASH42.94644076 DASH$7,878 @ $183.43
6914292017-06-23 07:51:20 UTC-0.10756736 DASH57.18858186 DASH$10,490 @ $183.43
6914062017-06-23 06:47:06 UTC-0.04203704 DASH57.29614922 DASH$10,573 @ $184.54
6913972017-06-23 06:14:48 UTC-0.98205959 DASH57.33818626 DASH$10,581 @ $184.54
6913932017-06-23 05:56:35 UTC-2.49061636 DASH58.32024585 DASH$10,709 @ $183.62
6913892017-06-23 05:45:48 UTC+0.24770714 DASH60.81086221 DASH$11,166 @ $183.62
6913852017-06-23 05:38:01 UTC-0.01748241 DASH60.56315507 DASH$11,121 @ $183.62
6913562017-06-23 04:47:35 UTC-0.01385884 DASH60.58063748 DASH$11,096 @ $183.16
6913422017-06-23 03:42:24 UTC-0.04179878 DASH60.59449632 DASH$11,115 @ $183.43
6913232017-06-23 03:03:20 UTC-0.14641112 DASH60.6362951 DASH$11,198 @ $184.68
6913202017-06-23 02:59:39 UTC+0.07733397 DASH60.78270622 DASH$11,225 @ $184.68
6913112017-06-23 02:37:26 UTC+0.16900552 DASH60.70537225 DASH$11,211 @ $184.68
6912982017-06-23 01:48:28 UTC-0.04096723 DASH60.53636673 DASH$11,250 @ $185.84
6912812017-06-23 00:52:54 UTC-0.07592463 DASH60.57733396 DASH$11,235 @ $185.47
6912792017-06-23 00:47:21 UTC-0.0417345 DASH60.65325859 DASH$11,249 @ $185.47
6912542017-06-23 00:08:07 UTC-351.11190374 DASH60.69499309 DASH$11,257 @ $185.47
6912532017-06-23 00:04:58 UTC+355.12623251 DASH411.80689683 DASH$76,378 @ $185.47
6912292017-06-22 22:51:46 UTC+0.15138664 DASH56.68066432 DASH$10,271 @ $181.21
6912122017-06-22 22:10:14 UTC-0.10123303 DASH56.52927768 DASH$10,244 @ $181.21
6912082017-06-22 21:54:45 UTC+0.03816488 DASH56.63051071 DASH$10,290 @ $181.71
6912032017-06-22 21:44:49 UTC-0.04141367 DASH56.59234583 DASH$10,284 @ $181.71
6911962017-06-22 21:29:29 UTC-0.2171267 DASH56.6337595 DASH$10,291 @ $181.71
6911912017-06-22 21:12:06 UTC-4.85865959 DASH56.8508862 DASH$10,331 @ $181.71
6911792017-06-22 20:46:59 UTC+0.05665936 DASH61.70954579 DASH$11,174 @ $181.08
6911732017-06-22 20:25:18 UTC-0.24442952 DASH61.65288643 DASH$11,164 @ $181.08
6911652017-06-22 20:00:27 UTC+0.10875943 DASH61.89731595 DASH$11,324 @ $182.94
6911642017-06-22 19:53:57 UTC+14.57878735 DASH61.78855652 DASH$11,304 @ $182.94
6911522017-06-22 19:26:44 UTC-0.0915707 DASH47.20976917 DASH$8,637 @ $182.94
6911452017-06-22 19:16:31 UTC+0.09326687 DASH47.30133987 DASH$8,653 @ $182.94
6911382017-06-22 18:57:22 UTC-0.04077566 DASH47.208073 DASH$8,715 @ $184.61
6911252017-06-22 18:16:25 UTC-0.21812456 DASH47.24884866 DASH$8,723 @ $184.61
6911232017-06-22 18:06:31 UTC+0.12073308 DASH47.46697322 DASH$8,763 @ $184.61
6911142017-06-22 17:56:47 UTC+2.31819001 DASH47.34624014 DASH$8,778 @ $185.4
6911132017-06-22 17:50:26 UTC-0.04212291 DASH45.02805013 DASH$8,348 @ $185.4
6910912017-06-22 16:46:18 UTC+0.07756297 DASH45.07017304 DASH$8,327 @ $184.75
6910692017-06-22 15:54:29 UTC-0.04236774 DASH44.99261007 DASH$8,293 @ $184.31
6910672017-06-22 15:45:20 UTC-0.73515232 DASH45.03497781 DASH$8,301 @ $184.31
6910572017-06-22 15:21:29 UTC-3.60479614 DASH45.77013013 DASH$8,436 @ $184.31
6910432017-06-22 14:49:15 UTC-0.04224038 DASH49.37492627 DASH$9,081 @ $183.93
6910332017-06-22 14:23:08 UTC-0.0423121 DASH49.41716665 DASH$9,089 @ $183.93
6910262017-06-22 14:07:21 UTC+0.12101218 DASH49.45947875 DASH$9,097 @ $183.93
6910182017-06-22 13:46:27 UTC-0.08066691 DASH49.33846657 DASH$9,082 @ $184.08
6910152017-06-22 13:38:14 UTC+0.03306301 DASH49.41913348 DASH$9,097 @ $184.08
6909492017-06-22 10:43:44 UTC-0.04115823 DASH49.38607047 DASH$9,184 @ $185.97
6909342017-06-22 09:47:11 UTC+0.1534822 DASH49.4272287 DASH$9,184 @ $185.82
6909142017-06-22 08:56:50 UTC+0.65410639 DASH49.2737465 DASH$9,067 @ $184.01
6909122017-06-22 08:52:14 UTC+0.56416596 DASH48.61964011 DASH$8,946 @ $184.01
6909112017-06-22 08:50:37 UTC+0.30775247 DASH48.05547415 DASH$8,843 @ $184.01
6909102017-06-22 08:45:03 UTC-0.04030489 DASH47.74772168 DASH$8,786 @ $184.01
6908862017-06-22 07:51:58 UTC-0.04032774 DASH47.78802657 DASH$8,818 @ $184.51
6908622017-06-22 06:42:22 UTC-0.04108314 DASH47.82835431 DASH$8,844 @ $184.92
6908612017-06-22 06:36:32 UTC-0.04125428 DASH47.86943745 DASH$8,852 @ $184.92
6908602017-06-22 06:31:15 UTC-0.12376302 DASH47.91069173 DASH$8,859 @ $184.92
6908592017-06-22 06:28:26 UTC+0.3778156 DASH48.03445475 DASH$8,882 @ $184.92
6908472017-06-22 05:54:18 UTC+0.00358191 DASH47.65663915 DASH$8,704 @ $182.64
6908262017-06-22 05:12:17 UTC-26.56307602 DASH47.65305724 DASH$8,703 @ $182.64
6907432017-06-22 01:36:42 UTC-0.625901 DASH74.21613326 DASH$13,523 @ $182.21
6907382017-06-22 01:09:10 UTC+2.15704351 DASH74.84203426 DASH$13,637 @ $182.21
6907352017-06-22 01:00:59 UTC-0.0507957 DASH72.68499075 DASH$13,136 @ $180.72
6906862017-06-21 22:58:02 UTC+0.27152582 DASH72.73578645 DASH$12,859 @ $176.79
6906822017-06-21 22:38:00 UTC+0.64002208 DASH72.46426063 DASH$12,811 @ $176.79
6906782017-06-21 22:28:42 UTC+0.36041159 DASH71.82423855 DASH$12,698 @ $176.79
6906712017-06-21 22:16:33 UTC-19.53810438 DASH71.46382696 DASH$12,634 @ $176.79
6906632017-06-21 22:02:42 UTC+0.15874399 DASH91.00193134 DASH$15,906 @ $174.79
6906492017-06-21 21:20:10 UTC-16.40572556 DASH90.84318735 DASH$15,878 @ $174.79
6906482017-06-21 21:15:16 UTC+0.44934816 DASH107.24891291 DASH$18,746 @ $174.79
6906452017-06-21 21:03:45 UTC+0.80635016 DASH106.79956475 DASH$18,667 @ $174.79
6906052017-06-21 19:43:29 UTC+0.77827927 DASH105.99321459 DASH$19,780 @ $186.62
6906042017-06-21 19:40:27 UTC-16.36361618 DASH105.21493532 DASH$19,635 @ $186.62
6905952017-06-21 19:00:02 UTC+0.45945355 DASH121.5785515 DASH$23,108 @ $190.06
6905922017-06-21 18:45:43 UTC-16.86540754 DASH121.11909795 DASH$23,020 @ $190.06
6905812017-06-21 18:29:15 UTC+42.12262275 DASH137.98450549 DASH$26,226 @ $190.06
6905752017-06-21 18:07:36 UTC-1.71103279 DASH95.86188274 DASH$18,220 @ $190.06
6905712017-06-21 17:59:46 UTC-16.34285139 DASH97.57291553 DASH$18,545 @ $190.06
6905592017-06-21 17:17:24 UTC-0.93583379 DASH113.91576692 DASH$21,651 @ $190.06
6905572017-06-21 17:11:19 UTC-14.02108658 DASH114.85160071 DASH$21,829 @ $190.06
6905482017-06-21 16:52:29 UTC+1.68201523 DASH128.87268729 DASH$24,426 @ $189.53
6905472017-06-21 16:48:00 UTC+0.03568359 DASH127.19067206 DASH$24,107 @ $189.53
6905262017-06-21 15:49:21 UTC+0.63496705 DASH127.15498847 DASH$23,963 @ $188.46
6905232017-06-21 15:45:01 UTC+0.43276188 DASH126.52002142 DASH$23,844 @ $188.46
6904742017-06-21 13:58:04 UTC+1.24059141 DASH126.08725954 DASH$24,160 @ $191.61
6904442017-06-21 12:18:34 UTC-3.32501805 DASH124.84666813 DASH$23,991 @ $192.16
6904142017-06-21 11:08:55 UTC+1.91171006 DASH128.17168618 DASH$24,235 @ $189.08
6903872017-06-21 09:44:50 UTC+0.63119036 DASH126.25997612 DASH$23,716 @ $187.83
6903822017-06-21 09:36:52 UTC-20.63339737 DASH125.62878576 DASH$23,597 @ $187.83
6903632017-06-21 08:49:23 UTC-0.49216725 DASH146.26218313 DASH$27,619 @ $188.83
6903512017-06-21 08:21:36 UTC-0.13799821 DASH146.75435038 DASH$27,712 @ $188.83
6903282017-06-21 07:29:31 UTC+71.91333154 DASH146.89234859 DASH$27,661 @ $188.31
6903102017-06-21 06:31:38 UTC-56.30481848 DASH74.97901705 DASH$14,115 @ $188.26
6903092017-06-21 06:29:35 UTC-10.18266972 DASH131.28383553 DASH$24,715 @ $188.26
6903082017-06-21 06:28:41 UTC+112.92973835 DASH141.46650525 DASH$26,632 @ $188.26
6902882017-06-21 05:25:35 UTC+5.0062815 DASH28.5367669 DASH$5,305 @ $185.9
6902872017-06-21 05:21:14 UTC+0.78675643 DASH23.5304854 DASH$4,374 @ $185.9
6902642017-06-21 04:26:47 UTC-7.44007872 DASH22.74372897 DASH$4,294 @ $188.78
6902572017-06-21 04:02:23 UTC-1.02186785 DASH30.18380769 DASH$5,800 @ $192.17
6902532017-06-21 03:53:29 UTC-0.10546383 DASH31.20567554 DASH$5,997 @ $192.17
6902372017-06-21 03:14:31 UTC-0.16201185 DASH31.31113937 DASH$6,017 @ $192.17
6902322017-06-21 03:07:53 UTC-555.55457238 DASH31.47315122 DASH$6,048 @ $192.17
6902312017-06-21 03:06:41 UTC+555.55257238 DASH587.0277236 DASH$112,811 @ $192.17
6902292017-06-21 03:04:11 UTC+0.27566808 DASH31.47515122 DASH$6,025 @ $191.42
6902282017-06-21 03:02:18 UTC+0.16631928 DASH31.19948314 DASH$5,972 @ $191.42
6902082017-06-21 02:00:10 UTC-0.04434309 DASH31.03316386 DASH$5,907 @ $190.36
6901952017-06-21 01:28:08 UTC-0.0449981 DASH31.07750695 DASH$5,916 @ $190.36
6901852017-06-21 00:55:28 UTC+0.25198497 DASH31.12250505 DASH$5,914 @ $190.01
6901492017-06-20 23:22:55 UTC+0.57731325 DASH30.87052008 DASH$5,865 @ $189.97
6901402017-06-20 23:10:25 UTC-0.04355134 DASH30.29320683 DASH$5,755 @ $189.97
6901362017-06-20 23:02:11 UTC+5.97340933 DASH30.33675817 DASH$5,766 @ $190.08
6901322017-06-20 22:49:51 UTC-0.40657898 DASH24.36334884 DASH$4,631 @ $190.08
6901292017-06-20 22:39:14 UTC+0.96500096 DASH24.76992782 DASH$4,708 @ $190.08
6901262017-06-20 22:31:29 UTC-0.04489223 DASH23.80492686 DASH$4,525 @ $190.08
6901182017-06-20 22:04:43 UTC+0.51110819 DASH23.84981909 DASH$4,533 @ $190.08
6900842017-06-20 20:37:39 UTC-0.47802379 DASH23.3387109 DASH$4,361 @ $186.84
6900772017-06-20 20:27:09 UTC-436.66675389 DASH23.81673469 DASH$4,450 @ $186.84
6900752017-06-20 20:25:31 UTC+442.14876298 DASH460.48348858 DASH$86,039 @ $186.84
6900652017-06-20 19:51:44 UTC-0.04344594 DASH18.3347256 DASH$3,443 @ $187.79
6900622017-06-20 19:43:12 UTC-0.37946271 DASH18.37817154 DASH$3,451 @ $187.79
6900572017-06-20 19:23:12 UTC-0.04430392 DASH18.75763425 DASH$3,523 @ $187.79
6900482017-06-20 18:59:11 UTC+0.09886605 DASH18.80193817 DASH$3,543 @ $188.46
6900442017-06-20 18:43:48 UTC+0.38108282 DASH18.70307212 DASH$3,525 @ $188.46
6900262017-06-20 18:00:57 UTC+0.46011946 DASH18.3219893 DASH$3,390 @ $185.05
6900212017-06-20 17:46:55 UTC+0.02032065 DASH17.86186984 DASH$3,305 @ $185.05
6900152017-06-20 17:34:55 UTC+0.0194497 DASH17.84154919 DASH$3,302 @ $185.05
6900032017-06-20 17:05:57 UTC-0.04462826 DASH17.82209949 DASH$3,438 @ $192.92
6899942017-06-20 16:46:42 UTC-0.04531537 DASH17.86672775 DASH$3,447 @ $192.92
6899752017-06-20 15:54:17 UTC+0.02193596 DASH17.91204312 DASH$3,470 @ $193.71
6899662017-06-20 15:22:12 UTC+0.07312745 DASH17.89010716 DASH$3,465 @ $193.71
6899552017-06-20 14:56:12 UTC-0.95913834 DASH17.81697971 DASH$3,456 @ $193.96
6899422017-06-20 14:17:04 UTC-2.5 DASH18.77611805 DASH$3,642 @ $193.96
6899372017-06-20 14:00:22 UTC-0.04474049 DASH21.27611805 DASH$4,133 @ $194.25
6899352017-06-20 13:57:09 UTC-0.24911728 DASH21.32085854 DASH$4,142 @ $194.25
6899112017-06-20 13:08:02 UTC+0.93407108 DASH21.56997582 DASH$4,190 @ $194.25
6899072017-06-20 12:55:06 UTC-56.5806699 DASH20.63590474 DASH$4,036 @ $195.6
6899042017-06-20 12:49:09 UTC-0.91708687 DASH77.21657464 DASH$15,103 @ $195.6
6898922017-06-20 12:17:01 UTC-0.17352189 DASH78.13366151 DASH$15,283 @ $195.6
6898862017-06-20 11:52:27 UTC+1.93778501 DASH78.3071834 DASH$15,417 @ $196.88
6898842017-06-20 11:48:12 UTC-0.32501493 DASH76.36939839 DASH$15,036 @ $196.88
6898812017-06-20 11:43:42 UTC-0.05817492 DASH76.69441332 DASH$15,100 @ $196.88
6898752017-06-20 11:22:48 UTC-0.13749984 DASH76.75258824 DASH$15,111 @ $196.88
6898502017-06-20 10:21:22 UTC-0.05348448 DASH76.89008808 DASH$15,045 @ $195.67
6898492017-06-20 10:16:35 UTC+0.05071413 DASH76.94357256 DASH$15,056 @ $195.67
6898272017-06-20 09:21:07 UTC+3.52026257 DASH76.89285843 DASH$14,914 @ $193.96
6897952017-06-20 07:54:56 UTC+0.88199309 DASH73.37259586 DASH$14,437 @ $196.76
6897692017-06-20 06:42:14 UTC-1.51802684 DASH72.49060277 DASH$14,351 @ $197.97
6897522017-06-20 06:03:30 UTC+1.94935968 DASH74.00862961 DASH$14,575 @ $196.94
6897492017-06-20 05:56:44 UTC-0.53399675 DASH72.05926993 DASH$14,191 @ $196.94
6897482017-06-20 05:51:37 UTC-0.90768021 DASH72.59326668 DASH$14,296 @ $196.94
6897122017-06-20 04:35:52 UTC+0.17036333 DASH73.50094689 DASH$14,513 @ $197.45
6897082017-06-20 04:22:20 UTC-2.63118939 DASH73.33058356 DASH$14,479 @ $197.45
6896672017-06-20 02:25:06 UTC+0.40421257 DASH75.96177295 DASH$14,927 @ $196.51
6896652017-06-20 02:22:29 UTC+0.37066181 DASH75.55756038 DASH$14,848 @ $196.51
6896182017-06-20 00:07:03 UTC-1.52669158 DASH75.18689857 DASH$14,949 @ $198.83
6896122017-06-19 23:56:43 UTC+59.63505391 DASH76.71359015 DASH$15,201 @ $198.16
6896082017-06-19 23:49:16 UTC-3.24416318 DASH17.07853624 DASH$3,384 @ $198.16
6895922017-06-19 23:05:07 UTC-1.51407303 DASH20.32269942 DASH$4,025 @ $198.07
6895902017-06-19 23:02:28 UTC-1.01724919 DASH21.83677245 DASH$4,325 @ $198.07
6895812017-06-19 22:39:02 UTC+0.3090161 DASH22.85402164 DASH$4,527 @ $198.07
6895802017-06-19 22:35:39 UTC-0.95562251 DASH22.54500554 DASH$4,465 @ $198.07
6895762017-06-19 22:27:23 UTC+2.05641371 DASH23.50062805 DASH$4,655 @ $198.07
6895692017-06-19 22:03:09 UTC+0.62438416 DASH21.44421434 DASH$4,227 @ $197.11
6895232017-06-19 20:04:45 UTC-495.10986971 DASH20.81983018 DASH$4,085 @ $196.22
6895222017-06-19 20:00:03 UTC+286.3451347 DASH515.92969989 DASH$101,584 @ $196.89
6895202017-06-19 19:52:26 UTC+210.63713501 DASH229.58456519 DASH$45,204 @ $196.89
6895162017-06-19 19:38:19 UTC-64.62664766 DASH18.94743018 DASH$3,731 @ $196.89
6895152017-06-19 19:32:32 UTC+0.59594346 DASH83.57407784 DASH$16,455 @ $196.89
6895062017-06-19 19:02:53 UTC-1.29778019 DASH82.97813438 DASH$16,338 @ $196.89
6894942017-06-19 18:49:26 UTC+1.32777694 DASH84.27591457 DASH$16,578 @ $196.72
6894762017-06-19 17:58:28 UTC-0.93402167 DASH82.94813763 DASH$16,250 @ $195.9
6894682017-06-19 17:39:30 UTC+1.28203315 DASH83.8821593 DASH$16,433 @ $195.9
6894592017-06-19 17:22:57 UTC-0.46142132 DASH82.60012615 DASH$16,181 @ $195.9
6894552017-06-19 17:14:33 UTC+0.20233766 DASH83.06154747 DASH$16,272 @ $195.9
6894542017-06-19 17:09:19 UTC-0.11836096 DASH82.85920981 DASH$16,198 @ $195.49
6894502017-06-19 16:58:46 UTC+5.86605181 DASH82.97757077 DASH$16,221 @ $195.49
6894442017-06-19 16:37:03 UTC+1.29074103 DASH77.11151896 DASH$15,075 @ $195.49
6894402017-06-19 16:14:53 UTC-125.17182353 DASH75.82077793 DASH$14,822 @ $195.49
6894222017-06-19 15:40:43 UTC+0.9422473 DASH200.99260146 DASH$38,842 @ $193.25
6894212017-06-19 15:38:34 UTC-0.0268151 DASH200.05035416 DASH$38,660 @ $193.25
6894022017-06-19 14:43:44 UTC-0.02913765 DASH200.07716926 DASH$38,871 @ $194.28
6893932017-06-19 14:23:55 UTC-1.04380172 DASH200.10630691 DASH$38,877 @ $194.28
6893842017-06-19 14:00:11 UTC-4.35658672 DASH201.15010863 DASH$39,245 @ $195.1
6893772017-06-19 13:39:30 UTC-9.25596599 DASH205.50669535 DASH$40,095 @ $195.1
6893502017-06-19 12:30:08 UTC-4.48002162 DASH214.76266134 DASH$41,987 @ $195.5
6893362017-06-19 11:51:00 UTC+149.99 DASH219.24268296 DASH$43,295 @ $197.47
6893172017-06-19 11:14:04 UTC+0.85582711 DASH69.25268296 DASH$13,676 @ $197.47
6893162017-06-19 11:10:45 UTC+0.2209134 DASH68.39685585 DASH$13,507 @ $197.47
6893132017-06-19 11:05:24 UTC-4.74620513 DASH68.17594245 DASH$13,463 @ $197.47
6893022017-06-19 10:19:10 UTC-4.24399949 DASH72.92214758 DASH$14,370 @ $197.06
6892902017-06-19 09:44:12 UTC+5.45405472 DASH77.16614707 DASH$15,143 @ $196.24
6892852017-06-19 09:30:27 UTC+0.14624622 DASH71.71209235 DASH$14,073 @ $196.24
6892762017-06-19 09:10:46 UTC+0.07763158 DASH71.56584613 DASH$14,044 @ $196.24
6892732017-06-19 09:02:45 UTC-0.53521153 DASH71.48821455 DASH$14,029 @ $196.24
6892682017-06-19 08:51:10 UTC+0.09487106 DASH72.02342608 DASH$13,903 @ $193.04
6892342017-06-19 07:27:44 UTC+58.23646767 DASH71.92855502 DASH$14,035 @ $195.12
6892142017-06-19 06:32:25 UTC-80.17314762 DASH13.69208735 DASH$2,676 @ $195.43
6892032017-06-19 06:00:25 UTC+0.17288636 DASH93.86523497 DASH$18,344 @ $195.43
6891822017-06-19 05:19:24 UTC-0.05004313 DASH93.69234861 DASH$18,173 @ $193.97
6891732017-06-19 05:01:35 UTC+6.62144 DASH93.74239174 DASH$18,464 @ $196.96
6891642017-06-19 04:24:57 UTC-0.56014509 DASH87.12095174 DASH$17,159 @ $196.96
6891302017-06-19 02:51:33 UTC-3.24010326 DASH87.68109683 DASH$17,607 @ $200.81
6891282017-06-19 02:44:41 UTC-1.68527855 DASH90.92120009 DASH$18,258 @ $200.81
6891192017-06-19 02:26:14 UTC-15.84473708 DASH92.60647864 DASH$18,597 @ $200.81
6891172017-06-19 02:17:12 UTC-4.42984275 DASH108.45121572 DASH$21,778 @ $200.81
6891132017-06-19 02:09:48 UTC+11.75748422 DASH112.88105847 DASH$22,668 @ $200.81
6891092017-06-19 01:43:46 UTC+0.50743497 DASH101.12357425 DASH$20,416 @ $201.89
6890862017-06-19 00:54:44 UTC+0.01117263 DASH100.61613928 DASH$19,888 @ $197.66
6890752017-06-19 00:31:20 UTC+5.10588869 DASH100.60496665 DASH$19,886 @ $197.66
6890702017-06-19 00:00:15 UTC-0.18900988 DASH95.49907796 DASH$18,280 @ $191.41
6890432017-06-18 23:03:13 UTC-2.05003716 DASH95.68808784 DASH$18,097 @ $189.13
6890302017-06-18 22:27:19 UTC-5.79120391 DASH97.738125 DASH$18,485 @ $189.13
6890262017-06-18 22:11:45 UTC-0.90889525 DASH103.52932891 DASH$19,581 @ $189.13
6890252017-06-18 22:04:37 UTC-0.1320433 DASH104.43822416 DASH$19,648 @ $188.13
6890242017-06-18 22:03:37 UTC+0.969 DASH104.57026746 DASH$19,673 @ $188.13
6890132017-06-18 21:44:48 UTC-11.9971204 DASH103.60126746 DASH$19,491 @ $188.13
6890112017-06-18 21:39:02 UTC-1.06132684 DASH115.59838786 DASH$21,748 @ $188.13
6890102017-06-18 21:37:33 UTC-8.3830533 DASH116.6597147 DASH$21,948 @ $188.13
6890012017-06-18 21:24:25 UTC-1.18224851 DASH125.042768 DASH$23,525 @ $188.13
6890002017-06-18 21:04:52 UTC+4.77351693 DASH126.22501651 DASH$23,747 @ $188.13
6889882017-06-18 20:34:19 UTC-0.87034986 DASH121.45149958 DASH$22,538 @ $185.57
6889872017-06-18 20:31:48 UTC+3.00709008 DASH122.32184944 DASH$22,700 @ $185.57
6889762017-06-18 20:01:24 UTC+2.85263814 DASH119.31475936 DASH$21,767 @ $182.43
6889742017-06-18 19:53:07 UTC-25.94564349 DASH116.46212122 DASH$21,246 @ $182.43
6889722017-06-18 19:49:56 UTC-23.25141664 DASH142.40776471 DASH$25,980 @ $182.43
6889602017-06-18 19:27:02 UTC+0.06473048 DASH165.65918135 DASH$30,221 @ $182.43
6889542017-06-18 19:04:40 UTC-0.54549598 DASH165.59445087 DASH$30,256 @ $182.71
6889462017-06-18 18:50:09 UTC-0.0545659 DASH166.13994685 DASH$30,355 @ $182.71
6889382017-06-18 18:14:28 UTC-4.19158969 DASH166.19451275 DASH$30,365 @ $182.71
6889212017-06-18 17:53:37 UTC-0.11019482 DASH170.38610244 DASH$31,043 @ $182.19
6889202017-06-18 17:50:15 UTC-0.2768543 DASH170.49629726 DASH$31,063 @ $182.19
6889072017-06-18 17:03:33 UTC+0.75012697 DASH170.77315156 DASH$31,389 @ $183.81
6888792017-06-18 15:52:04 UTC+0.728184 DASH170.02302459 DASH$31,207 @ $183.55
6888762017-06-18 15:44:05 UTC-1.01415342 DASH169.29484059 DASH$31,073 @ $183.55
6888682017-06-18 15:24:21 UTC-3.58503963 DASH170.30899401 DASH$31,259 @ $183.55
6888342017-06-18 13:45:45 UTC+2.4405835 DASH173.89403364 DASH$31,502 @ $181.16
6888272017-06-18 13:24:45 UTC-1.1172437 DASH171.45345014 DASH$31,060 @ $181.16
6887892017-06-18 11:54:49 UTC+0.53421363 DASH172.57069384 DASH$31,246 @ $181.06
6887842017-06-18 11:43:51 UTC-0.46301152 DASH172.03648021 DASH$31,149 @ $181.06
6887712017-06-18 11:03:07 UTC-0.35752338 DASH172.49949173 DASH$31,233 @ $181.06
6887702017-06-18 10:57:51 UTC+5.73098466 DASH172.85701511 DASH$30,806 @ $178.22
6887662017-06-18 10:52:43 UTC-0.47895276 DASH167.12603045 DASH$29,785 @ $178.22
6887572017-06-18 10:28:43 UTC-0.1150186 DASH167.60498321 DASH$29,870 @ $178.22
6887542017-06-18 10:22:56 UTC-0.6919451 DASH167.72000181 DASH$29,890 @ $178.22
6887372017-06-18 09:44:13 UTC+0.14340385 DASH168.41194691 DASH$29,987 @ $178.06
6887352017-06-18 09:29:31 UTC-1.33024981 DASH168.26854306 DASH$29,961 @ $178.06
6886932017-06-18 07:51:28 UTC-0.18505637 DASH169.59879287 DASH$29,724 @ $175.26
6886752017-06-18 06:54:55 UTC+0.09524946 DASH169.78384924 DASH$30,309 @ $178.51
6886532017-06-18 06:11:40 UTC+0.64857494 DASH169.68859978 DASH$31,203 @ $183.89
6886462017-06-18 05:46:58 UTC+0.92805994 DASH169.04002484 DASH$31,084 @ $183.89
6886422017-06-18 05:15:21 UTC+0.02192434 DASH168.1119649 DASH$30,914 @ $183.89
6886002017-06-18 03:48:37 UTC-0.01094716 DASH168.09004056 DASH$30,196 @ $179.64
6885852017-06-18 02:53:31 UTC-0.27157901 DASH168.10098772 DASH$30,310 @ $180.31
6885712017-06-18 02:24:13 UTC-0.33961049 DASH168.37256673 DASH$30,359 @ $180.31
6885682017-06-18 02:08:39 UTC-1.71743532 DASH168.71217722 DASH$30,420 @ $180.31
6885572017-06-18 01:48:13 UTC-0.07272293 DASH170.42961254 DASH$30,935 @ $181.51
6885532017-06-18 01:34:20 UTC+0.415065 DASH170.50233547 DASH$30,949 @ $181.51
6885412017-06-18 01:01:10 UTC-0.18603908 DASH170.08727047 DASH$30,873 @ $181.51
6885342017-06-18 00:51:57 UTC+24.85000567 DASH170.27330955 DASH$30,418 @ $178.64
6885262017-06-18 00:26:05 UTC-14.07125283 DASH145.42330388 DASH$25,979 @ $178.64
6884652017-06-17 21:46:44 UTC+0.87039286 DASH159.49455671 DASH$28,988 @ $181.75
6884562017-06-17 21:20:08 UTC+1.13127335 DASH158.62416385 DASH$28,830 @ $181.75
6884432017-06-17 20:46:58 UTC+2.01242826 DASH157.4928905 DASH$29,001 @ $184.14
6884372017-06-17 20:41:43 UTC-0.52728707 DASH155.48046224 DASH$28,630 @ $184.14
6884362017-06-17 20:39:19 UTC+15.85369456 DASH156.00774931 DASH$28,728 @ $184.14
6884102017-06-17 19:27:14 UTC-0.72911368 DASH140.15405475 DASH$25,614 @ $182.76
6884092017-06-17 19:22:40 UTC+0.0008186 DASH140.88316843 DASH$25,747 @ $182.76
6884032017-06-17 18:54:59 UTC-0.05070386 DASH140.88234983 DASH$25,015 @ $177.56
6884012017-06-17 18:49:31 UTC+0.02570882 DASH140.93305369 DASH$25,024 @ $177.56
6883982017-06-17 18:45:32 UTC+0.10247301 DASH140.90734487 DASH$25,019 @ $177.56
6883952017-06-17 18:33:21 UTC-2.88725462 DASH140.80487186 DASH$25,001 @ $177.56
6883742017-06-17 17:47:27 UTC+0.217221 DASH143.69212648 DASH$25,416 @ $176.88
6883672017-06-17 17:24:44 UTC-0.07457177 DASH143.47490548 DASH$25,377 @ $176.88
6883492017-06-17 16:40:22 UTC-0.10231911 DASH143.54947725 DASH$25,345 @ $176.56
6883442017-06-17 16:24:43 UTC+0.18230432 DASH143.65179636 DASH$25,363 @ $176.56
6882702017-06-17 13:00:54 UTC-25.64182058 DASH143.46949204 DASH$24,441 @ $170.36
6882322017-06-17 11:48:18 UTC+75.30607048 DASH169.11131262 DASH$29,079 @ $171.95
6882212017-06-17 11:04:20 UTC+75.16276488 DASH93.80524214 DASH$16,130 @ $171.95
6882162017-06-17 10:42:29 UTC-11.17892889 DASH18.64247726 DASH$3,215 @ $172.48
6882112017-06-17 10:35:26 UTC-20.14693733 DASH29.82140615 DASH$5,144 @ $172.48
6882072017-06-17 10:23:58 UTC-0.23897556 DASH49.96834348 DASH$8,619 @ $172.48
6882012017-06-17 10:09:15 UTC-5.81636489 DASH50.20731904 DASH$8,660 @ $172.48
6881972017-06-17 09:55:29 UTC-0.92271425 DASH56.02368393 DASH$9,829 @ $175.44
6881872017-06-17 09:32:33 UTC+32.04233357 DASH56.94639818 DASH$9,991 @ $175.44
6881862017-06-17 09:29:11 UTC+22.58646623 DASH24.90406461 DASH$4,369 @ $175.44
6881812017-06-17 09:23:41 UTC-6.31082475 DASH2.31759838 DASH$407 @ $175.44
6881802017-06-17 09:17:26 UTC-4.86515515 DASH8.62842313 DASH$1,514 @ $175.44
6881672017-06-17 08:49:22 UTC-14.46396873 DASH13.49357828 DASH$2,337 @ $173.17
6881212017-06-17 06:50:01 UTC-7.68177649 DASH27.95754701 DASH$4,642 @ $166.03
6881192017-06-17 06:41:14 UTC-0.15012015 DASH35.6393235 DASH$5,917 @ $166.03
6881162017-06-17 06:27:38 UTC-0.1279014 DASH35.78944365 DASH$5,942 @ $166.03
6880712017-06-17 04:43:10 UTC-0.33816848 DASH35.91734505 DASH$5,916 @ $164.72
6880702017-06-17 04:36:40 UTC-1.00139594 DASH36.25551353 DASH$5,972 @ $164.72
6880662017-06-17 04:25:08 UTC-1.14858172 DASH37.25690947 DASH$6,137 @ $164.72
6880602017-06-17 04:16:16 UTC-76.46446715 DASH38.40549119 DASH$6,326 @ $164.72
6880492017-06-17 03:38:03 UTC+0.46005005 DASH114.86995834 DASH$18,914 @ $164.66
6880242017-06-17 02:35:24 UTC-13.97218803 DASH114.40990829 DASH$18,537 @ $162.02
6880232017-06-17 02:28:55 UTC-0.68068867 DASH128.38209632 DASH$20,801 @ $162.02
6880212017-06-17 02:23:07 UTC+0.12344083 DASH129.06278499 DASH$20,911 @ $162.02
6880132017-06-17 02:10:07 UTC+3.82607425 DASH128.93934416 DASH$20,891 @ $162.02
6880012017-06-17 01:34:23 UTC+0.06296903 DASH125.11326991 DASH$20,091 @ $160.58
6879852017-06-17 00:57:25 UTC+1.90394772 DASH125.05030088 DASH$20,107 @ $160.79
6879062017-06-16 21:32:36 UTC+0.0079103 DASH123.14635316 DASH$19,881 @ $161.45
6878952017-06-16 20:52:01 UTC-0.13025624 DASH123.13844286 DASH$20,019 @ $162.57
6878842017-06-16 20:33:18 UTC-0.07757471 DASH123.2686991 DASH$20,040 @ $162.57
6878832017-06-16 20:31:58 UTC-5.39746653 DASH123.34627381 DASH$20,053 @ $162.57
6878812017-06-16 20:23:45 UTC+8.24892133 DASH128.74374034 DASH$20,930 @ $162.57
6878802017-06-16 20:15:53 UTC-0.64075739 DASH120.49481901 DASH$19,589 @ $162.57
6878742017-06-16 19:56:00 UTC-0.18793197 DASH121.1355764 DASH$19,812 @ $163.55
6878582017-06-16 19:11:48 UTC+9.24948163 DASH121.32350837 DASH$19,843 @ $163.55
6878532017-06-16 19:01:58 UTC-4.53703239 DASH112.07402674 DASH$18,330 @ $163.55
6878412017-06-16 18:36:28 UTC-0.05276356 DASH116.61105913 DASH$19,003 @ $162.96
6878342017-06-16 18:11:47 UTC+0.02832357 DASH116.66382269 DASH$19,012 @ $162.96
6878292017-06-16 17:43:23 UTC-0.51881818 DASH116.63549912 DASH$19,127 @ $163.99
6878272017-06-16 17:35:20 UTC+8.76746161 DASH117.1543173 DASH$19,213 @ $163.99
6878032017-06-16 16:55:58 UTC-0.62703135 DASH108.38685569 DASH$17,842 @ $164.61
6877882017-06-16 16:20:51 UTC-1.84965602 DASH109.01388704 DASH$17,945 @ $164.61
6877832017-06-16 16:07:29 UTC-12.9375276 DASH110.86354306 DASH$18,249 @ $164.61
6877802017-06-16 15:46:59 UTC-6.48999403 DASH123.80107066 DASH$20,299 @ $163.96
6877752017-06-16 15:32:10 UTC-4.32273885 DASH130.29106469 DASH$21,363 @ $163.96
6877732017-06-16 15:22:35 UTC+0.02881204 DASH134.61380354 DASH$22,072 @ $163.96
6877692017-06-16 15:05:24 UTC-2.36696402 DASH134.5849915 DASH$22,067 @ $163.96
6877652017-06-16 14:58:29 UTC+2.23490747 DASH136.95195552 DASH$22,159 @ $161.8
6877632017-06-16 14:54:35 UTC+0.06394587 DASH134.71704805 DASH$21,798 @ $161.8
6877182017-06-16 13:13:58 UTC+1.73024053 DASH134.65310218 DASH$21,766 @ $161.64
6877092017-06-16 12:55:08 UTC+8.10566233 DASH132.92286165 DASH$21,214 @ $159.59
6877022017-06-16 12:34:47 UTC+1.72358558 DASH124.81719932 DASH$19,920 @ $159.59
6876972017-06-16 12:09:55 UTC+7.03240234 DASH123.09361374 DASH$19,645 @ $159.59
6876682017-06-16 10:51:52 UTC+0.05305871 DASH116.0612114 DASH$19,046 @ $164.11
6876152017-06-16 08:36:35 UTC+2.34107235 DASH116.00815269 DASH$19,121 @ $164.83
6875862017-06-16 07:04:58 UTC+14.65443065 DASH113.66708034 DASH$18,586 @ $163.52
6875612017-06-16 06:10:37 UTC+1.2535386 DASH99.01264969 DASH$16,190 @ $163.52
6875562017-06-16 06:02:39 UTC-6.70201106 DASH97.75911109 DASH$15,876 @ $162.4
6875542017-06-16 05:58:40 UTC+0.01542776 DASH104.46112215 DASH$16,965 @ $162.4
6874852017-06-16 02:44:16 UTC-300.19593434 DASH104.44569439 DASH$16,497 @ $157.95
6874842017-06-16 02:37:45 UTC+300.5208538 DASH404.64162873 DASH$63,911 @ $157.95
6874342017-06-16 00:34:21 UTC+89.28901893 DASH104.12077493 DASH$16,447 @ $157.97
6874142017-06-15 23:54:45 UTC-99.56363292 DASH14.831756 DASH$2,358 @ $159.01
6873912017-06-15 22:46:02 UTC-0.23779909 DASH114.39538892 DASH$18,313 @ $160.09
6873862017-06-15 22:33:02 UTC+21.78795072 DASH114.63318801 DASH$18,351 @ $160.09
6873852017-06-15 22:30:25 UTC-1.50366337 DASH92.84523729 DASH$14,863 @ $160.09
6873812017-06-15 22:14:59 UTC-5.88508853 DASH94.34890066 DASH$15,104 @ $160.09
6873792017-06-15 22:03:32 UTC-16.4208068 DASH100.23398919 DASH$16,046 @ $160.09
6873532017-06-15 21:05:37 UTC-6.68019235 DASH116.65479599 DASH$18,290 @ $156.79
6873322017-06-15 20:06:02 UTC-3.07869844 DASH123.33498834 DASH$19,337 @ $156.79
6873222017-06-15 19:43:30 UTC+0.92784885 DASH126.41368678 DASH$19,450 @ $153.86
6872922017-06-15 18:28:29 UTC-0.93738587 DASH125.48583793 DASH$18,891 @ $150.54
6872872017-06-15 18:09:21 UTC-39.55768746 DASH126.4232238 DASH$19,032 @ $150.54
6872702017-06-15 17:33:15 UTC-0.46179022 DASH165.98091126 DASH$24,665 @ $148.6
6872692017-06-15 17:25:38 UTC+0.46969614 DASH166.44270148 DASH$24,734 @ $148.6
6872532017-06-15 16:38:20 UTC+2.820035 DASH165.97300534 DASH$25,010 @ $150.69
6872482017-06-15 16:31:16 UTC-3.11148526 DASH163.15297034 DASH$24,585 @ $150.69
6872442017-06-15 16:19:00 UTC-0.01295816 DASH166.2644556 DASH$25,054 @ $150.69
6872392017-06-15 16:04:07 UTC-2.15817996 DASH166.27741376 DASH$24,808 @ $149.2
6872312017-06-15 15:49:47 UTC+2.75095478 DASH168.43559372 DASH$25,130 @ $149.2
6872272017-06-15 15:35:41 UTC+11.81674026 DASH165.68463894 DASH$24,720 @ $149.2
6872262017-06-15 15:31:39 UTC+2.42094168 DASH153.86789868 DASH$22,957 @ $149.2
6872222017-06-15 15:14:12 UTC-0.11467816 DASH151.446957 DASH$22,596 @ $149.2
6872182017-06-15 14:59:22 UTC+2.08028217 DASH151.56163516 DASH$21,805 @ $143.87
6872172017-06-15 14:58:47 UTC-0.02338229 DASH149.48135299 DASH$21,506 @ $143.87
6871722017-06-15 13:11:27 UTC-0.54205048 DASH149.50473528 DASH$21,292 @ $142.42
6871562017-06-15 12:51:01 UTC+0.29514723 DASH150.04678576 DASH$21,983 @ $146.51
6871422017-06-15 11:53:42 UTC-0.24492384 DASH149.75163853 DASH$22,733 @ $151.81
6871382017-06-15 11:41:18 UTC-75.83540242 DASH149.99656237 DASH$22,770 @ $151.81
6871232017-06-15 10:56:48 UTC+0.59654272 DASH225.83196479 DASH$34,171 @ $151.31
6871162017-06-15 10:30:21 UTC+60.63383745 DASH225.23542207 DASH$34,081 @ $151.31
6870952017-06-15 09:43:57 UTC+0.7500057 DASH164.60158462 DASH$25,641 @ $155.78
6870122017-06-15 06:15:06 UTC-36.14642108 DASH163.85157892 DASH$25,883 @ $157.97
6869882017-06-15 05:11:04 UTC+195.76274192 DASH199.998 DASH$30,495 @ $152.48
6869852017-06-15 05:00:41 UTC-68.91874192 DASH4.23525808 DASH$665 @ $157.12
6869842017-06-15 04:57:54 UTC-114.45823922 DASH73.154 DASH$11,494 @ $157.12
6869762017-06-15 04:29:34 UTC-0.21907871 DASH187.61223922 DASH$29,477 @ $157.12
6869692017-06-15 04:18:34 UTC-12.16668207 DASH187.83131793 DASH$29,511 @ $157.12
6869622017-06-15 04:05:02 UTC+52.54816575 DASH199.998 DASH$31,423 @ $157.12
6869612017-06-15 04:04:09 UTC-9.59271749 DASH147.44983425 DASH$23,167 @ $157.12
6869482017-06-15 03:27:31 UTC-19.57068565 DASH157.04255174 DASH$25,394 @ $161.7
6869382017-06-15 02:45:41 UTC-6.1639913 DASH176.61323739 DASH$28,720 @ $162.61
6869372017-06-15 02:43:27 UTC+0.11813127 DASH182.77722869 DASH$29,722 @ $162.61
6869062017-06-15 01:46:14 UTC+41.07507817 DASH182.65909742 DASH$29,914 @ $163.77
6868982017-06-15 01:19:32 UTC-1.23498075 DASH141.58401925 DASH$23,187 @ $163.77
6868932017-06-15 00:59:13 UTC+139.03339964 DASH142.819 DASH$23,064 @ $161.49
6868892017-06-15 00:51:47 UTC+0.23563448 DASH3.78560036 DASH$611 @ $161.49
6868772017-06-15 00:19:02 UTC-0.15638674 DASH3.54996588 DASH$573 @ $161.49
6868722017-06-15 00:06:59 UTC-5.06827191 DASH3.70635262 DASH$599 @ $161.49
6868672017-06-14 23:54:02 UTC-319.60627243 DASH8.77462453 DASH$1,396 @ $159.13
6868662017-06-14 23:53:19 UTC-1.7063233 DASH328.38089696 DASH$52,254 @ $159.13
6868562017-06-14 23:30:57 UTC+0.41645344 DASH330.08722026 DASH$52,526 @ $159.13
6868492017-06-14 23:00:31 UTC-7.65572704 DASH329.67076682 DASH$52,475 @ $159.18
6868482017-06-14 22:59:42 UTC-2.64947155 DASH337.32649386 DASH$53,694 @ $159.18
6868462017-06-14 22:53:28 UTC-0.07641309 DASH339.97596541 DASH$54,116 @ $159.18
6868392017-06-14 22:36:37 UTC+16.78645196 DASH340.0523785 DASH$54,128 @ $159.18
6868352017-06-14 22:26:19 UTC-0.49860547 DASH323.26592654 DASH$51,456 @ $159.18
6868292017-06-14 22:20:42 UTC+0.82075925 DASH323.76453201 DASH$51,535 @ $159.18
6868272017-06-14 22:13:54 UTC+0.55623995 DASH322.94377276 DASH$51,405 @ $159.18
6868242017-06-14 21:58:29 UTC+0.2271868 DASH322.38753281 DASH$50,668 @ $157.16
6868122017-06-14 21:32:48 UTC-0.82895917 DASH322.16034601 DASH$50,632 @ $157.16
6867962017-06-14 20:45:39 UTC-22.77209674 DASH322.98930518 DASH$52,753 @ $163.33
6867932017-06-14 20:40:52 UTC-10.67651055 DASH345.76140192 DASH$56,472 @ $163.33
6867512017-06-14 18:44:12 UTC+28.59036831 DASH356.43791247 DASH$59,469 @ $166.84
6867342017-06-14 17:52:13 UTC+0.67452668 DASH327.84754416 DASH$55,673 @ $169.81
6867122017-06-14 17:03:03 UTC-3.15740101 DASH327.17301748 DASH$54,225 @ $165.74
6867062017-06-14 16:41:35 UTC+1.20555865 DASH330.33041849 DASH$54,748 @ $165.74
6866892017-06-14 16:02:33 UTC+300.10315114 DASH329.12485984 DASH$54,549 @ $165.74
6866862017-06-14 15:58:53 UTC+13.53224102 DASH29.0217087 DASH$4,883 @ $168.26
6866852017-06-14 15:48:38 UTC-69.58596995 DASH15.48946768 DASH$2,606 @ $168.26
6866802017-06-14 15:35:37 UTC-0.12449437 DASH85.07543763 DASH$14,315 @ $168.26
6866722017-06-14 15:09:48 UTC-0.35324603 DASH85.199932 DASH$14,336 @ $168.26
6866492017-06-14 14:26:42 UTC+0.80493529 DASH85.55317803 DASH$14,696 @ $171.77
6866472017-06-14 14:21:57 UTC-11.03411863 DASH84.74824274 DASH$14,557 @ $171.77
6866412017-06-14 14:06:17 UTC-0.17644415 DASH95.78236137 DASH$16,453 @ $171.77
6866392017-06-14 13:56:56 UTC-0.30296056 DASH95.95880552 DASH$16,277 @ $169.62
6866372017-06-14 13:52:29 UTC+0.84852736 DASH96.26176608 DASH$16,328 @ $169.62
6866332017-06-14 13:33:34 UTC-8.62592668 DASH95.41323872 DASH$16,184 @ $169.62
6866012017-06-14 12:22:26 UTC-0.00539753 DASH104.0391654 DASH$18,062 @ $173.61
6865822017-06-14 11:20:06 UTC-0.083763 DASH104.04456293 DASH$18,803 @ $180.72
6865812017-06-14 11:19:03 UTC-0.06950334 DASH104.12832593 DASH$18,818 @ $180.72
6865742017-06-14 11:02:01 UTC-0.02297784 DASH104.19782927 DASH$19,139 @ $183.68
6865702017-06-14 10:51:04 UTC-0.09469193 DASH104.22080711 DASH$19,143 @ $183.68
6865642017-06-14 10:33:40 UTC+0.57970788 DASH104.31549904 DASH$19,160 @ $183.68
6865532017-06-14 10:17:20 UTC-103.84241061 DASH103.73579116 DASH$19,054 @ $183.68
6865412017-06-14 09:46:06 UTC-0.16254051 DASH207.57820177 DASH$38,078 @ $183.44
6865392017-06-14 09:37:59 UTC-2.10206941 DASH207.74074228 DASH$38,108 @ $183.44
6865382017-06-14 09:35:40 UTC+0.5392349 DASH209.84281169 DASH$38,494 @ $183.44
6865372017-06-14 09:27:02 UTC-0.23171064 DASH209.30357679 DASH$38,395 @ $183.44
6865352017-06-14 09:12:53 UTC+4.62480402 DASH209.53528743 DASH$38,437 @ $183.44
6865212017-06-14 08:47:48 UTC-15.0499111 DASH204.91048341 DASH$37,088 @ $181
6865192017-06-14 08:40:06 UTC-0.60920737 DASH219.96039451 DASH$39,812 @ $181
6864962017-06-14 07:50:18 UTC-1.8826061 DASH220.56960188 DASH$39,734 @ $180.14
6864882017-06-14 07:20:58 UTC+1.71299892 DASH222.45220798 DASH$40,073 @ $180.14
6864662017-06-14 06:19:21 UTC-0.07406697 DASH220.73920906 DASH$40,517 @ $183.55
6864532017-06-14 05:53:16 UTC-0.61263653 DASH220.81327603 DASH$40,959 @ $185.49
6864502017-06-14 05:48:28 UTC-1.9009967 DASH221.42591256 DASH$41,072 @ $185.49
6864472017-06-14 05:40:23 UTC+1.8968771 DASH223.32690926 DASH$41,425 @ $185.49
6864462017-06-14 05:29:14 UTC-3.41511675 DASH221.43003216 DASH$41,073 @ $185.49
6864392017-06-14 04:55:17 UTC+1.77242629 DASH224.84514891 DASH$41,586 @ $184.96
6864072017-06-14 03:38:14 UTC-7.04268967 DASH223.07272262 DASH$41,525 @ $186.15
6863932017-06-14 02:52:00 UTC-0.32035987 DASH230.11541229 DASH$43,413 @ $188.66
6863762017-06-14 02:21:13 UTC+9.91105733 DASH230.43577216 DASH$43,474 @ $188.66
6863752017-06-14 02:17:07 UTC-3.64199767 DASH220.52471483 DASH$41,604 @ $188.66
6863712017-06-14 02:05:20 UTC-0.94851336 DASH224.1667125 DASH$42,343 @ $188.89
6863642017-06-14 01:56:07 UTC-0.05048175 DASH225.11522586 DASH$42,522 @ $188.89
6863572017-06-14 01:32:00 UTC-0.01131121 DASH225.16570761 DASH$42,531 @ $188.89
6863512017-06-14 01:14:49 UTC+9.84969791 DASH225.17701882 DASH$42,533 @ $188.89
6863442017-06-14 00:46:38 UTC-1.41696567 DASH215.32732091 DASH$40,975 @ $190.29
6863372017-06-14 00:38:08 UTC-2.52814332 DASH216.74428658 DASH$41,245 @ $190.29
6863202017-06-13 23:41:59 UTC+0.11450907 DASH219.2724299 DASH$40,252 @ $183.57
6863122017-06-13 23:20:31 UTC-1.07773995 DASH219.15792083 DASH$40,231 @ $183.57
6863092017-06-13 23:13:15 UTC-0.39209643 DASH220.23566078 DASH$40,429 @ $183.57
6862982017-06-13 22:44:18 UTC-1.46745638 DASH220.62775721 DASH$40,117 @ $181.83
6862882017-06-13 22:22:36 UTC-1.50297809 DASH222.09521359 DASH$40,384 @ $181.83
6862832017-06-13 22:15:36 UTC-17.34006565 DASH223.59819168 DASH$40,658 @ $181.83
6862622017-06-13 21:15:17 UTC+181.17091664 DASH240.93825733 DASH$43,412 @ $180.18
6862562017-06-13 21:07:09 UTC-0.13780087 DASH59.76734069 DASH$10,769 @ $180.18
6862432017-06-13 20:39:54 UTC-1.4791769 DASH59.90514156 DASH$10,747 @ $179.4
6862422017-06-13 20:36:31 UTC-0.43160353 DASH61.38431846 DASH$11,012 @ $179.4
6862412017-06-13 20:31:00 UTC-0.63725373 DASH61.81592199 DASH$11,090 @ $179.4
6862222017-06-13 19:25:55 UTC-0.73587639 DASH62.45317572 DASH$11,338 @ $181.55
6862162017-06-13 19:15:22 UTC+1.58619427 DASH63.18905211 DASH$11,472 @ $181.55
6861952017-06-13 18:21:08 UTC-0.04179249 DASH61.60285784 DASH$11,146 @ $180.93
6861922017-06-13 18:09:09 UTC+2.43733645 DASH61.64465033 DASH$11,154 @ $180.93
6861792017-06-13 17:39:44 UTC-0.15121476 DASH59.20731388 DASH$10,596 @ $178.96
6861762017-06-13 17:27:08 UTC-0.03062051 DASH59.35852864 DASH$10,623 @ $178.96
6861712017-06-13 17:11:41 UTC-0.16236005 DASH59.38914915 DASH$10,628 @ $178.96
6861562017-06-13 16:45:11 UTC-2.88135345 DASH59.5515092 DASH$10,655 @ $178.92
6861412017-06-13 16:13:14 UTC-0.07683152 DASH62.43286265 DASH$11,170 @ $178.92
6861272017-06-13 15:23:03 UTC-1.57436268 DASH62.50969417 DASH$11,149 @ $178.35
6861242017-06-13 15:12:41 UTC+0.2145265 DASH64.08405685 DASH$11,429 @ $178.35
6861062017-06-13 14:36:55 UTC-3.27350774 DASH63.86953035 DASH$11,398 @ $178.46
6861032017-06-13 14:24:04 UTC-0.69614998 DASH67.14303809 DASH$11,982 @ $178.46
6860912017-06-13 13:29:00 UTC-6.53256293 DASH67.83918807 DASH$12,158 @ $179.21
6860872017-06-13 13:19:41 UTC+0.29435452 DASH74.371751 DASH$13,328 @ $179.21
6860842017-06-13 13:15:03 UTC+0.01722841 DASH74.07739648 DASH$13,276 @ $179.21
6860632017-06-13 12:42:03 UTC+2.64274995 DASH74.06016807 DASH$13,325 @ $179.92
6860522017-06-13 12:14:42 UTC+5.33583081 DASH71.41741812 DASH$12,850 @ $179.92
6860222017-06-13 10:45:25 UTC-4.48155847 DASH66.08158731 DASH$11,642 @ $176.18
6860212017-06-13 10:42:09 UTC+6.05996382 DASH70.56314578 DASH$12,432 @ $176.18
6860192017-06-13 10:37:50 UTC+1.25406768 DASH64.50318196 DASH$11,364 @ $176.18
6860152017-06-13 10:29:52 UTC-1.10072627 DASH63.24911428 DASH$11,143 @ $176.18
6860142017-06-13 10:19:49 UTC-0.09264214 DASH64.34984055 DASH$11,337 @ $176.18
6860092017-06-13 09:56:08 UTC-0.59835053 DASH64.44248269 DASH$11,435 @ $177.44
6860072017-06-13 09:50:16 UTC+0.69848711 DASH65.04083322 DASH$11,541 @ $177.44
6859952017-06-13 09:30:49 UTC+3.22921753 DASH64.34234611 DASH$11,417 @ $177.44
6859872017-06-13 09:18:07 UTC+0.10302633 DASH61.11312858 DASH$10,844 @ $177.44
6859512017-06-13 07:44:41 UTC+1.59409552 DASH61.01010225 DASH$11,101 @ $181.95
6859152017-06-13 06:10:24 UTC-1.59738685 DASH59.41600673 DASH$10,749 @ $180.91
6859042017-06-13 05:37:40 UTC+2.01370347 DASH61.01339358 DASH$10,996 @ $180.22
6858922017-06-13 05:06:00 UTC-102.12407817 DASH58.99969011 DASH$10,572 @ $179.19
6858842017-06-13 04:45:10 UTC-1.24278093 DASH161.12376828 DASH$28,872 @ $179.19
6858552017-06-13 03:37:16 UTC-1.71220879 DASH162.36654921 DASH$28,776 @ $177.23
6858462017-06-13 03:03:14 UTC-1.93078893 DASH164.078758 DASH$29,080 @ $177.23
6858402017-06-13 02:43:38 UTC-0.05068608 DASH166.00954693 DASH$29,109 @ $175.34
6858392017-06-13 02:42:06 UTC+1.70121223 DASH166.06023301 DASH$29,118 @ $175.34
6858272017-06-13 02:23:06 UTC-4.09984682 DASH164.35902078 DASH$28,819 @ $175.34
6858232017-06-13 02:05:25 UTC+0.37272888 DASH168.4588676 DASH$29,396 @ $174.5
6858192017-06-13 01:51:06 UTC-1.201074 DASH168.08613872 DASH$29,331 @ $174.5
6858102017-06-13 01:30:23 UTC+0.98585903 DASH169.28721272 DASH$29,541 @ $174.5
6858082017-06-13 01:25:10 UTC+9.59557997 DASH168.30135369 DASH$29,369 @ $174.5
6857942017-06-13 00:37:09 UTC-0.43195803 DASH158.70577372 DASH$27,957 @ $176.16
6857872017-06-13 00:29:24 UTC+0.51943285 DASH159.13773175 DASH$28,033 @ $176.16
6857732017-06-12 23:54:54 UTC+0.39215941 DASH158.6182989 DASH$27,483 @ $173.26
6857662017-06-12 23:40:31 UTC-0.07830247 DASH158.22613949 DASH$27,415 @ $173.26
6857622017-06-12 23:24:59 UTC+0.17408818 DASH158.30444196 DASH$27,429 @ $173.26
6857402017-06-12 22:24:01 UTC-3.60565662 DASH158.13035378 DASH$26,398 @ $166.94
6857362017-06-12 22:15:58 UTC+3.81669641 DASH161.7360104 DASH$27,000 @ $166.94
6857012017-06-12 20:38:51 UTC+1.02681494 DASH157.91931399 DASH$26,469 @ $167.61
6856922017-06-12 20:10:51 UTC-11.23929758 DASH156.89249905 DASH$26,297 @ $167.61
6856902017-06-12 20:02:34 UTC-0.4307124 DASH168.13179663 DASH$27,455 @ $163.29
6856592017-06-12 18:50:31 UTC+0.15325435 DASH168.56250903 DASH$27,522 @ $163.27
6856272017-06-12 17:34:01 UTC+0.35749084 DASH168.40925468 DASH$27,764 @ $164.86
6855902017-06-12 16:00:28 UTC+30.51996335 DASH168.05176384 DASH$29,376 @ $174.8
6855502017-06-12 14:10:00 UTC-0.72745381 DASH137.53180049 DASH$24,774 @ $180.13
6855412017-06-12 13:53:56 UTC-6.88473723 DASH138.2592543 DASH$24,905 @ $180.13
6855402017-06-12 13:47:04 UTC-1.03663417 DASH145.14399153 DASH$26,145 @ $180.13
6855392017-06-12 13:44:09 UTC-1.06536827 DASH146.1806257 DASH$26,332 @ $180.13
6855372017-06-12 13:38:45 UTC+1.68286123 DASH147.24599397 DASH$26,524 @ $180.13
6855302017-06-12 13:23:21 UTC+17.7574617 DASH145.56313274 DASH$26,221 @ $180.13
6855292017-06-12 13:18:53 UTC+48.83194748 DASH127.80567104 DASH$23,022 @ $180.13
6855282017-06-12 13:16:11 UTC+7.93274578 DASH78.97372356 DASH$14,226 @ $180.13
6855272017-06-12 13:06:21 UTC-0.51094135 DASH71.04097778 DASH$12,764 @ $179.67
6855242017-06-12 13:00:09 UTC-0.30742566 DASH71.55191913 DASH$12,856 @ $179.67
6855152017-06-12 12:32:36 UTC-5.89100843 DASH71.85934479 DASH$12,911 @ $179.67
6855112017-06-12 12:26:34 UTC-5.67318247 DASH77.75035322 DASH$13,969 @ $179.67
6855102017-06-12 12:23:47 UTC+0.100583 DASH83.42353569 DASH$14,989 @ $179.67
6855022017-06-12 12:01:08 UTC+0.56777222 DASH83.32295269 DASH$14,971 @ $179.67
6854962017-06-12 11:44:11 UTC-0.16871068 DASH82.75518047 DASH$14,514 @ $175.38
6854892017-06-12 11:17:13 UTC-3.72848935 DASH82.92389115 DASH$14,543 @ $175.38
6854812017-06-12 10:58:05 UTC+1.09970937 DASH86.6523805 DASH$15,307 @ $176.65
6854692017-06-12 10:34:01 UTC+0.29392638 DASH85.55267113 DASH$15,113 @ $176.65
6854532017-06-12 10:07:01 UTC+0.03780264 DASH85.25874475 DASH$15,813 @ $185.47
6854392017-06-12 09:15:41 UTC-5.1632799 DASH85.22094211 DASH$15,806 @ $185.47
6854372017-06-12 09:10:04 UTC+0.31436554 DASH90.38422201 DASH$16,764 @ $185.47
6854342017-06-12 09:02:30 UTC-0.18206648 DASH90.06985647 DASH$17,149 @ $190.4
6854312017-06-12 08:50:41 UTC+13.00281366 DASH90.25192295 DASH$17,184 @ $190.4
6854302017-06-12 08:50:32 UTC+0.35273989 DASH77.24910929 DASH$14,708 @ $190.4
6854122017-06-12 08:05:00 UTC-2.0396561 DASH76.8963694 DASH$14,688 @ $191.01
6854112017-06-12 08:00:29 UTC-2.80099312 DASH78.9360255 DASH$15,077 @ $191.01
6853882017-06-12 07:03:43 UTC+0.14871927 DASH81.73701862 DASH$15,664 @ $191.64
6853752017-06-12 06:22:51 UTC-74.10521057 DASH81.58829935 DASH$15,636 @ $191.64
6853742017-06-12 06:17:21 UTC+5.03292867 DASH155.69350992 DASH$29,837 @ $191.64
6853532017-06-12 05:27:12 UTC-0.07273054 DASH150.66058125 DASH$29,502 @ $195.81
6853492017-06-12 05:19:24 UTC+0.28541964 DASH150.73331179 DASH$29,516 @ $195.81
6853392017-06-12 05:02:34 UTC-1.38754338 DASH150.44789215 DASH$29,460 @ $195.81
6853222017-06-12 04:14:35 UTC+0.0740123 DASH151.83543553 DASH$29,242 @ $192.59
6853162017-06-12 03:40:30 UTC+0.64475347 DASH151.76142323 DASH$29,053 @ $191.44
6853102017-06-12 03:22:40 UTC-0.00219423 DASH151.11666976 DASH$28,930 @ $191.44
6853012017-06-12 03:06:11 UTC+0.07052157 DASH151.11886399 DASH$28,930 @ $191.44
6852162017-06-11 23:33:19 UTC+4.23878909 DASH151.04834242 DASH$28,185 @ $186.59
6852112017-06-11 23:14:36 UTC+0.08783987 DASH146.80955333 DASH$27,394 @ $186.59
6851972017-06-11 22:50:49 UTC+0.86663912 DASH146.72171346 DASH$27,790 @ $189.4
6851902017-06-11 22:35:34 UTC+0.01748775 DASH145.85507434 DASH$27,626 @ $189.4
6851792017-06-11 22:09:16 UTC-2.56868014 DASH145.83758659 DASH$27,622 @ $189.4
6851732017-06-11 21:55:27 UTC-0.0873986 DASH148.40626673 DASH$28,281 @ $190.57
6851722017-06-11 21:49:03 UTC-0.13367913 DASH148.49366533 DASH$28,298 @ $190.57
6851712017-06-11 21:43:45 UTC-0.51217284 DASH148.62734446 DASH$28,323 @ $190.57
6851702017-06-11 21:40:53 UTC-0.08190584 DASH149.1395173 DASH$28,421 @ $190.57
6851642017-06-11 21:17:58 UTC+4.28698995 DASH149.22142314 DASH$28,437 @ $190.57
6851572017-06-11 20:58:55 UTC-0.04269774 DASH144.93443319 DASH$28,480 @ $196.5
6851522017-06-11 20:52:02 UTC-1.84554675 DASH144.97713093 DASH$28,488 @ $196.5
6851502017-06-11 20:44:24 UTC-11.19059574 DASH146.82267768 DASH$28,851 @ $196.5
6851402017-06-11 20:14:34 UTC+2.53036714 DASH158.01327342 DASH$31,050 @ $196.5
6851372017-06-11 19:51:46 UTC-1.02733606 DASH155.48290628 DASH$30,522 @ $196.3
6851332017-06-11 19:33:51 UTC-0.67949181 DASH156.51024234 DASH$30,724 @ $196.3
6851112017-06-11 18:47:52 UTC+1.79777392 DASH157.18973415 DASH$30,385 @ $193.3
6851102017-06-11 18:45:16 UTC-5.21427121 DASH155.39196023 DASH$30,037 @ $193.3
6851052017-06-11 18:32:49 UTC-0.69632239 DASH160.60623144 DASH$31,045 @ $193.3
6851002017-06-11 18:25:14 UTC-26.4067594 DASH161.30255383 DASH$31,180 @ $193.3
6850982017-06-11 18:20:12 UTC-5.36847832 DASH187.70931323 DASH$36,284 @ $193.3
6850952017-06-11 18:14:44 UTC+0.2325082 DASH193.07779155 DASH$37,322 @ $193.3
6850832017-06-11 17:50:26 UTC-0.76377473 DASH192.84528335 DASH$37,974 @ $196.91
6850812017-06-11 17:39:26 UTC+9.45292007 DASH193.60905808 DASH$38,124 @ $196.91
6850782017-06-11 17:29:42 UTC-7.67413733 DASH184.15613801 DASH$36,263 @ $196.91
6850712017-06-11 17:14:59 UTC-0.12063711 DASH191.83027534 DASH$37,774 @ $196.91
6850672017-06-11 17:02:40 UTC-187.98727894 DASH191.95091245 DASH$36,871 @ $192.09
6850662017-06-11 16:52:23 UTC+199.04251906 DASH379.93819139 DASH$72,981 @ $192.09
6850592017-06-11 16:22:38 UTC-0.09227723 DASH180.89567233 DASH$34,748 @ $192.09
6850542017-06-11 16:16:06 UTC-0.4981093 DASH180.98794956 DASH$34,765 @ $192.09
6850522017-06-11 16:11:58 UTC+12.85443872 DASH181.48605886 DASH$34,861 @ $192.09
6850502017-06-11 16:02:53 UTC-43.77497456 DASH168.63162014 DASH$32,022 @ $189.89
6850472017-06-11 15:48:25 UTC+3.36304469 DASH212.4065947 DASH$40,334 @ $189.89
6850432017-06-11 15:37:58 UTC-12.89040849 DASH209.04355001 DASH$39,696 @ $189.89
6850412017-06-11 15:26:31 UTC-0.83731385 DASH221.9339585 DASH$42,143 @ $189.89
6850382017-06-11 15:19:32 UTC-1.03459358 DASH222.77127235 DASH$42,302 @ $189.89
6850142017-06-11 14:36:55 UTC-20.91064394 DASH223.80586593 DASH$42,780 @ $191.15
6850122017-06-11 14:25:32 UTC+243.15170722 DASH244.71650987 DASH$46,777 @ $191.15
6850112017-06-11 14:22:55 UTC+0.89718859 DASH1.56480265 DASH$299 @ $191.15
6850082017-06-11 14:13:45 UTC-31.70972925 DASH0.66761406 DASH$128 @ $191.15
6850062017-06-11 14:11:51 UTC-7.78524341 DASH32.37734331 DASH$6,189 @ $191.15
6849972017-06-11 13:56:36 UTC-105.13958816 DASH40.16258672 DASH$7,219 @ $179.74
6849962017-06-11 13:55:22 UTC+0.1430305 DASH145.30217488 DASH$26,117 @ $179.74
6849922017-06-11 13:46:22 UTC-0.17325211 DASH145.15914438 DASH$26,091 @ $179.74
6849882017-06-11 13:39:33 UTC-450.91138644 DASH145.33239649 DASH$26,122 @ $179.74
6849872017-06-11 13:37:23 UTC+505.58302149 DASH596.24378293 DASH$107,169 @ $179.74
6849832017-06-11 13:03:30 UTC-0.46350712 DASH90.66076144 DASH$16,965 @ $187.13
6849792017-06-11 12:57:04 UTC+0.64142664 DASH91.12426856 DASH$17,052 @ $187.13
6849762017-06-11 12:49:31 UTC-0.17427101 DASH90.48284192 DASH$16,932 @ $187.13
6849722017-06-11 12:40:10 UTC+0.97260707 DASH90.65711293 DASH$16,965 @ $187.13
6849672017-06-11 12:31:11 UTC-4.52221568 DASH89.68450586 DASH$16,783 @ $187.13
6849632017-06-11 12:27:34 UTC-0.36261441 DASH94.20672154 DASH$17,629 @ $187.13
6849622017-06-11 12:22:42 UTC+0.62805002 DASH94.56933595 DASH$17,697 @ $187.13
6849532017-06-11 11:47:03 UTC+3.69548165 DASH93.94128593 DASH$16,683 @ $177.58
6849362017-06-11 11:24:37 UTC-2.92096077 DASH90.24580428 DASH$16,026 @ $177.58
6849292017-06-11 11:08:15 UTC+20.82457932 DASH93.16676505 DASH$16,545 @ $177.58
6849242017-06-11 10:45:59 UTC+3.7457562 DASH72.34218573 DASH$12,050 @ $166.57
6849232017-06-11 10:37:21 UTC+7.98463331 DASH68.59642953 DASH$11,426 @ $166.57
6849212017-06-11 10:32:30 UTC-0.31972904 DASH60.61179622 DASH$10,096 @ $166.57
6849092017-06-11 10:11:11 UTC-0.36592771 DASH60.93152526 DASH$10,149 @ $166.57
6849042017-06-11 10:02:02 UTC+4.36517238 DASH61.29745297 DASH$10,102 @ $164.8
6848952017-06-11 09:24:53 UTC-27.94328384 DASH56.93228059 DASH$9,382 @ $164.8
6848862017-06-11 08:58:55 UTC-18.01815257 DASH84.87556443 DASH$13,596 @ $160.19
6848762017-06-11 08:42:50 UTC+2.19942071 DASH102.893717 DASH$16,483 @ $160.19
6848682017-06-11 08:06:18 UTC+0.1408463 DASH100.69429629 DASH$15,773 @ $156.64
6848642017-06-11 07:54:50 UTC-33.69605268 DASH100.55344999 DASH$15,751 @ $156.64
6848622017-06-11 07:52:38 UTC-1.69408759 DASH134.24950267 DASH$21,029 @ $156.64
6848552017-06-11 07:36:41 UTC+2.51208659 DASH135.94359026 DASH$21,295 @ $156.64
6848542017-06-11 07:34:16 UTC+0.97176497 DASH133.43150367 DASH$20,901 @ $156.64
6848422017-06-11 07:12:04 UTC-0.93901009 DASH132.4597387 DASH$20,749 @ $156.64
6848372017-06-11 07:05:00 UTC-0.30125115 DASH133.39874879 DASH$20,810 @ $156
6848122017-06-11 06:10:13 UTC-19.04871871 DASH133.69999994 DASH$20,857 @ $156
6848092017-06-11 05:57:24 UTC-1.05689561 DASH152.74871865 DASH$23,568 @ $154.3
6848052017-06-11 05:43:32 UTC-0.21458778 DASH153.80561426 DASH$23,731 @ $154.3
6848032017-06-11 05:21:51 UTC+0.93272549 DASH154.02020204 DASH$23,765 @ $154.3
6847872017-06-11 04:32:01 UTC-38.03013642 DASH153.08747655 DASH$23,728 @ $154.99
6847792017-06-11 04:17:31 UTC+0.57407324 DASH191.11761297 DASH$29,622 @ $154.99
6847362017-06-11 02:37:50 UTC+0.04674194 DASH190.54353973 DASH$29,352 @ $154.04
6847292017-06-11 02:17:19 UTC-1.02151277 DASH190.49679779 DASH$29,345 @ $154.04
6847242017-06-11 01:48:08 UTC+1.08151823 DASH191.51831056 DASH$29,608 @ $154.6
6847052017-06-11 01:16:16 UTC+0.95063029 DASH190.43679233 DASH$29,441 @ $154.6
6847012017-06-11 01:09:05 UTC-1.44486526 DASH189.48616204 DASH$29,294 @ $154.6
6846972017-06-11 01:02:29 UTC-0.95177767 DASH190.9310273 DASH$29,872 @ $156.45
6846782017-06-10 23:53:16 UTC-1.11912597 DASH191.88280497 DASH$29,278 @ $152.58
6846452017-06-10 22:50:39 UTC-0.21345628 DASH193.00193094 DASH$28,972 @ $150.11
6846402017-06-10 22:36:49 UTC+0.49792572 DASH193.21538722 DASH$29,004 @ $150.11
6846372017-06-10 22:16:14 UTC-0.20840099 DASH192.7174615 DASH$28,930 @ $150.11
6846342017-06-10 22:04:22 UTC-0.45476723 DASH192.92586249 DASH$28,961 @ $150.11
6846232017-06-10 21:45:51 UTC+0.37343648 DASH193.38062972 DASH$28,764 @ $148.74
6846152017-06-10 21:16:59 UTC-0.05029859 DASH193.00719324 DASH$28,708 @ $148.74
6845962017-06-10 20:36:30 UTC-0.05591543 DASH193.05749183 DASH$28,961 @ $150.01
6845912017-06-10 20:17:22 UTC+0.07345245 DASH193.11340726 DASH$28,970 @ $150.01
6845872017-06-10 20:04:21 UTC+0.10031623 DASH193.03995481 DASH$29,060 @ $150.54
6845712017-06-10 19:29:14 UTC-0.30931403 DASH192.93963858 DASH$29,045 @ $150.54
6845262017-06-10 17:28:44 UTC+0.35976679 DASH193.24895261 DASH$28,995 @ $150.04
6845162017-06-10 17:14:52 UTC+2.1655885 DASH192.88918582 DASH$28,941 @ $150.04
6844712017-06-10 14:54:23 UTC-0.96317839 DASH190.72359732 DASH$28,437 @ $149.1
6844682017-06-10 14:42:58 UTC-0.23167095 DASH191.68677571 DASH$28,580 @ $149.1
6844672017-06-10 14:32:48 UTC+0.44080606 DASH191.91844666 DASH$28,615 @ $149.1
6844632017-06-10 14:27:25 UTC-0.70078462 DASH191.4776406 DASH$28,549 @ $149.1
6844432017-06-10 13:49:24 UTC-0.02828991 DASH192.17842522 DASH$28,537 @ $148.49
6844292017-06-10 13:18:15 UTC+16.13561973 DASH192.20671513 DASH$28,541 @ $148.49
6844182017-06-10 12:32:29 UTC+0.31018424 DASH176.0710954 DASH$26,479 @ $150.39
6844072017-06-10 11:52:59 UTC+0.00910272 DASH175.76091116 DASH$26,413 @ $150.28
6843982017-06-10 11:32:48 UTC-105.48656124 DASH175.75180844 DASH$26,412 @ $150.28
6843412017-06-10 09:25:34 UTC+0.94270646 DASH281.23836968 DASH$41,337 @ $146.98
6843342017-06-10 09:09:33 UTC+2.79538449 DASH280.29566322 DASH$41,199 @ $146.98
6843332017-06-10 09:07:40 UTC+1.96871309 DASH277.50027873 DASH$40,788 @ $146.98
6843312017-06-10 08:57:59 UTC+1.81379199 DASH275.53156564 DASH$40,221 @ $145.98
6843212017-06-10 08:13:56 UTC-0.69204472 DASH273.71777365 DASH$39,956 @ $145.98
6843042017-06-10 07:38:26 UTC+0.15566892 DASH274.40981837 DASH$40,127 @ $146.23
6843012017-06-10 07:28:07 UTC+1.3763199 DASH274.25414945 DASH$40,104 @ $146.23
6842932017-06-10 06:58:20 UTC+0.31423719 DASH272.87782955 DASH$40,125 @ $147.04
6842352017-06-10 04:32:27 UTC+0.86535639 DASH272.56359236 DASH$40,181 @ $147.42
6842332017-06-10 04:21:17 UTC-0.74205998 DASH271.69823597 DASH$40,054 @ $147.42
6841962017-06-10 02:48:47 UTC-0.1869152 DASH272.44029595 DASH$40,581 @ $148.95
6841912017-06-10 02:27:55 UTC+0.29787956 DASH272.62721115 DASH$40,609 @ $148.95
6841882017-06-10 02:22:11 UTC+1.39739142 DASH272.32933159 DASH$40,564 @ $148.95
6841462017-06-10 00:29:09 UTC-0.02223211 DASH270.93194017 DASH$40,377 @ $149.03
6841112017-06-09 23:06:32 UTC+0.04408984 DASH270.95417228 DASH$39,906 @ $147.28
6840802017-06-09 21:42:45 UTC-1.01487397 DASH270.91008244 DASH$40,091 @ $147.99
6840782017-06-09 21:35:20 UTC+0.04278952 DASH271.92495641 DASH$40,241 @ $147.99
6840452017-06-09 20:15:46 UTC-37.94934011 DASH271.88216689 DASH$40,127 @ $147.59
6840192017-06-09 18:47:26 UTC-5.94363357 DASH309.831507 DASH$45,527 @ $146.94
6839922017-06-09 17:49:25 UTC+0.10058127 DASH315.77514057 DASH$46,366 @ $146.83
6839792017-06-09 17:21:30 UTC-0.91726629 DASH315.6745593 DASH$46,351 @ $146.83
6839772017-06-09 17:06:45 UTC+50.57427906 DASH316.59182559 DASH$46,783 @ $147.77
6839532017-06-09 15:53:45 UTC+5.99737786 DASH266.01754653 DASH$39,289 @ $147.69
6839522017-06-09 15:47:30 UTC+7.2855967 DASH260.02016867 DASH$38,404 @ $147.69
6839492017-06-09 15:39:10 UTC-0.098859 DASH252.73457197 DASH$37,328 @ $147.69
6839402017-06-09 15:10:44 UTC-16.99089777 DASH252.83343097 DASH$37,342 @ $147.69
6839252017-06-09 14:30:46 UTC-3.0249182 DASH269.82432874 DASH$40,237 @ $149.12
6839232017-06-09 14:26:58 UTC-0.40151819 DASH272.84924694 DASH$40,688 @ $149.12
6839182017-06-09 14:18:19 UTC-0.81205495 DASH273.25076513 DASH$40,748 @ $149.12
6839002017-06-09 13:35:55 UTC+0.25859728 DASH274.06282008 DASH$40,879 @ $149.16
6838952017-06-09 13:28:23 UTC-2.46350702 DASH273.8042228 DASH$40,841 @ $149.16
6838322017-06-09 10:49:52 UTC+0.04562909 DASH276.26772982 DASH$40,276 @ $145.79
6838232017-06-09 10:12:11 UTC-329.16313031 DASH276.22210073 DASH$40,270 @ $145.79
6838212017-06-09 09:59:34 UTC+499.99 DASH605.38523104 DASH$88,290 @ $145.84
6837772017-06-09 08:20:00 UTC-1.26465274 DASH105.39523104 DASH$15,525 @ $147.31
6837632017-06-09 07:47:01 UTC+1.50293258 DASH106.65988378 DASH$15,766 @ $147.82
6837192017-06-09 06:02:07 UTC+0.4701812 DASH105.1569512 DASH$15,367 @ $146.13
6836992017-06-09 04:57:12 UTC+0.52266629 DASH104.68677 DASH$15,127 @ $144.5
6836462017-06-09 02:39:24 UTC-6.09121299 DASH104.16410371 DASH$15,114 @ $145.1
6836342017-06-09 02:00:32 UTC-0.20374153 DASH110.2553167 DASH$16,073 @ $145.78
6836282017-06-09 01:46:17 UTC-1.13066 DASH110.45905823 DASH$16,103 @ $145.78
6835972017-06-09 00:18:28 UTC+1.71535681 DASH111.58971823 DASH$16,234 @ $145.48
6835832017-06-08 23:47:20 UTC+0.55805262 DASH109.87436142 DASH$15,912 @ $144.82
6835812017-06-08 23:38:48 UTC-4.01208266 DASH109.3163088 DASH$15,831 @ $144.82
6835712017-06-08 23:19:50 UTC+0.61541259 DASH113.32839146 DASH$16,412 @ $144.82
6835632017-06-08 22:59:58 UTC-0.00127613 DASH112.71297887 DASH$16,359 @ $145.13
6835552017-06-08 22:33:23 UTC-0.10717014 DASH112.714255 DASH$16,359 @ $145.13
6835522017-06-08 22:20:21 UTC+13.80854111 DASH112.82142514 DASH$16,374 @ $145.13
6835362017-06-08 21:47:24 UTC+0.04029584 DASH99.01288403 DASH$14,255 @ $143.98
6835302017-06-08 21:39:21 UTC+0.162484 DASH98.97258819 DASH$14,250 @ $143.98
6834872017-06-08 19:36:38 UTC-0.68536639 DASH98.81010419 DASH$14,115 @ $142.85
6834752017-06-08 19:03:41 UTC-14.19925381 DASH99.49547058 DASH$14,191 @ $142.63
6834602017-06-08 18:33:44 UTC+9.94227893 DASH113.69472439 DASH$16,216 @ $142.63
6834562017-06-08 18:25:37 UTC-1.31879705 DASH103.75244546 DASH$14,798 @ $142.63
6834512017-06-08 18:16:06 UTC-0.11711294 DASH105.07124251 DASH$14,986 @ $142.63
6834002017-06-08 15:44:28 UTC-0.77183612 DASH105.18835545 DASH$15,079 @ $143.36
6833922017-06-08 15:22:12 UTC-0.02862678 DASH105.96019157 DASH$15,190 @ $143.36
6833462017-06-08 13:36:22 UTC-1.00346848 DASH105.98881835 DASH$15,126 @ $142.71
6833442017-06-08 13:32:36 UTC-0.13282545 DASH106.99228683 DASH$15,269 @ $142.71
6833222017-06-08 12:21:12 UTC-0.58910425 DASH107.12511228 DASH$15,260 @ $142.45
6833072017-06-08 11:53:19 UTC-0.00197182 DASH107.71421653 DASH$15,464 @ $143.57
6832832017-06-08 10:47:30 UTC+0.93655518 DASH107.71618835 DASH$15,578 @ $144.62
6832812017-06-08 10:38:29 UTC+0.05168891 DASH106.77963317 DASH$15,442 @ $144.62
6832182017-06-08 07:54:43 UTC+2.36609962 DASH106.72794426 DASH$15,389 @ $144.19
6832122017-06-08 07:37:22 UTC-0.08307233 DASH104.36184464 DASH$15,048 @ $144.19
6831952017-06-08 06:46:11 UTC-0.94846642 DASH104.44491697 DASH$15,087 @ $144.45
6831722017-06-08 06:01:55 UTC-0.99537637 DASH105.39338339 DASH$15,327 @ $145.43
6831472017-06-08 04:59:21 UTC+52.06544867 DASH106.38875976 DASH$15,492 @ $145.61
6831392017-06-08 04:26:32 UTC-1.33823759 DASH54.32331109 DASH$7,910 @ $145.61
6831382017-06-08 04:22:24 UTC-7.35364513 DASH55.66154868 DASH$8,105 @ $145.61
6831232017-06-08 03:57:34 UTC-5.71793688 DASH63.01519381 DASH$9,133 @ $144.94
6831102017-06-08 03:14:56 UTC+16.01598324 DASH68.73313069 DASH$9,962 @ $144.94
6831012017-06-08 02:41:49 UTC-0.56310376 DASH52.71714745 DASH$7,505 @ $142.37
6830862017-06-08 02:22:28 UTC-3.89046902 DASH53.28025121 DASH$7,585 @ $142.37
6830802017-06-08 01:54:36 UTC+2.78282728 DASH57.17072023 DASH$8,127 @ $142.15
6830742017-06-08 01:42:25 UTC+1.2852046 DASH54.38789295 DASH$7,731 @ $142.15
6830572017-06-08 00:52:29 UTC-1.94613623 DASH53.10268835 DASH$7,506 @ $141.35
6830552017-06-08 00:48:44 UTC-3.81544123 DASH55.04882458 DASH$7,781 @ $141.35
6830502017-06-08 00:28:40 UTC+1.53356872 DASH58.86426581 DASH$8,321 @ $141.35
6830392017-06-08 00:07:52 UTC+6.25690334 DASH57.33069709 DASH$7,973 @ $139.07
6830352017-06-07 23:53:07 UTC+0.94086682 DASH51.07379375 DASH$7,103 @ $139.07
6830042017-06-07 22:37:42 UTC-41.23978644 DASH50.13292693 DASH$6,992 @ $139.47
6829992017-06-07 22:13:33 UTC+0.65465711 DASH91.37271337 DASH$12,744 @ $139.47
6829782017-06-07 21:25:54 UTC+3.49143554 DASH90.71805626 DASH$12,481 @ $137.58
6829662017-06-07 21:07:08 UTC-2.25985694 DASH87.22662072 DASH$12,000 @ $137.58
6829642017-06-07 21:05:09 UTC+0.49175739 DASH89.48647766 DASH$12,311 @ $137.58
6829512017-06-07 20:12:29 UTC+0.73247522 DASH88.99472027 DASH$12,607 @ $141.66
6829302017-06-07 19:14:20 UTC-0.49362992 DASH88.26224505 DASH$12,780 @ $144.8
6829222017-06-07 18:38:09 UTC-1.0292838 DASH88.75587497 DASH$12,953 @ $145.93
6829192017-06-07 18:28:36 UTC-2.8524296 DASH89.78515877 DASH$13,103 @ $145.93
6828772017-06-07 16:48:24 UTC+8.33148065 DASH92.63758837 DASH$13,776 @ $148.71
6828692017-06-07 16:25:40 UTC-2.94361402 DASH84.30610772 DASH$12,537 @ $148.71
6828672017-06-07 16:18:47 UTC-18.00930588 DASH87.24972174 DASH$12,975 @ $148.71
6828662017-06-07 16:11:28 UTC+0.27322503 DASH105.25902762 DASH$15,653 @ $148.71
6828532017-06-07 15:51:06 UTC+0.38604726 DASH104.98580259 DASH$15,572 @ $148.33
6828412017-06-07 15:18:24 UTC-0.03706893 DASH104.59975533 DASH$15,515 @ $148.33
6828402017-06-07 15:13:31 UTC+0.8141805 DASH104.63682426 DASH$15,520 @ $148.33
6828132017-06-07 14:07:57 UTC+9.94985982 DASH103.82264376 DASH$15,638 @ $150.62
6828122017-06-07 14:07:14 UTC-17.87087888 DASH93.87278394 DASH$14,139 @ $150.62
6828052017-06-07 13:45:24 UTC-1.72886364 DASH111.74366282 DASH$16,961 @ $151.78
6827932017-06-07 13:21:55 UTC+3.514767 DASH113.47252646 DASH$17,223 @ $151.78
6827902017-06-07 13:11:25 UTC-20.24097057 DASH109.95775946 DASH$16,690 @ $151.78
6827832017-06-07 12:51:08 UTC-0.09790978 DASH130.19873003 DASH$19,693 @ $151.25
6827792017-06-07 12:37:43 UTC-66.13360243 DASH130.29663981 DASH$19,708 @ $151.25
6827772017-06-07 12:35:53 UTC-17.65982569 DASH196.43024224 DASH$29,711 @ $151.25
6827702017-06-07 12:11:35 UTC-26.5342558 DASH214.09006793 DASH$32,382 @ $151.25
6827682017-06-07 12:01:12 UTC+99.53536691 DASH240.62432373 DASH$36,162 @ $150.28
6827642017-06-07 11:43:43 UTC-1.8620981 DASH141.08895682 DASH$21,203 @ $150.28
6827112017-06-07 09:49:15 UTC+0.02968592 DASH142.95105492 DASH$21,092 @ $147.55
6827062017-06-07 09:26:53 UTC+13.15858975 DASH142.921369 DASH$21,087 @ $147.55
6826592017-06-07 07:28:24 UTC-0.11487237 DASH129.76277925 DASH$18,925 @ $145.84
6826222017-06-07 05:36:58 UTC-1.47633368 DASH129.87765162 DASH$19,002 @ $146.31
6826042017-06-07 05:00:13 UTC+9.59870171 DASH131.3539853 DASH$19,147 @ $145.76
6826022017-06-07 04:53:45 UTC-0.57386742 DASH121.75528359 DASH$17,748 @ $145.76
6825982017-06-07 04:42:35 UTC+0.70386284 DASH122.32915101 DASH$17,831 @ $145.76
6825952017-06-07 04:31:48 UTC+1.24885423 DASH121.62528817 DASH$17,729 @ $145.76
6825732017-06-07 03:35:10 UTC-1.29586488 DASH120.37643394 DASH$17,626 @ $146.42
6825712017-06-07 03:29:35 UTC-27.28533057 DASH121.67229882 DASH$17,816 @ $146.42
6825682017-06-07 03:24:53 UTC+2.90621836 DASH148.95762939 DASH$21,811 @ $146.42
6825542017-06-07 02:48:10 UTC+0.13200805 DASH146.05141103 DASH$21,291 @ $145.78
6825522017-06-07 02:40:20 UTC+30.72934468 DASH145.91940298 DASH$21,271 @ $145.78
6825222017-06-07 01:30:04 UTC+1.22956583 DASH115.1900583 DASH$16,796 @ $145.81
6824962017-06-07 00:13:40 UTC+0.06325498 DASH113.96049247 DASH$16,533 @ $145.08
6824922017-06-06 23:59:25 UTC+0.81027097 DASH113.89723749 DASH$16,564 @ $145.43
6824392017-06-06 21:38:21 UTC-10.63966458 DASH113.08696652 DASH$16,264 @ $143.82
6824202017-06-06 20:44:15 UTC+0.05057049 DASH123.7266311 DASH$17,783 @ $143.73
6823942017-06-06 19:36:07 UTC+0.49423181 DASH123.67606061 DASH$17,795 @ $143.88
6823852017-06-06 19:23:10 UTC+0.05888343 DASH123.1818288 DASH$17,723 @ $143.88
6823662017-06-06 18:35:02 UTC-4.15976488 DASH123.12294537 DASH$17,866 @ $145.11
6823512017-06-06 17:58:50 UTC-0.18763497 DASH127.28271025 DASH$18,582 @ $145.99
6823502017-06-06 17:57:22 UTC-0.03839619 DASH127.47034522 DASH$18,609 @ $145.99
6823332017-06-06 17:14:09 UTC-0.22514698 DASH127.50874141 DASH$18,615 @ $145.99
6823252017-06-06 16:48:57 UTC-1.7412716 DASH127.73388839 DASH$18,370 @ $143.81
6823172017-06-06 16:19:24 UTC+0.07567313 DASH129.47515999 DASH$18,620 @ $143.81
6822832017-06-06 15:10:41 UTC-0.08316628 DASH129.39948686 DASH$18,535 @ $143.24
6822772017-06-06 14:26:44 UTC-1.19887302 DASH129.48265314 DASH$18,871 @ $145.74
6822552017-06-06 13:36:32 UTC+2.08306863 DASH130.68152616 DASH$19,150 @ $146.54
6822312017-06-06 12:44:08 UTC-1.8357843 DASH128.59845753 DASH$18,852 @ $146.6
6822012017-06-06 11:27:51 UTC+6.22396646 DASH130.43424183 DASH$19,187 @ $147.1
6821852017-06-06 10:33:41 UTC-2.79484544 DASH124.21027537 DASH$18,374 @ $147.93
6821812017-06-06 10:27:39 UTC-1.02185659 DASH127.00512081 DASH$18,788 @ $147.93
6821752017-06-06 10:16:10 UTC-2.92822153 DASH128.0269774 DASH$18,939 @ $147.93
6821742017-06-06 10:13:55 UTC-0.17010081 DASH130.95519893 DASH$19,372 @ $147.93
6821662017-06-06 09:55:33 UTC-4.65721667 DASH131.12529974 DASH$19,156 @ $146.09
6821622017-06-06 09:40:11 UTC+0.58788479 DASH135.78251641 DASH$19,836 @ $146.09
6821212017-06-06 07:59:05 UTC-0.22821146 DASH135.19463162 DASH$19,897 @ $147.17
6821112017-06-06 07:29:22 UTC-1.4403897 DASH135.42284308 DASH$19,931 @ $147.17
6821022017-06-06 06:56:44 UTC-38.03689725 DASH136.86323278 DASH$20,136 @ $147.13
6821002017-06-06 06:47:12 UTC-18.84825916 DASH174.90013003 DASH$25,732 @ $147.13
6820772017-06-06 05:46:28 UTC+0.03866421 DASH193.74838919 DASH$28,372 @ $146.44
6820402017-06-06 04:19:18 UTC+3.65679976 DASH193.70972498 DASH$27,864 @ $143.84
6820362017-06-06 04:05:52 UTC-46.54706707 DASH190.05292522 DASH$27,338 @ $143.84
6820282017-06-06 03:46:12 UTC+3.90380402 DASH236.59999229 DASH$33,703 @ $142.45
6820232017-06-06 03:39:59 UTC+8.00833657 DASH232.69618827 DASH$33,147 @ $142.45
6820212017-06-06 03:33:47 UTC+1.02728188 DASH224.6878517 DASH$32,006 @ $142.45
6820182017-06-06 03:20:33 UTC+79.39366656 DASH223.66056982 DASH$31,860 @ $142.45
6820122017-06-06 03:09:54 UTC+0.82260663 DASH144.26690326 DASH$20,550 @ $142.45
6820032017-06-06 02:53:04 UTC+28.94169914 DASH143.44429663 DASH$20,014 @ $139.52
6819952017-06-06 02:31:26 UTC-19.61701676 DASH114.50259749 DASH$15,976 @ $139.52
6819882017-06-06 02:12:09 UTC+69.52899483 DASH134.11961425 DASH$18,713 @ $139.52
6819852017-06-06 01:57:38 UTC-18.56086877 DASH64.59061942 DASH$9,110 @ $141.04
6819612017-06-06 00:48:21 UTC-0.4507953 DASH83.15148819 DASH$12,030 @ $144.68
6819522017-06-06 00:23:54 UTC+1.43 DASH83.60228349 DASH$12,095 @ $144.68
6819202017-06-05 23:09:02 UTC+17.82268887 DASH82.17228349 DASH$11,911 @ $144.95
6819162017-06-05 22:37:41 UTC-6.62115959 DASH64.34959462 DASH$9,376 @ $145.7
6819102017-06-05 22:25:15 UTC+0.16015088 DASH70.97075421 DASH$10,341 @ $145.7
6818862017-06-05 21:29:45 UTC+0.35336902 DASH70.81060333 DASH$10,249 @ $144.73
6818702017-06-05 20:42:34 UTC+0.90321486 DASH70.45723431 DASH$10,265 @ $145.7
6818692017-06-05 20:40:28 UTC+0.02971322 DASH69.55401945 DASH$10,134 @ $145.7
6818382017-06-05 19:23:02 UTC+0.32860049 DASH69.52430623 DASH$10,154 @ $146.04
6818062017-06-05 18:13:24 UTC-0.86253083 DASH69.19570574 DASH$10,036 @ $145.04
6818052017-06-05 18:02:07 UTC+0.0598429 DASH70.05823657 DASH$10,125 @ $144.52
6818022017-06-05 17:55:15 UTC-41.21847539 DASH69.99839367 DASH$10,116 @ $144.52
6817852017-06-05 16:55:46 UTC-0.24669585 DASH111.21686906 DASH$16,023 @ $144.07
6817612017-06-05 16:09:52 UTC-0.68290113 DASH111.46356491 DASH$16,058 @ $144.07
6817522017-06-05 15:44:28 UTC+0.71326541 DASH112.14646604 DASH$16,167 @ $144.16
6817402017-06-05 15:21:20 UTC+2.42546619 DASH111.43320063 DASH$16,064 @ $144.16
6816692017-06-05 12:09:46 UTC+0.26394633 DASH109.00773444 DASH$15,577 @ $142.9
6816632017-06-05 11:46:44 UTC-0.15525417 DASH108.74378811 DASH$15,602 @ $143.47
6816492017-06-05 10:59:07 UTC-0.12675194 DASH108.89904228 DASH$15,683 @ $144.02
6816192017-06-05 09:49:13 UTC-0.23051344 DASH109.02579422 DASH$15,657 @ $143.6
6816042017-06-05 09:19:13 UTC+0.21178033 DASH109.25630766 DASH$15,690 @ $143.6
6815572017-06-05 07:12:19 UTC-0.14630565 DASH109.04452733 DASH$15,572 @ $142.81
6815392017-06-05 06:17:24 UTC-0.21188393 DASH109.19083298 DASH$15,776 @ $144.49
6815242017-06-05 05:45:16 UTC+1.59829579 DASH109.40271691 DASH$15,801 @ $144.43
6814592017-06-05 02:46:41 UTC+2.09319393 DASH107.80442112 DASH$15,586 @ $144.58
6814052017-06-05 00:47:38 UTC+9.35481896 DASH105.71122719 DASH$15,313 @ $144.86
6813772017-06-04 23:12:31 UTC+5.46380806 DASH96.35640823 DASH$14,006 @ $145.36
6813692017-06-04 23:02:28 UTC-0.20565383 DASH90.89260017 DASH$12,971 @ $142.7
6813572017-06-04 22:35:35 UTC+5.39917545 DASH91.098254 DASH$13,000 @ $142.7
6813372017-06-04 21:36:53 UTC-0.16882176 DASH85.69907855 DASH$12,135 @ $141.6
6813302017-06-04 21:22:23 UTC+0.28176753 DASH85.86790031 DASH$12,159 @ $141.6
6813132017-06-04 20:38:41 UTC+0.52383935 DASH85.58613278 DASH$12,099 @ $141.37
6812932017-06-04 19:32:53 UTC-22.00485404 DASH85.06229343 DASH$11,971 @ $140.73
6812912017-06-04 19:32:08 UTC-0.21028707 DASH107.06714747 DASH$15,067 @ $140.73
6812812017-06-04 19:14:30 UTC+0.84265644 DASH107.27743454 DASH$15,097 @ $140.73
6812732017-06-04 18:58:07 UTC-0.04481049 DASH106.4347781 DASH$15,061 @ $141.51
6812692017-06-04 18:39:42 UTC+0.4230894 DASH106.47958859 DASH$15,068 @ $141.51
6812652017-06-04 18:26:52 UTC-0.14043517 DASH106.05649919 DASH$15,008 @ $141.51
6812552017-06-04 18:08:07 UTC-0.64613377 DASH106.19693436 DASH$15,028 @ $141.51
6812472017-06-04 17:45:26 UTC-0.50958889 DASH106.84306813 DASH$15,232 @ $142.56
6812432017-06-04 17:33:21 UTC+2.4521394 DASH107.35265702 DASH$15,305 @ $142.56
6812352017-06-04 17:17:08 UTC-0.36372656 DASH104.90051762 DASH$14,955 @ $142.56
6812212017-06-04 16:42:14 UTC-0.3300684 DASH105.26424418 DASH$15,063 @ $143.09
6812192017-06-04 16:31:48 UTC-0.36936347 DASH105.59431258 DASH$15,110 @ $143.09
6812172017-06-04 16:23:39 UTC-21.6322148 DASH105.96367605 DASH$15,163 @ $143.09
6812082017-06-04 16:04:03 UTC+0.99487106 DASH127.59589085 DASH$18,070 @ $141.62
6812002017-06-04 15:43:58 UTC-1.19394778 DASH126.60101979 DASH$17,929 @ $141.62
6811912017-06-04 15:26:40 UTC-0.1028535 DASH127.79496757 DASH$18,098 @ $141.62
6811812017-06-04 15:07:19 UTC-0.84914548 DASH127.89782107 DASH$18,099 @ $141.51
6811792017-06-04 14:59:54 UTC-0.15338308 DASH128.74696655 DASH$18,219 @ $141.51
6811702017-06-04 14:24:25 UTC+1.09835936 DASH128.90034963 DASH$18,241 @ $141.51
6811622017-06-04 13:42:51 UTC-132.8355778 DASH127.80199027 DASH$18,140 @ $141.94
6811432017-06-04 12:57:11 UTC+45.62250321 DASH260.63756807 DASH$37,159 @ $142.57
6811302017-06-04 12:36:40 UTC+0.87669395 DASH215.01506486 DASH$30,655 @ $142.57
6811252017-06-04 12:21:00 UTC-17.31745303 DASH214.13837091 DASH$30,530 @ $142.57
6811162017-06-04 11:44:56 UTC-0.06213406 DASH231.45582394 DASH$32,993 @ $142.55
6810782017-06-04 10:12:11 UTC+0.16269522 DASH231.517958 DASH$32,853 @ $141.9
6810412017-06-04 08:37:08 UTC+2.71227906 DASH231.35526278 DASH$33,002 @ $142.65
6810402017-06-04 08:33:24 UTC+0.25565919 DASH228.64298372 DASH$32,615 @ $142.65
6810392017-06-04 08:28:27 UTC+0.12002332 DASH228.38732453 DASH$32,579 @ $142.65
6810252017-06-04 07:55:40 UTC-40.40863614 DASH228.26730121 DASH$32,294 @ $141.47
6809112017-06-04 02:36:23 UTC-2.19752413 DASH268.67593735 DASH$38,374 @ $142.83
6808832017-06-04 01:37:42 UTC+190.0254514 DASH270.87346148 DASH$38,512 @ $142.18
6808162017-06-03 22:18:48 UTC-0.50792171 DASH80.84801008 DASH$11,639 @ $143.96
6807792017-06-03 21:01:57 UTC-1.83632128 DASH81.35593179 DASH$11,628 @ $142.92
6807662017-06-03 20:19:26 UTC-0.23659747 DASH83.19225307 DASH$11,890 @ $142.92
6807612017-06-03 20:09:19 UTC-97.83779179 DASH83.42885054 DASH$11,924 @ $142.92
6807562017-06-03 20:04:50 UTC+1.19662661 DASH181.26664233 DASH$26,032 @ $143.61
6807412017-06-03 19:32:25 UTC+144.05193231 DASH180.07001572 DASH$25,860 @ $143.61
6807392017-06-03 19:14:57 UTC+4.65364072 DASH36.01808341 DASH$5,173 @ $143.61
6807382017-06-03 19:14:06 UTC-0.35125386 DASH31.36444269 DASH$4,504 @ $143.61
6807252017-06-03 18:34:07 UTC+7 DASH31.71569655 DASH$4,557 @ $143.68
6807192017-06-03 18:18:37 UTC-5.41127336 DASH24.71569655 DASH$3,551 @ $143.68
6807182017-06-03 18:17:27 UTC-34.91744114 DASH30.12696991 DASH$4,329 @ $143.68
6806912017-06-03 17:11:32 UTC-0.11110383 DASH65.04441105 DASH$9,491 @ $145.92
6806862017-06-03 16:47:13 UTC-0.10995232 DASH65.15551488 DASH$9,508 @ $145.92
6806842017-06-03 16:32:56 UTC+0.45556868 DASH65.2654672 DASH$9,524 @ $145.92
6806592017-06-03 15:50:38 UTC-27.52424182 DASH64.80989852 DASH$9,520 @ $146.89
6806522017-06-03 15:27:30 UTC-0.77829436 DASH92.33414034 DASH$13,563 @ $146.89
6806492017-06-03 15:14:59 UTC+0.75371103 DASH93.1124347 DASH$13,678 @ $146.89
6806372017-06-03 14:46:34 UTC+13.45631298 DASH92.35872367 DASH$13,554 @ $146.76
6806342017-06-03 14:39:26 UTC-1.75677916 DASH78.90241069 DASH$11,580 @ $146.76
6806302017-06-03 14:25:45 UTC+1.55784464 DASH80.65918985 DASH$11,837 @ $146.76
6806142017-06-03 13:31:14 UTC+0.0421041 DASH79.10134521 DASH$11,538 @ $145.86
6805952017-06-03 12:49:04 UTC+35.02010917 DASH79.05924111 DASH$11,431 @ $144.59
6805732017-06-03 11:47:13 UTC+0.03233639 DASH44.03913194 DASH$6,375 @ $144.75
6805652017-06-03 11:30:33 UTC+2.10341294 DASH44.00679555 DASH$6,370 @ $144.75
6805632017-06-03 11:21:14 UTC-1.02807149 DASH41.90338261 DASH$6,066 @ $144.75
6805602017-06-03 11:17:33 UTC+1.08353626 DASH42.9314541 DASH$6,215 @ $144.75
6805432017-06-03 10:27:49 UTC-0.14969782 DASH41.84791784 DASH$6,044 @ $144.44
6805392017-06-03 10:13:33 UTC-0.78154284 DASH41.99761566 DASH$6,066 @ $144.44
6805182017-06-03 09:25:14 UTC+1.56754228 DASH42.7791585 DASH$6,162 @ $144.05
6805112017-06-03 08:55:49 UTC-0.15231541 DASH41.21161622 DASH$5,979 @ $145.08
6805082017-06-03 08:52:55 UTC+1.96615286 DASH41.36393163 DASH$6,001 @ $145.08
6804802017-06-03 07:53:16 UTC+28.9807414 DASH39.39777877 DASH$5,776 @ $146.6
6804742017-06-03 07:43:12 UTC-11.80231571 DASH10.41703737 DASH$1,527 @ $146.6
6804562017-06-03 06:49:46 UTC+0.5818747 DASH22.21935308 DASH$3,286 @ $147.9
6804552017-06-03 06:44:03 UTC-8.16140921 DASH21.63747838 DASH$3,200 @ $147.9
6804332017-06-03 05:45:53 UTC+0.14919036 DASH29.79888759 DASH$4,412 @ $148.07
6804142017-06-03 05:03:29 UTC+0.31377919 DASH29.64969723 DASH$4,413 @ $148.83
6804012017-06-03 04:20:36 UTC-0.28151873 DASH29.33591804 DASH$4,366 @ $148.83
6803782017-06-03 03:21:53 UTC-0.29805415 DASH29.61743677 DASH$4,366 @ $147.4
6803742017-06-03 03:10:05 UTC+0.34330702 DASH29.91549092 DASH$4,410 @ $147.4
6803592017-06-03 02:44:55 UTC-1.14972702 DASH29.5721839 DASH$4,343 @ $146.86
6803422017-06-03 02:06:13 UTC-55.60726648 DASH30.72191092 DASH$4,512 @ $146.86
6803392017-06-03 01:44:14 UTC+0.00072994 DASH86.3291774 DASH$12,706 @ $147.18
6803192017-06-03 00:47:00 UTC+0.02498439 DASH86.32844746 DASH$12,824 @ $148.55
6803152017-06-03 00:36:39 UTC+0.01329669 DASH86.30346307 DASH$12,820 @ $148.55
6803112017-06-03 00:30:11 UTC-0.04401223 DASH86.29016638 DASH$12,818 @ $148.55
6802892017-06-02 23:34:56 UTC+0.05437248 DASH86.33417861 DASH$12,640 @ $146.41
6802672017-06-02 22:29:44 UTC+0.28345774 DASH86.27980613 DASH$12,466 @ $144.49
6802532017-06-02 21:54:22 UTC+0.57969032 DASH85.99634839 DASH$12,365 @ $143.78
6802422017-06-02 21:23:14 UTC-1.25396908 DASH85.41665807 DASH$12,281 @ $143.78
6801872017-06-02 18:59:59 UTC-0.06929461 DASH86.67062715 DASH$12,223 @ $141.03
6801702017-06-02 18:18:22 UTC+2.82041557 DASH86.73992176 DASH$12,233 @ $141.03
6801562017-06-02 17:46:52 UTC-0.23275404 DASH83.91950619 DASH$11,715 @ $139.6
6801472017-06-02 17:22:08 UTC-0.85057889 DASH84.15226023 DASH$11,748 @ $139.6
6801442017-06-02 17:14:08 UTC+1.40030089 DASH85.00283912 DASH$11,867 @ $139.6
6801242017-06-02 16:24:11 UTC-5.15683394 DASH83.60253823 DASH$11,581 @ $138.52
6801222017-06-02 16:15:49 UTC+3.04139211 DASH88.75937217 DASH$12,295 @ $138.52
6801182017-06-02 15:47:55 UTC+0.0716334 DASH85.71798006 DASH$11,887 @ $138.67
6800882017-06-02 14:36:53 UTC-0.0687236 DASH85.64634666 DASH$11,899 @ $138.93
6800762017-06-02 14:06:15 UTC+1.55605806 DASH85.71507026 DASH$11,797 @ $137.63
6800562017-06-02 13:21:52 UTC+0.03694413 DASH84.1590122 DASH$11,583 @ $137.63
6800512017-06-02 13:11:25 UTC-0.76781655 DASH84.12206807 DASH$11,578 @ $137.63
6800482017-06-02 13:02:32 UTC-0.72557537 DASH84.88988462 DASH$11,684 @ $137.63
6800222017-06-02 11:32:00 UTC-1.88019287 DASH85.61545999 DASH$12,305 @ $143.72
6800192017-06-02 11:25:25 UTC+3.69469799 DASH87.49565286 DASH$12,575 @ $143.72
6800072017-06-02 11:03:25 UTC-0.25298248 DASH83.80095487 DASH$12,044 @ $143.72
6800022017-06-02 10:56:56 UTC-7.72462349 DASH84.05393735 DASH$12,021 @ $143.02
6799902017-06-02 10:29:10 UTC-0.93559513 DASH91.77856084 DASH$13,126 @ $143.02
6799872017-06-02 10:15:22 UTC-7.30068091 DASH92.71415597 DASH$13,260 @ $143.02
6799812017-06-02 09:54:02 UTC-3.69940721 DASH100.01483688 DASH$14,376 @ $143.74
6799662017-06-02 09:19:31 UTC+2.75119708 DASH103.71424409 DASH$14,907 @ $143.74
6799552017-06-02 08:59:11 UTC+1.30630099 DASH100.96304701 DASH$14,605 @ $144.65
6799472017-06-02 08:41:35 UTC-0.18452186 DASH99.65674602 DASH$14,416 @ $144.65
6799182017-06-02 07:16:44 UTC-3.09714502 DASH99.84126788 DASH$14,240 @ $142.62
6799092017-06-02 07:00:19 UTC-1.07346182 DASH102.9384129 DASH$14,567 @ $141.51
6798992017-06-02 06:43:32 UTC+1.83705421 DASH104.01187472 DASH$14,719 @ $141.51
6798862017-06-02 05:52:22 UTC-16.93166713 DASH102.17482051 DASH$14,427 @ $141.2
6798762017-06-02 05:13:01 UTC+0.516539 DASH119.10648764 DASH$16,818 @ $141.2
6798672017-06-02 04:54:17 UTC+91.20802013 DASH118.58994864 DASH$16,710 @ $140.91
6798662017-06-02 04:52:01 UTC-168.86767803 DASH27.38192851 DASH$3,858 @ $140.91
6798652017-06-02 04:49:55 UTC+169.27402637 DASH196.24960654 DASH$27,654 @ $140.91
6798442017-06-02 04:00:28 UTC-47.11648453 DASH26.97558017 DASH$3,811 @ $141.26
6798342017-06-02 03:27:23 UTC+10.48545976 DASH74.0920647 DASH$10,466 @ $141.26
6797282017-06-01 22:57:24 UTC-0.06606429 DASH63.60660494 DASH$8,694 @ $136.69
6797262017-06-01 22:46:19 UTC-0.08786243 DASH63.67266923 DASH$8,703 @ $136.69
6797242017-06-01 22:42:23 UTC-0.3646022 DASH63.76053166 DASH$8,716 @ $136.69
6796892017-06-01 21:15:14 UTC-0.16854081 DASH64.12513386 DASH$8,762 @ $136.63
6796812017-06-01 20:48:10 UTC+0.68535986 DASH64.29367467 DASH$8,950 @ $139.2
6796682017-06-01 20:20:05 UTC+13.99000228 DASH63.60831481 DASH$8,854 @ $139.2
6796662017-06-01 20:12:21 UTC+7.94349476 DASH49.61831253 DASH$6,907 @ $139.2
6796652017-06-01 20:09:24 UTC+12.79908924 DASH41.67481777 DASH$5,801 @ $139.2
6796182017-06-01 18:00:28 UTC+0.19943762 DASH28.87572853 DASH$3,944 @ $136.6
6796122017-06-01 17:51:16 UTC-1.77911198 DASH28.67629091 DASH$3,917 @ $136.6
6795972017-06-01 17:22:35 UTC-197.43217523 DASH30.45540289 DASH$4,160 @ $136.6
6795962017-06-01 17:21:35 UTC+197.42217523 DASH227.88757812 DASH$31,129 @ $136.6
6795882017-06-01 16:52:45 UTC+0.00881896 DASH30.46540289 DASH$4,054 @ $133.08
6795872017-06-01 16:46:16 UTC-0.10382801 DASH30.45658393 DASH$4,053 @ $133.08
6795762017-06-01 16:18:03 UTC+0.60496613 DASH30.56041194 DASH$4,067 @ $133.08
6795602017-06-01 15:29:49 UTC+0.78710553 DASH29.95544581 DASH$4,083 @ $136.32
6794792017-06-01 12:05:44 UTC-0.09992043 DASH29.16834028 DASH$4,051 @ $138.87
6794732017-06-01 11:45:55 UTC-140.39987423 DASH29.26826071 DASH$4,134 @ $141.25
6794682017-06-01 11:38:58 UTC+0.14038995 DASH169.66813494 DASH$23,966 @ $141.25
6794372017-06-01 10:12:13 UTC-0.33664599 DASH169.52774499 DASH$23,879 @ $140.86
6794302017-06-01 10:01:07 UTC-156.56626344 DASH169.86439098 DASH$24,141 @ $142.12
6794272017-06-01 09:46:10 UTC+0.04434377 DASH326.43065442 DASH$46,393 @ $142.12
6793832017-06-01 07:40:09 UTC+0.09523683 DASH326.38631065 DASH$47,406 @ $145.25
6793772017-06-01 07:33:27 UTC+8.99846214 DASH326.29107382 DASH$47,392 @ $145.25
6793762017-06-01 07:32:07 UTC+201.31018369 DASH317.29261168 DASH$46,085 @ $145.25
6793572017-06-01 06:38:27 UTC-0.47309716 DASH115.98242799 DASH$16,959 @ $146.22
6793552017-06-01 06:31:15 UTC+0.63210673 DASH116.45552515 DASH$17,028 @ $146.22
6793452017-06-01 06:05:04 UTC-0.13212858 DASH115.82341842 DASH$16,936 @ $146.22
6793322017-06-01 05:39:54 UTC-0.17747998 DASH115.955547 DASH$17,265 @ $148.9
6793242017-06-01 05:18:27 UTC+0.08481213 DASH116.13302698 DASH$17,292 @ $148.9
6793192017-06-01 05:01:03 UTC+0.37852174 DASH116.04821485 DASH$16,937 @ $145.95
6793082017-06-01 04:42:42 UTC+0.0130619 DASH115.66969311 DASH$16,882 @ $145.95
6793022017-06-01 04:30:23 UTC-15.79534707 DASH115.65663121 DASH$16,880 @ $145.95
6792402017-06-01 01:37:53 UTC+119.19383209 DASH131.45197828 DASH$19,221 @ $146.22
6792352017-06-01 01:28:03 UTC-0.48398324 DASH12.25814619 DASH$1,792 @ $146.22
6792322017-06-01 01:22:19 UTC-501.25346185 DASH12.74212943 DASH$1,863 @ $146.22
6792312017-06-01 01:19:41 UTC+487.94217692 DASH513.99559128 DASH$75,157 @ $146.22
6792252017-06-01 00:58:44 UTC+1.1891815 DASH26.05341436 DASH$3,807 @ $146.12
6792182017-06-01 00:34:46 UTC-2.82546865 DASH24.86423286 DASH$3,633 @ $146.12
6792172017-06-01 00:32:55 UTC+0.00880797 DASH27.68970151 DASH$4,046 @ $146.12
6792052017-06-01 00:06:50 UTC-0.16033303 DASH27.68089354 DASH$3,902 @ $140.95
6792012017-05-31 23:47:11 UTC-0.90364064 DASH27.84122657 DASH$3,924 @ $140.95
6791962017-05-31 23:29:42 UTC-595.73273829 DASH28.74486721 DASH$4,051 @ $140.95
6791952017-05-31 23:29:06 UTC+595.73073829 DASH624.4776055 DASH$88,018 @ $140.95
6791922017-05-31 23:19:31 UTC-0.10698202 DASH28.74686721 DASH$4,052 @ $140.95
6791632017-05-31 22:22:26 UTC-11.97469167 DASH28.85384923 DASH$4,021 @ $139.36
6791592017-05-31 21:55:33 UTC-0.1924 DASH40.8285409 DASH$5,688 @ $139.32
6791542017-05-31 21:49:58 UTC+0.2151775 DASH41.0209409 DASH$5,715 @ $139.32
6791452017-05-31 21:25:33 UTC+0.37636246 DASH40.8057634 DASH$5,685 @ $139.32
6791382017-05-31 21:00:16 UTC-0.63094147 DASH40.42940094 DASH$5,522 @ $136.59
6791072017-05-31 19:29:19 UTC+0.02269149 DASH41.06034241 DASH$5,592 @ $136.18
6790982017-05-31 19:16:24 UTC-0.71233709 DASH41.03765092 DASH$5,589 @ $136.18
6790812017-05-31 18:41:04 UTC-222.12923584 DASH41.74998801 DASH$5,679 @ $136.03
6790662017-05-31 17:43:39 UTC+1.22949021 DASH263.87922385 DASH$36,486 @ $138.27
6790622017-05-31 17:33:06 UTC+2.82678717 DASH262.64973364 DASH$36,316 @ $138.27
6790512017-05-31 17:13:13 UTC+0.71391485 DASH259.82294647 DASH$35,925 @ $138.27
6790502017-05-31 17:07:53 UTC-13.96898988 DASH259.10903162 DASH$35,826 @ $138.27
6790462017-05-31 17:04:10 UTC-142.20670891 DASH273.0780215 DASH$37,758 @ $138.27
6790442017-05-31 16:57:13 UTC+4.01275827 DASH415.28473041 DASH$57,607 @ $138.72
6790382017-05-31 16:41:27 UTC+27.09877006 DASH411.27197214 DASH$57,050 @ $138.72
6790372017-05-31 16:33:36 UTC+14.78646307 DASH384.17320208 DASH$53,291 @ $138.72
6790302017-05-31 16:19:36 UTC+0.00206671 DASH369.38673901 DASH$51,240 @ $138.72
6790152017-05-31 15:43:41 UTC-50.83619691 DASH369.3846723 DASH$51,913 @ $140.54
6790012017-05-31 15:18:57 UTC+2.63945436 DASH420.22086921 DASH$59,057 @ $140.54
6789792017-05-31 13:59:22 UTC+0.04927223 DASH417.58141485 DASH$53,293 @ $127.62
6789222017-05-31 11:44:36 UTC-0.8696073 DASH417.53214262 DASH$51,692 @ $123.8
6789192017-05-31 11:28:25 UTC+0.82205813 DASH418.40174992 DASH$51,799 @ $123.8
6789152017-05-31 11:21:07 UTC-1.70502087 DASH417.57969179 DASH$51,698 @ $123.8
6789082017-05-31 10:55:48 UTC-265.60095179 DASH419.28471266 DASH$52,276 @ $124.68
6788802017-05-31 09:51:35 UTC-0.2389093 DASH684.88566445 DASH$84,680 @ $123.64
6788662017-05-31 09:16:11 UTC-0.08864348 DASH685.12457375 DASH$84,710 @ $123.64
6788632017-05-31 09:03:25 UTC+0.60060639 DASH685.21321723 DASH$84,721 @ $123.64
6788322017-05-31 07:47:09 UTC-0.08368154 DASH684.61261084 DASH$84,077 @ $122.81
6788262017-05-31 07:32:27 UTC-0.01155183 DASH684.69629238 DASH$84,087 @ $122.81
6788182017-05-31 07:10:18 UTC-0.09958945 DASH684.70784421 DASH$84,089 @ $122.81
6787802017-05-31 05:24:32 UTC-0.06858945 DASH684.80743366 DASH$83,420 @ $121.82
6787652017-05-31 04:43:04 UTC-0.13893045 DASH684.87602311 DASH$82,865 @ $120.99
6787422017-05-31 03:50:23 UTC-0.016753 DASH685.01495356 DASH$81,410 @ $118.84
6787352017-05-31 03:23:25 UTC+499.998 DASH685.03170656 DASH$81,412 @ $118.84
6787302017-05-31 02:56:51 UTC-0.08963947 DASH185.03370656 DASH$22,282 @ $120.42
6787252017-05-31 02:38:37 UTC+0.72872908 DASH185.12334603 DASH$22,293 @ $120.42
6787172017-05-31 02:32:08 UTC+1.28749039 DASH184.39461695 DASH$22,205 @ $120.42
6787022017-05-31 01:55:22 UTC-0.20688543 DASH183.10712656 DASH$21,762 @ $118.85
6786812017-05-31 01:04:31 UTC-0.18226692 DASH183.31401199 DASH$21,787 @ $118.85
6786792017-05-31 01:01:34 UTC-0.18226692 DASH183.49627891 DASH$21,935 @ $119.54
6786752017-05-31 00:44:55 UTC-0.2829918 DASH183.67854583 DASH$21,957 @ $119.54
6786692017-05-31 00:29:35 UTC-6.47402812 DASH183.96153763 DASH$21,990 @ $119.54
6786402017-05-30 23:19:34 UTC-0.44435421 DASH190.43556575 DASH$22,939 @ $120.45
6786242017-05-30 22:50:31 UTC+0.73575554 DASH190.87991996 DASH$22,784 @ $119.36
6786232017-05-30 22:40:03 UTC-0.45326754 DASH190.14416442 DASH$22,696 @ $119.36
6786182017-05-30 22:27:59 UTC-0.7075303 DASH190.59743196 DASH$22,750 @ $119.36
6786152017-05-30 22:22:58 UTC-47.91170058 DASH191.30496226 DASH$22,835 @ $119.36
6786042017-05-30 21:29:03 UTC+213.90612492 DASH239.21666284 DASH$28,725 @ $120.08
6786032017-05-30 21:28:39 UTC+0.25869601 DASH25.31053792 DASH$3,039 @ $120.08
6786012017-05-30 21:24:25 UTC+0.01311657 DASH25.05184191 DASH$3,008 @ $120.08
6785912017-05-30 20:58:32 UTC-0.38922983 DASH25.03872534 DASH$3,120 @ $124.61
6785862017-05-30 20:51:41 UTC-23.46661812 DASH25.42795517 DASH$3,168 @ $124.61
6785852017-05-30 20:46:28 UTC-0.69894068 DASH48.89457329 DASH$6,093 @ $124.61
6785732017-05-30 20:28:47 UTC-0.06556781 DASH49.59351397 DASH$6,180 @ $124.61
6785352017-05-30 18:43:38 UTC+0.21040629 DASH49.65908178 DASH$6,077 @ $122.38
6784962017-05-30 17:11:22 UTC+0.37363293 DASH49.44867549 DASH$5,996 @ $121.27
6784932017-05-30 17:03:46 UTC-0.04163155 DASH49.07504256 DASH$5,951 @ $121.27
6784832017-05-30 16:27:22 UTC-0.31273662 DASH49.11667411 DASH$5,907 @ $120.27
6784802017-05-30 16:18:32 UTC-16.66620719 DASH49.42941073 DASH$5,945 @ $120.27
6784702017-05-30 15:47:30 UTC+0.26332257 DASH66.09561792 DASH$7,828 @ $118.43
6784442017-05-30 14:48:37 UTC-0.00727042 DASH65.83229535 DASH$7,692 @ $116.84
6784312017-05-30 14:01:46 UTC-0.11115097 DASH65.83956577 DASH$7,788 @ $118.29
6784082017-05-30 13:09:23 UTC+0.27913806 DASH65.95071674 DASH$7,877 @ $119.44
6783272017-05-30 09:34:58 UTC-5.77211549 DASH65.67157868 DASH$7,888 @ $120.11
6783032017-05-30 08:36:44 UTC+0.06320971 DASH71.44369417 DASH$8,489 @ $118.82
6782592017-05-30 06:37:45 UTC-0.89284196 DASH71.38048446 DASH$8,430 @ $118.1
6782492017-05-30 06:12:17 UTC-0.05643065 DASH72.27332642 DASH$8,535 @ $118.1
6782412017-05-30 05:39:49 UTC+0.02335978 DASH72.32975707 DASH$8,510 @ $117.65
6782212017-05-30 04:53:21 UTC+0.17261201 DASH72.30639729 DASH$8,506 @ $117.63
6782132017-05-30 04:44:22 UTC+0.25502031 DASH72.13378528 DASH$8,485 @ $117.63
6781992017-05-30 04:00:09 UTC+0.00875437 DASH71.87876497 DASH$8,550 @ $118.95
6781072017-05-29 23:57:32 UTC+0.69693435 DASH71.8700106 DASH$8,331 @ $115.92
6780072017-05-29 19:34:18 UTC+0.09609095 DASH71.17307625 DASH$8,335 @ $117.11
6779582017-05-29 17:20:31 UTC+0.02593357 DASH71.0769853 DASH$8,329 @ $117.18
6778572017-05-29 13:17:12 UTC+0.03105457 DASH71.05105173 DASH$7,915 @ $111.4
6778262017-05-29 11:26:13 UTC+0.03015792 DASH71.01999716 DASH$7,978 @ $112.33
6777622017-05-29 08:54:34 UTC-0.11645755 DASH70.98983924 DASH$7,892 @ $111.17
6777472017-05-29 08:23:48 UTC+0.197029 DASH71.10629679 DASH$7,905 @ $111.17
6776502017-05-29 04:06:21 UTC+0.67075285 DASH70.90926779 DASH$7,545 @ $106.4
6776442017-05-29 03:35:06 UTC+0.12121742 DASH70.23851494 DASH$7,473 @ $106.4
6775512017-05-28 23:34:48 UTC-0.06115912 DASH70.11729752 DASH$7,647 @ $109.06
6775112017-05-28 21:50:27 UTC+1.36083429 DASH70.17845664 DASH$7,524 @ $107.21
6775012017-05-28 21:18:27 UTC-0.03310088 DASH68.81762235 DASH$7,378 @ $107.21
6774672017-05-28 19:58:58 UTC+0.19117879 DASH68.85072323 DASH$7,180 @ $104.28
6774262017-05-28 18:07:05 UTC-0.09600681 DASH68.65954444 DASH$7,242 @ $105.48
6773822017-05-28 16:12:50 UTC-0.81218546 DASH68.75555125 DASH$7,245 @ $105.37
6773672017-05-28 15:34:58 UTC-0.06244286 DASH69.56773671 DASH$7,198 @ $103.47
6773652017-05-28 15:31:44 UTC-0.94420031 DASH69.63017957 DASH$7,205 @ $103.47
6773402017-05-28 14:25:37 UTC-0.19622643 DASH70.57437988 DASH$7,373 @ $104.48
6773382017-05-28 14:21:35 UTC-8.08369491 DASH70.77060631 DASH$7,394 @ $104.48
6772952017-05-28 12:48:40 UTC+0.07262747 DASH78.85430122 DASH$8,903 @ $112.9
6772882017-05-28 11:59:41 UTC+1.49453551 DASH78.78167375 DASH$8,896 @ $112.92
6772222017-05-28 09:21:46 UTC-0.29801903 DASH77.28713824 DASH$8,899 @ $115.14
6772122017-05-28 08:59:40 UTC+6.61572362 DASH77.58515727 DASH$8,992 @ $115.9
6772082017-05-28 08:45:08 UTC+30.59833552 DASH70.96943365 DASH$8,225 @ $115.9
6772042017-05-28 08:27:51 UTC+0.04307992 DASH40.37109813 DASH$4,679 @ $115.9
6771132017-05-28 04:39:12 UTC-0.16734479 DASH40.32801821 DASH$4,508 @ $111.78
6770382017-05-28 01:10:13 UTC+0.24565411 DASH40.495363 DASH$4,245 @ $104.84
6769932017-05-27 23:18:25 UTC-0.12071447 DASH40.24970889 DASH$4,104 @ $101.95
6769822017-05-27 22:37:48 UTC+0.01936948 DASH40.37042336 DASH$4,032 @ $99.87
6769422017-05-27 21:05:20 UTC-0.01352857 DASH40.35105388 DASH$4,032 @ $99.92
6769332017-05-27 20:38:22 UTC-0.36935161 DASH40.36458245 DASH$4,025 @ $99.72
6769122017-05-27 19:45:35 UTC-0.09657303 DASH40.73393406 DASH$4,197 @ $103.03
6768882017-05-27 18:42:52 UTC+2.50362619 DASH40.83050709 DASH$4,326 @ $105.94
6768792017-05-27 18:16:30 UTC+0.04435131 DASH38.3268809 DASH$4,060 @ $105.94
6768612017-05-27 17:27:39 UTC+0.10739364 DASH38.28252959 DASH$4,041 @ $105.56
6768412017-05-27 16:39:32 UTC-0.9658484 DASH38.17513595 DASH$4,014 @ $105.16
6768402017-05-27 16:26:59 UTC+0.76728583 DASH39.14098435 DASH$4,116 @ $105.16
6768392017-05-27 16:26:13 UTC-0.48118257 DASH38.37369852 DASH$4,035 @ $105.16
6768262017-05-27 15:57:38 UTC-1.77419903 DASH38.85488109 DASH$4,126 @ $106.19
6768142017-05-27 15:33:39 UTC-0.1827978 DASH40.62908012 DASH$4,314 @ $106.19
6767812017-05-27 14:05:10 UTC-39.10976416 DASH40.81187792 DASH$4,021 @ $98.53
6767752017-05-27 13:44:43 UTC+1.99952344 DASH79.92164208 DASH$7,875 @ $98.53
6767652017-05-27 13:18:41 UTC-0.34070024 DASH77.92211864 DASH$7,678 @ $98.53
6767352017-05-27 12:04:33 UTC+55.78807035 DASH78.26281888 DASH$7,828 @ $100.02
6767292017-05-27 11:47:21 UTC-1.04215332 DASH22.47474853 DASH$2,248 @ $100.02
6767232017-05-27 11:21:15 UTC-11.15000762 DASH23.51690185 DASH$2,352 @ $100.02
6766922017-05-27 10:13:21 UTC+2.12222703 DASH34.66690947 DASH$3,248 @ $93.7
6766362017-05-27 07:53:06 UTC-100.24763035 DASH32.54468244 DASH$3,231 @ $99.28
6766332017-05-27 07:44:47 UTC+1.00199833 DASH132.79231279 DASH$13,184 @ $99.28
6766122017-05-27 06:40:18 UTC-0.90939049 DASH131.79031446 DASH$13,237 @ $100.44
6765662017-05-27 04:36:03 UTC-0.96311393 DASH132.69970495 DASH$14,081 @ $106.11
6764972017-05-27 01:36:15 UTC+75.35175699 DASH133.66281888 DASH$15,631 @ $116.95
6764862017-05-27 01:17:07 UTC-47.33961865 DASH58.31106189 DASH$6,819 @ $116.95
6764472017-05-26 23:13:16 UTC+84.28545973 DASH105.65068054 DASH$12,070 @ $114.25
6764452017-05-26 23:08:35 UTC+0.93356277 DASH21.36522081 DASH$2,427 @ $113.62
6764412017-05-26 23:03:04 UTC-28.17568251 DASH20.43165804 DASH$2,321 @ $113.62
6764302017-05-26 22:45:11 UTC-20.12949623 DASH48.60734055 DASH$5,523 @ $113.62
6764112017-05-26 21:44:18 UTC-55.77131668 DASH68.73683678 DASH$7,909 @ $115.06
6764072017-05-26 21:37:20 UTC-46.94299225 DASH124.50815346 DASH$14,326 @ $115.06
6763752017-05-26 20:14:29 UTC-0.1530465 DASH171.45114571 DASH$20,433 @ $119.18
6763562017-05-26 19:18:09 UTC-5.37347856 DASH171.60419221 DASH$20,121 @ $117.25
6763442017-05-26 18:43:48 UTC-1.43604712 DASH176.97767077 DASH$20,610 @ $116.46
6763112017-05-26 17:29:19 UTC-906.44125225 DASH178.41371789 DASH$22,177 @ $124.3
6763092017-05-26 17:24:31 UTC+918.01025225 DASH1,084.85497014 DASH$134,848 @ $124.3
6762862017-05-26 16:29:10 UTC-0.25495796 DASH166.84471789 DASH$21,437 @ $128.48
6762812017-05-26 16:13:30 UTC-0.10815071 DASH167.09967585 DASH$21,469 @ $128.48
6762582017-05-26 15:15:05 UTC-12.58784744 DASH167.20782656 DASH$21,767 @ $130.18
6762192017-05-26 13:18:19 UTC-10.1405956 DASH179.795674 DASH$23,238 @ $129.25
6761482017-05-26 10:15:41 UTC-0.59658693 DASH189.9362696 DASH$26,212 @ $138
6761392017-05-26 09:46:11 UTC-16.66028533 DASH190.53285653 DASH$25,867 @ $135.76
6761262017-05-26 09:17:48 UTC+1.18723633 DASH207.19314186 DASH$28,129 @ $135.76
6761192017-05-26 08:55:29 UTC-12.80366322 DASH206.00590553 DASH$28,160 @ $136.7
6761132017-05-26 08:44:28 UTC+0.05195269 DASH218.80956875 DASH$29,910 @ $136.7
6761002017-05-26 08:03:36 UTC-14.98104647 DASH218.75761606 DASH$30,578 @ $139.78
6760542017-05-26 06:04:18 UTC-16.03383256 DASH233.73866253 DASH$31,897 @ $136.47
6760032017-05-26 04:09:04 UTC+100.09813861 DASH249.77249509 DASH$33,983 @ $136.06
6759862017-05-26 03:06:56 UTC+134.2735623 DASH149.67435648 DASH$19,719 @ $131.75
6759802017-05-26 02:53:03 UTC-108.57794821 DASH15.40079418 DASH$2,029 @ $131.75
6759762017-05-26 02:47:52 UTC-0.9003786 DASH123.97874239 DASH$16,334 @ $131.75
6759712017-05-26 02:39:16 UTC+0.58074562 DASH124.87912099 DASH$16,453 @ $131.75
6759672017-05-26 02:30:01 UTC+0.04989554 DASH124.29837537 DASH$16,376 @ $131.75
6759652017-05-26 02:25:59 UTC+0.04477518 DASH124.24847983 DASH$16,370 @ $131.75
6759642017-05-26 02:24:34 UTC-0.53004952 DASH124.20370465 DASH$16,364 @ $131.75
6759612017-05-26 02:20:58 UTC+0.63463025 DASH124.73375417 DASH$16,434 @ $131.75
6759602017-05-26 02:11:28 UTC-0.0587623 DASH124.09912392 DASH$15,979 @ $128.76
6759582017-05-26 02:06:22 UTC+55.41741642 DASH124.15788622 DASH$15,987 @ $128.76
6759552017-05-26 01:57:28 UTC+3.17602688 DASH68.7404698 DASH$8,851 @ $128.76
6759512017-05-26 01:39:51 UTC+0.18707813 DASH65.56444292 DASH$8,442 @ $128.76
6759222017-05-26 00:17:37 UTC-3.95361549 DASH65.37736479 DASH$8,099 @ $123.88
6758812017-05-25 22:33:41 UTC-0.07568469 DASH69.33098028 DASH$8,554 @ $123.37
6758482017-05-25 21:27:28 UTC-0.28146864 DASH69.40666497 DASH$9,017 @ $129.91
6758432017-05-25 21:06:26 UTC-0.19993723 DASH69.68813361 DASH$9,053 @ $129.91
6758312017-05-25 20:23:51 UTC-37.18449447 DASH69.88807084 DASH$9,159 @ $131.05
6758112017-05-25 19:31:03 UTC-0.37233092 DASH107.07256531 DASH$13,970 @ $130.47
6758102017-05-25 19:27:15 UTC-18.11306216 DASH107.44489623 DASH$14,019 @ $130.47
6757562017-05-25 17:08:59 UTC+0.74703735 DASH125.55795839 DASH$16,318 @ $129.96
6757502017-05-25 16:56:06 UTC+62.32541912 DASH124.81092104 DASH$15,834 @ $126.87
6757432017-05-25 16:34:26 UTC+1.33074085 DASH62.48550192 DASH$7,927 @ $126.87
6757302017-05-25 15:55:35 UTC+0.08125066 DASH61.15476107 DASH$8,399 @ $137.33
6757282017-05-25 15:48:43 UTC-59.77469638 DASH61.07351041 DASH$8,387 @ $137.33
6756862017-05-25 14:09:38 UTC-0.3856946 DASH120.84820679 DASH$16,551 @ $136.95
6756682017-05-25 13:30:13 UTC+0.77176834 DASH121.23390139 DASH$16,603 @ $136.95
6756672017-05-25 13:29:23 UTC-0.09559341 DASH120.46213305 DASH$16,498 @ $136.95
6756642017-05-25 13:27:48 UTC+0.67275536 DASH120.55772646 DASH$16,511 @ $136.95
6756632017-05-25 13:19:53 UTC+114.25809608 DASH119.8849711 DASH$16,419 @ $136.95
6756562017-05-25 12:44:04 UTC-378.8277322 DASH5.62687502 DASH$759 @ $134.89
6756482017-05-25 12:26:59 UTC-0.00605618 DASH384.45460722 DASH$51,858 @ $134.89
6756312017-05-25 11:46:39 UTC-0.18833251 DASH384.4606634 DASH$53,584 @ $139.37
6755832017-05-25 09:42:55 UTC-1.60274283 DASH384.64899591 DASH$54,003 @ $140.39
6755742017-05-25 09:13:25 UTC-0.01809242 DASH386.25173874 DASH$54,228 @ $140.39
6755662017-05-25 08:59:58 UTC+0.16969144 DASH386.26983116 DASH$54,563 @ $141.26
6755342017-05-25 07:32:58 UTC-0.10518819 DASH386.10013972 DASH$55,288 @ $143.19
6754882017-05-25 05:17:25 UTC+0.16492173 DASH386.20532791 DASH$54,473 @ $141.05
6754762017-05-25 04:44:27 UTC-0.07113914 DASH386.04040618 DASH$52,762 @ $136.68
6754722017-05-25 04:37:17 UTC+0.0749984 DASH386.11154532 DASH$52,772 @ $136.68
6754142017-05-25 02:18:57 UTC+1.74688482 DASH386.03654692 DASH$55,523 @ $143.83
6754042017-05-25 01:53:15 UTC+0.03115846 DASH384.2896621 DASH$54,157 @ $140.93
6753552017-05-24 23:41:24 UTC+0.01636575 DASH384.25850364 DASH$55,253 @ $143.79
6752872017-05-24 20:34:54 UTC-127.53591268 DASH384.24213789 DASH$57,827 @ $150.5
6752862017-05-24 20:34:39 UTC+131.40488391 DASH511.77805057 DASH$77,021 @ $150.5
6752842017-05-24 20:31:59 UTC+298.24713739 DASH380.37316666 DASH$57,245 @ $150.5
6752792017-05-24 20:07:59 UTC-3.5756185 DASH82.12602927 DASH$12,360 @ $150.5
6752732017-05-24 19:54:40 UTC-0.04721484 DASH85.70164777 DASH$12,972 @ $151.37
6752672017-05-24 19:50:08 UTC-95.0001 DASH85.74886261 DASH$12,979 @ $151.37
6752652017-05-24 19:45:57 UTC-0.23960629 DASH180.74896261 DASH$27,359 @ $151.37
6752612017-05-24 19:34:27 UTC+12.65853135 DASH180.9885689 DASH$27,395 @ $151.37
6752592017-05-24 19:27:59 UTC-2.5236598 DASH168.33003755 DASH$25,479 @ $151.37
6752492017-05-24 18:56:06 UTC+3.20511397 DASH170.85369735 DASH$26,073 @ $152.6
6752112017-05-24 17:21:56 UTC-13.81574835 DASH167.64858338 DASH$25,391 @ $151.45
6752012017-05-24 17:00:57 UTC+97.26900213 DASH181.46433173 DASH$27,669 @ $152.48
6751902017-05-24 16:40:54 UTC-17.31797808 DASH84.1953296 DASH$12,838 @ $152.48
6751882017-05-24 16:25:26 UTC-3.82076117 DASH101.51330768 DASH$15,478 @ $152.48
6751852017-05-24 16:10:00 UTC-60.94167098 DASH105.33406885 DASH$16,061 @ $152.48
6751832017-05-24 16:01:15 UTC-1.27831433 DASH166.27573983 DASH$25,353 @ $152.48
6751822017-05-24 15:58:56 UTC-9.56048515 DASH167.55405416 DASH$25,411 @ $151.66
6751802017-05-24 15:55:42 UTC+160.75265043 DASH177.11453931 DASH$26,861 @ $151.66
6751742017-05-24 15:40:36 UTC-143.47784151 DASH16.36188888 DASH$2,481 @ $151.66
6751532017-05-24 14:57:19 UTC-16.01202478 DASH159.83973039 DASH$24,011 @ $150.22
6751522017-05-24 14:50:53 UTC+0.04291604 DASH175.85175517 DASH$26,416 @ $150.22
6751492017-05-24 14:38:54 UTC-9.66705558 DASH175.80883913 DASH$26,410 @ $150.22
6751212017-05-24 13:38:34 UTC+0.25718656 DASH185.47589471 DASH$27,307 @ $147.22
6750982017-05-24 12:17:20 UTC+0.22269114 DASH185.21870815 DASH$27,494 @ $148.44
6750922017-05-24 11:57:31 UTC+0.31601701 DASH184.99601701 DASH$27,670 @ $149.57
6750392017-05-24 09:52:35 UTC+90.65245088 DASH184.68 DASH$27,186 @ $147.2
6750272017-05-24 09:30:14 UTC+2.45739486 DASH94.02754912 DASH$13,841 @ $147.2
6750242017-05-24 09:16:06 UTC-99.86830527 DASH91.57015426 DASH$13,479 @ $147.2
6749982017-05-24 08:21:15 UTC+0.77887493 DASH191.43845953 DASH$28,116 @ $146.87
6749912017-05-24 07:51:37 UTC+0.09983775 DASH190.6595846 DASH$28,433 @ $149.13
6749892017-05-24 07:46:41 UTC+167.94568988 DASH190.55974685 DASH$28,418 @ $149.13
6749512017-05-24 06:01:17 UTC-0.36581865 DASH22.61405697 DASH$3,282 @ $145.12
6749342017-05-24 05:11:00 UTC-2.56615345 DASH22.97987562 DASH$3,335 @ $145.12
6749312017-05-24 05:02:37 UTC+14.17486723 DASH25.54602907 DASH$3,707 @ $145.12
6749252017-05-24 04:54:45 UTC-9.20831724 DASH11.37116184 DASH$1,644 @ $144.62
6748932017-05-24 03:54:43 UTC-10.00098815 DASH20.57947908 DASH$3,009 @ $146.2
6748882017-05-24 03:45:53 UTC-17.00656011 DASH30.58046723 DASH$4,471 @ $146.2
6748752017-05-24 02:38:57 UTC-107.79867456 DASH47.58702734 DASH$6,999 @ $147.07
6748742017-05-24 02:27:48 UTC-21.68050733 DASH155.3857019 DASH$22,852 @ $147.07
6748722017-05-24 02:25:48 UTC-10.30574778 DASH177.06620923 DASH$26,041 @ $147.07
6748632017-05-24 02:10:01 UTC+142.98344746 DASH187.37195701 DASH$27,557 @ $147.07
6748542017-05-24 01:45:56 UTC-141.3113402 DASH44.38850955 DASH$6,546 @ $147.48
6748122017-05-23 23:59:18 UTC-0.06271375 DASH185.69984975 DASH$25,717 @ $138.49
6748002017-05-23 23:22:47 UTC-0.1774365 DASH185.7625635 DASH$25,726 @ $138.49
6747832017-05-23 22:39:42 UTC+184.6058887 DASH185.94 DASH$24,924 @ $134.04
6747802017-05-23 22:29:52 UTC-140.73505134 DASH1.3341113 DASH$179 @ $134.04
6747792017-05-23 22:25:12 UTC+50.18098161 DASH142.06916264 DASH$19,044 @ $134.04
6747742017-05-23 22:09:37 UTC+0.2472764 DASH91.88818103 DASH$12,317 @ $134.04
6747452017-05-23 20:51:19 UTC+68.86068742 DASH91.64090463 DASH$12,468 @ $136.05
6747422017-05-23 20:44:20 UTC-55.58278279 DASH22.78021721 DASH$3,099 @ $136.05
6747342017-05-23 20:25:03 UTC+66.51271692 DASH78.363 DASH$10,661 @ $136.05
6747182017-05-23 19:46:59 UTC+0.21173234 DASH11.85028308 DASH$1,587 @ $133.92
6747162017-05-23 19:39:59 UTC-73.93383306 DASH11.63855074 DASH$1,559 @ $133.92
6746902017-05-23 18:36:36 UTC-0.30831827 DASH85.5723838 DASH$11,422 @ $133.48
6746842017-05-23 18:22:09 UTC+0.41295975 DASH85.88070207 DASH$11,463 @ $133.48
6746742017-05-23 17:48:14 UTC+1.0615268 DASH85.46774232 DASH$11,350 @ $132.79
6746692017-05-23 17:45:35 UTC+0.19937112 DASH84.40621552 DASH$11,209 @ $132.79
6746072017-05-23 14:54:04 UTC+0.0679465 DASH84.2068444 DASH$11,351 @ $134.8
6745762017-05-23 13:31:14 UTC-91.24793017 DASH84.1388979 DASH$11,138 @ $132.38
6745592017-05-23 13:13:31 UTC-24.61117193 DASH175.38682807 DASH$23,217 @ $132.38
6745542017-05-23 12:51:31 UTC+170.9907002 DASH199.998 DASH$26,418 @ $132.09
6745512017-05-23 12:38:35 UTC-269.1825276 DASH29.0072998 DASH$3,832 @ $132.09
6745502017-05-23 12:31:57 UTC+87.31310745 DASH298.1898274 DASH$39,389 @ $132.09
6745472017-05-23 12:21:00 UTC+182.24542015 DASH210.87671995 DASH$27,855 @ $132.09
6745452017-05-23 12:09:11 UTC-177.08655879 DASH28.6312998 DASH$3,782 @ $132.09
6745252017-05-23 11:32:41 UTC-0.21495545 DASH205.71785859 DASH$27,916 @ $135.7
6745232017-05-23 11:29:32 UTC+98.67894558 DASH205.93281404 DASH$27,945 @ $135.7
6745212017-05-23 11:07:08 UTC-90.725943 DASH107.25386846 DASH$14,554 @ $135.7
6745112017-05-23 10:48:40 UTC-0.63198775 DASH197.97981146 DASH$26,789 @ $135.31
6744672017-05-23 08:39:21 UTC+0.71019527 DASH198.61179921 DASH$25,969 @ $130.75
6744402017-05-23 07:36:06 UTC-3.09256141 DASH197.90160394 DASH$26,283 @ $132.81
6744372017-05-23 07:25:02 UTC+0.99616535 DASH200.99416535 DASH$26,694 @ $132.81
6744252017-05-23 07:00:50 UTC+87.74666678 DASH199.998 DASH$27,315 @ $136.57
6744202017-05-23 06:46:07 UTC-47.51353412 DASH112.25133322 DASH$15,331 @ $136.57
6744192017-05-23 06:42:21 UTC-12.32143379 DASH159.76486734 DASH$21,820 @ $136.57
6744102017-05-23 06:24:22 UTC+14.1650051 DASH172.08630113 DASH$23,503 @ $136.57
6744092017-05-23 06:20:45 UTC-16.10022597 DASH157.92129603 DASH$21,568 @ $136.57
6744032017-05-23 06:11:03 UTC-5.04242532 DASH174.021522 DASH$23,767 @ $136.57
6743992017-05-23 05:58:41 UTC-2.11836832 DASH179.06394732 DASH$24,252 @ $135.44
6743932017-05-23 05:48:44 UTC+142.43854877 DASH181.18231564 DASH$24,539 @ $135.44
6743902017-05-23 05:41:51 UTC-3.0938423 DASH38.74376687 DASH$5,247 @ $135.44
6743892017-05-23 05:28:16 UTC-0.70550068 DASH41.83760917 DASH$5,666 @ $135.44
6743862017-05-23 05:15:26 UTC-31.09364652 DASH42.54310985 DASH$5,762 @ $135.44
6743852017-05-23 05:05:59 UTC-22.72119253 DASH73.63675637 DASH$10,323 @ $140.19
6743782017-05-23 04:55:37 UTC+0.46857009 DASH96.3579489 DASH$13,509 @ $140.19
6743532017-05-23 03:51:12 UTC-3.7878745 DASH95.88937881 DASH$13,091 @ $136.52
6743472017-05-23 03:39:51 UTC-363.02257521 DASH99.67725331 DASH$13,608 @ $136.52
6743462017-05-23 03:36:30 UTC+363.69358179 DASH462.69982852 DASH$63,169 @ $136.52
6743342017-05-23 02:59:21 UTC-26.80404687 DASH99.00624673 DASH$13,021 @ $131.52
6743202017-05-23 02:16:30 UTC-0.06186866 DASH125.8102936 DASH$16,546 @ $131.52
6743102017-05-23 02:05:39 UTC+0.85247475 DASH125.87216226 DASH$15,585 @ $123.82
6742972017-05-23 01:34:03 UTC+0.07861754 DASH125.01968751 DASH$15,480 @ $123.82
6742812017-05-23 00:55:03 UTC+0.07222536 DASH124.94106997 DASH$14,754 @ $118.09
6742622017-05-22 23:49:47 UTC-69.84128434 DASH124.86884461 DASH$14,610 @ $117
6742442017-05-22 23:09:13 UTC+0.02222306 DASH194.71012895 DASH$22,781 @ $117
6742222017-05-22 22:11:22 UTC-8.62120958 DASH194.68790589 DASH$22,720 @ $116.7
6742102017-05-22 21:33:55 UTC+0.22669703 DASH203.30911547 DASH$24,752 @ $121.75
6742032017-05-22 21:20:09 UTC+79.61813551 DASH203.08241844 DASH$24,725 @ $121.75
6741942017-05-22 20:55:21 UTC-22.34339272 DASH123.46428293 DASH$15,322 @ $124.1
6741732017-05-22 19:57:52 UTC-1.35491381 DASH145.80767565 DASH$18,025 @ $123.62
6741702017-05-22 19:47:25 UTC-0.07007934 DASH147.16258946 DASH$18,192 @ $123.62
6741672017-05-22 19:35:43 UTC+2.87361303 DASH147.2326688 DASH$18,201 @ $123.62
6741582017-05-22 19:18:01 UTC+24.06557926 DASH144.35905577 DASH$17,846 @ $123.62
6741542017-05-22 19:15:23 UTC+16.7326761 DASH120.29347651 DASH$14,871 @ $123.62
6741362017-05-22 18:34:03 UTC+5.70736707 DASH103.56080041 DASH$13,034 @ $125.86
6741222017-05-22 17:46:47 UTC-0.15101189 DASH97.85343334 DASH$12,356 @ $126.27
6741082017-05-22 17:23:56 UTC-0.05876366 DASH98.00444523 DASH$12,375 @ $126.27
6741072017-05-22 17:11:53 UTC+0.46367151 DASH98.06320889 DASH$12,382 @ $126.27
6741012017-05-22 16:55:04 UTC+23.41805657 DASH97.59953738 DASH$12,921 @ $132.39
6740992017-05-22 16:42:54 UTC-0.04832191 DASH74.18148081 DASH$9,821 @ $132.39
6740972017-05-22 16:34:24 UTC-99.54931675 DASH74.22980272 DASH$9,827 @ $132.39
6740852017-05-22 16:16:49 UTC+0.81239745 DASH173.77911947 DASH$23,006 @ $132.39
6740802017-05-22 15:57:40 UTC-5.75046015 DASH172.96672202 DASH$22,596 @ $130.64
6740792017-05-22 15:50:46 UTC-0.42065135 DASH178.71718217 DASH$23,347 @ $130.64
6740732017-05-22 15:40:28 UTC+4.89305043 DASH179.13783352 DASH$23,402 @ $130.64
6740722017-05-22 15:39:55 UTC-2.20227304 DASH174.24478309 DASH$22,763 @ $130.64
6740682017-05-22 15:31:40 UTC+1.10135627 DASH176.44705613 DASH$23,051 @ $130.64
6740652017-05-22 15:17:24 UTC-0.12177559 DASH175.34569986 DASH$22,907 @ $130.64
6740622017-05-22 15:12:43 UTC+0.04330452 DASH175.46747545 DASH$22,923 @ $130.64
6740612017-05-22 15:05:57 UTC-4.17555301 DASH175.42417093 DASH$22,917 @ $130.64
6740582017-05-22 14:59:25 UTC+0.94784952 DASH179.59972394 DASH$24,130 @ $134.36
6740432017-05-22 14:13:45 UTC+4.98968689 DASH178.65187442 DASH$24,003 @ $134.36
6740422017-05-22 14:12:03 UTC-5.56092922 DASH173.66218753 DASH$23,333 @ $134.36
6740232017-05-22 13:41:44 UTC+0.20813976 DASH179.22311675 DASH$21,141 @ $117.96
6740032017-05-22 12:31:41 UTC+0.11652233 DASH179.01497699 DASH$19,290 @ $107.76
6739532017-05-22 10:24:44 UTC-2.17425494 DASH178.89845466 DASH$17,847 @ $99.76
6739492017-05-22 10:14:01 UTC+0.36856451 DASH181.0727096 DASH$18,064 @ $99.76
6739312017-05-22 09:35:28 UTC-265.41697746 DASH180.70414509 DASH$17,847 @ $98.77
6739242017-05-22 09:15:15 UTC+0.10210866 DASH446.12112255 DASH$44,062 @ $98.77
6739212017-05-22 09:05:54 UTC+0.06441273 DASH446.01901389 DASH$42,957 @ $96.31
6738962017-05-22 07:46:11 UTC+0.18738074 DASH445.95460116 DASH$43,749 @ $98.1
6738602017-05-22 06:26:07 UTC+0.7 DASH445.76722042 DASH$44,178 @ $99.1
6738572017-05-22 06:18:28 UTC-0.46452753 DASH445.06722042 DASH$44,108 @ $99.1
6738312017-05-22 05:14:35 UTC+0.90418983 DASH445.53174795 DASH$44,245 @ $99.31
6738282017-05-22 05:07:59 UTC-0.91093404 DASH444.62755812 DASH$44,155 @ $99.31
6738192017-05-22 04:27:09 UTC+0.26146045 DASH445.53849216 DASH$43,994 @ $98.74
6738162017-05-22 04:19:38 UTC-2.72351486 DASH445.27703171 DASH$43,968 @ $98.74
6738102017-05-22 04:00:36 UTC+3.55688586 DASH448.00054657 DASH$44,457 @ $99.23
6737972017-05-22 03:31:44 UTC-0.44755592 DASH444.44366071 DASH$44,104 @ $99.23
6737912017-05-22 03:16:19 UTC-0.52110156 DASH444.89121663 DASH$44,149 @ $99.23
6737772017-05-22 02:40:41 UTC-0.17455525 DASH445.41231819 DASH$44,423 @ $99.74
6737762017-05-22 02:37:18 UTC+28.17535185 DASH445.58687344 DASH$44,441 @ $99.74
6737642017-05-22 02:06:12 UTC+0.33980916 DASH417.41152159 DASH$41,909 @ $100.4
6737592017-05-22 02:04:21 UTC+293.81892433 DASH417.07171243 DASH$41,875 @ $100.4
6737512017-05-22 01:31:57 UTC+0.28054169 DASH123.2527881 DASH$12,375 @ $100.4
6737472017-05-22 01:27:00 UTC+0.08133319 DASH122.97224641 DASH$12,347 @ $100.4
6737292017-05-22 00:39:29 UTC+0.04631696 DASH122.89091322 DASH$12,420 @ $101.06
6737142017-05-21 23:54:02 UTC+3.31491096 DASH122.84459626 DASH$12,475 @ $101.55
6736122017-05-21 19:26:22 UTC+0.08102878 DASH119.5296853 DASH$11,884 @ $99.42
6735732017-05-21 17:44:43 UTC-24.30471061 DASH119.44865652 DASH$12,046 @ $100.84
6735712017-05-21 17:38:01 UTC-59.53875856 DASH143.75336713 DASH$14,497 @ $100.84
6735302017-05-21 15:45:21 UTC+26.66438771 DASH203.29212569 DASH$20,244 @ $99.58
6734682017-05-21 13:13:01 UTC+170.20885157 DASH176.62773798 DASH$17,420 @ $98.63
6734432017-05-21 12:08:09 UTC-321.4753088 DASH6.41888641 DASH$633 @ $98.63
6734282017-05-21 11:21:58 UTC+26.25583821 DASH327.89419521 DASH$32,332 @ $98.61
6734252017-05-21 11:17:34 UTC+0.68121057 DASH301.638357 DASH$29,743 @ $98.61
6733532017-05-21 08:13:41 UTC-0.20617077 DASH300.95714643 DASH$29,900 @ $99.35
6732812017-05-21 05:03:32 UTC-11.83064843 DASH301.1633172 DASH$29,945 @ $99.43
6732782017-05-21 04:51:52 UTC-0.27411749 DASH312.99396563 DASH$31,122 @ $99.43
6732712017-05-21 04:25:29 UTC-60.45341822 DASH313.26808312 DASH$31,149 @ $99.43
6732382017-05-21 03:04:25 UTC-0.59960175 DASH373.72150134 DASH$37,641 @ $100.72
6732222017-05-21 02:21:08 UTC-20.25214942 DASH374.32110309 DASH$37,702 @ $100.72
6731462017-05-20 23:15:35 UTC-2.50109117 DASH394.57325251 DASH$39,372 @ $99.78
6731422017-05-20 22:58:42 UTC+1.1897399 DASH397.07434368 DASH$39,829 @ $100.31
6731362017-05-20 22:40:50 UTC+0.00330252 DASH395.88460378 DASH$39,710 @ $100.31
6731112017-05-20 21:42:49 UTC+1.94467735 DASH395.88130126 DASH$40,067 @ $101.21
6730962017-05-20 20:59:50 UTC+346.63453652 DASH393.93662391 DASH$40,044 @ $101.65
6730932017-05-20 20:56:33 UTC+0.24299038 DASH47.30208739 DASH$4,808 @ $101.65
6730782017-05-20 20:02:57 UTC+6.56109993 DASH47.05909701 DASH$4,784 @ $101.65
6730542017-05-20 19:01:46 UTC+0.88002021 DASH40.49799708 DASH$4,145 @ $102.34
6730532017-05-20 19:01:13 UTC-1.50486198 DASH39.61797687 DASH$4,055 @ $102.34
6730182017-05-20 17:27:24 UTC-0.37852295 DASH41.12283885 DASH$4,217 @ $102.55
6730002017-05-20 16:35:23 UTC+3.61859185 DASH41.5013618 DASH$4,306 @ $103.74
6729642017-05-20 15:08:11 UTC-0.27887834 DASH37.88276995 DASH$3,915 @ $103.34
6729622017-05-20 14:59:50 UTC-23.61841661 DASH38.16164829 DASH$3,944 @ $103.34
6729562017-05-20 14:43:00 UTC+2.23190916 DASH61.7800649 DASH$6,384 @ $103.34
6729552017-05-20 14:34:30 UTC-89.4564175 DASH59.54815574 DASH$6,154 @ $103.34
6729482017-05-20 14:23:00 UTC-0.02308103 DASH149.00457324 DASH$15,398 @ $103.34
6729252017-05-20 13:31:31 UTC-0.05577568 DASH149.02765427 DASH$15,382 @ $103.22
6729182017-05-20 13:16:18 UTC-1.95158292 DASH149.08342995 DASH$15,388 @ $103.22
6729132017-05-20 12:53:37 UTC+0.26313044 DASH151.03501287 DASH$15,625 @ $103.45
6728852017-05-20 11:45:16 UTC+0.02950615 DASH150.77188243 DASH$15,204 @ $100.84
6728562017-05-20 10:40:21 UTC-0.19023486 DASH150.74237628 DASH$15,454 @ $102.52
6728342017-05-20 09:21:55 UTC+2.46987036 DASH150.93261114 DASH$15,641 @ $103.63
6728262017-05-20 09:04:27 UTC+0.23876914 DASH148.46274078 DASH$15,309 @ $103.12
6728202017-05-20 08:53:33 UTC-0.28769005 DASH148.22397164 DASH$15,284 @ $103.12
6727992017-05-20 07:57:53 UTC+91.76193161 DASH148.51166169 DASH$15,388 @ $103.61
6727942017-05-20 07:49:36 UTC+0.33486259 DASH56.74973008 DASH$5,880 @ $103.61
6727902017-05-20 07:41:43 UTC+7.55372946 DASH56.41486749 DASH$5,845 @ $103.61
6727862017-05-20 07:17:39 UTC-4.90394891 DASH48.86113803 DASH$5,063 @ $103.61
6726932017-05-20 03:13:34 UTC-0.82527701 DASH53.76508694 DASH$5,327 @ $99.08
6726852017-05-20 02:53:37 UTC-0.5699079 DASH54.59036395 DASH$5,416 @ $99.22
6726532017-05-20 01:18:50 UTC-57.45147987 DASH55.16027185 DASH$5,471 @ $99.18
6726522017-05-20 01:16:23 UTC-197.16747158 DASH112.61175172 DASH$11,169 @ $99.18
6726292017-05-20 00:28:29 UTC+199.99 DASH309.7792233 DASH$30,667 @ $99
6726162017-05-19 23:56:09 UTC-0.04688988 DASH109.7892233 DASH$10,802 @ $98.39
6725942017-05-19 23:02:05 UTC-0.1059332 DASH109.83611318 DASH$10,774 @ $98.09
6725922017-05-19 22:59:31 UTC+0.8544102 DASH109.94204638 DASH$10,784 @ $98.09
6725852017-05-19 22:45:25 UTC+58.47819302 DASH109.08763618 DASH$10,701 @ $98.09
6725802017-05-19 22:29:53 UTC-76.99776976 DASH50.60944316 DASH$4,964 @ $98.09
6725472017-05-19 20:55:59 UTC-54.94778708 DASH127.60721292 DASH$12,669 @ $99.28
6725422017-05-19 20:44:56 UTC+179.79813621 DASH182.555 DASH$18,124 @ $99.28
6725312017-05-19 20:14:14 UTC-56.66944498 DASH2.75686379 DASH$274 @ $99.28
6725292017-05-19 20:05:55 UTC-45.32206026 DASH59.42630877 DASH$5,900 @ $99.28
6725262017-05-19 19:54:11 UTC-25.9496752 DASH104.74836903 DASH$10,348 @ $98.78
6725092017-05-19 19:25:16 UTC+0.07324207 DASH130.69804423 DASH$12,911 @ $98.78
6725032017-05-19 19:07:50 UTC+0.86694298 DASH130.62480216 DASH$12,886 @ $98.65
6725012017-05-19 19:04:22 UTC-0.8119243 DASH129.75785918 DASH$12,801 @ $98.65
6725002017-05-19 19:00:38 UTC-1.36849577 DASH130.56978348 DASH$12,881 @ $98.65
6724992017-05-19 18:37:18 UTC+112.85670215 DASH131.93827925 DASH$13,016 @ $98.65
6724972017-05-19 18:36:02 UTC-0.03703625 DASH19.0815771 DASH$1,882 @ $98.65
6724932017-05-19 18:19:24 UTC-135.51705643 DASH19.11861335 DASH$1,886 @ $98.65
6724722017-05-19 17:33:14 UTC+0.93229973 DASH154.63566978 DASH$15,271 @ $98.76
6724502017-05-19 16:42:37 UTC-5.36426607 DASH153.70337005 DASH$14,723 @ $95.79
6724262017-05-19 15:31:22 UTC+5.81132624 DASH159.06763612 DASH$14,765 @ $92.82
6724242017-05-19 15:25:56 UTC-22.51911717 DASH153.25630988 DASH$14,225 @ $92.82
6724072017-05-19 14:46:50 UTC+0.15770601 DASH175.77542705 DASH$16,348 @ $93
6723862017-05-19 13:45:12 UTC+1.98816332 DASH175.61772104 DASH$16,409 @ $93.44
6723722017-05-19 13:13:05 UTC-0.16724188 DASH173.62955772 DASH$16,223 @ $93.44
6723412017-05-19 11:32:20 UTC+0.03820288 DASH173.7967996 DASH$15,545 @ $89.44
6722482017-05-19 07:47:19 UTC+0.1592721 DASH173.75859672 DASH$15,470 @ $89.03
6722472017-05-19 07:45:41 UTC+0.93421179 DASH173.59932462 DASH$15,456 @ $89.03
6721932017-05-19 05:29:17 UTC+28.76084513 DASH172.66511283 DASH$15,461 @ $89.54
6721862017-05-19 05:13:42 UTC+0.30603739 DASH143.9042677 DASH$12,886 @ $89.54
6720472017-05-18 23:10:12 UTC-0.11286191 DASH143.59823031 DASH$12,867 @ $89.6
6720462017-05-18 23:09:12 UTC+1.46983449 DASH143.71109222 DASH$12,800 @ $89.07
6720412017-05-18 22:49:53 UTC-44.98987251 DASH142.24125773 DASH$12,669 @ $89.07
6720302017-05-18 22:12:40 UTC+0.93748605 DASH187.23113024 DASH$16,676 @ $89.07
6720222017-05-18 21:46:37 UTC+183.81863211 DASH186.29364419 DASH$16,653 @ $89.39
6720172017-05-18 21:36:14 UTC-127.74700066 DASH2.47501208 DASH$221 @ $89.39
6720162017-05-18 21:33:52 UTC+127.83700066 DASH130.22201274 DASH$11,641 @ $89.39
6720112017-05-18 21:25:29 UTC-1.88664752 DASH2.38501208 DASH$213 @ $89.39
6720042017-05-18 21:09:02 UTC-19.83846321 DASH4.2716596 DASH$382 @ $89.39
6720032017-05-18 21:00:06 UTC+0.34031954 DASH24.11012281 DASH$2,148 @ $89.11
6719982017-05-18 20:48:55 UTC-26.58942465 DASH23.76980327 DASH$2,118 @ $89.11
6719882017-05-18 20:24:42 UTC-0.34989552 DASH50.35922792 DASH$4,488 @ $89.11
6719862017-05-18 20:22:43 UTC-431.096956 DASH50.70912344 DASH$4,519 @ $89.11
6719842017-05-18 20:20:47 UTC+431.97081842 DASH481.80607944 DASH$42,934 @ $89.11
6719722017-05-18 20:04:16 UTC-21.19671737 DASH49.83526102 DASH$4,448 @ $89.25
6719702017-05-18 19:53:35 UTC+0.07446352 DASH71.03197839 DASH$6,340 @ $89.25
6719642017-05-18 19:13:25 UTC-22.06252001 DASH70.95751487 DASH$6,333 @ $89.25
6719392017-05-18 18:13:15 UTC+0.34547253 DASH93.02003488 DASH$8,247 @ $88.66
6719372017-05-18 17:59:40 UTC-20.6410565 DASH92.67456235 DASH$8,212 @ $88.62
6719032017-05-18 16:31:28 UTC+0.05442463 DASH113.31561885 DASH$10,001 @ $88.26
6718452017-05-18 14:06:56 UTC-0.83847213 DASH113.26119422 DASH$9,706 @ $85.7
6718142017-05-18 12:40:52 UTC-1.66840467 DASH114.09966635 DASH$9,920 @ $86.94
6717922017-05-18 11:54:47 UTC-3.20463502 DASH115.76807102 DASH$10,034 @ $86.67
6717912017-05-18 11:48:56 UTC-0.74042706 DASH118.97270604 DASH$10,312 @ $86.67
6717892017-05-18 11:37:27 UTC+1.4487561 DASH119.7131331 DASH$10,376 @ $86.67
6717842017-05-18 11:24:15 UTC-0.06175165 DASH118.264377 DASH$10,250 @ $86.67
6717822017-05-18 11:20:09 UTC-0.12438957 DASH118.32612865 DASH$10,256 @ $86.67
6717522017-05-18 10:05:37 UTC-0.01613362 DASH118.45051822 DASH$10,209 @ $86.19
6717482017-05-18 09:45:35 UTC-0.10887267 DASH118.46665184 DASH$10,210 @ $86.19
6717232017-05-18 08:58:50 UTC-0.93979116 DASH118.57552451 DASH$10,180 @ $85.85
6716972017-05-18 07:31:27 UTC+88.64509186 DASH119.51531567 DASH$10,167 @ $85.07
6716722017-05-18 06:27:56 UTC+1.08360031 DASH30.87022381 DASH$2,571 @ $83.29
6716652017-05-18 06:09:54 UTC-10.39072688 DASH29.7866235 DASH$2,468 @ $82.85
6716342017-05-18 04:41:19 UTC-107.17665706 DASH40.17735038 DASH$3,330 @ $82.89
6716332017-05-18 04:39:01 UTC-1.11918791 DASH147.35400744 DASH$12,215 @ $82.89
6716302017-05-18 04:26:47 UTC+0.01310033 DASH148.47319535 DASH$12,307 @ $82.89
6716082017-05-18 03:39:05 UTC+1.083129 DASH148.46009502 DASH$12,284 @ $82.74
6715832017-05-18 02:32:31 UTC+0.31850369 DASH147.37696602 DASH$12,173 @ $82.6
6715342017-05-18 00:39:53 UTC-36.00574887 DASH147.05846233 DASH$12,264 @ $83.39
6715182017-05-17 23:51:05 UTC+0.03429542 DASH183.0642112 DASH$15,102 @ $82.5
6715132017-05-17 23:45:01 UTC+0.0462163 DASH183.02991578 DASH$15,099 @ $82.5
6715022017-05-17 23:09:17 UTC+0.46102526 DASH182.98369948 DASH$15,096 @ $82.5
6714972017-05-17 22:58:35 UTC-0.1153108 DASH182.52267422 DASH$15,023 @ $82.31
6714772017-05-17 22:03:54 UTC-0.08215169 DASH182.63798502 DASH$14,989 @ $82.07
6714522017-05-17 20:39:05 UTC-0.61317006 DASH182.72013671 DASH$15,031 @ $82.26
6714432017-05-17 20:19:44 UTC-0.03986814 DASH183.33330677 DASH$15,081 @ $82.26
6714002017-05-17 18:32:41 UTC+10.4641678 DASH183.37317491 DASH$15,213 @ $82.96
6713812017-05-17 17:46:32 UTC+4.13046672 DASH172.90900711 DASH$14,363 @ $83.07
6713772017-05-17 17:29:44 UTC-63.47419777 DASH168.77854039 DASH$14,020 @ $83.07
6713652017-05-17 17:11:30 UTC+0.14112681 DASH232.25273816 DASH$19,292 @ $83.07
6713602017-05-17 16:50:23 UTC+0.05391455 DASH232.11161135 DASH$19,395 @ $83.56
6713092017-05-17 14:32:15 UTC-0.55130292 DASH232.0576968 DASH$19,288 @ $83.12
6712222017-05-17 10:42:32 UTC-214.25701329 DASH232.60899972 DASH$19,364 @ $83.25
6711582017-05-17 07:50:53 UTC+0.33343179 DASH446.86601301 DASH$36,546 @ $81.78
6711512017-05-17 07:35:33 UTC+150.15261239 DASH446.53258122 DASH$36,519 @ $81.78
6711432017-05-17 07:21:52 UTC+0.0145 DASH296.37996883 DASH$24,239 @ $81.78
6710272017-05-17 02:08:04 UTC-0.10166668 DASH296.36546883 DASH$24,919 @ $84.08
6710102017-05-17 01:48:16 UTC-0.22950651 DASH296.46713551 DASH$24,660 @ $83.18
6710022017-05-17 01:12:21 UTC+0.32176099 DASH296.69664202 DASH$24,679 @ $83.18
6709652017-05-16 23:37:17 UTC+1.09661595 DASH296.37488103 DASH$25,076 @ $84.61
6709632017-05-16 23:30:02 UTC-0.09992079 DASH295.27826508 DASH$24,983 @ $84.61
6709522017-05-16 23:00:16 UTC+0.13705765 DASH295.37818587 DASH$24,984 @ $84.58
6709492017-05-16 22:51:53 UTC+3.18200286 DASH295.24112822 DASH$24,973 @ $84.58
6709082017-05-16 21:08:54 UTC+0.18411997 DASH292.05912536 DASH$24,749 @ $84.74
6708512017-05-16 18:41:25 UTC-0.20608662 DASH291.87500539 DASH$24,926 @ $85.4
6707582017-05-16 14:38:09 UTC+0.2595189 DASH292.08109201 DASH$25,142 @ $86.08
6705602017-05-16 06:00:39 UTC+0.24362098 DASH291.82157311 DASH$25,529 @ $87.48
6705422017-05-16 04:58:17 UTC+0.43122728 DASH291.57795213 DASH$25,224 @ $86.51
6704642017-05-16 01:44:35 UTC-19.79928218 DASH291.14672485 DASH$25,581 @ $87.86
6704372017-05-16 00:18:01 UTC+299.99 DASH310.94600703 DASH$27,522 @ $88.51
6704282017-05-15 23:55:56 UTC+0.25624324 DASH10.95600703 DASH$979 @ $89.33
6704252017-05-15 23:50:42 UTC+0.32870543 DASH10.69976379 DASH$956 @ $89.33
6704172017-05-15 23:36:04 UTC-1.98114844 DASH10.37105836 DASH$926 @ $89.33
6703552017-05-15 20:53:30 UTC-752.19328428 DASH12.3522068 DASH$1,061 @ $85.87
6703532017-05-15 20:51:43 UTC+700.26076173 DASH764.54549108 DASH$65,649 @ $85.87
6703372017-05-15 20:14:44 UTC-13.47226005 DASH64.28472935 DASH$5,520 @ $85.87
6703342017-05-15 19:57:17 UTC-0.34513362 DASH77.7569894 DASH$6,606 @ $84.96
6703292017-05-15 19:46:37 UTC+0.08199936 DASH78.10212302 DASH$6,636 @ $84.96
6702032017-05-15 14:13:40 UTC-2.1486491 DASH78.02012366 DASH$6,601 @ $84.61
6701962017-05-15 13:56:40 UTC-0.06762546 DASH80.16877276 DASH$6,870 @ $85.7
6701712017-05-15 12:57:57 UTC-5.64822635 DASH80.23639822 DASH$6,915 @ $86.18
6701642017-05-15 12:43:57 UTC+0.3282837 DASH85.88462457 DASH$7,402 @ $86.18
6701412017-05-15 11:21:35 UTC-1.0566017 DASH85.55634087 DASH$7,424 @ $86.77
6700982017-05-15 09:45:53 UTC-0.14821662 DASH86.61294257 DASH$7,489 @ $86.47
6700932017-05-15 09:20:20 UTC-52.48124092 DASH86.76115919 DASH$7,502 @ $86.47
6700872017-05-15 08:55:04 UTC-100.65768177 DASH139.24240011 DASH$11,819 @ $84.88
6700752017-05-15 08:29:48 UTC-28.54307708 DASH239.90008188 DASH$20,364 @ $84.88
6700702017-05-15 08:10:33 UTC-42.07909443 DASH268.44315896 DASH$22,786 @ $84.88
6700502017-05-15 07:43:05 UTC-55.1665036 DASH310.52225339 DASH$26,226 @ $84.46
6700472017-05-15 07:38:37 UTC-12.78397453 DASH365.68875699 DASH$30,886 @ $84.46
6700462017-05-15 07:26:11 UTC-0.07821867 DASH378.47273152 DASH$31,965 @ $84.46
6700162017-05-15 06:20:00 UTC+66.76150353 DASH378.55095019 DASH$32,360 @ $85.48
6700012017-05-15 05:23:32 UTC+24.93274398 DASH311.78944666 DASH$26,533 @ $85.1
6699982017-05-15 05:18:32 UTC-53.79783153 DASH286.85670268 DASH$24,412 @ $85.1
6699912017-05-15 05:03:06 UTC+92.87097706 DASH340.65453421 DASH$28,865 @ $84.73
6699872017-05-15 04:38:15 UTC-2.7018152 DASH247.78355715 DASH$20,996 @ $84.73
6699372017-05-15 02:32:16 UTC+1.40945808 DASH250.48537235 DASH$21,730 @ $86.75
6699352017-05-15 02:26:45 UTC+0.07434 DASH249.07591427 DASH$21,608 @ $86.75
6698722017-05-14 23:43:19 UTC-3.29544238 DASH249.00157427 DASH$22,203 @ $89.17
6698622017-05-14 23:11:14 UTC+0.09642134 DASH252.29701665 DASH$22,497 @ $89.17
6698462017-05-14 22:31:42 UTC+0.00314324 DASH252.20059531 DASH$22,434 @ $88.95
6698442017-05-14 22:23:02 UTC-0.11049116 DASH252.19745207 DASH$22,434 @ $88.95
6697902017-05-14 20:07:16 UTC-0.19559901 DASH252.30794323 DASH$22,601 @ $89.58
6697712017-05-14 19:25:48 UTC+2.30296522 DASH252.50354224 DASH$22,598 @ $89.49
6697692017-05-14 19:15:51 UTC+0.38547722 DASH250.20057702 DASH$22,392 @ $89.49
6697532017-05-14 18:41:00 UTC+1.52339385 DASH249.8150998 DASH$22,284 @ $89.2
6697102017-05-14 16:41:31 UTC+0.31851152 DASH248.29170595 DASH$21,996 @ $88.59
6696802017-05-14 15:24:14 UTC+0.45924091 DASH247.97319443 DASH$22,002 @ $88.73
6696422017-05-14 13:42:19 UTC+29.92706697 DASH247.51395352 DASH$22,109 @ $89.33
6696052017-05-14 12:06:19 UTC-0.17343853 DASH217.58688655 DASH$19,364 @ $88.99
6696012017-05-14 11:54:18 UTC+0.1078145 DASH217.76032508 DASH$19,379 @ $88.99
6695402017-05-14 09:07:13 UTC-0.04794251 DASH217.65251058 DASH$19,484 @ $89.52
6695292017-05-14 08:37:03 UTC+0.0521 DASH217.70045309 DASH$19,461 @ $89.39
6695162017-05-14 08:09:44 UTC-5.11299124 DASH217.64835309 DASH$19,445 @ $89.34
6693502017-05-14 00:57:27 UTC+102.21761694 DASH222.76134433 DASH$19,973 @ $89.66
6692962017-05-13 22:36:35 UTC+0.68869425 DASH120.54372739 DASH$10,636 @ $88.24
6692832017-05-13 21:55:47 UTC-7.39591106 DASH119.85503314 DASH$10,564 @ $88.14
6692442017-05-13 20:06:22 UTC+0.29020129 DASH127.2509442 DASH$10,977 @ $86.26
6692382017-05-13 19:54:28 UTC+1.0168136 DASH126.96074291 DASH$10,952 @ $86.26
6692272017-05-13 19:34:43 UTC+0.00128293 DASH125.94392931 DASH$10,864 @ $86.26
6689692017-05-13 08:18:31 UTC-9.53037931 DASH125.94264638 DASH$11,109 @ $88.21
6689612017-05-13 08:00:59 UTC-7.3873258 DASH135.47302569 DASH$11,831 @ $87.33
6689572017-05-13 07:48:27 UTC-0.8371013 DASH142.86035149 DASH$12,476 @ $87.33
6689462017-05-13 07:18:48 UTC-0.11882616 DASH143.69745279 DASH$12,549 @ $87.33
6689032017-05-13 05:21:42 UTC-3.27838503 DASH143.81627895 DASH$12,537 @ $87.18
6688972017-05-13 05:05:19 UTC+6.1315875 DASH147.09466398 DASH$12,823 @ $87.18
6688942017-05-13 04:59:49 UTC+0.35026771 DASH140.96307648 DASH$12,170 @ $86.33
6688692017-05-13 03:58:22 UTC-3.31757139 DASH140.61280877 DASH$11,916 @ $84.75
6688572017-05-13 03:28:02 UTC+0.38149038 DASH143.93038016 DASH$12,197 @ $84.75
6688402017-05-13 02:34:32 UTC-5.54390806 DASH143.54888978 DASH$12,110 @ $84.36
6688362017-05-13 02:24:55 UTC-0.16271239 DASH149.09279784 DASH$12,578 @ $84.36
6688282017-05-13 02:11:25 UTC-2.94751438 DASH149.25551023 DASH$12,592 @ $84.36
6688142017-05-13 01:34:17 UTC+1.93563354 DASH152.20302461 DASH$12,700 @ $83.44
6687742017-05-12 23:42:01 UTC+6.72989379 DASH150.26739107 DASH$12,803 @ $85.2
6687522017-05-12 22:40:40 UTC+0.0861975 DASH143.53749728 DASH$12,518 @ $87.21
6687372017-05-12 22:05:34 UTC-2.15319376 DASH143.45129978 DASH$12,510 @ $87.21
6687292017-05-12 21:43:44 UTC+0.43295074 DASH145.60449354 DASH$12,677 @ $87.06
6687272017-05-12 21:32:39 UTC+1.90266868 DASH145.1715428 DASH$12,639 @ $87.06
6687222017-05-12 21:19:11 UTC+8.22411366 DASH143.26887412 DASH$12,474 @ $87.06
6687212017-05-12 21:15:28 UTC+0.84101314 DASH135.04476046 DASH$11,758 @ $87.06
6687162017-05-12 21:03:49 UTC-3.60564016 DASH134.20374732 DASH$11,564 @ $86.17
6687122017-05-12 20:58:07 UTC-0.92579713 DASH137.80938748 DASH$11,875 @ $86.17
6687112017-05-12 20:56:34 UTC+1.83829224 DASH138.73518461 DASH$11,955 @ $86.17
6686692017-05-12 19:01:50 UTC-41.56336738 DASH136.89689237 DASH$11,817 @ $86.32
6686602017-05-12 18:49:17 UTC+1.40589803 DASH178.46025975 DASH$15,405 @ $86.32
6686572017-05-12 18:36:06 UTC+0.271 DASH177.05436172 DASH$15,284 @ $86.32
6686252017-05-12 17:18:36 UTC+0.07193638 DASH176.78336172 DASH$15,654 @ $88.55
6686162017-05-12 16:57:50 UTC+0.66370205 DASH176.71142534 DASH$15,638 @ $88.5
6686032017-05-12 16:21:05 UTC+3.55532877 DASH176.04772329 DASH$15,579 @ $88.5
6686002017-05-12 16:12:18 UTC+0.05 DASH172.49239452 DASH$15,265 @ $88.5
6685572017-05-12 14:18:19 UTC-0.06455437 DASH172.44239452 DASH$15,608 @ $90.51
6685432017-05-12 13:54:34 UTC-0.52163633 DASH172.50694889 DASH$15,607 @ $90.47
6685252017-05-12 12:55:40 UTC+0.29089377 DASH173.02858522 DASH$15,647 @ $90.43
6685152017-05-12 12:19:06 UTC+8.88846912 DASH172.73769145 DASH$15,620 @ $90.43
6685132017-05-12 12:07:45 UTC-0.18750787 DASH163.84922233 DASH$14,817 @ $90.43
6684802017-05-12 10:58:31 UTC+0.18097279 DASH164.0367302 DASH$14,765 @ $90.01
6684792017-05-12 10:53:34 UTC-0.10857156 DASH163.85575741 DASH$14,748 @ $90.01
6684502017-05-12 09:51:34 UTC+0.27134404 DASH163.96432897 DASH$14,866 @ $90.66
6683822017-05-12 06:49:37 UTC+0.07120199 DASH163.69298493 DASH$14,779 @ $90.28
6683582017-05-12 05:29:32 UTC-1.72284622 DASH163.62178294 DASH$14,893 @ $91.02
6683572017-05-12 05:26:03 UTC+0.95138005 DASH165.34462916 DASH$15,050 @ $91.02
6683492017-05-12 05:12:38 UTC+0.70777163 DASH164.39324911 DASH$14,964 @ $91.02
6683372017-05-12 04:44:34 UTC-0.5965788 DASH163.68547748 DASH$14,821 @ $90.54
6682892017-05-12 02:38:27 UTC-128.16997347 DASH164.28205628 DASH$14,715 @ $89.57
6682542017-05-12 00:59:35 UTC-0.21294373 DASH292.45202975 DASH$26,338 @ $90.06
6682242017-05-11 23:41:08 UTC+0.04085029 DASH292.66497348 DASH$26,463 @ $90.42
6681882017-05-11 22:15:20 UTC-4.95217329 DASH292.62412319 DASH$26,377 @ $90.14
6681842017-05-11 21:56:07 UTC+0.1676458 DASH297.57629648 DASH$26,908 @ $90.42
6681672017-05-11 21:15:25 UTC-299.431 DASH297.40865068 DASH$26,892 @ $90.42
6681652017-05-11 21:12:44 UTC-0.39677211 DASH596.83965068 DASH$53,968 @ $90.42
6681632017-05-11 21:11:02 UTC+0.80373343 DASH597.23642279 DASH$54,004 @ $90.42
6681622017-05-11 21:00:51 UTC+6.46058754 DASH596.43268936 DASH$53,634 @ $89.92
6681282017-05-11 19:29:04 UTC+0.30180014 DASH589.97210182 DASH$52,990 @ $89.82
6680972017-05-11 18:14:11 UTC+326.93987543 DASH589.67030168 DASH$53,435 @ $90.62
6680952017-05-11 18:06:46 UTC+2.47580575 DASH262.73042625 DASH$23,808 @ $90.62
6680452017-05-11 15:43:44 UTC-183.76317328 DASH260.2546205 DASH$23,838 @ $91.59
6679942017-05-11 13:39:17 UTC+0.18251578 DASH444.01779378 DASH$40,798 @ $91.88
6679762017-05-11 12:45:55 UTC+61.62647425 DASH443.835278 DASH$40,745 @ $91.8
6679252017-05-11 10:33:59 UTC-1.10797042 DASH382.20880375 DASH$35,030 @ $91.65
6679142017-05-11 10:07:14 UTC+1.24922993 DASH383.31677417 DASH$35,131 @ $91.65
6678852017-05-11 08:55:54 UTC+5.77886626 DASH382.06754424 DASH$34,876 @ $91.28
6678822017-05-11 08:32:15 UTC-1.0037471 DASH376.28867798 DASH$34,349 @ $91.28
6678762017-05-11 08:27:05 UTC-1.48839721 DASH377.29242508 DASH$34,440 @ $91.28
6678722017-05-11 08:15:48 UTC-0.21237744 DASH378.78082229 DASH$34,576 @ $91.28
6678562017-05-11 07:49:34 UTC+6.75277074 DASH378.99319973 DASH$34,395 @ $90.75
6678532017-05-11 07:31:34 UTC-193.23437844 DASH372.24042899 DASH$33,782 @ $90.75
6678432017-05-11 07:02:48 UTC+39.67340799 DASH565.47480743 DASH$51,266 @ $90.66
6677962017-05-11 04:59:38 UTC+6.46771009 DASH525.80139944 DASH$46,919 @ $89.23
6677942017-05-11 04:51:39 UTC-1.02424681 DASH519.33368935 DASH$46,342 @ $89.23
6677892017-05-11 04:42:02 UTC+4.21142902 DASH520.35793616 DASH$46,433 @ $89.23
6677492017-05-11 02:49:52 UTC-61.53048424 DASH516.14650714 DASH$46,990 @ $91.04
6677452017-05-11 02:35:15 UTC+5.90670949 DASH577.67699138 DASH$52,592 @ $91.04
6677382017-05-11 02:19:20 UTC-1.71826233 DASH571.77028189 DASH$52,054 @ $91.04
6677272017-05-11 01:52:41 UTC+1.73171838 DASH573.48854422 DASH$52,095 @ $90.84
6677042017-05-11 01:03:37 UTC+0.09266526 DASH571.75682584 DASH$52,100 @ $91.12
6676732017-05-10 23:49:19 UTC+366 DASH571.66416058 DASH$51,415 @ $89.94
6676552017-05-10 22:41:31 UTC-1.37917077 DASH205.66416058 DASH$18,426 @ $89.59
6676202017-05-10 21:13:59 UTC-90.95796875 DASH207.04333135 DASH$18,414 @ $88.94
6676162017-05-10 20:59:21 UTC+4.96655756 DASH298.0013001 DASH$26,488 @ $88.89
6676012017-05-10 20:29:10 UTC+57.29028281 DASH293.03474254 DASH$26,047 @ $88.89
6675862017-05-10 19:53:18 UTC+0.05369263 DASH235.74445973 DASH$21,138 @ $89.67
6675752017-05-10 19:15:02 UTC-47.79359951 DASH235.6907671 DASH$21,133 @ $89.67
6675612017-05-10 18:37:00 UTC-207.59291859 DASH283.48436661 DASH$25,663 @ $90.53
6675542017-05-10 18:24:42 UTC+448.24335686 DASH491.0772852 DASH$44,456 @ $90.53
6675402017-05-10 17:50:53 UTC-22.724885 DASH42.83392834 DASH$3,848 @ $89.84
6675372017-05-10 17:39:02 UTC-17.84118496 DASH65.55881334 DASH$5,890 @ $89.84
6675282017-05-10 17:19:42 UTC-0.09510021 DASH83.3999983 DASH$7,493 @ $89.84
6675182017-05-10 16:50:03 UTC+0.09602742 DASH83.49509851 DASH$7,499 @ $89.82
6674772017-05-10 15:09:05 UTC+2.6186335 DASH83.39907109 DASH$7,583 @ $90.93
6674752017-05-10 15:00:24 UTC-0.90042976 DASH80.78043759 DASH$7,345 @ $90.93
6674542017-05-10 14:07:56 UTC-1.87983773 DASH81.68086735 DASH$7,427 @ $90.93
6674472017-05-10 13:41:23 UTC-1.05586977 DASH83.56070508 DASH$7,669 @ $91.77
6674462017-05-10 13:36:29 UTC+2.56670719 DASH84.61657485 DASH$7,765 @ $91.77
6674272017-05-10 12:59:49 UTC+7.19716744 DASH82.04986766 DASH$7,603 @ $92.66
6673922017-05-10 11:10:19 UTC-0.0794663 DASH74.85270022 DASH$6,955 @ $92.91
6673742017-05-10 10:38:14 UTC-1.88795288 DASH74.93216652 DASH$6,887 @ $91.91
6673722017-05-10 10:21:35 UTC+0.5778269 DASH76.8201194 DASH$7,061 @ $91.91
6673362017-05-10 08:59:05 UTC+17.87187221 DASH76.2422925 DASH$7,051 @ $92.48
6673342017-05-10 08:56:06 UTC+13.76634905 DASH58.37042029 DASH$5,398 @ $92.48
6673052017-05-10 07:34:50 UTC+13.73387811 DASH44.60407124 DASH$4,192 @ $93.98
6673012017-05-10 07:23:41 UTC+9.35423193 DASH30.87019313 DASH$2,901 @ $93.98
6672892017-05-10 06:53:58 UTC+0.02967091 DASH21.5159612 DASH$2,017 @ $93.76
6672502017-05-10 05:08:54 UTC+0.41325198 DASH21.48629029 DASH$2,004 @ $93.26
6672422017-05-10 04:45:39 UTC+2.59698978 DASH21.07303831 DASH$1,977 @ $93.83
6672262017-05-10 04:11:06 UTC+0.26999504 DASH18.47604853 DASH$1,734 @ $93.83
6671952017-05-10 02:46:06 UTC+4.67429718 DASH18.20605349 DASH$1,628 @ $89.42
6671902017-05-10 02:35:14 UTC+0.08791184 DASH13.53175631 DASH$1,210 @ $89.42
6671842017-05-10 02:27:10 UTC+0.63080304 DASH13.44384447 DASH$1,202 @ $89.42
6671792017-05-10 02:01:44 UTC+0.48567506 DASH12.81304143 DASH$1,156 @ $90.22
6671632017-05-10 01:26:21 UTC+0.47758241 DASH12.32736637 DASH$1,112 @ $90.22
6671232017-05-09 23:39:12 UTC-76.6522238 DASH11.84978396 DASH$1,056 @ $89.13
6671192017-05-09 23:26:19 UTC+71.72403557 DASH88.50200776 DASH$7,888 @ $89.13
6670892017-05-09 22:06:44 UTC-0.431 DASH16.77797219 DASH$1,536 @ $91.54
6670812017-05-09 21:45:58 UTC+0.02611198 DASH17.20897219 DASH$1,594 @ $92.62
6670682017-05-09 21:26:55 UTC+0.14933101 DASH17.18286021 DASH$1,592 @ $92.62
6670652017-05-09 21:01:29 UTC+1.51643409 DASH17.0335292 DASH$1,560 @ $91.61
6670382017-05-09 20:06:24 UTC-0.16020508 DASH15.51709511 DASH$1,406 @ $90.58
6669952017-05-09 17:54:02 UTC-0.27254646 DASH15.67730019 DASH$1,403 @ $89.49
6669932017-05-09 17:51:39 UTC-0.27245129 DASH15.94984665 DASH$1,427 @ $89.49
6669742017-05-09 17:11:18 UTC-1.05796521 DASH16.22229794 DASH$1,452 @ $89.49
6669592017-05-09 16:42:45 UTC+0.18418751 DASH17.28026315 DASH$1,579 @ $91.39
6669522017-05-09 16:19:45 UTC+0.06719801 DASH17.09607564 DASH$1,562 @ $91.39
6668762017-05-09 12:33:00 UTC+1.53000987 DASH17.02887763 DASH$1,524 @ $89.5
6668412017-05-09 11:05:49 UTC-0.01263987 DASH15.49886776 DASH$1,321 @ $85.21
6668312017-05-09 10:41:55 UTC-1.35217722 DASH15.51150763 DASH$1,337 @ $86.18
6668222017-05-09 10:28:31 UTC-0.77958944 DASH16.86368485 DASH$1,453 @ $86.18
6668212017-05-09 10:22:40 UTC+1.4146667 DASH17.64327429 DASH$1,520 @ $86.18
6668202017-05-09 10:18:24 UTC-1.81361629 DASH16.22860759 DASH$1,399 @ $86.18
6668142017-05-09 10:05:55 UTC+0.59239533 DASH18.04222388 DASH$1,522 @ $84.38
6667772017-05-09 08:31:52 UTC-0.14394842 DASH17.44982855 DASH$1,419 @ $81.33
6667452017-05-09 07:12:31 UTC-0.15666179 DASH17.59377697 DASH$1,448 @ $82.31
6667352017-05-09 06:46:43 UTC+0.433167 DASH17.75043876 DASH$1,497 @ $84.34
6667212017-05-09 05:49:22 UTC+1.69369897 DASH17.31727176 DASH$1,562 @ $90.22
6666312017-05-09 02:01:39 UTC+0.00882505 DASH15.62357279 DASH$1,496 @ $95.78
6666132017-05-09 01:08:02 UTC+0.64128687 DASH15.61474774 DASH$1,548 @ $99.16
6666082017-05-09 01:04:19 UTC-0.19814326 DASH14.97346087 DASH$1,485 @ $99.16
6665502017-05-08 22:30:36 UTC+0.01429282 DASH15.17160413 DASH$1,473 @ $97.09
6665432017-05-08 22:14:49 UTC-0.71822514 DASH15.15731131 DASH$1,472 @ $97.09
6665362017-05-08 21:51:32 UTC+0.00969518 DASH15.87553645 DASH$1,545 @ $97.33
6665322017-05-08 21:41:04 UTC+0.88505875 DASH15.86584127 DASH$1,544 @ $97.33
6665172017-05-08 21:00:49 UTC+0.02168144 DASH14.98078252 DASH$1,424 @ $95.03
6664422017-05-08 17:42:18 UTC+2.16385824 DASH14.95910108 DASH$1,478 @ $98.82
6664102017-05-08 16:32:16 UTC+2.74206328 DASH12.79524284 DASH$1,248 @ $97.51
6664052017-05-08 16:17:05 UTC+0.32978266 DASH10.05317956 DASH$980 @ $97.51
6664002017-05-08 16:00:17 UTC+0.68229336 DASH9.7233969 DASH$931 @ $95.74
6662972017-05-08 11:29:09 UTC-21.24105712 DASH9.04110354 DASH$887 @ $98.15
6662932017-05-08 11:04:46 UTC-12.54698559 DASH30.28216066 DASH$3,010 @ $99.4
6662852017-05-08 10:43:52 UTC+0.00537909 DASH42.82914625 DASH$4,257 @ $99.4
6662742017-05-08 10:21:40 UTC+13.9686794 DASH42.82376716 DASH$4,257 @ $99.4
6662322017-05-08 08:26:17 UTC-0.67342504 DASH28.85508776 DASH$2,835 @ $98.24
6662302017-05-08 08:19:32 UTC+0.42758868 DASH29.5285128 DASH$2,901 @ $98.24
6662172017-05-08 07:53:04 UTC-1.87815493 DASH29.10092412 DASH$2,884 @ $99.11
6662162017-05-08 07:52:41 UTC-9.68690336 DASH30.97907905 DASH$3,070 @ $99.11
6662142017-05-08 07:49:11 UTC+2.37974465 DASH40.66598241 DASH$4,030 @ $99.11
6661682017-05-08 05:44:49 UTC-0.15936719 DASH38.28623776 DASH$3,822 @ $99.82
6661622017-05-08 05:33:33 UTC+1.8154065 DASH38.44560495 DASH$3,838 @ $99.82
6661512017-05-08 05:09:10 UTC+5.44667644 DASH36.63019845 DASH$3,656 @ $99.82
6661352017-05-08 04:19:15 UTC+0.02517785 DASH31.18352201 DASH$3,095 @ $99.25
6661022017-05-08 02:48:03 UTC-0.25301775 DASH31.15834416 DASH$3,114 @ $99.96
6660892017-05-08 02:08:29 UTC+0.72266821 DASH31.41136191 DASH$3,140 @ $99.96
6660592017-05-08 01:18:57 UTC-0.21883799 DASH30.6886937 DASH$3,074 @ $100.16
6660442017-05-08 00:21:39 UTC+0.56124065 DASH30.90753169 DASH$3,097 @ $100.19
6659812017-05-07 21:34:18 UTC-2.13812301 DASH30.34629104 DASH$3,197 @ $105.36
6659572017-05-07 20:38:58 UTC+0.15042408 DASH32.48441405 DASH$3,507 @ $107.96
6659462017-05-07 20:05:51 UTC-0.30610105 DASH32.33398997 DASH$3,464 @ $107.14
6659362017-05-07 19:35:07 UTC-0.83752784 DASH32.64009102 DASH$3,497 @ $107.14
6659322017-05-07 19:22:50 UTC+0.11546648 DASH33.47761886 DASH$3,587 @ $107.14
6659292017-05-07 19:15:12 UTC-1.54296797 DASH33.36215238 DASH$3,574 @ $107.14
6659282017-05-07 19:14:21 UTC-1.66537714 DASH34.90512035 DASH$3,740 @ $107.14
6659272017-05-07 19:06:03 UTC-0.00537227 DASH36.57049749 DASH$3,918 @ $107.14
6659192017-05-07 18:53:03 UTC-0.1020223 DASH36.57586976 DASH$3,742 @ $102.3
6659142017-05-07 18:40:50 UTC-0.29668934 DASH36.67789206 DASH$3,752 @ $102.3
6659102017-05-07 18:33:27 UTC+0.06064023 DASH36.9745814 DASH$3,782 @ $102.3
6658982017-05-07 18:04:08 UTC+5.72735133 DASH36.91394117 DASH$3,762 @ $101.9
6658782017-05-07 17:11:32 UTC+2.28275958 DASH31.18658984 DASH$3,178 @ $101.9
6658412017-05-07 15:33:15 UTC-14.79568602 DASH28.90383026 DASH$2,907 @ $100.56
6658392017-05-07 15:30:29 UTC-8.32274131 DASH43.69951628 DASH$4,395 @ $100.56
6658162017-05-07 14:18:34 UTC-0.07751953 DASH52.02225759 DASH$5,177 @ $99.52
6657672017-05-07 12:24:19 UTC-0.26956743 DASH52.09977712 DASH$5,180 @ $99.42
6657642017-05-07 12:10:41 UTC-0.31409811 DASH52.36934455 DASH$5,207 @ $99.42
6657602017-05-07 11:53:07 UTC+0.45298245 DASH52.68344266 DASH$5,179 @ $98.31
6657572017-05-07 11:38:21 UTC-0.1579365 DASH52.23046021 DASH$5,135 @ $98.31
6657362017-05-07 10:42:00 UTC-1.34137539 DASH52.38839671 DASH$5,144 @ $98.2
6657052017-05-07 09:24:50 UTC+0.19166 DASH53.7297721 DASH$5,349 @ $99.56
6656392017-05-07 06:43:50 UTC+0.60473819 DASH53.5381121 DASH$5,222 @ $97.53
6656332017-05-07 06:22:40 UTC-0.47440646 DASH52.93337391 DASH$5,163 @ $97.53
6656302017-05-07 06:07:46 UTC-0.05118394 DASH53.40778037 DASH$5,209 @ $97.53
6656232017-05-07 05:48:20 UTC+0.39183977 DASH53.45896431 DASH$5,205 @ $97.37
6656062017-05-07 05:04:49 UTC+1.3855863 DASH53.06712454 DASH$5,121 @ $96.49
6655842017-05-07 04:28:46 UTC+2.08315335 DASH51.68153824 DASH$4,987 @ $96.49
6655602017-05-07 03:10:39 UTC-0.74016093 DASH49.59838489 DASH$4,825 @ $97.29
6655552017-05-07 03:04:19 UTC+0.04764299 DASH50.33854582 DASH$4,923 @ $97.79
6655052017-05-07 00:34:20 UTC+0.49234555 DASH50.29090283 DASH$4,935 @ $98.12
6654552017-05-06 22:27:39 UTC-113.1890553 DASH49.79855728 DASH$4,860 @ $97.59
6654422017-05-06 21:39:10 UTC+0.28107852 DASH162.98761258 DASH$15,797 @ $96.92
6654302017-05-06 21:23:11 UTC+0.99339451 DASH162.70653406 DASH$15,770 @ $96.92
6654042017-05-06 20:34:29 UTC+114.94161124 DASH161.71313955 DASH$15,543 @ $96.12
6653982017-05-06 19:46:59 UTC-4.25065466 DASH46.77152831 DASH$4,514 @ $96.52
6653062017-05-06 16:10:42 UTC-0.77205036 DASH51.02218297 DASH$5,023 @ $98.44
6653042017-05-06 16:05:41 UTC-0.64871563 DASH51.79423333 DASH$5,099 @ $98.44
6652582017-05-06 13:41:47 UTC-2.82337583 DASH52.44294896 DASH$5,179 @ $98.76
6652102017-05-06 11:33:02 UTC-1,442.33928854 DASH55.26632479 DASH$5,483 @ $99.21
6652092017-05-06 11:30:12 UTC+1,443.32928854 DASH1,497.60561333 DASH$148,572 @ $99.21
6651742017-05-06 10:13:17 UTC-4.57701112 DASH54.27632479 DASH$5,356 @ $98.68
6651562017-05-06 09:33:48 UTC+3.19273165 DASH58.85333591 DASH$5,781 @ $98.22
6651442017-05-06 08:49:52 UTC-0.98737928 DASH55.66060426 DASH$5,378 @ $96.63
6651412017-05-06 08:44:54 UTC+2.97334486 DASH56.64798354 DASH$5,474 @ $96.63
6651402017-05-06 08:32:56 UTC-0.05466465 DASH53.67463868 DASH$5,186 @ $96.63
6651352017-05-06 08:20:32 UTC-0.50882373 DASH53.72930333 DASH$5,192 @ $96.63
6650852017-05-06 06:27:42 UTC-0.06082548 DASH54.23812706 DASH$5,263 @ $97.04
6650822017-05-06 06:08:41 UTC+0.53498449 DASH54.29895254 DASH$5,269 @ $97.04
6650602017-05-06 05:11:59 UTC-0.29511525 DASH53.76396805 DASH$5,240 @ $97.47
6650592017-05-06 05:08:23 UTC+7.08994506 DASH54.0590833 DASH$5,269 @ $97.47
6650572017-05-06 05:06:09 UTC-22.43535841 DASH46.96913824 DASH$4,578 @ $97.47
6650472017-05-06 04:36:57 UTC-0.42264221 DASH69.40449665 DASH$6,747 @ $97.22
6650372017-05-06 04:17:17 UTC-0.22566909 DASH69.82713886 DASH$6,788 @ $97.22
6650342017-05-06 04:13:39 UTC-0.31100248 DASH70.05280795 DASH$6,810 @ $97.22
6650222017-05-06 03:35:32 UTC-1.92363821 DASH70.36381043 DASH$6,870 @ $97.64
6650082017-05-06 03:06:27 UTC-0.20768728 DASH72.28744864 DASH$7,058 @ $97.64
6650072017-05-06 02:58:52 UTC-46.41972907 DASH72.49513592 DASH$7,084 @ $97.71
6649782017-05-06 01:44:26 UTC+1.07282878 DASH118.91486499 DASH$11,488 @ $96.61
6649042017-05-05 22:35:31 UTC+0.68240708 DASH117.84203621 DASH$11,315 @ $96.02
6648692017-05-05 20:49:28 UTC+0.32786115 DASH117.15962913 DASH$11,237 @ $95.91
6648082017-05-05 18:11:05 UTC+0.34359843 DASH116.83176798 DASH$11,231 @ $96.13
6647972017-05-05 17:44:33 UTC+1.29595949 DASH116.48816955 DASH$11,198 @ $96.13
6647742017-05-05 16:38:21 UTC+1.43220769 DASH115.19221006 DASH$11,099 @ $96.35
6647452017-05-05 15:15:18 UTC-1.17957334 DASH113.76000237 DASH$11,421 @ $100.4
6647222017-05-05 14:18:17 UTC+2.11290125 DASH114.93957571 DASH$11,578 @ $100.73
6647142017-05-05 14:06:43 UTC-3.44344316 DASH112.82667446 DASH$11,365 @ $100.73
6647102017-05-05 14:01:24 UTC+0.18983208 DASH116.27011762 DASH$11,712 @ $100.73
6646852017-05-05 12:52:18 UTC-12.35998134 DASH116.08028554 DASH$11,704 @ $100.82
6646822017-05-05 12:36:07 UTC+11.34207633 DASH128.44026688 DASH$12,950 @ $100.82
6646812017-05-05 12:32:53 UTC-7.16005685 DASH117.09819055 DASH$11,806 @ $100.82
6646772017-05-05 12:24:36 UTC+5.6425528 DASH124.2582474 DASH$12,528 @ $100.82
6646742017-05-05 12:13:32 UTC-1.29362571 DASH118.6156946 DASH$11,959 @ $100.82
6646622017-05-05 11:39:19 UTC+2.68659486 DASH119.90932031 DASH$11,972 @ $99.84
6646612017-05-05 11:36:44 UTC+1.39332694 DASH117.22272545 DASH$11,703 @ $99.84
6646542017-05-05 11:24:45 UTC-8.06579597 DASH115.82939851 DASH$11,564 @ $99.84
6646322017-05-05 10:28:15 UTC+3.11208813 DASH123.89519448 DASH$12,406 @ $100.13
6646262017-05-05 10:03:51 UTC+1.61509349 DASH120.78310635 DASH$12,337 @ $102.14
6646192017-05-05 09:40:29 UTC-1.61658087 DASH119.16801286 DASH$12,172 @ $102.14
6646122017-05-05 09:16:27 UTC+6.17574186 DASH120.78459373 DASH$12,337 @ $102.14
6645882017-05-05 08:34:18 UTC+2.72441996 DASH114.60885187 DASH$11,437 @ $99.79
6645682017-05-05 07:38:51 UTC-0.33129547 DASH111.88443191 DASH$10,657 @ $95.25
6645552017-05-05 07:14:48 UTC-0.56910416 DASH112.21572738 DASH$10,688 @ $95.25
6645192017-05-05 05:26:50 UTC-1.50114926 DASH112.78483154 DASH$10,649 @ $94.42
6645112017-05-05 05:18:14 UTC+14.99607548 DASH114.2859808 DASH$10,791 @ $94.42
6645022017-05-05 04:59:05 UTC-6.01128173 DASH99.28990532 DASH$9,300 @ $93.66
6644992017-05-05 04:51:07 UTC+7.28341958 DASH105.30118705 DASH$9,863 @ $93.66
6644962017-05-05 04:34:18 UTC-0.47284438 DASH98.01776747 DASH$9,181 @ $93.66
6644952017-05-05 04:22:14 UTC-0.12273104 DASH98.49061185 DASH$9,225 @ $93.66
6644862017-05-05 03:52:09 UTC+0.57837873 DASH98.61334289 DASH$9,220 @ $93.49
6644852017-05-05 03:51:16 UTC-6.93862676 DASH98.03496416 DASH$9,166 @ $93.49
6644682017-05-05 03:19:30 UTC-0.11886244 DASH104.97359092 DASH$9,814 @ $93.49
6644582017-05-05 02:47:47 UTC-0.124989 DASH105.09245336 DASH$9,826 @ $93.5
6644482017-05-05 02:20:47 UTC+1.0429119 DASH105.21744236 DASH$9,837 @ $93.5
6644232017-05-05 01:28:51 UTC+0.03129088 DASH104.17453046 DASH$9,652 @ $92.65
6644182017-05-05 01:16:38 UTC-0.88764301 DASH104.14323958 DASH$9,649 @ $92.65
6644112017-05-05 00:33:57 UTC-0.0521984 DASH105.03088259 DASH$9,750 @ $92.83
6644092017-05-05 00:27:53 UTC+0.9658286 DASH105.08308099 DASH$9,754 @ $92.83
6643932017-05-04 23:51:35 UTC+52.31088334 DASH104.11725239 DASH$9,579 @ $92.01
6643812017-05-04 23:21:36 UTC-0.4669469 DASH51.80636905 DASH$4,767 @ $92.01
6643502017-05-04 22:13:47 UTC-0.81027682 DASH52.27331595 DASH$4,767 @ $91.19
6643492017-05-04 22:04:23 UTC-1.72737855 DASH53.08359277 DASH$4,860 @ $91.56
6643172017-05-04 20:35:15 UTC+3.07927028 DASH54.81097132 DASH$4,957 @ $90.44
6643122017-05-04 20:23:24 UTC+0.69655316 DASH51.73170104 DASH$4,678 @ $90.44
6643072017-05-04 20:09:23 UTC-3.20479002 DASH51.03514788 DASH$4,710 @ $92.29
6642942017-05-04 19:42:03 UTC+24.99434998 DASH54.2399379 DASH$5,006 @ $92.29
6642752017-05-04 18:45:44 UTC-3.0300078 DASH29.24558792 DASH$2,737 @ $93.59
6642662017-05-04 18:21:49 UTC+0.01190675 DASH32.27559572 DASH$3,021 @ $93.59
6642412017-05-04 17:20:45 UTC-5.58337881 DASH32.26368897 DASH$3,080 @ $95.45
6642262017-05-04 16:41:46 UTC-2.51497766 DASH37.84706778 DASH$3,595 @ $94.98
6642222017-05-04 16:28:51 UTC+1.23985191 DASH40.36204544 DASH$3,834 @ $94.98
6642142017-05-04 16:05:44 UTC+6.67873611 DASH39.12219353 DASH$3,695 @ $94.44
6641912017-05-04 15:13:12 UTC+3.13256783 DASH32.44345742 DASH$3,064 @ $94.44
6641852017-05-04 14:50:25 UTC+0.96391636 DASH29.31088959 DASH$2,749 @ $93.78
6641692017-05-04 14:06:46 UTC-0.04714385 DASH28.34697323 DASH$2,658 @ $93.78
6641632017-05-04 13:53:13 UTC-1.89682034 DASH28.39411708 DASH$2,666 @ $93.89
6641602017-05-04 13:43:51 UTC-0.12842176 DASH30.29093742 DASH$2,844 @ $93.89
6641592017-05-04 13:40:00 UTC-10.41 DASH30.41935918 DASH$2,856 @ $93.89
6641462017-05-04 13:12:08 UTC-118.62337223 DASH40.82935918 DASH$3,833 @ $93.89
6641282017-05-04 12:29:57 UTC-0.06548103 DASH159.45273141 DASH$15,029 @ $94.26
6641262017-05-04 12:21:44 UTC-0.66344885 DASH159.51821244 DASH$15,035 @ $94.26
6641192017-05-04 11:55:07 UTC+25.2734259 DASH160.18166129 DASH$15,246 @ $95.18
6640782017-05-04 10:24:51 UTC-0.63484311 DASH134.90823539 DASH$12,841 @ $95.19
6640652017-05-04 09:32:34 UTC+0.82985974 DASH135.5430785 DASH$12,706 @ $93.74
6640592017-05-04 09:19:58 UTC+0.31548353 DASH134.71321876 DASH$12,628 @ $93.74
6640462017-05-04 08:45:07 UTC-0.07208892 DASH134.39773523 DASH$12,511 @ $93.09
6640402017-05-04 08:34:39 UTC+0.35647995 DASH134.46982415 DASH$12,518 @ $93.09
6640252017-05-04 07:47:40 UTC+61.01288129 DASH134.1133442 DASH$12,487 @ $93.11
6640222017-05-04 07:37:21 UTC+0.18230832 DASH73.10046291 DASH$6,806 @ $93.11
6639072017-05-04 02:37:03 UTC+0.83450783 DASH72.91815459 DASH$6,589 @ $90.37
6638942017-05-04 02:11:38 UTC-0.61062872 DASH72.08364676 DASH$6,514 @ $90.37
6638872017-05-04 02:01:44 UTC-0.23680922 DASH72.69427548 DASH$6,592 @ $90.68
6638542017-05-04 00:14:59 UTC-0.77409361 DASH72.9310847 DASH$6,665 @ $91.38
6638062017-05-03 22:20:26 UTC+1.3073103 DASH73.70517831 DASH$6,604 @ $89.6
6638022017-05-03 22:05:58 UTC-0.91585379 DASH72.39786801 DASH$6,463 @ $89.27
6637842017-05-03 21:17:55 UTC-23.96006029 DASH73.3137218 DASH$6,544 @ $89.27
6637822017-05-03 21:12:47 UTC-8.05566374 DASH97.27378209 DASH$8,683 @ $89.27
6637782017-05-03 21:05:45 UTC-0.7429913 DASH105.32944583 DASH$9,306 @ $88.36
6637682017-05-03 20:43:16 UTC+9.17824667 DASH106.07243713 DASH$9,372 @ $88.36
6637642017-05-03 20:36:48 UTC-0.66655524 DASH96.89419046 DASH$8,561 @ $88.36
6637242017-05-03 18:46:23 UTC+0.05492135 DASH97.5607457 DASH$8,578 @ $87.92
6637022017-05-03 17:31:42 UTC+4.59760925 DASH97.50582435 DASH$8,562 @ $87.81
6636142017-05-03 13:42:28 UTC+0.0189952 DASH92.9082151 DASH$8,225 @ $88.53
6636002017-05-03 13:16:33 UTC+3.5727364 DASH92.8892199 DASH$8,223 @ $88.53
6635962017-05-03 13:02:31 UTC-2.10675869 DASH89.3164835 DASH$7,832 @ $87.69
6635242017-05-03 09:58:03 UTC-0.43507113 DASH91.42324219 DASH$7,939 @ $86.84
6635182017-05-03 09:45:52 UTC-0.71367957 DASH91.85831332 DASH$7,977 @ $86.84
6635162017-05-03 09:39:36 UTC+4.79023187 DASH92.57199289 DASH$8,039 @ $86.84
6634382017-05-03 06:07:34 UTC+6.45803408 DASH87.78176102 DASH$7,639 @ $87.02
6634352017-05-03 06:00:06 UTC-0.25360363 DASH81.32372694 DASH$7,077 @ $87.02
6634242017-05-03 05:39:54 UTC-5.60655709 DASH81.57733057 DASH$7,099 @ $87.02
6634152017-05-03 05:18:01 UTC+14.04358121 DASH87.18388766 DASH$7,587 @ $87.02
6634052017-05-03 04:40:37 UTC+2.73900976 DASH73.14030645 DASH$6,225 @ $85.11
6634002017-05-03 04:19:48 UTC-4.20846426 DASH70.40129669 DASH$5,992 @ $85.11
6633982017-05-03 04:18:29 UTC+7.3860781 DASH74.60976095 DASH$6,350 @ $85.11
6633752017-05-03 03:27:24 UTC+2.2649364 DASH67.22368285 DASH$5,745 @ $85.46
6633632017-05-03 02:53:48 UTC-26.60085179 DASH64.95874645 DASH$5,556 @ $85.53
6633472017-05-03 02:25:20 UTC-0.72724867 DASH91.55959824 DASH$7,831 @ $85.53
6633402017-05-03 01:58:36 UTC-10.00348688 DASH92.28684691 DASH$7,844 @ $84.99
6633222017-05-03 01:17:44 UTC+0.71339813 DASH102.29033379 DASH$8,694 @ $84.99
6632922017-05-02 23:52:02 UTC-0.83796544 DASH101.57693566 DASH$8,761 @ $86.25
6632872017-05-02 23:28:45 UTC-0.8424286 DASH102.4149011 DASH$8,834 @ $86.25
6632782017-05-02 23:17:18 UTC-0.33238589 DASH103.2573297 DASH$8,906 @ $86.25
6632692017-05-02 22:44:11 UTC+1.18657583 DASH103.58971559 DASH$8,914 @ $86.05
6632502017-05-02 21:49:32 UTC-0.59713925 DASH102.40313976 DASH$8,808 @ $86.01
6632442017-05-02 21:38:55 UTC-0.08208738 DASH103.00027901 DASH$8,859 @ $86.01
6632402017-05-02 21:25:33 UTC-16.45306832 DASH103.08236639 DASH$8,866 @ $86.01
6632152017-05-02 20:26:05 UTC-76.38025907 DASH119.53543471 DASH$10,270 @ $85.91
6631882017-05-02 19:10:29 UTC-0.28728601 DASH195.91569378 DASH$16,879 @ $86.16
6631732017-05-02 18:41:24 UTC-1.06041064 DASH196.20297979 DASH$17,054 @ $86.92
6631622017-05-02 18:05:58 UTC-0.1327029 DASH197.26339043 DASH$17,084 @ $86.6
6631582017-05-02 17:54:58 UTC+2.24024703 DASH197.39609333 DASH$17,095 @ $86.6
6631572017-05-02 17:48:06 UTC-16.57594963 DASH195.1558463 DASH$16,901 @ $86.6
6631392017-05-02 17:02:51 UTC+0.32426278 DASH211.73179593 DASH$18,360 @ $86.71
6631162017-05-02 16:20:53 UTC-8.35311751 DASH211.40753315 DASH$18,332 @ $86.71
6630962017-05-02 15:10:14 UTC+2.39485284 DASH219.76065066 DASH$18,779 @ $85.45
6630872017-05-02 14:50:41 UTC-4.95368914 DASH217.36579782 DASH$18,866 @ $86.79
6630862017-05-02 14:47:50 UTC+20.91069976 DASH222.31948696 DASH$19,296 @ $86.79
6630832017-05-02 14:41:54 UTC-1.06882109 DASH201.4087872 DASH$17,481 @ $86.79
6630762017-05-02 14:33:08 UTC+0.20186903 DASH202.47760829 DASH$17,574 @ $86.79
6630722017-05-02 14:09:11 UTC-0.74023121 DASH202.27573926 DASH$17,388 @ $85.96
6630702017-05-02 14:02:09 UTC+8.59331243 DASH203.01597047 DASH$17,451 @ $85.96
6630672017-05-02 13:54:12 UTC+2.38491251 DASH194.42265804 DASH$16,713 @ $85.96
6630652017-05-02 13:49:17 UTC-4.51046853 DASH192.03774553 DASH$16,508 @ $85.96
6630552017-05-02 13:37:12 UTC-88.16670394 DASH196.54821406 DASH$16,895 @ $85.96
6630532017-05-02 13:34:39 UTC-0.12396334 DASH284.714918 DASH$24,474 @ $85.96
6630512017-05-02 13:28:14 UTC-48.51946865 DASH284.83888134 DASH$24,485 @ $85.96
6630502017-05-02 13:20:21 UTC+6.47652635 DASH333.35834999 DASH$28,655 @ $85.96
6630322017-05-02 12:22:22 UTC+24.03855341 DASH326.88182364 DASH$27,502 @ $84.13
6630182017-05-02 11:58:33 UTC-2.78748375 DASH302.84327023 DASH$25,770 @ $85.09
6630082017-05-02 11:28:50 UTC+1 DASH305.63075398 DASH$26,007 @ $85.09
6630062017-05-02 11:25:26 UTC+52.50740414 DASH304.63075398 DASH$25,922 @ $85.09
6629782017-05-02 10:14:31 UTC+0.08195522 DASH252.12334984 DASH$21,274 @ $84.38
6629002017-05-02 06:47:38 UTC-2.27332676 DASH252.04139462 DASH$22,161 @ $87.92
6628902017-05-02 06:28:13 UTC-44.88690294 DASH254.31472138 DASH$22,360 @ $87.92
6628752017-05-02 05:42:27 UTC+4.5937121 DASH299.20162432 DASH$26,107 @ $87.25
6628632017-05-02 05:03:32 UTC-4.58992158 DASH294.60791222 DASH$25,609 @ $86.93
6628622017-05-02 04:59:36 UTC-2.10388342 DASH299.1978338 DASH$26,008 @ $86.93
6628462017-05-02 04:20:30 UTC-43.89005119 DASH301.30171722 DASH$26,191 @ $86.93
6628372017-05-02 03:55:42 UTC-4.04021634 DASH345.19176841 DASH$30,312 @ $87.81
6628332017-05-02 03:43:15 UTC-41.65085479 DASH349.23198475 DASH$30,666 @ $87.81
6628232017-05-02 03:26:35 UTC-42.67774514 DASH390.88283954 DASH$34,324 @ $87.81
6628182017-05-02 03:08:46 UTC-43.626069 DASH433.56058468 DASH$38,071 @ $87.81
6628112017-05-02 02:49:52 UTC+3.35935045 DASH477.18665368 DASH$41,761 @ $87.51
6627862017-05-02 01:52:21 UTC+0.42276899 DASH473.82730323 DASH$42,021 @ $88.68
6627632017-05-02 00:37:54 UTC+1.10274086 DASH473.40453424 DASH$41,737 @ $88.16
6627562017-05-02 00:15:42 UTC+38.69565661 DASH472.30179338 DASH$41,640 @ $88.16
6627432017-05-01 23:51:53 UTC-41.04658666 DASH433.60613677 DASH$38,164 @ $88.02
6627132017-05-01 22:34:18 UTC+0.92797778 DASH474.65272343 DASH$41,349 @ $87.11
6626792017-05-01 21:06:53 UTC+0.05187076 DASH473.72474565 DASH$40,583 @ $85.67
6626672017-05-01 20:15:30 UTC+2.02089737 DASH473.67287489 DASH$41,336 @ $87.27
6626462017-05-01 19:35:58 UTC-299.81991012 DASH471.65197752 DASH$41,201 @ $87.35
6626112017-05-01 18:13:10 UTC+4.41341177 DASH771.47188764 DASH$68,363 @ $88.61
6626052017-05-01 17:57:50 UTC+1.38761051 DASH767.05847587 DASH$67,068 @ $87.44
6625792017-05-01 16:45:34 UTC-17.29755347 DASH765.67086536 DASH$67,436 @ $88.07
6625652017-05-01 15:53:37 UTC+0.37567841 DASH782.96841883 DASH$71,707 @ $91.58
6625562017-05-01 15:26:16 UTC+0.19254381 DASH782.59274042 DASH$71,672 @ $91.58
6625352017-05-01 14:51:50 UTC-0.17186635 DASH782.40019661 DASH$72,264 @ $92.36
6625282017-05-01 14:31:40 UTC+0.10343276 DASH782.57206296 DASH$72,280 @ $92.36
6624712017-05-01 11:48:33 UTC-0.04707434 DASH782.4686302 DASH$74,560 @ $95.29
6624672017-05-01 11:35:02 UTC+0.33175786 DASH782.51570454 DASH$74,565 @ $95.29
6624382017-05-01 10:17:30 UTC+16.78484255 DASH782.18394668 DASH$74,783 @ $95.61
6624162017-05-01 09:34:25 UTC+0.13510339 DASH765.39910413 DASH$73,345 @ $95.83
6624142017-05-01 09:31:48 UTC+0.8555426 DASH765.26400074 DASH$73,332 @ $95.83
6623612017-05-01 07:06:20 UTC+2.37912949 DASH764.40845814 DASH$73,932 @ $96.72
6623602017-05-01 07:05:07 UTC-0.14926406 DASH762.02932865 DASH$73,702 @ $96.72
6623542017-05-01 06:58:45 UTC+0.00291749 DASH762.17859271 DASH$73,716 @ $96.72
6623122017-05-01 05:02:39 UTC+0.03577423 DASH762.17567522 DASH$71,604 @ $93.95
6622632017-05-01 02:57:49 UTC+0.5236024 DASH762.13990099 DASH$71,011 @ $93.17
6622552017-05-01 02:18:44 UTC+117.2590574 DASH761.61629859 DASH$70,962 @ $93.17
6622262017-05-01 01:16:26 UTC-9.11447593 DASH644.35724119 DASH$59,631 @ $92.54
6621932017-05-01 00:03:40 UTC+101.82024296 DASH653.47171712 DASH$60,536 @ $92.64
6621852017-04-30 23:19:59 UTC-2.3781439 DASH551.65147416 DASH$51,104 @ $92.64
6621472017-04-30 21:50:01 UTC+4.20504286 DASH554.02961806 DASH$50,919 @ $91.91
6621422017-04-30 21:25:54 UTC+2.77754448 DASH549.8245752 DASH$50,533 @ $91.91
6621402017-04-30 21:16:54 UTC-22.39654087 DASH547.04703072 DASH$50,277 @ $91.91
6621202017-04-30 20:32:09 UTC-0.40916888 DASH569.44357159 DASH$52,193 @ $91.66
6620922017-04-30 19:17:30 UTC+28.81940698 DASH569.85274047 DASH$53,127 @ $93.23
6620732017-04-30 18:26:16 UTC-0.06459701 DASH541.03333349 DASH$50,764 @ $93.83
6620712017-04-30 18:21:23 UTC+1.21944386 DASH541.0979305 DASH$50,770 @ $93.83
6620592017-04-30 17:47:50 UTC+3.94582299 DASH539.87848664 DASH$51,093 @ $94.64
6620542017-04-30 17:26:26 UTC-1.17355763 DASH535.93266365 DASH$50,719 @ $94.64
6620292017-04-30 16:21:20 UTC+0.87755123 DASH537.10622128 DASH$51,003 @ $94.96
6619822017-04-30 14:33:09 UTC+399.99 DASH536.22867005 DASH$51,149 @ $95.39
6619622017-04-30 13:25:47 UTC-0.95674812 DASH136.23867005 DASH$13,101 @ $96.17
6619492017-04-30 13:02:36 UTC-12.96730079 DASH137.19541817 DASH$13,217 @ $96.33
6619292017-04-30 12:06:27 UTC+0.17271896 DASH150.16271896 DASH$14,466 @ $96.33
6618612017-04-30 09:10:26 UTC+52.0430531 DASH149.99 DASH$14,425 @ $96.17
6618442017-04-30 08:36:08 UTC-42.56411441 DASH97.9469469 DASH$9,483 @ $96.82
6618392017-04-30 08:14:20 UTC+125.46507286 DASH140.51106131 DASH$13,604 @ $96.82
6618232017-04-30 07:31:00 UTC-41.50527581 DASH15.04598845 DASH$1,471 @ $97.75
6618212017-04-30 07:23:16 UTC-0.25513513 DASH56.55126426 DASH$5,528 @ $97.75
6618192017-04-30 07:16:52 UTC-385.58753462 DASH56.80639939 DASH$5,553 @ $97.75
6618172017-04-30 07:15:13 UTC+333.41322012 DASH442.39393401 DASH$43,243 @ $97.75
6618072017-04-30 07:02:33 UTC-24.83089701 DASH108.98071389 DASH$10,653 @ $97.75
6618062017-04-30 06:58:48 UTC-0.1393574 DASH133.8116109 DASH$12,925 @ $96.59
6618042017-04-30 06:47:51 UTC-16.9343355 DASH133.9509683 DASH$12,938 @ $96.59
6618012017-04-30 06:41:46 UTC-0.18122999 DASH150.8853038 DASH$14,574 @ $96.59
6617992017-04-30 06:40:25 UTC-14.33978693 DASH151.06653379 DASH$14,591 @ $96.59
6617942017-04-30 06:29:42 UTC-51.59413143 DASH165.40632072 DASH$15,976 @ $96.59
6617922017-04-30 06:20:39 UTC-277.35076479 DASH217.00045215 DASH$20,960 @ $96.59
6617912017-04-30 06:10:08 UTC-16.89360434 DASH494.35121694 DASH$47,748 @ $96.59
6617892017-04-30 06:06:36 UTC+76.19974571 DASH511.24482128 DASH$49,380 @ $96.59
6617852017-04-30 05:41:35 UTC-52.01066065 DASH435.04507557 DASH$41,509 @ $95.41
6617782017-04-30 05:23:28 UTC-16.66853197 DASH487.05573622 DASH$46,472 @ $95.41
6617612017-04-30 04:41:08 UTC-13.18316428 DASH503.72426819 DASH$48,005 @ $95.3
6617472017-04-30 04:07:42 UTC+139.74944357 DASH516.90743247 DASH$49,261 @ $95.3
6617382017-04-30 03:37:21 UTC-16.43362974 DASH377.1579889 DASH$36,151 @ $95.85
6617372017-04-30 03:34:45 UTC-51.61845809 DASH393.59161864 DASH$37,726 @ $95.85
6617272017-04-30 03:15:27 UTC+6.66874528 DASH445.21007673 DASH$42,674 @ $95.85
6617242017-04-30 03:08:30 UTC-59.35092458 DASH438.54133145 DASH$41,808 @ $95.34
6617152017-04-30 02:46:08 UTC-3.4523896 DASH497.89225603 DASH$47,467 @ $95.34
6617132017-04-30 02:37:12 UTC+14.13789224 DASH501.34464563 DASH$47,796 @ $95.34
6617022017-04-30 02:08:40 UTC+2.21221515 DASH487.20675339 DASH$46,448 @ $95.34
6616902017-04-30 01:34:59 UTC-15.53839474 DASH484.99453824 DASH$46,397 @ $95.67
6616762017-04-30 01:02:52 UTC+1.00536841 DASH500.53293298 DASH$47,645 @ $95.19
6616522017-04-29 23:56:35 UTC+0.28641912 DASH499.52756457 DASH$47,927 @ $95.95
6616372017-04-29 23:25:39 UTC+399.99 DASH499.24114545 DASH$47,900 @ $95.95
6616342017-04-29 23:12:16 UTC-0.23087554 DASH99.25114545 DASH$9,523 @ $95.95
6616292017-04-29 23:07:16 UTC-0.05034059 DASH99.48202099 DASH$9,706 @ $97.57
6616092017-04-29 22:10:19 UTC+0.8942303 DASH99.53236158 DASH$9,711 @ $97.57
6616012017-04-29 21:47:29 UTC-2.25326554 DASH98.63813128 DASH$9,744 @ $98.78
6615762017-04-29 20:55:36 UTC+1.29336838 DASH100.89139682 DASH$9,966 @ $98.78
6615652017-04-29 20:09:09 UTC-1.23024595 DASH99.59802844 DASH$9,839 @ $98.78
6615562017-04-29 19:50:42 UTC-0.04255514 DASH100.82827439 DASH$9,945 @ $98.63
6615522017-04-29 19:44:38 UTC-0.67979033 DASH100.87082953 DASH$9,949 @ $98.63
6615362017-04-29 19:06:44 UTC-207.8961609 DASH101.55061986 DASH$9,871 @ $97.2
6615272017-04-29 18:41:03 UTC+199.99 DASH309.44678076 DASH$30,079 @ $97.2
6615262017-04-29 18:36:36 UTC-14.03128924 DASH109.45678076 DASH$10,639 @ $97.2
6615172017-04-29 17:55:30 UTC+66.62021686 DASH123.48807 DASH$11,929 @ $96.6
6615112017-04-29 17:34:47 UTC-8.29899856 DASH56.86785314 DASH$5,493 @ $96.6
6614992017-04-29 17:12:06 UTC-38.95466624 DASH65.1668517 DASH$6,295 @ $96.6
6614982017-04-29 17:07:54 UTC-5.41088131 DASH104.12151794 DASH$10,058 @ $96.6
6614872017-04-29 16:55:25 UTC-1.02623799 DASH109.53239925 DASH$10,522 @ $96.06
6614802017-04-29 16:38:05 UTC+1.00905283 DASH110.55863724 DASH$10,621 @ $96.06
6614782017-04-29 16:27:18 UTC-48.30466065 DASH109.54958441 DASH$10,524 @ $96.06
6614672017-04-29 16:03:50 UTC-47.91788015 DASH157.85424506 DASH$15,011 @ $95.1
6614652017-04-29 15:54:57 UTC+1.34963673 DASH205.77212521 DASH$19,568 @ $95.1
6614632017-04-29 15:42:54 UTC-2.43274212 DASH204.42248848 DASH$19,440 @ $95.1
6614592017-04-29 15:35:51 UTC-0.14220652 DASH206.8552306 DASH$19,671 @ $95.1
6614582017-04-29 15:28:45 UTC-45.39105694 DASH206.99743712 DASH$19,684 @ $95.1
6614562017-04-29 15:11:10 UTC-559.78684102 DASH252.38849406 DASH$24,001 @ $95.1
6614542017-04-29 15:09:17 UTC+560.58617381 DASH812.17533508 DASH$77,234 @ $95.1
6614512017-04-29 14:58:32 UTC-5.70188187 DASH251.58916127 DASH$23,672 @ $94.09
6614342017-04-29 14:31:57 UTC-3.16784387 DASH257.29104314 DASH$24,208 @ $94.09
6614332017-04-29 14:29:13 UTC+0.25594465 DASH260.45888701 DASH$24,506 @ $94.09
6614312017-04-29 14:22:10 UTC-1.34374265 DASH260.20294236 DASH$24,482 @ $94.09
6614112017-04-29 13:34:04 UTC-98.75270769 DASH261.54668501 DASH$24,574 @ $93.96
6614082017-04-29 13:18:42 UTC-103.88752695 DASH360.2993927 DASH$33,852 @ $93.96
6613992017-04-29 12:49:06 UTC+17.34200238 DASH464.18691965 DASH$44,673 @ $96.24
6613952017-04-29 12:40:21 UTC+199.99 DASH446.84491727 DASH$43,004 @ $96.24
6613852017-04-29 12:17:39 UTC-0.18756913 DASH246.85491727 DASH$23,757 @ $96.24
6613692017-04-29 11:33:52 UTC-309.34992704 DASH247.0424864 DASH$23,957 @ $96.98
6613602017-04-29 11:16:28 UTC+499.99 DASH556.39241344 DASH$53,957 @ $96.98
6613582017-04-29 11:11:41 UTC-806.48424494 DASH56.40241344 DASH$5,470 @ $96.98
6613572017-04-29 11:04:17 UTC+810.08306725 DASH862.88665838 DASH$83,680 @ $96.98
6613432017-04-29 10:21:46 UTC-350.29413531 DASH52.80359113 DASH$5,219 @ $98.83
6613342017-04-29 09:55:12 UTC-0.0791025 DASH403.09772644 DASH$38,677 @ $95.95
6613312017-04-29 09:52:26 UTC-654.63108926 DASH403.17682894 DASH$38,684 @ $95.95
6613302017-04-29 09:50:54 UTC+499.99 DASH1,057.8079182 DASH$101,495 @ $95.95
6613292017-04-29 09:49:27 UTC+499.99 DASH557.8179182 DASH$53,522 @ $95.95
6613242017-04-29 09:33:14 UTC-3.4784013 DASH57.8279182 DASH$5,549 @ $95.95
6613122017-04-29 09:06:06 UTC-2.30271732 DASH61.3063195 DASH$5,882 @ $95.95
6613042017-04-29 08:44:34 UTC-12.69468274 DASH63.60903682 DASH$6,111 @ $96.07
6612962017-04-29 08:30:37 UTC+13.3804335 DASH76.30371956 DASH$7,330 @ $96.07
6612952017-04-29 08:24:10 UTC-6.01454623 DASH62.92328606 DASH$6,045 @ $96.07
6612922017-04-29 08:15:55 UTC-0.05449157 DASH68.93783229 DASH$6,623 @ $96.07
6612902017-04-29 08:12:10 UTC-5.50053682 DASH68.99232386 DASH$6,628 @ $96.07
6612702017-04-29 07:17:29 UTC-15.53930325 DASH74.49286068 DASH$6,746 @ $90.57
6612592017-04-29 07:01:43 UTC+0.07553143 DASH90.03216393 DASH$7,650 @ $84.97
6612422017-04-29 05:47:33 UTC+2.9362879 DASH89.9566325 DASH$7,567 @ $84.12
6612252017-04-29 05:16:06 UTC-2.46331556 DASH87.0203446 DASH$7,320 @ $84.12
6611032017-04-28 23:59:46 UTC+11.18068158 DASH89.48366016 DASH$7,281 @ $81.36
6610792017-04-28 22:53:54 UTC-0.03186418 DASH78.30297858 DASH$6,404 @ $81.79
6610512017-04-28 21:56:44 UTC+0.51538214 DASH78.33484276 DASH$6,383 @ $81.48
6610502017-04-28 21:50:32 UTC-0.63501745 DASH77.81946062 DASH$6,341 @ $81.48
6610402017-04-28 21:18:55 UTC-0.85359932 DASH78.45447807 DASH$6,393 @ $81.48
6610002017-04-28 19:29:57 UTC+1.51814622 DASH79.30807739 DASH$6,383 @ $80.49
6609672017-04-28 18:13:34 UTC+2.65509791 DASH77.78993117 DASH$6,216 @ $79.91
6609642017-04-28 17:57:22 UTC-2.16923136 DASH75.13483326 DASH$5,954 @ $79.24
6609572017-04-28 17:42:12 UTC+0.22147601 DASH77.30406462 DASH$6,125 @ $79.24
6609292017-04-28 16:12:31 UTC-0.57531391 DASH77.08258861 DASH$6,095 @ $79.07
6609142017-04-28 15:30:26 UTC+2.2889593 DASH77.65790252 DASH$6,138 @ $79.03
6608832017-04-28 14:34:44 UTC+0.03430064 DASH75.36894322 DASH$5,985 @ $79.4
6608802017-04-28 14:27:13 UTC-0.32724762 DASH75.33464258 DASH$5,982 @ $79.4
6608772017-04-28 14:03:59 UTC+0.74830667 DASH75.6618902 DASH$6,008 @ $79.4
6608202017-04-28 11:31:15 UTC+5.95240323 DASH74.91358353 DASH$5,968 @ $79.67
6607772017-04-28 09:42:24 UTC+1.664741 DASH68.9611803 DASH$5,550 @ $80.48
6607712017-04-28 09:31:00 UTC-0.81785722 DASH67.2964393 DASH$5,416 @ $80.48
6607682017-04-28 09:25:17 UTC-0.85027382 DASH68.11429652 DASH$5,482 @ $80.48
6607562017-04-28 09:02:43 UTC+1.93177746 DASH68.96457034 DASH$5,550 @ $80.48
6607492017-04-28 08:42:32 UTC+0.03719229 DASH67.03279288 DASH$5,442 @ $81.19
6607032017-04-28 06:24:04 UTC-0.58763517 DASH66.99560059 DASH$5,339 @ $79.7
6607022017-04-28 06:15:42 UTC-25.74303168 DASH67.58323576 DASH$5,386 @ $79.7
6606972017-04-28 05:55:48 UTC+0.29622307 DASH93.32626744 DASH$7,367 @ $78.93
6606942017-04-28 05:51:52 UTC-9.38095159 DASH93.03004437 DASH$7,343 @ $78.93
6606492017-04-28 04:00:42 UTC+1.50710153 DASH102.41099596 DASH$8,072 @ $78.82
6606402017-04-28 03:42:45 UTC+0.25090861 DASH100.90389443 DASH$8,096 @ $80.24
6606192017-04-28 02:58:37 UTC+28.40074157 DASH100.65298582 DASH$8,043 @ $79.91
6606062017-04-28 02:18:46 UTC+0.08629924 DASH72.25224425 DASH$5,774 @ $79.91
6606052017-04-28 02:13:47 UTC-12.23406281 DASH72.16594501 DASH$5,767 @ $79.91
6605622017-04-28 00:21:35 UTC+0.82618769 DASH84.40000782 DASH$6,752 @ $80
6605612017-04-28 00:14:04 UTC-1.57124705 DASH83.57382013 DASH$6,686 @ $80
6605592017-04-28 00:04:45 UTC-0.52365173 DASH85.14506718 DASH$6,791 @ $79.76
6605312017-04-27 23:12:52 UTC+2.18157164 DASH85.66871891 DASH$6,833 @ $79.76
6605302017-04-27 23:07:01 UTC+0.13013099 DASH83.48714727 DASH$6,659 @ $79.76
6605142017-04-27 22:12:57 UTC+13.36279362 DASH83.35701628 DASH$6,711 @ $80.51
6605052017-04-27 21:58:19 UTC-0.00230029 DASH69.99422266 DASH$5,650 @ $80.72
6605012017-04-27 21:35:52 UTC+0.03490171 DASH69.99652295 DASH$5,650 @ $80.72
6605002017-04-27 21:34:13 UTC+0.03833391 DASH69.96162124 DASH$5,647 @ $80.72
6604302017-04-27 18:34:39 UTC+19.51360084 DASH69.92328733 DASH$5,649 @ $80.8
6604252017-04-27 18:23:32 UTC+5.86865356 DASH50.40968649 DASH$4,073 @ $80.8
6604242017-04-27 18:21:31 UTC+1.14792266 DASH44.54103293 DASH$3,599 @ $80.8
6604172017-04-27 18:01:30 UTC+1.43107359 DASH43.39311027 DASH$3,542 @ $81.62
6604162017-04-27 18:00:32 UTC-3.86691193 DASH41.96203668 DASH$3,425 @ $81.62
6604152017-04-27 17:58:20 UTC+4.03588111 DASH45.82894861 DASH$3,741 @ $81.62
6604142017-04-27 17:57:27 UTC-2,790.71095241 DASH41.7930675 DASH$3,411 @ $81.62
6604132017-04-27 17:56:35 UTC+2,792.42312329 DASH2,832.50401991 DASH$231,194 @ $81.62
6604112017-04-27 17:42:53 UTC-6.06458628 DASH40.08089662 DASH$3,271 @ $81.62
6604092017-04-27 17:27:50 UTC-6.2174845 DASH46.1454829 DASH$3,766 @ $81.62
6604002017-04-27 17:08:33 UTC+0.63232144 DASH52.3629674 DASH$4,274 @ $81.62
6603962017-04-27 16:50:54 UTC+1.21265616 DASH51.73064596 DASH$4,164 @ $80.5
6603842017-04-27 16:30:40 UTC+2.41250543 DASH50.5179898 DASH$4,067 @ $80.5
6603712017-04-27 16:04:30 UTC-0.04763833 DASH48.10548437 DASH$3,802 @ $79.04
6603682017-04-27 15:58:03 UTC-0.98598254 DASH48.1531227 DASH$3,806 @ $79.04
6603612017-04-27 15:45:02 UTC-10.39274996 DASH49.13910524 DASH$3,884 @ $79.04
6603602017-04-27 15:39:29 UTC+0.41025084 DASH59.5318552 DASH$4,705 @ $79.04
6603542017-04-27 15:18:57 UTC-1.07640174 DASH59.12160436 DASH$4,673 @ $79.04
6603452017-04-27 14:53:09 UTC+0.3974278 DASH60.1980061 DASH$4,730 @ $78.58
6603402017-04-27 14:41:43 UTC-0.46535246 DASH59.8005783 DASH$4,699 @ $78.58
6603372017-04-27 14:33:54 UTC+1.34618332 DASH60.26593076 DASH$4,735 @ $78.58
6603192017-04-27 13:34:09 UTC-1.69963814 DASH58.91974744 DASH$4,605 @ $78.15
6603182017-04-27 13:32:00 UTC-17.80118194 DASH60.61938558 DASH$4,738 @ $78.15
6603142017-04-27 13:26:02 UTC-2.91095968 DASH78.42056752 DASH$6,129 @ $78.15
6603112017-04-27 13:19:21 UTC-0.00786571 DASH81.3315272 DASH$6,356 @ $78.15
6602702017-04-27 11:20:54 UTC-0.40339736 DASH81.33939291 DASH$6,053 @ $74.42
6602532017-04-27 10:47:06 UTC+0.29702898 DASH81.74279027 DASH$6,002 @ $73.42
6602182017-04-27 09:15:28 UTC+6.52081581 DASH81.44576129 DASH$5,914 @ $72.62
6601862017-04-27 07:47:08 UTC+0.04683162 DASH74.92494548 DASH$5,418 @ $72.32
6601852017-04-27 07:44:17 UTC-226.54773538 DASH74.87811386 DASH$5,415 @ $72.32
6601812017-04-27 07:38:23 UTC+101.00417153 DASH301.42584924 DASH$21,798 @ $72.32
6600902017-04-27 03:36:13 UTC+3.55308139 DASH200.42167771 DASH$14,509 @ $72.39
6600602017-04-27 02:26:16 UTC+0.1875329 DASH196.86859632 DASH$14,219 @ $72.22
6599992017-04-26 23:37:51 UTC+0.89629362 DASH196.68106342 DASH$14,269 @ $72.55
6599952017-04-26 23:21:38 UTC+3.87684598 DASH195.7847698 DASH$14,204 @ $72.55
6599762017-04-26 22:43:45 UTC-0.21254275 DASH191.90792382 DASH$13,899 @ $72.42
6599702017-04-26 22:20:08 UTC+0.35652033 DASH192.12046657 DASH$13,914 @ $72.42
6599632017-04-26 22:01:16 UTC-0.26131119 DASH191.76394624 DASH$13,928 @ $72.63
6598832017-04-26 18:23:52 UTC-2.53285638 DASH192.02525743 DASH$13,922 @ $72.5
6598112017-04-26 15:27:24 UTC-0.43684883 DASH194.55811381 DASH$14,096 @ $72.45
6598082017-04-26 15:23:48 UTC+0.42370139 DASH194.99496264 DASH$14,128 @ $72.45
6597852017-04-26 14:16:21 UTC-0.19578013 DASH194.57126125 DASH$14,047 @ $72.2
6597692017-04-26 13:36:07 UTC+0.20272098 DASH194.76704138 DASH$14,057 @ $72.17
6597102017-04-26 11:00:09 UTC+1.52490357 DASH194.5643204 DASH$14,161 @ $72.78
6597032017-04-26 10:40:58 UTC+5.62072816 DASH193.03941683 DASH$14,050 @ $72.78
6597022017-04-26 10:34:13 UTC+8.53871807 DASH187.41868867 DASH$13,641 @ $72.78
6596932017-04-26 10:20:44 UTC-8.95442555 DASH178.8799706 DASH$13,019 @ $72.78
6596912017-04-26 10:13:01 UTC-8.91448185 DASH187.83439615 DASH$13,671 @ $72.78
6596872017-04-26 10:01:51 UTC+0.39569782 DASH196.748878 DASH$14,275 @ $72.55
6596692017-04-26 09:13:43 UTC-5.26619895 DASH196.35318018 DASH$14,246 @ $72.55
6596552017-04-26 08:37:21 UTC+0.26 DASH201.61937913 DASH$14,622 @ $72.52
6596252017-04-26 07:22:44 UTC+0.06901294 DASH201.35937913 DASH$14,631 @ $72.66
6596042017-04-26 06:17:22 UTC+3.92091744 DASH201.29036619 DASH$14,624 @ $72.65
6594922017-04-26 01:28:43 UTC+3.74917939 DASH197.36944875 DASH$14,349 @ $72.7
6594122017-04-25 21:51:29 UTC+0.16401393 DASH193.62026936 DASH$14,068 @ $72.66
6594082017-04-25 21:37:51 UTC+0.37712505 DASH193.45625543 DASH$14,056 @ $72.66
6593752017-04-25 20:15:27 UTC+18.42431892 DASH193.07913038 DASH$14,037 @ $72.7
6593402017-04-25 18:48:14 UTC+0.03106925 DASH174.65481146 DASH$12,706 @ $72.75
6593172017-04-25 17:45:50 UTC+0.10109764 DASH174.62374221 DASH$12,765 @ $73.1
6592392017-04-25 14:53:01 UTC-99.92 DASH174.52264457 DASH$12,796 @ $73.32
6592192017-04-25 13:21:54 UTC+0.00025722 DASH274.44264457 DASH$20,152 @ $73.43
6589372017-04-25 00:59:31 UTC+2.59800585 DASH274.44238735 DASH$19,946 @ $72.68
6589222017-04-25 00:21:52 UTC+99.01421212 DASH271.8443815 DASH$19,757 @ $72.68
6588962017-04-24 23:13:11 UTC-0.27432264 DASH172.83016938 DASH$12,566 @ $72.71
6588902017-04-24 23:04:13 UTC+0.04238853 DASH173.10449202 DASH$12,581 @ $72.68
6588822017-04-24 22:38:36 UTC+0.25314795 DASH173.06210349 DASH$12,577 @ $72.68
6588632017-04-24 21:47:42 UTC-9.16152627 DASH172.80895554 DASH$12,519 @ $72.44
6588232017-04-24 20:26:32 UTC+0.33044644 DASH181.97048181 DASH$13,204 @ $72.56
6588212017-04-24 20:14:07 UTC+2.87212494 DASH181.64003537 DASH$13,180 @ $72.56
6588202017-04-24 20:10:56 UTC+3.17057117 DASH178.76791043 DASH$12,972 @ $72.56
6588192017-04-24 20:02:28 UTC+0.17535662 DASH175.59733926 DASH$12,742 @ $72.56
6588182017-04-24 19:56:58 UTC-0.15800877 DASH175.42198264 DASH$12,710 @ $72.45
6588142017-04-24 19:38:28 UTC-0.10897158 DASH175.57999141 DASH$12,721 @ $72.45
6587732017-04-24 17:52:29 UTC+0.16225815 DASH175.68896299 DASH$12,691 @ $72.24
6587332017-04-24 16:06:04 UTC-5.0672512 DASH175.52670484 DASH$12,610 @ $71.84
6587012017-04-24 14:46:14 UTC-0.60866141 DASH180.59395604 DASH$12,996 @ $71.96
6586702017-04-24 13:17:19 UTC+0.64803788 DASH181.20261745 DASH$13,043 @ $71.98
6585562017-04-24 08:28:01 UTC-0.02018923 DASH180.55457957 DASH$12,920 @ $71.56
6584902017-04-24 05:32:51 UTC+0.02348123 DASH180.5747688 DASH$12,864 @ $71.24
6584722017-04-24 04:42:30 UTC-1.44926861 DASH180.55128757 DASH$12,857 @ $71.21
6584702017-04-24 04:34:02 UTC-1.24947778 DASH182.00055618 DASH$12,961 @ $71.21
6584572017-04-24 04:09:33 UTC+1.01345334 DASH183.25003396 DASH$13,049 @ $71.21
6584542017-04-24 04:02:06 UTC+0.42121616 DASH182.23658062 DASH$12,976 @ $71.21
6583312017-04-23 22:40:54 UTC-0.28352999 DASH181.81536446 DASH$13,024 @ $71.63
6583222017-04-23 22:18:46 UTC+0.29 DASH182.09889445 DASH$13,045 @ $71.63
6583072017-04-23 21:27:47 UTC+0.10169265 DASH181.80889445 DASH$12,991 @ $71.45
6582282017-04-23 18:15:31 UTC+8.82617323 DASH181.7072018 DASH$12,944 @ $71.23
6581972017-04-23 16:47:51 UTC-28.12453765 DASH172.88102857 DASH$12,316 @ $71.24
6581352017-04-23 14:03:48 UTC-53.16678271 DASH201.00556622 DASH$14,375 @ $71.51
6580242017-04-23 09:01:19 UTC-0.0960358 DASH254.17234893 DASH$18,312 @ $72.04
6579822017-04-23 07:11:22 UTC-0.17082802 DASH254.26838473 DASH$18,346 @ $72.15
6579802017-04-23 07:06:09 UTC+0.48006649 DASH254.43921275 DASH$18,358 @ $72.15
6579762017-04-23 06:58:23 UTC-0.50382064 DASH253.95914626 DASH$18,328 @ $72.17
6579482017-04-23 05:39:43 UTC-0.17650461 DASH254.4629669 DASH$18,379 @ $72.23
6579442017-04-23 05:33:19 UTC-0.11502548 DASH254.63947151 DASH$18,392 @ $72.23
6579282017-04-23 04:53:47 UTC-0.36554674 DASH254.75449699 DASH$18,375 @ $72.13
6578452017-04-23 01:15:20 UTC+0.30876799 DASH255.12004373 DASH$18,439 @ $72.28
6578422017-04-23 01:06:13 UTC+0.57207932 DASH254.81127574 DASH$18,492 @ $72.57
6578332017-04-23 00:52:07 UTC+0.53611309 DASH254.23919642 DASH$18,450 @ $72.57
6576472017-04-22 16:48:34 UTC-6.13088681 DASH253.70308333 DASH$18,411 @ $72.57
6576242017-04-22 15:45:29 UTC-1.11276939 DASH259.83397014 DASH$18,913 @ $72.79
6576082017-04-22 15:05:40 UTC+0.50790923 DASH260.94673953 DASH$18,994 @ $72.79
6575602017-04-22 12:37:50 UTC+0.57315922 DASH260.4388303 DASH$18,947 @ $72.75
6575562017-04-22 12:32:28 UTC+0.15369882 DASH259.86567108 DASH$18,906 @ $72.75
6574322017-04-22 06:55:44 UTC+8.45550523 DASH259.71197226 DASH$18,753 @ $72.21
6574052017-04-22 05:49:34 UTC+1.6443273 DASH251.25646703 DASH$18,112 @ $72.08
6573792017-04-22 04:45:05 UTC-52.14436631 DASH249.61213973 DASH$17,968 @ $71.98
6573562017-04-22 03:50:20 UTC-13.75596344 DASH301.75650604 DASH$21,758 @ $72.1
6573032017-04-22 01:46:46 UTC-7.94788663 DASH315.51246948 DASH$22,768 @ $72.16
6572592017-04-21 23:48:38 UTC-0.04876425 DASH323.46035611 DASH$23,468 @ $72.55
6572342017-04-21 22:27:43 UTC-0.2365135 DASH323.50912036 DASH$23,530 @ $72.73
6572272017-04-21 22:11:35 UTC+1.16662206 DASH323.74563386 DASH$23,547 @ $72.73
6572072017-04-21 21:32:37 UTC+0.1343219 DASH322.5790118 DASH$23,513 @ $72.89
6571992017-04-21 20:59:44 UTC+30.85 DASH322.4446899 DASH$23,473 @ $72.8
6571712017-04-21 19:50:12 UTC-3.3546961 DASH291.5946899 DASH$21,125 @ $72.45
6571452017-04-21 18:40:38 UTC-0.08918209 DASH294.949386 DASH$21,446 @ $72.71
6570922017-04-21 16:08:12 UTC+0.13593312 DASH295.03856809 DASH$21,348 @ $72.36
6570752017-04-21 15:36:17 UTC-0.09001263 DASH294.90263497 DASH$21,276 @ $72.14
6570692017-04-21 15:23:23 UTC-0.08652262 DASH294.9926476 DASH$21,282 @ $72.14
6570602017-04-21 14:58:01 UTC-0.13907315 DASH295.07917022 DASH$21,281 @ $72.12
6570252017-04-21 13:39:52 UTC+0.03999869 DASH295.21824337 DASH$21,286 @ $72.1
6570182017-04-21 13:28:25 UTC-0.94099032 DASH295.17824468 DASH$21,283 @ $72.1
6570062017-04-21 12:35:50 UTC-0.05979547 DASH296.119235 DASH$21,376 @ $72.19
6569992017-04-21 12:09:52 UTC-0.11578672 DASH296.17903047 DASH$21,387 @ $72.21
6569842017-04-21 11:32:38 UTC-0.33305682 DASH296.29481719 DASH$21,396 @ $72.21
6569272017-04-21 08:50:03 UTC+0.62919957 DASH296.62787401 DASH$21,446 @ $72.3
6569152017-04-21 08:32:04 UTC-0.55196946 DASH295.99867444 DASH$21,401 @ $72.3
6568782017-04-21 06:43:04 UTC+0.74729596 DASH296.5506439 DASH$21,379 @ $72.09
6568742017-04-21 06:31:55 UTC-1.07446547 DASH295.80334794 DASH$21,325 @ $72.09
6568482017-04-21 05:28:17 UTC+63.54116089 DASH296.87781341 DASH$21,498 @ $72.41
6568462017-04-21 05:18:04 UTC+0.6 DASH233.33665252 DASH$16,897 @ $72.41
6568072017-04-21 03:43:40 UTC+0.23794129 DASH232.73665252 DASH$17,044 @ $73.23
6567742017-04-21 02:17:42 UTC+7.3316952 DASH232.49871123 DASH$16,857 @ $72.5
6567432017-04-21 01:03:41 UTC+0.09816594 DASH225.16701603 DASH$16,201 @ $71.95
6567422017-04-21 01:02:16 UTC-0.42983796 DASH225.06885009 DASH$16,291 @ $72.38
6566872017-04-20 22:42:27 UTC+0.17868803 DASH225.49868805 DASH$16,291 @ $72.25
6566822017-04-20 22:34:07 UTC-0.39504563 DASH225.32000002 DASH$16,278 @ $72.25
6566482017-04-20 20:46:38 UTC+2.03172792 DASH225.71504565 DASH$16,286 @ $72.16
6566422017-04-20 20:30:50 UTC+0.50335684 DASH223.68331773 DASH$16,140 @ $72.16
6566132017-04-20 19:28:32 UTC+7.1459164 DASH223.17996089 DASH$16,056 @ $71.94
6565412017-04-20 16:04:43 UTC-0.00660296 DASH216.03404449 DASH$15,561 @ $72.03
6565242017-04-20 15:27:38 UTC+1.17804239 DASH216.04064745 DASH$15,553 @ $71.99
6565042017-04-20 14:36:24 UTC-0.10711294 DASH214.86260506 DASH$15,439 @ $71.86
6564882017-04-20 13:45:29 UTC+0.12449946 DASH214.969718 DASH$15,590 @ $72.52
6564282017-04-20 11:25:37 UTC+0.21099478 DASH214.84521854 DASH$15,548 @ $72.37
6563852017-04-20 09:15:14 UTC-0.27347875 DASH214.63422376 DASH$15,555 @ $72.47
6563302017-04-20 07:03:00 UTC-1.73216743 DASH214.90770251 DASH$15,626 @ $72.71
6563242017-04-20 06:45:26 UTC+0.30063197 DASH216.63986994 DASH$15,752 @ $72.71
6563162017-04-20 06:23:01 UTC+0.26851199 DASH216.33923797 DASH$15,730 @ $72.71
6562972017-04-20 05:38:05 UTC+0.27081658 DASH216.07072598 DASH$15,720 @ $72.75
6562832017-04-20 04:59:02 UTC+0.07913336 DASH215.7999094 DASH$15,657 @ $72.55
6562742017-04-20 04:26:02 UTC+0.07058968 DASH215.72077604 DASH$15,651 @ $72.55
6562242017-04-20 02:20:13 UTC-1.26624173 DASH215.65018636 DASH$15,688 @ $72.75
6561322017-04-19 22:19:57 UTC+0.23949683 DASH216.91642809 DASH$15,931 @ $73.44
6561272017-04-19 22:11:56 UTC+50 DASH216.67693126 DASH$15,913 @ $73.44
6560992017-04-19 21:00:32 UTC-0.00377667 DASH166.67693126 DASH$12,339 @ $74.03
6560932017-04-19 20:43:21 UTC-0.02590329 DASH166.68070793 DASH$12,339 @ $74.03
6560912017-04-19 20:39:13 UTC+1.80163664 DASH166.70661122 DASH$12,341 @ $74.03
6560662017-04-19 19:17:14 UTC-0.05174027 DASH164.90497458 DASH$12,241 @ $74.23
6559902017-04-19 16:11:18 UTC+0.10920227 DASH164.95671485 DASH$12,294 @ $74.53
6559762017-04-19 15:37:37 UTC+0.56391413 DASH164.84751258 DASH$12,289 @ $74.55
6559532017-04-19 14:20:54 UTC-0.15470663 DASH164.28359845 DASH$12,265 @ $74.66
6559172017-04-19 12:46:06 UTC+1.32535652 DASH164.43830508 DASH$12,158 @ $73.94
6558022017-04-19 07:36:21 UTC+0.09352661 DASH163.11294856 DASH$12,231 @ $74.98
6557992017-04-19 07:26:56 UTC-0.41478629 DASH163.01942195 DASH$12,224 @ $74.98
6557882017-04-19 06:53:06 UTC-0.58945629 DASH163.43420824 DASH$12,297 @ $75.24
6557742017-04-19 06:35:11 UTC-12.4016856 DASH164.02366453 DASH$12,341 @ $75.24
6557692017-04-19 06:14:46 UTC-1.61680298 DASH176.42535013 DASH$13,274 @ $75.24
6557572017-04-19 05:48:44 UTC+0.40896936 DASH178.04215311 DASH$13,402 @ $75.27
6557152017-04-19 03:54:52 UTC-107.53221208 DASH177.63318375 DASH$13,258 @ $74.64
6557062017-04-19 03:32:28 UTC+3.84744904 DASH285.16539583 DASH$21,284 @ $74.64
6556132017-04-18 23:30:42 UTC-0.17591689 DASH281.31794679 DASH$20,785 @ $73.88
6555932017-04-18 22:38:39 UTC-3.01886464 DASH281.49386368 DASH$20,488 @ $72.78
6555342017-04-18 20:06:13 UTC-1.0376125 DASH284.51272832 DASH$20,642 @ $72.55
6555172017-04-18 19:28:25 UTC-0.04401735 DASH285.55034082 DASH$20,607 @ $72.17
6555152017-04-18 19:17:37 UTC-3.54531936 DASH285.59435817 DASH$20,610 @ $72.17
6554992017-04-18 18:33:16 UTC-0.20055284 DASH289.13967753 DASH$20,861 @ $72.15
6554922017-04-18 18:15:49 UTC+3.47106981 DASH289.34023037 DASH$20,876 @ $72.15
6554762017-04-18 17:34:37 UTC-0.16594406 DASH285.86916056 DASH$20,693 @ $72.39
6554502017-04-18 16:24:36 UTC-5.81132493 DASH286.03510462 DASH$20,944 @ $73.22
6554132017-04-18 14:35:39 UTC-0.09510044 DASH291.84642955 DASH$21,031 @ $72.06
6554122017-04-18 14:33:32 UTC-1.92590859 DASH291.94152999 DASH$21,038 @ $72.06
6553672017-04-18 12:38:42 UTC-46.2417174 DASH293.86743858 DASH$21,459 @ $73.02
6553472017-04-18 11:59:55 UTC-0.28838514 DASH340.10915598 DASH$25,307 @ $74.41
6553052017-04-18 09:49:33 UTC+2.39842015 DASH340.39754112 DASH$25,204 @ $74.04
6552952017-04-18 09:28:03 UTC-0.60910623 DASH337.99912097 DASH$25,027 @ $74.04
6552812017-04-18 08:56:03 UTC+0.62503349 DASH338.6082272 DASH$24,952 @ $73.69
6552672017-04-18 08:08:22 UTC+8.40547076 DASH337.98319371 DASH$24,906 @ $73.69
6552322017-04-18 06:52:29 UTC+0.13696238 DASH329.57772295 DASH$24,189 @ $73.39
6552222017-04-18 06:16:45 UTC+0.52626141 DASH329.44076057 DASH$24,178 @ $73.39
6551852017-04-18 04:35:45 UTC+1.09779951 DASH328.91449916 DASH$24,148 @ $73.42
6551742017-04-18 04:17:55 UTC+1.51627243 DASH327.81669965 DASH$24,067 @ $73.42
6551622017-04-18 03:40:52 UTC+1.93434383 DASH326.30042722 DASH$24,296 @ $74.46
6551592017-04-18 03:28:26 UTC-10.19035367 DASH324.36608339 DASH$24,152 @ $74.46
6551562017-04-18 03:17:20 UTC+0.43564904 DASH334.55643706 DASH$24,911 @ $74.46
6551552017-04-18 03:15:25 UTC-0.00369556 DASH334.12078802 DASH$24,878 @ $74.46
6551512017-04-18 03:01:14 UTC-9.70096822 DASH334.12448358 DASH$24,864 @ $74.41
6551382017-04-18 02:34:31 UTC+0.04403153 DASH343.8254518 DASH$25,586 @ $74.41
6550012017-04-17 20:50:32 UTC-1.16493308 DASH343.78142027 DASH$26,092 @ $75.9
6549712017-04-17 19:33:53 UTC-0.39866303 DASH344.94635335 DASH$26,259 @ $76.12
6549682017-04-17 19:24:05 UTC+1.18899423 DASH345.34501638 DASH$26,289 @ $76.12
6548532017-04-17 14:08:50 UTC-0.08047605 DASH344.15602215 DASH$26,174 @ $76.05
6548522017-04-17 14:06:52 UTC-0.34214491 DASH344.2364982 DASH$26,134 @ $75.92
6548402017-04-17 13:41:33 UTC+0.98883733 DASH344.57864311 DASH$26,160 @ $75.92
6548042017-04-17 12:01:05 UTC+0.36813927 DASH343.58980578 DASH$25,779 @ $75.03
6547952017-04-17 11:39:04 UTC-17.47726901 DASH343.22166651 DASH$25,752 @ $75.03
6547772017-04-17 10:44:42 UTC+0.23655087 DASH360.69893552 DASH$27,051 @ $75
6547152017-04-17 08:11:06 UTC+0.02239234 DASH360.46238465 DASH$27,020 @ $74.96
6546532017-04-17 05:25:59 UTC+6.58121857 DASH360.43999231 DASH$26,923 @ $74.7
6545142017-04-16 23:26:19 UTC-0.49082857 DASH353.85877374 DASH$26,588 @ $75.14
6544852017-04-16 22:11:12 UTC+8 DASH354.34960231 DASH$26,689 @ $75.32
6544712017-04-16 21:34:45 UTC-0.20029034 DASH346.34960231 DASH$26,112 @ $75.39
6544432017-04-16 20:05:31 UTC+0.43299326 DASH346.54989265 DASH$26,281 @ $75.84
6544332017-04-16 19:53:25 UTC+3.55446646 DASH346.11689939 DASH$26,248 @ $75.84
6544122017-04-16 18:58:39 UTC-2.93244884 DASH342.56243293 DASH$26,217 @ $76.53
6544052017-04-16 18:33:50 UTC+0.40149291 DASH345.49488177 DASH$26,442 @ $76.53
6544012017-04-16 18:28:59 UTC+1.98076065 DASH345.09338886 DASH$26,411 @ $76.53
6543692017-04-16 17:09:40 UTC-0.1012781 DASH343.11262821 DASH$26,211 @ $76.39
6543682017-04-16 17:06:04 UTC+3.70350836 DASH343.21390631 DASH$26,219 @ $76.39
6543492017-04-16 16:11:42 UTC-2.29025978 DASH339.51039795 DASH$25,936 @ $76.39
6543422017-04-16 15:50:00 UTC+0.44537873 DASH341.80065773 DASH$26,075 @ $76.29
6543042017-04-16 14:13:02 UTC+58.61338687 DASH341.355279 DASH$26,004 @ $76.18
6542482017-04-16 11:37:02 UTC+0.17545576 DASH282.74189213 DASH$21,183 @ $74.92
6541592017-04-16 07:36:14 UTC+3.0367602 DASH282.56643637 DASH$21,466 @ $75.97
6541562017-04-16 07:32:58 UTC-3.983101 DASH279.52967617 DASH$21,235 @ $75.97
6541542017-04-16 07:29:06 UTC+0.87204378 DASH283.51277717 DASH$21,538 @ $75.97
6541532017-04-16 07:26:26 UTC+0.1812225 DASH282.64073339 DASH$21,472 @ $75.97
6541522017-04-16 07:24:06 UTC+2.01080509 DASH282.45951089 DASH$21,458 @ $75.97
6541512017-04-16 07:23:36 UTC-0.24919326 DASH280.4487058 DASH$21,305 @ $75.97
6541092017-04-16 05:35:31 UTC+106.46669701 DASH280.69789906 DASH$21,352 @ $76.07
6540242017-04-16 02:01:34 UTC+0.52253342 DASH174.23120205 DASH$13,299 @ $76.33
6540112017-04-16 01:16:01 UTC+1.35435656 DASH173.70866863 DASH$13,172 @ $75.83
6540102017-04-16 01:13:12 UTC+0.05629767 DASH172.35431207 DASH$13,070 @ $75.83
6539902017-04-16 00:31:32 UTC-0.00214957 DASH172.2980144 DASH$13,027 @ $75.61
6539812017-04-16 00:02:41 UTC-0.21349822 DASH172.30016397 DASH$13,002 @ $75.46
6538892017-04-15 19:58:57 UTC-37.70141656 DASH172.51366219 DASH$12,472 @ $72.29
6538592017-04-15 18:46:24 UTC-14.74311351 DASH210.21507875 DASH$14,985 @ $71.29
6538372017-04-15 17:54:30 UTC-1.64768118 DASH224.95819226 DASH$16,075 @ $71.46
6538352017-04-15 17:47:58 UTC+0.01066987 DASH226.60587344 DASH$16,192 @ $71.46
6538282017-04-15 17:12:41 UTC+0.15812421 DASH226.59520357 DASH$16,192 @ $71.46
6538152017-04-15 16:35:55 UTC+100.01887026 DASH226.43707936 DASH$16,215 @ $71.61
6537502017-04-15 13:53:46 UTC-0.50259137 DASH126.4182091 DASH$9,065 @ $71.71
6536732017-04-15 10:35:03 UTC+1.18301373 DASH126.92080047 DASH$9,094 @ $71.65
6536222017-04-15 08:24:19 UTC-0.58098411 DASH125.73778674 DASH$8,942 @ $71.11
6535022017-04-15 03:13:34 UTC-0.12431461 DASH126.31877085 DASH$8,967 @ $70.98
6535012017-04-15 03:07:30 UTC-0.10255972 DASH126.44308546 DASH$8,974 @ $70.98
6534592017-04-15 01:08:33 UTC-0.34581145 DASH126.54564518 DASH$8,930 @ $70.57
6534182017-04-14 23:29:12 UTC-0.47583137 DASH126.89145663 DASH$9,052 @ $71.33
6533952017-04-14 22:27:45 UTC-0.48054957 DASH127.367288 DASH$9,106 @ $71.5
6533692017-04-14 21:20:24 UTC-1.2411907 DASH127.84783757 DASH$9,111 @ $71.26
6533482017-04-14 20:27:22 UTC+1.57131551 DASH129.08902827 DASH$9,226 @ $71.47
6533442017-04-14 20:19:35 UTC+1.86393195 DASH127.51771276 DASH$9,114 @ $71.47
6533292017-04-14 19:21:32 UTC-0.57178563 DASH125.65378081 DASH$8,960 @ $71.31
6532512017-04-14 16:07:30 UTC+0.80968187 DASH126.22556644 DASH$8,886 @ $70.4
6532002017-04-14 13:55:03 UTC-1.06465573 DASH125.41588457 DASH$8,811 @ $70.25
6531922017-04-14 13:25:46 UTC+2.73033026 DASH126.4805403 DASH$8,886 @ $70.25
6531622017-04-14 12:13:27 UTC-86.99655742 DASH123.75021004 DASH$8,782 @ $70.97
6531522017-04-14 11:49:06 UTC-0.03217095 DASH210.74676746 DASH$14,978 @ $71.07
6531062017-04-14 09:56:56 UTC-7.79177081 DASH210.77893841 DASH$15,144 @ $71.85
6530752017-04-14 08:38:34 UTC-0.05855829 DASH218.57070922 DASH$15,898 @ $72.74
6530702017-04-14 08:19:58 UTC-1.6918354 DASH218.62926751 DASH$15,902 @ $72.74
6530482017-04-14 07:20:34 UTC+1.51612599 DASH220.32110291 DASH$15,569 @ $70.67
6530042017-04-14 05:26:34 UTC-0.37881722 DASH218.80497692 DASH$15,616 @ $71.37
6530002017-04-14 05:23:48 UTC+2.87000361 DASH219.18379414 DASH$15,644 @ $71.37
6529902017-04-14 04:49:36 UTC+6.71071846 DASH216.31379053 DASH$15,467 @ $71.5
6529872017-04-14 04:40:18 UTC+2.41957637 DASH209.60307207 DASH$14,988 @ $71.5
6529762017-04-14 04:10:16 UTC-8.48760692 DASH207.1834957 DASH$14,815 @ $71.5
6529552017-04-14 03:21:53 UTC-0.50141802 DASH215.67110262 DASH$15,372 @ $71.27
6529502017-04-14 03:11:57 UTC+44.47088314 DASH216.17252064 DASH$15,407 @ $71.27
6528662017-04-13 23:24:44 UTC+0.09372917 DASH171.7016375 DASH$12,589 @ $73.32
6527972017-04-13 20:25:05 UTC-0.07786554 DASH171.60790833 DASH$12,504 @ $72.87
6527952017-04-13 20:10:34 UTC-3.1412493 DASH171.68577387 DASH$12,510 @ $72.87
6527892017-04-13 19:52:43 UTC+1.9602088 DASH174.82702317 DASH$12,931 @ $73.96
6527682017-04-13 19:14:36 UTC-0.05798261 DASH172.86681437 DASH$12,786 @ $73.96
6527542017-04-13 18:21:41 UTC-3.63819386 DASH172.92479698 DASH$12,967 @ $74.99
6527442017-04-13 18:04:26 UTC-1.91533609 DASH176.56299084 DASH$13,240 @ $74.99
6527342017-04-13 17:39:16 UTC-30.32461325 DASH178.47832693 DASH$13,504 @ $75.66
6527312017-04-13 17:33:38 UTC-7.50831101 DASH208.80294018 DASH$15,798 @ $75.66
6527292017-04-13 17:31:45 UTC-14.07162826 DASH216.31125119 DASH$16,366 @ $75.66
6527262017-04-13 17:06:47 UTC-15.72118859 DASH230.38287945 DASH$17,431 @ $75.66
6527232017-04-13 17:04:34 UTC-15.6146746 DASH246.10406804 DASH$18,621 @ $75.66
6527212017-04-13 17:03:07 UTC-0.29665608 DASH261.71874264 DASH$19,802 @ $75.66
6527082017-04-13 16:22:38 UTC+3.76149868 DASH262.01539872 DASH$19,496 @ $74.41
6526962017-04-13 15:55:29 UTC-8.21884344 DASH258.25390004 DASH$18,852 @ $73
6526862017-04-13 15:32:03 UTC-7.02222033 DASH266.47274348 DASH$19,452 @ $73
6526752017-04-13 15:07:00 UTC+100.20291186 DASH273.49496381 DASH$19,965 @ $73
6526652017-04-13 14:27:24 UTC-0.1074623 DASH173.29205195 DASH$12,534 @ $72.33
6526372017-04-13 13:26:55 UTC-9.65924251 DASH173.39951425 DASH$12,374 @ $71.36
6526062017-04-13 12:01:59 UTC-3.33420392 DASH183.05875676 DASH$12,998 @ $71.01
6525932017-04-13 11:27:31 UTC-9.80124915 DASH186.39296068 DASH$13,235 @ $71.01
6525802017-04-13 10:54:22 UTC-145.52991069 DASH196.19420983 DASH$13,921 @ $70.96
6525752017-04-13 10:32:09 UTC+0.62293187 DASH341.72412052 DASH$24,247 @ $70.96
6525712017-04-13 10:16:25 UTC-4.91607655 DASH341.10118865 DASH$24,203 @ $70.96
6525622017-04-13 09:58:04 UTC+0.40416809 DASH346.0172652 DASH$24,748 @ $71.52
6525602017-04-13 09:56:18 UTC-0.52626505 DASH345.61309711 DASH$24,719 @ $71.52
6525592017-04-13 09:52:02 UTC-5.82321371 DASH346.13936216 DASH$24,757 @ $71.52
6525572017-04-13 09:46:49 UTC-2.6577798 DASH351.96257587 DASH$25,173 @ $71.52
6525442017-04-13 09:18:24 UTC+51.99406006 DASH354.62035567 DASH$25,363 @ $71.52
6525282017-04-13 08:26:45 UTC-0.16549829 DASH302.62629561 DASH$21,505 @ $71.06
6525142017-04-13 07:55:58 UTC+8.08877986 DASH302.7917939 DASH$20,983 @ $69.3
6524322017-04-13 04:09:05 UTC+151.09886888 DASH294.70301404 DASH$19,923 @ $67.6
6523622017-04-13 01:10:50 UTC+13.4111664 DASH143.60414516 DASH$9,604 @ $66.88
6523592017-04-13 01:05:42 UTC-20.34199532 DASH130.19297876 DASH$8,729 @ $67.05
6523502017-04-13 00:42:21 UTC-130.88233548 DASH150.53497408 DASH$10,093 @ $67.05
6523272017-04-12 23:38:42 UTC-16.16870145 DASH281.41730956 DASH$19,169 @ $68.11
6522942017-04-12 22:24:40 UTC+17.16015891 DASH297.58601101 DASH$20,288 @ $68.18
6522932017-04-12 22:22:12 UTC-22.70138715 DASH280.4258521 DASH$19,118 @ $68.18
6522842017-04-12 22:04:25 UTC-8.07407247 DASH303.12723925 DASH$20,802 @ $68.63
6522782017-04-12 21:44:09 UTC+7.9088403 DASH311.20131172 DASH$21,356 @ $68.63
6522472017-04-12 20:14:05 UTC+9.47477479 DASH303.29247142 DASH$20,291 @ $66.9
6522432017-04-12 20:02:29 UTC+0.01413945 DASH293.81769663 DASH$19,471 @ $66.27
6522272017-04-12 19:14:35 UTC+8.07922656 DASH293.80355718 DASH$19,470 @ $66.27
6522172017-04-12 18:58:51 UTC+29.8419924 DASH285.72433062 DASH$18,877 @ $66.07
6522092017-04-12 18:28:29 UTC-0.24324182 DASH255.88233822 DASH$16,906 @ $66.07
6521872017-04-12 17:40:49 UTC-3.14172217 DASH256.12558004 DASH$16,757 @ $65.43
6521692017-04-12 16:59:30 UTC-16.05515005 DASH259.26730221 DASH$17,296 @ $66.71
6521682017-04-12 16:57:35 UTC-4.76051297 DASH275.32245226 DASH$18,367 @ $66.71
6521632017-04-12 16:43:35 UTC+3.93641356 DASH280.08296523 DASH$18,685 @ $66.71
6521622017-04-12 16:26:16 UTC-5.18930258 DASH276.14655167 DASH$18,422 @ $66.71
6521582017-04-12 16:17:55 UTC+1.16747904 DASH281.33585425 DASH$18,769 @ $66.71
6521312017-04-12 15:06:13 UTC-1.09644754 DASH280.16837521 DASH$17,204 @ $61.41
6521302017-04-12 15:02:18 UTC+1.52936337 DASH281.26482275 DASH$17,271 @ $61.41
6521222017-04-12 14:34:56 UTC-2.30361822 DASH279.73545938 DASH$17,177 @ $61.41
6520842017-04-12 13:13:54 UTC-0.10071737 DASH282.0390776 DASH$17,188 @ $60.94
6520822017-04-12 13:11:09 UTC-0.95628776 DASH282.13979497 DASH$17,194 @ $60.94
6520742017-04-12 12:49:03 UTC-1.68908279 DASH283.09608273 DASH$17,336 @ $61.24
6520732017-04-12 12:48:02 UTC+1.12207223 DASH284.78516552 DASH$17,439 @ $61.24
6520642017-04-12 12:21:50 UTC+2.65346735 DASH283.66309329 DASH$17,370 @ $61.24
6520452017-04-12 11:38:31 UTC+1.02136175 DASH281.00962594 DASH$17,072 @ $60.75
6520402017-04-12 11:05:36 UTC-0.27903011 DASH279.98826419 DASH$17,042 @ $60.87
6520232017-04-12 10:22:03 UTC+12.31316686 DASH280.2672943 DASH$17,059 @ $60.87
6519852017-04-12 08:48:08 UTC+0.54728676 DASH267.95412744 DASH$16,281 @ $60.76
6519812017-04-12 08:40:21 UTC-22.32030377 DASH267.40684068 DASH$16,248 @ $60.76
6519082017-04-12 05:28:43 UTC-0.86374725 DASH289.72714445 DASH$17,666 @ $60.97
6518472017-04-12 02:47:28 UTC+1.12665077 DASH290.5908917 DASH$17,715 @ $60.96
6518292017-04-12 02:00:22 UTC+4.29346817 DASH289.46424093 DASH$17,743 @ $61.3
6518092017-04-12 01:00:36 UTC+0.81508063 DASH285.17077276 DASH$17,533 @ $61.48
6517962017-04-12 00:32:39 UTC+33.90742168 DASH284.35569213 DASH$17,483 @ $61.48
6517722017-04-11 23:41:54 UTC+0.0435826 DASH250.44827045 DASH$15,380 @ $61.41
6517492017-04-11 22:37:01 UTC-0.59653005 DASH250.40468785 DASH$15,199 @ $60.7
6517342017-04-11 22:03:57 UTC-8.90887971 DASH251.0012179 DASH$15,215 @ $60.62
6517002017-04-11 20:17:58 UTC+0.69022729 DASH259.91009761 DASH$15,666 @ $60.28
6516792017-04-11 19:32:12 UTC+0.29760288 DASH259.21987032 DASH$15,585 @ $60.12
6516622017-04-11 18:51:47 UTC-1.8404767 DASH258.92226744 DASH$15,635 @ $60.39
6516512017-04-11 18:22:43 UTC+10.6358119 DASH260.76274414 DASH$15,746 @ $60.39
6516462017-04-11 18:07:33 UTC+21.13068158 DASH250.12693224 DASH$15,104 @ $60.39
6516272017-04-11 17:02:06 UTC+11.28138386 DASH228.99625066 DASH$14,014 @ $61.2
6516182017-04-11 16:38:43 UTC-0.5915368 DASH217.7148668 DASH$13,323 @ $61.2
6516112017-04-11 16:27:52 UTC-1.97139588 DASH218.3064036 DASH$13,359 @ $61.2
6516082017-04-11 16:20:17 UTC+2.25649152 DASH220.27779948 DASH$13,480 @ $61.2
6516052017-04-11 16:09:34 UTC-16.59137011 DASH218.02130796 DASH$13,342 @ $61.2
6514652017-04-11 10:00:34 UTC+1.15332895 DASH234.61267807 DASH$14,723 @ $62.75
6514362017-04-11 08:45:27 UTC-0.12109093 DASH233.45934912 DASH$14,685 @ $62.9
6513442017-04-11 04:40:04 UTC-0.35717877 DASH233.58044005 DASH$14,663 @ $62.78
6512532017-04-11 00:43:38 UTC-0.58236276 DASH233.93761882 DASH$14,530 @ $62.11
6512382017-04-10 23:59:27 UTC+1.36139787 DASH234.51998158 DASH$14,556 @ $62.07
6512032017-04-10 22:29:52 UTC+1.08877389 DASH233.15858371 DASH$14,311 @ $61.38
6511792017-04-10 21:28:56 UTC-6.08152372 DASH232.06980982 DASH$14,694 @ $63.32
6511002017-04-10 18:04:06 UTC-2.30182679 DASH238.15133354 DASH$15,153 @ $63.63
6510952017-04-10 17:46:12 UTC+0.48338525 DASH240.45316033 DASH$15,299 @ $63.63
6510742017-04-10 17:01:23 UTC+81.81746403 DASH239.96977508 DASH$15,268 @ $63.63
6510522017-04-10 16:01:40 UTC-0.14243539 DASH158.15231105 DASH$9,971 @ $63.05
6510482017-04-10 15:32:11 UTC-0.62660792 DASH158.29474644 DASH$9,980 @ $63.05
6510172017-04-10 14:15:28 UTC+8.97452064 DASH158.92135436 DASH$9,907 @ $62.34
6510162017-04-10 14:13:51 UTC-84.43593769 DASH149.94683372 DASH$9,347 @ $62.34
6509652017-04-10 12:04:13 UTC+97.92772179 DASH234.38277141 DASH$14,826 @ $63.26
6509162017-04-10 09:47:04 UTC-0.27167145 DASH136.45504962 DASH$8,762 @ $64.21
6508702017-04-10 08:00:56 UTC-0.38416621 DASH136.72672107 DASH$8,893 @ $65.04
6508682017-04-10 07:54:59 UTC-6.99678495 DASH137.11088728 DASH$8,918 @ $65.04
6508552017-04-10 07:20:12 UTC+2.43709728 DASH144.10767223 DASH$9,373 @ $65.04
6507312017-04-10 01:56:27 UTC-0.22550917 DASH141.67057495 DASH$9,396 @ $66.33
6506492017-04-09 22:21:54 UTC-17.01271715 DASH141.89608412 DASH$9,318 @ $65.67
6505972017-04-09 19:56:18 UTC-3.80570007 DASH158.90880127 DASH$10,415 @ $65.54
6505712017-04-09 19:00:38 UTC-9.20916423 DASH162.71450134 DASH$10,666 @ $65.55
6505682017-04-09 18:53:43 UTC-1.1480714 DASH171.92366557 DASH$11,270 @ $65.55
6505272017-04-09 17:08:10 UTC+14.11387195 DASH173.07173697 DASH$11,318 @ $65.4
6504922017-04-09 15:13:15 UTC+7.36821384 DASH158.95786502 DASH$10,528 @ $66.23
6504862017-04-09 15:01:57 UTC-2.66525859 DASH151.58965118 DASH$10,146 @ $66.93
6504842017-04-09 14:59:31 UTC-54.25751843 DASH154.25490977 DASH$10,325 @ $66.93
6504792017-04-09 14:43:13 UTC+134.41995957 DASH208.5124282 DASH$13,956 @ $66.93
6503792017-04-09 10:18:34 UTC+1.70464042 DASH74.09246863 DASH$5,008 @ $67.6
6502892017-04-09 06:16:19 UTC-9.51694731 DASH72.38782821 DASH$4,945 @ $68.32
6502522017-04-09 04:51:40 UTC+0.85417306 DASH81.90477552 DASH$5,593 @ $68.28
6502152017-04-09 03:24:32 UTC+0.56080714 DASH81.05060246 DASH$5,545 @ $68.42
6501772017-04-09 01:32:24 UTC+0.48893644 DASH80.48979532 DASH$5,500 @ $68.34
6500952017-04-08 22:02:17 UTC-14.55952411 DASH80.00085888 DASH$5,451 @ $68.14
6500502017-04-08 19:54:36 UTC+55.56633792 DASH94.56038299 DASH$6,509 @ $68.83
6500492017-04-08 19:53:52 UTC-0.67369069 DASH38.99404507 DASH$2,684 @ $68.83
6500292017-04-08 19:04:38 UTC-19.67534885 DASH39.66773576 DASH$2,713 @ $68.4
6500122017-04-08 18:21:42 UTC+1.23581261 DASH59.34308461 DASH$4,059 @ $68.4
6499262017-04-08 14:40:30 UTC+23.45807164 DASH58.107272 DASH$3,906 @ $67.23
6499122017-04-08 13:59:30 UTC+0.20460927 DASH34.64920036 DASH$2,334 @ $67.35
6498632017-04-08 12:01:38 UTC-0.07833655 DASH34.44459109 DASH$2,320 @ $67.34
6498432017-04-08 10:59:35 UTC+25.19805312 DASH34.52292764 DASH$2,328 @ $67.44
6498312017-04-08 10:25:25 UTC-5.80391183 DASH9.32487452 DASH$629 @ $67.44
6498022017-04-08 09:12:01 UTC-0.19683835 DASH15.12878635 DASH$1,025 @ $67.72
6497812017-04-08 08:20:33 UTC-0.67101266 DASH15.3256247 DASH$1,038 @ $67.74
6497702017-04-08 07:50:24 UTC+7.29396951 DASH15.99663736 DASH$1,081 @ $67.57
6497442017-04-08 06:40:55 UTC+2.00713112 DASH8.70266785 DASH$587 @ $67.5
6497222017-04-08 05:51:50 UTC-25.76874341 DASH6.69553673 DASH$454 @ $67.74
6496762017-04-08 03:37:58 UTC-9.14150716 DASH32.46428014 DASH$2,220 @ $68.37
6496732017-04-08 03:25:07 UTC+1.34717102 DASH41.6057873 DASH$2,845 @ $68.37
6496702017-04-08 03:17:13 UTC-8.94784352 DASH40.25861628 DASH$2,752 @ $68.37
6496272017-04-08 01:37:25 UTC+2.69013523 DASH49.2064598 DASH$3,359 @ $68.26
6495822017-04-07 23:31:17 UTC-2.12558855 DASH46.51632457 DASH$3,157 @ $67.86
6495672017-04-07 22:52:50 UTC-100.19692918 DASH48.64191312 DASH$3,208 @ $65.95
6495652017-04-07 22:48:05 UTC-0.12187449 DASH148.8388423 DASH$9,816 @ $65.95
6495592017-04-07 22:32:39 UTC-3.20692927 DASH148.96071679 DASH$9,824 @ $65.95
6495562017-04-07 22:26:33 UTC-6.62390219 DASH152.16764606 DASH$10,036 @ $65.95
6495442017-04-07 22:01:50 UTC+88.56039406 DASH158.79154825 DASH$10,456 @ $65.85
6495132017-04-07 20:41:55 UTC+13.0599511 DASH70.23115419 DASH$4,607 @ $65.6
6494612017-04-07 18:12:24 UTC-0.20923106 DASH57.17120309 DASH$3,864 @ $67.59
6494532017-04-07 17:54:08 UTC-0.30043113 DASH57.38043415 DASH$3,850 @ $67.1
6494512017-04-07 17:51:00 UTC-0.17555957 DASH57.68086528 DASH$3,871 @ $67.1
6494492017-04-07 17:48:40 UTC-0.09138277 DASH57.85642485 DASH$3,882 @ $67.1
6494332017-04-07 17:12:26 UTC+2.84151164 DASH57.94780762 DASH$3,888 @ $67.1
6494172017-04-07 16:28:19 UTC-0.57852455 DASH55.10629598 DASH$3,700 @ $67.15
6493772017-04-07 14:48:02 UTC-0.08455221 DASH55.68482053 DASH$3,763 @ $67.58
6493762017-04-07 14:37:59 UTC-0.07585227 DASH55.76937274 DASH$3,769 @ $67.58
6493542017-04-07 13:47:06 UTC+1.96572132 DASH55.84522501 DASH$3,749 @ $67.13
6493352017-04-07 12:39:24 UTC+11.32367299 DASH53.87950369 DASH$3,617 @ $67.12
6493312017-04-07 12:32:23 UTC+0.30681445 DASH42.5558307 DASH$2,857 @ $67.12
6492862017-04-07 10:55:28 UTC-0.18444045 DASH42.24901625 DASH$2,877 @ $68.09
6491662017-04-07 05:33:52 UTC-1.15334311 DASH42.4334567 DASH$2,922 @ $68.85
6491602017-04-07 05:12:52 UTC-0.21030344 DASH43.58679981 DASH$3,001 @ $68.85
6491312017-04-07 03:58:23 UTC-0.33671999 DASH43.79710325 DASH$3,072 @ $70.14
6491132017-04-07 03:06:44 UTC-2.1122218 DASH44.13382324 DASH$3,095 @ $70.14
6490742017-04-07 01:34:24 UTC-9.9993667 DASH46.24604504 DASH$3,214 @ $69.49
6490612017-04-07 00:31:25 UTC-0.86194978 DASH56.24541174 DASH$3,848 @ $68.42
6489932017-04-06 21:43:20 UTC+4.04318579 DASH57.10736152 DASH$3,743 @ $65.54
6489922017-04-06 21:40:50 UTC-0.55697385 DASH53.06417573 DASH$3,478 @ $65.54
6489862017-04-06 21:34:11 UTC-0.59290593 DASH53.62114958 DASH$3,514 @ $65.54
6489422017-04-06 19:38:24 UTC+12.24588046 DASH54.21405551 DASH$3,598 @ $66.38
6488882017-04-06 17:22:45 UTC-47.61047754 DASH41.96817505 DASH$2,842 @ $67.71
6488812017-04-06 17:02:39 UTC+60.25324503 DASH89.57865259 DASH$6,065 @ $67.71
6488792017-04-06 16:55:53 UTC-3.86925433 DASH29.32540756 DASH$1,992 @ $67.92
6488772017-04-06 16:38:38 UTC-0.17170785 DASH33.19466189 DASH$2,254 @ $67.92
6488512017-04-06 15:49:20 UTC-46.03754448 DASH33.36636974 DASH$2,296 @ $68.81
6488372017-04-06 15:03:14 UTC-6.60253799 DASH79.40391422 DASH$5,464 @ $68.81
6488322017-04-06 14:55:38 UTC-0.98654905 DASH86.00645221 DASH$5,951 @ $69.19
6488232017-04-06 14:36:27 UTC-0.10140207 DASH86.99300126 DASH$6,019 @ $69.19
6488072017-04-06 13:42:54 UTC-0.16475787 DASH87.09440333 DASH$6,072 @ $69.72
6488052017-04-06 13:38:15 UTC+11.89939065 DASH87.2591612 DASH$6,084 @ $69.72
6487762017-04-06 12:24:07 UTC-3.34909764 DASH75.35977055 DASH$5,233 @ $69.45
6487602017-04-06 11:40:13 UTC+2.9318591 DASH78.70886819 DASH$5,427 @ $68.95
6487362017-04-06 10:48:29 UTC-4.79058336 DASH75.77700909 DASH$5,259 @ $69.4
6487032017-04-06 09:16:43 UTC-1.49748261 DASH80.56759245 DASH$5,696 @ $70.7
6486812017-04-06 08:25:20 UTC-1.12113368 DASH82.06507506 DASH$5,725 @ $69.76
6486732017-04-06 08:06:44 UTC-6.43443371 DASH83.18620874 DASH$5,864 @ $70.49
6486532017-04-06 07:00:17 UTC-3.41055014 DASH89.62064245 DASH$6,107 @ $68.14
6486522017-04-06 06:56:59 UTC-33.56792528 DASH93.03119259 DASH$6,339 @ $68.14
6486372017-04-06 06:05:56 UTC-2.32890123 DASH126.59911787 DASH$8,626 @ $68.14
6485672017-04-06 03:24:15 UTC-7.8748961 DASH128.9280191 DASH$9,009 @ $69.87
6485652017-04-06 03:14:42 UTC-11.18724614 DASH136.8029152 DASH$9,559 @ $69.87
6485572017-04-06 02:54:45 UTC-0.45770162 DASH147.99016134 DASH$10,358 @ $69.99
6485522017-04-06 02:34:47 UTC+29.91421504 DASH148.44786296 DASH$10,390 @ $69.99
6485062017-04-06 00:32:06 UTC-59.65850629 DASH118.53364792 DASH$8,808 @ $74.31
6485042017-04-06 00:29:00 UTC-14.89412358 DASH178.19215421 DASH$13,242 @ $74.31
6484712017-04-05 23:07:15 UTC+22.21804568 DASH193.08627779 DASH$14,196 @ $73.52
6484662017-04-05 22:47:29 UTC-0.1220401 DASH170.86823211 DASH$12,563 @ $73.52
6484612017-04-05 22:26:22 UTC-0.07586471 DASH170.99027221 DASH$12,572 @ $73.52
6484342017-04-05 21:25:55 UTC-2.37685897 DASH171.06613692 DASH$12,546 @ $73.34
6484262017-04-05 20:54:31 UTC+23.5012 DASH173.44299589 DASH$12,701 @ $73.23
6484222017-04-05 20:46:23 UTC+0.01227952 DASH149.94179589 DASH$10,980 @ $73.23
6484152017-04-05 20:36:06 UTC+6.79064109 DASH149.92951637 DASH$10,979 @ $73.23
6484052017-04-05 20:14:20 UTC-26.45718185 DASH143.13887528 DASH$10,482 @ $73.23
6483922017-04-05 19:31:32 UTC+4.78408625 DASH169.59605713 DASH$12,494 @ $73.67
6483822017-04-05 19:07:15 UTC-0.01500557 DASH164.81197088 DASH$11,822 @ $71.73
6483812017-04-05 19:01:38 UTC+2.74628889 DASH164.82697645 DASH$11,823 @ $71.73
6483512017-04-05 17:50:33 UTC+0.53644533 DASH162.08068756 DASH$11,610 @ $71.63
6483432017-04-05 17:26:04 UTC-3.15795926 DASH161.54424223 DASH$11,572 @ $71.63
6483032017-04-05 15:39:31 UTC-0.18138976 DASH164.70220149 DASH$11,992 @ $72.81
6482852017-04-05 14:42:37 UTC+3.5401594 DASH164.88359125 DASH$12,074 @ $73.23
6482602017-04-05 13:55:29 UTC-11.72281643 DASH161.34343185 DASH$11,909 @ $73.81
6482592017-04-05 13:48:50 UTC-5.84394049 DASH173.06624828 DASH$12,774 @ $73.81
6482552017-04-05 13:37:17 UTC-7.34386549 DASH178.91018877 DASH$13,206 @ $73.81
6482542017-04-05 13:31:05 UTC+33 DASH186.25405426 DASH$13,748 @ $73.81
6482482017-04-05 13:23:36 UTC-7.70921381 DASH153.25405426 DASH$11,312 @ $73.81
6482432017-04-05 13:13:29 UTC+0.608 DASH160.96326807 DASH$11,881 @ $73.81
6482412017-04-05 13:08:40 UTC-24.51975835 DASH160.35526807 DASH$11,836 @ $73.81
6482312017-04-05 12:39:55 UTC-1.50010001 DASH184.87502642 DASH$14,042 @ $75.95
6482302017-04-05 12:33:56 UTC-2.14869391 DASH186.37512643 DASH$14,156 @ $75.95
6482222017-04-05 12:14:36 UTC-0.30339335 DASH188.52382034 DASH$14,319 @ $75.95
6482192017-04-05 12:06:56 UTC-20.91853518 DASH188.82721369 DASH$14,342 @ $75.95
6482182017-04-05 12:03:46 UTC+1.55959681 DASH209.74574887 DASH$15,810 @ $75.38
6481992017-04-05 11:09:36 UTC+41.70993983 DASH208.18615206 DASH$15,692 @ $75.38
6481982017-04-05 11:07:03 UTC-13 DASH166.47621223 DASH$12,548 @ $75.38
6481952017-04-05 11:03:28 UTC-6.23711449 DASH179.47621223 DASH$13,528 @ $75.38
6481892017-04-05 10:33:12 UTC-0.63806224 DASH185.71332672 DASH$14,118 @ $76.02
6481862017-04-05 10:31:17 UTC+28.09671553 DASH186.35138896 DASH$14,167 @ $76.02
6481022017-04-05 06:53:50 UTC-0.41371654 DASH158.25467343 DASH$10,910 @ $68.94
6480682017-04-05 05:28:19 UTC-6.51855857 DASH158.66838997 DASH$10,935 @ $68.92
6480492017-04-05 04:31:59 UTC-42.33497319 DASH165.18694854 DASH$11,447 @ $69.3
6480172017-04-05 03:14:46 UTC+3 DASH207.52192173 DASH$14,237 @ $68.6
6480152017-04-05 03:09:15 UTC-4.18521431 DASH204.52192173 DASH$14,031 @ $68.6
6480002017-04-05 02:48:39 UTC+2 DASH208.70713604 DASH$14,272 @ $68.38
6479312017-04-04 23:17:15 UTC-0.32369014 DASH206.70713604 DASH$14,368 @ $69.51
6478802017-04-04 21:06:38 UTC-6.41830376 DASH207.03082618 DASH$14,325 @ $69.19
6478712017-04-04 20:42:25 UTC-5.25818971 DASH213.44912994 DASH$14,765 @ $69.17
6478672017-04-04 20:37:08 UTC-0.19229197 DASH218.70731965 DASH$15,129 @ $69.17
6478542017-04-04 19:55:24 UTC-3.21070184 DASH218.89961162 DASH$15,146 @ $69.19
6478412017-04-04 19:26:43 UTC-1.20139961 DASH222.11031346 DASH$15,368 @ $69.19
6478062017-04-04 18:03:37 UTC+0.12373596 DASH223.31171307 DASH$15,422 @ $69.06
6477982017-04-04 17:52:30 UTC+11.16945886 DASH223.18797711 DASH$15,413 @ $69.06
6477972017-04-04 17:51:55 UTC+1.70466539 DASH212.01851825 DASH$14,642 @ $69.06
6477732017-04-04 16:28:06 UTC+16.34918288 DASH210.31385286 DASH$14,556 @ $69.21
6477542017-04-04 15:38:57 UTC-2.53759403 DASH193.96466998 DASH$13,508 @ $69.64
6477352017-04-04 14:49:57 UTC-11.50469919 DASH196.50226401 DASH$13,987 @ $71.18
6477232017-04-04 14:28:18 UTC+1.86439174 DASH208.0069632 DASH$14,806 @ $71.18
6477082017-04-04 13:45:39 UTC-82.20539047 DASH206.14257146 DASH$14,265 @ $69.2
6477072017-04-04 13:39:11 UTC+4.15508109 DASH288.34796193 DASH$19,954 @ $69.2
6476992017-04-04 13:24:05 UTC+39.13597895 DASH284.19288084 DASH$19,666 @ $69.2
6476982017-04-04 13:18:40 UTC+0.37555884 DASH245.05690189 DASH$16,958 @ $69.2
6476952017-04-04 13:06:13 UTC-12.49530519 DASH244.68134305 DASH$16,932 @ $69.2
6476922017-04-04 12:58:35 UTC+0.44849659 DASH257.17664824 DASH$17,873 @ $69.5
6476702017-04-04 12:06:42 UTC+0.02921625 DASH256.72815165 DASH$17,252 @ $67.2
6476682017-04-04 12:04:27 UTC+14.39280219 DASH256.6989354 DASH$17,250 @ $67.2
6476662017-04-04 11:54:57 UTC-16.61889818 DASH242.30613321 DASH$16,283 @ $67.2
6476262017-04-04 10:14:38 UTC+10 DASH258.92503139 DASH$16,931 @ $65.39
6476082017-04-04 09:34:29 UTC-0.04306408 DASH248.92503139 DASH$16,038 @ $64.43
6476072017-04-04 09:30:25 UTC+18.88383193 DASH248.96809547 DASH$16,041 @ $64.43
6475952017-04-04 08:49:23 UTC+0.11820061 DASH230.08426354 DASH$14,348 @ $62.36
6475692017-04-04 07:48:35 UTC-0.06462855 DASH229.96606293 DASH$14,071 @ $61.19
6475652017-04-04 07:27:58 UTC-1.36300038 DASH230.03069148 DASH$14,075 @ $61.19
6475312017-04-04 06:04:02 UTC-1.89429817 DASH231.39369186 DASH$14,161 @ $61.2
6475182017-04-04 05:26:11 UTC+0.4 DASH233.28799003 DASH$14,277 @ $61.2
6475002017-04-04 04:36:19 UTC+4.39595948 DASH232.88799003 DASH$14,179 @ $60.88
6474902017-04-04 04:09:20 UTC+6.3 DASH228.49203055 DASH$13,911 @ $60.88
6474662017-04-04 03:27:39 UTC+13 DASH222.19203055 DASH$13,726 @ $61.78
6474452017-04-04 02:07:46 UTC-7.48616843 DASH209.19203055 DASH$12,601 @ $60.24
6474352017-04-04 01:48:49 UTC-1.91306275 DASH216.67819898 DASH$13,052 @ $60.24
6474242017-04-04 01:25:31 UTC0 DASH218.59126173 DASH$13,167 @ $60.24
6474232017-04-04 01:22:08 UTC-4.3559315 DASH218.59126173 DASH$13,167 @ $60.24
6474212017-04-04 01:13:20 UTC-5.21495657 DASH222.94719323 DASH$13,430 @ $60.24
6474032017-04-04 00:25:55 UTC+17.5118067 DASH228.1621498 DASH$13,742 @ $60.23
6473912017-04-03 23:53:55 UTC-3.99615894 DASH210.6503431 DASH$12,750 @ $60.53
6473692017-04-03 23:09:11 UTC+4.8486537 DASH214.64650204 DASH$12,992 @ $60.53
6473372017-04-03 21:35:12 UTC+14.611895 DASH209.79784834 DASH$12,711 @ $60.59
6473062017-04-03 20:23:20 UTC-5.46100381 DASH195.18595334 DASH$12,172 @ $62.36
6473052017-04-03 20:19:28 UTC-26.58008292 DASH200.64695715 DASH$12,513 @ $62.36
6473012017-04-03 20:01:42 UTC+18.18020438 DASH227.22704007 DASH$14,170 @ $62.36
6472892017-04-03 19:11:09 UTC-6.12558608 DASH209.04683569 DASH$13,161 @ $62.96
6472842017-04-03 19:00:31 UTC+19.8974704 DASH215.17242177 DASH$13,510 @ $62.79
6472832017-04-03 19:00:15 UTC-3.39620448 DASH195.27495137 DASH$12,261 @ $62.79
6472792017-04-03 18:51:03 UTC-1.1236289 DASH198.67115585 DASH$12,474 @ $62.79
6472722017-04-03 18:38:54 UTC+0.39696717 DASH199.79478475 DASH$12,545 @ $62.79
6472552017-04-03 18:02:23 UTC-0.71870174 DASH199.39781758 DASH$12,907 @ $64.73
6472542017-04-03 17:53:38 UTC+1.01462839 DASH200.11651932 DASH$12,953 @ $64.73
6472312017-04-03 16:57:07 UTC-0.35985905 DASH199.10189093 DASH$12,532 @ $62.95
6472302017-04-03 16:46:20 UTC+7.7469098 DASH199.46174998 DASH$12,555 @ $62.95
6472192017-04-03 16:13:59 UTC+6.70639873 DASH191.71484018 DASH$12,067 @ $62.95
6472122017-04-03 16:00:02 UTC-0.86494981 DASH185.00844145 DASH$12,000 @ $64.86
6472092017-04-03 15:52:15 UTC-13.7248897 DASH185.87339126 DASH$12,056 @ $64.86
6472072017-04-03 15:45:17 UTC+14.40319537 DASH199.59828096 DASH$12,946 @ $64.86
6472052017-04-03 15:37:48 UTC-0.96548337 DASH185.19508559 DASH$12,012 @ $64.86
6472042017-04-03 15:33:58 UTC-1.37666259 DASH186.16056896 DASH$12,075 @ $64.86
6472022017-04-03 15:30:10 UTC-6.51617937 DASH187.53723155 DASH$12,164 @ $64.86
6471692017-04-03 14:19:30 UTC+5.81224192 DASH194.05341092 DASH$12,681 @ $65.35
6471632017-04-03 13:41:27 UTC-3.0658447 DASH188.241169 DASH$12,062 @ $64.08
6471542017-04-03 13:15:21 UTC-4.7726955 DASH191.3070137 DASH$12,258 @ $64.08
6471462017-04-03 12:55:29 UTC-9.01328048 DASH196.0797092 DASH$12,044 @ $61.42
6471432017-04-03 12:45:02 UTC+1.21396896 DASH205.09298968 DASH$12,598 @ $61.42
6471102017-04-03 11:46:57 UTC-0.50204114 DASH203.87902072 DASH$12,552 @ $61.56
6471062017-04-03 11:30:08 UTC+0.66162738 DASH204.38106186 DASH$12,582 @ $61.56
6471042017-04-03 11:15:58 UTC-205.21491116 DASH203.71943448 DASH$12,542 @ $61.56
6470972017-04-03 11:00:08 UTC-4.42927328 DASH408.93434564 DASH$23,150 @ $56.61
6470872017-04-03 10:27:04 UTC-2.00907076 DASH413.36361892 DASH$23,401 @ $56.61
6470852017-04-03 10:17:35 UTC-2.74384491 DASH415.37268968 DASH$23,515 @ $56.61
6470842017-04-03 10:16:16 UTC-13.83870224 DASH418.11653459 DASH$23,670 @ $56.61
6470792017-04-03 09:59:22 UTC+7.04653042 DASH431.95523683 DASH$24,048 @ $55.67
6470652017-04-03 09:34:06 UTC+2.23064598 DASH424.90870641 DASH$23,656 @ $55.67
6470562017-04-03 09:18:52 UTC+5.83053429 DASH422.67806043 DASH$23,532 @ $55.67
6470542017-04-03 09:12:56 UTC-1.08151689 DASH416.84752614 DASH$23,207 @ $55.67
6470492017-04-03 08:42:32 UTC+1.90583462 DASH417.92904303 DASH$23,119 @ $55.32
6470422017-04-03 08:24:14 UTC+3.89629236 DASH416.02320841 DASH$23,014 @ $55.32
6470272017-04-03 08:07:23 UTC+0.04530116 DASH412.12691605 DASH$22,798 @ $55.32
6469982017-04-03 06:22:59 UTC-4.63822058 DASH412.08161489 DASH$23,568 @ $57.19
6469682017-04-03 05:21:09 UTC-0.0732539 DASH416.71983547 DASH$24,163 @ $57.98
6469632017-04-03 04:56:35 UTC-0.39215965 DASH416.79308937 DASH$24,096 @ $57.81
6469462017-04-03 04:30:34 UTC-20.87218321 DASH417.18524902 DASH$24,119 @ $57.81
6469312017-04-03 03:48:49 UTC+7.79632528 DASH438.05743223 DASH$24,490 @ $55.91
6469252017-04-03 03:27:18 UTC-10.62105574 DASH430.26110695 DASH$24,054 @ $55.91
6469232017-04-03 03:19:56 UTC-4.40362031 DASH440.88216269 DASH$24,648 @ $55.91
6469212017-04-03 03:16:32 UTC+3.80968471 DASH445.285783 DASH$24,894 @ $55.91
6469122017-04-03 02:56:06 UTC0 DASH441.47609829 DASH$25,695 @ $58.2
6469082017-04-03 02:49:22 UTC+0.48354748 DASH441.47609829 DASH$25,695 @ $58.2
6468882017-04-03 01:53:08 UTC-200.35475559 DASH440.99255081 DASH$25,228 @ $57.21
6468872017-04-03 01:48:02 UTC-3.94866614 DASH641.3473064 DASH$36,690 @ $57.21
6468862017-04-03 01:47:17 UTC-1.54221962 DASH645.29597254 DASH$36,916 @ $57.21
6468852017-04-03 01:46:50 UTC-4.40944023 DASH646.83819216 DASH$37,004 @ $57.21
6468812017-04-03 01:34:57 UTC+11.55745339 DASH651.24763239 DASH$37,256 @ $57.21
6468772017-04-03 01:31:11 UTC-9.02837173 DASH639.690179 DASH$36,595 @ $57.21
6468742017-04-03 01:27:38 UTC+22.66846115 DASH648.71855073 DASH$37,112 @ $57.21
6468692017-04-03 01:18:36 UTC-108.95189171 DASH626.05008958 DASH$35,815 @ $57.21
6468672017-04-03 01:12:59 UTC-37.46498021 DASH735.00198129 DASH$42,048 @ $57.21
6468662017-04-03 01:05:58 UTC+9.33262259 DASH772.4669615 DASH$44,191 @ $57.21
6468642017-04-03 01:02:40 UTC+15 DASH763.13433891 DASH$40,720 @ $53.36
6468632017-04-03 00:59:06 UTC-20.74912971 DASH748.13433891 DASH$39,920 @ $53.36
6468612017-04-03 00:57:30 UTC+10.08242991 DASH768.88346862 DASH$41,027 @ $53.36
6468602017-04-03 00:53:38 UTC-100.34000828 DASH758.80103871 DASH$40,489 @ $53.36
6468582017-04-03 00:45:53 UTC-0.55472191 DASH859.14104699 DASH$45,843 @ $53.36
6468562017-04-03 00:19:40 UTC+6 DASH859.6957689 DASH$45,872 @ $53.36
6468552017-04-03 00:14:56 UTC+5.8 DASH853.6957689 DASH$45,552 @ $53.36
6468522017-04-03 00:09:19 UTC+2.96311512 DASH847.8957689 DASH$44,935 @ $53
6468392017-04-02 23:28:08 UTC+306.23135681 DASH844.93265378 DASH$44,778 @ $53
6468342017-04-02 23:20:05 UTC+167.34951072 DASH538.70129697 DASH$28,549 @ $53
6468332017-04-02 23:17:16 UTC+0.20178207 DASH371.35178625 DASH$19,680 @ $53
6468312017-04-02 23:16:47 UTC+3.09215916 DASH371.15000418 DASH$19,669 @ $53
6468282017-04-02 22:56:24 UTC+0.25082177 DASH368.05784502 DASH$21,167 @ $57.51
6468252017-04-02 22:51:21 UTC+7.18206349 DASH367.80702325 DASH$21,152 @ $57.51
6468142017-04-02 22:34:41 UTC-0.75495037 DASH360.62495976 DASH$20,739 @ $57.51
6468052017-04-02 22:24:03 UTC-1.70358361 DASH361.37991013 DASH$20,783 @ $57.51
6468032017-04-02 22:21:00 UTC-0.99373589 DASH363.08349374 DASH$20,881 @ $57.51
6467992017-04-02 22:03:29 UTC-0.24031908 DASH364.07722963 DASH$22,057 @ $60.58
6467932017-04-02 21:45:36 UTC+0.04978547 DASH364.31754871 DASH$22,071 @ $60.58
6467902017-04-02 21:36:50 UTC+1.10234613 DASH364.26776324 DASH$22,068 @ $60.58
6467892017-04-02 21:26:28 UTC+0.44836657 DASH363.16541711 DASH$22,001 @ $60.58
6467522017-04-02 19:56:02 UTC+0.00733237 DASH362.71705054 DASH$21,814 @ $60.14
6467422017-04-02 19:29:06 UTC+0.00402667 DASH362.70971817 DASH$21,813 @ $60.14
6466972017-04-02 17:14:21 UTC-3.14 DASH362.7056915 DASH$22,114 @ $60.97
6466962017-04-02 17:13:56 UTC-19.9 DASH365.8456915 DASH$22,306 @ $60.97
6466922017-04-02 17:09:22 UTC+1 DASH385.7456915 DASH$23,519 @ $60.97
6466822017-04-02 16:37:28 UTC+0.7 DASH384.7456915 DASH$24,106 @ $62.65
6466632017-04-02 15:48:52 UTC+0.0023315 DASH384.0456915 DASH$26,085 @ $67.92
6466492017-04-02 15:11:06 UTC-0.33150213 DASH384.04336 DASH$26,085 @ $67.92
6466062017-04-02 13:25:15 UTC+0.28934305 DASH384.37486213 DASH$26,521 @ $69
6465912017-04-02 12:48:03 UTC-0.06118724 DASH384.08551908 DASH$26,556 @ $69.14
6465732017-04-02 12:06:41 UTC-0.06258035 DASH384.14670632 DASH$26,560 @ $69.14
6465412017-04-02 10:38:12 UTC+1.20630297 DASH384.20928667 DASH$27,116 @ $70.57
6465172017-04-02 09:32:48 UTC+2.38230388 DASH383.0029837 DASH$26,911 @ $70.26
6465052017-04-02 09:06:24 UTC-6.80691683 DASH380.62067982 DASH$27,043 @ $71.05
6464772017-04-02 07:52:33 UTC+0.18510616 DASH387.42759665 DASH$27,191 @ $70.18
6464522017-04-02 06:58:28 UTC-2.8877676 DASH387.24249049 DASH$27,344 @ $70.61
6464512017-04-02 06:54:19 UTC-2.18976781 DASH390.13025809 DASH$27,547 @ $70.61
6464322017-04-02 05:43:49 UTC-1.18854801 DASH392.3200259 DASH$27,529 @ $70.17
6464282017-04-02 05:37:33 UTC+0.15732253 DASH393.50857391 DASH$27,613 @ $70.17
6463832017-04-02 03:44:59 UTC+45.65261438 DASH393.35125138 DASH$27,284 @ $69.36
6463692017-04-02 02:58:39 UTC+18.08109947 DASH347.698637 DASH$23,931 @ $68.83
6463682017-04-02 02:56:48 UTC-5.73813739 DASH329.61753753 DASH$22,687 @ $68.83
6463582017-04-02 02:39:42 UTC-3.15416875 DASH335.35567492 DASH$23,082 @ $68.83
6463432017-04-02 01:58:14 UTC-2.19207685 DASH338.50984367 DASH$23,154 @ $68.4
6463392017-04-02 01:51:22 UTC-6.88193584 DASH340.70192052 DASH$23,304 @ $68.4
6463272017-04-02 01:24:03 UTC-1.2664138 DASH347.58385636 DASH$23,775 @ $68.4
6463162017-04-02 01:02:02 UTC0 DASH348.85027016 DASH$23,862 @ $68.4
6463052017-04-02 00:23:28 UTC-0.54325141 DASH348.85027016 DASH$23,777 @ $68.16
6463042017-04-02 00:12:32 UTC-0.3320717 DASH349.39352157 DASH$23,814 @ $68.16
6463032017-04-02 00:07:36 UTC-1.76849859 DASH349.72559327 DASH$23,837 @ $68.16
6463012017-04-02 00:02:06 UTC+1.23780305 DASH351.49409186 DASH$24,218 @ $68.9
6462732017-04-01 22:37:22 UTC-95.44955751 DASH350.25628881 DASH$24,107 @ $68.83
6462162017-04-01 20:26:26 UTC-39.21949646 DASH445.70584632 DASH$30,731 @ $68.95
6462042017-04-01 19:51:42 UTC-19.38661577 DASH484.92534278 DASH$33,521 @ $69.13
6461972017-04-01 19:32:20 UTC-3.94354188 DASH504.31195855 DASH$34,861 @ $69.13
6461772017-04-01 18:44:10 UTC-3.39331038 DASH508.25550043 DASH$35,119 @ $69.1
6461662017-04-01 18:15:02 UTC-1.5693171 DASH511.64881081 DASH$35,354 @ $69.1
6461622017-04-01 18:08:43 UTC+20.15930131 DASH513.21812791 DASH$35,462 @ $69.1
6461612017-04-01 17:50:38 UTC-0.97235905 DASH493.0588266 DASH$34,109 @ $69.18
6461582017-04-01 17:41:53 UTC-0.99481894 DASH494.03118565 DASH$34,176 @ $69.18
6461572017-04-01 17:39:39 UTC-0.30974127 DASH495.02600459 DASH$34,245 @ $69.18
6461392017-04-01 17:03:27 UTC-3.34808661 DASH495.33574586 DASH$34,267 @ $69.18
6461352017-04-01 16:47:00 UTC-0.15067858 DASH498.68383247 DASH$35,102 @ $70.39
6461292017-04-01 16:28:50 UTC-6.0485333 DASH498.83451105 DASH$35,112 @ $70.39
6461142017-04-01 15:43:45 UTC-7.73642343 DASH504.88304435 DASH$35,709 @ $70.73
6461072017-04-01 15:18:43 UTC+10.63596971 DASH512.61946778 DASH$36,257 @ $70.73
6461042017-04-01 15:15:50 UTC+12.55942771 DASH501.98349807 DASH$35,504 @ $70.73
6460982017-04-01 15:00:25 UTC+45.08175111 DASH489.42407036 DASH$34,343 @ $70.17
6460782017-04-01 14:15:32 UTC-0.05482004 DASH444.34231925 DASH$31,180 @ $70.17
6460682017-04-01 13:46:09 UTC-5.69681773 DASH444.39713929 DASH$31,168 @ $70.13
6460532017-04-01 13:20:32 UTC+0.10075494 DASH450.09395702 DASH$31,567 @ $70.13
6460492017-04-01 12:59:58 UTC-0.14525185 DASH449.99320208 DASH$30,850 @ $68.56
6460272017-04-01 12:12:06 UTC-176.82379576 DASH450.13845393 DASH$30,860 @ $68.56
6460092017-04-01 11:20:41 UTC+1.20416148 DASH626.96224969 DASH$42,814 @ $68.29
6459702017-04-01 09:45:42 UTC-0.2101189 DASH625.75808821 DASH$43,214 @ $69.06
6459692017-04-01 09:42:51 UTC0 DASH625.96820711 DASH$43,229 @ $69.06
6459592017-04-01 09:05:26 UTC+8.49661615 DASH625.96820711 DASH$43,245 @ $69.08
6459402017-04-01 08:14:36 UTC+2.73895285 DASH617.47159096 DASH$42,658 @ $69.08
6458942017-04-01 06:09:05 UTC-0.9476486 DASH614.73263811 DASH$41,920 @ $68.19
6458822017-04-01 05:44:34 UTC-99.86 DASH615.68028671 DASH$42,163 @ $68.48
6458712017-04-01 05:19:26 UTC+4.36685094 DASH715.54028671 DASH$49,001 @ $68.48
6458402017-04-01 03:54:58 UTC+20.46602093 DASH711.17343577 DASH$49,641 @ $69.8
6458372017-04-01 03:36:28 UTC+216.4 DASH690.70741484 DASH$48,213 @ $69.8
6458242017-04-01 03:06:42 UTC-7.98019234 DASH474.30741484 DASH$33,108 @ $69.8
6457992017-04-01 02:07:54 UTC+19.07339047 DASH482.28760718 DASH$34,074 @ $70.65
6457942017-04-01 01:57:37 UTC-183.50762712 DASH463.21421671 DASH$33,049 @ $71.35
6457902017-04-01 01:38:01 UTC+325.7610919 DASH646.72184383 DASH$46,142 @ $71.35
6457892017-04-01 01:31:35 UTC-1.52868125 DASH320.96075193 DASH$22,900 @ $71.35
6457802017-04-01 01:14:06 UTC+10.7028964 DASH322.48943318 DASH$23,009 @ $71.35
6457582017-04-01 00:27:13 UTC-0.68953576 DASH311.78653678 DASH$21,999 @ $70.56
6457542017-04-01 00:18:29 UTC-0.3503934 DASH312.47607254 DASH$22,048 @ $70.56
6457412017-03-31 23:46:13 UTC+64.95410191 DASH312.82646594 DASH$22,703 @ $72.57
6457382017-03-31 23:34:28 UTC+7.10305716 DASH247.87236403 DASH$17,989 @ $72.57
6457322017-03-31 23:25:52 UTC+30.88217893 DASH240.76930687 DASH$17,473 @ $72.57
6457142017-03-31 22:29:22 UTC+1.99841019 DASH209.88712794 DASH$15,597 @ $74.31
6457012017-03-31 21:58:56 UTC-1.53696323 DASH207.88871775 DASH$15,200 @ $73.12
6456882017-03-31 21:07:11 UTC-0.14792544 DASH209.42568098 DASH$15,313 @ $73.12
6456782017-03-31 20:33:45 UTC-28.12642048 DASH209.57360642 DASH$15,230 @ $72.67
6456762017-03-31 20:29:49 UTC-3.11497612 DASH237.7000269 DASH$17,274 @ $72.67
6456572017-03-31 19:42:44 UTC+38.84062682 DASH240.81500302 DASH$17,047 @ $70.79
6456492017-03-31 19:29:07 UTC-0.07650664 DASH201.9743762 DASH$14,297 @ $70.79
6456462017-03-31 19:24:30 UTC-3.47181525 DASH202.05088284 DASH$14,303 @ $70.79
6456372017-03-31 19:03:15 UTC-2.34812181 DASH205.52269809 DASH$14,549 @ $70.79
6456362017-03-31 19:02:01 UTC-0.33642647 DASH207.8708199 DASH$14,657 @ $70.51
6456342017-03-31 18:53:17 UTC-0.38021321 DASH208.20724637 DASH$14,680 @ $70.51
6456242017-03-31 18:34:54 UTC+0.91406667 DASH208.58745958 DASH$14,707 @ $70.51
6456152017-03-31 17:57:55 UTC-0.65078659 DASH207.67339291 DASH$14,132 @ $68.05
6456142017-03-31 17:57:17 UTC+11.23550629 DASH208.3241795 DASH$14,176 @ $68.05
6456132017-03-31 17:53:19 UTC-1.6030865 DASH197.08867321 DASH$13,412 @ $68.05
6456102017-03-31 17:50:54 UTC-0.23084624 DASH198.69175971 DASH$13,521 @ $68.05
6456072017-03-31 17:44:06 UTC-6.303416 DASH198.92260595 DASH$13,537 @ $68.05
6456042017-03-31 17:33:41 UTC+4.31207999 DASH205.22602195 DASH$13,966 @ $68.05
6456032017-03-31 17:32:14 UTC-0.26834525 DASH200.91394196 DASH$13,672 @ $68.05
6456002017-03-31 17:23:23 UTC+1.60100253 DASH201.18228721 DASH$13,690 @ $68.05
6455842017-03-31 16:24:13 UTC-0.58138094 DASH199.58128468 DASH$13,601 @ $68.15
6455792017-03-31 16:17:00 UTC+0.40041559 DASH200.16266562 DASH$13,641 @ $68.15
6455482017-03-31 15:05:32 UTC-2.26018159 DASH199.76225003 DASH$13,718 @ $68.67
6455442017-03-31 14:54:46 UTC-59.66831513 DASH202.02243162 DASH$14,381 @ $71.18
6455372017-03-31 14:37:55 UTC-8.12030787 DASH261.69074675 DASH$18,628 @ $71.18
6455312017-03-31 14:18:18 UTC+1.50032177 DASH269.81105462 DASH$19,206 @ $71.18
6455212017-03-31 13:54:13 UTC+0.08161607 DASH268.31073285 DASH$18,781 @ $70
6455052017-03-31 13:15:51 UTC+6.07786399 DASH268.22911678 DASH$18,775 @ $70
6455022017-03-31 13:10:10 UTC+108.8047 DASH262.15125279 DASH$18,350 @ $70
6455002017-03-31 13:02:59 UTC-8.15928479 DASH153.34655279 DASH$10,734 @ $70
6454992017-03-31 12:58:41 UTC-16.37531173 DASH161.50583758 DASH$11,819 @ $73.18
6454982017-03-31 12:56:57 UTC+1.37737767 DASH177.88114931 DASH$13,017 @ $73.18
6454762017-03-31 11:59:02 UTC+1.81214078 DASH176.50377164 DASH$13,412 @ $75.99
6454692017-03-31 11:41:02 UTC-0.20788818 DASH174.69163086 DASH$13,274 @ $75.99
6454622017-03-31 11:19:22 UTC-0.03859131 DASH174.89951904 DASH$13,290 @ $75.99
6454312017-03-31 10:06:47 UTC+44.02171322 DASH174.93811035 DASH$13,423 @ $76.73
6454242017-03-31 09:37:47 UTC+0.32804147 DASH130.91639713 DASH$9,937 @ $75.9
6453992017-03-31 08:36:34 UTC+22.91198756 DASH130.58835566 DASH$9,923 @ $75.98
6453812017-03-31 07:49:45 UTC-0.1560906 DASH107.6763681 DASH$8,182 @ $75.98
6453742017-03-31 07:39:56 UTC-11.33077738 DASH107.8324587 DASH$8,194 @ $75.98
6453702017-03-31 07:25:10 UTC+21.32158349 DASH119.16323608 DASH$9,055 @ $75.98
6453642017-03-31 07:05:42 UTC-7.0622459 DASH97.84165259 DASH$7,432 @ $75.96
6453592017-03-31 06:49:48 UTC+1.24442585 DASH104.90389849 DASH$7,969 @ $75.96
6453402017-03-31 06:05:48 UTC+6.19399896 DASH103.65947264 DASH$7,875 @ $75.97
6453382017-03-31 05:57:58 UTC+25.02076007 DASH97.46547368 DASH$7,404 @ $75.97
6453332017-03-31 05:46:07 UTC-14.29206931 DASH72.44471361 DASH$5,503 @ $75.97
6453172017-03-31 04:57:29 UTC-0.90154031 DASH86.73678292 DASH$6,762 @ $77.96
6453142017-03-31 04:50:12 UTC+0.05588666 DASH87.63832323 DASH$6,832 @ $77.96
6452602017-03-31 02:39:10 UTC-0.6533742 DASH87.58243657 DASH$6,849 @ $78.2
6452582017-03-31 02:33:20 UTC+0.68354047 DASH88.23581077 DASH$6,900 @ $78.2
6452522017-03-31 02:09:12 UTC+0.1609543 DASH87.5522703 DASH$6,847 @ $78.2
6452372017-03-31 01:36:33 UTC-0.32065881 DASH87.391316 DASH$6,899 @ $78.94
6452322017-03-31 01:18:58 UTC-8.41563138 DASH87.71197481 DASH$6,924 @ $78.94
6451832017-03-30 23:03:51 UTC-0.09013802 DASH96.12760619 DASH$7,818 @ $81.33
6451742017-03-30 22:40:18 UTC+1.23547349 DASH96.21774421 DASH$7,693 @ $79.95
6451592017-03-30 22:11:14 UTC-0.39607571 DASH94.98227072 DASH$7,594 @ $79.95
6451452017-03-30 21:31:02 UTC+0.00018122 DASH95.37834643 DASH$7,567 @ $79.33
6450952017-03-30 19:27:48 UTC-0.67405597 DASH95.37816521 DASH$7,691 @ $80.64
6450722017-03-30 18:23:59 UTC+0.13206323 DASH96.05222118 DASH$7,751 @ $80.69
6450692017-03-30 18:15:14 UTC-0.12570067 DASH95.92015795 DASH$7,740 @ $80.69
6450622017-03-30 17:52:50 UTC+1.47065278 DASH96.04585862 DASH$7,738 @ $80.57
6450582017-03-30 17:35:54 UTC+23.56080916 DASH94.57520584 DASH$7,620 @ $80.57
6450552017-03-30 17:32:45 UTC-0.42026691 DASH71.01439668 DASH$5,722 @ $80.57
6450382017-03-30 16:46:41 UTC-0.12717403 DASH71.43466359 DASH$5,620 @ $78.67
6449972017-03-30 15:13:07 UTC-3.33856619 DASH71.56183762 DASH$5,658 @ $79.07
6449952017-03-30 15:04:55 UTC+3.80710547 DASH74.90040381 DASH$5,922 @ $79.07
6449932017-03-30 14:48:36 UTC+3.42868824 DASH71.09329834 DASH$5,573 @ $78.39
6449882017-03-30 14:37:49 UTC+0.04 DASH67.6646101 DASH$5,304 @ $78.39
6449602017-03-30 13:35:31 UTC-0.59854795 DASH67.6246101 DASH$5,374 @ $79.46
6449452017-03-30 13:07:31 UTC-7.99059209 DASH68.22315805 DASH$5,421 @ $79.46
6449312017-03-30 12:15:08 UTC-7.03276042 DASH76.21375014 DASH$6,148 @ $80.67
6449292017-03-30 12:13:11 UTC-0.05110933 DASH83.24651056 DASH$6,715 @ $80.67
6449272017-03-30 12:07:40 UTC-0.97776752 DASH83.29761989 DASH$6,720 @ $80.67
6449222017-03-30 12:04:14 UTC+2.94856771 DASH84.27538741 DASH$6,798 @ $80.67
6449212017-03-30 11:58:50 UTC-1.24867542 DASH81.3268197 DASH$6,628 @ $81.5
6449132017-03-30 11:48:38 UTC+2.05245277 DASH82.57549512 DASH$6,730 @ $81.5
6449042017-03-30 11:18:45 UTC+8.65303566 DASH80.52304235 DASH$6,562 @ $81.5
6449022017-03-30 10:57:04 UTC+0.13613514 DASH71.87000669 DASH$5,798 @ $80.68
6448972017-03-30 10:34:21 UTC+0.98710264 DASH71.73387155 DASH$5,787 @ $80.68
6448882017-03-30 10:19:03 UTC+7.31558884 DASH70.74676891 DASH$5,708 @ $80.68
6447432017-03-30 03:53:42 UTC+0.49561302 DASH63.43118007 DASH$5,309 @ $83.69
6447272017-03-30 03:21:27 UTC-11.13995298 DASH62.93556705 DASH$5,267 @ $83.69
6446362017-03-29 23:12:21 UTC+17.14449401 DASH74.07552003 DASH$6,265 @ $84.57
6446252017-03-29 22:35:27 UTC-2.3768681 DASH56.93102602 DASH$4,813 @ $84.54
6446212017-03-29 22:26:17 UTC+1.97036384 DASH59.30789412 DASH$5,014 @ $84.54
6446182017-03-29 22:21:32 UTC+5.07580573 DASH57.33753028 DASH$4,847 @ $84.54
6446002017-03-29 21:43:20 UTC+0.49259108 DASH52.26172455 DASH$4,433 @ $84.82
6445512017-03-29 19:22:12 UTC-0.02907147 DASH51.76913347 DASH$4,358 @ $84.18
6445412017-03-29 18:52:32 UTC+0.24488964 DASH51.79820494 DASH$4,370 @ $84.37
6444192017-03-29 13:53:10 UTC-0.82916363 DASH51.5533153 DASH$4,345 @ $84.28
6444132017-03-29 13:30:22 UTC-0.2094084 DASH52.38247893 DASH$4,415 @ $84.28
6443772017-03-29 12:07:05 UTC-25.13393396 DASH52.59188733 DASH$4,446 @ $84.54
6443642017-03-29 11:20:17 UTC+12.06149002 DASH77.72582129 DASH$6,574 @ $84.58
6443622017-03-29 11:17:13 UTC-0.50585077 DASH65.66433127 DASH$5,554 @ $84.58
6443562017-03-29 10:56:28 UTC+0.54283809 DASH66.17018204 DASH$5,590 @ $84.49
6443422017-03-29 10:36:44 UTC-0.71656459 DASH65.62734395 DASH$5,545 @ $84.49
6443382017-03-29 10:12:41 UTC+0.06882444 DASH66.34390854 DASH$5,605 @ $84.49
6443322017-03-29 09:50:57 UTC-2.10682011 DASH66.2750841 DASH$5,505 @ $83.06
6443022017-03-29 08:37:51 UTC-0.51563276 DASH68.38190421 DASH$5,704 @ $83.41
6442962017-03-29 08:19:15 UTC+0.36949759 DASH68.89753697 DASH$5,747 @ $83.41
6442672017-03-29 07:23:43 UTC-0.9698066 DASH68.52803938 DASH$5,692 @ $83.05
6442632017-03-29 07:00:04 UTC-1.03998883 DASH69.49784598 DASH$5,781 @ $83.18
6442572017-03-29 06:51:57 UTC-8.52111522 DASH70.53783481 DASH$5,867 @ $83.18
6442532017-03-29 06:41:40 UTC+5.44695729 DASH79.05895003 DASH$6,576 @ $83.18
6442132017-03-29 04:47:04 UTC+12.2711515 DASH73.61199274 DASH$6,107 @ $82.96
6441982017-03-29 03:58:00 UTC+9.0842983 DASH61.34084124 DASH$5,119 @ $83.45
6441852017-03-29 03:41:39 UTC-4.88574262 DASH52.25654294 DASH$4,361 @ $83.45
6441842017-03-29 03:35:21 UTC-0.04664913 DASH57.14228556 DASH$4,768 @ $83.45
6441762017-03-29 03:16:31 UTC-5.44093311 DASH57.18893469 DASH$4,772 @ $83.45
6441712017-03-29 02:51:47 UTC-3.50720686 DASH62.6298678 DASH$5,250 @ $83.83
6441662017-03-29 02:45:39 UTC-1.44953232 DASH66.13707466 DASH$5,544 @ $83.83
6441612017-03-29 02:29:50 UTC+6.49085422 DASH67.58660698 DASH$5,666 @ $83.83
6441102017-03-29 00:11:02 UTC-8.6366325 DASH61.09575276 DASH$5,335 @ $87.32
6441062017-03-29 00:02:49 UTC-1.58853921 DASH69.73238526 DASH$6,091 @ $87.35
6440682017-03-28 22:32:55 UTC-0.26680393 DASH71.32092447 DASH$6,233 @ $87.4
6440472017-03-28 21:11:01 UTC-2.42424249 DASH71.5877284 DASH$6,248 @ $87.28
6440092017-03-28 19:57:58 UTC-105.63543502 DASH74.01197089 DASH$6,475 @ $87.49
6440062017-03-28 19:40:21 UTC-0.04335943 DASH179.64740591 DASH$15,718 @ $87.49
6440052017-03-28 19:34:21 UTC+0.23470364 DASH179.69076534 DASH$15,721 @ $87.49
6440042017-03-28 19:29:23 UTC-8.44615245 DASH179.4560617 DASH$15,701 @ $87.49
6440032017-03-28 19:27:11 UTC+0.79265694 DASH187.90221415 DASH$16,440 @ $87.49
6439732017-03-28 18:14:13 UTC+3.12846412 DASH187.10955721 DASH$16,435 @ $87.84
6439702017-03-28 17:52:17 UTC+0.21130284 DASH183.98109309 DASH$16,288 @ $88.53
6439502017-03-28 17:17:13 UTC+0.92890401 DASH183.76979025 DASH$16,270 @ $88.53
6439402017-03-28 16:50:08 UTC-11.81978629 DASH182.84088624 DASH$16,294 @ $89.12
6439132017-03-28 15:34:44 UTC-13.69620487 DASH194.66067253 DASH$17,245 @ $88.59
6438972017-03-28 14:49:16 UTC-180.9620576 DASH208.3568774 DASH$18,644 @ $89.48
6438252017-03-28 11:58:40 UTC-0.81236936 DASH389.318935 DASH$32,877 @ $84.45
6438032017-03-28 10:50:10 UTC-0.89501842 DASH390.13130436 DASH$33,063 @ $84.75
6437812017-03-28 09:57:27 UTC+0.36230882 DASH391.02632278 DASH$32,939 @ $84.24
6437792017-03-28 09:52:54 UTC+0.65865187 DASH390.66401396 DASH$32,908 @ $84.24
6437762017-03-28 09:48:17 UTC+0.30916057 DASH390.00536209 DASH$32,853 @ $84.24
6437672017-03-28 09:18:18 UTC+0.87020813 DASH389.69620152 DASH$32,827 @ $84.24
6437412017-03-28 08:12:10 UTC+4.65387123 DASH388.82599339 DASH$31,955 @ $82.18
6436902017-03-28 06:04:03 UTC-0.41989247 DASH384.17212216 DASH$32,244 @ $83.93
6436692017-03-28 04:59:52 UTC-0.24680756 DASH384.59201463 DASH$32,563 @ $84.67
6436672017-03-28 04:48:31 UTC+0.11037478 DASH384.83882219 DASH$32,584 @ $84.67
6436342017-03-28 03:29:00 UTC+0.56297639 DASH384.72844741 DASH$32,682 @ $84.95
6436092017-03-28 02:30:11 UTC+18.78690601 DASH384.16547102 DASH$32,735 @ $85.21
6436022017-03-28 01:43:16 UTC-9.96771259 DASH365.37856501 DASH$30,828 @ $84.37
6435972017-03-28 01:34:53 UTC-7.69245245 DASH375.3462776 DASH$31,669 @ $84.37
6435622017-03-28 00:15:10 UTC+11.43214624 DASH383.03873005 DASH$31,712 @ $82.79
6435612017-03-28 00:03:15 UTC-6.46020933 DASH371.60658381 DASH$30,765 @ $82.79
6435392017-03-27 23:00:47 UTC+7.63863942 DASH378.06679314 DASH$30,925 @ $81.8
6435372017-03-27 22:59:51 UTC+3.36626896 DASH370.42815372 DASH$30,300 @ $81.8
6435172017-03-27 22:11:52 UTC-5.8859194 DASH367.06188476 DASH$30,025 @ $81.8
6435152017-03-27 22:10:09 UTC-4.88967334 DASH372.94780416 DASH$30,506 @ $81.8
6435132017-03-27 22:05:02 UTC+1.46125273 DASH377.8374775 DASH$30,906 @ $81.8
6435092017-03-27 21:58:58 UTC+0.92363139 DASH376.37622477 DASH$30,809 @ $81.86
6435082017-03-27 21:55:55 UTC+7.26926677 DASH375.45259338 DASH$30,733 @ $81.86
6434922017-03-27 21:12:41 UTC-0.65140866 DASH368.18332661 DASH$30,138 @ $81.86
6434882017-03-27 20:48:36 UTC-5.4292465 DASH368.83473527 DASH$31,023 @ $84.11
6434812017-03-27 20:38:10 UTC+9.02979338 DASH374.26398177 DASH$31,480 @ $84.11
6434712017-03-27 20:22:15 UTC+25.42036822 DASH365.23418839 DASH$30,720 @ $84.11
6434652017-03-27 20:10:19 UTC-0.11578076 DASH339.81382017 DASH$28,582 @ $84.11
6434542017-03-27 19:22:25 UTC-3.03953343 DASH339.92960093 DASH$28,572 @ $84.05
6434432017-03-27 19:07:09 UTC+2.99270361 DASH342.96913436 DASH$27,483 @ $80.13
6434422017-03-27 19:04:54 UTC-3.98314299 DASH339.97643075 DASH$27,243 @ $80.13
6434392017-03-27 19:00:54 UTC+1.70997638 DASH343.95957374 DASH$27,562 @ $80.13
6434272017-03-27 18:40:07 UTC+40.599561 DASH342.24959736 DASH$27,425 @ $80.13
6434252017-03-27 18:11:54 UTC+0.9062767 DASH301.65003636 DASH$24,172 @ $80.13
6434082017-03-27 17:28:02 UTC-1.27845871 DASH300.74375966 DASH$23,977 @ $79.72
6434062017-03-27 17:19:07 UTC-1.6237472 DASH302.02221837 DASH$24,079 @ $79.72
6434042017-03-27 17:14:19 UTC-0.0442044 DASH303.64596557 DASH$24,208 @ $79.72
6434022017-03-27 17:10:43 UTC-200.96031361 DASH303.69016997 DASH$24,212 @ $79.72
6433782017-03-27 16:10:37 UTC-3.38537244 DASH504.65048358 DASH$41,552 @ $82.34
6433772017-03-27 16:00:52 UTC+0.5845389 DASH508.03585602 DASH$43,026 @ $84.69
6433762017-03-27 15:55:50 UTC-0.15627031 DASH507.45131712 DASH$42,977 @ $84.69
6433642017-03-27 15:34:45 UTC-31.80651338 DASH507.60758743 DASH$42,990 @ $84.69
6433552017-03-27 14:58:39 UTC-0.13259701 DASH539.41410081 DASH$46,578 @ $86.35
6433522017-03-27 14:53:31 UTC+0.35009006 DASH539.54669782 DASH$46,590 @ $86.35
6433312017-03-27 14:12:48 UTC+24.2900812 DASH539.19660776 DASH$46,560 @ $86.35
6432892017-03-27 12:19:56 UTC-9.40400938 DASH514.90652656 DASH$44,637 @ $86.69
6432782017-03-27 11:50:56 UTC+299.99 DASH524.31053594 DASH$46,377 @ $88.45
6432742017-03-27 11:35:35 UTC+199.99 DASH224.32053594 DASH$19,842 @ $88.45
6432702017-03-27 11:20:47 UTC-10.11421356 DASH24.33053594 DASH$2,152 @ $88.45
6432642017-03-27 11:05:17 UTC-5.02493334 DASH34.4447495 DASH$3,047 @ $88.45
6432602017-03-27 10:51:12 UTC-4.88025672 DASH39.46968284 DASH$3,499 @ $88.64
6432592017-03-27 10:45:39 UTC-267.95946846 DASH44.34993956 DASH$3,931 @ $88.64
6432522017-03-27 10:29:08 UTC+7.66888609 DASH312.30940802 DASH$27,684 @ $88.64
6432392017-03-27 09:52:01 UTC+2.88948035 DASH304.64052193 DASH$26,784 @ $87.92
6432242017-03-27 09:19:19 UTC+4.57116649 DASH301.75104158 DASH$26,530 @ $87.92
6431772017-03-27 07:34:42 UTC-0.24884415 DASH297.17987509 DASH$27,103 @ $91.2
6431752017-03-27 07:20:47 UTC+0.3810717 DASH297.42871924 DASH$27,126 @ $91.2
6431232017-03-27 05:05:37 UTC-1.95341162 DASH297.04764754 DASH$27,142 @ $91.37
6431022017-03-27 04:10:27 UTC-0.30401267 DASH299.00105916 DASH$27,381 @ $91.57
6430972017-03-27 04:01:38 UTC+2.2159978 DASH299.30507183 DASH$27,454 @ $91.72
6430792017-03-27 02:54:42 UTC-1.05963614 DASH297.08907403 DASH$27,308 @ $91.92
6430652017-03-27 02:37:06 UTC-2.72736848 DASH298.14871017 DASH$27,405 @ $91.92
6430242017-03-27 00:40:29 UTC-0.10639286 DASH300.87607865 DASH$27,767 @ $92.29
6430132017-03-27 00:12:07 UTC+0.77295026 DASH300.98247151 DASH$27,777 @ $92.29
6429942017-03-26 23:28:40 UTC+3.39793485 DASH300.20952125 DASH$27,703 @ $92.28
6429642017-03-26 22:05:09 UTC+0.52458044 DASH296.8115864 DASH$27,153 @ $91.48
6429432017-03-26 21:14:29 UTC+8.74273997 DASH296.28700596 DASH$27,105 @ $91.48
6429292017-03-26 20:53:09 UTC+0.43758934 DASH287.54426599 DASH$26,537 @ $92.29
6429112017-03-26 19:46:49 UTC-0.0512019 DASH287.10667665 DASH$26,643 @ $92.8
6428972017-03-26 19:11:09 UTC-0.85789753 DASH287.15787855 DASH$26,648 @ $92.8
6428832017-03-26 18:32:25 UTC+0.96755261 DASH288.01577608 DASH$26,452 @ $91.84
6428812017-03-26 18:27:24 UTC-0.22173531 DASH287.04822347 DASH$26,363 @ $91.84
6428752017-03-26 18:13:51 UTC+0.59766518 DASH287.26995878 DASH$26,384 @ $91.84
6428732017-03-26 18:09:31 UTC+0.04862068 DASH286.6722936 DASH$26,329 @ $91.84
6428672017-03-26 17:56:08 UTC-0.12142216 DASH286.62367292 DASH$26,447 @ $92.27
6428432017-03-26 16:41:57 UTC-0.52180797 DASH286.74509508 DASH$26,551 @ $92.59
6428052017-03-26 15:18:47 UTC+0.0550272 DASH287.26690305 DASH$26,760 @ $93.15
6427942017-03-26 14:44:01 UTC-10.34773274 DASH287.21187585 DASH$26,929 @ $93.76
6427932017-03-26 14:40:04 UTC+0.68104947 DASH297.55960859 DASH$27,899 @ $93.76
6427902017-03-26 14:34:40 UTC+1.79134872 DASH296.87855912 DASH$27,835 @ $93.76
6427872017-03-26 14:26:31 UTC-8.35631245 DASH295.0872104 DASH$27,667 @ $93.76
6427832017-03-26 13:55:15 UTC+0.52442248 DASH303.44352285 DASH$28,031 @ $92.38
6427622017-03-26 13:17:49 UTC-1.3197565 DASH302.91910037 DASH$27,983 @ $92.38
6427582017-03-26 12:59:48 UTC-5.92584915 DASH304.23885687 DASH$28,178 @ $92.62
6427312017-03-26 11:58:20 UTC-0.37701433 DASH310.16470602 DASH$28,975 @ $93.42
6427272017-03-26 11:50:47 UTC+8.98905813 DASH310.54172035 DASH$29,010 @ $93.42
6427052017-03-26 10:41:54 UTC-13.68085624 DASH301.55266222 DASH$28,037 @ $92.97
6427032017-03-26 10:35:17 UTC-0.16964066 DASH315.23351846 DASH$29,309 @ $92.97
6426992017-03-26 10:26:36 UTC-172.9 DASH315.40315912 DASH$29,325 @ $92.97
6426762017-03-26 09:25:36 UTC+99.99 DASH488.30315912 DASH$45,605 @ $93.39
6426632017-03-26 08:48:16 UTC-2.04497794 DASH388.31315912 DASH$36,252 @ $93.36
6426542017-03-26 08:29:47 UTC-0.47412139 DASH390.35813706 DASH$36,443 @ $93.36
6426512017-03-26 08:15:38 UTC+17.55985764 DASH390.83225845 DASH$36,488 @ $93.36
6426462017-03-26 08:07:08 UTC-499.99 DASH373.27240081 DASH$34,779 @ $93.17
6426362017-03-26 07:42:44 UTC-1 DASH873.26240081 DASH$81,365 @ $93.17
6426052017-03-26 06:21:59 UTC-0.26046097 DASH874.26240081 DASH$81,092 @ $92.75
6425952017-03-26 06:02:18 UTC-0.9924038 DASH874.52286178 DASH$81,231 @ $92.89
6425682017-03-26 04:57:13 UTC+12.52595151 DASH875.51526558 DASH$81,438 @ $93.02
6425542017-03-26 03:54:01 UTC-0.93695193 DASH862.98931407 DASH$81,063 @ $93.93
6425432017-03-26 03:24:02 UTC-1.0859217 DASH863.926266 DASH$81,151 @ $93.93
6424952017-03-26 01:29:32 UTC-0.36746593 DASH865.0121877 DASH$81,284 @ $93.97
6424782017-03-26 00:47:26 UTC-1.04031241 DASH865.37965363 DASH$80,929 @ $93.52
6424402017-03-25 23:09:31 UTC+2.81997185 DASH866.41996604 DASH$81,328 @ $93.87
6424352017-03-25 22:49:13 UTC-1.08445479 DASH863.59999419 DASH$79,640 @ $92.22
6424042017-03-25 21:51:58 UTC+2.79830982 DASH864.68444898 DASH$81,072 @ $93.76
6423962017-03-25 21:16:24 UTC+35.02954423 DASH861.88613916 DASH$80,809 @ $93.76
6423792017-03-25 20:35:23 UTC-0.0343682 DASH826.85659493 DASH$78,916 @ $95.44
6423762017-03-25 20:22:58 UTC-0.049828 DASH826.89096313 DASH$78,919 @ $95.44
6423542017-03-25 19:22:45 UTC-8.8920445 DASH826.94079113 DASH$79,488 @ $96.12
6423532017-03-25 19:17:53 UTC-13.6885769 DASH835.83283563 DASH$80,343 @ $96.12
6423372017-03-25 18:43:55 UTC-63.23951466 DASH849.52141253 DASH$81,893 @ $96.4
6423332017-03-25 18:28:43 UTC-0.09593437 DASH912.76092719 DASH$87,989 @ $96.4
6423292017-03-25 18:18:30 UTC+0.02606804 DASH912.85686156 DASH$87,998 @ $96.4
6423272017-03-25 18:16:21 UTC-0.1073699 DASH912.83079352 DASH$87,996 @ $96.4
6423032017-03-25 17:05:05 UTC-0.30659508 DASH912.93816342 DASH$88,605 @ $97.05
6422802017-03-25 16:14:17 UTC+0.69712611 DASH913.2447585 DASH$87,981 @ $96.34
6422242017-03-25 13:40:57 UTC-1.01480545 DASH912.54763239 DASH$87,668 @ $96.07
6421922017-03-25 12:37:14 UTC-4.23837742 DASH913.56243784 DASH$88,724 @ $97.12
6421852017-03-25 11:50:19 UTC-6.11011586 DASH917.80081526 DASH$88,843 @ $96.8
6421702017-03-25 11:14:01 UTC+9.7782609 DASH923.91093112 DASH$89,435 @ $96.8
6421632017-03-25 11:03:46 UTC-0.17933554 DASH914.13267022 DASH$88,488 @ $96.8
6421542017-03-25 10:47:11 UTC-31.49638842 DASH914.31200576 DASH$87,911 @ $96.15
6421372017-03-25 09:58:05 UTC+0.82109623 DASH945.80839418 DASH$90,853 @ $96.06
6420872017-03-25 07:49:02 UTC+27.95876191 DASH944.98729795 DASH$92,566 @ $97.95
6420462017-03-25 05:49:10 UTC-1.11238788 DASH917.02853604 DASH$87,201 @ $95.09
6420312017-03-25 05:15:15 UTC-4.36254228 DASH918.14092392 DASH$87,307 @ $95.09
6420092017-03-25 04:10:56 UTC-9.64602099 DASH922.5034662 DASH$88,048 @ $95.44
6419942017-03-25 03:22:00 UTC+1.12233697 DASH932.14948719 DASH$88,821 @ $95.29
6419792017-03-25 02:45:43 UTC-0.05948862 DASH931.02715022 DASH$90,850 @ $97.58
6419642017-03-25 02:22:30 UTC-9.54979853 DASH931.08663884 DASH$90,856 @ $97.58
6419542017-03-25 01:44:51 UTC-4.94124008 DASH940.63643737 DASH$91,648 @ $97.43
6419412017-03-25 01:13:31 UTC-0.38640416 DASH945.57767745 DASH$92,129 @ $97.43
6419362017-03-25 01:03:34 UTC-0.15577557 DASH945.96408161 DASH$92,167 @ $97.43
6419202017-03-25 00:13:50 UTC-3.98378122 DASH946.11985718 DASH$92,568 @ $97.84
6419182017-03-25 00:09:14 UTC-46.85908108 DASH950.1036384 DASH$94,301 @ $99.25
6419132017-03-25 00:04:36 UTC-0.18733181 DASH996.96271948 DASH$98,952 @ $99.25
6419122017-03-25 00:02:28 UTC+1.38490186 DASH997.15005129 DASH$98,971 @ $99.25
6419102017-03-24 23:59:15 UTC+1.50669144 DASH995.76514943 DASH$98,833 @ $99.25
6419002017-03-24 23:31:28 UTC-6.1530871 DASH994.25845799 DASH$98,684 @ $99.25
6418702017-03-24 22:05:31 UTC-3.62212528 DASH1,000.41154509 DASH$98,242 @ $98.2
6418622017-03-24 21:41:01 UTC-9.09579082 DASH1,004.03367037 DASH$101,623 @ $101.21
6418392017-03-24 20:44:34 UTC+18.52195732 DASH1,013.12946119 DASH$103,907 @ $102.56
6418222017-03-24 20:01:45 UTC-3.4372911 DASH994.60750387 DASH$102,509 @ $103.06
6418072017-03-24 19:17:15 UTC+1.520273 DASH998.04479497 DASH$102,863 @ $103.06
6417892017-03-24 18:33:52 UTC-14.21267593 DASH996.52452197 DASH$103,345 @ $103.71
6417772017-03-24 18:03:47 UTC-2.49257896 DASH1,010.7371979 DASH$104,819 @ $103.71
6417692017-03-24 17:49:27 UTC-5.16675819 DASH1,013.22977686 DASH$105,696 @ $104.32
6417622017-03-24 17:34:50 UTC+1.97150026 DASH1,018.39653505 DASH$106,235 @ $104.32
6417552017-03-24 17:20:00 UTC-4.4194252 DASH1,016.42503479 DASH$106,030 @ $104.32
6417512017-03-24 16:51:01 UTC-5.86775562 DASH1,020.84445999 DASH$107,276 @ $105.09
6417462017-03-24 16:43:00 UTC-219.6227936 DASH1,026.71221561 DASH$107,893 @ $105.09
6417452017-03-24 16:37:52 UTC-7.95246459 DASH1,246.33500921 DASH$130,972 @ $105.09
6417442017-03-24 16:36:07 UTC-0.09433926 DASH1,254.2874738 DASH$131,808 @ $105.09
6417392017-03-24 16:15:42 UTC+59.87558138 DASH1,254.38181306 DASH$131,818 @ $105.09
6416282017-03-24 11:32:53 UTC+771.994926 DASH1,194.50623168 DASH$123,911 @ $103.73
6416112017-03-24 10:53:04 UTC+169.11160057 DASH422.51130568 DASH$44,077 @ $104.32
6416032017-03-24 10:38:50 UTC-0.07528092 DASH253.39970511 DASH$26,435 @ $104.32
6415822017-03-24 09:20:23 UTC-4.92906936 DASH253.47498603 DASH$25,430 @ $100.32
6415662017-03-24 08:51:10 UTC+18.95328956 DASH258.40405539 DASH$25,870 @ $100.11
6415302017-03-24 07:20:45 UTC-0.49279158 DASH239.45076583 DASH$24,193 @ $101.04
6415172017-03-24 06:24:30 UTC-143.6277466 DASH239.94355741 DASH$24,325 @ $101.38
6414092017-03-24 02:19:53 UTC-0.0498779 DASH383.57130401 DASH$38,638 @ $100.73
6413932017-03-24 01:15:39 UTC+13.98794273 DASH383.62118191 DASH$38,663 @ $100.79
6413862017-03-24 00:59:27 UTC+0.16388047 DASH369.63323918 DASH$37,086 @ $100.33
6413662017-03-24 00:01:20 UTC-0.05526067 DASH369.46935871 DASH$37,070 @ $100.33
6413552017-03-23 23:40:35 UTC-9.19666459 DASH369.52461938 DASH$37,418 @ $101.26
6413542017-03-23 23:35:00 UTC+104.87077328 DASH378.72128397 DASH$38,350 @ $101.26
6413532017-03-23 23:33:06 UTC-4.09103913 DASH273.85051069 DASH$27,730 @ $101.26
6413502017-03-23 23:27:11 UTC+2.47833641 DASH277.94154982 DASH$28,145 @ $101.26
6413342017-03-23 22:34:53 UTC-0.16527365 DASH275.46321341 DASH$27,898 @ $101.28
6413312017-03-23 22:27:54 UTC-3.92379142 DASH275.62848706 DASH$27,915 @ $101.28
6413302017-03-23 22:18:25 UTC-13.46625495 DASH279.55227848 DASH$28,312 @ $101.28
6413152017-03-23 21:42:02 UTC-0.71880277 DASH293.01853343 DASH$29,795 @ $101.68
6413112017-03-23 21:37:28 UTC-3.52846024 DASH293.7373362 DASH$29,868 @ $101.68
6413042017-03-23 21:20:27 UTC-0.16470394 DASH297.26579644 DASH$30,227 @ $101.68
6413012017-03-23 21:15:59 UTC-0.51531247 DASH297.43050038 DASH$30,243 @ $101.68
6412972017-03-23 21:04:28 UTC-37.79541716 DASH297.94581285 DASH$30,296 @ $101.68
6412842017-03-23 20:45:38 UTC-10.39537893 DASH335.74123001 DASH$33,903 @ $100.98
6412792017-03-23 20:32:43 UTC-34.16297566 DASH346.13660894 DASH$34,953 @ $100.98
6412782017-03-23 20:30:34 UTC-41.43810627 DASH380.2995846 DASH$38,402 @ $100.98
6412632017-03-23 19:22:31 UTC-0.21859089 DASH421.73769087 DASH$42,166 @ $99.98
6412422017-03-23 18:46:29 UTC-3.31732014 DASH421.95628176 DASH$41,972 @ $99.47
6412412017-03-23 18:35:00 UTC+0.5894247 DASH425.2736019 DASH$42,302 @ $99.47
6412382017-03-23 18:28:46 UTC-0.37920178 DASH424.6841772 DASH$42,243 @ $99.47
6412372017-03-23 18:23:58 UTC-0.52322741 DASH425.06337898 DASH$42,281 @ $99.47
6412352017-03-23 18:14:53 UTC+0.16964865 DASH425.58660639 DASH$42,333 @ $99.47
6412142017-03-23 17:21:04 UTC-0.25547885 DASH425.41695774 DASH$42,211 @ $99.22
6411922017-03-23 16:16:50 UTC-3.90222914 DASH425.67243659 DASH$42,579 @ $100.03
6411812017-03-23 15:49:59 UTC-29.28562859 DASH429.57466573 DASH$43,140 @ $100.43
6411802017-03-23 15:48:15 UTC+0.01622005 DASH458.86029432 DASH$46,081 @ $100.43
6411602017-03-23 15:05:14 UTC+34.38330209 DASH458.84407427 DASH$46,206 @ $100.7
6411512017-03-23 14:52:55 UTC+4.34213076 DASH424.46077218 DASH$42,744 @ $100.7
6411142017-03-23 13:07:26 UTC-2.8192877 DASH420.11864142 DASH$42,492 @ $101.14
6411072017-03-23 12:52:33 UTC-11.08102367 DASH422.93792912 DASH$43,043 @ $101.77
6411032017-03-23 12:34:20 UTC-6.77141046 DASH434.01895279 DASH$44,171 @ $101.77
6410602017-03-23 10:46:35 UTC-0.27686398 DASH440.79036325 DASH$44,929 @ $101.93
6410362017-03-23 09:43:35 UTC-5.32894805 DASH441.06722723 DASH$44,391 @ $100.64
6410282017-03-23 09:29:47 UTC-0.18380585 DASH446.39617528 DASH$44,927 @ $100.64
6410262017-03-23 09:21:49 UTC+4.78477406 DASH446.57998113 DASH$44,946 @ $100.64
6410222017-03-23 09:12:52 UTC-8.39096518 DASH441.79520707 DASH$44,464 @ $100.64
6410202017-03-23 09:04:30 UTC-0.10150415 DASH450.18617225 DASH$45,309 @ $100.64
6410192017-03-23 09:00:35 UTC-2.76448282 DASH450.2876764 DASH$45,319 @ $100.64
6409772017-03-23 07:13:53 UTC-1.54169977 DASH453.05215922 DASH$45,417 @ $100.25
6409292017-03-23 05:04:48 UTC-10.28516671 DASH454.59385899 DASH$45,115 @ $99.24
6409122017-03-23 04:13:39 UTC-0.04381302 DASH464.8790257 DASH$46,202 @ $99.39
6408852017-03-23 03:11:54 UTC+0.1064469 DASH464.92283872 DASH$46,059 @ $99.07
6408812017-03-23 02:54:57 UTC-0.09865801 DASH464.81639182 DASH$45,959 @ $98.88
6408702017-03-23 02:21:42 UTC+6.16610748 DASH464.91504983 DASH$45,969 @ $98.88
6408582017-03-23 01:47:26 UTC-2.51138306 DASH458.74894235 DASH$45,883 @ $100.02
6408542017-03-23 01:38:32 UTC+0.127017 DASH461.26032541 DASH$46,134 @ $100.02
6408312017-03-23 00:49:41 UTC-0.09305206 DASH461.13330841 DASH$46,167 @ $100.12
6408252017-03-23 00:29:30 UTC+2.9878672 DASH461.22636047 DASH$46,176 @ $100.12
6407912017-03-22 23:06:30 UTC-0.00718714 DASH458.23849327 DASH$46,204 @ $100.83
6407882017-03-22 23:00:22 UTC-2.99128693 DASH458.24568041 DASH$46,449 @ $101.36
6407842017-03-22 22:43:37 UTC-0.11720765 DASH461.23696734 DASH$46,753 @ $101.36
6407812017-03-22 22:32:15 UTC+0.30966707 DASH461.35417499 DASH$46,765 @ $101.36
6407632017-03-22 21:36:15 UTC+0.22899017 DASH461.04450792 DASH$46,887 @ $101.7
6407492017-03-22 21:05:51 UTC-0.10046729 DASH460.81551775 DASH$46,457 @ $100.81
6407402017-03-22 20:51:37 UTC-7.63714146 DASH460.91598504 DASH$46,467 @ $100.81
6407302017-03-22 20:19:53 UTC-16.24151039 DASH468.5531265 DASH$47,237 @ $100.81
6407272017-03-22 20:15:17 UTC-1.53575906 DASH484.79463689 DASH$48,874 @ $100.81
6407232017-03-22 20:03:28 UTC+21.65515364 DASH486.33039595 DASH$48,608 @ $99.95
6407172017-03-22 19:52:41 UTC+13.31862398 DASH464.67524231 DASH$46,443 @ $99.95
6407162017-03-22 19:43:51 UTC+1.39273778 DASH451.35661833 DASH$45,112 @ $99.95
6407102017-03-22 19:31:14 UTC-0.18989175 DASH449.96388055 DASH$44,973 @ $99.95
6407072017-03-22 19:12:38 UTC-0.38519427 DASH450.1537723 DASH$44,992 @ $99.95
6407062017-03-22 19:10:14 UTC-0.7063257 DASH450.53896657 DASH$45,031 @ $99.95
6407022017-03-22 19:02:16 UTC+3.5106809 DASH451.24529227 DASH$44,970 @ $99.66
6406972017-03-22 18:54:45 UTC-5.04278281 DASH447.73461137 DASH$44,620 @ $99.66
6406962017-03-22 18:51:59 UTC-2.02352742 DASH452.77739418 DASH$45,123 @ $99.66
6406892017-03-22 18:31:25 UTC+65.05041204 DASH454.8009216 DASH$45,324 @ $99.66
6406622017-03-22 17:19:41 UTC-0.23523786 DASH389.75050956 DASH$38,686 @ $99.26
6406462017-03-22 16:47:50 UTC-6.53939499 DASH389.98574742 DASH$38,474 @ $98.65
6406432017-03-22 16:43:25 UTC-0.2088784 DASH396.52514241 DASH$39,119 @ $98.65
6406402017-03-22 16:27:35 UTC+5.12504545 DASH396.73402081 DASH$39,140 @ $98.65
6406392017-03-22 16:26:09 UTC-0.05339122 DASH391.60897536 DASH$38,634 @ $98.65
6406362017-03-22 16:14:00 UTC-1.91853356 DASH391.66236658 DASH$38,639 @ $98.65
6406342017-03-22 16:08:04 UTC-16.8425637 DASH393.58090014 DASH$38,829 @ $98.65
6406262017-03-22 15:53:32 UTC-10.98083711 DASH410.42346384 DASH$40,970 @ $99.82
6406202017-03-22 15:32:23 UTC-0.02172105 DASH421.40430095 DASH$42,066 @ $99.82
6406032017-03-22 14:57:32 UTC+1.80882404 DASH421.426022 DASH$42,455 @ $100.74
6405942017-03-22 14:19:43 UTC+65.31549195 DASH419.61719796 DASH$42,272 @ $100.74
6405842017-03-22 13:52:11 UTC+1.98634813 DASH354.30170601 DASH$35,999 @ $101.61
6405792017-03-22 13:40:13 UTC-9.20595623 DASH352.31535788 DASH$35,797 @ $101.61
6405702017-03-22 13:10:46 UTC+0.98290439 DASH361.52131411 DASH$36,733 @ $101.61
6405632017-03-22 12:52:24 UTC-16.04661984 DASH360.53840972 DASH$37,725 @ $104.63
6405522017-03-22 12:16:42 UTC+0.70595285 DASH376.58502956 DASH$39,404 @ $104.63
6405202017-03-22 11:16:21 UTC-0.85787583 DASH375.87907671 DASH$40,913 @ $108.85
6405152017-03-22 10:52:24 UTC-5.86255433 DASH376.73695254 DASH$37,428 @ $99.35
6404972017-03-22 10:07:25 UTC-6.49396053 DASH382.59950687 DASH$38,011 @ $99.35
6404872017-03-22 09:32:42 UTC-0.12271069 DASH389.0934674 DASH$37,420 @ $96.17
6404762017-03-22 09:12:07 UTC-5.19875235 DASH389.21617809 DASH$37,432 @ $96.17
6404642017-03-22 08:50:27 UTC-9.94843956 DASH394.41493044 DASH$39,157 @ $99.28
6404482017-03-22 08:03:50 UTC-0.04448406 DASH404.36337 DASH$39,091 @ $96.67
6404432017-03-22 07:50:33 UTC-1.06725573 DASH404.40785406 DASH$39,095 @ $96.67
6404262017-03-22 06:57:43 UTC+1.30954198 DASH405.47510979 DASH$38,948 @ $96.06
6404022017-03-22 05:50:51 UTC-4.45371618 DASH404.16556781 DASH$38,558 @ $95.4
6403972017-03-22 05:36:02 UTC+252.4244225 DASH408.61928399 DASH$38,983 @ $95.4
6403612017-03-22 04:06:55 UTC-2.21331492 DASH156.19486149 DASH$14,810 @ $94.82
6403562017-03-22 03:47:17 UTC-0.46669437 DASH158.40817641 DASH$15,131 @ $95.52
6403312017-03-22 02:56:03 UTC-45.93015764 DASH158.87487078 DASH$15,423 @ $97.07
6403162017-03-22 02:07:44 UTC-0.38890453 DASH204.80502842 DASH$19,881 @ $97.07
6402972017-03-22 01:27:52 UTC+4.8782561 DASH205.19393295 DASH$19,935 @ $97.15
6402952017-03-22 01:13:35 UTC-55.36721372 DASH200.31567685 DASH$19,461 @ $97.15
6402702017-03-22 00:04:56 UTC+64.76041667 DASH255.68289057 DASH$24,315 @ $95.1
6402432017-03-21 22:58:15 UTC+15.27626227 DASH190.9224739 DASH$18,272 @ $95.7
6402172017-03-21 22:01:40 UTC+8.89799809 DASH175.64621163 DASH$17,086 @ $97.27
6402142017-03-21 21:54:20 UTC+5.88738095 DASH166.74821354 DASH$16,220 @ $97.27
6402132017-03-21 21:42:09 UTC-48.45760168 DASH160.86083259 DASH$15,647 @ $97.27
6402112017-03-21 21:34:09 UTC+5.67954409 DASH209.31843427 DASH$20,361 @ $97.27
6402042017-03-21 21:13:51 UTC-4.88633891 DASH203.63889018 DASH$19,809 @ $97.27
6401972017-03-21 20:59:44 UTC-7.31216611 DASH208.52522909 DASH$20,235 @ $97.04
6401892017-03-21 20:34:39 UTC-10.55943997 DASH215.8373952 DASH$20,944 @ $97.04
6401822017-03-21 20:13:35 UTC+36.25862229 DASH226.39683517 DASH$21,969 @ $97.04
6401812017-03-21 20:11:30 UTC-0.11027487 DASH190.13821288 DASH$18,451 @ $97.04
6401792017-03-21 20:03:26 UTC-0.11010646 DASH190.24848775 DASH$18,119 @ $95.24
6401682017-03-21 19:37:54 UTC-0.56921626 DASH190.35859421 DASH$18,129 @ $95.24
6401572017-03-21 19:14:37 UTC-0.47618489 DASH190.92781047 DASH$18,183 @ $95.24
6401492017-03-21 18:53:38 UTC+2.99398295 DASH191.40399536 DASH$17,910 @ $93.57
6401482017-03-21 18:50:58 UTC-22.56038867 DASH188.41001241 DASH$17,629 @ $93.57
6401472017-03-21 18:49:35 UTC-2.01086809 DASH210.97040108 DASH$19,740 @ $93.57
6401432017-03-21 18:39:57 UTC-1.0214783 DASH212.98126917 DASH$19,929 @ $93.57
6401352017-03-21 18:07:46 UTC+21.68287308 DASH214.00274747 DASH$20,024 @ $93.57
6401282017-03-21 17:55:07 UTC-4.636931 DASH192.31987439 DASH$17,671 @ $91.89
6401212017-03-21 17:51:00 UTC-1.38258483 DASH196.95680539 DASH$18,098 @ $91.89
6401082017-03-21 17:06:00 UTC-5.10049333 DASH198.33939022 DASH$18,225 @ $91.89
6401062017-03-21 17:02:31 UTC-4.53251353 DASH203.43988355 DASH$18,693 @ $91.89
6401042017-03-21 16:55:45 UTC-6.19869231 DASH207.97239708 DASH$19,253 @ $92.57
6401002017-03-21 16:46:34 UTC-9.10228553 DASH214.17108939 DASH$19,826 @ $92.57
6400972017-03-21 16:42:28 UTC-2.96081772 DASH223.27337492 DASH$20,669 @ $92.57
6400932017-03-21 16:33:58 UTC-0.9157186 DASH226.23419264 DASH$20,943 @ $92.57
6400872017-03-21 16:25:36 UTC-6.18900327 DASH227.14991124 DASH$21,028 @ $92.57
6400842017-03-21 16:18:07 UTC-2.38510095 DASH233.33891451 DASH$21,601 @ $92.57
6400832017-03-21 16:09:05 UTC-4.16597625 DASH235.72401546 DASH$22,212 @ $94.23
6400802017-03-21 15:54:22 UTC-9.29481875 DASH239.88999171 DASH$22,604 @ $94.23
6400592017-03-21 15:08:55 UTC+3.498764 DASH249.18481046 DASH$23,480 @ $94.23
6400582017-03-21 15:06:18 UTC+9.53209426 DASH245.68604646 DASH$23,150 @ $94.23
6400552017-03-21 14:54:50 UTC-0.85902654 DASH236.1539522 DASH$23,103 @ $97.83
6400492017-03-21 14:24:58 UTC+0.57518261 DASH237.01297874 DASH$23,187 @ $97.83
6400462017-03-21 14:12:17 UTC+0.30281806 DASH236.43779613 DASH$23,131 @ $97.83
6400202017-03-21 13:11:17 UTC+8.40724646 DASH236.13497807 DASH$23,503 @ $99.53
6400102017-03-21 12:44:09 UTC+1.91499457 DASH227.72773161 DASH$22,807 @ $100.15
6400022017-03-21 12:21:44 UTC+2.16074566 DASH225.81273704 DASH$22,616 @ $100.15
6399832017-03-21 11:29:44 UTC+36.9547422 DASH223.65199138 DASH$22,497 @ $100.59
6399732017-03-21 11:15:24 UTC-0.9355056 DASH186.69724918 DASH$18,779 @ $100.59
6399702017-03-21 10:59:22 UTC+1.27965383 DASH187.63275478 DASH$19,260 @ $102.65
6399482017-03-21 10:18:09 UTC+15.96506752 DASH186.35310095 DASH$19,129 @ $102.65
6399472017-03-21 10:11:06 UTC-0.09211962 DASH170.38803343 DASH$17,490 @ $102.65
6399402017-03-21 09:54:36 UTC-12.41290322 DASH170.48015305 DASH$17,456 @ $102.4
6399392017-03-21 09:49:06 UTC-3.93037498 DASH182.89305627 DASH$18,727 @ $102.4
6399352017-03-21 09:34:08 UTC-0.825084 DASH186.82343125 DASH$19,130 @ $102.4
6399322017-03-21 09:20:14 UTC+13.18955135 DASH187.64851525 DASH$19,214 @ $102.4
6399262017-03-21 08:53:53 UTC-3.2047073 DASH174.4589639 DASH$17,755 @ $101.77
6399192017-03-21 08:45:00 UTC-1.0524311 DASH177.6636712 DASH$18,081 @ $101.77
6399182017-03-21 08:34:50 UTC-2.85289181 DASH178.7161023 DASH$18,188 @ $101.77
6399122017-03-21 08:23:32 UTC-0.42353165 DASH181.56899411 DASH$18,479 @ $101.77
6399082017-03-21 08:13:11 UTC-4.22712166 DASH181.99252576 DASH$18,522 @ $101.77
6399072017-03-21 08:11:03 UTC-4.19697179 DASH186.21964742 DASH$18,952 @ $101.77
6399062017-03-21 08:08:25 UTC-0.82914365 DASH190.41661921 DASH$19,104 @ $100.33
6399032017-03-21 08:01:38 UTC-2.11544132 DASH191.24576286 DASH$19,188 @ $100.33
6398992017-03-21 07:52:53 UTC+8.21110831 DASH193.36120418 DASH$19,400 @ $100.33
6398902017-03-21 07:25:14 UTC+2.44248678 DASH185.15009587 DASH$18,576 @ $100.33
6398822017-03-21 07:03:48 UTC-21.72138136 DASH182.70760909 DASH$18,452 @ $100.99
6398662017-03-21 06:33:03 UTC+24.24839583 DASH204.42899045 DASH$20,645 @ $100.99
6398502017-03-21 05:45:37 UTC-2.05996349 DASH180.18059462 DASH$18,253 @ $101.3
6398452017-03-21 05:29:13 UTC+0.39045543 DASH182.24055811 DASH$18,461 @ $101.3
6398212017-03-21 04:39:34 UTC-0.05406128 DASH181.85010268 DASH$18,423 @ $101.31
6397802017-03-21 02:51:24 UTC+0.90925482 DASH181.90416396 DASH$18,431 @ $101.32
6397712017-03-21 02:14:17 UTC-29.39925567 DASH180.99490914 DASH$18,339 @ $101.32
6397522017-03-21 01:38:37 UTC+6.32689228 DASH210.39416481 DASH$21,357 @ $101.51
6397422017-03-21 00:59:02 UTC-4.08203494 DASH204.06727253 DASH$20,639 @ $101.14
6397402017-03-21 00:53:15 UTC+5.54967946 DASH208.14930747 DASH$21,052 @ $101.14
6397392017-03-21 00:43:43 UTC-23.79830977 DASH202.59962801 DASH$20,490 @ $101.14
6397362017-03-21 00:39:23 UTC+2.47581102 DASH226.39793778 DASH$22,897 @ $101.14
6397352017-03-21 00:35:43 UTC+0.85826627 DASH223.92212676 DASH$22,647 @ $101.14
6397302017-03-21 00:25:43 UTC-20.90603938 DASH223.06386049 DASH$22,560 @ $101.14
6397222017-03-21 00:05:57 UTC-20.15842978 DASH243.96989987 DASH$24,389 @ $99.97
6397162017-03-20 23:55:05 UTC-2.0656541 DASH264.12832965 DASH$26,404 @ $99.97
6397042017-03-20 23:23:02 UTC-0.24336065 DASH266.19398375 DASH$26,610 @ $99.97
6396982017-03-20 23:11:44 UTC-0.83049991 DASH266.4373444 DASH$26,635 @ $99.97
6396962017-03-20 23:00:55 UTC-0.06751258 DASH267.26784431 DASH$27,260 @ $101.99
6396892017-03-20 22:45:26 UTC+3.45373621 DASH267.33535689 DASH$27,267 @ $101.99
6396872017-03-20 22:38:28 UTC-1.033664 DASH263.88162068 DASH$26,915 @ $101.99
6396852017-03-20 22:30:40 UTC+16.14834899 DASH264.91528468 DASH$27,020 @ $101.99
6396782017-03-20 22:14:15 UTC-0.40137813 DASH248.76693569 DASH$25,373 @ $101.99
6396732017-03-20 22:00:09 UTC-2.45481336 DASH249.16831382 DASH$25,541 @ $102.5
6396612017-03-20 21:23:12 UTC-0.98065817 DASH251.62312718 DASH$25,792 @ $102.5
6396532017-03-20 21:10:19 UTC-0.10595152 DASH252.60378535 DASH$25,893 @ $102.5
6396522017-03-20 21:01:21 UTC+0.00480988 DASH252.70973687 DASH$25,862 @ $102.34
6396342017-03-20 20:18:46 UTC+0.56109804 DASH252.70492699 DASH$25,861 @ $102.34
6396192017-03-20 19:39:34 UTC-1.66468982 DASH252.14382895 DASH$26,239 @ $104.06
6396132017-03-20 19:25:10 UTC+1.11808487 DASH253.80851877 DASH$26,412 @ $104.06
6396082017-03-20 19:03:45 UTC+0.24176228 DASH252.6904339 DASH$26,395 @ $104.45
6395742017-03-20 17:36:23 UTC-0.06443728 DASH252.44867162 DASH$26,353 @ $104.39
6395682017-03-20 17:25:26 UTC-0.21874723 DASH252.5131089 DASH$26,360 @ $104.39
6395562017-03-20 16:53:43 UTC-0.10098954 DASH252.73185613 DASH$27,091 @ $107.19
6395312017-03-20 15:49:35 UTC-0.08496158 DASH252.83284567 DASH$27,222 @ $107.67
6395292017-03-20 15:47:53 UTC+0.50107268 DASH252.91780725 DASH$27,231 @ $107.67
6395232017-03-20 15:34:16 UTC+0.71156541 DASH252.41673457 DASH$27,177 @ $107.67
6395062017-03-20 14:42:01 UTC-0.0750817 DASH251.70516916 DASH$26,992 @ $107.24
6394862017-03-20 13:53:45 UTC-1.49908901 DASH251.78025086 DASH$26,855 @ $106.66
6394792017-03-20 13:37:06 UTC-0.48858928 DASH253.27933987 DASH$27,015 @ $106.66
6394762017-03-20 13:32:06 UTC-1.94055291 DASH253.76792915 DASH$27,067 @ $106.66
6394742017-03-20 13:22:57 UTC-0.7125507 DASH255.70848206 DASH$27,274 @ $106.66
6394612017-03-20 12:52:01 UTC+5.13533495 DASH256.42103276 DASH$27,376 @ $106.76
6394532017-03-20 12:22:05 UTC+150.37960269 DASH251.28569781 DASH$26,828 @ $106.76
6394312017-03-20 11:27:45 UTC-0.10299341 DASH100.90609512 DASH$10,896 @ $107.98
6394252017-03-20 11:07:51 UTC+0.45473453 DASH101.00908853 DASH$10,907 @ $107.98
6393512017-03-20 08:17:01 UTC-0.04759836 DASH100.554354 DASH$10,837 @ $107.77
6393432017-03-20 07:35:45 UTC+0.19972881 DASH100.60195236 DASH$10,835 @ $107.7
6393312017-03-20 07:01:18 UTC+1.85779134 DASH100.40222355 DASH$10,794 @ $107.51
6393232017-03-20 06:49:40 UTC+54.72518563 DASH98.54443221 DASH$10,594 @ $107.51
6393172017-03-20 06:37:11 UTC+1.58324965 DASH43.81924658 DASH$4,711 @ $107.51
6393142017-03-20 06:29:12 UTC+0.20542109 DASH42.23599693 DASH$4,541 @ $107.51
6393102017-03-20 06:18:50 UTC+0.06244892 DASH42.03057584 DASH$4,519 @ $107.51
6392712017-03-20 04:24:16 UTC+0.45050729 DASH41.96812692 DASH$4,483 @ $106.82
6392512017-03-20 03:39:15 UTC+0.0838071 DASH41.51761963 DASH$4,422 @ $106.51
6392322017-03-20 02:55:31 UTC+0.11143947 DASH41.43381253 DASH$4,395 @ $106.07
6392052017-03-20 01:34:18 UTC-0.07632942 DASH41.32237306 DASH$4,374 @ $105.85
6392022017-03-20 01:24:26 UTC+0.01707973 DASH41.39870248 DASH$4,382 @ $105.85
6391942017-03-20 01:16:47 UTC-0.1531135 DASH41.38162275 DASH$4,380 @ $105.85
6391832017-03-20 00:41:40 UTC+0.01617253 DASH41.53473625 DASH$4,472 @ $107.67
6391812017-03-20 00:35:13 UTC+0.16544355 DASH41.51856372 DASH$4,470 @ $107.67
6391412017-03-19 22:54:42 UTC-0.05657901 DASH41.35312017 DASH$4,431 @ $107.16
6391042017-03-19 21:02:41 UTC+0.15931359 DASH41.40969918 DASH$4,374 @ $105.64
6390822017-03-19 20:17:55 UTC+40.12352594 DASH41.25038559 DASH$4,357 @ $105.64
6390772017-03-19 19:56:24 UTC-0.13153704 DASH1.12685965 DASH$117 @ $103.93
6390762017-03-19 19:54:16 UTC-1.82139218 DASH1.25839669 DASH$131 @ $103.93
6390702017-03-19 19:41:42 UTC-0.99458947 DASH3.07978887 DASH$320 @ $103.93
6390662017-03-19 19:23:37 UTC+0.70701834 DASH4.07437834 DASH$423 @ $103.93
6390652017-03-19 19:21:41 UTC-2.84425198 DASH3.36736 DASH$350 @ $103.93
6390632017-03-19 19:04:40 UTC-0.05833495 DASH6.21161198 DASH$638 @ $102.65
6390452017-03-19 18:36:38 UTC+1.66330563 DASH6.26994693 DASH$644 @ $102.65
6390422017-03-19 18:26:07 UTC-2.09519516 DASH4.6066413 DASH$473 @ $102.65
6390382017-03-19 18:06:18 UTC-0.27790485 DASH6.70183646 DASH$688 @ $102.65
6390372017-03-19 17:59:03 UTC-3.79774668 DASH6.97974131 DASH$712 @ $101.99
6390272017-03-19 17:37:34 UTC-27.3431412 DASH10.77748799 DASH$1,099 @ $101.99
6390262017-03-19 17:31:11 UTC+1.41861599 DASH38.12062919 DASH$3,888 @ $101.99
6390212017-03-19 17:25:33 UTC-1.75106663 DASH36.7020132 DASH$3,743 @ $101.99
6390152017-03-19 17:12:28 UTC-0.14801238 DASH38.45307983 DASH$3,922 @ $101.99
6390022017-03-19 16:49:22 UTC+0.03936814 DASH38.60109221 DASH$4,018 @ $104.09
6389992017-03-19 16:38:09 UTC+0.3625121 DASH38.56172407 DASH$4,014 @ $104.09
6389982017-03-19 16:37:01 UTC-14.67003869 DASH38.19921197 DASH$3,976 @ $104.09
6389852017-03-19 15:44:33 UTC-1.19266245 DASH52.86925066 DASH$5,431 @ $102.72
6389752017-03-19 15:24:02 UTC-0.21321183 DASH54.06191311 DASH$5,553 @ $102.72
6389712017-03-19 15:15:59 UTC+1.41899079 DASH54.27512494 DASH$5,575 @ $102.72
6389662017-03-19 15:09:10 UTC-0.62468409 DASH52.85613415 DASH$5,429 @ $102.72
6389582017-03-19 14:50:08 UTC-0.20665756 DASH53.48081824 DASH$5,560 @ $103.96
6389412017-03-19 14:19:04 UTC-45.02434492 DASH53.6874758 DASH$5,582 @ $103.96
6389332017-03-19 14:03:12 UTC+0.73898268 DASH98.71182072 DASH$10,262 @ $103.96
6389322017-03-19 13:46:32 UTC-6.72750856 DASH97.97283804 DASH$10,506 @ $107.23
6389282017-03-19 13:35:32 UTC+0.17913482 DASH104.7003466 DASH$11,227 @ $107.23
6389212017-03-19 13:12:43 UTC-68.51069203 DASH104.52121178 DASH$11,208 @ $107.23
6389192017-03-19 13:07:15 UTC+1.57457382 DASH173.03190381 DASH$18,937 @ $109.44
6388982017-03-19 11:57:57 UTC+30.21878997 DASH171.45732999 DASH$18,898 @ $110.22
6388912017-03-19 11:40:46 UTC-1.08031973 DASH141.23854002 DASH$15,567 @ $110.22
6388842017-03-19 11:24:38 UTC+4.80647331 DASH142.31885975 DASH$15,686 @ $110.22
6388832017-03-19 11:19:08 UTC-1.47761356 DASH137.51238644 DASH$15,156 @ $110.22
6388792017-03-19 11:05:16 UTC+72.38645927 DASH138.99 DASH$15,319 @ $110.22
6388712017-03-19 10:43:26 UTC-9.21897841 DASH66.60354073 DASH$7,396 @ $111.05
6388702017-03-19 10:42:10 UTC-0.70071788 DASH75.82251914 DASH$8,420 @ $111.05
6388692017-03-19 10:40:52 UTC-73.46676298 DASH76.52323702 DASH$8,498 @ $111.05
6388552017-03-19 10:03:54 UTC+81.57613769 DASH149.99 DASH$16,620 @ $110.81
6388502017-03-19 09:52:14 UTC-0.71172814 DASH68.41386231 DASH$7,581 @ $110.81
6388442017-03-19 09:34:52 UTC+1.14958077 DASH69.12559045 DASH$7,660 @ $110.81
6388232017-03-19 08:53:19 UTC-2.03259099 DASH67.97600968 DASH$7,397 @ $108.81
6388222017-03-19 08:43:42 UTC-1.73763411 DASH70.00860067 DASH$7,618 @ $108.81
6388182017-03-19 08:30:50 UTC-0.35784162 DASH71.74623478 DASH$7,807 @ $108.81
6388092017-03-19 08:03:45 UTC-18.91681034 DASH72.1040764 DASH$7,696 @ $106.73
6388072017-03-19 08:00:52 UTC+52.27069893 DASH91.02088674 DASH$9,715 @ $106.73
6388032017-03-19 07:49:36 UTC-0.09171533 DASH38.75018781 DASH$4,136 @ $106.73
6387972017-03-19 07:38:39 UTC+0.11105269 DASH38.84190314 DASH$4,146 @ $106.73
6387732017-03-19 06:36:23 UTC-2.55511511 DASH38.73085045 DASH$4,202 @ $108.49
6387722017-03-19 06:27:25 UTC-0.2001341 DASH41.28596556 DASH$4,479 @ $108.49
6387662017-03-19 06:13:42 UTC-9.16048278 DASH41.48609966 DASH$4,501 @ $108.49
6387622017-03-19 06:06:24 UTC+38.24882581 DASH50.64658244 DASH$5,495 @ $108.49
6387582017-03-19 05:56:26 UTC-0.10144506 DASH12.39775663 DASH$1,346 @ $108.55
6387502017-03-19 05:36:59 UTC-0.05309088 DASH12.49920169 DASH$1,357 @ $108.55
6387352017-03-19 05:05:17 UTC-9.28089879 DASH12.55229257 DASH$1,341 @ $106.81
6387212017-03-19 04:21:39 UTC+4.70056108 DASH21.83319136 DASH$2,332 @ $106.81
6387052017-03-19 03:51:56 UTC-12.21942897 DASH17.13263028 DASH$1,796 @ $104.84
6387032017-03-19 03:43:58 UTC-0.67734172 DASH29.35205925 DASH$3,077 @ $104.84
6387022017-03-19 03:34:04 UTC-0.34839559 DASH30.02940097 DASH$3,148 @ $104.84
6386972017-03-19 03:23:43 UTC-19.19394462 DASH30.37779656 DASH$3,185 @ $104.84
6386962017-03-19 03:21:06 UTC-1.97650762 DASH49.57174118 DASH$5,197 @ $104.84
6386922017-03-19 03:09:42 UTC-6.35144327 DASH51.5482488 DASH$5,302 @ $102.86
6386882017-03-19 02:52:12 UTC-4.79043926 DASH57.89969207 DASH$5,956 @ $102.86
6386782017-03-19 02:24:00 UTC-1.86264381 DASH62.69013133 DASH$6,448 @ $102.86
6386762017-03-19 02:17:56 UTC-15.25001174 DASH64.55277514 DASH$6,640 @ $102.86
6386742017-03-19 02:14:44 UTC-9.73471544 DASH79.80278688 DASH$8,209 @ $102.86
6386682017-03-19 01:48:20 UTC+45.30793439 DASH89.53750232 DASH$9,465 @ $105.71
6386672017-03-19 01:48:00 UTC-0.0738967 DASH44.22956793 DASH$4,676 @ $105.71
6386642017-03-19 01:36:15 UTC-20.02793474 DASH44.30346463 DASH$4,684 @ $105.71
6386632017-03-19 01:30:40 UTC+3.01365461 DASH64.33139937 DASH$6,801 @ $105.71
6386602017-03-19 01:27:29 UTC-29.9414842 DASH61.31774476 DASH$6,482 @ $105.71
6386592017-03-19 01:25:04 UTC-0.39194109 DASH91.25922896 DASH$9,647 @ $105.71
6386512017-03-19 01:18:04 UTC-16.06577301 DASH91.65117005 DASH$9,689 @ $105.71
6386412017-03-19 00:58:57 UTC-2.37650977 DASH107.71694306 DASH$10,836 @ $100.6
6386362017-03-19 00:40:05 UTC+48.19970441 DASH110.09345283 DASH$11,075 @ $100.6
6386352017-03-19 00:36:16 UTC-22.02281571 DASH61.89374842 DASH$6,226 @ $100.6
6386342017-03-19 00:29:10 UTC+26.2297289 DASH83.91656413 DASH$8,442 @ $100.6
6386332017-03-19 00:27:39 UTC+7.20238175 DASH57.68683523 DASH$5,803 @ $100.6
6386312017-03-19 00:23:59 UTC-263.29953722 DASH50.48445348 DASH$5,079 @ $100.6
6386302017-03-19 00:19:21 UTC+299.99 DASH313.7839907 DASH$31,566 @ $100.6
6386292017-03-19 00:15:28 UTC-36.69531828 DASH13.7939907 DASH$1,388 @ $100.6
6386282017-03-19 00:10:51 UTC-33.14404652 DASH50.48930898 DASH$5,079 @ $100.6
6386272017-03-19 00:08:58 UTC+27.18553459 DASH83.6333555 DASH$8,413 @ $100.6
6386262017-03-19 00:07:59 UTC-1.74945709 DASH56.44782091 DASH$5,812 @ $102.97
6386242017-03-18 23:59:26 UTC-8.78595202 DASH58.197278 DASH$5,993 @ $102.97
6386222017-03-18 23:58:18 UTC-18.99614004 DASH66.98323002 DASH$6,897 @ $102.97
6386212017-03-18 23:56:26 UTC-19.78597563 DASH85.97937006 DASH$8,853 @ $102.97
6386202017-03-18 23:55:00 UTC+101.3519799 DASH105.76534569 DASH$10,891 @ $102.97
6386172017-03-18 23:46:40 UTC-0.05691817 DASH4.41336579 DASH$454 @ $102.97
6386162017-03-18 23:41:25 UTC-7.36279128 DASH4.47028396 DASH$460 @ $102.97
6386122017-03-18 23:36:06 UTC-0.29376589 DASH11.83307524 DASH$1,218 @ $102.97
6386102017-03-18 23:34:53 UTC-24.61194531 DASH12.12684113 DASH$1,249 @ $102.97
6386092017-03-18 23:31:09 UTC-7.84157545 DASH36.73878644 DASH$3,783 @ $102.97
6386082017-03-18 23:29:50 UTC-2.55137781 DASH44.58036189 DASH$4,590 @ $102.97
6386022017-03-18 23:19:32 UTC-13.67150158 DASH47.1317397 DASH$4,853 @ $102.97
6386012017-03-18 23:18:18 UTC-5.60807245 DASH60.80324128 DASH$6,261 @ $102.97
6386002017-03-18 23:09:39 UTC-156.7117247 DASH66.41131373 DASH$6,838 @ $102.97
6385992017-03-18 22:59:12 UTC+200.70038187 DASH223.12303843 DASH$24,433 @ $109.51
6385962017-03-18 22:49:36 UTC-6.22476643 DASH22.42265656 DASH$2,455 @ $109.51
6385942017-03-18 22:43:29 UTC-0.73829982 DASH28.64742299 DASH$3,137 @ $109.51
6385892017-03-18 22:27:16 UTC-111.39525909 DASH29.38572281 DASH$3,218 @ $109.51
6385882017-03-18 22:25:57 UTC-36.92148262 DASH140.7809819 DASH$15,416 @ $109.51
6385862017-03-18 22:22:51 UTC+149.99 DASH177.70246452 DASH$19,459 @ $109.51
6385822017-03-18 22:13:42 UTC+21.84841892 DASH27.71246452 DASH$3,035 @ $109.51
6385802017-03-18 22:10:05 UTC-0.10500045 DASH5.8640456 DASH$643 @ $109.65
6385792017-03-18 21:59:29 UTC-6.76239961 DASH5.96904605 DASH$655 @ $109.65
6385772017-03-18 21:58:42 UTC+4.5195214 DASH12.73144566 DASH$1,396 @ $109.65
6385752017-03-18 21:55:34 UTC-0.83445842 DASH8.21192426 DASH$900 @ $109.65
6385742017-03-18 21:51:23 UTC-0.04021256 DASH9.04638268 DASH$992 @ $109.65
6385722017-03-18 21:44:21 UTC-4.05487053 DASH9.08659524 DASH$996 @ $109.65
6385712017-03-18 21:42:48 UTC-6.61093953 DASH13.14146577 DASH$1,441 @ $109.65
6385682017-03-18 21:41:12 UTC-1.27482728 DASH19.7524053 DASH$2,166 @ $109.65
6385672017-03-18 21:38:03 UTC-2.86093715 DASH21.02723258 DASH$2,306 @ $109.65
6385662017-03-18 21:35:56 UTC-10.78430904 DASH23.88816973 DASH$2,619 @ $109.65
6385642017-03-18 21:35:06 UTC-12.21869214 DASH34.67247877 DASH$3,802 @ $109.65
6385632017-03-18 21:25:27 UTC-18.21569556 DASH46.89117091 DASH$5,142 @ $109.65
6385622017-03-18 21:22:12 UTC-30.12868861 DASH65.10686647 DASH$7,139 @ $109.65
6385612017-03-18 21:19:28 UTC-4.02750656 DASH95.23555508 DASH$10,443 @ $109.65
6385592017-03-18 21:18:36 UTC-145.24439483 DASH99.26306164 DASH$10,885 @ $109.65
6385582017-03-18 21:14:33 UTC-0.94790715 DASH244.50745647 DASH$26,811 @ $109.65
6385572017-03-18 21:13:12 UTC-21.74793618 DASH245.45536362 DASH$26,915 @ $109.65
6385562017-03-18 21:05:08 UTC-18.75707538 DASH267.2032998 DASH$30,220 @ $113.1
6385552017-03-18 21:00:32 UTC-0.15046222 DASH285.96037518 DASH$32,341 @ $113.1
6385542017-03-18 20:59:18 UTC-4.11840447 DASH286.1108374 DASH$32,358 @ $113.1
6385522017-03-18 20:52:19 UTC-0.17190021 DASH290.22924187 DASH$32,824 @ $113.1
6385502017-03-18 20:51:01 UTC-86.88780043 DASH290.40114208 DASH$32,844 @ $113.1
6385482017-03-18 20:47:21 UTC-1.62178891 DASH377.28894251 DASH$42,670 @ $113.1
6385472017-03-18 20:44:18 UTC-35.97243564 DASH378.91073142 DASH$42,854 @ $113.1
6385452017-03-18 20:43:08 UTC-12.73362449 DASH414.88316706 DASH$46,922 @ $113.1
6385432017-03-18 20:39:37 UTC-22.97122651 DASH427.61679155 DASH$48,362 @ $113.1
6385422017-03-18 20:36:28 UTC-2.79390405 DASH450.58801806 DASH$50,960 @ $113.1
6385412017-03-18 20:21:30 UTC-8.80286669 DASH453.38192211 DASH$51,276 @ $113.1
6385402017-03-18 20:14:46 UTC-0.18580382 DASH462.1847888 DASH$52,272 @ $113.1
6385372017-03-18 20:09:43 UTC-4.23973935 DASH462.37059262 DASH$53,591 @ $115.91
6385342017-03-18 20:02:58 UTC-8.74781838 DASH466.61033197 DASH$54,083 @ $115.91
6385292017-03-18 19:51:40 UTC-8.21569997 DASH475.35815035 DASH$55,097 @ $115.91
6385242017-03-18 19:35:20 UTC-9.19166436 DASH483.57385032 DASH$56,049 @ $115.91
6385232017-03-18 19:28:49 UTC-0.62920369 DASH492.76551468 DASH$57,114 @ $115.91
6385212017-03-18 19:26:24 UTC-4.05268576 DASH493.39471837 DASH$57,187 @ $115.91
6385132017-03-18 19:11:35 UTC-199.57584133 DASH497.44740413 DASH$57,657 @ $115.91
6385112017-03-18 19:07:41 UTC-0.18436217 DASH697.02324546 DASH$80,789 @ $115.91
6385102017-03-18 19:04:37 UTC-0.06629734 DASH697.20760763 DASH$78,898 @ $113.16
6385072017-03-18 18:59:36 UTC-5.14937501 DASH697.27390497 DASH$78,905 @ $113.16
6385022017-03-18 18:49:27 UTC+60.68769998 DASH702.42327998 DASH$79,488 @ $113.16
6385012017-03-18 18:44:48 UTC-1.35737135 DASH641.73558 DASH$72,620 @ $113.16
6384952017-03-18 18:27:15 UTC-0.06234471 DASH643.09295135 DASH$72,774 @ $113.16
6384892017-03-18 18:22:32 UTC-0.43822476 DASH643.15529606 DASH$72,781 @ $113.16
6384862017-03-18 18:10:59 UTC-60.79814129 DASH643.59352082 DASH$72,831 @ $113.16
6384852017-03-18 18:09:46 UTC-11.25817723 DASH704.39166211 DASH$78,695 @ $111.72
6384802017-03-18 17:47:42 UTC-9.14078044 DASH715.64983934 DASH$79,953 @ $111.72
6384772017-03-18 17:36:04 UTC-15.11817703 DASH724.79061978 DASH$80,974 @ $111.72
6384712017-03-18 17:16:31 UTC-53.49471232 DASH739.90879681 DASH$82,663 @ $111.72
6384682017-03-18 17:07:20 UTC-0.35625342 DASH793.40350913 DASH$88,639 @ $111.72
6384652017-03-18 16:57:36 UTC-0.10472594 DASH793.75976255 DASH$85,118 @ $107.23
6384642017-03-18 16:52:58 UTC-13.57724865 DASH793.86448849 DASH$85,129 @ $107.23
6384592017-03-18 16:44:55 UTC-0.06792836 DASH807.44173714 DASH$86,585 @ $107.23
6384462017-03-18 16:21:14 UTC-0.07622198 DASH807.5096655 DASH$86,592 @ $107.23
6384452017-03-18 16:15:16 UTC+3.02273416 DASH807.58588748 DASH$86,601 @ $107.23
6384442017-03-18 16:14:53 UTC+1.82391035 DASH804.56315332 DASH$86,276 @ $107.23
6384432017-03-18 16:09:14 UTC-48.86507198 DASH802.73924297 DASH$86,081 @ $107.23
6384342017-03-18 15:54:48 UTC-1.63923724 DASH851.60431495 DASH$88,902 @ $104.39
6384332017-03-18 15:49:20 UTC+11.54160586 DASH853.24355219 DASH$89,073 @ $104.39
6384322017-03-18 15:44:50 UTC-0.1705769 DASH841.70194633 DASH$87,868 @ $104.39
6384292017-03-18 15:34:31 UTC+39.97143669 DASH841.87252323 DASH$87,886 @ $104.39
6384282017-03-18 15:32:15 UTC+0.07217576 DASH801.90108654 DASH$83,713 @ $104.39
6384162017-03-18 14:59:20 UTC-33.17686737 DASH801.82891078 DASH$83,549 @ $104.2
6384152017-03-18 14:54:10 UTC-26.39282708 DASH835.00577815 DASH$87,006 @ $104.2
6384122017-03-18 14:48:39 UTC+0.82770662 DASH861.39860523 DASH$89,757 @ $104.2
6384112017-03-18 14:43:18 UTC-0.61678769 DASH860.57089861 DASH$89,670 @ $104.2
6384102017-03-18 14:31:40 UTC-8.78529765 DASH861.1876863 DASH$89,735 @ $104.2
6384092017-03-18 14:27:16 UTC-0.59298907 DASH869.97298395 DASH$90,650 @ $104.2
6384022017-03-18 14:01:40 UTC-9.83491463 DASH870.56597302 DASH$94,444 @ $108.49
6383992017-03-18 13:56:00 UTC-1.89579131 DASH880.40088765 DASH$95,511 @ $108.49
6383962017-03-18 13:45:28 UTC-16.3384543 DASH882.29667896 DASH$95,717 @ $108.49
6383932017-03-18 13:42:22 UTC+0.0093372 DASH898.63513326 DASH$97,489 @ $108.49
6383862017-03-18 13:29:26 UTC-1.64906728 DASH898.62579606 DASH$97,488 @ $108.49
6383842017-03-18 13:23:53 UTC+4.98140364 DASH900.27486334 DASH$97,667 @ $108.49
6383762017-03-18 12:59:48 UTC-0.36067408 DASH895.2934597 DASH$90,826 @ $101.45
6383732017-03-18 12:55:35 UTC+8.49668099 DASH895.65413378 DASH$90,862 @ $101.45
6383722017-03-18 12:54:21 UTC-229.17985767 DASH887.15745279 DASH$90,000 @ $101.45
6383662017-03-18 12:43:37 UTC-54.44973404 DASH1,116.33731046 DASH$113,250 @ $101.45
6383602017-03-18 12:27:19 UTC-0.39347148 DASH1,170.7870445 DASH$118,774 @ $101.45
6383562017-03-18 12:20:03 UTC+8.27157472 DASH1,171.18051598 DASH$118,814 @ $101.45
6383452017-03-18 11:56:50 UTC-2.79716091 DASH1,162.90894126 DASH$117,055 @ $100.66
6383422017-03-18 11:52:09 UTC-0.3745119 DASH1,165.70610217 DASH$117,336 @ $100.66
6383402017-03-18 11:42:54 UTC-1.07433018 DASH1,166.08061407 DASH$117,374 @ $100.66
6383312017-03-18 11:09:40 UTC-1.39546025 DASH1,167.15494425 DASH$117,482 @ $100.66
6383272017-03-18 10:59:31 UTC-3.08791982 DASH1,168.5504045 DASH$117,628 @ $100.66
6383212017-03-18 10:37:05 UTC+9.77077183 DASH1,171.63832432 DASH$117,939 @ $100.66
6383192017-03-18 10:33:01 UTC-6.40390617 DASH1,161.86755249 DASH$116,956 @ $100.66
6383182017-03-18 10:30:07 UTC-13.38808818 DASH1,168.27145866 DASH$117,600 @ $100.66
6383152017-03-18 10:28:14 UTC-1.15404059 DASH1,181.65954684 DASH$118,948 @ $100.66
6383132017-03-18 10:21:34 UTC-35.81847647 DASH1,182.81358743 DASH$119,064 @ $100.66
6383122017-03-18 10:14:00 UTC+4.97455436 DASH1,218.6320639 DASH$122,670 @ $100.66
6383072017-03-18 10:09:30 UTC+49.85774046 DASH1,213.65750954 DASH$124,033 @ $102.2
6383042017-03-18 10:03:24 UTC-24.41248819 DASH1,163.79976908 DASH$118,937 @ $102.2
6383012017-03-18 09:56:01 UTC-0.37549176 DASH1,188.21225727 DASH$121,432 @ $102.2
6382982017-03-18 09:54:20 UTC-38.739715 DASH1,188.58774903 DASH$121,471 @ $102.2
6382972017-03-18 09:53:20 UTC-0.20894527 DASH1,227.32746403 DASH$125,430 @ $102.2
6382962017-03-18 09:52:33 UTC+34.32948046 DASH1,227.5364093 DASH$125,451 @ $102.2
6382852017-03-18 09:30:39 UTC+25.51049543 DASH1,193.20692884 DASH$121,943 @ $102.2
6382842017-03-18 09:28:00 UTC-131.42711567 DASH1,167.69643341 DASH$119,336 @ $102.2
6382782017-03-18 09:13:27 UTC-0.59184112 DASH1,299.12354908 DASH$132,767 @ $102.2
6382772017-03-18 09:02:23 UTC-0.2365177 DASH1,299.7153902 DASH$131,540 @ $101.21
6382702017-03-18 08:34:13 UTC-12.3593903 DASH1,299.9519079 DASH$131,564 @ $101.21
6382672017-03-18 08:31:38 UTC-2,459.08405732 DASH1,312.3112982 DASH$132,815 @ $101.21
6382662017-03-18 08:27:33 UTC+2,462.20276635 DASH3,771.39535552 DASH$381,692 @ $101.21
6382542017-03-18 07:54:32 UTC+5.53651952 DASH1,309.19258917 DASH$129,965 @ $99.27
6382492017-03-18 07:41:34 UTC+3.11929609 DASH1,303.65606965 DASH$129,415 @ $99.27
6382202017-03-18 06:33:13 UTC+2.20636157 DASH1,300.53677356 DASH$126,456 @ $97.23
6381802017-03-18 04:41:52 UTC-0.07542643 DASH1,298.33041199 DASH$129,749 @ $99.94
6381792017-03-18 04:39:21 UTC-0.41828445 DASH1,298.40583842 DASH$129,757 @ $99.94
6381622017-03-18 03:54:43 UTC-0.2505472 DASH1,298.82412287 DASH$125,167 @ $96.37
6381522017-03-18 03:23:56 UTC-20.24133148 DASH1,299.07467007 DASH$125,191 @ $96.37
6381442017-03-18 03:06:04 UTC-28.94266946 DASH1,319.31600155 DASH$127,142 @ $96.37
6381372017-03-18 02:53:52 UTC+12.68715185 DASH1,348.25867101 DASH$129,152 @ $95.79
6381332017-03-18 02:36:36 UTC-0.05124204 DASH1,335.57151916 DASH$127,937 @ $95.79
6381312017-03-18 02:29:30 UTC-1.00128596 DASH1,335.6227612 DASH$127,942 @ $95.79
6381302017-03-18 02:27:35 UTC-0.07860614 DASH1,336.62404716 DASH$128,038 @ $95.79
6381252017-03-18 02:09:46 UTC-2.55847856 DASH1,336.7026533 DASH$128,045 @ $95.79
6381162017-03-18 01:41:26 UTC-15.60906027 DASH1,339.26113186 DASH$126,176 @ $94.21
6381122017-03-18 01:30:50 UTC-11.01679921 DASH1,354.87019213 DASH$127,646 @ $94.21
6381102017-03-18 01:21:26 UTC+9.92701884 DASH1,365.88699134 DASH$128,684 @ $94.21
6381082017-03-18 01:12:45 UTC+1.86209496 DASH1,355.9599725 DASH$127,749 @ $94.21
6381012017-03-18 00:57:36 UTC-95.08929408 DASH1,354.09787754 DASH$130,196 @ $96.15
6380952017-03-18 00:46:54 UTC+3.76897778 DASH1,449.18717162 DASH$139,339 @ $96.15
6380912017-03-18 00:39:51 UTC+559.33334078 DASH1,445.41819384 DASH$138,976 @ $96.15
6380862017-03-18 00:25:34 UTC-11.05831386 DASH886.08485306 DASH$85,197 @ $96.15
6380802017-03-18 00:19:36 UTC-0.54733449 DASH897.14316692 DASH$86,260 @ $96.15
6380792017-03-18 00:15:44 UTC-5.96022026 DASH897.69050141 DASH$86,313 @ $96.15
6380782017-03-18 00:12:56 UTC+3.45784853 DASH903.65072167 DASH$86,886 @ $96.15
6380682017-03-17 23:30:53 UTC+187.25759971 DASH900.19287314 DASH$87,595 @ $97.31
6380522017-03-17 23:03:33 UTC-57.92316138 DASH712.93527343 DASH$66,814 @ $93.72
6380392017-03-17 22:28:06 UTC-1.81743571 DASH770.85843481 DASH$72,242 @ $93.72
6380362017-03-17 22:23:14 UTC-1.40713222 DASH772.67587052 DASH$72,413 @ $93.72
6380192017-03-17 21:39:05 UTC-0.1187031 DASH774.08300274 DASH$71,489 @ $92.35
6380122017-03-17 21:19:58 UTC-0.10616458 DASH774.20170584 DASH$71,500 @ $92.35
6379932017-03-17 20:37:41 UTC-0.18651506 DASH774.30787042 DASH$70,759 @ $91.38
6379742017-03-17 19:52:39 UTC-24.83743384 DASH774.49438548 DASH$70,842 @ $91.47
6379712017-03-17 19:42:42 UTC+5.7824838 DASH799.33181932 DASH$73,114 @ $91.47
6379682017-03-17 19:33:51 UTC+8.10126822 DASH793.54933552 DASH$72,585 @ $91.47
6379652017-03-17 19:18:47 UTC-1.60115506 DASH785.4480673 DASH$71,844 @ $91.47
6379522017-03-17 18:41:45 UTC-3.53063324 DASH787.04922236 DASH$72,741 @ $92.42
6379372017-03-17 18:14:13 UTC+3.76781824 DASH790.5798556 DASH$73,067 @ $92.42
6379352017-03-17 18:04:13 UTC-2.95361141 DASH786.81203736 DASH$72,591 @ $92.26
6379302017-03-17 17:43:48 UTC-1.80956066 DASH789.76564877 DASH$72,864 @ $92.26
6379282017-03-17 17:37:53 UTC-2.09652769 DASH791.57520943 DASH$73,031 @ $92.26
6379192017-03-17 17:23:09 UTC+0.14993698 DASH793.67173712 DASH$73,224 @ $92.26
6379072017-03-17 17:00:44 UTC+0.00046427 DASH793.52180014 DASH$73,210 @ $92.26
6379062017-03-17 16:56:13 UTC+9.27877646 DASH793.52133587 DASH$74,725 @ $94.17
6379012017-03-17 16:22:16 UTC+4.63402667 DASH784.24255941 DASH$73,851 @ $94.17
6378952017-03-17 16:03:07 UTC+1.36523892 DASH779.60853274 DASH$74,531 @ $95.6
6378552017-03-17 14:30:24 UTC+0.71940102 DASH778.24329382 DASH$75,760 @ $97.35
6378522017-03-17 14:26:45 UTC+1.18648923 DASH777.5238928 DASH$75,690 @ $97.35
6378252017-03-17 13:08:45 UTC-5.92433794 DASH776.33740357 DASH$73,923 @ $95.22
6378242017-03-17 13:04:25 UTC-4.89159757 DASH782.26174151 DASH$74,489 @ $95.22
6378152017-03-17 12:49:48 UTC-1.03279089 DASH787.15333908 DASH$74,955 @ $95.22
6378112017-03-17 12:29:16 UTC+2.1534345 DASH788.18612997 DASH$75,053 @ $95.22
6378082017-03-17 12:18:20 UTC-11.04602526 DASH786.03269547 DASH$74,848 @ $95.22
6377872017-03-17 11:34:20 UTC+1.74105735 DASH797.07872073 DASH$75,900 @ $95.22
6377632017-03-17 10:28:59 UTC+4.95191871 DASH795.33766338 DASH$70,180 @ $88.24
6377612017-03-17 10:13:49 UTC-13.53545433 DASH790.38574467 DASH$69,743 @ $88.24
6377482017-03-17 09:44:06 UTC-25.65593964 DASH803.921199 DASH$68,710 @ $85.47
6377402017-03-17 09:24:11 UTC-0.66045735 DASH829.57713864 DASH$70,902 @ $85.47
6377362017-03-17 09:14:38 UTC-0.63456633 DASH830.23759599 DASH$70,959 @ $85.47
6377322017-03-17 09:02:14 UTC+34.39167793 DASH830.87216232 DASH$71,013 @ $85.47
6377172017-03-17 08:09:31 UTC+1.99879373 DASH796.48048439 DASH$67,550 @ $84.81
6377112017-03-17 07:59:39 UTC-0.33941789 DASH794.48169066 DASH$70,289 @ $88.47
6376742017-03-17 06:28:44 UTC+1.94285912 DASH794.82110855 DASH$70,997 @ $89.32
6376672017-03-17 06:11:11 UTC+29.60892621 DASH792.87824943 DASH$70,823 @ $89.32
6376652017-03-17 05:58:36 UTC-6.05078108 DASH763.26932322 DASH$68,506 @ $89.75
6376642017-03-17 05:53:34 UTC-6.21347761 DASH769.3201043 DASH$69,049 @ $89.75
6376592017-03-17 05:41:43 UTC-2.15935195 DASH775.53358191 DASH$69,606 @ $89.75
6376522017-03-17 05:32:07 UTC+6.16060938 DASH777.69293386 DASH$69,800 @ $89.75
6376392017-03-17 05:09:20 UTC+0.90287131 DASH771.53232448 DASH$69,247 @ $89.75
6376232017-03-17 04:03:27 UTC+0.89305421 DASH770.62945317 DASH$70,559 @ $91.56
6375942017-03-17 03:06:58 UTC-0.93147274 DASH769.73639896 DASH$64,184 @ $83.38
6375862017-03-17 02:55:45 UTC+6.41829818 DASH770.6678717 DASH$64,261 @ $83.38
6375492017-03-17 00:45:11 UTC-6.77094524 DASH764.24957352 DASH$68,129 @ $89.15
6375432017-03-17 00:28:57 UTC-54.91983175 DASH771.02051876 DASH$68,733 @ $89.15
6375262017-03-17 00:01:13 UTC+2.33718757 DASH825.94035051 DASH$72,747 @ $88.08
6375162017-03-16 23:39:34 UTC-0.50890068 DASH823.60316294 DASH$72,541 @ $88.08
6375152017-03-16 23:37:39 UTC-11.94166147 DASH824.11206362 DASH$72,586 @ $88.08
6375112017-03-16 23:26:33 UTC+6.6228557 DASH836.05372509 DASH$73,638 @ $88.08
6375102017-03-16 23:16:18 UTC-0.57763266 DASH829.43086939 DASH$73,055 @ $88.08
6375052017-03-16 23:10:14 UTC+2.74032788 DASH830.00850205 DASH$73,106 @ $88.08
6375042017-03-16 23:08:13 UTC+0.22254985 DASH827.26817417 DASH$72,864 @ $88.08
6375022017-03-16 23:04:10 UTC-0.06048637 DASH827.04562432 DASH$73,786 @ $89.22
6375002017-03-16 22:58:23 UTC+0.60284726 DASH827.10611069 DASH$73,791 @ $89.22
6374882017-03-16 22:25:33 UTC-0.77189059 DASH826.50326343 DASH$73,738 @ $89.22
6374732017-03-16 21:31:06 UTC+0.97990081 DASH827.27515402 DASH$72,177 @ $87.25
6374442017-03-16 20:24:21 UTC-20.19905235 DASH826.29525321 DASH$69,865 @ $84.55
6374352017-03-16 19:56:58 UTC+0.53886756 DASH846.49430556 DASH$72,683 @ $85.86
6374192017-03-16 19:18:27 UTC-0.31583329 DASH845.955438 DASH$72,637 @ $85.86
6374172017-03-16 19:13:48 UTC-0.82464865 DASH846.27127129 DASH$72,664 @ $85.86
6374112017-03-16 18:56:14 UTC+84.67825146 DASH847.09591994 DASH$75,227 @ $88.81
6374092017-03-16 18:54:14 UTC-45.57194745 DASH762.41766848 DASH$67,707 @ $88.81
6374082017-03-16 18:50:35 UTC-41.18318482 DASH807.98961593 DASH$71,754 @ $88.81
6374042017-03-16 18:42:16 UTC-6.34409422 DASH849.17280075 DASH$75,411 @ $88.81
6374032017-03-16 18:39:15 UTC+62.2061591 DASH855.51689497 DASH$75,975 @ $88.81
6373932017-03-16 18:09:08 UTC+41.33016117 DASH793.31073587 DASH$70,450 @ $88.81
6373862017-03-16 17:47:03 UTC-0.08182839 DASH751.9805747 DASH$67,436 @ $89.68
6373852017-03-16 17:45:32 UTC+10.04359235 DASH752.06240309 DASH$67,443 @ $89.68
6373822017-03-16 17:33:37 UTC-9.92700119 DASH742.01881074 DASH$66,543 @ $89.68
6373802017-03-16 17:30:51 UTC-41.80142726 DASH751.94581193 DASH$67,433 @ $89.68
6373662017-03-16 16:59:40 UTC-4.41240874 DASH793.74723919 DASH$72,132 @ $90.88
6373582017-03-16 16:29:52 UTC+13.04113365 DASH798.15964793 DASH$72,533 @ $90.88
6373512017-03-16 16:17:27 UTC-9.56866565 DASH785.11851428 DASH$71,348 @ $90.88
6373442017-03-16 15:56:19 UTC-558.81170678 DASH794.68717993 DASH$71,838 @ $90.4
6373182017-03-16 15:02:32 UTC-10.43552329 DASH1,353.49888671 DASH$118,524 @ $87.57
6372992017-03-16 14:00:59 UTC+47.63633046 DASH1,363.93441 DASH$117,330 @ $86.02
6372982017-03-16 14:00:06 UTC+83.91167846 DASH1,316.29807954 DASH$113,232 @ $86.02
6372812017-03-16 13:22:36 UTC-19.8524448 DASH1,232.38640108 DASH$106,014 @ $86.02
6372702017-03-16 12:57:32 UTC-1.38886617 DASH1,252.23884588 DASH$104,473 @ $83.43
6372642017-03-16 12:36:07 UTC-5.32778582 DASH1,253.62771205 DASH$104,589 @ $83.43
6372612017-03-16 12:28:03 UTC+1.59944471 DASH1,258.95549787 DASH$105,034 @ $83.43
6372602017-03-16 12:23:45 UTC-0.57114402 DASH1,257.35605316 DASH$104,900 @ $83.43
6372592017-03-16 12:22:38 UTC+9.05497814 DASH1,257.92719718 DASH$104,948 @ $83.43
6372552017-03-16 11:59:07 UTC-0.12470205 DASH1,248.87221904 DASH$105,767 @ $84.69
6372532017-03-16 11:56:32 UTC+0.83504521 DASH1,248.99692109 DASH$105,778 @ $84.69
6372482017-03-16 11:41:10 UTC+389.32447828 DASH1,248.16187588 DASH$105,707 @ $84.69
6372472017-03-16 11:35:40 UTC-13.60195496 DASH858.8373976 DASH$72,735 @ $84.69
6372362017-03-16 11:10:53 UTC-4.23621878 DASH872.43935256 DASH$73,887 @ $84.69
6372302017-03-16 10:58:13 UTC-26.2006835 DASH876.67557134 DASH$76,866 @ $87.68
6372272017-03-16 10:54:25 UTC-3.19166889 DASH902.87625484 DASH$79,163 @ $87.68
6372262017-03-16 10:52:23 UTC-14.03790174 DASH906.06792373 DASH$79,443 @ $87.68
6372252017-03-16 10:51:16 UTC+82.87790202 DASH920.10582547 DASH$80,674 @ $87.68
6372242017-03-16 10:48:21 UTC+2.31132779 DASH837.22792345 DASH$73,407 @ $87.68
6372192017-03-16 10:37:46 UTC+2.04241947 DASH834.91659566 DASH$73,205 @ $87.68
6372172017-03-16 10:35:42 UTC-11.1985506 DASH832.87417619 DASH$73,025 @ $87.68
6372082017-03-16 10:12:29 UTC+6.90100906 DASH844.07272679 DASH$74,007 @ $87.68
6372072017-03-16 10:06:47 UTC-12.66478225 DASH837.17171773 DASH$73,402 @ $87.68
6372012017-03-16 09:40:40 UTC-5.6484754 DASH849.83649998 DASH$73,435 @ $86.41
6372002017-03-16 09:36:16 UTC+1.86452366 DASH855.48497538 DASH$73,923 @ $86.41
6371962017-03-16 09:22:33 UTC-9.67197047 DASH853.62045172 DASH$73,762 @ $86.41
6371942017-03-16 09:17:28 UTC-1.52884524 DASH863.29242219 DASH$74,598 @ $86.41
6371902017-03-16 09:05:25 UTC+2.86757625 DASH864.82126743 DASH$74,730 @ $86.41
6371772017-03-16 08:47:19 UTC+7.22178272 DASH861.95369118 DASH$74,392 @ $86.31
6371722017-03-16 08:28:51 UTC+5.95209417 DASH854.73190846 DASH$73,769 @ $86.31
6371702017-03-16 08:25:44 UTC-1.43716216 DASH848.77981429 DASH$73,255 @ $86.31
6371602017-03-16 08:07:16 UTC-4.25802145 DASH850.21697645 DASH$73,379 @ $86.31
6371552017-03-16 07:53:56 UTC-0.26357616 DASH854.4749979 DASH$77,661 @ $90.89
6371542017-03-16 07:47:34 UTC-40.2399769 DASH854.73857406 DASH$77,685 @ $90.89
6371482017-03-16 07:36:19 UTC-2.68611135 DASH894.97855096 DASH$81,342 @ $90.89
6371462017-03-16 07:31:44 UTC-0.17732731 DASH897.66466231 DASH$81,587 @ $90.89
6371452017-03-16 07:19:48 UTC+52.60729137 DASH897.84198962 DASH$81,603 @ $90.89
6371352017-03-16 06:42:47 UTC-3.28680952 DASH845.23469825 DASH$78,165 @ $92.48
6371322017-03-16 06:27:48 UTC-2.60812582 DASH848.52150777 DASH$78,469 @ $92.48
6371312017-03-16 06:25:25 UTC-0.27257904 DASH851.12963359 DASH$78,710 @ $92.48
6371272017-03-16 06:16:45 UTC-3.23549897 DASH851.40221263 DASH$78,736 @ $92.48
6371252017-03-16 06:11:51 UTC-0.10342896 DASH854.6377116 DASH$79,035 @ $92.48
6371212017-03-16 06:01:13 UTC-5.53378601 DASH854.74114056 DASH$80,475 @ $94.15
6371202017-03-16 05:56:26 UTC-0.12092535 DASH860.27492657 DASH$80,997 @ $94.15
6371162017-03-16 05:47:45 UTC-3.34536391 DASH860.39585192 DASH$81,008 @ $94.15
6371152017-03-16 05:46:46 UTC-13.24900196 DASH863.74121583 DASH$81,323 @ $94.15
6371122017-03-16 05:39:43 UTC-42.8304169 DASH876.99021779 DASH$82,570 @ $94.15
6371082017-03-16 05:23:17 UTC-1.29874168 DASH919.82063469 DASH$86,603 @ $94.15
6371052017-03-16 05:14:45 UTC-2.0749328 DASH921.11937637 DASH$86,725 @ $94.15
6370952017-03-16 05:03:11 UTC-2.11831867 DASH923.19430917 DASH$85,132 @ $92.21
6370942017-03-16 05:02:11 UTC-0.3028854 DASH925.31262784 DASH$85,328 @ $92.21
6370932017-03-16 05:00:45 UTC-0.05725216 DASH925.61551324 DASH$85,356 @ $92.21
6370902017-03-16 04:51:33 UTC+0.28917187 DASH925.6727654 DASH$85,361 @ $92.21
6370732017-03-16 04:09:46 UTC+9.41686487 DASH925.38359353 DASH$85,334 @ $92.21
6370552017-03-16 03:21:03 UTC-9.88866648 DASH915.96672866 DASH$84,554 @ $92.31
6370542017-03-16 03:15:38 UTC-3.78625896 DASH925.85539514 DASH$85,467 @ $92.31
6370512017-03-16 03:13:05 UTC-6.45236438 DASH929.6416541 DASH$85,817 @ $92.31
6370502017-03-16 03:07:09 UTC-11.42094292 DASH936.09401848 DASH$86,412 @ $92.31
6370472017-03-16 03:04:38 UTC-56.75122742 DASH947.5149614 DASH$87,467 @ $92.31
6370452017-03-16 02:55:10 UTC-217.1351343 DASH1,004.26618882 DASH$97,415 @ $97
6370442017-03-16 02:49:33 UTC-0.1689258 DASH1,221.40132312 DASH$118,477 @ $97
6370302017-03-16 02:11:53 UTC-6.3923184 DASH1,221.57024892 DASH$118,493 @ $97
6370272017-03-16 02:02:37 UTC-359.11488439 DASH1,227.96256732 DASH$119,113 @ $97
6370252017-03-16 02:01:34 UTC-1.6176638 DASH1,587.07745171 DASH$155,741 @ $98.13
6370182017-03-16 01:48:02 UTC-7.66293342 DASH1,588.69511551 DASH$155,899 @ $98.13
6370122017-03-16 01:34:46 UTC-25.57801368 DASH1,596.35804893 DASH$156,651 @ $98.13
6370072017-03-16 01:25:21 UTC+3.99711127 DASH1,621.93606261 DASH$159,161 @ $98.13
6369982017-03-16 00:51:58 UTC-1.3178808 DASH1,617.93895134 DASH$158,030 @ $97.67
6369972017-03-16 00:45:48 UTC-382.43100989 DASH1,619.25683214 DASH$158,159 @ $97.67
6369952017-03-16 00:43:04 UTC-7.81583033 DASH2,001.68784203 DASH$195,512 @ $97.67
6369892017-03-16 00:20:31 UTC-14.14705578 DASH2,009.50367236 DASH$196,276 @ $97.67
6369812017-03-16 00:00:50 UTC-0.11926686 DASH2,023.65072814 DASH$189,846 @ $93.81
6369802017-03-15 23:57:44 UTC-2.08374326 DASH2,023.769995 DASH$189,857 @ $93.81
6369792017-03-15 23:56:22 UTC-12.98954075 DASH2,025.85373826 DASH$190,053 @ $93.81
6369772017-03-15 23:47:56 UTC-12.95573085 DASH2,038.84327901 DASH$191,271 @ $93.81
6369762017-03-15 23:44:11 UTC+0.64805229 DASH2,051.79900986 DASH$192,487 @ $93.81
6369742017-03-15 23:39:24 UTC-0.35401307 DASH2,051.15095757 DASH$192,426 @ $93.81
6369702017-03-15 23:25:18 UTC-0.65071413 DASH2,051.50497064 DASH$192,459 @ $93.81
6369692017-03-15 23:16:54 UTC-10.05165275 DASH2,052.15568477 DASH$192,520 @ $93.81
6369582017-03-15 23:02:20 UTC+1.71981226 DASH2,062.20733752 DASH$193,463 @ $93.81
6369532017-03-15 22:55:36 UTC-23.96662372 DASH2,060.48752526 DASH$198,119 @ $96.15
6369472017-03-15 22:32:50 UTC-1.31763148 DASH2,084.45414898 DASH$200,424 @ $96.15
6369432017-03-15 22:18:00 UTC-6.26574386 DASH2,085.77178046 DASH$200,550 @ $96.15
6369412017-03-15 22:12:42 UTC-1.19921547 DASH2,092.03752432 DASH$201,153 @ $96.15
6369402017-03-15 22:10:01 UTC-3.36679957 DASH2,093.23673979 DASH$201,268 @ $96.15
6369372017-03-15 21:59:06 UTC-145.16339361 DASH2,096.60353936 DASH$207,523 @ $98.98
6369342017-03-15 21:46:48 UTC-5.88645787 DASH2,241.76693297 DASH$221,891 @ $98.98
6369332017-03-15 21:45:53 UTC-12.5206621 DASH2,247.65339084 DASH$222,474 @ $98.98
6369282017-03-15 21:36:00 UTC-1.40941053 DASH2,260.17405294 DASH$223,713 @ $98.98
6369212017-03-15 21:18:26 UTC-16.4657464 DASH2,261.58346347 DASH$223,853 @ $98.98
6369142017-03-15 21:08:12 UTC+1.23821144 DASH2,278.04920987 DASH$225,482 @ $98.98
6369122017-03-15 21:04:35 UTC-2.93762682 DASH2,276.81099843 DASH$225,316 @ $98.96
6369022017-03-15 20:35:35 UTC-208.8977253 DASH2,279.74862525 DASH$225,607 @ $98.96
6368932017-03-15 20:11:13 UTC-50.57266964 DASH2,488.64635055 DASH$246,280 @ $98.96
6368892017-03-15 19:57:03 UTC-1.8773877 DASH2,539.21902019 DASH$251,692 @ $99.12
6368872017-03-15 19:55:31 UTC+148.00082576 DASH2,541.09640789 DASH$251,878 @ $99.12
6368852017-03-15 19:46:20 UTC-11.2295836 DASH2,393.09558213 DASH$237,208 @ $99.12
6368822017-03-15 19:37:56 UTC+5.57039279 DASH2,404.32516573 DASH$238,321 @ $99.12
6368802017-03-15 19:33:21 UTC-0.54474092 DASH2,398.75477294 DASH$237,769 @ $99.12
6368732017-03-15 19:17:15 UTC-0.82333848 DASH2,399.29951386 DASH$237,823 @ $99.12
6368712017-03-15 19:14:38 UTC+63.99838106 DASH2,400.12285234 DASH$237,904 @ $99.12
6368672017-03-15 19:03:52 UTC-0.06316722 DASH2,336.12447128 DASH$230,677 @ $98.74
6368652017-03-15 18:59:12 UTC-0.11145222 DASH2,336.1876385 DASH$230,683 @ $98.74
6368592017-03-15 18:38:25 UTC+0.33211225 DASH2,336.29909072 DASH$230,694 @ $98.74
6368572017-03-15 18:37:49 UTC-12.54250843 DASH2,335.96697847 DASH$230,661 @ $98.74
6368562017-03-15 18:31:43 UTC-25.12626263 DASH2,348.5094869 DASH$231,900 @ $98.74
6368542017-03-15 18:28:45 UTC-0.10571876 DASH2,373.63574953 DASH$234,381 @ $98.74
6368522017-03-15 18:27:40 UTC-6.28748339 DASH2,373.74146829 DASH$234,391 @ $98.74
6368502017-03-15 18:25:31 UTC+4.69767874 DASH2,380.02895168 DASH$235,012 @ $98.74
6368482017-03-15 18:24:24 UTC-0.44413968 DASH2,375.33127294 DASH$234,548 @ $98.74
6368472017-03-15 18:18:55 UTC-12.6493994 DASH2,375.77541262 DASH$234,592 @ $98.74
6368462017-03-15 18:17:19 UTC-25.32451327 DASH2,388.42481202 DASH$235,841 @ $98.74
6368452017-03-15 18:14:05 UTC-2.15352514 DASH2,413.74932529 DASH$238,342 @ $98.74
6368432017-03-15 18:12:46 UTC-6.30624921 DASH2,415.90285043 DASH$238,555 @ $98.74
6368422017-03-15 18:10:54 UTC-1.24822728 DASH2,422.20909964 DASH$239,177 @ $98.74
6368412017-03-15 18:07:37 UTC-0.73036543 DASH2,423.45732692 DASH$239,301 @ $98.74
6368402017-03-15 18:06:11 UTC-0.43944686 DASH2,424.18769235 DASH$239,373 @ $98.74
6368362017-03-15 17:51:40 UTC-1.91229619 DASH2,424.62713921 DASH$237,995 @ $98.16
6368322017-03-15 17:39:17 UTC-498.9 DASH2,426.5394354 DASH$238,183 @ $98.16
6368272017-03-15 17:28:16 UTC-24.43481862 DASH2,925.4394354 DASH$287,154 @ $98.16
6368242017-03-15 17:26:33 UTC+3.04483855 DASH2,949.87425402 DASH$289,552 @ $98.16
6368222017-03-15 17:23:59 UTC-0.09941096 DASH2,946.82941547 DASH$289,253 @ $98.16
6368212017-03-15 17:21:09 UTC-0.42152605 DASH2,946.92882643 DASH$289,263 @ $98.16
6368202017-03-15 17:17:23 UTC-0.1657358 DASH2,947.35035248 DASH$289,304 @ $98.16
6368192017-03-15 17:15:13 UTC+2,947.44498812 DASH2,947.51608828 DASH$289,321 @ $98.16
6368182017-03-15 17:13:43 UTC-0.15906655 DASH0.07110016 DASH$7 @ $98.16
6368152017-03-15 17:00:43 UTC-12.67483304 DASH0.23016671 DASH$23 @ $98.16
6368142017-03-15 16:55:53 UTC+10.62075685 DASH12.90499975 DASH$1,288 @ $99.84
6368132017-03-15 16:41:41 UTC-22.05376475 DASH2.2842429 DASH$228 @ $99.84
6368122017-03-15 16:39:08 UTC+17.757065 DASH24.33800765 DASH$2,430 @ $99.84
6368112017-03-15 16:37:01 UTC+6.33077594 DASH6.58094265 DASH$657 @ $99.84
6368062017-03-15 16:22:08 UTC-9.88939419 DASH0.25016671 DASH$25 @ $99.84
6368052017-03-15 16:20:08 UTC+9.87939419 DASH10.1395609 DASH$1,012 @ $99.84
6368022017-03-15 16:13:56 UTC-0.07859924 DASH0.26016671 DASH$26 @ $99.84
6368002017-03-15 16:10:54 UTC-2.73988099 DASH0.33876595 DASH$34 @ $99.84
6367982017-03-15 16:06:48 UTC-0.37079491 DASH3.07864694 DASH$302 @ $97.96
6367962017-03-15 16:00:22 UTC-0.12600708 DASH3.44944185 DASH$338 @ $97.96
6367932017-03-15 15:54:24 UTC-1.98135925 DASH3.57544893 DASH$350 @ $97.96
6367922017-03-15 15:52:11 UTC-16.05315817 DASH5.55680818 DASH$544 @ $97.96
6367912017-03-15 15:48:12 UTC-2.13501212 DASH21.60996635 DASH$2,117 @ $97.96
6367892017-03-15 15:44:28 UTC-0.09413039 DASH23.74497847 DASH$2,326 @ $97.96
6367872017-03-15 15:41:13 UTC-3.83824294 DASH23.83910886 DASH$2,335 @ $97.96
6367862017-03-15 15:39:38 UTC-84.85115623 DASH27.6773518 DASH$2,711 @ $97.96
6367852017-03-15 15:26:18 UTC+73.73376992 DASH112.52850803 DASH$11,023 @ $97.96
6367822017-03-15 15:11:13 UTC-19.47601428 DASH38.79473811 DASH$3,800 @ $97.96
6367772017-03-15 14:56:37 UTC+4.93428768 DASH58.27075239 DASH$5,680 @ $97.48
6367762017-03-15 14:55:24 UTC-2.15477751 DASH53.33646471 DASH$5,199 @ $97.48
6367752017-03-15 14:50:58 UTC-32.14682249 DASH55.49124222 DASH$5,409 @ $97.48
6367742017-03-15 14:49:32 UTC-24.71645943 DASH87.63806471 DASH$8,543 @ $97.48
6367732017-03-15 14:48:08 UTC-19.20191523 DASH112.35452414 DASH$10,952 @ $97.48
6367722017-03-15 14:43:58 UTC+2.53475736 DASH131.55643937 DASH$12,824 @ $97.48
6367712017-03-15 14:43:06 UTC+108.99890361 DASH129.02168201 DASH$12,577 @ $97.48
6367682017-03-15 14:37:16 UTC+18.79031024 DASH20.0227784 DASH$1,952 @ $97.48
6367672017-03-15 14:36:19 UTC-2.14503454 DASH1.23246816 DASH$120 @ $97.48
6367662017-03-15 14:33:47 UTC-2.19198557 DASH3.3775027 DASH$329 @ $97.48
6367632017-03-15 14:27:22 UTC-0.07475466 DASH5.56948827 DASH$543 @ $97.48
6367612017-03-15 14:26:45 UTC-54.20951412 DASH5.64424293 DASH$550 @ $97.48
6367592017-03-15 14:22:01 UTC-51.02012031 DASH59.85375705 DASH$5,834 @ $97.48
6367582017-03-15 14:21:28 UTC-13.45538299 DASH110.87387736 DASH$10,808 @ $97.48
6367552017-03-15 14:15:44 UTC+38.60151678 DASH124.32926035 DASH$12,119 @ $97.48
6367542017-03-15 14:13:36 UTC+41.788363 DASH85.72774357 DASH$8,357 @ $97.48
6367532017-03-15 14:09:57 UTC-8.72807018 DASH43.93938057 DASH$4,283 @ $97.48
6367512017-03-15 14:08:02 UTC-62.34338613 DASH52.66745075 DASH$5,138 @ $97.55
6367492017-03-15 13:58:19 UTC-62.21203345 DASH115.01083688 DASH$11,219 @ $97.55
6367482017-03-15 13:54:31 UTC-62.2432148 DASH177.22287033 DASH$17,288 @ $97.55
6367472017-03-15 13:52:07 UTC-110.07946603 DASH239.46608513 DASH$23,359 @ $97.55
6367462017-03-15 13:45:19 UTC-0.11814528 DASH349.54555116 DASH$34,097 @ $97.55
6367432017-03-15 13:41:20 UTC+54.62630574 DASH349.66369644 DASH$34,109 @ $97.55
6367422017-03-15 13:36:33 UTC-12.45658501 DASH295.0373907 DASH$28,780 @ $97.55
6367392017-03-15 13:21:53 UTC-347.24784511 DASH307.49397571 DASH$29,995 @ $97.55
6367372017-03-15 13:20:29 UTC+334.73377883 DASH654.74182082 DASH$63,868 @ $97.55
6367302017-03-15 13:10:03 UTC-0.30224607 DASH320.00804199 DASH$31,216 @ $97.55
6367222017-03-15 12:58:57 UTC-0.38987978 DASH320.31028806 DASH$31,498 @ $98.33
6367182017-03-15 12:51:33 UTC-0.95783524 DASH320.70016784 DASH$31,536 @ $98.33
6367132017-03-15 12:34:02 UTC-2.16547066 DASH321.65800308 DASH$31,630 @ $98.33
6367122017-03-15 12:32:02 UTC-76.16652626 DASH323.82347374 DASH$31,843 @ $98.33
6367112017-03-15 12:26:49 UTC+399.6752063 DASH399.99 DASH$39,333 @ $98.33
6367092017-03-15 12:23:15 UTC-0.64220359 DASH0.3147937 DASH$31 @ $98.33
6367082017-03-15 12:21:29 UTC-26.23747206 DASH0.95699729 DASH$94 @ $98.33
6367072017-03-15 12:18:39 UTC+3.60527686 DASH27.19446935 DASH$2,674 @ $98.33
6367042017-03-15 12:09:44 UTC-0.31154729 DASH23.58919249 DASH$2,320 @ $98.33
6367022017-03-15 11:57:34 UTC-66.63328717 DASH23.90073978 DASH$2,269 @ $94.94
6367012017-03-15 11:53:58 UTC-9.44680863 DASH90.53402695 DASH$8,595 @ $94.94
6367002017-03-15 11:52:45 UTC-266.13726398 DASH99.98083558 DASH$9,492 @ $94.94
6366992017-03-15 11:50:15 UTC-16.0207419 DASH366.11809956 DASH$34,758 @ $94.94
6366982017-03-15 11:48:27 UTC-0.2195946 DASH382.13884146 DASH$36,279 @ $94.94
6366962017-03-15 11:46:09 UTC-7.75748828 DASH382.35843606 DASH$36,300 @ $94.94
6366952017-03-15 11:40:01 UTC-12.63913326 DASH390.11592434 DASH$37,036 @ $94.94
6366932017-03-15 11:32:11 UTC-2.79276307 DASH402.7550576 DASH$38,236 @ $94.94
6366882017-03-15 11:20:01 UTC-99.83474307 DASH405.54782067 DASH$38,502 @ $94.94
6366872017-03-15 11:17:08 UTC-31.09931622 DASH505.38256374 DASH$47,980 @ $94.94
6366852017-03-15 11:16:04 UTC-92.99157262 DASH536.48187996 DASH$50,932 @ $94.94
6366832017-03-15 11:06:49 UTC-25.43199176 DASH629.47345258 DASH$58,520 @ $92.97
6366812017-03-15 10:57:25 UTC-13.97203072 DASH654.90544434 DASH$60,885 @ $92.97
6366772017-03-15 10:44:52 UTC-2.33262276 DASH668.87747506 DASH$62,184 @ $92.97
6366722017-03-15 10:29:30 UTC-1.36586961 DASH671.21009782 DASH$62,400 @ $92.97
6366672017-03-15 10:11:57 UTC+395.48870084 DASH672.57596743 DASH$62,527 @ $92.97
6366662017-03-15 10:08:41 UTC-7.42851211 DASH277.08726659 DASH$25,760 @ $92.97
6366652017-03-15 10:06:22 UTC-2.31315861 DASH284.5157787 DASH$25,646 @ $90.14
6366582017-03-15 09:52:51 UTC-2.2190464 DASH286.82893731 DASH$25,854 @ $90.14
6366562017-03-15 09:48:15 UTC-3.29112875 DASH289.04798371 DASH$26,054 @ $90.14
6366522017-03-15 09:40:45 UTC-3.09294587 DASH292.33911246 DASH$26,351 @ $90.14
6366462017-03-15 09:24:24 UTC-84.36350501 DASH295.43205833 DASH$26,630 @ $90.14
6366392017-03-15 09:09:40 UTC-30.68710172 DASH379.79556334 DASH$34,234 @ $90.14
6366222017-03-15 08:41:12 UTC-3.9325247 DASH410.48266506 DASH$36,231 @ $88.26
6366202017-03-15 08:24:13 UTC-40.37559359 DASH414.41518976 DASH$36,578 @ $88.26
6366112017-03-15 08:00:30 UTC-6.33755232 DASH454.79078335 DASH$40,141 @ $88.26
6366092017-03-15 07:59:13 UTC-0.04533512 DASH461.12833567 DASH$40,785 @ $88.45
6365962017-03-15 07:24:13 UTC-0.21375556 DASH461.17367079 DASH$40,789 @ $88.45
6365892017-03-15 07:04:05 UTC-40.29500819 DASH461.38742635 DASH$40,734 @ $88.29
6365792017-03-15 06:21:34 UTC-1.052749 DASH501.68243454 DASH$44,292 @ $88.29
6365762017-03-15 06:11:28 UTC-4.2309075 DASH502.73518354 DASH$44,384 @ $88.29
6365722017-03-15 05:55:02 UTC-3.25131532 DASH506.96609104 DASH$44,306 @ $87.39
6365712017-03-15 05:52:50 UTC-7.11813325 DASH510.21740636 DASH$44,590 @ $87.39
6365662017-03-15 05:42:21 UTC-0.32521824 DASH517.33553961 DASH$45,212 @ $87.39
6365652017-03-15 05:40:26 UTC-2.78417932 DASH517.66075785 DASH$45,241 @ $87.39
6365382017-03-15 04:59:44 UTC-1.96937855 DASH520.44493717 DASH$45,515 @ $87.45
6365362017-03-15 04:39:33 UTC-4.93499154 DASH522.41431572 DASH$45,688 @ $87.45
6365302017-03-15 04:11:27 UTC-23.67906584 DASH527.34930726 DASH$46,119 @ $87.45
6365152017-03-15 03:30:41 UTC-5.78168449 DASH551.0283731 DASH$48,212 @ $87.5
6365112017-03-15 03:18:19 UTC+1.16113736 DASH556.81005759 DASH$48,718 @ $87.5
6365072017-03-15 02:54:22 UTC+0.49085251 DASH555.64892023 DASH$48,485 @ $87.26
6364812017-03-15 02:04:05 UTC-0.75305091 DASH555.15806772 DASH$48,307 @ $87.02
6364732017-03-15 01:50:40 UTC-0.02526745 DASH555.91111863 DASH$48,373 @ $87.02
6364722017-03-15 01:39:45 UTC+0.54586487 DASH555.93638608 DASH$48,375 @ $87.02
6364652017-03-15 01:22:59 UTC-11.6038227 DASH555.39052121 DASH$48,328 @ $87.02
6364572017-03-15 01:00:10 UTC-0.42036286 DASH566.99434391 DASH$49,194 @ $86.76
6364562017-03-15 00:59:11 UTC-0.35338831 DASH567.41470677 DASH$49,230 @ $86.76
6364542017-03-15 00:53:47 UTC-15.59478761 DASH567.76809508 DASH$49,261 @ $86.76
6364472017-03-15 00:35:52 UTC-33.95526671 DASH583.36288269 DASH$50,614 @ $86.76
6364422017-03-15 00:22:14 UTC-0.09232746 DASH617.3181494 DASH$53,560 @ $86.76
6364412017-03-15 00:21:30 UTC-17.37501761 DASH617.41047686 DASH$53,568 @ $86.76
6364402017-03-15 00:19:00 UTC-0.18394585 DASH634.78549447 DASH$55,075 @ $86.76
6364392017-03-15 00:17:02 UTC+88.91562583 DASH634.96944032 DASH$55,091 @ $86.76
6364372017-03-15 00:08:13 UTC-2.7211326 DASH546.05381449 DASH$47,377 @ $86.76
6364322017-03-15 00:00:48 UTC+14.01511559 DASH548.77494709 DASH$48,344 @ $88.1
6364252017-03-14 23:40:45 UTC-0.07673178 DASH534.7598315 DASH$47,110 @ $88.1
6364212017-03-14 23:28:18 UTC+0.53574936 DASH534.83656328 DASH$47,117 @ $88.1
6364102017-03-14 22:57:47 UTC+179.56571177 DASH534.30081392 DASH$47,302 @ $88.53
6364062017-03-14 22:50:52 UTC+1.75431311 DASH354.73510215 DASH$31,405 @ $88.53
6364022017-03-14 22:39:08 UTC-10.56882354 DASH352.98078904 DASH$31,249 @ $88.53
6363952017-03-14 22:24:56 UTC-2.13217332 DASH363.54961258 DASH$32,185 @ $88.53
6363912017-03-14 22:17:07 UTC-11.37086184 DASH365.6817859 DASH$32,374 @ $88.53
6363902017-03-14 22:10:42 UTC-30.49740231 DASH377.05264774 DASH$33,380 @ $88.53
6363892017-03-14 22:02:17 UTC-0.32072282 DASH407.55005005 DASH$35,872 @ $88.02
6363872017-03-14 21:54:54 UTC-0.09068339 DASH407.87077287 DASH$35,900 @ $88.02
6363852017-03-14 21:52:17 UTC-129.92426196 DASH407.96145626 DASH$35,908 @ $88.02
6363842017-03-14 21:49:06 UTC-0.05855547 DASH537.88571822 DASH$47,343 @ $88.02
6363802017-03-14 21:43:27 UTC-13.21879234 DASH537.94427369 DASH$47,349 @ $88.02
6363772017-03-14 21:37:43 UTC-20.25210463 DASH551.16306603 DASH$48,512 @ $88.02
6363762017-03-14 21:34:37 UTC-31.64626838 DASH571.41517066 DASH$50,295 @ $88.02
6363752017-03-14 21:30:54 UTC+2.95906273 DASH603.06143904 DASH$53,080 @ $88.02
6363722017-03-14 21:23:29 UTC+6.33191664 DASH600.10237631 DASH$52,820 @ $88.02
6363702017-03-14 21:17:58 UTC-2.17050784 DASH593.77045967 DASH$52,262 @ $88.02
6363662017-03-14 20:56:25 UTC+0.37874787 DASH595.94096751 DASH$51,489 @ $86.4
6363432017-03-14 20:12:29 UTC-0.44664454 DASH595.56221964 DASH$51,456 @ $86.4
6363272017-03-14 19:35:13 UTC-2.36171692 DASH596.00886418 DASH$47,753 @ $80.12
6363242017-03-14 19:23:26 UTC-1.0844664 DASH598.3705811 DASH$47,942 @ $80.12
6363162017-03-14 18:56:30 UTC-0.5349525 DASH599.4550475 DASH$47,221 @ $78.77
6363132017-03-14 18:51:52 UTC+305.01812674 DASH599.99 DASH$47,263 @ $78.77
6363072017-03-14 18:37:32 UTC-3.30742152 DASH294.97187326 DASH$23,236 @ $78.77
6363052017-03-14 18:12:40 UTC-9.39961922 DASH298.27929478 DASH$23,497 @ $78.77
6363032017-03-14 18:11:00 UTC-172.29744974 DASH307.678914 DASH$24,237 @ $78.77
6363012017-03-14 18:00:47 UTC-17.68328337 DASH479.97636374 DASH$37,809 @ $78.77
6362872017-03-14 17:39:43 UTC+1.14009513 DASH497.65964711 DASH$39,232 @ $78.83
6362842017-03-14 17:35:59 UTC-0.11338733 DASH496.51955198 DASH$39,142 @ $78.83
6362692017-03-14 16:58:04 UTC-0.2255147 DASH496.63293931 DASH$38,528 @ $77.58
6362542017-03-14 16:29:55 UTC+7.5712811 DASH496.85845401 DASH$38,546 @ $77.58
6362022017-03-14 13:57:11 UTC-0.08393458 DASH489.28717291 DASH$37,466 @ $76.57
6362012017-03-14 13:52:00 UTC-0.0442898 DASH489.37110749 DASH$37,472 @ $76.57
6361992017-03-14 13:41:31 UTC+1.66151796 DASH489.41539729 DASH$37,475 @ $76.57
6361962017-03-14 13:33:19 UTC-3.13773898 DASH487.75387933 DASH$37,348 @ $76.57
6361932017-03-14 13:23:59 UTC-5.79202974 DASH490.89161831 DASH$37,588 @ $76.57
6361872017-03-14 13:09:31 UTC-6.72683729 DASH496.68364805 DASH$38,223 @ $76.96
6361812017-03-14 13:00:40 UTC-30.47556577 DASH503.41048534 DASH$38,740 @ $76.96
6361772017-03-14 12:54:18 UTC-15.02765366 DASH533.88605111 DASH$41,086 @ $76.96
6361712017-03-14 12:29:50 UTC-6.56886869 DASH548.91370477 DASH$42,242 @ $76.96
6361702017-03-14 12:28:58 UTC-6.40865239 DASH555.48257346 DASH$42,748 @ $76.96
6361582017-03-14 12:09:21 UTC+55.97856836 DASH561.89122585 DASH$43,241 @ $76.96
6361542017-03-14 12:05:02 UTC+0.56318706 DASH505.91265749 DASH$39,019 @ $77.13
6361482017-03-14 11:41:05 UTC-7.97108889 DASH505.34947043 DASH$38,975 @ $77.13
6361232017-03-14 10:23:26 UTC+1.08743105 DASH513.32055932 DASH$39,911 @ $77.75
6361072017-03-14 09:47:32 UTC-10.2442647 DASH512.23312827 DASH$39,982 @ $78.05
6360802017-03-14 08:43:08 UTC-0.15818762 DASH522.47739297 DASH$40,643 @ $77.79
6360792017-03-14 08:41:19 UTC-0.12834455 DASH522.63558059 DASH$40,655 @ $77.79
6360772017-03-14 08:28:19 UTC-0.47546612 DASH522.76392514 DASH$40,665 @ $77.79
6360582017-03-14 07:38:00 UTC-15.75162593 DASH523.23939126 DASH$40,529 @ $77.46
6360332017-03-14 06:30:29 UTC-0.31667783 DASH538.99101719 DASH$41,946 @ $77.82
6360312017-03-14 06:20:03 UTC-1.89961293 DASH539.30769502 DASH$41,971 @ $77.82
6360302017-03-14 06:18:55 UTC-15.87741868 DASH541.20730795 DASH$42,118 @ $77.82
6360282017-03-14 06:11:18 UTC-1.56632418 DASH557.08472663 DASH$43,354 @ $77.82
6360142017-03-14 05:32:19 UTC-0.32114585 DASH558.65105081 DASH$43,432 @ $77.75
6360042017-03-14 05:11:22 UTC-12.01929714 DASH558.97219666 DASH$43,457 @ $77.75
6360002017-03-14 04:58:46 UTC-24.12672133 DASH570.9914938 DASH$43,520 @ $76.22
6359912017-03-14 04:35:47 UTC-1.12012469 DASH595.11821513 DASH$45,359 @ $76.22
6359872017-03-14 04:22:37 UTC+46.24833982 DASH596.23833982 DASH$45,444 @ $76.22
6359752017-03-14 03:57:20 UTC+333.01012464 DASH549.99 DASH$41,090 @ $74.71
6359652017-03-14 03:29:07 UTC-149.45686024 DASH216.97987536 DASH$16,211 @ $74.71
6359482017-03-14 02:46:52 UTC-4.14234341 DASH366.4367356 DASH$27,303 @ $74.51
6359392017-03-14 02:25:03 UTC-0.06610856 DASH370.57907901 DASH$27,611 @ $74.51
6359282017-03-14 01:58:55 UTC-1.01104833 DASH370.64518757 DASH$27,672 @ $74.66
6359252017-03-14 01:49:50 UTC-0.17468457 DASH371.6562359 DASH$27,747 @ $74.66
6359112017-03-14 01:18:57 UTC-1.13626797 DASH371.83092047 DASH$27,760 @ $74.66
6359072017-03-14 01:02:54 UTC-0.14233333 DASH372.96718844 DASH$27,978 @ $75.02
6359032017-03-14 00:51:49 UTC-0.5526286 DASH373.10952177 DASH$27,989 @ $75.02
6358782017-03-13 23:41:17 UTC+0.05445188 DASH373.66215037 DASH$27,947 @ $74.79
6358762017-03-13 23:39:04 UTC-0.5157954 DASH373.60769849 DASH$27,942 @ $74.79
6358702017-03-13 23:25:40 UTC+8.09089376 DASH374.12349389 DASH$27,981 @ $74.79
6358672017-03-13 23:14:28 UTC-0.17230555 DASH366.03260013 DASH$27,376 @ $74.79
6358562017-03-13 22:48:38 UTC+1.50216565 DASH366.20490568 DASH$27,861 @ $76.08
6358432017-03-13 22:19:35 UTC-12.98064532 DASH364.70274003 DASH$27,747 @ $76.08
6358412017-03-13 22:16:28 UTC-18.89091192 DASH377.68338535 DASH$28,734 @ $76.08
6358402017-03-13 22:10:05 UTC-16.05120173 DASH396.57429727 DASH$30,437 @ $76.75
6358312017-03-13 21:39:48 UTC-1.03061607 DASH412.625499 DASH$31,669 @ $76.75
6358302017-03-13 21:38:14 UTC+223.14405763 DASH413.65611507 DASH$31,748 @ $76.75
6358292017-03-13 21:34:43 UTC-8.82023061 DASH190.51205744 DASH$14,622 @ $76.75
6358212017-03-13 21:05:55 UTC-0.16152642 DASH199.33228805 DASH$15,299 @ $76.75
6358202017-03-13 21:02:55 UTC-0.37129355 DASH199.49381447 DASH$15,233 @ $76.36
6358052017-03-13 20:38:06 UTC-0.83600645 DASH199.86510802 DASH$15,261 @ $76.36
6358042017-03-13 20:35:00 UTC-313.02218761 DASH200.70111447 DASH$15,325 @ $76.36
6357782017-03-13 19:30:53 UTC-61.15918417 DASH513.72330208 DASH$39,107 @ $76.12
6357632017-03-13 18:35:28 UTC+0.38954438 DASH574.88248625 DASH$43,742 @ $76.09
6357502017-03-13 18:14:40 UTC-6.35045023 DASH574.49294187 DASH$43,712 @ $76.09
6357342017-03-13 17:34:16 UTC+6.37949072 DASH580.8433921 DASH$42,537 @ $73.23
6357212017-03-13 16:56:28 UTC-6.65053822 DASH574.46390138 DASH$42,563 @ $74.09
6357022017-03-13 16:08:24 UTC-9.48017447 DASH581.1144396 DASH$43,055 @ $74.09
6357002017-03-13 16:06:51 UTC+27.50398975 DASH590.59461407 DASH$43,758 @ $74.09
6356862017-03-13 15:14:22 UTC-0.49403849 DASH563.09062432 DASH$43,418 @ $77.11
6356852017-03-13 15:09:50 UTC-1.56668562 DASH563.58466281 DASH$43,456 @ $77.11
6356742017-03-13 14:52:20 UTC-2.11796691 DASH565.15134843 DASH$43,720 @ $77.36
6356662017-03-13 14:29:08 UTC-0.49097686 DASH567.26931534 DASH$43,884 @ $77.36
6356532017-03-13 14:00:34 UTC-3.96419114 DASH567.7602922 DASH$44,851 @ $79
6356492017-03-13 13:46:24 UTC-0.489938 DASH571.72448334 DASH$45,165 @ $79
6356462017-03-13 13:43:58 UTC-6.97174414 DASH572.21442134 DASH$45,203 @ $79
6356432017-03-13 13:36:08 UTC-1.98176971 DASH579.18616548 DASH$45,754 @ $79
6356422017-03-13 13:34:46 UTC-0.0359944 DASH581.16793519 DASH$45,911 @ $79
6356362017-03-13 13:16:46 UTC+1.69861616 DASH581.20392959 DASH$45,914 @ $79
6356292017-03-13 12:38:49 UTC-0.19999211 DASH579.50531343 DASH$46,390 @ $80.05
6356042017-03-13 11:40:57 UTC-0.7859401 DASH579.70530554 DASH$45,347 @ $78.22
6355962017-03-13 11:34:23 UTC+3.05368851 DASH580.49124564 DASH$45,409 @ $78.22
6355842017-03-13 10:54:59 UTC-8.69173546 DASH577.43755713 DASH$44,909 @ $77.77
6355812017-03-13 10:41:53 UTC-7.98555377 DASH586.12929259 DASH$45,585 @ $77.77
6355632017-03-13 10:08:21 UTC-2.38068096 DASH594.11484636 DASH$45,831 @ $77.14
6355272017-03-13 08:22:09 UTC-3.74853993 DASH596.49552732 DASH$46,033 @ $77.17
6355072017-03-13 07:50:41 UTC-80.48911803 DASH600.24406725 DASH$45,596 @ $75.96
6355052017-03-13 07:24:28 UTC-115.05676224 DASH680.73318528 DASH$51,711 @ $75.96
6354982017-03-13 07:05:44 UTC-23.5414289 DASH795.78994752 DASH$59,495 @ $74.76
6354972017-03-13 07:00:56 UTC-12.5246586 DASH819.33137642 DASH$61,255 @ $74.76
6354842017-03-13 06:32:10 UTC+37.82486573 DASH831.85603502 DASH$62,191 @ $74.76
6354832017-03-13 06:31:38 UTC-1.64083372 DASH794.03116929 DASH$59,363 @ $74.76
6354802017-03-13 06:18:53 UTC-1.60421197 DASH795.67200301 DASH$59,486 @ $74.76
6354662017-03-13 05:53:18 UTC-3.61589328 DASH797.27621498 DASH$59,792 @ $75
6354592017-03-13 05:28:41 UTC-6.1232165 DASH800.89210826 DASH$60,063 @ $75
6354502017-03-13 05:02:19 UTC-0.12594175 DASH807.01532476 DASH$63,091 @ $78.18
6354482017-03-13 05:00:42 UTC-0.51936112 DASH807.14126651 DASH$63,100 @ $78.18
6354382017-03-13 04:34:52 UTC-0.50235845 DASH807.66062763 DASH$63,141 @ $78.18
6354332017-03-13 04:20:42 UTC-0.13505148 DASH808.16298608 DASH$63,180 @ $78.18
6354292017-03-13 04:09:59 UTC-2.36904611 DASH808.29803756 DASH$63,191 @ $78.18
6354172017-03-13 03:40:57 UTC-1.06035007 DASH810.66708367 DASH$63,436 @ $78.25
6354142017-03-13 03:25:06 UTC+30.76905055 DASH811.72743374 DASH$63,519 @ $78.25
6353982017-03-13 02:49:53 UTC-1.22698436 DASH780.95838319 DASH$60,987 @ $78.09
6353862017-03-13 02:08:58 UTC+199.99 DASH782.18536755 DASH$61,082 @ $78.09
6353782017-03-13 01:49:10 UTC-1.40849339 DASH582.19536755 DASH$45,381 @ $77.95
6353582017-03-13 01:03:52 UTC-2.33668197 DASH583.60386094 DASH$45,491 @ $77.95
6353492017-03-13 00:41:07 UTC-82.66745882 DASH585.94054291 DASH$45,851 @ $78.25
6353382017-03-13 00:12:09 UTC-21.7535748 DASH668.60800173 DASH$52,320 @ $78.25
6353322017-03-12 23:59:47 UTC-26.7828536 DASH690.36157653 DASH$53,220 @ $77.09
6353202017-03-12 23:22:55 UTC-65.56996652 DASH717.14443013 DASH$55,285 @ $77.09
6353152017-03-12 23:07:17 UTC-16.0851927 DASH782.71439665 DASH$60,340 @ $77.09
6353112017-03-12 23:03:21 UTC+199.99 DASH798.79958935 DASH$62,340 @ $78.04
6353062017-03-12 22:50:37 UTC-1.32199189 DASH598.80958935 DASH$46,732 @ $78.04
6353052017-03-12 22:47:26 UTC-80.30042088 DASH600.13158124 DASH$46,835 @ $78.04
6352972017-03-12 22:28:18 UTC+12.26150048 DASH680.43200212 DASH$53,102 @ $78.04
6352952017-03-12 22:22:06 UTC-6.75163347 DASH668.17050164 DASH$52,145 @ $78.04
6352862017-03-12 22:01:28 UTC-4.01876973 DASH674.92213511 DASH$52,672 @ $78.04
6352852017-03-12 21:53:45 UTC+198.05391322 DASH678.94090484 DASH$53,514 @ $78.82
6352832017-03-12 21:39:21 UTC-0.49807281 DASH480.88699162 DASH$37,904 @ $78.82
6352822017-03-12 21:37:27 UTC-94.4871221 DASH481.38506443 DASH$37,943 @ $78.82
6352552017-03-12 20:30:09 UTC-5.50245227 DASH575.87218653 DASH$45,158 @ $78.42
6352542017-03-12 20:18:36 UTC-6.90095576 DASH581.3746388 DASH$45,590 @ $78.42
6352372017-03-12 19:48:40 UTC-14.92288108 DASH588.27559456 DASH$44,992 @ $76.48
6352322017-03-12 19:35:08 UTC-2.00195871 DASH603.19847564 DASH$46,134 @ $76.48
6352222017-03-12 18:59:29 UTC+36.76495513 DASH605.20043435 DASH$45,744 @ $75.58
6352142017-03-12 18:31:16 UTC+2.91084643 DASH568.43547922 DASH$42,965 @ $75.58
6352042017-03-12 18:08:38 UTC+17.65631915 DASH565.52463279 DASH$42,745 @ $75.58
6351892017-03-12 17:32:02 UTC-21.91251037 DASH547.86831364 DASH$42,011 @ $76.68
6351642017-03-12 16:35:50 UTC-0.20917599 DASH569.78082401 DASH$43,756 @ $76.79
6351632017-03-12 16:30:52 UTC+302.9108329 DASH569.99 DASH$43,772 @ $76.79
6351592017-03-12 16:14:22 UTC-3.49296649 DASH267.0791671 DASH$20,510 @ $76.79
6351422017-03-12 15:32:56 UTC-163.98785419 DASH270.57213359 DASH$19,458 @ $71.91
6351382017-03-12 15:22:03 UTC-665.29052963 DASH434.55998778 DASH$31,251 @ $71.91
6351372017-03-12 15:19:35 UTC+656.50298349 DASH1,099.85051741 DASH$79,094 @ $71.91
6351322017-03-12 15:10:58 UTC-1.53024078 DASH443.34753392 DASH$31,883 @ $71.91
6351242017-03-12 14:43:55 UTC+22.6170476 DASH444.8777747 DASH$30,602 @ $68.79
6351122017-03-12 14:12:45 UTC-119.4241848 DASH422.2607271 DASH$29,046 @ $68.79
6351032017-03-12 13:52:41 UTC-34.08589238 DASH541.6849119 DASH$37,259 @ $68.78
6351022017-03-12 13:51:00 UTC-24.63050216 DASH575.77080428 DASH$39,603 @ $68.78
6351012017-03-12 13:48:50 UTC-16.688358 DASH600.40130644 DASH$41,298 @ $68.78
6350982017-03-12 13:46:35 UTC-23.66933629 DASH617.08966444 DASH$42,446 @ $68.78
6350852017-03-12 12:51:36 UTC+2.57030758 DASH640.75900073 DASH$44,910 @ $70.09
6350632017-03-12 12:09:44 UTC+5.78255116 DASH638.18869315 DASH$44,729 @ $70.09
6350552017-03-12 11:44:51 UTC-1.09994978 DASH632.40614199 DASH$44,647 @ $70.6
6350532017-03-12 11:43:10 UTC-0.89686943 DASH633.50609177 DASH$44,725 @ $70.6
6350512017-03-12 11:38:03 UTC+3.59543826 DASH634.4029612 DASH$44,788 @ $70.6
6350502017-03-12 11:34:08 UTC-1.08241552 DASH630.80752294 DASH$44,534 @ $70.6
6350492017-03-12 11:30:56 UTC-1.07897093 DASH631.88993846 DASH$44,611 @ $70.6
6350482017-03-12 11:28:14 UTC+29.28191373 DASH632.96890939 DASH$44,687 @ $70.6
6350332017-03-12 10:51:07 UTC-4.88318887 DASH603.68699566 DASH$43,154 @ $71.48
6350312017-03-12 10:46:43 UTC-42.31442031 DASH608.57018453 DASH$43,503 @ $71.48
6350282017-03-12 10:41:52 UTC-4.20639599 DASH650.88460484 DASH$46,527 @ $71.48
6350262017-03-12 10:32:25 UTC-0.11262573 DASH655.09100083 DASH$46,828 @ $71.48
6350242017-03-12 10:30:10 UTC-21.54074857 DASH655.20362656 DASH$46,836 @ $71.48
6350232017-03-12 10:27:39 UTC-8.06341295 DASH676.74437513 DASH$48,376 @ $71.48
6350222017-03-12 10:24:10 UTC-64.15088074 DASH684.80778808 DASH$48,952 @ $71.48
6350202017-03-12 10:19:15 UTC-4.43877324 DASH748.95866882 DASH$53,538 @ $71.48
6350192017-03-12 10:18:21 UTC-1.64525624 DASH753.39744206 DASH$53,855 @ $71.48
6350152017-03-12 09:57:21 UTC-8.57344266 DASH755.0426983 DASH$54,815 @ $72.6
6350122017-03-12 09:50:26 UTC+3.86338071 DASH763.61614096 DASH$55,437 @ $72.6
6349902017-03-12 08:58:24 UTC-1.04215174 DASH759.75276025 DASH$54,197 @ $71.33
6349892017-03-12 08:56:42 UTC+12.01621957 DASH760.79491199 DASH$54,271 @ $71.33
6349852017-03-12 08:34:21 UTC-0.82916681 DASH748.77869242 DASH$53,414 @ $71.33
6349822017-03-12 08:27:31 UTC+4.02139123 DASH749.60785923 DASH$53,473 @ $71.33
6349422017-03-12 07:02:45 UTC-1.16083353 DASH745.586468 DASH$51,962 @ $69.69
6349392017-03-12 06:41:07 UTC-0.30768119 DASH746.74730153 DASH$52,043 @ $69.69
6349372017-03-12 06:31:25 UTC-32.73034294 DASH747.05498272 DASH$52,064 @ $69.69
6349362017-03-12 06:26:26 UTC-0.98775592 DASH779.78532566 DASH$54,345 @ $69.69
6349342017-03-12 06:23:55 UTC-1.00390546 DASH780.77308158 DASH$54,414 @ $69.69
6349092017-03-12 05:23:54 UTC-4.72098935 DASH781.77698704 DASH$55,755 @ $71.32
6348992017-03-12 04:59:53 UTC-0.16639731 DASH786.49797639 DASH$56,543 @ $71.89
6348982017-03-12 04:58:07 UTC-3.3280071 DASH786.6643737 DASH$56,555 @ $71.89
6348972017-03-12 04:53:19 UTC-1.71351914 DASH789.9923808 DASH$56,795 @ $71.89
6348822017-03-12 04:18:34 UTC-0.16744717 DASH791.70589994 DASH$56,918 @ $71.89
6348802017-03-12 04:17:12 UTC-22.67740681 DASH791.87334711 DASH$56,930 @ $71.89
6348602017-03-12 03:27:06 UTC+11.82017441 DASH814.55075392 DASH$57,305 @ $70.35
6348422017-03-12 02:35:01 UTC-1.00878709 DASH802.73057951 DASH$55,391 @ $69
6348412017-03-12 02:33:06 UTC-0.21835054 DASH803.7393666 DASH$55,461 @ $69
6348302017-03-12 01:47:01 UTC-60.54244632 DASH803.95771714 DASH$55,499 @ $69.03
6348292017-03-12 01:43:32 UTC-17.18280959 DASH864.50016346 DASH$59,678 @ $69.03
6348282017-03-12 01:40:58 UTC-1.17285841 DASH881.68297305 DASH$60,864 @ $69.03
6348262017-03-12 01:39:38 UTC-1.03807979 DASH882.85583146 DASH$60,945 @ $69.03
6348252017-03-12 01:34:53 UTC-10.82504696 DASH883.89391125 DASH$61,017 @ $69.03
6348212017-03-12 01:29:32 UTC-23.60899864 DASH894.71895821 DASH$61,764 @ $69.03
6348082017-03-12 01:02:20 UTC-0.05343034 DASH918.32795685 DASH$63,164 @ $68.78
6348072017-03-12 00:50:50 UTC-15.01722464 DASH918.38138719 DASH$63,167 @ $68.78
6347942017-03-12 00:15:32 UTC-11.66346385 DASH933.39861183 DASH$64,200 @ $68.78
6347832017-03-11 23:50:43 UTC-3.32143973 DASH945.06207568 DASH$68,279 @ $72.25
6347762017-03-11 23:27:13 UTC-11.81418666 DASH948.38351541 DASH$68,518 @ $72.25
6347682017-03-11 23:16:12 UTC+20.38443684 DASH960.19770207 DASH$69,372 @ $72.25
6347662017-03-11 23:09:55 UTC-2.92383168 DASH939.81326523 DASH$67,899 @ $72.25
6347422017-03-11 22:01:55 UTC-31.63328761 DASH942.73709691 DASH$68,219 @ $72.36
6347412017-03-11 22:01:26 UTC-1.28687625 DASH974.37038452 DASH$70,508 @ $72.36
6347372017-03-11 21:56:50 UTC+3.18422232 DASH975.65726077 DASH$70,601 @ $72.36
6347272017-03-11 21:33:21 UTC-0.4582339 DASH972.47303845 DASH$70,371 @ $72.36
6347172017-03-11 21:21:59 UTC+3.70709841 DASH972.93127235 DASH$70,404 @ $72.36
6347132017-03-11 20:49:49 UTC-0.07419322 DASH969.22417394 DASH$69,589 @ $71.8
6347112017-03-11 20:41:28 UTC-0.01597588 DASH969.29836716 DASH$69,594 @ $71.8
6346862017-03-11 19:47:02 UTC-0.11543733 DASH969.31434304 DASH$67,950 @ $70.1
6346832017-03-11 19:33:58 UTC+1.91550357 DASH969.42978037 DASH$67,958 @ $70.1
6346722017-03-11 19:06:25 UTC-81.15755446 DASH967.5142768 DASH$65,582 @ $67.78
6346582017-03-11 18:33:12 UTC-10.56637169 DASH1,048.67183126 DASH$71,083 @ $67.78
6346502017-03-11 18:10:15 UTC-38.4657506 DASH1,059.23820295 DASH$71,799 @ $67.78
6346432017-03-11 17:51:51 UTC-12.36171029 DASH1,097.70395355 DASH$74,190 @ $67.59
6346332017-03-11 17:23:23 UTC-3.508571 DASH1,110.06566384 DASH$75,026 @ $67.59
6346252017-03-11 16:59:05 UTC-2.29101771 DASH1,113.57423484 DASH$76,188 @ $68.42
6346232017-03-11 16:57:51 UTC-17.30296952 DASH1,115.86525255 DASH$76,345 @ $68.42
6346182017-03-11 16:39:09 UTC+917.6851818 DASH1,133.16822207 DASH$77,529 @ $68.42
6346112017-03-11 16:19:54 UTC-52.31123104 DASH215.48304027 DASH$14,743 @ $68.42
6346082017-03-11 16:04:07 UTC-34.84073225 DASH267.79427131 DASH$18,485 @ $69.03
6346072017-03-11 16:02:44 UTC+0.11621016 DASH302.63500356 DASH$20,890 @ $69.03
6346042017-03-11 15:58:27 UTC-0.33509152 DASH302.5187934 DASH$20,882 @ $69.03
6345972017-03-11 15:39:04 UTC-1.07957596 DASH302.85388492 DASH$20,905 @ $69.03
6345902017-03-11 15:23:53 UTC+51.48155272 DASH303.93346088 DASH$20,979 @ $69.03
6345732017-03-11 14:34:51 UTC-1.48392211 DASH252.45190816 DASH$16,563 @ $65.61
6345702017-03-11 14:28:22 UTC+2.04791741 DASH253.93583027 DASH$16,660 @ $65.61
6345652017-03-11 14:18:47 UTC-1.33418135 DASH251.88791286 DASH$16,526 @ $65.61
6345632017-03-11 14:13:40 UTC-500 DASH253.22209421 DASH$16,613 @ $65.61
6345622017-03-11 14:12:00 UTC-4.04417354 DASH753.22209421 DASH$49,417 @ $65.61
6345582017-03-11 14:02:38 UTC-35.9298521 DASH757.26626775 DASH$50,685 @ $66.93
6345572017-03-11 13:58:14 UTC-0.80494938 DASH793.19611985 DASH$53,090 @ $66.93
6345552017-03-11 13:57:19 UTC+220.71675173 DASH794.00106923 DASH$53,144 @ $66.93
6345532017-03-11 13:48:08 UTC+1.07070954 DASH573.2843175 DASH$38,371 @ $66.93
6345502017-03-11 13:42:58 UTC-4.15041301 DASH572.21360796 DASH$38,299 @ $66.93
6345442017-03-11 13:18:36 UTC-14.76431036 DASH576.36402097 DASH$38,577 @ $66.93
6345412017-03-11 13:10:52 UTC-2.33486676 DASH591.12833133 DASH$39,565 @ $66.93
6345392017-03-11 13:10:00 UTC-0.16421227 DASH593.46319809 DASH$39,721 @ $66.93
6345342017-03-11 12:59:03 UTC-10.59852831 DASH593.62741036 DASH$38,688 @ $65.17
6345262017-03-11 12:31:31 UTC-7.76609647 DASH604.22593867 DASH$39,379 @ $65.17
6345252017-03-11 12:29:17 UTC-2.01010101 DASH611.99203514 DASH$39,885 @ $65.17
6344982017-03-11 11:23:59 UTC-8.83987604 DASH614.00213615 DASH$36,278 @ $59.08
6344962017-03-11 11:15:14 UTC-9.09948248 DASH622.84201219 DASH$36,800 @ $59.08
6344942017-03-11 11:03:57 UTC-0.20551606 DASH631.94149467 DASH$37,338 @ $59.08
6344882017-03-11 10:42:44 UTC-20.47974605 DASH632.14701073 DASH$36,446 @ $57.65
6344682017-03-11 10:11:53 UTC-1.87593185 DASH652.62675678 DASH$37,626 @ $57.65
6344622017-03-11 09:53:08 UTC-1.79989837 DASH654.50268863 DASH$37,407 @ $57.15
6344602017-03-11 09:46:59 UTC+299.99 DASH656.302587 DASH$37,510 @ $57.15
6344592017-03-11 09:39:13 UTC-2.83050863 DASH356.312587 DASH$20,365 @ $57.15
6344532017-03-11 09:18:34 UTC-1.45964594 DASH359.14309563 DASH$20,526 @ $57.15
6344512017-03-11 09:17:23 UTC-7.22763995 DASH360.60274157 DASH$20,610 @ $57.15
6344402017-03-11 08:39:32 UTC-8.75953033 DASH367.83038152 DASH$20,293 @ $55.17
6343752017-03-11 06:03:30 UTC-2.40124614 DASH376.58991185 DASH$19,681 @ $52.26
6343722017-03-11 05:55:24 UTC-2.40697443 DASH378.99115799 DASH$19,606 @ $51.73
6343692017-03-11 05:44:11 UTC-2.40357288 DASH381.39813242 DASH$19,730 @ $51.73
6343382017-03-11 04:39:35 UTC-6.69292536 DASH383.8017053 DASH$19,859 @ $51.74
6343342017-03-11 04:22:26 UTC-995.30475155 DASH390.49463066 DASH$20,206 @ $51.74
6343322017-03-11 04:20:06 UTC+995.29475155 DASH1,385.79938221 DASH$71,706 @ $51.74
6343142017-03-11 03:38:17 UTC-2.38585613 DASH390.50463066 DASH$20,071 @ $51.4
6343092017-03-11 03:26:08 UTC-2.32217896 DASH392.89048679 DASH$20,193 @ $51.4
6342972017-03-11 02:47:57 UTC-0.22129306 DASH395.21266575 DASH$20,259 @ $51.26
6342942017-03-11 02:38:38 UTC-71.03692056 DASH395.43395881 DASH$20,270 @ $51.26
6342682017-03-11 01:35:34 UTC+19.24195552 DASH466.47087937 DASH$23,571 @ $50.53
6342632017-03-11 01:21:12 UTC-0.25459728 DASH447.22892385 DASH$22,599 @ $50.53
6342202017-03-10 23:13:08 UTC+4.41489792 DASH447.48352113 DASH$22,537 @ $50.36
6341252017-03-10 19:16:24 UTC-13.78922433 DASH443.06862321 DASH$22,120 @ $49.92
6341132017-03-10 18:41:53 UTC-7.28512719 DASH456.85784754 DASH$23,015 @ $50.38
6341102017-03-10 18:32:48 UTC+7.6325428 DASH464.14297473 DASH$23,382 @ $50.38
6340992017-03-10 18:18:52 UTC-0.23929933 DASH456.51043193 DASH$22,998 @ $50.38
6340542017-03-10 16:10:25 UTC-37.87107543 DASH456.74973126 DASH$23,388 @ $51.21
6340482017-03-10 15:53:47 UTC-2.20727559 DASH494.62080669 DASH$25,755 @ $52.07
6340372017-03-10 15:23:05 UTC+2.38656701 DASH496.82808228 DASH$25,870 @ $52.07
6340262017-03-10 14:49:33 UTC-1.73971916 DASH494.44151527 DASH$25,879 @ $52.34
6340222017-03-10 14:30:41 UTC-0.11791803 DASH496.18123443 DASH$25,970 @ $52.34
6340162017-03-10 14:18:54 UTC+16.99920797 DASH496.29915246 DASH$25,976 @ $52.34
6340022017-03-10 13:52:22 UTC-2.49398698 DASH479.29994449 DASH$25,099 @ $52.37
6339922017-03-10 13:37:00 UTC-2.4370469 DASH481.79393147 DASH$25,230 @ $52.37
6339812017-03-10 13:00:44 UTC-6.09977936 DASH484.23097837 DASH$25,357 @ $52.37
6339572017-03-10 11:55:19 UTC+24.85461271 DASH490.33075773 DASH$26,116 @ $53.26
6339382017-03-10 10:47:48 UTC+0.99913731 DASH465.47614502 DASH$24,733 @ $53.14
6338862017-03-10 08:41:12 UTC-9.76685277 DASH464.47700771 DASH$24,495 @ $52.74
6338842017-03-10 08:34:20 UTC-0.54005587 DASH474.24386048 DASH$25,011 @ $52.74
6338822017-03-10 08:29:11 UTC-14.90698074 DASH474.78391635 DASH$25,039 @ $52.74
6338602017-03-10 07:28:20 UTC-15.22475771 DASH489.69089709 DASH$25,695 @ $52.47
6338452017-03-10 06:55:48 UTC-8.34988546 DASH504.9156548 DASH$26,187 @ $51.87
6338402017-03-10 06:44:19 UTC-0.83457164 DASH513.26554026 DASH$26,621 @ $51.87
6338352017-03-10 06:33:47 UTC-0.52598076 DASH514.1001119 DASH$26,664 @ $51.87
6338182017-03-10 05:50:29 UTC-4.975 DASH514.62609266 DASH$27,337 @ $53.12
6338142017-03-10 05:35:08 UTC-2.0501285 DASH519.60109266 DASH$27,601 @ $53.12
6338102017-03-10 05:17:43 UTC+14.66006234 DASH521.65122116 DASH$27,710 @ $53.12
6337692017-03-10 03:34:06 UTC-3.05820326 DASH506.99115882 DASH$27,441 @ $54.13
6337592017-03-10 03:22:06 UTC+74.9678314 DASH510.04936208 DASH$27,607 @ $54.13
6337542017-03-10 02:56:24 UTC+2.17820609 DASH435.08153068 DASH$23,436 @ $53.87
6337462017-03-10 02:40:48 UTC-0.23160471 DASH432.90332459 DASH$23,319 @ $53.87
6337352017-03-10 02:15:37 UTC-3.43549442 DASH433.1349293 DASH$23,331 @ $53.87
6337322017-03-10 02:07:00 UTC+9.40973796 DASH436.57042372 DASH$23,516 @ $53.87
6337272017-03-10 01:54:18 UTC-0.22785047 DASH427.16068576 DASH$23,044 @ $53.95
6337182017-03-10 01:35:39 UTC-1.23233429 DASH427.38853623 DASH$23,056 @ $53.95
6337112017-03-10 01:13:30 UTC-1.24937208 DASH428.62087052 DASH$23,123 @ $53.95
6337052017-03-10 00:49:09 UTC-44.23295565 DASH429.8702426 DASH$22,431 @ $52.18
6336962017-03-10 00:29:46 UTC-10.79644496 DASH474.10319825 DASH$24,739 @ $52.18
6336662017-03-09 23:05:01 UTC-27.95250557 DASH484.89964321 DASH$25,115 @ $51.8
6336612017-03-09 22:50:25 UTC-1.26361105 DASH512.85214878 DASH$25,972 @ $50.64
6336532017-03-09 22:30:15 UTC-0.68989271 DASH514.11575983 DASH$26,036 @ $50.64
6336392017-03-09 21:56:12 UTC+66.0649046 DASH514.80565254 DASH$26,155 @ $50.81
6336352017-03-09 21:41:49 UTC-1.81377203 DASH448.74074794 DASH$22,799 @ $50.81
6336242017-03-09 21:16:25 UTC-22.80303702 DASH450.55451997 DASH$22,891 @ $50.81
6336152017-03-09 20:53:01 UTC-0.36492057 DASH473.35755699 DASH$24,043 @ $50.79
6335942017-03-09 20:04:11 UTC+35.87074099 DASH473.72247756 DASH$23,806 @ $50.25
6335852017-03-09 19:28:17 UTC-3.47677463 DASH437.85173657 DASH$22,004 @ $50.25
6335792017-03-09 19:08:25 UTC+14.23158537 DASH441.3285112 DASH$22,179 @ $50.25
6335662017-03-09 18:46:21 UTC-182.064106 DASH427.09692583 DASH$21,679 @ $50.76
6335532017-03-09 18:10:43 UTC-0.54644613 DASH609.16103183 DASH$30,920 @ $50.76
6335432017-03-09 17:36:22 UTC-0.26902636 DASH609.70747796 DASH$30,843 @ $50.59
6335302017-03-09 17:02:54 UTC+3.69246108 DASH609.97650432 DASH$31,391 @ $51.46
6335132017-03-09 16:22:06 UTC-1.08519591 DASH606.28404324 DASH$31,201 @ $51.46
6335122017-03-09 16:19:34 UTC-7.00703899 DASH607.36923915 DASH$31,257 @ $51.46
6335052017-03-09 15:59:30 UTC+0.9322619 DASH614.37627814 DASH$31,825 @ $51.8
6334542017-03-09 13:50:05 UTC-204.81917221 DASH613.44401624 DASH$29,522 @ $48.13
6334292017-03-09 12:47:19 UTC-3.81909488 DASH818.26318845 DASH$38,931 @ $47.58
6334092017-03-09 11:58:37 UTC-0.24100657 DASH822.08228333 DASH$39,832 @ $48.45
6333982017-03-09 11:34:32 UTC-14.82302023 DASH822.3232899 DASH$39,844 @ $48.45
6333972017-03-09 11:34:05 UTC-3.89857276 DASH837.14631013 DASH$40,562 @ $48.45
6333962017-03-09 11:29:55 UTC+0.71371395 DASH841.04488289 DASH$40,751 @ $48.45
6333892017-03-09 11:08:00 UTC-5.67147521 DASH840.33116894 DASH$40,010 @ $47.61
6333732017-03-09 10:33:54 UTC-0.05858397 DASH846.00264415 DASH$40,280 @ $47.61
6333592017-03-09 09:43:33 UTC-5.31354986 DASH846.06122812 DASH$40,150 @ $47.46
6333512017-03-09 09:16:02 UTC+8.99597615 DASH851.37477798 DASH$40,403 @ $47.46
6333212017-03-09 08:10:43 UTC-0.55074859 DASH842.37880183 DASH$39,047 @ $46.35
6333112017-03-09 07:37:09 UTC-0.08900522 DASH842.92955042 DASH$38,365 @ $45.51
6332712017-03-09 05:48:12 UTC+1.19066219 DASH843.01855564 DASH$36,574 @ $43.38
6331882017-03-09 02:18:52 UTC+16.03646135 DASH841.82789345 DASH$35,803 @ $42.53
6331222017-03-08 23:21:39 UTC-2.32939044 DASH825.7914321 DASH$34,528 @ $41.81
6331202017-03-08 23:08:31 UTC+2.0556881 DASH828.12082254 DASH$34,625 @ $41.81
6330302017-03-08 19:43:05 UTC+0.89770951 DASH826.06513444 DASH$35,533 @ $43.01
6330102017-03-08 18:35:03 UTC-10.25260205 DASH825.16742493 DASH$35,774 @ $43.35
6329392017-03-08 15:24:38 UTC-26.90192092 DASH835.42002698 DASH$36,078 @ $43.19
6329362017-03-08 15:20:17 UTC-14.09495748 DASH862.3219479 DASH$37,240 @ $43.19
6329112017-03-08 14:12:29 UTC-13.63014073 DASH876.41690538 DASH$38,194 @ $43.58
6329092017-03-08 14:11:51 UTC+227.74634905 DASH890.04704611 DASH$38,788 @ $43.58
6328772017-03-08 12:39:13 UTC-3.00327452 DASH662.30069706 DASH$28,949 @ $43.71
6328752017-03-08 12:33:56 UTC-3.02102761 DASH665.30397158 DASH$29,081 @ $43.71
6328702017-03-08 12:28:41 UTC-5.40761605 DASH668.32499919 DASH$29,213 @ $43.71
6328642017-03-08 12:19:32 UTC-0.53974295 DASH673.73261524 DASH$29,449 @ $43.71
6328582017-03-08 11:52:01 UTC-3.16200117 DASH674.27235819 DASH$29,972 @ $44.45
6328242017-03-08 10:25:11 UTC-0.03381286 DASH677.43435936 DASH$30,220 @ $44.61
6328222017-03-08 10:18:41 UTC-16.09839816 DASH677.46817222 DASH$30,221 @ $44.61
6328212017-03-08 10:13:06 UTC-7.56060489 DASH693.56657038 DASH$30,939 @ $44.61
6327922017-03-08 09:09:07 UTC+14.83243775 DASH701.12717527 DASH$31,529 @ $44.97
6327912017-03-08 08:57:06 UTC+1.49793018 DASH686.29473752 DASH$30,862 @ $44.97
6327422017-03-08 06:56:47 UTC-61.89926988 DASH684.79680734 DASH$30,354 @ $44.33
6327402017-03-08 06:52:30 UTC-0.20064605 DASH746.69607722 DASH$33,098 @ $44.33
6327382017-03-08 06:42:53 UTC+2.05034409 DASH746.89672327 DASH$33,107 @ $44.33
6327372017-03-08 06:37:28 UTC+0.13077958 DASH744.84637918 DASH$33,016 @ $44.33
6327062017-03-08 05:05:52 UTC-0.97043886 DASH744.7155996 DASH$33,096 @ $44.44
6325642017-03-07 22:59:00 UTC+1.06414688 DASH745.68603846 DASH$34,314 @ $46.02
6325632017-03-07 22:57:06 UTC+0.46791444 DASH744.62189158 DASH$34,265 @ $46.02
6325422017-03-07 21:45:00 UTC-3.48183042 DASH744.15397714 DASH$34,328 @ $46.13
6325222017-03-07 21:15:42 UTC-0.26533347 DASH747.63580756 DASH$34,489 @ $46.13
6325072017-03-07 20:32:43 UTC+22.48495055 DASH747.90114103 DASH$34,629 @ $46.3
6324742017-03-07 19:07:14 UTC-9.76561392 DASH725.41619048 DASH$33,716 @ $46.48
6324712017-03-07 19:03:45 UTC+15.07073854 DASH735.1818044 DASH$34,013 @ $46.27
6324692017-03-07 18:55:36 UTC-2.65975718 DASH720.11106586 DASH$33,316 @ $46.27
6324522017-03-07 18:05:14 UTC+3.76839034 DASH722.77082304 DASH$33,759 @ $46.71
6324502017-03-07 17:46:28 UTC-0.18911076 DASH719.0024327 DASH$33,583 @ $46.71
6324392017-03-07 17:24:55 UTC-0.58543079 DASH719.19154346 DASH$33,592 @ $46.71
6324372017-03-07 17:18:24 UTC-0.83595159 DASH719.77697425 DASH$33,620 @ $46.71
6324342017-03-07 17:10:04 UTC-0.32806958 DASH720.61292584 DASH$33,659 @ $46.71
6324092017-03-07 16:12:22 UTC+1.49816241 DASH720.94099542 DASH$33,803 @ $46.89
6323862017-03-07 15:19:07 UTC+0.00146277 DASH719.44283301 DASH$33,300 @ $46.29
6323812017-03-07 15:05:11 UTC-3.7324667 DASH719.44137024 DASH$33,039 @ $45.92
6323702017-03-07 14:27:47 UTC-13.18403321 DASH723.17383694 DASH$33,211 @ $45.92
6323582017-03-07 13:45:05 UTC-13.14736313 DASH736.35787015 DASH$33,708 @ $45.78
6323492017-03-07 13:34:58 UTC-3.44762489 DASH749.50523328 DASH$34,309 @ $45.78
6323472017-03-07 13:28:28 UTC-0.66280252 DASH752.95285817 DASH$34,467 @ $45.78
6323452017-03-07 13:18:27 UTC-39.45893992 DASH753.61566069 DASH$34,498 @ $45.78
6323432017-03-07 13:13:29 UTC-2.68926333 DASH793.07460061 DASH$36,304 @ $45.78
6323282017-03-07 12:43:55 UTC-5.24730578 DASH795.76386394 DASH$36,098 @ $45.36
6323002017-03-07 11:22:23 UTC+40.50166678 DASH801.01116972 DASH$35,783 @ $44.67
6322992017-03-07 11:17:55 UTC+29.92285871 DASH760.50950294 DASH$33,974 @ $44.67
6322912017-03-07 11:07:42 UTC-0.60346086 DASH730.58664423 DASH$33,221 @ $45.47
6322762017-03-07 10:18:09 UTC-8.46704231 DASH731.19010509 DASH$33,249 @ $45.47
6322672017-03-07 09:50:09 UTC+8.87608946 DASH739.6571474 DASH$34,137 @ $46.15
6321842017-03-07 06:26:45 UTC-0.2503226 DASH730.78105794 DASH$33,827 @ $46.29
6321612017-03-07 05:26:00 UTC-1.29747966 DASH731.03138054 DASH$33,542 @ $45.88
6321502017-03-07 04:56:10 UTC-42.19787317 DASH732.3288602 DASH$33,492 @ $45.73
6320292017-03-06 23:27:54 UTC-0.33349572 DASH774.52673337 DASH$36,126 @ $46.64
6319732017-03-06 21:02:09 UTC-0.32627959 DASH774.86022909 DASH$36,223 @ $46.75
6319672017-03-06 20:54:50 UTC+3.51695578 DASH775.18650868 DASH$36,238 @ $46.75
6319492017-03-06 20:14:20 UTC-4.12258359 DASH771.6695529 DASH$36,074 @ $46.75
6319352017-03-06 19:41:00 UTC+96.18814479 DASH775.79213649 DASH$36,425 @ $46.95
6319302017-03-06 19:30:27 UTC-10.89599567 DASH679.6039917 DASH$31,909 @ $46.95
6319192017-03-06 18:32:11 UTC-0.06412131 DASH690.49998737 DASH$32,226 @ $46.67
6319172017-03-06 18:28:07 UTC-26.49994155 DASH690.56410868 DASH$32,229 @ $46.67
6319052017-03-06 18:11:54 UTC-39.76592256 DASH717.06405023 DASH$33,466 @ $46.67
6318832017-03-06 16:57:59 UTC-26.82565716 DASH756.82997279 DASH$34,099 @ $45.05
6318702017-03-06 16:29:26 UTC-27.85355468 DASH783.65562995 DASH$35,308 @ $45.05
6318552017-03-06 16:02:04 UTC-6.30055006 DASH811.50918463 DASH$36,731 @ $45.26
6318502017-03-06 15:37:21 UTC-0.59541861 DASH817.80973469 DASH$37,016 @ $45.26
6318252017-03-06 14:27:54 UTC+3.02696571 DASH818.4051533 DASH$36,290 @ $44.34
6318232017-03-06 14:24:00 UTC-27.45995513 DASH815.37818759 DASH$36,156 @ $44.34
6317982017-03-06 13:41:02 UTC-27.48915924 DASH842.83814272 DASH$37,508 @ $44.5
6316982017-03-06 09:05:00 UTC+39.64215493 DASH870.32730196 DASH$39,699 @ $45.61
6316602017-03-06 07:23:41 UTC+111.61463198 DASH830.68514703 DASH$37,945 @ $45.68
6316562017-03-06 07:12:08 UTC+28.62468915 DASH719.07051505 DASH$32,847 @ $45.68
6316252017-03-06 05:50:10 UTC-72.4418922 DASH690.4458259 DASH$31,248 @ $45.26
6315802017-03-06 03:55:24 UTC+1.05182529 DASH762.8877181 DASH$33,874 @ $44.4
6315272017-03-06 01:39:06 UTC-301.2666073 DASH761.83589281 DASH$34,158 @ $44.84
6315022017-03-06 00:37:58 UTC-0.96754756 DASH1,063.10250011 DASH$47,428 @ $44.61
6314222017-03-05 20:47:08 UTC-15.19153085 DASH1,064.07004767 DASH$44,713 @ $42.02
6313912017-03-05 19:50:30 UTC-0.92123852 DASH1,079.26157852 DASH$44,719 @ $41.43
6313862017-03-05 19:36:30 UTC-3.48060003 DASH1,080.18281704 DASH$44,757 @ $41.43
6313452017-03-05 17:49:44 UTC-0.78338598 DASH1,083.66341707 DASH$44,385 @ $40.96
6313242017-03-05 16:42:51 UTC-0.076914 DASH1,084.44680305 DASH$45,322 @ $41.79
6313152017-03-05 16:15:01 UTC+22.98622311 DASH1,084.52371705 DASH$45,325 @ $41.79
6313002017-03-05 15:29:18 UTC-2.91922405 DASH1,061.53749394 DASH$45,313 @ $42.69
6312902017-03-05 15:10:48 UTC-0.77871752 DASH1,064.45671799 DASH$45,438 @ $42.69
6312782017-03-05 14:39:51 UTC-0.75298993 DASH1,065.23543551 DASH$45,661 @ $42.86
6312702017-03-05 14:18:34 UTC-3.78963328 DASH1,065.98842544 DASH$45,693 @ $42.86
6312412017-03-05 13:06:55 UTC+230.85537023 DASH1,069.77805872 DASH$44,389 @ $41.49
6312402017-03-05 12:59:14 UTC-17.68820147 DASH838.92268849 DASH$34,810 @ $41.49
6312152017-03-05 11:46:17 UTC-2.48198356 DASH856.61088996 DASH$35,272 @ $41.18
6312002017-03-05 11:19:07 UTC-1.52143804 DASH859.09287352 DASH$35,374 @ $41.18
6311672017-03-05 09:46:31 UTC+48.47094253 DASH860.61431156 DASH$34,922 @ $40.58
6311332017-03-05 08:31:16 UTC-1.31372306 DASH812.14336903 DASH$33,316 @ $41.02
6311202017-03-05 07:42:57 UTC-0.70362821 DASH813.45709209 DASH$34,371 @ $42.25
6311152017-03-05 07:30:30 UTC-5.59268693 DASH814.1607203 DASH$34,401 @ $42.25
6311052017-03-05 07:09:40 UTC-6.00059049 DASH819.75340723 DASH$34,638 @ $42.25
6310592017-03-05 05:08:49 UTC+169.87034826 DASH825.75399772 DASH$36,259 @ $43.91
6310512017-03-05 04:41:08 UTC-8.52010333 DASH655.88364946 DASH$28,726 @ $43.8
6310282017-03-05 03:48:07 UTC-1.06801475 DASH664.40375279 DASH$29,389 @ $44.23
6310272017-03-05 03:45:17 UTC-24.13913909 DASH665.47176754 DASH$29,436 @ $44.23
6310262017-03-05 03:38:34 UTC-8.58432174 DASH689.61090663 DASH$30,504 @ $44.23
6310192017-03-05 03:19:47 UTC-5.90798377 DASH698.19522837 DASH$30,884 @ $44.23
6310132017-03-05 03:07:54 UTC-10.38424878 DASH704.10321214 DASH$31,145 @ $44.23
6310052017-03-05 02:46:31 UTC+6.80146066 DASH714.48746092 DASH$31,434 @ $44
6309902017-03-05 02:10:08 UTC-12.7421918 DASH707.68600026 DASH$31,135 @ $44
6309742017-03-05 01:38:47 UTC+31.92690925 DASH720.42819206 DASH$32,044 @ $44.48
6309622017-03-05 01:05:09 UTC+27.55 DASH688.50128281 DASH$30,309 @ $44.02
6309512017-03-05 00:16:14 UTC-0.90836774 DASH660.95128281 DASH$29,096 @ $44.02
6309442017-03-04 23:52:28 UTC-3.7893396 DASH661.85965055 DASH$28,884 @ $43.64
6309432017-03-04 23:50:22 UTC+1.68028088 DASH665.64899015 DASH$29,050 @ $43.64
6308332017-03-04 19:23:04 UTC+0.07495641 DASH663.96870927 DASH$30,123 @ $45.37
6308032017-03-04 17:50:21 UTC-1.02092434 DASH663.89375286 DASH$30,823 @ $46.43
6308022017-03-04 17:46:03 UTC-2.68276144 DASH664.9146772 DASH$30,871 @ $46.43
6307972017-03-04 17:34:15 UTC+3.53385661 DASH667.59743864 DASH$30,995 @ $46.43
6307512017-03-04 15:48:00 UTC-200 DASH664.06358203 DASH$30,819 @ $46.41
6307442017-03-04 15:30:32 UTC-8.64642811 DASH864.06358203 DASH$40,101 @ $46.41
6307102017-03-04 13:51:40 UTC-3.02578538 DASH872.71001014 DASH$41,013 @ $47
6307072017-03-04 13:40:21 UTC-10.95393192 DASH875.73579552 DASH$41,155 @ $47
6307032017-03-04 13:18:15 UTC-38.20063753 DASH886.68972744 DASH$41,670 @ $47
6306722017-03-04 12:09:12 UTC-34.53987737 DASH924.89036497 DASH$43,132 @ $46.63
6306462017-03-04 11:02:27 UTC-17.36311606 DASH959.43024234 DASH$46,504 @ $48.47
6306452017-03-04 10:55:42 UTC-0.46877661 DASH976.7933584 DASH$47,346 @ $48.47
6305882017-03-04 08:31:03 UTC-46.36911997 DASH977.26213501 DASH$46,713 @ $47.8
6305672017-03-04 07:31:34 UTC-12.46450513 DASH1,023.63125498 DASH$48,175 @ $47.06
6305442017-03-04 06:42:57 UTC+6.27192115 DASH1,036.09576011 DASH$49,232 @ $47.52
6305372017-03-04 06:16:41 UTC-2.68911651 DASH1,029.82383896 DASH$48,934 @ $47.52
6304982017-03-04 04:19:36 UTC-1.03035178 DASH1,032.51295547 DASH$48,928 @ $47.39
6304642017-03-04 03:09:05 UTC+173.66484045 DASH1,033.54330725 DASH$47,475 @ $45.93
6304382017-03-04 02:03:54 UTC-1.43786917 DASH859.8784668 DASH$39,473 @ $45.9
6304192017-03-04 01:06:47 UTC-0.4030272 DASH861.31633597 DASH$38,603 @ $44.82
6304172017-03-04 00:59:04 UTC+76.80206526 DASH861.71936317 DASH$38,621 @ $44.82
6304012017-03-04 00:14:23 UTC-5.42333923 DASH784.91729791 DASH$35,179 @ $44.82
6303952017-03-04 00:01:04 UTC-26.79873437 DASH790.34063714 DASH$37,276 @ $47.16
6303922017-03-03 23:48:13 UTC-46.03965949 DASH817.13937151 DASH$38,540 @ $47.16
6303832017-03-03 23:20:39 UTC+82.35301731 DASH863.179031 DASH$40,711 @ $47.16
6303822017-03-03 23:19:17 UTC-437.16 DASH780.82601369 DASH$36,827 @ $47.16
6303582017-03-03 22:24:44 UTC-0.31008909 DASH1,217.98601369 DASH$58,232 @ $47.81
6303462017-03-03 21:52:46 UTC-7.86540827 DASH1,218.29610278 DASH$60,698 @ $49.82
6303392017-03-03 21:27:58 UTC-25.33082029 DASH1,226.16151105 DASH$61,090 @ $49.82
6303372017-03-03 21:24:38 UTC+9.32312219 DASH1,251.49233134 DASH$62,352 @ $49.82
6303312017-03-03 21:09:24 UTC-0.26722821 DASH1,242.16920915 DASH$61,884 @ $49.82
6303142017-03-03 20:26:10 UTC+23.86082988 DASH1,242.43643736 DASH$61,897 @ $49.82
6303062017-03-03 20:12:19 UTC-2.21986901 DASH1,218.57560748 DASH$60,708 @ $49.82
6302992017-03-03 19:55:22 UTC+4.08063726 DASH1,220.79547649 DASH$61,321 @ $50.23
6302912017-03-03 19:34:25 UTC-4.92119924 DASH1,216.71483923 DASH$61,116 @ $50.23
6302812017-03-03 19:07:39 UTC-42.76437302 DASH1,221.63603847 DASH$60,131 @ $49.22
6302612017-03-03 18:05:27 UTC+4.72513812 DASH1,264.40041149 DASH$57,290 @ $45.31
6302602017-03-03 18:04:47 UTC-2.9733909 DASH1,259.67527337 DASH$57,076 @ $45.31
6302482017-03-03 17:34:35 UTC-0.64104001 DASH1,262.64866427 DASH$57,210 @ $45.31
6302402017-03-03 17:19:00 UTC-595.71570131 DASH1,263.28970428 DASH$57,239 @ $45.31
6302182017-03-03 16:15:44 UTC-21.97206928 DASH1,859.00540559 DASH$84,406 @ $45.4
6302172017-03-03 16:14:40 UTC+10.89969891 DASH1,880.97747487 DASH$85,403 @ $45.4
6302092017-03-03 15:43:46 UTC-1.13621951 DASH1,870.07777596 DASH$84,594 @ $45.24
6302062017-03-03 15:39:26 UTC+5.00315367 DASH1,871.21399547 DASH$84,645 @ $45.24
6301862017-03-03 15:00:52 UTC-0.32292192 DASH1,866.2108418 DASH$82,555 @ $44.24
6301802017-03-03 14:38:03 UTC+1.04290335 DASH1,866.53376372 DASH$82,569 @ $44.24
6301692017-03-03 14:05:24 UTC-0.09034501 DASH1,865.49086037 DASH$82,523 @ $44.24
6301682017-03-03 13:58:52 UTC+48.94469793 DASH1,865.58120538 DASH$80,313 @ $43.05
6301562017-03-03 13:29:50 UTC-36.02313905 DASH1,816.63650745 DASH$78,205 @ $43.05
6301472017-03-03 13:10:20 UTC+8.5392024 DASH1,852.6596465 DASH$79,756 @ $43.05
6301432017-03-03 13:06:05 UTC-1.76504099 DASH1,844.1204441 DASH$81,528 @ $44.21
6301242017-03-03 12:09:19 UTC-8.87388174 DASH1,845.88548509 DASH$81,606 @ $44.21
6301232017-03-03 12:04:38 UTC-0.13819491 DASH1,854.75936683 DASH$86,367 @ $46.57
6301002017-03-03 11:10:53 UTC-0.07511814 DASH1,854.89756174 DASH$86,374 @ $46.57
6300962017-03-03 11:04:24 UTC-28.70486065 DASH1,854.97267988 DASH$86,377 @ $46.57
6300862017-03-03 10:38:05 UTC+98.89418095 DASH1,883.67754053 DASH$84,607 @ $44.92
6300422017-03-03 08:54:22 UTC+0.14804935 DASH1,784.78335958 DASH$76,490 @ $42.86
6300392017-03-03 08:41:37 UTC-60.64532363 DASH1,784.63531023 DASH$76,484 @ $42.86
6300282017-03-03 07:48:09 UTC+51.05133338 DASH1,845.28063386 DASH$80,652 @ $43.71
6300262017-03-03 07:44:31 UTC-1.04678161 DASH1,794.22930048 DASH$78,421 @ $43.71
6299962017-03-03 06:26:18 UTC-2.74182084 DASH1,795.27608209 DASH$72,955 @ $40.64
6299892017-03-03 06:14:00 UTC+3.7589906 DASH1,798.01790293 DASH$73,066 @ $40.64
6299722017-03-03 05:32:11 UTC+13.44115217 DASH1,794.25891233 DASH$71,588 @ $39.9
6299612017-03-03 05:18:19 UTC-1.03619737 DASH1,780.81776016 DASH$71,052 @ $39.9
6299502017-03-03 04:45:06 UTC+1.09923866 DASH1,781.85395753 DASH$71,074 @ $39.89
6299472017-03-03 04:40:46 UTC-19.55057451 DASH1,780.75471887 DASH$71,030 @ $39.89
6299322017-03-03 03:58:02 UTC+3.66148527 DASH1,800.30529338 DASH$73,048 @ $40.58
6298992017-03-03 02:28:42 UTC-0.91847846 DASH1,796.64380811 DASH$76,751 @ $42.72
6298962017-03-03 02:23:11 UTC-321.59 DASH1,797.56228657 DASH$76,790 @ $42.72
6298402017-03-02 23:48:25 UTC-85.89799525 DASH2,119.15228657 DASH$92,459 @ $43.63
6298362017-03-02 23:34:49 UTC-8.659534 DASH2,205.05028182 DASH$96,207 @ $43.63
6298262017-03-02 23:10:32 UTC-0.2741046 DASH2,213.70981582 DASH$96,585 @ $43.63
6298252017-03-02 23:09:08 UTC-16.26567219 DASH2,213.98392042 DASH$96,597 @ $43.63
6298192017-03-02 22:53:38 UTC-0.08407231 DASH2,230.24959261 DASH$97,064 @ $43.52
6298182017-03-02 22:48:52 UTC+0.30227751 DASH2,230.33366492 DASH$97,068 @ $43.52
6298082017-03-02 22:23:44 UTC-1.08756694 DASH2,230.03138741 DASH$97,054 @ $43.52
6298032017-03-02 22:09:45 UTC-21.09375 DASH2,231.11895435 DASH$97,102 @ $43.52
6297932017-03-02 21:44:20 UTC-0.41598107 DASH2,252.21270435 DASH$92,964 @ $41.28
6297912017-03-02 21:39:45 UTC+35.46972035 DASH2,252.62868542 DASH$92,981 @ $41.28
6297852017-03-02 21:18:59 UTC+106.47223447 DASH2,217.15896507 DASH$91,517 @ $41.28
6297822017-03-02 21:05:07 UTC-14.64008725 DASH2,110.6867306 DASH$84,378 @ $39.98
6297662017-03-02 20:23:44 UTC-2.0138424 DASH2,125.32681785 DASH$84,964 @ $39.98
6297632017-03-02 20:17:13 UTC+1,878.21693606 DASH2,127.34066025 DASH$85,044 @ $39.98
6297622017-03-02 20:11:39 UTC+18.32880868 DASH249.12372419 DASH$9,959 @ $39.98
6297532017-03-02 19:55:32 UTC-390 DASH230.79491551 DASH$10,269 @ $44.5
6297512017-03-02 19:54:07 UTC-0.46414631 DASH620.79491551 DASH$27,623 @ $44.5
6297472017-03-02 19:39:28 UTC+1.11431155 DASH621.25906182 DASH$27,644 @ $44.5
6297382017-03-02 19:18:28 UTC-0.86311777 DASH620.14475027 DASH$27,594 @ $44.5
6297362017-03-02 19:13:14 UTC-0.08013687 DASH621.00786804 DASH$27,632 @ $44.5
6297202017-03-02 18:34:08 UTC-8.35003683 DASH621.08800491 DASH$29,466 @ $47.44
6297192017-03-02 18:31:04 UTC-7.59200234 DASH629.43804174 DASH$29,862 @ $47.44
6297132017-03-02 18:09:53 UTC-101.82950973 DASH637.03004408 DASH$30,223 @ $47.44
6297062017-03-02 17:58:31 UTC+1.20551706 DASH738.85955381 DASH$37,405 @ $50.63
6297052017-03-02 17:55:20 UTC+571.73771827 DASH737.65403675 DASH$37,344 @ $50.63
6297032017-03-02 17:41:46 UTC+2.78953161 DASH165.91631848 DASH$8,400 @ $50.63
6296972017-03-02 17:28:59 UTC-0.19275281 DASH163.12678687 DASH$8,258 @ $50.63
6296862017-03-02 17:05:07 UTC-21.63958447 DASH163.31953968 DASH$8,268 @ $50.63
6296832017-03-02 16:54:20 UTC-0.04598231 DASH184.95912415 DASH$9,417 @ $50.91
6296782017-03-02 16:38:22 UTC-31.83129556 DASH185.00510646 DASH$9,419 @ $50.91
6296692017-03-02 16:17:35 UTC-1.78003617 DASH216.83640202 DASH$11,040 @ $50.91
6296682017-03-02 16:12:32 UTC-2.82813462 DASH218.61643819 DASH$11,130 @ $50.91
6296662017-03-02 16:07:20 UTC+78.77894514 DASH221.44457281 DASH$12,741 @ $57.53
6296642017-03-02 16:05:07 UTC-83.42797864 DASH142.66562767 DASH$8,208 @ $57.53
6296622017-03-02 15:58:39 UTC-394.48814058 DASH226.09360631 DASH$13,008 @ $57.53
6296612017-03-02 15:48:06 UTC-263.17403064 DASH620.58174689 DASH$35,705 @ $57.53
6296592017-03-02 15:43:22 UTC-218.09153229 DASH883.75577753 DASH$50,846 @ $57.53
6296582017-03-02 15:40:38 UTC+1,098.22617374 DASH1,101.84730982 DASH$63,394 @ $57.53
6296562017-03-02 15:38:33 UTC-1.65116784 DASH3.62113608 DASH$208 @ $57.53
6296552017-03-02 15:35:54 UTC-21.60494789 DASH5.27230392 DASH$303 @ $57.53
6296532017-03-02 15:33:29 UTC+26.51136209 DASH26.87725181 DASH$1,546 @ $57.53
6296472017-03-02 15:10:34 UTC-2.19000624 DASH0.36588972 DASH$21 @ $57.53
6296382017-03-02 14:49:39 UTC-23.75430849 DASH2.55589596 DASH$145 @ $56.65
6296372017-03-02 14:48:24 UTC-35.67521286 DASH26.31020445 DASH$1,490 @ $56.65
6296342017-03-02 14:46:38 UTC-17.82351737 DASH61.98541731 DASH$3,511 @ $56.65
6296332017-03-02 14:42:52 UTC+69.45878107 DASH79.80893468 DASH$4,521 @ $56.65
6296312017-03-02 14:35:10 UTC-0.13509086 DASH10.35015361 DASH$586 @ $56.65
6296292017-03-02 14:29:32 UTC-0.62200203 DASH10.48524447 DASH$594 @ $56.65
6296162017-03-02 13:58:22 UTC-0.23411781 DASH11.1072465 DASH$641 @ $57.72
6296152017-03-02 13:46:13 UTC+4.69384616 DASH11.34136431 DASH$655 @ $57.72
6296102017-03-02 13:33:27 UTC-0.21775369 DASH6.64751815 DASH$384 @ $57.72
6296092017-03-02 13:32:11 UTC+5.09027778 DASH6.86527184 DASH$396 @ $57.72
6296012017-03-02 13:20:43 UTC-3.59741952 DASH1.77499406 DASH$102 @ $57.72
6295872017-03-02 12:44:24 UTC-0.42810266 DASH5.37241358 DASH$284 @ $52.83
6295812017-03-02 12:30:18 UTC-0.55994563 DASH5.80051624 DASH$306 @ $52.83
6295782017-03-02 12:12:30 UTC+2.60982577 DASH6.36046187 DASH$336 @ $52.83
6295572017-03-02 11:39:01 UTC-0.80536452 DASH3.7506361 DASH$192 @ $51.16
6295382017-03-02 10:29:56 UTC-1.86332286 DASH4.55600062 DASH$229 @ $50.23
6295342017-03-02 10:22:55 UTC-3.16372 DASH6.41932348 DASH$322 @ $50.23
6295172017-03-02 09:39:18 UTC-46.88054587 DASH9.58304348 DASH$447 @ $46.68
6295032017-03-02 08:51:56 UTC-9.8965096 DASH56.46358935 DASH$2,616 @ $46.33
6295022017-03-02 08:45:44 UTC-0.53492927 DASH66.36009895 DASH$3,075 @ $46.33
6294852017-03-02 08:20:10 UTC-57.99176002 DASH66.89502822 DASH$3,099 @ $46.33
6294842017-03-02 08:18:43 UTC+99.95 DASH124.88678824 DASH$5,786 @ $46.33
6294762017-03-02 07:56:24 UTC-13.03701732 DASH24.93678824 DASH$1,124 @ $45.09
6294752017-03-02 07:50:50 UTC-16.68647963 DASH37.97380556 DASH$1,712 @ $45.09
6294742017-03-02 07:47:58 UTC+49.95 DASH54.66028519 DASH$2,465 @ $45.09
6294672017-03-02 07:16:22 UTC-1.0599201 DASH4.71028519 DASH$212 @ $45.09
6294662017-03-02 07:14:12 UTC-2.14183596 DASH5.77020529 DASH$260 @ $45.09
6294592017-03-02 06:58:55 UTC-26.19111002 DASH7.91204125 DASH$363 @ $45.93
6294562017-03-02 06:53:07 UTC-25.97967497 DASH34.10315127 DASH$1,566 @ $45.93
6294532017-03-02 06:43:56 UTC-4.44413267 DASH60.08282624 DASH$2,759 @ $45.93
6294502017-03-02 06:41:36 UTC-49.50521796 DASH64.52695891 DASH$2,964 @ $45.93
6294452017-03-02 06:29:12 UTC-10.59739774 DASH114.03217687 DASH$5,237 @ $45.93
6294442017-03-02 06:28:09 UTC+29.67333333 DASH124.62957461 DASH$5,724 @ $45.93
6294242017-03-02 05:34:39 UTC-64.27679304 DASH94.95624128 DASH$4,375 @ $46.08
6294162017-03-02 05:18:20 UTC-16.52311023 DASH159.23303432 DASH$7,337 @ $46.08
6294122017-03-02 05:07:10 UTC-105.32223801 DASH175.75614455 DASH$8,099 @ $46.08
6294092017-03-02 05:01:28 UTC-17.20429858 DASH281.07838256 DASH$13,028 @ $46.35
6294072017-03-02 04:53:05 UTC+19.95 DASH298.28268114 DASH$13,826 @ $46.35
6294062017-03-02 04:51:33 UTC+69.95 DASH278.33268114 DASH$12,901 @ $46.35
6294052017-03-02 04:50:37 UTC+99.95 DASH208.38268114 DASH$9,659 @ $46.35
6293972017-03-02 04:24:37 UTC+99.95 DASH108.43268114 DASH$5,026 @ $46.35
6293962017-03-02 04:20:43 UTC-0.8219448 DASH8.48268114 DASH$393 @ $46.35
6293952017-03-02 04:18:46 UTC-13.58739195 DASH9.30462594 DASH$431 @ $46.35
6293922017-03-02 04:08:52 UTC-0.92927481 DASH22.89201789 DASH$1,058 @ $46.22
6293842017-03-02 03:50:58 UTC-0.0927817 DASH23.8212927 DASH$1,101 @ $46.22
6293792017-03-02 03:42:42 UTC-0.05075708 DASH23.9140744 DASH$1,105 @ $46.22
6293542017-03-02 02:39:55 UTC-1.10576439 DASH23.96483148 DASH$1,080 @ $45.06
6293532017-03-02 02:38:33 UTC-13.86053446 DASH25.07059587 DASH$1,130 @ $45.06
6293512017-03-02 02:35:51 UTC-5.12532563 DASH38.93113033 DASH$1,754 @ $45.06
6293452017-03-02 02:14:59 UTC-0.22649013 DASH44.05645596 DASH$1,985 @ $45.06
6293322017-03-02 01:48:36 UTC+29.67298244 DASH44.28294609 DASH$1,949 @ $44.01
6293312017-03-02 01:37:14 UTC-1.00502432 DASH14.60996365 DASH$643 @ $44.01
6293202017-03-02 01:06:49 UTC-135.13271223 DASH15.61498797 DASH$687 @ $44.01
6293182017-03-02 01:00:19 UTC-5.43909187 DASH150.7477002 DASH$6,901 @ $45.78
6293112017-03-02 00:43:27 UTC-21.13345135 DASH156.18679207 DASH$7,150 @ $45.78
6293082017-03-02 00:35:27 UTC+69.95 DASH177.32024342 DASH$8,117 @ $45.78
6293042017-03-02 00:29:02 UTC-136.36711824 DASH107.37024342 DASH$4,915 @ $45.78
6293032017-03-02 00:23:40 UTC-188.08704724 DASH243.73736166 DASH$11,158 @ $45.78
6293022017-03-02 00:15:22 UTC-2.78747606 DASH431.8244089 DASH$19,768 @ $45.78
6292982017-03-02 00:06:07 UTC+99.13666416 DASH434.61188496 DASH$19,404 @ $44.65
6292912017-03-01 23:46:14 UTC+239.95 DASH335.4752208 DASH$14,978 @ $44.65
6292892017-03-01 23:40:35 UTC-3.1233136 DASH95.5252208 DASH$4,265 @ $44.65
6292802017-03-01 23:14:17 UTC-135.69885963 DASH98.6485344 DASH$4,404 @ $44.65
6292772017-03-01 23:09:39 UTC+23.87887837 DASH234.34739403 DASH$10,463 @ $44.65
6292762017-03-01 23:04:24 UTC+9.91385804 DASH210.46851566 DASH$9,261 @ $44
6292732017-03-01 23:00:10 UTC+17.99007541 DASH200.55465762 DASH$8,825 @ $44
6292652017-03-01 22:41:45 UTC-135.49310725 DASH182.56458221 DASH$8,033 @ $44
6292642017-03-01 22:29:18 UTC-3.07063452 DASH318.05768946 DASH$13,995 @ $44
6292632017-03-01 22:23:34 UTC-0.10871396 DASH321.12832398 DASH$14,130 @ $44
6292622017-03-01 22:22:39 UTC+8.86818774 DASH321.23703794 DASH$14,135 @ $44
6292532017-03-01 22:14:15 UTC-29.88402357 DASH312.3688502 DASH$13,745 @ $44
6292522017-03-01 22:05:46 UTC+99.78818434 DASH342.25287377 DASH$15,060 @ $44
6292492017-03-01 22:03:35 UTC-15.32618037 DASH242.46468943 DASH$10,669 @ $44
6292432017-03-01 21:51:20 UTC-0.92174269 DASH257.7908698 DASH$11,627 @ $45.1
6292402017-03-01 21:45:46 UTC-115.52975326 DASH258.71261249 DASH$11,668 @ $45.1
6292392017-03-01 21:39:53 UTC-146.14186583 DASH374.24236575 DASH$16,879 @ $45.1
6292382017-03-01 21:35:48 UTC+500 DASH520.38423158 DASH$23,470 @ $45.1
6292362017-03-01 21:19:17 UTC-4.52154627 DASH20.38423158 DASH$919 @ $45.1
6292352017-03-01 21:18:16 UTC-146.61293794 DASH24.90577785 DASH$1,123 @ $45.1
6292342017-03-01 21:16:58 UTC-299.97465231 DASH171.51871579 DASH$7,736 @ $45.1
6292332017-03-01 21:15:31 UTC+342.15153241 DASH471.4933681 DASH$21,265 @ $45.1
6292152017-03-01 20:34:04 UTC-1.6761317 DASH129.34183569 DASH$5,604 @ $43.32
6292062017-03-01 20:12:04 UTC-110.24748075 DASH131.01796739 DASH$5,676 @ $43.32
6292052017-03-01 20:09:34 UTC+199.95 DASH241.26544814 DASH$10,453 @ $43.32
6292022017-03-01 19:54:37 UTC-120.98554209 DASH41.31544814 DASH$1,682 @ $40.72
6292012017-03-01 19:53:35 UTC+97.52316999 DASH162.30099023 DASH$6,608 @ $40.72
6291942017-03-01 19:39:53 UTC-1.86524414 DASH64.77782024 DASH$2,638 @ $40.72
6291922017-03-01 19:30:36 UTC-0.05977771 DASH66.64306438 DASH$2,713 @ $40.72
6291902017-03-01 19:14:20 UTC-29.84111906 DASH66.70284209 DASH$2,716 @ $40.72
6291852017-03-01 19:03:39 UTC-2.62877248 DASH96.54396115 DASH$3,899 @ $40.38
6291782017-03-01 18:46:52 UTC-0.38097214 DASH99.17273363 DASH$4,005 @ $40.38
6291722017-03-01 18:40:51 UTC-0.9156449 DASH99.55370577 DASH$4,020 @ $40.38
6291612017-03-01 18:19:11 UTC-0.28369674 DASH100.46935067 DASH$4,057 @ $40.38
6291562017-03-01 18:10:52 UTC-6.7973015 DASH100.75304741 DASH$4,069 @ $40.38
6291532017-03-01 17:56:24 UTC-1.47132846 DASH107.55034891 DASH$4,229 @ $39.32
6291482017-03-01 17:37:33 UTC-1.70967969 DASH109.02167737 DASH$4,287 @ $39.32
6291372017-03-01 16:55:41 UTC+9.94460746 DASH110.73135706 DASH$4,308 @ $38.91
6291302017-03-01 16:45:05 UTC+0.99826057 DASH100.7867496 DASH$3,921 @ $38.91
6291212017-03-01 16:29:07 UTC-1.58485421 DASH99.78848903 DASH$3,882 @ $38.91
6291182017-03-01 16:14:11 UTC+78.11914083 DASH101.37334324 DASH$3,944 @ $38.91
6291112017-03-01 15:51:12 UTC-31.85981162 DASH23.25420241 DASH$888 @ $38.18
6291102017-03-01 15:47:35 UTC-31.55207297 DASH55.11401403 DASH$2,104 @ $38.18
6291062017-03-01 15:35:46 UTC-19.14572214 DASH86.666087 DASH$3,309 @ $38.18
6291052017-03-01 15:34:02 UTC+99.95 DASH105.81180914 DASH$4,040 @ $38.18
6290992017-03-01 15:19:40 UTC+1.09425168 DASH5.86180914 DASH$224 @ $38.18
6290902017-03-01 15:02:25 UTC-20.59554542 DASH4.76755746 DASH$182 @ $38.18
6290882017-03-01 14:50:56 UTC-32.04128334 DASH25.36310288 DASH$967 @ $38.12
6290872017-03-01 14:49:50 UTC-161.14310188 DASH57.40438622 DASH$2,188 @ $38.12
6290862017-03-01 14:48:26 UTC+199.95 DASH218.5474881 DASH$8,331 @ $38.12
6290762017-03-01 14:20:36 UTC-43.68440731 DASH18.5974881 DASH$709 @ $38.12
6290742017-03-01 14:16:10 UTC-3.27120732 DASH62.28189541 DASH$2,374 @ $38.12
6290732017-03-01 14:14:19 UTC-1.13060226 DASH65.55310273 DASH$2,499 @ $38.12
6290722017-03-01 14:11:11 UTC-50.34202705 DASH66.68370499 DASH$2,542 @ $38.12
6290712017-03-01 14:09:37 UTC+99.95 DASH117.02573204 DASH$4,461 @ $38.12
6290702017-03-01 14:05:19 UTC-1.25157154 DASH17.07573204 DASH$648 @ $37.93
6290652017-03-01 14:00:03 UTC-3.0324205 DASH18.32730358 DASH$695 @ $37.93
6290532017-03-01 13:22:44 UTC-0.31028793 DASH21.35972408 DASH$810 @ $37.93
6290522017-03-01 13:10:28 UTC-6.8256938 DASH21.67001201 DASH$822 @ $37.93
6290492017-03-01 13:08:54 UTC-31.02588089 DASH28.49570581 DASH$1,081 @ $37.93
6290472017-03-01 13:06:33 UTC-3.07235021 DASH59.5215867 DASH$2,258 @ $37.93
6290332017-03-01 12:35:51 UTC-43.84074758 DASH62.59393691 DASH$2,417 @ $38.61
6290282017-03-01 12:17:43 UTC-3.74195199 DASH106.43468449 DASH$4,110 @ $38.61
6290272017-03-01 12:12:17 UTC-6.35003647 DASH110.17663648 DASH$4,254 @ $38.61
6290262017-03-01 12:02:20 UTC-1.6842419 DASH116.52667295 DASH$4,455 @ $38.23
6290222017-03-01 11:55:03 UTC-94.19637211 DASH118.21091485 DASH$4,519 @ $38.23
6290212017-03-01 11:51:01 UTC-1.14308966 DASH212.40728696 DASH$8,120 @ $38.23
6290202017-03-01 11:48:18 UTC-11.27752226 DASH213.55037662 DASH$8,164 @ $38.23
6290032017-03-01 11:08:31 UTC-6.49135443 DASH224.82789888 DASH$8,595 @ $38.23
6290022017-03-01 11:07:20 UTC-129.90252025 DASH231.31925331 DASH$8,843 @ $38.23
6290012017-03-01 10:56:58 UTC-13.00654188 DASH361.22177356 DASH$13,326 @ $36.89
6289992017-03-01 10:55:18 UTC-32.46027418 DASH374.22831544 DASH$13,806 @ $36.89
6289972017-03-01 10:51:01 UTC-194.21510756 DASH406.68858962 DASH$15,004 @ $36.89
6289952017-03-01 10:49:04 UTC+498.74448878 DASH600.90369718 DASH$22,169 @ $36.89
6289822017-03-01 10:15:35 UTC-1.98589611 DASH102.1592084 DASH$3,769 @ $36.89
6289752017-03-01 10:00:08 UTC+0.1 DASH104.14510451 DASH$3,760 @ $36.11
6289732017-03-01 09:51:13 UTC-2.04054144 DASH104.04510451 DASH$3,757 @ $36.11
6289532017-03-01 09:03:54 UTC+3.4548521 DASH106.08564595 DASH$3,841 @ $36.21
6289452017-03-01 08:29:42 UTC-159.89312754 DASH102.63079385 DASH$3,716 @ $36.21
6289442017-03-01 08:26:36 UTC-16.42076231 DASH262.52392139 DASH$9,505 @ $36.21
6289392017-03-01 08:22:10 UTC-14.86060405 DASH278.9446837 DASH$10,100 @ $36.21
6289382017-03-01 08:17:31 UTC+290.74568959 DASH293.80528775 DASH$10,638 @ $36.21
6289342017-03-01 08:09:02 UTC-3.87315436 DASH3.05959816 DASH$111 @ $36.21
6289252017-03-01 07:49:01 UTC-318.5998546 DASH6.93275252 DASH$250 @ $36.03
6289232017-03-01 07:47:32 UTC+119.95 DASH325.53260712 DASH$11,728 @ $36.03
6289212017-03-01 07:30:12 UTC-32.03544183 DASH205.58260712 DASH$7,407 @ $36.03
6289182017-03-01 07:26:17 UTC-67.88851823 DASH237.61804895 DASH$8,561 @ $36.03
6289152017-03-01 07:22:29 UTC+291.82287417 DASH305.50656718 DASH$11,007 @ $36.03
6289062017-03-01 07:11:21 UTC-141.34427291 DASH13.68369301 DASH$493 @ $36.03
6289042017-03-01 07:08:11 UTC+49.95 DASH155.02796592 DASH$5,585 @ $36.03
6289002017-03-01 06:59:55 UTC-16.24950675 DASH105.07796592 DASH$3,832 @ $36.47
6288982017-03-01 06:56:36 UTC+9.10898401 DASH121.32747267 DASH$4,425 @ $36.47
6288902017-03-01 06:13:47 UTC-6.86762001 DASH112.21848866 DASH$4,092 @ $36.47
6288782017-03-01 05:43:44 UTC-1.55989042 DASH119.08610867 DASH$4,360 @ $36.61
6288712017-03-01 05:33:05 UTC-13.93826764 DASH120.64599909 DASH$4,417 @ $36.61
6288642017-03-01 05:03:33 UTC-1.38040683 DASH134.58426673 DASH$4,792 @ $35.61
6288562017-03-01 04:38:46 UTC-0.49611077 DASH135.96467356 DASH$4,842 @ $35.61
6288392017-03-01 04:07:35 UTC-14.4517066 DASH136.46078433 DASH$4,859 @ $35.61
6288372017-03-01 04:03:23 UTC+141.29427291 DASH150.91249093 DASH$5,374 @ $35.61
6288282017-03-01 03:44:43 UTC+8.33432318 DASH9.61821802 DASH$325 @ $33.82
6287972017-03-01 02:08:08 UTC-36.12232799 DASH1.28389484 DASH$42 @ $32.99
6287952017-03-01 02:04:08 UTC+36.07232799 DASH37.40622283 DASH$1,234 @ $32.99
6287942017-03-01 01:59:13 UTC-19.87111028 DASH1.33389484 DASH$44 @ $33.08
6287932017-03-01 01:51:58 UTC-0.11386669 DASH21.20500512 DASH$701 @ $33.08
6287622017-03-01 00:42:58 UTC-10.93406193 DASH21.31887181 DASH$697 @ $32.68
6287372017-02-28 23:32:27 UTC-316.78118948 DASH32.25293374 DASH$1,053 @ $32.64
6287352017-02-28 23:27:40 UTC+324.82968116 DASH349.03412322 DASH$11,394 @ $32.64
6287342017-02-28 23:25:25 UTC-9.48775969 DASH24.20444206 DASH$790 @ $32.64
6287332017-02-28 23:24:26 UTC+1.23926801 DASH33.69220175 DASH$1,100 @ $32.64
6287322017-02-28 23:23:17 UTC-0.05 DASH32.45293374 DASH$1,059 @ $32.64
6287312017-02-28 23:18:42 UTC-36.21235507 DASH32.50293374 DASH$1,061 @ $32.64
6287222017-02-28 23:04:12 UTC-7.20557905 DASH68.71528881 DASH$2,240 @ $32.6
6287072017-02-28 22:29:07 UTC-10.17900311 DASH75.92086786 DASH$2,475 @ $32.6
6287032017-02-28 22:14:16 UTC-35.60643002 DASH86.09987097 DASH$2,807 @ $32.6
6286802017-02-28 21:18:36 UTC+34.52691155 DASH121.70630099 DASH$4,005 @ $32.91
6286762017-02-28 21:06:44 UTC-0.96671746 DASH87.17938944 DASH$2,858 @ $32.78
6286632017-02-28 20:35:39 UTC-10.07085762 DASH88.1461069 DASH$2,889 @ $32.78
6286572017-02-28 20:07:33 UTC-1.95743869 DASH98.21696452 DASH$3,219 @ $32.78
6286512017-02-28 19:49:40 UTC-0.36964819 DASH100.17440321 DASH$3,241 @ $32.35
6286452017-02-28 19:40:51 UTC-9.38112812 DASH100.5440514 DASH$3,253 @ $32.35
6286292017-02-28 18:55:44 UTC+19.3140393 DASH109.92517952 DASH$3,526 @ $32.08
6286212017-02-28 18:21:18 UTC-1.65833395 DASH90.61114022 DASH$2,907 @ $32.08
6286052017-02-28 17:54:06 UTC-1.09461075 DASH92.26947417 DASH$2,976 @ $32.26
6285992017-02-28 17:41:44 UTC-7.35001346 DASH93.36408492 DASH$3,011 @ $32.26
6285922017-02-28 17:29:48 UTC+8.43824408 DASH100.71409838 DASH$3,249 @ $32.26
6285832017-02-28 16:59:24 UTC+0.85188558 DASH92.2758543 DASH$2,976 @ $32.26
6285632017-02-28 15:49:34 UTC-0.7073576 DASH91.42396872 DASH$2,940 @ $32.16
6285622017-02-28 15:46:20 UTC-56.46931754 DASH92.13132632 DASH$2,963 @ $32.16
6285612017-02-28 15:45:21 UTC-1.34935614 DASH148.60064386 DASH$4,778 @ $32.16
6285572017-02-28 15:40:06 UTC+55.81336631 DASH149.95 DASH$4,822 @ $32.16
6285482017-02-28 15:13:28 UTC-0.508106 DASH94.13663369 DASH$3,027 @ $32.16
6285242017-02-28 14:25:30 UTC-32.5820759 DASH94.64473969 DASH$3,012 @ $31.82
6285222017-02-28 14:16:07 UTC-38.4784392 DASH127.22681559 DASH$4,049 @ $31.82
6285182017-02-28 14:07:33 UTC-32.88145617 DASH165.70525479 DASH$5,348 @ $32.27
6285072017-02-28 13:35:33 UTC-5.39448626 DASH198.58671096 DASH$6,409 @ $32.27
6285062017-02-28 13:32:45 UTC+11.86317722 DASH203.98119722 DASH$6,583 @ $32.27
6285022017-02-28 13:10:22 UTC+13.2561583 DASH192.11802 DASH$6,201 @ $32.27
6285012017-02-28 13:05:15 UTC-5.58541946 DASH178.8618617 DASH$5,773 @ $32.27
6284962017-02-28 12:55:21 UTC-4.99021355 DASH184.44728116 DASH$5,901 @ $32
6284812017-02-28 12:16:19 UTC-893.58515195 DASH189.43749471 DASH$6,061 @ $32
6284802017-02-28 12:15:52 UTC+893.53515195 DASH1,083.02264666 DASH$34,652 @ $32
6284482017-02-28 11:07:34 UTC+36.16201312 DASH189.48749471 DASH$5,435 @ $28.68
6284092017-02-28 08:51:55 UTC-8.29166667 DASH153.32548159 DASH$4,389 @ $28.63
6283612017-02-28 06:55:52 UTC-0.76902234 DASH161.61714826 DASH$4,596 @ $28.44
6283302017-02-28 05:54:13 UTC-6.09606499 DASH162.3861706 DASH$4,615 @ $28.42
6282842017-02-28 03:56:37 UTC-2.23987876 DASH168.48223559 DASH$4,776 @ $28.35
6282832017-02-28 03:53:19 UTC-6.0594339 DASH170.72211435 DASH$4,839 @ $28.35
6282632017-02-28 02:53:33 UTC-1.49759411 DASH176.78154825 DASH$5,029 @ $28.45
6282442017-02-28 02:06:27 UTC-0.11751895 DASH178.27914236 DASH$5,072 @ $28.45
6282002017-02-28 00:01:42 UTC+68.42281018 DASH178.39666131 DASH$5,102 @ $28.6
6281822017-02-27 23:26:26 UTC-20.97327815 DASH109.97385113 DASH$3,145 @ $28.6
6281472017-02-27 22:01:25 UTC-18.75084225 DASH130.94712928 DASH$3,712 @ $28.35
6281362017-02-27 21:14:44 UTC-0.25202847 DASH149.69797153 DASH$4,243 @ $28.35
6281312017-02-27 21:04:28 UTC+81.10927917 DASH149.95 DASH$4,275 @ $28.51
6281192017-02-27 20:34:28 UTC-0.61278205 DASH68.84072083 DASH$1,963 @ $28.51
6281172017-02-27 20:24:51 UTC-3.11947018 DASH69.45350288 DASH$1,980 @ $28.51
6281162017-02-27 20:21:55 UTC-36.59482506 DASH72.57297306 DASH$2,069 @ $28.51
6281152017-02-27 20:18:58 UTC-37.87389559 DASH109.16779812 DASH$3,112 @ $28.51
6280512017-02-27 17:28:52 UTC-1.08404258 DASH147.04169371 DASH$4,123 @ $28.04
6277412017-02-27 03:50:36 UTC-1.82426371 DASH148.12573629 DASH$4,248 @ $28.68
6277222017-02-27 03:05:02 UTC+122.31463209 DASH149.95 DASH$4,300 @ $28.68
6276982017-02-27 02:13:19 UTC-162.23303386 DASH27.63536791 DASH$795 @ $28.79
6276792017-02-27 01:23:26 UTC-8.28855396 DASH189.86840177 DASH$5,471 @ $28.81
6276722017-02-27 01:05:17 UTC+148.27367226 DASH198.15695573 DASH$5,710 @ $28.81
6276122017-02-26 21:58:31 UTC-1.54334355 DASH49.88328347 DASH$1,408 @ $28.22
6275882017-02-26 21:10:30 UTC-20.66399701 DASH51.42662702 DASH$1,451 @ $28.22
6275752017-02-26 20:47:03 UTC-3.12110799 DASH72.09062403 DASH$2,011 @ $27.89
6275712017-02-26 20:24:32 UTC-8.34388021 DASH75.21173202 DASH$2,098 @ $27.89
6275552017-02-26 19:39:41 UTC-4.22213126 DASH83.55561223 DASH$2,331 @ $27.9
6275072017-02-26 17:49:47 UTC-9.48788372 DASH87.77774349 DASH$2,446 @ $27.86
6275042017-02-26 17:41:40 UTC+0.11239489 DASH97.26562721 DASH$2,710 @ $27.86
6274542017-02-26 15:22:06 UTC-1.54938289 DASH97.15323232 DASH$2,688 @ $27.67
6274512017-02-26 15:11:26 UTC-6.38646779 DASH98.70261521 DASH$2,731 @ $27.67
6274442017-02-26 15:06:22 UTC-4.18413697 DASH105.089083 DASH$2,866 @ $27.27
6274352017-02-26 14:44:07 UTC-2.6076392 DASH109.27321997 DASH$2,980 @ $27.27
6274302017-02-26 14:30:12 UTC+70.4748954 DASH111.88085917 DASH$3,051 @ $27.27
6274282017-02-26 14:26:24 UTC-49.81757323 DASH41.40596377 DASH$1,129 @ $27.27
6274272017-02-26 14:24:11 UTC-41.51464434 DASH91.223537 DASH$2,488 @ $27.27
6274242017-02-26 14:17:53 UTC-5.79895759 DASH132.73818134 DASH$3,620 @ $27.27
6274032017-02-26 13:11:56 UTC-11.41286107 DASH138.53713893 DASH$3,834 @ $27.67
6273972017-02-26 13:00:43 UTC+82.76385658 DASH149.95 DASH$4,150 @ $27.67
6273922017-02-26 12:45:18 UTC-0.58502438 DASH67.18614342 DASH$1,859 @ $27.67
6273912017-02-26 12:42:39 UTC-38.16724306 DASH67.7711678 DASH$1,876 @ $27.67
6273372017-02-26 10:08:00 UTC-0.52477163 DASH105.93841086 DASH$2,964 @ $27.98
6273352017-02-26 10:00:00 UTC-4.4517068 DASH106.46318249 DASH$2,978 @ $27.98
6272362017-02-26 05:42:41 UTC-21.56956522 DASH110.91488929 DASH$2,979 @ $26.86
6272112017-02-26 04:43:43 UTC-439.61012093 DASH132.48445451 DASH$3,495 @ $26.38
6272092017-02-26 04:40:47 UTC+439.56012093 DASH572.09457544 DASH$15,093 @ $26.38
6272072017-02-26 04:39:38 UTC-1.51498433 DASH132.53445451 DASH$3,497 @ $26.38
6271892017-02-26 03:37:02 UTC-4.38718394 DASH134.04943884 DASH$3,466 @ $25.86
6271632017-02-26 02:50:30 UTC-2.87072381 DASH138.43662278 DASH$3,567 @ $25.77
6271002017-02-26 00:01:10 UTC-3.95108281 DASH141.30734659 DASH$3,751 @ $26.55
6270892017-02-25 23:23:46 UTC-0.39125108 DASH145.2584294 DASH$3,856 @ $26.55
6270562017-02-25 22:00:21 UTC+0.07060559 DASH145.64968048 DASH$3,858 @ $26.49
6269972017-02-25 19:14:19 UTC-4.37092511 DASH145.57907489 DASH$3,848 @ $26.44
6269642017-02-25 17:52:35 UTC+56.7295994 DASH149.95 DASH$4,027 @ $26.86
6269602017-02-25 17:44:16 UTC-31.72608945 DASH93.2204006 DASH$2,504 @ $26.86
6269522017-02-25 17:18:51 UTC0 DASH124.94649005 DASH$3,356 @ $26.86
6269382017-02-25 16:45:40 UTC+0.020625 DASH124.94649005 DASH$3,202 @ $25.62
6269272017-02-25 16:25:22 UTC+100 DASH124.92586505 DASH$3,201 @ $25.62
6269232017-02-25 16:14:31 UTC-100 DASH24.92586505 DASH$639 @ $25.62
6269192017-02-25 15:57:15 UTC-9.9971332 DASH124.92586505 DASH$3,193 @ $25.56
6269112017-02-25 15:38:47 UTC-5.29629773 DASH134.92299825 DASH$3,449 @ $25.56
6268682017-02-25 13:49:13 UTC-1.50401457 DASH140.21929598 DASH$3,642 @ $25.97
6268582017-02-25 13:10:05 UTC-0.44895928 DASH141.72331055 DASH$3,681 @ $25.97
6268412017-02-25 12:30:39 UTC-0.45100062 DASH142.17226983 DASH$3,705 @ $26.06
6268402017-02-25 12:28:38 UTC-0.12798895 DASH142.62327045 DASH$3,717 @ $26.06
6267602017-02-25 09:08:30 UTC-3.15907744 DASH142.7512594 DASH$3,625 @ $25.4
6267112017-02-25 06:52:19 UTC-4.03966316 DASH145.91033684 DASH$3,548 @ $24.32
6266922017-02-25 06:02:56 UTC+88.53262871 DASH149.95 DASH$3,717 @ $24.79
6266762017-02-25 05:15:34 UTC-46.15847683 DASH61.41737129 DASH$1,523 @ $24.79
6266502017-02-25 04:21:30 UTC-12.07468091 DASH107.57584812 DASH$2,715 @ $25.24
6266482017-02-25 04:14:24 UTC-16.65984485 DASH119.65052903 DASH$3,020 @ $25.24
6266462017-02-25 04:06:32 UTC-59.18545957 DASH136.31037388 DASH$3,479 @ $25.52
6266292017-02-25 03:00:35 UTC+124.05747563 DASH195.49583345 DASH$4,968 @ $25.41
6266282017-02-25 02:59:13 UTC-46.31444569 DASH71.43835782 DASH$1,815 @ $25.41
6266272017-02-25 02:57:53 UTC-0.10653915 DASH117.75280351 DASH$2,992 @ $25.41
6266142017-02-25 02:28:14 UTC-0.49882157 DASH117.85934266 DASH$2,995 @ $25.41
6266022017-02-25 02:07:00 UTC-45.97717686 DASH118.35816423 DASH$3,007 @ $25.41
6265782017-02-25 01:01:09 UTC-1.59418848 DASH164.33534109 DASH$4,076 @ $24.8
6265772017-02-25 01:00:51 UTC-2.61985236 DASH165.92952957 DASH$4,116 @ $24.8
6265702017-02-25 00:46:46 UTC-2.40888818 DASH168.54938193 DASH$4,181 @ $24.8
6265672017-02-25 00:35:11 UTC-2.62833164 DASH170.95827011 DASH$4,240 @ $24.8
6265442017-02-24 23:24:44 UTC-21.2918455 DASH173.58660175 DASH$4,367 @ $25.16
6265292017-02-24 22:58:50 UTC+79.82033025 DASH194.87844725 DASH$5,275 @ $27.07
6265282017-02-24 22:56:18 UTC-1.48530488 DASH115.058117 DASH$3,114 @ $27.07
6265162017-02-24 22:20:37 UTC-17.39985148 DASH116.54342188 DASH$3,155 @ $27.07
6265142017-02-24 22:15:23 UTC-10.58096545 DASH133.94327336 DASH$3,626 @ $27.07
6264862017-02-24 21:10:20 UTC-1.05820029 DASH144.52423881 DASH$3,834 @ $26.53
6264712017-02-24 20:39:46 UTC-0.34765584 DASH145.5824391 DASH$4,031 @ $27.69
6264702017-02-24 20:38:00 UTC-9.73899173 DASH145.93009494 DASH$4,041 @ $27.69
6264682017-02-24 20:17:34 UTC0 DASH155.66908667 DASH$4,310 @ $27.69
6264632017-02-24 20:05:28 UTC-0.22735731 DASH155.66908667 DASH$4,360 @ $28.01
6264532017-02-24 19:35:53 UTC-1.42397047 DASH155.89644398 DASH$4,367 @ $28.01
6264372017-02-24 18:51:35 UTC+0.47992041 DASH157.32041445 DASH$4,387 @ $27.89
6264362017-02-24 18:44:38 UTC-20.64735646 DASH156.84049404 DASH$4,374 @ $27.89
6264342017-02-24 18:37:11 UTC-8.23538495 DASH177.4878505 DASH$4,950 @ $27.89
6264322017-02-24 18:34:07 UTC-2.81168905 DASH185.72323545 DASH$5,179 @ $27.89
6264272017-02-24 18:15:35 UTC-0.05 DASH188.5349245 DASH$5,258 @ $27.89
6264262017-02-24 18:11:52 UTC-1.90306146 DASH188.5849245 DASH$5,259 @ $27.89
6264042017-02-24 17:34:28 UTC-8.11960917 DASH190.48798596 DASH$5,380 @ $28.24
6263962017-02-24 17:00:25 UTC-16.37061992 DASH198.60759513 DASH$5,749 @ $28.95
6263902017-02-24 16:34:27 UTC+201.82069932 DASH214.97821505 DASH$6,223 @ $28.95
6263872017-02-24 16:29:59 UTC-201.87069932 DASH13.15751573 DASH$381 @ $28.95
6263832017-02-24 16:28:43 UTC+65.07821505 DASH215.02821505 DASH$6,224 @ $28.95
6263682017-02-24 15:54:21 UTC+145.60676288 DASH149.95 DASH$4,349 @ $29
6263662017-02-24 15:49:39 UTC-1.35443434 DASH4.34323712 DASH$126 @ $29
6263652017-02-24 15:42:56 UTC-2.77071964 DASH5.69767146 DASH$165 @ $29
6263572017-02-24 15:23:46 UTC-124.16911272 DASH8.4683911 DASH$246 @ $29
6263552017-02-24 15:12:31 UTC0 DASH132.63750382 DASH$3,847 @ $29
6263092017-02-24 13:22:01 UTC-6.17463784 DASH132.63750382 DASH$3,681 @ $27.75
6262882017-02-24 12:16:35 UTC-9.87427666 DASH138.81214166 DASH$3,829 @ $27.58
6262672017-02-24 11:15:43 UTC-1.26358168 DASH148.68641832 DASH$3,994 @ $26.86
6262562017-02-24 10:52:30 UTC+53.64284598 DASH149.95 DASH$3,853 @ $25.69
6262442017-02-24 10:24:13 UTC-9.97520465 DASH96.30715402 DASH$2,474 @ $25.69
6262322017-02-24 09:54:59 UTC-4.19409078 DASH106.28235867 DASH$2,746 @ $25.84
6262302017-02-24 09:47:46 UTC+1.30230845 DASH110.47644945 DASH$2,854 @ $25.84
6262212017-02-24 09:29:01 UTC+0.19096685 DASH109.174141 DASH$2,821 @ $25.84
6261512017-02-24 06:37:44 UTC-1.52853258 DASH108.98317415 DASH$2,644 @ $24.26
6261342017-02-24 05:29:37 UTC-45.93565346 DASH110.51170673 DASH$2,842 @ $25.72
6261332017-02-24 05:28:19 UTC-2.28787391 DASH156.44736019 DASH$4,024 @ $25.72
6261062017-02-24 04:15:57 UTC+4.65932309 DASH158.7352341 DASH$4,104 @ $25.85
6260802017-02-24 03:13:37 UTC-0.98432594 DASH154.07591101 DASH$3,981 @ $25.84
6260692017-02-24 02:51:45 UTC-0.78363049 DASH155.06023695 DASH$3,955 @ $25.51
6260202017-02-24 00:32:50 UTC-7.39944916 DASH155.84386744 DASH$3,869 @ $24.82
6259672017-02-23 22:23:27 UTC-10.13120814 DASH163.2433166 DASH$4,099 @ $25.11
6259552017-02-23 22:00:05 UTC-0.08291961 DASH173.37452474 DASH$4,293 @ $24.76
6259482017-02-23 21:25:28 UTC-13.15501186 DASH173.45744435 DASH$4,295 @ $24.76
6259322017-02-23 20:45:40 UTC-0.43264616 DASH186.61245621 DASH$4,621 @ $24.76
6259202017-02-23 20:07:48 UTC+38.27743004 DASH187.04510237 DASH$4,606 @ $24.62
6258292017-02-23 16:23:29 UTC-1.18232767 DASH148.76767233 DASH$3,599 @ $24.19
6257922017-02-23 14:40:08 UTC+71.42937791 DASH149.95 DASH$3,636 @ $24.25
6257792017-02-23 14:17:16 UTC-27.70411483 DASH78.52062209 DASH$1,904 @ $24.25
6257392017-02-23 12:15:02 UTC-9.92678423 DASH106.22473692 DASH$2,534 @ $23.85
6257332017-02-23 11:54:05 UTC-33.26181697 DASH116.15152115 DASH$2,785 @ $23.98
6256902017-02-23 10:03:38 UTC-0.47652301 DASH149.41333812 DASH$3,546 @ $23.73
6256612017-02-23 08:57:58 UTC-0.06013887 DASH149.88986113 DASH$3,527 @ $23.53
6255572017-02-23 04:33:47 UTC+65.2651509 DASH149.95 DASH$3,443 @ $22.96
6255492017-02-23 04:11:24 UTC+0.49606552 DASH84.6848491 DASH$1,944 @ $22.96
6255342017-02-23 03:33:02 UTC-1.7738442 DASH84.18878358 DASH$1,884 @ $22.38
6255172017-02-23 02:30:41 UTC+19.53133859 DASH85.96262778 DASH$1,906 @ $22.18
6253992017-02-22 21:23:17 UTC-0.09829818 DASH66.43128919 DASH$1,472 @ $22.16
6253882017-02-22 20:55:31 UTC-1.06312847 DASH66.52958737 DASH$1,463 @ $21.99
6253772017-02-22 20:28:26 UTC-5.74742823 DASH67.59271584 DASH$1,486 @ $21.99
6253462017-02-22 19:10:44 UTC+0.43896385 DASH73.34014407 DASH$1,600 @ $21.82
6253372017-02-22 18:36:50 UTC-8.71062418 DASH72.90118022 DASH$1,597 @ $21.91
6253352017-02-22 18:30:52 UTC-4.32410394 DASH81.6118044 DASH$1,788 @ $21.91
6253232017-02-22 18:00:44 UTC-1.98399304 DASH85.93590834 DASH$1,871 @ $21.77
6253032017-02-22 17:08:31 UTC-1.57582271 DASH87.91990138 DASH$1,914 @ $21.77
6252802017-02-22 16:29:30 UTC-9.84737664 DASH89.49572409 DASH$1,959 @ $21.89
6252792017-02-22 16:23:40 UTC-0.48587875 DASH99.34310073 DASH$2,174 @ $21.89
6252272017-02-22 13:47:55 UTC-2.53112244 DASH99.82897948 DASH$2,195 @ $21.98
6252062017-02-22 12:58:12 UTC+15.25654998 DASH102.36010192 DASH$2,247 @ $21.95
6250402017-02-22 05:42:31 UTC-1.54511143 DASH87.10355194 DASH$1,857 @ $21.32
6250152017-02-22 04:34:56 UTC-0.67416829 DASH88.64866337 DASH$1,881 @ $21.22
6248942017-02-21 23:23:49 UTC-28.52766781 DASH89.32283166 DASH$1,904 @ $21.31
6248522017-02-21 21:38:01 UTC-0.57913547 DASH117.85049947 DASH$2,580 @ $21.89
6248492017-02-21 21:31:06 UTC+0.094528 DASH118.42963494 DASH$2,592 @ $21.89
6248182017-02-21 20:01:52 UTC-4.71231897 DASH118.33510694 DASH$2,584 @ $21.84
6247932017-02-21 19:01:38 UTC-1.30929864 DASH123.04742591 DASH$2,687 @ $21.84
6247542017-02-21 17:21:53 UTC+42.94297681 DASH124.35672455 DASH$2,670 @ $21.47
6247382017-02-21 16:28:52 UTC-9.27430406 DASH81.41374774 DASH$1,743 @ $21.41
6247332017-02-21 16:21:49 UTC-25.07772521 DASH90.6880518 DASH$1,941 @ $21.41
6247302017-02-21 16:13:44 UTC-30.16906484 DASH115.76577701 DASH$2,478 @ $21.41
6247182017-02-21 15:47:26 UTC-3.66010958 DASH145.93484185 DASH$3,146 @ $21.56
6247072017-02-21 15:19:21 UTC+56.69528935 DASH149.59495143 DASH$3,225 @ $21.56
6247032017-02-21 15:11:18 UTC-1.01503838 DASH92.89966208 DASH$2,003 @ $21.56
6247012017-02-21 15:05:51 UTC-201.79318956 DASH93.91470046 DASH$2,024 @ $21.55
6247002017-02-21 15:04:30 UTC+240.5832448 DASH295.70789002 DASH$6,374 @ $21.55
6246932017-02-21 14:45:54 UTC-40.69643782 DASH55.12464522 DASH$1,188 @ $21.55
6246812017-02-21 14:12:01 UTC-38.89005524 DASH95.82108304 DASH$2,065 @ $21.55
6246802017-02-21 14:06:24 UTC0 DASH134.71113828 DASH$2,871 @ $21.31
6246502017-02-21 12:53:04 UTC-19.77193782 DASH134.71113828 DASH$2,811 @ $20.87
6244652017-02-21 04:26:43 UTC-1.09708423 DASH154.4830761 DASH$3,250 @ $21.04
6244422017-02-21 03:48:58 UTC+6.12232464 DASH155.58016033 DASH$3,267 @ $21
6243752017-02-21 00:34:13 UTC-0.49216431 DASH149.45783569 DASH$3,204 @ $21.44
6243442017-02-20 23:19:13 UTC+51.53601861 DASH149.95 DASH$3,238 @ $21.59
6243272017-02-20 22:29:08 UTC-16.65307357 DASH98.41398139 DASH$2,147 @ $21.82
6242782017-02-20 20:22:00 UTC-1.7835622 DASH115.06705496 DASH$2,515 @ $21.86
6242692017-02-20 20:01:14 UTC+20.974 DASH116.85061716 DASH$2,567 @ $21.97
6242542017-02-20 19:17:47 UTC-49.54959903 DASH95.87661716 DASH$2,107 @ $21.97
6242352017-02-20 18:32:39 UTC+22.46817904 DASH145.42621619 DASH$3,104 @ $21.34
6242342017-02-20 18:32:08 UTC-4.88989603 DASH122.95803715 DASH$2,624 @ $21.34
6242062017-02-20 17:26:58 UTC-1.82837485 DASH127.84793318 DASH$2,740 @ $21.43
6241422017-02-20 14:31:19 UTC-58 DASH129.67630803 DASH$2,839 @ $21.89
6240832017-02-20 12:01:08 UTC-82.53265052 DASH187.67630803 DASH$4,155 @ $22.14
6240662017-02-20 10:59:00 UTC+121 DASH270.20895855 DASH$5,917 @ $21.9
6240432017-02-20 09:53:16 UTC+0.82583015 DASH149.20895855 DASH$3,263 @ $21.87
6240352017-02-20 09:38:02 UTC-0.02930116 DASH148.3831284 DASH$3,245 @ $21.87
6239872017-02-20 07:44:18 UTC+0.26125795 DASH148.41242956 DASH$3,282 @ $22.11
6239742017-02-20 07:13:53 UTC-1.74882839 DASH148.15117161 DASH$3,276 @ $22.11
6238872017-02-20 03:11:03 UTC-232.82524499 DASH149.9 DASH$3,361 @ $22.42
6238852017-02-20 03:07:01 UTC+232.77524499 DASH382.72524499 DASH$8,542 @ $22.32
6238832017-02-20 02:57:06 UTC+107.44366679 DASH149.95 DASH$3,347 @ $22.32
6238652017-02-20 02:17:12 UTC-139.77713352 DASH42.50633321 DASH$949 @ $22.32
6238502017-02-20 01:47:00 UTC-1.40289501 DASH182.28346673 DASH$4,046 @ $22.2
6238152017-02-20 00:07:11 UTC-1.71038568 DASH183.68636174 DASH$4,108 @ $22.36
6238102017-02-19 23:55:54 UTC+58.70551491 DASH185.39674742 DASH$4,225 @ $22.79
6238092017-02-19 23:55:13 UTC-22.26783164 DASH126.69123251 DASH$2,887 @ $22.79
6237822017-02-19 22:49:13 UTC-4.53049277 DASH148.95906415 DASH$3,437 @ $23.07
6237792017-02-19 22:39:25 UTC-0.35165744 DASH153.48955692 DASH$3,541 @ $23.07
6237542017-02-19 21:24:43 UTC-1.00277684 DASH153.84121436 DASH$3,601 @ $23.41
6237372017-02-19 20:50:54 UTC-1.67738946 DASH154.8439912 DASH$3,628 @ $23.43
6237332017-02-19 20:45:47 UTC-5.39492824 DASH156.52138066 DASH$3,667 @ $23.43
6237292017-02-19 20:38:30 UTC-0.19117568 DASH161.9163089 DASH$3,794 @ $23.43
6237242017-02-19 20:14:47 UTC-5.39828087 DASH162.10748458 DASH$3,798 @ $23.43
6237232017-02-19 20:12:30 UTC-103.55539633 DASH167.50576545 DASH$3,925 @ $23.43
6237212017-02-19 20:02:21 UTC+95.30126795 DASH271.06116178 DASH$6,301 @ $23.25
6237072017-02-19 19:26:19 UTC-5.16784598 DASH175.75989383 DASH$4,086 @ $23.25
6236932017-02-19 18:46:03 UTC0 DASH180.92773981 DASH$4,172 @ $23.06
6236902017-02-19 18:34:58 UTC-0.05 DASH180.92773981 DASH$4,172 @ $23.06
6236882017-02-19 18:33:49 UTC-4.47283712 DASH180.97773981 DASH$4,173 @ $23.06
6236532017-02-19 17:15:17 UTC0 DASH185.45057693 DASH$4,281 @ $23.08
6236482017-02-19 16:51:48 UTC+35.50057693 DASH185.45057693 DASH$4,308 @ $23.23
6236242017-02-19 15:50:37 UTC+142.01614079 DASH149.95 DASH$3,489 @ $23.27
6236062017-02-19 15:05:12 UTC-114.32460984 DASH7.93385921 DASH$185 @ $23.27
6235362017-02-19 12:03:35 UTC-15.93454238 DASH122.25846905 DASH$2,695 @ $22.04
6235262017-02-19 11:39:24 UTC-1.43199125 DASH138.19301143 DASH$3,046 @ $22.04
6235132017-02-19 10:47:19 UTC-5.04610171 DASH139.62500268 DASH$3,054 @ $21.87
6234882017-02-19 09:56:22 UTC-2.73244859 DASH144.67110439 DASH$3,188 @ $22.04
6234492017-02-19 07:58:03 UTC-2.03205811 DASH147.40355298 DASH$3,242 @ $22
6233902017-02-19 05:47:36 UTC-0.46438891 DASH149.43561109 DASH$3,331 @ $22.29
6233822017-02-19 05:02:24 UTC-231.86465104 DASH149.9 DASH$3,334 @ $22.24
6233812017-02-19 04:58:11 UTC+231.81465104 DASH381.76465104 DASH$8,492 @ $22.24
6233782017-02-19 04:42:15 UTC+52.99779462 DASH149.95 DASH$3,336 @ $22.24
6233682017-02-19 04:31:37 UTC-0.05 DASH96.95220538 DASH$2,157 @ $22.24
6233672017-02-19 04:29:27 UTC-5.92812108 DASH97.00220538 DASH$2,158 @ $22.24
6233482017-02-19 03:47:05 UTC-41.87349626 DASH102.93032646 DASH$2,336 @ $22.69
6233382017-02-19 03:29:38 UTC-283.58609938 DASH144.80382272 DASH$3,286 @ $22.69
6233372017-02-19 03:28:43 UTC+283.53609938 DASH428.3899221 DASH$9,722 @ $22.69
6233072017-02-19 02:02:56 UTC-4.98690173 DASH144.85382272 DASH$3,186 @ $22
6232672017-02-19 00:30:57 UTC-0.10927555 DASH149.84072445 DASH$3,232 @ $21.57
6232592017-02-18 23:43:55 UTC+64.61635656 DASH149.95 DASH$3,210 @ $21.41
6232562017-02-18 23:21:08 UTC-3.08899668 DASH85.33364344 DASH$1,827 @ $21.41
6232542017-02-18 23:16:12 UTC-39.24474431 DASH88.42264012 DASH$1,893 @ $21.41
6232422017-02-18 22:57:57 UTC-24.81 DASH127.66738443 DASH$2,717 @ $21.28
6232402017-02-18 22:50:30 UTC+22.67596 DASH152.47738443 DASH$3,245 @ $21.28
6232392017-02-18 22:47:55 UTC-1.9848 DASH129.80142443 DASH$2,763 @ $21.28
6232232017-02-18 22:09:00 UTC-1.03573242 DASH131.78622443 DASH$2,805 @ $21.28
6231852017-02-18 20:33:27 UTC0 DASH132.82195685 DASH$2,799 @ $21.08
6231492017-02-18 19:07:56 UTC-7.49920657 DASH132.82195685 DASH$2,842 @ $21.4
6231452017-02-18 18:55:38 UTC-42.05139973 DASH140.32116342 DASH$2,968 @ $21.15
6231292017-02-18 18:13:30 UTC+0.295 DASH182.37256315 DASH$3,857 @ $21.15
6231112017-02-18 17:29:33 UTC+53.83779376 DASH182.07756315 DASH$3,840 @ $21.09
6230932017-02-18 16:49:47 UTC-21.76023061 DASH128.23976939 DASH$2,704 @ $21.08
6230862017-02-18 16:36:29 UTC-30.03555997 DASH150 DASH$3,162 @ $21.08
6230792017-02-18 16:14:24 UTC-55 DASH180.03555997 DASH$3,796 @ $21.08
6230782017-02-18 16:08:43 UTC-344.39324641 DASH235.03555997 DASH$4,955 @ $21.08
6230762017-02-18 16:02:45 UTC+399.34324641 DASH579.42880638 DASH$12,216 @ $21.08
6230482017-02-18 14:33:13 UTC+80.45056109 DASH180.08555997 DASH$3,762 @ $20.89
6230472017-02-18 14:28:02 UTC-50.30532985 DASH99.63499888 DASH$2,082 @ $20.89
6230262017-02-18 13:34:21 UTC+112.09774778 DASH149.94032873 DASH$3,122 @ $20.82
6229982017-02-18 12:34:29 UTC-138.48357737 DASH37.84258095 DASH$787 @ $20.79
6229602017-02-18 11:00:53 UTC-0.05825729 DASH176.32615832 DASH$3,647 @ $20.68
6229442017-02-18 10:00:30 UTC-2.7444573 DASH176.38441561 DASH$3,648 @ $20.68
6229352017-02-18 09:35:00 UTC+50.94179041 DASH179.12887291 DASH$3,706 @ $20.69
6229342017-02-18 09:25:07 UTC-0.08274231 DASH128.1870825 DASH$2,652 @ $20.69
6229302017-02-18 09:17:17 UTC+20.81074855 DASH128.26982481 DASH$2,654 @ $20.69
6229002017-02-18 08:17:25 UTC-30.69302082 DASH107.45907626 DASH$2,214 @ $20.6
6228372017-02-18 05:29:49 UTC-0.51530386 DASH138.15209708 DASH$2,821 @ $20.42
6227572017-02-18 01:34:41 UTC+2.79740094 DASH138.66740094 DASH$2,807 @ $20.25
6227042017-02-17 23:20:34 UTC+96.19059318 DASH135.87 DASH$2,735 @ $20.13
6226942017-02-17 23:06:05 UTC-70.82235762 DASH39.67940682 DASH$798 @ $20.1
6226292017-02-17 20:15:11 UTC-263 DASH110.50176444 DASH$2,224 @ $20.12
6226272017-02-17 20:09:20 UTC+191.45 DASH373.50176444 DASH$7,516 @ $20.12
6226242017-02-17 19:57:20 UTC+3.40383546 DASH182.05176444 DASH$3,645 @ $20.02
6225572017-02-17 17:13:29 UTC+30.97205962 DASH178.64792898 DASH$3,548 @ $19.86
6225562017-02-17 17:08:26 UTC-7.09709225 DASH147.67586936 DASH$2,933 @ $19.86
6224932017-02-17 14:19:57 UTC+0.7 DASH154.77296161 DASH$3,073 @ $19.85
6224582017-02-17 12:41:45 UTC-0.53429526 DASH154.07296161 DASH$2,983 @ $19.36
6223922017-02-17 09:46:45 UTC-1.27940379 DASH154.60725687 DASH$3,029 @ $19.59
6223832017-02-17 09:23:54 UTC+0.08670734 DASH155.88666066 DASH$3,054 @ $19.59
6223562017-02-17 08:17:34 UTC+5.29275073 DASH155.79995332 DASH$3,027 @ $19.43
6223552017-02-17 08:15:54 UTC-5.34275073 DASH150.50720259 DASH$2,924 @ $19.43
6221222017-02-16 21:48:32 UTC-22.37055211 DASH155.84995332 DASH$3,013 @ $19.33
6220992017-02-16 21:00:57 UTC+7.84677823 DASH178.22050543 DASH$3,468 @ $19.46
6220952017-02-16 20:41:42 UTC-5.21418949 DASH170.3737272 DASH$3,315 @ $19.46
6219692017-02-16 15:29:51 UTC-2.61158308 DASH175.58791669 DASH$3,433 @ $19.55
6219642017-02-16 15:07:54 UTC+30.85693117 DASH178.19949977 DASH$3,484 @ $19.55
6219632017-02-16 14:50:53 UTC-1.95294536 DASH147.3425686 DASH$2,888 @ $19.6
6219172017-02-16 13:01:29 UTC-0.21728277 DASH149.29551396 DASH$2,941 @ $19.7
6219062017-02-16 12:21:53 UTC-0.3302738 DASH149.51279673 DASH$2,945 @ $19.7
6218942017-02-16 11:57:31 UTC-0.10352604 DASH149.84307053 DASH$2,961 @ $19.76
6218252017-02-16 08:53:58 UTC+85.54794862 DASH149.94659657 DASH$2,954 @ $19.7
6218222017-02-16 08:45:00 UTC-256.88815036 DASH64.39864795 DASH$1,269 @ $19.7
6218202017-02-16 08:40:16 UTC+256.83815036 DASH321.28679831 DASH$6,330 @ $19.7
6218062017-02-16 08:05:48 UTC-76.5745305 DASH64.44864795 DASH$1,270 @ $19.7
6218002017-02-16 07:56:41 UTC-10.21429538 DASH141.02317845 DASH$2,775 @ $19.68
6217792017-02-16 07:01:13 UTC+149.95 DASH151.23747383 DASH$2,983 @ $19.73
6217782017-02-16 06:52:14 UTC-155.24315299 DASH1.28747383 DASH$25 @ $19.73
6216432017-02-16 01:10:53 UTC-70 DASH156.53062682 DASH$3,069 @ $19.61
6216402017-02-16 00:52:54 UTC+106.76830889 DASH226.53062682 DASH$4,433 @ $19.57
6216372017-02-16 00:44:07 UTC+8 DASH119.76231793 DASH$2,343 @ $19.57
6216082017-02-15 23:22:56 UTC-0.05226491 DASH111.76231793 DASH$2,184 @ $19.54
6215842017-02-15 22:27:20 UTC-5.19350754 DASH111.81458284 DASH$2,171 @ $19.42
6215762017-02-15 22:04:07 UTC-260.02593496 DASH117.00809038 DASH$2,251 @ $19.23
6215752017-02-15 22:00:38 UTC+259.97593496 DASH377.03402534 DASH$7,252 @ $19.23
6215612017-02-15 21:33:48 UTC-245.20369449 DASH117.05809038 DASH$2,252 @ $19.23
6215602017-02-15 21:31:03 UTC+245.15369449 DASH362.26178487 DASH$6,968 @ $19.23
6215562017-02-15 21:04:53 UTC-2.07935537 DASH117.10809038 DASH$2,253 @ $19.23
6215192017-02-15 19:31:34 UTC-30.76255425 DASH119.18744575 DASH$2,255 @ $18.92
6214802017-02-15 17:48:00 UTC+106.86508721 DASH149.95 DASH$2,862 @ $19.08
6214582017-02-15 17:02:09 UTC-99.23374759 DASH43.08491279 DASH$828 @ $19.21
6214552017-02-15 16:52:11 UTC-7.63133962 DASH142.31866038 DASH$2,734 @ $19.21
6214532017-02-15 16:46:41 UTC+67.33168243 DASH149.95 DASH$2,880 @ $19.21
6214462017-02-15 16:30:37 UTC-26.32628895 DASH82.61831757 DASH$1,587 @ $19.21
6214312017-02-15 15:42:37 UTC-0.21178112 DASH108.94460652 DASH$2,076 @ $19.06
6214272017-02-15 15:36:38 UTC-0.71322849 DASH109.15638764 DASH$2,080 @ $19.06
6214232017-02-15 15:07:05 UTC-100 DASH109.86961613 DASH$2,094 @ $19.06
6214052017-02-15 14:28:15 UTC+60 DASH209.86961613 DASH$4,035 @ $19.23
6213742017-02-15 13:13:08 UTC-0.08038387 DASH149.86961613 DASH$2,895 @ $19.31
6213682017-02-15 12:57:56 UTC+137.7646102 DASH149.95 DASH$2,902 @ $19.35
6213442017-02-15 12:07:50 UTC-101.78205117 DASH12.1853898 DASH$236 @ $19.35
6213392017-02-15 11:47:43 UTC-35.98255903 DASH113.96744097 DASH$2,222 @ $19.5
6213242017-02-15 10:55:37 UTC+60.03114237 DASH149.95 DASH$2,910 @ $19.41
6213172017-02-15 10:39:30 UTC-1.54162269 DASH89.91885763 DASH$1,745 @ $19.41
6213162017-02-15 10:37:14 UTC-12.91512817 DASH91.46048032 DASH$1,775 @ $19.41
6212982017-02-15 09:47:24 UTC-26.57439151 DASH104.37560849 DASH$1,979 @ $18.96
6212692017-02-15 08:52:26 UTC+103.53555058 DASH130.95 DASH$2,458 @ $18.77
6212622017-02-15 08:26:31 UTC-94.7246229 DASH27.41444942 DASH$515 @ $18.77
6210842017-02-15 00:31:21 UTC-101.72613842 DASH122.13907232 DASH$2,212 @ $18.11
6210382017-02-14 22:42:28 UTC+103.80379113 DASH223.86521074 DASH$4,061 @ $18.14
6210292017-02-14 22:18:36 UTC-7.0459737 DASH120.06141961 DASH$2,178 @ $18.14
6210232017-02-14 22:02:12 UTC-0.36980155 DASH127.10739331 DASH$2,306 @ $18.14
6210062017-02-14 21:10:15 UTC-1.09105342 DASH127.47719486 DASH$2,284 @ $17.92
6209732017-02-14 19:46:02 UTC-5.81249347 DASH128.56824828 DASH$2,219 @ $17.26
6209672017-02-14 19:24:53 UTC+3.62217647 DASH134.38074175 DASH$2,319 @ $17.26
6207082017-02-14 07:59:47 UTC+10 DASH130.75856528 DASH$2,239 @ $17.12
6205542017-02-14 01:22:01 UTC+11.66309994 DASH120.75856528 DASH$2,043 @ $16.91
6205502017-02-14 01:13:39 UTC-11.71309994 DASH109.09546534 DASH$1,845 @ $16.91
6204662017-02-13 21:26:22 UTC+2.42485986 DASH120.80856528 DASH$2,043 @ $16.91
6204642017-02-13 21:21:00 UTC-2.47485986 DASH118.38370542 DASH$2,002 @ $16.91
6204012017-02-13 18:41:00 UTC-0.43808943 DASH120.85856528 DASH$2,041 @ $16.88
6203962017-02-13 18:32:27 UTC-51.83128306 DASH121.29665471 DASH$2,048 @ $16.88
6203612017-02-13 16:55:19 UTC-0.900835 DASH173.12793777 DASH$2,914 @ $16.83
6200442017-02-13 03:04:57 UTC-2,947.86494625 DASH174.02877277 DASH$2,936 @ $16.87
6200432017-02-13 02:58:36 UTC+2,947.81494625 DASH3,121.89371902 DASH$52,673 @ $16.87
6200302017-02-13 02:36:03 UTC-25.48874905 DASH174.07877277 DASH$2,937 @ $16.87
6197992017-02-12 16:21:00 UTC-23.40741575 DASH199.56752182 DASH$3,358 @ $16.83
6196302017-02-12 09:17:23 UTC-1.17547444 DASH222.97493757 DASH$3,791 @ $17
6196202017-02-12 08:43:00 UTC+95.99151083 DASH224.15041201 DASH$3,808 @ $16.99
6195502017-02-12 05:12:37 UTC-0.68366945 DASH128.15890118 DASH$2,181 @ $17.01
6194622017-02-12 01:39:29 UTC-0.05857901 DASH128.84257063 DASH$2,194 @ $17.02
6194412017-02-12 00:51:28 UTC-2.30338536 DASH128.90114964 DASH$2,200 @ $17.06
6194142017-02-11 23:25:38 UTC-17.68203992 DASH131.204535 DASH$2,243 @ $17.1
6193892017-02-11 22:29:12 UTC-0.23737217 DASH148.88657492 DASH$2,564 @ $17.22
6192562017-02-11 16:36:24 UTC-0.58988049 DASH149.12394709 DASH$2,531 @ $16.97
6192052017-02-11 14:18:59 UTC-0.23617242 DASH149.71382758 DASH$2,541 @ $16.97
6190312017-02-11 06:43:03 UTC+139.10157893 DASH149.95 DASH$2,556 @ $17.04
6190242017-02-11 06:20:19 UTC-93.52984176 DASH10.84842107 DASH$185 @ $17.04
6188362017-02-10 21:59:22 UTC-3.33261035 DASH104.37826283 DASH$1,762 @ $16.89
6187932017-02-10 20:05:20 UTC-11.70044687 DASH107.71087318 DASH$1,816 @ $16.86
6187742017-02-10 19:28:16 UTC-30.74275731 DASH119.41132005 DASH$2,005 @ $16.79
6187712017-02-10 19:14:16 UTC-7.13250717 DASH150.15407736 DASH$2,521 @ $16.79
6187552017-02-10 18:46:28 UTC-490.84524065 DASH157.28658453 DASH$2,624 @ $16.68
6187532017-02-10 18:42:03 UTC+500.79524065 DASH648.13182518 DASH$10,811 @ $16.68
6186882017-02-10 15:28:41 UTC-233.00162938 DASH147.33658453 DASH$2,440 @ $16.56
6186872017-02-10 15:27:42 UTC+232.95162938 DASH380.33821391 DASH$6,299 @ $16.56
6186862017-02-10 15:25:16 UTC-0.23494249 DASH147.38658453 DASH$2,441 @ $16.56
6186222017-02-10 12:42:18 UTC+2.48794564 DASH147.62152702 DASH$2,417 @ $16.37
6185212017-02-10 08:29:00 UTC-4.81641862 DASH145.13358138 DASH$2,322 @ $16
6183062017-02-09 22:53:58 UTC+58.44505504 DASH149.95 DASH$2,449 @ $16.33
6182852017-02-09 22:01:57 UTC+6.47363816 DASH91.50494496 DASH$1,489 @ $16.27
6182842017-02-09 21:53:50 UTC-6.52363816 DASH85.0313068 DASH$1,384 @ $16.27
6182832017-02-09 21:52:12 UTC-35.51388752 DASH91.55494496 DASH$1,490 @ $16.27
6182092017-02-09 18:46:49 UTC-0.00815384 DASH127.06883248 DASH$2,043 @ $16.08
6180272017-02-09 10:16:02 UTC-99.37322974 DASH127.07698632 DASH$2,167 @ $17.05
6179132017-02-09 05:44:05 UTC+8.85041344 DASH226.45021606 DASH$3,876 @ $17.11
6177762017-02-08 23:43:23 UTC-2.16672691 DASH217.59980262 DASH$3,730 @ $17.14
6177352017-02-08 21:50:15 UTC-0.24276097 DASH219.76652953 DASH$3,766 @ $17.14
6177212017-02-08 21:09:54 UTC-1.45089742 DASH220.0092905 DASH$3,771 @ $17.14
6176822017-02-08 19:33:44 UTC+120.30468305 DASH221.46018792 DASH$3,777 @ $17.05
6176782017-02-08 19:27:28 UTC-120.35468305 DASH101.15550487 DASH$1,725 @ $17.05
6176612017-02-08 18:43:17 UTC-2.99043115 DASH221.51018792 DASH$3,773 @ $17.03
6175932017-02-08 15:46:02 UTC-282.10902692 DASH224.50061907 DASH$3,826 @ $17.04
6175922017-02-08 15:41:41 UTC+282.05902692 DASH506.60964599 DASH$8,635 @ $17.04
6174702017-02-08 10:15:08 UTC+72.68397515 DASH224.55061907 DASH$3,749 @ $16.69
6173462017-02-08 04:46:41 UTC-3.6763645 DASH151.86664392 DASH$2,576 @ $16.96
6171752017-02-07 21:25:38 UTC-19 DASH155.54300842 DASH$2,637 @ $16.95
6171652017-02-07 20:43:20 UTC-1.55300568 DASH174.54300842 DASH$2,944 @ $16.87
6171572017-02-07 20:17:40 UTC-0.8565372 DASH176.0960141 DASH$2,970 @ $16.87
6171322017-02-07 19:25:49 UTC+67.0668764 DASH176.9525513 DASH$2,988 @ $16.89
6171312017-02-07 19:21:08 UTC-67.1168764 DASH109.8856749 DASH$1,856 @ $16.89
6171302017-02-07 19:16:00 UTC+53.03568425 DASH177.0025513 DASH$2,989 @ $16.89
6170692017-02-07 16:43:33 UTC0 DASH123.96686705 DASH$2,117 @ $17.08
6170632017-02-07 16:24:05 UTC-118.95338182 DASH123.96686705 DASH$2,117 @ $17.08
6170032017-02-07 13:50:54 UTC-60.30506076 DASH242.92024887 DASH$4,201 @ $17.29
6170022017-02-07 13:39:17 UTC+291.81076961 DASH303.22530963 DASH$5,244 @ $17.29
6170002017-02-07 13:32:27 UTC-111.81076961 DASH11.41454002 DASH$197 @ $17.29
6169072017-02-07 09:25:39 UTC-0.77729947 DASH123.22530963 DASH$2,094 @ $16.99
6167742017-02-07 03:46:52 UTC-3.00458837 DASH124.0026091 DASH$2,105 @ $16.98
6167572017-02-07 03:02:30 UTC-12.19557767 DASH127.00719747 DASH$2,131 @ $16.78
6167012017-02-07 00:31:48 UTC-11.19347594 DASH139.20277514 DASH$2,329 @ $16.73
6166882017-02-07 00:00:18 UTC-0.27690502 DASH150.39625108 DASH$2,525 @ $16.79
6166872017-02-06 23:55:47 UTC-0.27759115 DASH150.6731561 DASH$2,530 @ $16.79
6166752017-02-06 23:20:48 UTC-150.01670734 DASH150.95074725 DASH$2,534 @ $16.79
6164562017-02-06 14:00:14 UTC+1.0280749 DASH300.96745459 DASH$4,992 @ $16.59
6161992017-02-06 02:38:55 UTC-1.49864444 DASH299.93937969 DASH$4,979 @ $16.6
6160752017-02-05 21:10:32 UTC-12.79955503 DASH301.43802413 DASH$5,077 @ $16.84
6159622017-02-05 16:16:49 UTC+16.64140854 DASH314.23757916 DASH$5,240 @ $16.68
6159572017-02-05 16:01:41 UTC-1.97668776 DASH297.59617062 DASH$4,963 @ $16.68
6159372017-02-05 15:23:20 UTC+0.30660102 DASH299.57285838 DASH$4,996 @ $16.68
6158402017-02-05 10:57:16 UTC+14.91100351 DASH299.26625736 DASH$4,982 @ $16.65
6156042017-02-05 00:34:01 UTC-17.77240122 DASH284.35525385 DASH$4,930 @ $17.34
6155892017-02-04 23:47:16 UTC-3.19495543 DASH302.12765507 DASH$5,221 @ $17.28
6155752017-02-04 23:22:20 UTC-2.30944037 DASH305.3226105 DASH$5,276 @ $17.28
6155712017-02-04 22:53:12 UTC-17.61228784 DASH307.63205087 DASH$5,325 @ $17.31
6155612017-02-04 22:21:17 UTC+6 DASH325.24433871 DASH$5,630 @ $17.31
6153892017-02-04 15:07:11 UTC-0.06149385 DASH319.24433871 DASH$5,481 @ $17.17
6153452017-02-04 13:19:44 UTC-5.25466843 DASH319.30583256 DASH$5,484 @ $17.18
6153042017-02-04 11:30:15 UTC+174.61050099 DASH324.56050099 DASH$5,548 @ $17.09
6152292017-02-04 08:13:39 UTC+63.80332747 DASH149.95 DASH$2,557 @ $17.05
6152182017-02-04 07:37:21 UTC-58.69671081 DASH86.14667253 DASH$1,472 @ $17.08
6151852017-02-04 06:06:30 UTC-982.56530568 DASH144.84338334 DASH$2,491 @ $17.2
6151842017-02-04 06:04:32 UTC+982.51530568 DASH1,127.40868902 DASH$19,393 @ $17.2
6151722017-02-04 05:42:11 UTC-5.05661666 DASH144.89338334 DASH$2,492 @ $17.2
6150842017-02-04 02:05:58 UTC+141.99757567 DASH149.95 DASH$2,588 @ $17.26
6150802017-02-04 01:45:33 UTC-105.39537024 DASH7.95242433 DASH$137 @ $17.26
6150782017-02-04 01:44:00 UTC+105.46937024 DASH113.34779457 DASH$1,956 @ $17.26
6150632017-02-04 01:08:40 UTC-93.9026936 DASH7.87842433 DASH$136 @ $17.26
6149522017-02-03 20:07:58 UTC-39.75664841 DASH101.78111793 DASH$1,748 @ $17.18
6149262017-02-03 19:04:10 UTC-3.08977402 DASH141.53776634 DASH$2,431 @ $17.18
6148942017-02-03 17:34:31 UTC-0.92049553 DASH144.62754036 DASH$2,497 @ $17.26
6148542017-02-03 16:10:29 UTC-4.36297589 DASH145.54803589 DASH$2,507 @ $17.22
6148182017-02-03 14:50:50 UTC+102.40739401 DASH149.91101178 DASH$2,564 @ $17.11
6148172017-02-03 14:46:38 UTC-102.44074901 DASH47.50361777 DASH$813 @ $17.11
6147952017-02-03 13:20:00 UTC+88.96692395 DASH149.94436678 DASH$2,540 @ $16.94
6147942017-02-03 13:16:40 UTC-88.97255717 DASH60.97744283 DASH$1,033 @ $16.94
6147232017-02-03 10:01:41 UTC+78.98179519 DASH149.95 DASH$2,530 @ $16.88
6147052017-02-03 09:16:30 UTC-2.83530106 DASH70.96820481 DASH$1,198 @ $16.88
6145432017-02-03 01:58:46 UTC-1.91038296 DASH73.80350587 DASH$1,211 @ $16.41
6144832017-02-02 23:26:13 UTC-149.86544239 DASH75.71388883 DASH$1,231 @ $16.26
6143712017-02-02 18:42:56 UTC-5.93407716 DASH225.57933122 DASH$3,653 @ $16.2
6138712017-02-01 20:30:02 UTC-0.49345623 DASH231.51340838 DASH$3,684 @ $15.91
6138602017-02-01 20:06:29 UTC+0.10102827 DASH232.00686461 DASH$3,692 @ $15.91
6136222017-02-01 09:33:32 UTC-96.67432148 DASH231.90583634 DASH$3,709 @ $15.99
6135202017-02-01 05:14:55 UTC-6.50393699 DASH328.58015782 DASH$5,226 @ $15.9
6134572017-02-01 02:34:30 UTC-3.08153068 DASH335.08409481 DASH$5,238 @ $15.63
6134412017-02-01 01:59:30 UTC+254.90669289 DASH338.16562549 DASH$5,297 @ $15.66
6134402017-02-01 01:54:51 UTC-105.00669289 DASH83.2589326 DASH$1,304 @ $15.66
6134182017-02-01 00:53:06 UTC+64.92072922 DASH188.26562549 DASH$2,937 @ $15.6
6134172017-02-01 00:51:14 UTC-2.17094686 DASH123.34489627 DASH$1,924 @ $15.6
6134042017-02-01 00:06:05 UTC-14.49118874 DASH125.51584313 DASH$1,958 @ $15.6
6133572017-01-31 22:06:39 UTC-8.93079207 DASH140.00703187 DASH$2,241 @ $16.01
6132062017-01-31 15:16:52 UTC-1.01217606 DASH148.93782394 DASH$2,393 @ $16.07
6131852017-01-31 14:34:13 UTC+64.92072922 DASH149.95 DASH$2,404 @ $16.03
6131592017-01-31 13:37:19 UTC-123.11186666 DASH85.02927078 DASH$1,369 @ $16.1
6131552017-01-31 13:09:53 UTC+118.43255393 DASH208.14113744 DASH$3,351 @ $16.1
6131532017-01-31 12:57:50 UTC-118.48255393 DASH89.70858351 DASH$1,437 @ $16.02
6130432017-01-31 08:27:05 UTC+58.29113744 DASH208.19113744 DASH$3,285 @ $15.78
6130422017-01-31 08:25:35 UTC+58.24113744 DASH149.9 DASH$2,365 @ $15.78
6130412017-01-31 08:16:21 UTC-58.29113744 DASH91.65886256 DASH$1,446 @ $15.78
6130222017-01-31 07:23:00 UTC+57.55818597 DASH149.95 DASH$2,369 @ $15.8
6130142017-01-31 06:56:51 UTC+57.67102577 DASH92.39181403 DASH$1,464 @ $15.84
6130122017-01-31 06:52:47 UTC-31.06402577 DASH34.72078826 DASH$550 @ $15.84
6130062017-01-31 06:31:31 UTC-57.66518597 DASH65.78481403 DASH$1,042 @ $15.84
6129992017-01-31 06:19:18 UTC+79.35132647 DASH123.45 DASH$1,956 @ $15.84
6129882017-01-31 06:02:29 UTC+1.30364463 DASH44.09867353 DASH$699 @ $15.84
6129392017-01-31 03:47:43 UTC+1.23173488 DASH42.7950289 DASH$675 @ $15.77
6129142017-01-31 02:39:57 UTC-2.01262501 DASH41.56329402 DASH$655 @ $15.77
6127742017-01-30 20:39:47 UTC+0.03582849 DASH43.57591903 DASH$690 @ $15.84
6126472017-01-30 15:08:45 UTC+32.67507559 DASH43.54009054 DASH$684 @ $15.72
6125602017-01-30 11:03:44 UTC-15.96539355 DASH10.86501495 DASH$171 @ $15.78
6125422017-01-30 10:35:06 UTC-17.04723491 DASH26.8304085 DASH$423 @ $15.78
6121492017-01-29 17:11:55 UTC+0.01791964 DASH43.87764341 DASH$666 @ $15.18
6117362017-01-28 23:01:52 UTC-58.37328685 DASH43.85972377 DASH$666 @ $15.19
6117032017-01-28 21:38:31 UTC+92.18867271 DASH102.23301062 DASH$1,546 @ $15.12
6116832017-01-28 20:47:58 UTC+0.14141945 DASH10.04433791 DASH$151 @ $15.07
6114442017-01-28 10:24:39 UTC-6.39021383 DASH9.90291846 DASH$149 @ $15.05
6109662017-01-27 13:32:28 UTC+1.99316897 DASH16.29313229 DASH$246 @ $15.09
6103682017-01-26 11:18:54 UTC-22.78897428 DASH14.29996332 DASH$208 @ $14.56
6102202017-01-26 04:46:35 UTC-12.33805373 DASH37.0889376 DASH$537 @ $14.47
6100982017-01-25 23:33:44 UTC-0.13684113 DASH49.42699133 DASH$714 @ $14.44
6100852017-01-25 22:54:21 UTC-12.47 DASH49.56383246 DASH$706 @ $14.24
6100752017-01-25 22:23:32 UTC-30.7014238 DASH62.03383246 DASH$884 @ $14.24
6100152017-01-25 19:51:25 UTC-0.06706922 DASH92.73525626 DASH$1,339 @ $14.44
6099932017-01-25 18:53:33 UTC+43.3278446 DASH92.80232548 DASH$1,330 @ $14.33
6099322017-01-25 16:04:14 UTC+3.069469 DASH49.47448088 DASH$694 @ $14.04
6098802017-01-25 14:13:18 UTC+10 DASH46.40501188 DASH$643 @ $13.87
6098522017-01-25 12:51:34 UTC0 DASH36.40501188 DASH$503 @ $13.81
6098372017-01-25 12:04:37 UTC+0.97662412 DASH36.40501188 DASH$506 @ $13.89
6097482017-01-25 08:25:23 UTC-0.36951623 DASH35.42838776 DASH$497 @ $14.02
6095222017-01-24 22:13:01 UTC-12.92233001 DASH35.79790399 DASH$501 @ $13.99
6094852017-01-24 20:23:38 UTC-1.279766 DASH48.720234 DASH$682 @ $14
6093762017-01-24 15:52:08 UTC-25.00811957 DASH50 DASH$706 @ $14.12
6093692017-01-24 15:32:06 UTC+11.53638872 DASH75.00811957 DASH$1,059 @ $14.12
6093682017-01-24 15:29:42 UTC+22 DASH63.47173085 DASH$896 @ $14.12
6093582017-01-24 14:54:13 UTC+11.18530599 DASH41.47173085 DASH$582 @ $14.03
6090302017-01-24 00:26:26 UTC-1.10891838 DASH30.28642486 DASH$446 @ $14.73
6087912017-01-23 14:20:32 UTC-2.84244815 DASH31.39534324 DASH$476 @ $15.17
6087352017-01-23 11:42:46 UTC-12.2404908 DASH34.23779139 DASH$514 @ $15.02
6086852017-01-23 09:26:04 UTC+0.14713122 DASH46.47828219 DASH$696 @ $14.97
6083792017-01-22 20:14:55 UTC-1.93603013 DASH46.33115097 DASH$705 @ $15.22
6083212017-01-22 17:48:00 UTC-0.42628558 DASH48.2671811 DASH$728 @ $15.09
6081762017-01-22 11:19:02 UTC-0.28225652 DASH48.69346668 DASH$743 @ $15.26
6081702017-01-22 11:08:21 UTC-3.85828836 DASH48.9757232 DASH$747 @ $15.26
6081032017-01-22 08:08:06 UTC-0.66237479 DASH52.83401156 DASH$802 @ $15.18
6079742017-01-22 02:25:57 UTC-0.269687 DASH53.49638635 DASH$808 @ $15.11
6079362017-01-22 00:36:31 UTC+1.20689176 DASH53.76607335 DASH$808 @ $15.03
6078282017-01-21 20:00:15 UTC-0.90152336 DASH52.55918159 DASH$786 @ $14.95
6076722017-01-21 13:21:12 UTC-14.6868176 DASH53.46070495 DASH$797 @ $14.9
6076582017-01-21 12:47:25 UTC+12.26 DASH68.14752255 DASH$1,012 @ $14.85
6076042017-01-21 10:16:37 UTC-0.12898113 DASH55.88752255 DASH$839 @ $15.01
6075922017-01-21 09:46:22 UTC+2.55932836 DASH56.01650368 DASH$845 @ $15.09
6073732017-01-21 00:14:11 UTC-72.0001 DASH53.45717532 DASH$802 @ $15
6072142017-01-20 17:08:05 UTC-62.9877025 DASH125.45727532 DASH$1,868 @ $14.89
6071842017-01-20 16:01:27 UTC-0.7607272 DASH188.44497782 DASH$2,831 @ $15.02
6071822017-01-20 15:40:19 UTC0 DASH189.20570502 DASH$2,842 @ $15.02
6071802017-01-20 15:35:36 UTC+0.00369667 DASH189.20570502 DASH$2,842 @ $15.02
6070922017-01-20 11:50:01 UTC+6.5482193 DASH189.20200835 DASH$2,896 @ $15.31
6069632017-01-20 06:28:30 UTC-0.13455252 DASH182.65378905 DASH$2,788 @ $15.27
6069542017-01-20 05:41:44 UTC-1.37060479 DASH182.78834157 DASH$2,754 @ $15.06
6069002017-01-20 03:36:37 UTC-7.06922292 DASH184.15894636 DASH$2,809 @ $15.25
6068742017-01-20 02:12:52 UTC+96.79528023 DASH191.22816928 DASH$2,938 @ $15.36
6068732017-01-20 02:12:31 UTC-2.2668249 DASH94.43288905 DASH$1,451 @ $15.36
6068632017-01-20 01:49:42 UTC-409.13529884 DASH96.69971395 DASH$1,473 @ $15.23
6068612017-01-20 01:45:58 UTC+409.08529884 DASH505.83501279 DASH$7,703 @ $15.23
6068572017-01-20 01:34:55 UTC-585.39712752 DASH96.74971395 DASH$1,473 @ $15.23
6068562017-01-20 01:28:22 UTC+585.34712752 DASH682.14684147 DASH$10,388 @ $15.23
6067572017-01-19 21:10:42 UTC-4.57736691 DASH96.79971395 DASH$1,443 @ $14.91
6066812017-01-19 17:38:28 UTC-6.01673013 DASH101.37708086 DASH$1,515 @ $14.94
6066622017-01-19 17:06:34 UTC-0.57673116 DASH107.39381099 DASH$1,605 @ $14.94
6066442017-01-19 16:32:41 UTC-31.28184427 DASH107.97054215 DASH$1,605 @ $14.87
6066102017-01-19 15:01:53 UTC-47.80772445 DASH139.25238642 DASH$2,068 @ $14.85
6065992017-01-19 14:25:38 UTC-0.44766403 DASH187.06011087 DASH$2,778 @ $14.85
6065972017-01-19 14:09:51 UTC-481.46645421 DASH187.5077749 DASH$2,785 @ $14.85
6065962017-01-19 14:05:48 UTC+482.6311519 DASH668.97422911 DASH$9,936 @ $14.85
6065112017-01-19 10:18:57 UTC+9.99398598 DASH186.34307721 DASH$2,705 @ $14.52
6064042017-01-19 05:52:37 UTC+0.43752644 DASH176.34909123 DASH$2,504 @ $14.2
6063812017-01-19 04:46:26 UTC-0.14255651 DASH175.91156479 DASH$2,506 @ $14.25
6063622017-01-19 03:54:30 UTC-0.00129496 DASH176.0541213 DASH$2,512 @ $14.27
6060622017-01-18 14:43:27 UTC-0.19721402 DASH176.05541626 DASH$2,408 @ $13.68
6059842017-01-18 11:17:47 UTC-20.94801229 DASH176.25263028 DASH$2,476 @ $14.05
6058982017-01-18 07:37:54 UTC-0.14764069 DASH197.20064257 DASH$2,728 @ $13.83
6057702017-01-18 02:03:05 UTC+0.71877204 DASH197.34828326 DASH$2,715 @ $13.76
6055272017-01-17 15:35:48 UTC+24.58374527 DASH196.62951122 DASH$2,711 @ $13.79
6054802017-01-17 13:24:55 UTC+30.69365154 DASH172.04576595 DASH$2,408 @ $14
6053902017-01-17 09:27:11 UTC-0.30817816 DASH141.35211441 DASH$1,935 @ $13.69
6053102017-01-17 05:45:05 UTC-4.89753201 DASH141.66029257 DASH$1,915 @ $13.52
6052072017-01-17 01:37:20 UTC-1.26269424 DASH146.55782458 DASH$1,967 @ $13.42
6052012017-01-17 00:49:38 UTC-0.63925104 DASH147.82051882 DASH$1,931 @ $13.06
6051942017-01-17 00:32:52 UTC-0.0994564 DASH148.45976986 DASH$1,939 @ $13.06
6050492017-01-16 18:28:59 UTC-1.062564 DASH148.55922626 DASH$1,859 @ $12.51
6048292017-01-16 08:56:08 UTC-0.32820974 DASH149.62179026 DASH$1,878 @ $12.55
6048242017-01-16 08:30:36 UTC+70.43482029 DASH149.95 DASH$1,882 @ $12.55
6048222017-01-16 08:25:53 UTC-51.22866304 DASH79.51517971 DASH$998 @ $12.55
6047792017-01-16 06:36:26 UTC-6.6555184 DASH130.74384275 DASH$1,625 @ $12.43
6047772017-01-16 06:34:13 UTC-9.31772575 DASH137.39936115 DASH$1,708 @ $12.43
6045902017-01-15 22:15:06 UTC-8.61585477 DASH146.7170869 DASH$1,796 @ $12.24
6045622017-01-15 20:59:35 UTC-0.26068292 DASH155.33294167 DASH$1,898 @ $12.22
6045032017-01-15 18:26:24 UTC-0.34828416 DASH155.59362459 DASH$1,900 @ $12.21
6044702017-01-15 17:13:04 UTC+0.04085804 DASH155.94190875 DASH$1,898 @ $12.17
6043862017-01-15 13:34:41 UTC-0.32879525 DASH155.90105071 DASH$1,917 @ $12.3
6043812017-01-15 13:09:18 UTC-5.83012488 DASH156.22984596 DASH$1,921 @ $12.3
6042032017-01-15 05:23:30 UTC-3.27741578 DASH162.05997084 DASH$1,987 @ $12.26
6041482017-01-15 02:56:18 UTC+1.94824667 DASH165.33738662 DASH$2,053 @ $12.42
6038022017-01-14 11:51:10 UTC-6.46401705 DASH163.38913995 DASH$2,057 @ $12.59
6036412017-01-14 04:44:16 UTC-0.1666657 DASH169.853157 DASH$2,095 @ $12.33
6034782017-01-13 21:39:54 UTC-311.09160274 DASH170.0198227 DASH$2,129 @ $12.52
6034772017-01-13 21:33:50 UTC+311.04160274 DASH481.11142544 DASH$6,025 @ $12.52
6034172017-01-13 19:03:56 UTC-7.32181749 DASH170.0698227 DASH$2,112 @ $12.42
6034062017-01-13 18:28:26 UTC-2.00545848 DASH177.39164019 DASH$2,202 @ $12.42
6034042017-01-13 18:24:15 UTC-162.30889194 DASH179.39709867 DASH$2,227 @ $12.42
6034032017-01-13 18:20:21 UTC+99.95 DASH341.70599061 DASH$4,242 @ $12.42
6034022017-01-13 18:19:26 UTC+99.95 DASH241.75599061 DASH$3,002 @ $12.42
6034002017-01-13 18:12:46 UTC+99.95 DASH141.80599061 DASH$1,761 @ $12.42
6033762017-01-13 17:17:20 UTC-41.26895604 DASH41.85599061 DASH$519 @ $12.39
6031782017-01-13 08:44:27 UTC+0.05986879 DASH83.12494665 DASH$995 @ $11.97
6030822017-01-13 04:18:51 UTC-20.68475283 DASH83.06507786 DASH$966 @ $11.63
6030672017-01-13 03:47:04 UTC+0.02668845 DASH103.74983069 DASH$1,213 @ $11.69
6030402017-01-13 02:37:25 UTC+0.00928482 DASH103.72314224 DASH$1,237 @ $11.92
6028362017-01-12 17:29:44 UTC-0.09762615 DASH103.71385742 DASH$1,264 @ $12.18
6028322017-01-12 17:25:01 UTC+35.84024703 DASH103.81148357 DASH$1,265 @ $12.18
6026522017-01-12 09:17:36 UTC-7.30238765 DASH67.97123654 DASH$748 @ $11.01
6022992017-01-11 18:07:32 UTC+44.46094071 DASH75.27362419 DASH$820 @ $10.89
6022522017-01-11 15:50:14 UTC-7.00211612 DASH30.81268348 DASH$348 @ $11.3
6022282017-01-11 14:47:27 UTC-10.59506255 DASH37.8147996 DASH$429 @ $11.35
6018212017-01-10 21:13:37 UTC-1.00784241 DASH48.40986215 DASH$601 @ $12.42
6015542017-01-10 09:30:41 UTC+0.00042436 DASH49.41770456 DASH$617 @ $12.49
6015112017-01-10 07:50:25 UTC-3.6279023 DASH49.4172802 DASH$613 @ $12.4
6012722017-01-09 21:12:00 UTC+0.01255852 DASH53.0451825 DASH$655 @ $12.35
6012532017-01-09 20:18:44 UTC-0.0440223 DASH53.03262398 DASH$654 @ $12.33
6011342017-01-09 15:04:43 UTC-9.46836546 DASH53.07664628 DASH$664 @ $12.52
6009682017-01-09 07:43:14 UTC+21.73945775 DASH62.54501174 DASH$775 @ $12.39
6006782017-01-08 19:05:09 UTC+0.6843971 DASH40.80555399 DASH$515 @ $12.62
6006472017-01-08 17:49:38 UTC+1.40970772 DASH40.12115689 DASH$511 @ $12.73
6006152017-01-08 16:22:51 UTC-605.91987994 DASH38.71144917 DASH$487 @ $12.59
6006142017-01-08 16:21:12 UTC+605.91987994 DASH644.63132911 DASH$8,115 @ $12.59
6004522017-01-08 09:14:08 UTC+0.04419462 DASH38.71144917 DASH$491 @ $12.68
5999882017-01-07 12:45:10 UTC+0.00826504 DASH38.66725455 DASH$454 @ $11.75
5994012017-01-06 11:28:10 UTC+0.02587721 DASH38.65898951 DASH$489 @ $12.66
5993182017-01-06 07:24:58 UTC+0.00268027 DASH38.6331123 DASH$531 @ $13.73
5992942017-01-06 06:36:18 UTC+0.49306946 DASH38.63043203 DASH$543 @ $14.06
5989422017-01-05 15:11:51 UTC-51.99692243 DASH38.13736257 DASH$524 @ $13.74
5987102017-01-05 05:04:18 UTC-1.35503472 DASH90.134285 DASH$1,443 @ $16.01
5986972017-01-05 04:39:44 UTC-35.33990597 DASH91.48931972 DASH$1,464 @ $16.01
5986762017-01-05 03:31:26 UTC+115.18002224 DASH126.82922569 DASH$2,018 @ $15.91
5986512017-01-05 02:46:54 UTC-1,740.67577306 DASH11.64920345 DASH$186 @ $15.92
5986492017-01-05 02:39:35 UTC+1,676.21256782 DASH1,752.32497651 DASH$27,906 @ $15.92
5986112017-01-05 00:40:08 UTC+16.51310167 DASH76.11240869 DASH$1,193 @ $15.67
5986052017-01-05 00:05:38 UTC-0.06882003 DASH59.59930702 DASH$945 @ $15.86
5985832017-01-04 23:32:14 UTC+0.09917076 DASH59.66812705 DASH$946 @ $15.86
5985682017-01-04 22:51:35 UTC+1.15587975 DASH59.56895629 DASH$962 @ $16.14
5985532017-01-04 22:18:18 UTC-2.08755857 DASH58.41307654 DASH$943 @ $16.14
5984982017-01-04 19:44:41 UTC-34.46850007 DASH60.50063511 DASH$966 @ $15.97
5984712017-01-04 18:38:06 UTC+0.02273291 DASH94.96913518 DASH$1,527 @ $16.08
5984662017-01-04 18:28:33 UTC-24.66857133 DASH94.94640227 DASH$1,527 @ $16.08
5984292017-01-04 16:54:57 UTC+0.01036053 DASH119.6149736 DASH$1,890 @ $15.8
5984202017-01-04 16:27:50 UTC+99.95 DASH119.60461307 DASH$1,889 @ $15.8
5984172017-01-04 16:23:39 UTC-514.56232164 DASH19.65461307 DASH$310 @ $15.8
5984162017-01-04 16:19:30 UTC+514.56232164 DASH534.21693471 DASH$8,439 @ $15.8
5983052017-01-04 11:30:27 UTC-6.06504516 DASH19.65461307 DASH$316 @ $16.1
5982972017-01-04 11:15:49 UTC-0.57287256 DASH25.71965823 DASH$414 @ $16.1
5978892017-01-03 16:57:19 UTC+0.31694593 DASH26.29253079 DASH$340 @ $12.92
5978642017-01-03 16:02:41 UTC-1.59268316 DASH25.97558486 DASH$330 @ $12.71
5977622017-01-03 11:25:09 UTC-81.32601755 DASH27.56826802 DASH$341 @ $12.35
5976372017-01-03 05:55:13 UTC-2.50821156 DASH108.89428557 DASH$1,317 @ $12.1
5976012017-01-03 04:12:10 UTC+0.02859136 DASH111.40249713 DASH$1,349 @ $12.11
5972542017-01-02 13:06:01 UTC-0.29192695 DASH111.37390577 DASH$1,292 @ $11.6
5971352017-01-02 07:36:27 UTC+0.59913246 DASH111.66583272 DASH$1,294 @ $11.59
5968772017-01-01 20:27:03 UTC+0.00663561 DASH111.06670026 DASH$1,234 @ $11.11
5968082017-01-01 17:33:35 UTC+0.03390189 DASH111.06006465 DASH$1,235 @ $11.12
5967292017-01-01 14:01:01 UTC-0.18909302 DASH111.02616276 DASH$1,268 @ $11.42
5966892017-01-01 12:16:38 UTC+0.00142652 DASH111.21525578 DASH$1,278 @ $11.49
5966872017-01-01 12:15:05 UTC-0.04799483 DASH111.21382926 DASH$1,278 @ $11.49
5966752017-01-01 11:40:09 UTC-10.09644108 DASH111.26182409 DASH$1,284 @ $11.54
5966502017-01-01 10:34:57 UTC-23.61578724 DASH121.35826517 DASH$1,406 @ $11.58
5966372017-01-01 10:10:58 UTC+0.07304709 DASH144.97405241 DASH$1,679 @ $11.58
5964942017-01-01 03:47:23 UTC-11.81535824 DASH144.90100532 DASH$1,639 @ $11.31
5964122017-01-01 00:06:08 UTC+0.0237016 DASH156.71636356 DASH$1,774 @ $11.32
5964052016-12-31 23:40:29 UTC+0.03065113 DASH156.69266196 DASH$1,775 @ $11.33
5961062016-12-31 10:40:46 UTC+0.03495405 DASH156.66201083 DASH$1,744 @ $11.13
5959352016-12-31 03:36:13 UTC-4.30309796 DASH156.62705678 DASH$1,757 @ $11.22
5958192016-12-30 22:24:12 UTC+0.00900927 DASH160.93015474 DASH$1,793 @ $11.14
5957612016-12-30 19:39:47 UTC-8.54838911 DASH160.92114547 DASH$1,791 @ $11.13
5953532016-12-30 02:10:02 UTC+0.01072056 DASH169.46953458 DASH$1,827 @ $10.78
5952982016-12-29 23:28:17 UTC-62.13499382 DASH169.45881402 DASH$1,830 @ $10.8
5950442016-12-29 12:10:16 UTC+0.01343088 DASH231.59380784 DASH$2,379 @ $10.27
5948692016-12-29 04:36:25 UTC-32.0538848 DASH231.58037696 DASH$2,366 @ $10.22
5948502016-12-29 03:54:02 UTC-14.91632955 DASH263.63426176 DASH$2,693 @ $10.22
5943982016-12-28 08:05:30 UTC+10.91905033 DASH278.55059131 DASH$2,846 @ $10.22
5943882016-12-28 07:22:59 UTC+9.12342765 DASH267.63154098 DASH$2,710 @ $10.13
5941582016-12-27 21:44:48 UTC-9.59366317 DASH258.50811333 DASH$2,479 @ $9.59
5937972016-12-27 05:33:05 UTC+167.1331472 DASH268.1017765 DASH$2,570 @ $9.59
5935662016-12-26 19:26:47 UTC-3.08176937 DASH100.9686293 DASH$985 @ $9.76
5935652016-12-26 19:21:52 UTC+0.56032605 DASH104.05039867 DASH$1,015 @ $9.76
5934712016-12-26 15:32:59 UTC+5.77958411 DASH103.49007262 DASH$1,039 @ $10.04
5933752016-12-26 11:14:02 UTC+0.00540701 DASH97.71048851 DASH$971 @ $9.94
5933522016-12-26 10:15:24 UTC-9.70006482 DASH97.7050815 DASH$976 @ $9.99
5931072016-12-25 23:21:19 UTC+0.53539026 DASH107.40514632 DASH$1,072 @ $9.98
5930782016-12-25 22:01:53 UTC-8.70710438 DASH106.86975606 DASH$1,070 @ $10.01
5923882016-12-24 16:10:38 UTC-79.74575335 DASH115.57686044 DASH$1,130 @ $9.78
5923722016-12-24 15:22:31 UTC+36.85031249 DASH195.32261379 DASH$1,921 @ $9.83
5914742016-12-22 23:54:11 UTC+0.04878014 DASH158.4723013 DASH$1,551 @ $9.78
5913962016-12-22 20:20:22 UTC+0.00332647 DASH158.42352116 DASH$1,547 @ $9.76
5913582016-12-22 19:02:27 UTC-4.1026203 DASH158.42019469 DASH$1,541 @ $9.73
5912432016-12-22 13:50:51 UTC+9.99316087 DASH162.52281499 DASH$1,570 @ $9.66
5912322016-12-22 13:10:49 UTC-7.91521043 DASH152.52965412 DASH$1,473 @ $9.66
5909492016-12-22 00:54:37 UTC-1.27127848 DASH160.44486455 DASH$1,578 @ $9.84
5908442016-12-21 20:31:34 UTC+29.25101773 DASH161.71614303 DASH$1,575 @ $9.74
5906792016-12-21 13:11:10 UTC-0.69835986 DASH132.4651253 DASH$1,323 @ $9.99
5902612016-12-20 18:31:55 UTC+94.52853439 DASH133.16348516 DASH$1,376 @ $10.34
5902512016-12-20 18:09:15 UTC-46.26101306 DASH38.63495077 DASH$399 @ $10.34
5901472016-12-20 13:40:56 UTC+0.03095618 DASH84.89596383 DASH$874 @ $10.3
5900652016-12-20 10:02:52 UTC-22.58714829 DASH84.86500765 DASH$870 @ $10.25
5899392016-12-20 04:40:47 UTC-3.22559719 DASH107.45215594 DASH$1,111 @ $10.34
5899012016-12-20 03:06:33 UTC-0.41769485 DASH110.67775313 DASH$1,135 @ $10.25
5898362016-12-20 00:13:23 UTC-2.19692084 DASH111.09544798 DASH$1,150 @ $10.35
5897942016-12-19 22:22:14 UTC+66.00821945 DASH113.29236882 DASH$1,163 @ $10.26
5897742016-12-19 21:41:52 UTC+0.03541925 DASH47.28414937 DASH$485 @ $10.27
5897692016-12-19 21:21:36 UTC-39.4393866 DASH47.24873012 DASH$485 @ $10.27
5897482016-12-19 20:13:17 UTC-31.52365251 DASH86.68811672 DASH$883 @ $10.19
5895832016-12-19 13:18:48 UTC+0.01174853 DASH118.21176923 DASH$1,200 @ $10.15
5893412016-12-19 02:37:45 UTC-13.77808554 DASH118.2000207 DASH$1,227 @ $10.38
5889372016-12-18 08:56:41 UTC+100.63429369 DASH131.97810624 DASH$1,285 @ $9.73
5889272016-12-18 08:40:17 UTC-172.32161497 DASH31.34381255 DASH$305 @ $9.73
5889012016-12-18 07:06:24 UTC-8.02802079 DASH203.66542752 DASH$1,979 @ $9.72
5886332016-12-17 19:44:34 UTC-13.75430298 DASH211.69344831 DASH$2,045 @ $9.66
5881652016-12-16 23:19:35 UTC+179.94 DASH225.44775129 DASH$2,211 @ $9.81
5881622016-12-16 23:09:00 UTC-78.88279761 DASH45.50775129 DASH$446 @ $9.81
5880512016-12-16 18:00:40 UTC-2.38034239 DASH124.3905489 DASH$1,214 @ $9.76
5876492016-12-16 00:22:29 UTC+5.92356289 DASH126.77089129 DASH$1,174 @ $9.26
5874192016-12-15 14:17:59 UTC-0.14806399 DASH120.8473284 DASH$1,129 @ $9.35
5870472016-12-14 22:00:51 UTC+50.12008232 DASH120.99539239 DASH$1,098 @ $9.08
5870252016-12-14 21:14:12 UTC+0.00248834 DASH70.87531007 DASH$643 @ $9.08
5868042016-12-14 11:14:37 UTC-40.90411713 DASH70.87282173 DASH$655 @ $9.24
5867012016-12-14 06:59:23 UTC-41.39268833 DASH111.77693886 DASH$1,043 @ $9.33
5866602016-12-14 05:18:05 UTC+0.02607171 DASH153.16962719 DASH$1,435 @ $9.37
5861862016-12-13 08:19:48 UTC-0.34010638 DASH153.14355548 DASH$1,423 @ $9.29
5856972016-12-12 11:05:45 UTC-11.64062433 DASH153.48366186 DASH$1,411 @ $9.19
5856902016-12-12 10:42:44 UTC+0.0843227 DASH165.12428619 DASH$1,522 @ $9.22
5850742016-12-11 07:44:57 UTC+0.02208128 DASH165.03996349 DASH$1,508 @ $9.14
5850572016-12-11 06:57:33 UTC+0.03209991 DASH165.01788221 DASH$1,512 @ $9.16
5849042016-12-11 00:15:24 UTC-5.58271983 DASH164.9857823 DASH$1,458 @ $8.84
5848532016-12-10 22:10:09 UTC-0.38904234 DASH170.56850213 DASH$1,508 @ $8.84
5848312016-12-10 21:16:16 UTC-0.04677994 DASH170.95754447 DASH$1,513 @ $8.85
5838182016-12-09 00:30:10 UTC-18.97331722 DASH171.00432441 DASH$1,493 @ $8.73
5836722016-12-08 18:12:18 UTC+0.0233882 DASH189.97764163 DASH$1,651 @ $8.69
5831852016-12-07 21:01:55 UTC+99.99 DASH189.95425343 DASH$1,653 @ $8.7
5824592016-12-06 13:20:42 UTC-0.27487447 DASH89.96425343 DASH$768 @ $8.53
5824262016-12-06 12:11:33 UTC-1.8892002 DASH90.2391279 DASH$772 @ $8.55
5822072016-12-06 02:13:37 UTC-979.7401348 DASH92.1283281 DASH$793 @ $8.61
5822032016-12-06 02:09:39 UTC+979.78198765 DASH1,071.8684629 DASH$9,225 @ $8.61
5821802016-12-06 00:57:16 UTC-99.99 DASH92.08647525 DASH$780 @ $8.47
5821772016-12-06 00:50:57 UTC+99.99 DASH192.07647525 DASH$1,628 @ $8.47
5821182016-12-05 22:28:54 UTC+0.18494327 DASH92.08647525 DASH$781 @ $8.48
5818192016-12-05 09:13:49 UTC-517.2814396 DASH91.90153198 DASH$794 @ $8.63
5818152016-12-05 09:12:09 UTC+422.81744809 DASH609.18297158 DASH$5,260 @ $8.63
5818072016-12-05 08:57:09 UTC-422.82744809 DASH186.36552349 DASH$1,619 @ $8.69
5818042016-12-05 08:49:25 UTC+517.2714396 DASH609.19297158 DASH$5,293 @ $8.69
5815442016-12-04 21:01:01 UTC+0.02317187 DASH91.92153198 DASH$801 @ $8.72
5814812016-12-04 18:34:26 UTC-83.34636995 DASH91.89836011 DASH$806 @ $8.77
5814462016-12-04 16:57:25 UTC+42.10653353 DASH175.24473006 DASH$1,550 @ $8.84
5814442016-12-04 16:47:06 UTC-33.45300226 DASH133.13819653 DASH$1,177 @ $8.84
5812472016-12-04 08:19:45 UTC+149.99 DASH166.59119879 DASH$1,452 @ $8.72
5811802016-12-04 05:36:20 UTC+0.02929537 DASH16.60119879 DASH$145 @ $8.72
5811792016-12-04 05:23:16 UTC+0.01929539 DASH16.57190342 DASH$144 @ $8.72
5811542016-12-04 04:04:48 UTC-9.38167596 DASH16.55260803 DASH$145 @ $8.74
5811392016-12-04 03:35:00 UTC-9.33382045 DASH25.93428399 DASH$227 @ $8.74
5811362016-12-04 03:27:44 UTC-14.03363127 DASH35.26810444 DASH$308 @ $8.74
5809272016-12-03 18:17:37 UTC-86.52299541 DASH49.30173571 DASH$431 @ $8.74
5809192016-12-03 17:52:13 UTC+86.9960526 DASH135.82473112 DASH$1,190 @ $8.76
5809182016-12-03 17:48:39 UTC-40.73388533 DASH48.82867852 DASH$428 @ $8.76
5806682016-12-03 07:11:41 UTC+82.55889915 DASH89.56256385 DASH$776 @ $8.66
5806672016-12-03 07:09:48 UTC-66.76889915 DASH7.0036647 DASH$61 @ $8.66
5806012016-12-03 04:29:41 UTC+0.00264586 DASH73.77256385 DASH$643 @ $8.71
5792782016-11-30 18:19:34 UTC-82.916501 DASH73.76991799 DASH$654 @ $8.87
5792462016-11-30 16:58:14 UTC+0.00610075 DASH156.68641899 DASH$1,384 @ $8.84
5792452016-11-30 16:56:06 UTC+0.00209059 DASH156.68031824 DASH$1,384 @ $8.84
5789412016-11-30 03:35:28 UTC+5.84118849 DASH156.67822765 DASH$1,377 @ $8.79
5788652016-11-30 00:02:28 UTC-138.94913193 DASH150.83703916 DASH$1,336 @ $8.85
5785352016-11-29 09:34:58 UTC+0.000145 DASH289.78617109 DASH$2,520 @ $8.7
5783012016-11-28 23:24:24 UTC+0.04850126 DASH289.78602609 DASH$2,578 @ $8.9
5782602016-11-28 21:43:24 UTC+1.28692906 DASH289.73752483 DASH$2,591 @ $8.94
5782012016-11-28 19:06:16 UTC-8.08846737 DASH288.45059577 DASH$2,580 @ $8.94
5767102016-11-26 01:41:55 UTC-0.05682832 DASH296.53906314 DASH$2,680 @ $9.04
5767012016-11-26 01:24:43 UTC+0.00020989 DASH296.59589146 DASH$2,681 @ $9.04
5764372016-11-25 13:48:05 UTC+0.06843539 DASH296.59568157 DASH$2,665 @ $8.99
5761162016-11-24 23:48:09 UTC-16.139895 DASH296.52724618 DASH$2,693 @ $9.08
5760462016-11-24 20:55:24 UTC-15.46031 DASH312.66714118 DASH$2,811 @ $8.99
5759972016-11-24 18:35:04 UTC+0.00153616 DASH328.12745118 DASH$2,921 @ $8.9
5759752016-11-24 17:39:16 UTC-0.3582 DASH328.12591502 DASH$2,910 @ $8.87
5759112016-11-24 14:56:43 UTC+257.89723996 DASH328.48411502 DASH$2,908 @ $8.85
5754942016-11-23 20:32:10 UTC-21.982535 DASH70.58687506 DASH$596 @ $8.45
5754472016-11-23 18:23:00 UTC+79.99 DASH92.56941006 DASH$782 @ $8.45
5754442016-11-23 18:13:38 UTC-21.46786 DASH12.57941006 DASH$106 @ $8.45
5754292016-11-23 17:47:23 UTC-21.680055 DASH34.04727006 DASH$290 @ $8.53
5754282016-11-23 17:44:31 UTC-49.9396 DASH55.72732506 DASH$475 @ $8.53
5738632016-11-20 21:05:19 UTC-14.50273989 DASH105.66692506 DASH$888 @ $8.41
5734622016-11-20 03:35:25 UTC-0.17708896 DASH120.16966495 DASH$1,010 @ $8.41
5726192016-11-18 15:05:10 UTC-12.91351709 DASH120.34675391 DASH$1,055 @ $8.77
5722472016-11-17 22:29:17 UTC+49.95 DASH133.260271 DASH$1,201 @ $9.01
5722372016-11-17 22:07:21 UTC+43.19453135 DASH83.310271 DASH$751 @ $9.01
5722242016-11-17 21:47:32 UTC-14.02467423 DASH40.11573965 DASH$362 @ $9.02
5722202016-11-17 21:39:39 UTC-0.77193131 DASH54.14041388 DASH$488 @ $9.02
5722102016-11-17 20:54:49 UTC-10.21929764 DASH54.91234519 DASH$495 @ $9.01
5720272016-11-17 13:00:25 UTC-2.40338697 DASH65.13164283 DASH$600 @ $9.22
5719662016-11-17 10:22:08 UTC-468.56173717 DASH67.5350298 DASH$626 @ $9.27
5719622016-11-17 10:16:28 UTC+468.51173717 DASH536.09676697 DASH$4,972 @ $9.27
5714662016-11-16 12:32:41 UTC-4.54026769 DASH67.5850298 DASH$637 @ $9.42
5712212016-11-16 01:47:51 UTC+0.38760938 DASH72.12529749 DASH$686 @ $9.51
5709852016-11-15 15:27:21 UTC-5.18443802 DASH71.73768811 DASH$682 @ $9.51
5704922016-11-14 17:35:04 UTC-143.80438718 DASH76.92212613 DASH$742 @ $9.65
5704882016-11-14 17:29:03 UTC+143.84138718 DASH220.72651331 DASH$2,129 @ $9.65
5704872016-11-14 17:28:37 UTC-288.9117917 DASH76.88512613 DASH$742 @ $9.65
5704842016-11-14 17:17:57 UTC+288.9317917 DASH365.79691783 DASH$3,528 @ $9.65
5704722016-11-14 16:42:46 UTC-144.67737354 DASH76.86512613 DASH$739 @ $9.61
5704682016-11-14 16:31:18 UTC+144.67737354 DASH221.54249967 DASH$2,130 @ $9.61
5704362016-11-14 15:20:14 UTC-2.55830436 DASH76.86512613 DASH$737 @ $9.59
5704252016-11-14 14:50:14 UTC-2.56980368 DASH79.42343049 DASH$762 @ $9.6
5703862016-11-14 13:03:52 UTC+77.06887101 DASH81.99323417 DASH$787 @ $9.59
5703852016-11-14 12:55:56 UTC-34.40449608 DASH4.92436316 DASH$47 @ $9.55
5703702016-11-14 12:21:08 UTC+0.37553718 DASH39.32885924 DASH$376 @ $9.55
5699982016-11-13 19:55:24 UTC-0.31382073 DASH38.95332206 DASH$371 @ $9.53
5696202016-11-13 03:35:09 UTC+0.0371797 DASH39.26714279 DASH$372 @ $9.47
5694972016-11-12 22:12:26 UTC+0.11624221 DASH39.22996309 DASH$378 @ $9.63
5691642016-11-12 07:37:42 UTC-19.89895346 DASH39.11372088 DASH$376 @ $9.61
5691512016-11-12 07:00:58 UTC-32.41328641 DASH59.01267434 DASH$565 @ $9.58
5691032016-11-12 04:57:17 UTC+0.28799168 DASH91.42596075 DASH$878 @ $9.61
5690972016-11-12 04:44:49 UTC-0.13240062 DASH91.13796907 DASH$876 @ $9.61
5684872016-11-11 02:09:32 UTC-3.02098153 DASH91.27036969 DASH$869 @ $9.52
5684842016-11-11 01:47:56 UTC-13.1521153 DASH94.29135122 DASH$906 @ $9.61
5684812016-11-11 01:36:31 UTC+49.95 DASH107.44346652 DASH$1,032 @ $9.61
5684782016-11-11 01:20:29 UTC+50.26737772 DASH57.49346652 DASH$552 @ $9.61
5684542016-11-11 00:43:14 UTC-200.0180303 DASH7.2260888 DASH$70 @ $9.65
5684512016-11-11 00:32:25 UTC+200.0207303 DASH207.2441191 DASH$2,000 @ $9.65
5684442016-11-11 00:20:18 UTC-292.42213517 DASH7.2233888 DASH$70 @ $9.65
5684382016-11-11 00:12:02 UTC+199.95 DASH299.64552397 DASH$2,892 @ $9.65
5684102016-11-10 22:38:40 UTC+49.95 DASH99.69552397 DASH$958 @ $9.61
5682122016-11-10 14:02:11 UTC+0.02803037 DASH49.74552397 DASH$480 @ $9.66
5681812016-11-10 12:45:41 UTC+0.01139164 DASH49.7174936 DASH$479 @ $9.63
5680452016-11-10 06:48:16 UTC+0.00320238 DASH49.70610196 DASH$476 @ $9.58
5678352016-11-09 21:41:46 UTC+0.08885984 DASH49.70289958 DASH$479 @ $9.63
5674942016-11-09 06:49:50 UTC+0.00853068 DASH49.61403974 DASH$477 @ $9.62
5663752016-11-07 05:36:20 UTC-21.84890356 DASH49.60550906 DASH$475 @ $9.58
5663712016-11-07 05:26:31 UTC-11.01189184 DASH71.45441262 DASH$685 @ $9.58
5663572016-11-07 05:01:01 UTC-20.8293437 DASH82.46630446 DASH$786 @ $9.53
5657752016-11-06 03:40:19 UTC+0.01385311 DASH103.29564816 DASH$959 @ $9.28
5655292016-11-05 16:35:21 UTC-1.27643451 DASH103.28179505 DASH$949 @ $9.19
5649702016-11-04 16:37:19 UTC+2.96384591 DASH104.55822956 DASH$945 @ $9.04
5645402016-11-03 21:26:16 UTC+0.00614806 DASH101.59438365 DASH$902 @ $8.88
5643782016-11-03 14:19:08 UTC+0.01241333 DASH101.58823559 DASH$937 @ $9.23
5639512016-11-02 19:52:43 UTC+1.62582226 DASH101.57582226 DASH$917 @ $9.03
5633622016-11-01 18:00:34 UTC-330.64548173 DASH99.95 DASH$876 @ $8.77
5633592016-11-01 17:45:51 UTC+330.64548173 DASH430.59548173 DASH$3,775 @ $8.77
5622292016-10-30 16:30:32 UTC-84.89732349 DASH99.95 DASH$949 @ $9.5
5613322016-10-29 01:21:45 UTC+99.95 DASH184.84732349 DASH$1,712 @ $9.26
5599482016-10-26 12:22:21 UTC-149.95 DASH84.89732349 DASH$783 @ $9.23
5598542016-10-26 08:14:37 UTC+149.95 DASH234.84732349 DASH$2,216 @ $9.43
5597232016-10-26 02:46:41 UTC+84.89732349 DASH84.89732349 DASH$788 @ $9.28
5597072016-10-26 01:52:08 UTC-82.14364171 DASH0 DASH$0 @ $9.26
5597032016-10-26 01:45:14 UTC+82.14364171 DASH82.14364171 DASH$760 @ $9.26
5596892016-10-26 01:13:34 UTC-84.83997739 DASH0 DASH$0 @ $9.26
5596862016-10-26 01:06:02 UTC+84.83997739 DASH84.83997739 DASH$787 @ $9.27
5591962016-10-25 03:31:58 UTC-159.95 DASH0 DASH$0 @ $9.78
5583552016-10-23 15:04:41 UTC-49.95 DASH159.95 DASH$1,619 @ $10.12
5557032016-10-18 18:42:55 UTC-250.02659041 DASH209.9 DASH$2,135 @ $10.17
5557002016-10-18 18:37:12 UTC+250.02659041 DASH459.92659041 DASH$4,678 @ $10.17
5548512016-10-17 05:24:50 UTC+159.95 DASH209.9 DASH$2,235 @ $10.65
5548242016-10-17 04:19:47 UTC-185.37613239 DASH49.95 DASH$535 @ $10.71
5548212016-10-17 04:13:16 UTC+185.37613239 DASH235.32613239 DASH$2,521 @ $10.71
5486002016-10-05 19:45:32 UTC+49.95 DASH49.95 DASH$592 @ $11.85
5474922016-10-03 19:10:48 UTC-3 DASH0 DASH$0 @ $11.97
5472232016-10-03 07:15:28 UTC-1,030.111537 DASH3 DASH$36 @ $11.84
5472192016-10-03 07:08:17 UTC+779.95 DASH1,033.111537 DASH$12,255 @ $11.86
5472072016-10-03 06:46:04 UTC+250.161537 DASH253.161537 DASH$3,003 @ $11.86
5471962016-10-03 06:24:40 UTC+3 DASH3 DASH$36 @ $11.86
5357242016-09-12 07:56:57 UTC-143.31547827 DASH0 DASH$0 @ $11.69
5357202016-09-12 07:50:03 UTC+143.31547827 DASH143.31547827 DASH$1,675 @ $11.69
5329182016-09-07 05:20:29 UTC-1.95 DASH0 DASH$0 @ $10.96
5327352016-09-06 21:15:08 UTC+1.95 DASH1.95 DASH$21 @ $10.92
5326802016-09-06 19:01:03 UTC-89.95 DASH0 DASH$0 @ $11.02
5299222016-09-01 18:13:03 UTC-66.97542319 DASH89.95 DASH$1,039 @ $11.56
5288272016-08-30 18:06:28 UTC+89.95 DASH156.92542319 DASH$1,829 @ $11.66
5288182016-08-30 17:38:44 UTC+66.97542319 DASH66.97542319 DASH$781 @ $11.66
5261582016-08-25 21:27:34 UTC-53.27379944 DASH0 DASH$0 @ $12.45
5221022016-08-18 12:03:20 UTC-119.95 DASH53.27379944 DASH$704 @ $13.22
5220992016-08-18 11:55:35 UTC+119.95 DASH173.22379944 DASH$2,290 @ $13.22
5167732016-08-08 19:03:43 UTC+53.27379944 DASH53.27379944 DASH$554 @ $10.4
5121872016-07-31 10:36:54 UTC-199.95 DASH0 DASH$0 @ $9.13
5121842016-07-31 10:26:29 UTC+199.95 DASH199.95 DASH$1,826 @ $9.13
5116182016-07-30 09:28:44 UTC-379.95 DASH0 DASH$0 @ $9.26
5116142016-07-30 09:18:59 UTC+379.95 DASH379.95 DASH$3,517 @ $9.26
5112992016-07-29 19:47:58 UTC-199.95 DASH0 DASH$0 @ $9.4
5112952016-07-29 19:32:33 UTC+199.95 DASH199.95 DASH$1,879 @ $9.4
5112342016-07-29 16:52:52 UTC-99.95 DASH0 DASH$0 @ $9.32
5112312016-07-29 16:49:44 UTC+99.95 DASH99.95 DASH$932 @ $9.32
5080062016-07-23 19:19:27 UTC-199.95 DASH0 DASH$0 @ $9.39
5080032016-07-23 19:11:57 UTC+199.95 DASH199.95 DASH$1,877 @ $9.39
4808542016-06-04 08:18:47 UTC-199.95 DASH0 DASH$0 @ $7.98
4808512016-06-04 08:02:41 UTC+199.95 DASH199.95 DASH$1,585 @ $7.93
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer