Dash Address XuqaWEirFCPWrQn3Wtjj1FyqdKoXSNieKv

Balance:
45.69795376 DASH
20,086.76 USD

wallet: 10728
Received:

11,491.2129 DASH (2239 ins)

first:

2015-10-14 19:59:58 UTC

last:

2017-11-13 08:10:20 UTC

Sent:

11,445.5149 DASH (2219 outs)

first:

2015-10-15 04:14:24 UTC

last:

2017-11-13 07:26:47 UTC

Unspent outputs: 20
dash:XuqaWEirFCPWrQn3Wtjj1FyqdKoXSNieKv

XuqaWEirFCPWrQn3Wtjj1FyqdKoXSNieKv balance chart

BlockTimeAmountBalanceBalance, USD
7699242017-11-13 08:10:20 UTC+4 DASH45.69795376 DASH$20,312 @ $444.49
7699232017-11-13 08:05:08 UTC+1.5605 DASH41.69795376 DASH$18,534 @ $444.49
7699222017-11-13 08:00:58 UTC+0.7 DASH40.13745376 DASH$17,841 @ $444.49
7699182017-11-13 07:46:00 UTC+7.77979716 DASH39.43745376 DASH$17,529 @ $444.49
7699132017-11-13 07:26:47 UTC-0.172833 DASH31.6576566 DASH$14,071 @ $444.49
7699122017-11-13 07:18:51 UTC-0.5 DASH31.8304896 DASH$14,148 @ $444.49
7699052017-11-13 07:09:33 UTC+5.76936875 DASH32.3304896 DASH$14,371 @ $444.49
7699032017-11-13 07:03:09 UTC+1 DASH26.56112085 DASH$11,806 @ $444.49
7699022017-11-13 07:01:30 UTC+0.082526 DASH25.56112085 DASH$10,949 @ $428.35
7698972017-11-13 06:44:40 UTC-3.396703 DASH25.47859485 DASH$10,914 @ $428.35
7698932017-11-13 06:40:49 UTC+2 DASH28.87529785 DASH$12,369 @ $428.35
7698922017-11-13 06:40:06 UTC+0.172833 DASH26.87529785 DASH$11,512 @ $428.35
7698902017-11-13 06:37:47 UTC+0.40888052 DASH26.70246485 DASH$11,438 @ $428.35
7698892017-11-13 06:29:46 UTC-0.19914754 DASH26.29358433 DASH$11,263 @ $428.35
7698872017-11-13 06:23:09 UTC+0.051171 DASH26.49273187 DASH$11,348 @ $428.35
7698792017-11-13 06:04:15 UTC+0.39914754 DASH26.44156087 DASH$11,463 @ $433.52
7698712017-11-13 05:36:32 UTC+0.3 DASH26.04241333 DASH$11,290 @ $433.52
7698602017-11-13 05:13:38 UTC-3.269993 DASH25.74241333 DASH$11,160 @ $433.52
7698502017-11-13 04:52:06 UTC-1 DASH29.01240633 DASH$12,959 @ $446.66
7698402017-11-13 04:19:10 UTC+1 DASH30.01240633 DASH$13,405 @ $446.66
7698352017-11-13 04:10:33 UTC+3.269993 DASH29.01240633 DASH$12,959 @ $446.66
7698272017-11-13 03:47:11 UTC-0.1 DASH25.74241333 DASH$11,268 @ $437.71
7698212017-11-13 03:29:02 UTC+0.1 DASH25.84241333 DASH$11,311 @ $437.71
7698002017-11-13 02:36:37 UTC-2.005274 DASH25.74241333 DASH$11,607 @ $450.89
7697922017-11-13 02:19:41 UTC-1.8998 DASH27.74768733 DASH$12,511 @ $450.89
7697782017-11-13 01:45:24 UTC-0.599354 DASH29.64748733 DASH$13,461 @ $454.02
7697682017-11-13 01:26:28 UTC-0.873387 DASH30.24684133 DASH$13,733 @ $454.02
7697652017-11-13 01:17:59 UTC-0.172361 DASH31.12022833 DASH$14,129 @ $454.02
7697622017-11-13 01:12:36 UTC-7.383412 DASH31.29258933 DASH$14,208 @ $454.02
7697602017-11-13 01:07:18 UTC-2.534223 DASH38.67600133 DASH$17,560 @ $454.02
7697562017-11-13 00:47:20 UTC+0.172361 DASH41.21022433 DASH$18,759 @ $455.21
7697542017-11-13 00:46:24 UTC-0.093282 DASH41.03786333 DASH$18,681 @ $455.21
7697522017-11-13 00:37:33 UTC-0.500288 DASH41.13114533 DASH$18,723 @ $455.21
7697502017-11-13 00:32:11 UTC+3.2784723 DASH41.63143333 DASH$18,951 @ $455.21
7697492017-11-13 00:28:32 UTC-6.00001171 DASH38.35296103 DASH$17,459 @ $455.21
7697452017-11-13 00:21:33 UTC+0.500288 DASH44.35297274 DASH$20,190 @ $455.21
7697432017-11-13 00:18:07 UTC+1.612455 DASH43.85268474 DASH$19,962 @ $455.21
7697422017-11-13 00:08:15 UTC-0.3403633 DASH42.24022974 DASH$19,228 @ $455.21
7697402017-11-13 00:05:02 UTC-0.08072929 DASH42.58059304 DASH$19,383 @ $455.21
7697392017-11-13 00:02:08 UTC-8.19723211 DASH42.66132233 DASH$21,189 @ $496.67
7697372017-11-12 23:54:51 UTC+0.599354 DASH50.85855444 DASH$25,260 @ $496.67
7697342017-11-12 23:49:16 UTC+0.487345 DASH50.25920044 DASH$24,962 @ $496.67
7697322017-11-12 23:43:20 UTC-6.72180592 DASH49.77185544 DASH$24,720 @ $496.67
7697282017-11-12 23:18:31 UTC-3.064261 DASH56.49366136 DASH$28,059 @ $496.67
7697252017-11-12 23:09:37 UTC+0.400281 DASH59.55792236 DASH$29,581 @ $496.67
7697212017-11-12 23:04:50 UTC-1.227737 DASH59.15764136 DASH$27,778 @ $469.56
7697182017-11-12 22:56:24 UTC-0.2 DASH60.38537836 DASH$28,355 @ $469.56
7697172017-11-12 22:53:16 UTC+4.708397 DASH60.58537836 DASH$28,448 @ $469.56
7697162017-11-12 22:50:04 UTC-0.528287 DASH55.87698136 DASH$26,238 @ $469.56
7697152017-11-12 22:46:22 UTC+0.073074 DASH56.40526836 DASH$26,486 @ $469.56
7697062017-11-12 22:30:13 UTC+0.2 DASH56.33219436 DASH$26,451 @ $469.56
7697042017-11-12 22:22:41 UTC+0.563427 DASH56.13219436 DASH$26,357 @ $469.56
7697032017-11-12 22:19:47 UTC+0.121926 DASH55.56876736 DASH$26,093 @ $469.56
7697022017-11-12 22:18:32 UTC+3.13717333 DASH55.44684136 DASH$26,036 @ $469.56
7696952017-11-12 22:02:37 UTC+0.075 DASH52.30966803 DASH$22,813 @ $436.12
7696922017-11-12 21:53:00 UTC-0.409661 DASH52.23466803 DASH$22,781 @ $436.12
7696882017-11-12 21:39:42 UTC+1.323 DASH52.64432903 DASH$22,959 @ $436.12
7696872017-11-12 21:31:27 UTC-0.679448 DASH51.32132903 DASH$22,382 @ $436.12
7696842017-11-12 21:21:01 UTC+0.409661 DASH52.00077703 DASH$22,679 @ $436.12
7696812017-11-12 21:14:09 UTC+0.11465817 DASH51.59111603 DASH$22,500 @ $436.12
7696802017-11-12 21:08:41 UTC-1 DASH51.47645786 DASH$22,450 @ $436.12
7696792017-11-12 21:07:18 UTC-3.097876 DASH52.47645786 DASH$22,886 @ $436.12
7696752017-11-12 21:01:26 UTC+0.14410883 DASH55.57433386 DASH$23,491 @ $422.7
7696712017-11-12 20:54:44 UTC+0.420681 DASH55.43022503 DASH$23,430 @ $422.7
7696662017-11-12 20:43:35 UTC+0.803143 DASH55.00954403 DASH$23,252 @ $422.7
7696652017-11-12 20:38:01 UTC-1.8 DASH54.20640103 DASH$22,913 @ $422.7
7696602017-11-12 20:30:14 UTC-0.189 DASH56.00640103 DASH$23,674 @ $422.7
7696532017-11-12 20:20:20 UTC+1.8 DASH56.19540103 DASH$23,754 @ $422.7
7696522017-11-12 20:19:59 UTC-5.73183831 DASH54.39540103 DASH$22,993 @ $422.7
7696512017-11-12 20:17:12 UTC-4.106379 DASH60.12723934 DASH$25,416 @ $422.7
7696482017-11-12 19:55:28 UTC-7.50619709 DASH64.23361834 DASH$26,844 @ $417.92
7696472017-11-12 19:50:19 UTC-0.2597 DASH71.73981543 DASH$29,981 @ $417.92
7696452017-11-12 19:43:47 UTC+3.097876 DASH71.99951543 DASH$30,090 @ $417.92
7696432017-11-12 19:42:28 UTC+4.04083831 DASH68.90163943 DASH$28,795 @ $417.92
7696422017-11-12 19:39:13 UTC-0.167979 DASH64.86080112 DASH$27,106 @ $417.92
7696412017-11-12 19:35:08 UTC+7.2 DASH65.02878012 DASH$27,177 @ $417.92
7696382017-11-12 19:31:14 UTC+0.5 DASH57.82878012 DASH$24,168 @ $417.92
7696362017-11-12 19:29:29 UTC-3.892522 DASH57.32878012 DASH$23,959 @ $417.92
7696352017-11-12 19:13:49 UTC+0.2597 DASH61.22130212 DASH$25,585 @ $417.92
7696342017-11-12 19:12:58 UTC-0.4 DASH60.96160212 DASH$25,477 @ $417.92
7696322017-11-12 19:05:38 UTC-1.73650216 DASH61.36160212 DASH$25,513 @ $415.79
7696312017-11-12 19:01:51 UTC-0.26525824 DASH63.09810428 DASH$26,235 @ $415.79
7696302017-11-12 18:58:36 UTC-0.369394 DASH63.36336252 DASH$26,346 @ $415.79
7696262017-11-12 18:53:38 UTC-0.25386897 DASH63.73275652 DASH$26,499 @ $415.79
7696242017-11-12 18:51:03 UTC+1 DASH63.98662549 DASH$26,605 @ $415.79
7696232017-11-12 18:48:11 UTC+0.26525824 DASH62.98662549 DASH$26,189 @ $415.79
7696222017-11-12 18:45:49 UTC-0.161816 DASH62.72136725 DASH$26,079 @ $415.79
7696202017-11-12 18:42:37 UTC-0.58 DASH62.88318325 DASH$26,146 @ $415.79
7696102017-11-12 18:35:03 UTC+2.067323 DASH63.46318325 DASH$26,387 @ $415.79
7696092017-11-12 18:23:10 UTC+7.86639032 DASH61.39586025 DASH$25,528 @ $415.79
7696072017-11-12 18:16:12 UTC-1.441635 DASH53.52946993 DASH$22,257 @ $415.79
7696052017-11-12 18:04:23 UTC+0.58 DASH54.97110493 DASH$22,856 @ $415.79
7696042017-11-12 18:03:23 UTC+0.463887 DASH54.39110493 DASH$23,123 @ $425.13
7696002017-11-12 17:59:35 UTC+1.16 DASH53.92721793 DASH$22,926 @ $425.13
7695982017-11-12 17:49:46 UTC+2 DASH52.76721793 DASH$22,433 @ $425.13
7695972017-11-12 17:34:48 UTC+0.658204 DASH50.76721793 DASH$21,582 @ $425.13
7695942017-11-12 17:27:59 UTC+0.281635 DASH50.10901393 DASH$21,303 @ $425.13
7695912017-11-12 17:19:30 UTC-0.599 DASH49.82737893 DASH$21,183 @ $425.13
7695882017-11-12 17:15:05 UTC-1.137706 DASH50.42637893 DASH$21,438 @ $425.13
7695872017-11-12 17:12:28 UTC-1 DASH51.56408493 DASH$21,921 @ $425.13
7695842017-11-12 17:07:43 UTC-0.003339 DASH52.56408493 DASH$22,346 @ $425.13
7695822017-11-12 17:02:19 UTC-0.07479 DASH52.56742393 DASH$22,023 @ $418.96
7695812017-11-12 17:01:03 UTC-1.73838925 DASH52.64221393 DASH$22,055 @ $418.96
7695792017-11-12 16:58:13 UTC+0.599 DASH54.38060318 DASH$22,783 @ $418.96
7695782017-11-12 16:58:05 UTC+0.09167398 DASH53.78160318 DASH$22,532 @ $418.96
7695732017-11-12 16:52:38 UTC-0.000301 DASH53.6899292 DASH$22,494 @ $418.96
7695722017-11-12 16:48:55 UTC+1.434656 DASH53.6902302 DASH$22,494 @ $418.96
7695712017-11-12 16:43:39 UTC+5.78232071 DASH52.2555742 DASH$21,893 @ $418.96
7695682017-11-12 16:31:01 UTC+2.23372402 DASH46.47325349 DASH$19,470 @ $418.96
7695672017-11-12 16:27:57 UTC+0.4818295 DASH44.23952947 DASH$18,534 @ $418.96
7695642017-11-12 16:13:12 UTC-0.049757 DASH43.75769997 DASH$18,333 @ $418.96
7695632017-11-12 16:10:36 UTC+1.303125 DASH43.80745697 DASH$17,755 @ $405.29
7695612017-11-12 16:05:52 UTC-0.5389522 DASH42.50433197 DASH$17,226 @ $405.29
7695602017-11-12 15:58:52 UTC-0.37820075 DASH43.04328417 DASH$17,445 @ $405.29
7695582017-11-12 15:47:34 UTC-0.1 DASH43.42148492 DASH$17,598 @ $405.29
7695562017-11-12 15:45:40 UTC+0.5198935 DASH43.52148492 DASH$17,639 @ $405.29
7695552017-11-12 15:43:52 UTC+0.374419 DASH43.00159142 DASH$17,428 @ $405.29
7695502017-11-12 15:32:03 UTC+0.03394616 DASH42.62717242 DASH$17,276 @ $405.29
7695462017-11-12 15:27:10 UTC+1.87620613 DASH42.59322626 DASH$17,262 @ $405.29
7695452017-11-12 15:26:17 UTC-1.686621 DASH40.71702013 DASH$16,502 @ $405.29
7695432017-11-12 15:15:59 UTC+2.438816 DASH42.40364113 DASH$17,186 @ $405.29
7695422017-11-12 15:12:31 UTC+11.33352729 DASH39.96482513 DASH$16,197 @ $405.29
7695412017-11-12 15:00:13 UTC-1.639796 DASH28.63129784 DASH$11,756 @ $410.58
7695402017-11-12 14:59:31 UTC-0.17211416 DASH30.27109384 DASH$12,429 @ $410.58
7695372017-11-12 14:54:56 UTC-0.057531 DASH30.443208 DASH$12,500 @ $410.58
7695322017-11-12 14:51:20 UTC+7.383412 DASH30.500739 DASH$12,523 @ $410.58
7695292017-11-12 14:47:45 UTC+0.2 DASH23.117327 DASH$9,492 @ $410.58
7695262017-11-12 14:35:58 UTC+0.057531 DASH22.917327 DASH$9,409 @ $410.58
7695182017-11-12 14:16:39 UTC-0.39 DASH22.859796 DASH$9,386 @ $410.58
7695112017-11-12 13:59:05 UTC+0.39 DASH23.249796 DASH$8,063 @ $346.79
7694832017-11-12 12:45:26 UTC-0.775965 DASH22.859796 DASH$7,745 @ $338.79
7694732017-11-12 12:28:09 UTC-0.536986 DASH23.635761 DASH$8,008 @ $338.79
7694702017-11-12 12:15:35 UTC-1.27 DASH24.172747 DASH$8,189 @ $338.79
7694602017-11-12 11:49:08 UTC+1 DASH25.442747 DASH$8,866 @ $348.45
7694462017-11-12 11:10:59 UTC-0.13547061 DASH24.442747 DASH$8,517 @ $348.45
7694422017-11-12 11:00:50 UTC+0.775965 DASH24.57821761 DASH$8,741 @ $355.62
7694392017-11-12 10:57:07 UTC-0.815531 DASH23.80225261 DASH$8,465 @ $355.62
7694382017-11-12 10:52:28 UTC+0.13547061 DASH24.61778361 DASH$8,755 @ $355.62
7694312017-11-12 10:36:17 UTC+2.139796 DASH24.482313 DASH$8,706 @ $355.62
7694302017-11-12 10:34:20 UTC+3.815531 DASH22.342517 DASH$7,945 @ $355.62
7693722017-11-12 07:54:19 UTC-0.1 DASH18.526986 DASH$6,415 @ $346.27
7693682017-11-12 07:41:07 UTC+0.306986 DASH18.626986 DASH$6,450 @ $346.27
7693652017-11-12 07:34:38 UTC+0.1 DASH18.32 DASH$6,344 @ $346.27
7693302017-11-12 06:13:41 UTC-5.545385 DASH18.22 DASH$6,171 @ $338.68
7693212017-11-12 05:43:41 UTC-0.5 DASH23.765385 DASH$7,929 @ $333.63
7693122017-11-12 05:16:57 UTC+0.5 DASH24.265385 DASH$8,096 @ $333.63
7693062017-11-12 05:04:34 UTC+1.75 DASH23.765385 DASH$8,098 @ $340.75
7692142017-11-12 01:09:42 UTC-0.043788 DASH22.015385 DASH$7,587 @ $344.63
7692022017-11-12 00:33:18 UTC+0.043788 DASH22.059173 DASH$7,677 @ $348.01
7691942017-11-12 00:08:41 UTC+7.99 DASH22.015385 DASH$7,661 @ $348.01
7691912017-11-12 00:00:50 UTC-1 DASH14.025385 DASH$4,838 @ $344.95
7691692017-11-11 23:09:25 UTC-0.5 DASH15.025385 DASH$5,183 @ $344.95
7691572017-11-11 22:36:38 UTC+1 DASH15.525385 DASH$5,391 @ $347.22
7691502017-11-11 22:10:33 UTC+0.5 DASH14.525385 DASH$5,043 @ $347.22
7691422017-11-11 21:56:20 UTC-2.9 DASH14.025385 DASH$4,867 @ $347.04
7691072017-11-11 20:16:27 UTC+2.717501 DASH16.925385 DASH$5,906 @ $348.94
7690952017-11-11 19:49:36 UTC+0.182499 DASH14.207884 DASH$4,913 @ $345.78
7690752017-11-11 19:00:45 UTC-11.2269 DASH14.025385 DASH$4,850 @ $345.78
7690642017-11-11 18:27:57 UTC-0.1996 DASH25.252285 DASH$8,657 @ $342.83
7690562017-11-11 18:00:42 UTC+0.1996 DASH25.451885 DASH$8,772 @ $344.64
7690502017-11-11 17:51:40 UTC-0.505017 DASH25.252285 DASH$8,703 @ $344.64
7690462017-11-11 17:41:17 UTC-0.1 DASH25.757302 DASH$8,877 @ $344.64
7690442017-11-11 17:38:44 UTC+0.505017 DASH25.857302 DASH$8,912 @ $344.64
7690352017-11-11 17:03:08 UTC+0.1 DASH25.352285 DASH$8,687 @ $342.67
7689992017-11-11 15:43:14 UTC-0.090962 DASH25.252285 DASH$8,602 @ $340.62
7689952017-11-11 15:31:35 UTC-9.5 DASH25.343247 DASH$8,633 @ $340.62
7689922017-11-11 15:25:15 UTC+0.090962 DASH34.843247 DASH$11,868 @ $340.62
7689872017-11-11 15:05:28 UTC+0.5 DASH34.752285 DASH$11,484 @ $330.44
7689582017-11-11 13:57:52 UTC-1 DASH34.252285 DASH$11,223 @ $327.67
7689572017-11-11 13:54:33 UTC-1.30689853 DASH35.252285 DASH$11,551 @ $327.67
7689542017-11-11 13:52:49 UTC-0.13552132 DASH36.55918353 DASH$11,979 @ $327.67
7689442017-11-11 13:17:04 UTC+0.09615784 DASH36.69470485 DASH$12,024 @ $327.67
7689422017-11-11 13:06:27 UTC-9 DASH36.59854701 DASH$11,992 @ $327.67
7689412017-11-11 13:00:33 UTC-0.34533 DASH45.59854701 DASH$14,822 @ $325.05
7689372017-11-11 12:52:21 UTC-0.10006652 DASH45.94387701 DASH$14,934 @ $325.05
7689342017-11-11 12:47:26 UTC-0.053306 DASH46.04394353 DASH$14,966 @ $325.05
7689292017-11-11 12:40:15 UTC+0.34533 DASH46.09724953 DASH$14,984 @ $325.05
7689252017-11-11 12:26:44 UTC+0.053306 DASH45.75191953 DASH$14,872 @ $325.05
7689202017-11-11 12:22:02 UTC+0.13943 DASH45.69861353 DASH$14,854 @ $325.05
7689182017-11-11 12:12:01 UTC-0.88 DASH45.55918353 DASH$14,809 @ $325.05
7688962017-11-11 11:22:49 UTC-0.07 DASH46.43918353 DASH$15,225 @ $327.85
7688892017-11-11 10:53:27 UTC+0.07 DASH46.50918353 DASH$15,606 @ $335.55
7688862017-11-11 10:45:02 UTC+1.30689853 DASH46.43918353 DASH$15,583 @ $335.55
7688852017-11-11 10:43:43 UTC+1.2269 DASH45.132285 DASH$15,144 @ $335.55
7688842017-11-11 10:41:02 UTC-9 DASH43.905385 DASH$14,732 @ $335.55
7688692017-11-11 10:03:47 UTC+0.88 DASH52.905385 DASH$18,028 @ $340.76
7688312017-11-11 08:20:38 UTC+1 DASH52.025385 DASH$17,768 @ $341.53
7686352017-11-10 23:51:06 UTC-0.03729312 DASH51.025385 DASH$17,091 @ $334.95
7686272017-11-10 23:27:03 UTC+0.03729312 DASH51.06267812 DASH$17,103 @ $334.95
7686232017-11-10 23:10:53 UTC-3.246486 DASH51.025385 DASH$17,091 @ $334.95
7686202017-11-10 23:02:32 UTC-0.28 DASH54.271871 DASH$17,848 @ $328.86
7686082017-11-10 22:38:20 UTC-10 DASH54.551871 DASH$17,940 @ $328.86
7686032017-11-10 22:28:10 UTC-1 DASH64.551871 DASH$21,229 @ $328.86
7685962017-11-10 22:10:30 UTC+0.28 DASH65.551871 DASH$21,706 @ $331.13
7685852017-11-10 21:26:27 UTC+1 DASH65.271871 DASH$21,614 @ $331.13
7685442017-11-10 19:54:26 UTC+3.246486 DASH64.271871 DASH$19,959 @ $310.54
7685362017-11-10 19:19:25 UTC-1 DASH61.025385 DASH$18,951 @ $310.54
7685272017-11-10 18:56:42 UTC+1 DASH62.025385 DASH$19,488 @ $314.19
7685232017-11-10 18:36:35 UTC-0.082048 DASH61.025385 DASH$19,174 @ $314.19
7685162017-11-10 18:12:50 UTC+0.082048 DASH61.107433 DASH$19,200 @ $314.19
7685032017-11-10 17:57:48 UTC-0.084024 DASH61.025385 DASH$19,537 @ $320.15
7684972017-11-10 17:51:03 UTC-0.4 DASH61.109409 DASH$19,564 @ $320.15
7684942017-11-10 17:47:24 UTC-0.06 DASH61.509409 DASH$19,692 @ $320.15
7684882017-11-10 17:25:10 UTC+5.945385 DASH61.569409 DASH$19,711 @ $320.15
7684822017-11-10 17:04:07 UTC+0.084024 DASH55.624024 DASH$18,320 @ $329.36
7684802017-11-10 16:57:18 UTC+0.06 DASH55.54 DASH$18,293 @ $329.36
7684762017-11-10 16:42:53 UTC-2.4998816 DASH55.48 DASH$18,273 @ $329.36
7684502017-11-10 15:31:29 UTC+2.4998816 DASH57.9798816 DASH$19,091 @ $329.27
7684452017-11-10 15:20:57 UTC-0.991329 DASH55.48 DASH$18,268 @ $329.27
7684342017-11-10 14:52:19 UTC-0.69272068 DASH56.471329 DASH$18,407 @ $325.95
7684322017-11-10 14:36:44 UTC-0.06904355 DASH57.16404968 DASH$18,633 @ $325.95
7684282017-11-10 14:26:47 UTC+0.04272068 DASH57.23309323 DASH$18,655 @ $325.95
7684252017-11-10 14:21:43 UTC+0.06904355 DASH57.19037255 DASH$18,641 @ $325.95
7684192017-11-10 14:04:44 UTC+0.65 DASH57.121329 DASH$19,031 @ $333.17
7684142017-11-10 13:59:37 UTC-0.1 DASH56.471329 DASH$18,814 @ $333.17
7684092017-11-10 13:47:57 UTC-0.07431155 DASH56.571329 DASH$18,848 @ $333.17
7684052017-11-10 13:41:37 UTC+0.1 DASH56.64564055 DASH$18,872 @ $333.17
7683972017-11-10 13:21:22 UTC+0.07431155 DASH56.54564055 DASH$18,839 @ $333.17
7683822017-11-10 12:34:07 UTC-1 DASH56.471329 DASH$18,962 @ $335.77
7683812017-11-10 12:32:26 UTC+0.991329 DASH57.471329 DASH$19,297 @ $335.77
7683722017-11-10 12:12:43 UTC-0.826473 DASH56.48 DASH$18,965 @ $335.77
7683622017-11-10 11:50:43 UTC+0.06195 DASH57.306473 DASH$19,550 @ $341.15
7683582017-11-10 11:43:51 UTC-0.441239 DASH57.244523 DASH$19,529 @ $341.15
7683562017-11-10 11:30:08 UTC+1 DASH57.685762 DASH$19,680 @ $341.15
7683512017-11-10 11:12:37 UTC+0.170868 DASH56.685762 DASH$19,338 @ $341.15
7683472017-11-10 10:58:31 UTC+0.1 DASH56.514894 DASH$19,693 @ $348.45
7683432017-11-10 10:54:51 UTC-0.2 DASH56.414894 DASH$19,658 @ $348.45
7683412017-11-10 10:52:28 UTC+0.170371 DASH56.614894 DASH$19,727 @ $348.45
7683312017-11-10 10:26:20 UTC-1 DASH56.444523 DASH$19,668 @ $348.45
7683292017-11-10 10:21:00 UTC+0.07 DASH57.444523 DASH$20,016 @ $348.45
7683272017-11-10 10:10:42 UTC-0.082883 DASH57.374523 DASH$19,992 @ $348.45
7683242017-11-10 10:05:47 UTC+0.764523 DASH57.457406 DASH$19,937 @ $346.98
7683132017-11-10 09:38:22 UTC+1 DASH56.692883 DASH$19,672 @ $346.98
7683072017-11-10 09:28:22 UTC+0.082883 DASH55.692883 DASH$19,325 @ $346.98
7683042017-11-10 09:22:40 UTC+0.13 DASH55.61 DASH$19,296 @ $346.98
7683022017-11-10 09:12:26 UTC-0.05755 DASH55.48 DASH$19,251 @ $346.98
7682962017-11-10 09:00:30 UTC+0.05755 DASH55.53755 DASH$18,840 @ $339.23
7682922017-11-10 08:37:14 UTC-1.01669208 DASH55.48 DASH$18,820 @ $339.23
7682472017-11-10 06:39:38 UTC+1.01669208 DASH56.49669208 DASH$18,444 @ $326.46
7682012017-11-10 04:47:28 UTC-0.04438001 DASH55.48 DASH$18,144 @ $327.04
7681982017-11-10 04:31:53 UTC-6.5 DASH55.52438001 DASH$18,159 @ $327.04
7681712017-11-10 03:36:24 UTC+0.04438001 DASH62.02438001 DASH$20,271 @ $326.82
7681562017-11-10 02:57:25 UTC-9.1 DASH61.98 DASH$20,227 @ $326.36
7680562017-11-09 22:14:36 UTC-4.0001 DASH71.08 DASH$23,099 @ $324.97
7680552017-11-09 22:11:08 UTC+6.5 DASH75.0801 DASH$24,399 @ $324.97
7680402017-11-09 21:35:35 UTC-0.386 DASH68.5801 DASH$22,515 @ $328.31
7680392017-11-09 21:34:27 UTC+4.0001 DASH68.9661 DASH$22,642 @ $328.31
7680332017-11-09 21:22:58 UTC-0.615777 DASH64.966 DASH$21,329 @ $328.31
7680302017-11-09 21:16:33 UTC-3 DASH65.581777 DASH$21,531 @ $328.31
7680252017-11-09 21:07:53 UTC-0.1 DASH68.581777 DASH$22,516 @ $328.31
7680232017-11-09 21:03:19 UTC+1.001777 DASH68.681777 DASH$22,892 @ $333.31
7680162017-11-09 20:39:36 UTC+0.1 DASH67.68 DASH$22,559 @ $333.31
7680112017-11-09 20:27:48 UTC+3 DASH67.58 DASH$22,525 @ $333.31
7680022017-11-09 20:07:30 UTC-0.4999616 DASH64.58 DASH$21,702 @ $336.05
7680012017-11-09 19:59:11 UTC+8.42232674 DASH65.0799616 DASH$21,870 @ $336.05
7679992017-11-09 19:55:25 UTC-0.2 DASH56.65763486 DASH$19,040 @ $336.05
7679972017-11-09 19:49:19 UTC+9 DASH56.85763486 DASH$19,107 @ $336.05
7679962017-11-09 19:45:03 UTC+9.1 DASH47.85763486 DASH$16,083 @ $336.05
7679932017-11-09 19:41:34 UTC+0.05767326 DASH38.75763486 DASH$13,025 @ $336.05
7679922017-11-09 19:35:21 UTC+8 DASH38.6999616 DASH$13,005 @ $336.05
7679842017-11-09 19:24:22 UTC+9.2 DASH30.6999616 DASH$10,317 @ $336.05
7679822017-11-09 19:16:43 UTC+1.4999616 DASH21.4999616 DASH$7,225 @ $336.05
7679682017-11-09 18:37:53 UTC-0.14604243 DASH20 DASH$6,669 @ $333.45
7679572017-11-09 18:07:29 UTC-0.29424957 DASH20.14604243 DASH$6,718 @ $333.45
7679392017-11-09 17:15:45 UTC+0.440292 DASH20.440292 DASH$6,793 @ $332.34
7679292017-11-09 16:38:22 UTC-0.63512 DASH20 DASH$6,607 @ $330.33
7679282017-11-09 16:36:28 UTC-0.100018 DASH20.63512 DASH$6,816 @ $330.33
7679182017-11-09 16:22:55 UTC-1.834862 DASH20.735138 DASH$6,849 @ $330.33
7679082017-11-09 15:58:32 UTC+2.57 DASH22.57 DASH$7,456 @ $330.35
7678762017-11-09 14:30:08 UTC-0.41248457 DASH20 DASH$6,595 @ $329.77
7678702017-11-09 14:18:35 UTC-0.17351839 DASH20.41248457 DASH$6,732 @ $329.77
7678642017-11-09 14:07:13 UTC+0.41248457 DASH20.58600296 DASH$6,731 @ $326.98
7678622017-11-09 13:57:37 UTC+0.17351839 DASH20.17351839 DASH$6,596 @ $326.98
7678572017-11-09 13:43:56 UTC-1.05 DASH20 DASH$6,540 @ $326.98
7678402017-11-09 13:01:52 UTC-1 DASH21.05 DASH$6,840 @ $324.95
7678282017-11-09 12:42:19 UTC+2.05 DASH22.05 DASH$7,165 @ $324.95
7678142017-11-09 11:56:05 UTC-0.28 DASH20 DASH$6,437 @ $321.86
7678062017-11-09 11:41:56 UTC+0.28 DASH20.28 DASH$6,527 @ $321.86
7677952017-11-09 11:00:07 UTC-0.2 DASH20 DASH$6,436 @ $321.8
7677862017-11-09 10:43:39 UTC-0.675163 DASH20.2 DASH$6,500 @ $321.8
7677842017-11-09 10:41:45 UTC-1 DASH20.875163 DASH$6,718 @ $321.8
7677812017-11-09 10:35:38 UTC+0.2 DASH21.875163 DASH$7,039 @ $321.8
7677772017-11-09 10:32:41 UTC-0.20908 DASH21.675163 DASH$6,975 @ $321.8
7677752017-11-09 10:20:08 UTC+0.675163 DASH21.884243 DASH$7,042 @ $321.8
7677722017-11-09 10:05:31 UTC+1 DASH21.20908 DASH$6,825 @ $321.8
7677702017-11-09 09:58:33 UTC+0.20908 DASH20.20908 DASH$6,564 @ $324.81
7677362017-11-09 08:32:42 UTC-1.3984 DASH20 DASH$6,485 @ $324.25
7677302017-11-09 08:14:17 UTC-0.1 DASH21.3984 DASH$6,938 @ $324.25
7677242017-11-09 07:59:40 UTC+0.9984 DASH21.4984 DASH$7,082 @ $329.42
7677232017-11-09 07:58:00 UTC+0.1 DASH20.5 DASH$6,753 @ $329.42
7677192017-11-09 07:50:01 UTC+0.4 DASH20.4 DASH$6,720 @ $329.42
7676962017-11-09 06:48:27 UTC-0.2 DASH20 DASH$6,592 @ $329.6
7676872017-11-09 06:40:37 UTC+0.2 DASH20.2 DASH$6,658 @ $329.6
7676852017-11-09 06:17:58 UTC-0.731061 DASH20 DASH$6,592 @ $329.6
7676782017-11-09 05:57:27 UTC+0.731061 DASH20.731061 DASH$6,850 @ $330.41
7676202017-11-09 03:33:49 UTC-0.58 DASH20 DASH$6,553 @ $327.66
7675982017-11-09 02:21:12 UTC+0.58 DASH20.58 DASH$6,623 @ $321.81
7675412017-11-08 23:52:56 UTC-0.5 DASH20 DASH$6,300 @ $314.99
7675352017-11-08 23:38:31 UTC+0.5 DASH20.5 DASH$6,457 @ $314.99
7674852017-11-08 21:22:26 UTC-0.104067 DASH20 DASH$6,279 @ $313.96
7674732017-11-08 21:00:48 UTC+0.104067 DASH20.104067 DASH$6,318 @ $314.24
7674442017-11-08 19:29:45 UTC-0.276176 DASH20 DASH$6,249 @ $312.44
7674372017-11-08 19:17:26 UTC+0.276176 DASH20.276176 DASH$6,335 @ $312.44
7673932017-11-08 17:29:55 UTC+20 DASH20 DASH$6,069 @ $303.47
7673592017-11-08 15:54:28 UTC-0.31321769 DASH0 DASH$0 @ $305.47
7673572017-11-08 15:50:43 UTC-0.5 DASH0.31321769 DASH$96 @ $305.47
7673532017-11-08 15:40:20 UTC-2 DASH0.81321769 DASH$248 @ $305.47
7673452017-11-08 15:26:23 UTC-0.3 DASH2.81321769 DASH$859 @ $305.47
7673422017-11-08 15:18:01 UTC+0.81321769 DASH3.11321769 DASH$951 @ $305.47
7673322017-11-08 15:01:29 UTC+0.3 DASH2.3 DASH$705 @ $306.66
7673312017-11-08 14:56:09 UTC-0.0397695 DASH2 DASH$613 @ $306.66
7673212017-11-08 14:13:20 UTC+0.0397695 DASH2.0397695 DASH$626 @ $306.66
7673082017-11-08 13:44:12 UTC+2 DASH2 DASH$615 @ $307.51
7672922017-11-08 13:03:14 UTC-0.04070352 DASH0 DASH$0 @ $307.12
7672832017-11-08 12:42:02 UTC+0.04070352 DASH0.04070352 DASH$13 @ $307.12
7672712017-11-08 12:16:26 UTC-1 DASH0 DASH$0 @ $307.12
7672632017-11-08 11:57:31 UTC+1 DASH1 DASH$302 @ $301.57
7672562017-11-08 11:24:55 UTC-0.225674 DASH0 DASH$0 @ $301.57
7672482017-11-08 10:57:43 UTC+0.225674 DASH0.225674 DASH$68 @ $302.39
7672462017-11-08 10:53:19 UTC-0.294652 DASH0 DASH$0 @ $302.39
7672432017-11-08 10:44:17 UTC-0.15 DASH0.294652 DASH$89 @ $302.39
7672382017-11-08 10:35:31 UTC+0.294652 DASH0.444652 DASH$134 @ $302.39
7672362017-11-08 10:28:00 UTC+0.15 DASH0.15 DASH$45 @ $302.39
7670742017-11-08 03:33:21 UTC-0.17228659 DASH0 DASH$0 @ $294.01
7670622017-11-08 02:58:40 UTC-0.04243816 DASH0.17228659 DASH$50 @ $292.89
7670312017-11-08 01:47:58 UTC+0.17228659 DASH0.21472475 DASH$62 @ $290.07
7670302017-11-08 01:40:04 UTC+0.04243816 DASH0.04243816 DASH$12 @ $290.07
7670062017-11-08 00:47:41 UTC-3 DASH0 DASH$0 @ $292.97
7669182017-11-07 20:55:02 UTC-0.056953 DASH3 DASH$863 @ $287.72
7669072017-11-07 20:08:40 UTC+0.056953 DASH3.056953 DASH$873 @ $285.42
7667452017-11-07 12:59:53 UTC-0.1 DASH3 DASH$875 @ $291.56
7667322017-11-07 12:30:20 UTC+0.1 DASH3.1 DASH$904 @ $291.56
7667122017-11-07 11:40:47 UTC-0.176532 DASH3 DASH$901 @ $300.18
7667022017-11-07 11:12:09 UTC+0.176532 DASH3.176532 DASH$954 @ $300.18
7666642017-11-07 09:41:02 UTC-0.064 DASH3 DASH$880 @ $293.28
7666572017-11-07 09:11:24 UTC+0.064 DASH3.064 DASH$899 @ $293.28
7666302017-11-07 07:58:55 UTC-2.46 DASH3 DASH$860 @ $286.76
7665122017-11-07 03:01:56 UTC+2.46 DASH5.46 DASH$1,559 @ $285.5
7664842017-11-07 01:36:55 UTC+3 DASH3 DASH$859 @ $286.22
7663212017-11-06 18:15:26 UTC-1 DASH0 DASH$0 @ $276.39
7663202017-11-06 18:13:10 UTC-0.31527 DASH1 DASH$276 @ $276.39
7662992017-11-06 17:30:45 UTC+0.31527 DASH1.31527 DASH$363 @ $276.24
7662482017-11-06 15:12:35 UTC+1 DASH1 DASH$278 @ $277.81
7661502017-11-06 11:06:21 UTC-0.13917 DASH0 DASH$0 @ $274.68
7661282017-11-06 10:05:05 UTC+0.13917 DASH0.13917 DASH$38 @ $274.68
7661242017-11-06 09:54:36 UTC-0.090651 DASH0 DASH$0 @ $273.75
7661142017-11-06 09:23:30 UTC+0.090651 DASH0.090651 DASH$25 @ $273.75
7658512017-11-05 22:04:55 UTC-0.070077 DASH0 DASH$0 @ $273.07
7658102017-11-05 20:23:48 UTC+0.070077 DASH0.070077 DASH$19 @ $272.87
7656782017-11-05 14:39:18 UTC-3.9999 DASH0 DASH$0 @ $271.03
7656662017-11-05 13:47:57 UTC-10.47251815 DASH3.9999 DASH$1,091 @ $272.65
7656632017-11-05 13:40:21 UTC-0.23187401 DASH14.47241815 DASH$3,946 @ $272.65
7656552017-11-05 13:25:13 UTC+14.47241815 DASH14.70429216 DASH$4,009 @ $272.65
7656452017-11-05 13:02:27 UTC+0.23187401 DASH0.23187401 DASH$63 @ $272.65
7656202017-11-05 11:55:10 UTC-0.2 DASH0 DASH$0 @ $275.91
7655922017-11-05 10:41:44 UTC+0.2 DASH0.2 DASH$55 @ $275.29
7655642017-11-05 09:33:35 UTC-1.04 DASH0 DASH$0 @ $273.84
7655582017-11-05 09:19:22 UTC+1.04 DASH1.04 DASH$285 @ $273.84
7652842017-11-04 21:04:26 UTC-0.371 DASH0 DASH$0 @ $274.34
7652762017-11-04 20:44:21 UTC+0.371 DASH0.371 DASH$102 @ $274.34
7652062017-11-04 17:49:25 UTC-0.2 DASH0 DASH$0 @ $273.54
7651982017-11-04 17:40:01 UTC+0.2 DASH0.2 DASH$55 @ $273.54
7651942017-11-04 17:13:55 UTC-0.394456 DASH0 DASH$0 @ $273.54
7651782017-11-04 16:39:36 UTC+0.394456 DASH0.394456 DASH$108 @ $274.58
7651152017-11-04 13:47:05 UTC-1.066896 DASH0 DASH$0 @ $279.31
7650612017-11-04 11:33:23 UTC-6.14559452 DASH1.066896 DASH$296 @ $277.37
7650532017-11-04 11:22:12 UTC+6.14559452 DASH7.21249052 DASH$2,001 @ $277.37
7649912017-11-04 08:07:35 UTC+1.066896 DASH1.066896 DASH$294 @ $275.89
7648562017-11-04 02:37:28 UTC-0.082416 DASH0 DASH$0 @ $273.78
7647942017-11-03 23:49:47 UTC+0.082416 DASH0.082416 DASH$23 @ $278.05
7647082017-11-03 19:57:13 UTC-10 DASH0 DASH$0 @ $273.7
7646652017-11-03 18:05:09 UTC+10 DASH10 DASH$2,728 @ $272.77
7645192017-11-03 11:58:53 UTC-0.3 DASH0 DASH$0 @ $269.1
7645082017-11-03 11:24:08 UTC-0.059327 DASH0.3 DASH$81 @ $269.1
7645012017-11-03 11:08:51 UTC+0.3 DASH0.359327 DASH$96 @ $266.73
7644992017-11-03 10:57:45 UTC+0.059327 DASH0.059327 DASH$16 @ $266.73
7644702017-11-03 09:38:25 UTC-11 DASH0 DASH$0 @ $269.53
7644662017-11-03 09:33:08 UTC-6.16 DASH11 DASH$2,965 @ $269.53
7644582017-11-03 09:10:48 UTC+17.16 DASH17.16 DASH$4,625 @ $269.53
7644192017-11-03 07:35:12 UTC-0.5 DASH0 DASH$0 @ $266.3
7644092017-11-03 06:59:46 UTC+0.5 DASH0.5 DASH$133 @ $265.29
7643742017-11-03 05:36:03 UTC-0.32 DASH0 DASH$0 @ $264.29
7643652017-11-03 04:56:34 UTC+0.32 DASH0.32 DASH$85 @ $265.32
7642472017-11-02 23:56:52 UTC-0.9998 DASH0 DASH$0 @ $264.75
7642372017-11-02 23:27:00 UTC+0.9998 DASH0.9998 DASH$265 @ $264.75
7642292017-11-02 23:04:29 UTC-0.2 DASH0 DASH$0 @ $261.05
7642192017-11-02 22:39:54 UTC+0.2 DASH0.2 DASH$52 @ $261.05
7641892017-11-02 21:37:05 UTC-0.1 DASH0 DASH$0 @ $262.91
7641762017-11-02 20:53:15 UTC-0.4 DASH0.1 DASH$26 @ $264
7641642017-11-02 20:11:36 UTC+0.5 DASH0.5 DASH$132 @ $264
7641302017-11-02 18:44:03 UTC-2.471028 DASH0 DASH$0 @ $265.02
7641142017-11-02 18:03:00 UTC+0.42 DASH2.471028 DASH$644 @ $260.78
7640872017-11-02 17:10:09 UTC-0.077569 DASH2.051028 DASH$538 @ $262.42
7640862017-11-02 16:58:51 UTC+2.051028 DASH2.128597 DASH$559 @ $262.42
7640732017-11-02 16:18:18 UTC+0.077569 DASH0.077569 DASH$20 @ $262.42
7640642017-11-02 15:51:23 UTC-1 DASH0 DASH$0 @ $260.9
7640512017-11-02 15:25:06 UTC-0.40006195 DASH1 DASH$261 @ $260.9
7640492017-11-02 15:11:47 UTC+1 DASH1.40006195 DASH$365 @ $260.9
7640412017-11-02 14:58:13 UTC+0.40006195 DASH0.40006195 DASH$105 @ $261.98
7640262017-11-02 14:27:05 UTC-2.36 DASH0 DASH$0 @ $261.98
7640212017-11-02 14:12:09 UTC-0.2 DASH2.36 DASH$618 @ $261.98
7640182017-11-02 13:54:49 UTC+0.86 DASH2.56 DASH$668 @ $260.89
7640152017-11-02 13:44:36 UTC+0.2 DASH1.7 DASH$444 @ $260.89
7640142017-11-02 13:41:39 UTC+1.5 DASH1.5 DASH$391 @ $260.89
7639792017-11-02 12:12:16 UTC-0.23202139 DASH0 DASH$0 @ $263.42
7639722017-11-02 11:54:56 UTC+0.23202139 DASH0.23202139 DASH$61 @ $263.42
7639512017-11-02 11:04:20 UTC-0.06349082 DASH0 DASH$0 @ $256.12
7639422017-11-02 10:36:24 UTC+0.06349082 DASH0.06349082 DASH$16 @ $256.12
7639222017-11-02 09:41:24 UTC-1 DASH0 DASH$0 @ $254.68
7639112017-11-02 09:08:25 UTC+1 DASH1 DASH$255 @ $254.98
7639032017-11-02 08:56:53 UTC-1.11336 DASH0 DASH$0 @ $254.98
7638852017-11-02 08:14:00 UTC+1.11336 DASH1.11336 DASH$284 @ $254.98
7638572017-11-02 07:09:15 UTC-0.98983762 DASH0 DASH$0 @ $260.7
7638562017-11-02 07:08:31 UTC-0.631872 DASH0.98983762 DASH$258 @ $260.7
7638512017-11-02 06:52:32 UTC-1.6 DASH1.62170962 DASH$423 @ $260.6
7638502017-11-02 06:50:10 UTC+0.631872 DASH3.22170962 DASH$840 @ $260.6
7638412017-11-02 06:14:08 UTC+1.6 DASH2.58983762 DASH$675 @ $260.6
7638392017-11-02 06:10:24 UTC+0.98983762 DASH0.98983762 DASH$258 @ $260.6
7637932017-11-02 04:13:53 UTC-0.072177 DASH0 DASH$0 @ $264.97
7637612017-11-02 02:34:55 UTC+0.072177 DASH0.072177 DASH$19 @ $265.01
7636832017-11-01 23:23:12 UTC-0.39718052 DASH0 DASH$0 @ $272.03
7636552017-11-01 22:16:16 UTC+0.39718052 DASH0.39718052 DASH$108 @ $272.8
7636472017-11-01 21:49:56 UTC-5 DASH0 DASH$0 @ $271.8
7636302017-11-01 21:01:24 UTC-1.467647 DASH5 DASH$1,362 @ $272.39
7636092017-11-01 20:08:59 UTC+5 DASH6.467647 DASH$1,758 @ $271.81
7636072017-11-01 20:02:29 UTC+1.467647 DASH1.467647 DASH$399 @ $271.81
7636022017-11-01 19:55:40 UTC-5 DASH0 DASH$0 @ $271.81
7635942017-11-01 19:29:42 UTC+5 DASH5 DASH$1,359 @ $271.81
7635802017-11-01 18:43:20 UTC-0.593743 DASH0 DASH$0 @ $271.85
7635672017-11-01 18:09:19 UTC+0.593743 DASH0.593743 DASH$161 @ $271.85
7635062017-11-01 15:21:09 UTC-0.89284917 DASH0 DASH$0 @ $274.88
7634882017-11-01 14:43:35 UTC+0.89284917 DASH0.89284917 DASH$245 @ $274.52
7634292017-11-01 11:55:54 UTC-0.3998 DASH0 DASH$0 @ $272.44
7634212017-11-01 11:42:34 UTC-1 DASH0.3998 DASH$109 @ $272.44
7634162017-11-01 11:31:35 UTC+0.3998 DASH1.3998 DASH$381 @ $272.44
7634132017-11-01 11:28:15 UTC-1 DASH1 DASH$272 @ $272.44
7634102017-11-01 11:21:02 UTC+1 DASH2 DASH$545 @ $272.44
7634052017-11-01 10:56:58 UTC+1 DASH1 DASH$277 @ $276.56
7633862017-11-01 10:32:49 UTC-3.911902 DASH0 DASH$0 @ $276.56
7633772017-11-01 10:10:03 UTC+3.911902 DASH3.911902 DASH$1,089 @ $278.44
7633722017-11-01 10:01:44 UTC-0.753523 DASH0 DASH$0 @ $278.44
7633442017-11-01 08:39:54 UTC+0.753523 DASH0.753523 DASH$211 @ $279.5
7633432017-11-01 08:25:57 UTC-1.90051911 DASH0 DASH$0 @ $279.5
7633272017-11-01 07:46:01 UTC+1.90051911 DASH1.90051911 DASH$528 @ $277.88
7631412017-10-31 23:36:39 UTC-0.280006 DASH0 DASH$0 @ $277.29
7631322017-10-31 23:13:29 UTC+0.280006 DASH0.280006 DASH$78 @ $277.29
7631082017-10-31 22:02:41 UTC-0.477382 DASH0 DASH$0 @ $281.19
7631032017-10-31 21:46:56 UTC-1.00000435 DASH0.477382 DASH$134 @ $281.19
7630842017-10-31 21:07:38 UTC+1.00000435 DASH1.47738635 DASH$415 @ $281.04
7630772017-10-31 20:33:28 UTC+0.477382 DASH0.477382 DASH$134 @ $281.04
7630532017-10-31 19:44:22 UTC-1.140351 DASH0 DASH$0 @ $281.87
7630472017-10-31 19:30:13 UTC+1.140351 DASH1.140351 DASH$321 @ $281.87
7630332017-10-31 18:44:48 UTC-1 DASH0 DASH$0 @ $280.35
7630192017-10-31 18:12:07 UTC+1 DASH1 DASH$281 @ $281.01
7630012017-10-31 17:37:55 UTC-0.1 DASH0 DASH$0 @ $281.01
7629992017-10-31 17:30:28 UTC-0.054796 DASH0.1 DASH$28 @ $281.01
7629952017-10-31 17:20:27 UTC-1 DASH0.154796 DASH$43 @ $281.01
7629932017-10-31 17:15:35 UTC+0.154796 DASH1.154796 DASH$325 @ $281.01
7629832017-10-31 16:46:12 UTC+1 DASH1 DASH$282 @ $282.01
7629512017-10-31 15:23:03 UTC-0.182271 DASH0 DASH$0 @ $283.89
7629412017-10-31 15:11:30 UTC+0.182271 DASH0.182271 DASH$52 @ $283.89
7629142017-10-31 13:33:57 UTC-4.435974 DASH0 DASH$0 @ $284.87
7629072017-10-31 13:14:45 UTC+4.435974 DASH4.435974 DASH$1,264 @ $284.87
7628842017-10-31 12:13:22 UTC-0.645724 DASH0 DASH$0 @ $282.03
7628702017-10-31 11:54:12 UTC+0.645724 DASH0.645724 DASH$182 @ $281.85
7628322017-10-31 09:55:38 UTC-0.296144 DASH0 DASH$0 @ $282.62
7628222017-10-31 09:30:05 UTC+0.296144 DASH0.296144 DASH$84 @ $282.62
7625892017-10-30 23:25:14 UTC-3.10286987 DASH0 DASH$0 @ $286
7625432017-10-30 21:21:22 UTC-0.263844 DASH3.10286987 DASH$886 @ $285.56
7625192017-10-30 20:25:34 UTC+0.263844 DASH3.36671387 DASH$963 @ $285.97
7625132017-10-30 20:15:39 UTC+3.10286987 DASH3.10286987 DASH$887 @ $285.97
7624812017-10-30 18:48:19 UTC-0.2 DASH0 DASH$0 @ $284.83
7624702017-10-30 18:16:15 UTC+0.2 DASH0.2 DASH$57 @ $284.83
7624032017-10-30 15:29:02 UTC-0.115 DASH0 DASH$0 @ $282.81
7623942017-10-30 14:58:22 UTC+0.115 DASH0.115 DASH$33 @ $282.99
7622662017-10-30 09:23:43 UTC-0.12 DASH0 DASH$0 @ $287.06
7622552017-10-30 08:51:37 UTC+0.12 DASH0.12 DASH$34 @ $286.9
7620192017-10-29 22:33:48 UTC-0.1 DASH0 DASH$0 @ $283.11
7620112017-10-29 22:13:55 UTC+0.1 DASH0.1 DASH$28 @ $283.11
7619782017-10-29 20:47:28 UTC-2.275404 DASH0 DASH$0 @ $285.26
7619682017-10-29 20:15:15 UTC+2.275404 DASH2.275404 DASH$649 @ $285.26
7617732017-10-29 11:48:09 UTC-9 DASH0 DASH$0 @ $279.85
7617432017-10-29 10:42:05 UTC+9 DASH9 DASH$2,508 @ $278.61
7617422017-10-29 10:38:37 UTC-0.5 DASH0 DASH$0 @ $278.61
7616962017-10-29 08:36:35 UTC+0.5 DASH0.5 DASH$139 @ $278.55
7614992017-10-28 23:42:50 UTC-0.2 DASH0 DASH$0 @ $274.72
7614612017-10-28 22:09:43 UTC+0.2 DASH0.2 DASH$55 @ $273.84
7614142017-10-28 20:11:10 UTC-2.4 DASH0 DASH$0 @ $273.83
7614092017-10-28 19:56:37 UTC-2 DASH2.4 DASH$656 @ $273.16
7613682017-10-28 18:03:59 UTC+2 DASH4.4 DASH$1,230 @ $279.56
7613042017-10-28 15:23:13 UTC-0.11613487 DASH2.4 DASH$674 @ $281
7612962017-10-28 14:58:56 UTC+1.3 DASH2.51613487 DASH$705 @ $280.22
7612952017-10-28 14:48:26 UTC+0.11613487 DASH1.21613487 DASH$341 @ $280.22
7612652017-10-28 13:25:16 UTC+1.1 DASH1.1 DASH$309 @ $281.25
7612472017-10-28 12:51:26 UTC-0.2 DASH0 DASH$0 @ $281.33
7612302017-10-28 12:02:11 UTC+0.2 DASH0.2 DASH$56 @ $281.37
7609732017-10-28 00:43:16 UTC-1 DASH0 DASH$0 @ $282.92
7609532017-10-27 23:53:46 UTC+1 DASH1 DASH$282 @ $282.25
7608902017-10-27 21:06:45 UTC-2.042617 DASH0 DASH$0 @ $280.2
7608792017-10-27 20:42:02 UTC+2.042617 DASH2.042617 DASH$572 @ $280.2
7608522017-10-27 19:25:40 UTC-0.2 DASH0 DASH$0 @ $279.89
7608292017-10-27 18:35:32 UTC+0.2 DASH0.2 DASH$56 @ $280.43
7605672017-10-27 06:56:17 UTC-0.1407266 DASH0 DASH$0 @ $284.59
7605512017-10-27 06:32:31 UTC+0.1407266 DASH0.1407266 DASH$40 @ $284.59
7603912017-10-26 23:23:56 UTC-1.31446924 DASH0 DASH$0 @ $286.73
7603352017-10-26 20:58:09 UTC-0.2 DASH1.31446924 DASH$371 @ $282.18
7603312017-10-26 20:42:28 UTC+1.31446924 DASH1.51446924 DASH$427 @ $282.18
7603262017-10-26 20:37:25 UTC+0.2 DASH0.2 DASH$56 @ $282.18
7602842017-10-26 18:32:12 UTC-0.153434 DASH0 DASH$0 @ $282.52
7602732017-10-26 18:12:52 UTC+0.153434 DASH0.153434 DASH$43 @ $282.52
7602072017-10-26 15:11:46 UTC-0.9998 DASH0 DASH$0 @ $284.58
7601952017-10-26 14:50:53 UTC+0.503169 DASH0.9998 DASH$283 @ $283.28
7601892017-10-26 14:32:41 UTC+0.496631 DASH0.496631 DASH$141 @ $283.28
7601462017-10-26 12:36:03 UTC-1.36415681 DASH0 DASH$0 @ $286.34
7601372017-10-26 12:11:37 UTC+1.36415681 DASH1.36415681 DASH$391 @ $286.34
7601192017-10-26 11:21:57 UTC-10 DASH0 DASH$0 @ $290.63
7601072017-10-26 10:59:16 UTC+10 DASH10 DASH$2,912 @ $291.21
7600632017-10-26 08:55:47 UTC-0.76196 DASH0 DASH$0 @ $288.51
7600562017-10-26 08:36:24 UTC+0.76196 DASH0.76196 DASH$220 @ $288.51
7599862017-10-26 05:31:22 UTC-0.08605371 DASH0 DASH$0 @ $286.24
7599682017-10-26 04:56:55 UTC+0.08605371 DASH0.08605371 DASH$25 @ $286.22
7598082017-10-25 21:52:39 UTC-0.04321166 DASH0 DASH$0 @ $287.81
7597972017-10-25 21:21:27 UTC+0.04321166 DASH0.04321166 DASH$12 @ $287.81
7596652017-10-25 15:24:23 UTC-0.0564152 DASH0 DASH$0 @ $286.87
7596562017-10-25 15:09:21 UTC+0.0564152 DASH0.0564152 DASH$16 @ $283.1
7595702017-10-25 11:32:09 UTC-0.054633 DASH0 DASH$0 @ $284.52
7595322017-10-25 10:00:07 UTC+0.054633 DASH0.054633 DASH$16 @ $288.65
7595232017-10-25 09:26:37 UTC-0.36 DASH0 DASH$0 @ $288.65
7595162017-10-25 09:08:26 UTC+0.36 DASH0.36 DASH$104 @ $288.65
7590382017-10-24 12:08:16 UTC-0.64319263 DASH0 DASH$0 @ $294.95
7590252017-10-24 11:34:55 UTC+0.64319263 DASH0.64319263 DASH$190 @ $294.95
7590192017-10-24 11:26:06 UTC-0.2 DASH0 DASH$0 @ $294.95
7590052017-10-24 10:43:07 UTC+0.2 DASH0.2 DASH$59 @ $296.04
7587492017-10-23 23:30:04 UTC-0.207729 DASH0 DASH$0 @ $282.28
7587392017-10-23 23:08:46 UTC+0.207729 DASH0.207729 DASH$59 @ $282.28
7587232017-10-23 22:23:45 UTC-0.125386 DASH0 DASH$0 @ $285.31
7587152017-10-23 22:09:11 UTC+0.125386 DASH0.125386 DASH$36 @ $285.31
7586492017-10-23 19:23:39 UTC-0.068281 DASH0 DASH$0 @ $284.95
7586372017-10-23 18:45:45 UTC+0.068281 DASH0.068281 DASH$19 @ $280.18
7586322017-10-23 18:21:21 UTC-11 DASH0 DASH$0 @ $280.18
7586272017-10-23 18:13:54 UTC-0.56693 DASH11 DASH$3,082 @ $280.18
7586222017-10-23 18:01:28 UTC-11 DASH11.56693 DASH$3,203 @ $276.91
7586202017-10-23 17:55:53 UTC-11 DASH22.56693 DASH$6,249 @ $276.91
7586152017-10-23 17:48:06 UTC+0.56693 DASH33.56693 DASH$9,295 @ $276.91
7586092017-10-23 17:31:57 UTC-20 DASH33 DASH$9,138 @ $276.91
7586072017-10-23 17:15:47 UTC-23 DASH53 DASH$14,676 @ $276.91
7585662017-10-23 15:50:17 UTC+9.5 DASH76 DASH$20,452 @ $269.1
7585652017-10-23 15:45:06 UTC+10.5 DASH66.5 DASH$17,895 @ $269.1
7585632017-10-23 15:39:26 UTC-11 DASH56 DASH$15,070 @ $269.1
7585622017-10-23 15:38:42 UTC+11 DASH67 DASH$18,030 @ $269.1
7585612017-10-23 15:33:07 UTC+22.5 DASH56 DASH$15,070 @ $269.1
7585602017-10-23 15:26:12 UTC+11.5 DASH33.5 DASH$9,015 @ $269.1
7585582017-10-23 15:06:20 UTC+11 DASH22 DASH$5,830 @ $265.01
7585572017-10-23 15:05:17 UTC-11 DASH11 DASH$2,915 @ $265.01
7585552017-10-23 14:52:03 UTC+11 DASH22 DASH$5,830 @ $265.01
7585472017-10-23 14:35:09 UTC+11 DASH11 DASH$2,915 @ $265.01
7584322017-10-23 09:50:46 UTC-2.999821 DASH0 DASH$0 @ $266.96
7584172017-10-23 09:02:19 UTC+2.999821 DASH2.999821 DASH$792 @ $264.15
7581572017-10-22 21:44:53 UTC-0.28348178 DASH0 DASH$0 @ $275.31
7581482017-10-22 21:25:13 UTC+0.28348178 DASH0.28348178 DASH$78 @ $275.31
7580852017-10-22 18:44:55 UTC-0.06880159 DASH0 DASH$0 @ $270.47
7580722017-10-22 18:08:09 UTC-0.00819841 DASH0.06880159 DASH$19 @ $270.47
7580592017-10-22 17:27:08 UTC+0.077 DASH0.077 DASH$21 @ $272.8
7580402017-10-22 16:39:04 UTC-1.66886877 DASH0 DASH$0 @ $273.97
7580392017-10-22 16:38:08 UTC-0.04751 DASH1.66886877 DASH$457 @ $273.97
7580272017-10-22 15:54:15 UTC+0.04751 DASH1.71637877 DASH$472 @ $275.05
7580232017-10-22 15:43:39 UTC+1.66886877 DASH1.66886877 DASH$459 @ $275.05
7579722017-10-22 13:33:37 UTC-0.19 DASH0 DASH$0 @ $274.28
7579542017-10-22 12:54:22 UTC+0.19 DASH0.19 DASH$52 @ $273.15
7578982017-10-22 10:25:52 UTC-0.77842999 DASH0 DASH$0 @ $277.11
7578902017-10-22 10:07:51 UTC+0.77842999 DASH0.77842999 DASH$216 @ $277.11
7576502017-10-21 23:46:40 UTC-0.193051 DASH0 DASH$0 @ $278.79
7576412017-10-21 23:09:01 UTC+0.193051 DASH0.193051 DASH$54 @ $278.79
7575782017-10-21 20:19:13 UTC-1 DASH0 DASH$0 @ $281.3
7575532017-10-21 19:17:38 UTC+1 DASH1 DASH$282 @ $281.87
7575462017-10-21 19:09:31 UTC-8.99998646 DASH0 DASH$0 @ $279.92
7575332017-10-21 18:23:20 UTC+8.99998646 DASH8.99998646 DASH$2,519 @ $279.92
7575172017-10-21 17:39:11 UTC-0.38 DASH0 DASH$0 @ $280.31
7574902017-10-21 16:40:12 UTC+0.38 DASH0.38 DASH$106 @ $278.11
7573162017-10-21 09:05:11 UTC-0.07293597 DASH0 DASH$0 @ $288.18
7572372017-10-21 05:21:31 UTC+0.07293597 DASH0.07293597 DASH$21 @ $288.82
7569022017-10-20 14:59:36 UTC-0.42585629 DASH0 DASH$0 @ $295
7568942017-10-20 14:24:32 UTC+0.42585629 DASH0.42585629 DASH$126 @ $295
7567562017-10-20 08:32:45 UTC-1.0005 DASH0 DASH$0 @ $291.64
7567282017-10-20 07:16:00 UTC+1.0005 DASH1.0005 DASH$293 @ $292.43
7565132017-10-19 22:05:32 UTC-1.22365856 DASH0 DASH$0 @ $296.78
7564812017-10-19 20:25:57 UTC+1.22365856 DASH1.22365856 DASH$362 @ $295.74
7564212017-10-19 18:02:32 UTC-1 DASH0 DASH$0 @ $293.37
7564082017-10-19 17:12:39 UTC+1 DASH1 DASH$293 @ $293.37
7563422017-10-19 14:24:44 UTC-0.26788163 DASH0 DASH$0 @ $295.2
7563172017-10-19 13:25:12 UTC+0.26788163 DASH0.26788163 DASH$79 @ $296.14
7562732017-10-19 11:29:54 UTC-7 DASH0 DASH$0 @ $293.39
7561732017-10-19 07:03:29 UTC-0.19085059 DASH7 DASH$2,058 @ $293.98
7561662017-10-19 06:43:03 UTC+7 DASH7.19085059 DASH$2,114 @ $293.98
7561642017-10-19 06:38:43 UTC-0.049 DASH0.19085059 DASH$56 @ $293.98
7561602017-10-19 06:22:41 UTC-0.06903092 DASH0.23985059 DASH$71 @ $293.98
7560532017-10-19 01:42:12 UTC-0.075 DASH0.30888151 DASH$92 @ $298.65
7560382017-10-19 01:03:20 UTC-0.07578342 DASH0.38388151 DASH$115 @ $298.94
7560332017-10-19 00:55:47 UTC-0.05220592 DASH0.45966493 DASH$137 @ $298.94
7560182017-10-19 00:22:15 UTC-0.169428 DASH0.51187085 DASH$153 @ $298.94
7560162017-10-19 00:11:04 UTC-0.087325 DASH0.68129885 DASH$204 @ $298.94
7559862017-10-18 22:59:31 UTC-0.1 DASH0.76862385 DASH$229 @ $297.5
7559822017-10-18 22:50:40 UTC-0.5796966 DASH0.86862385 DASH$258 @ $297.5
7559782017-10-18 22:23:00 UTC-0.2 DASH1.44832045 DASH$431 @ $297.5
7559742017-10-18 22:16:39 UTC-0.27402609 DASH1.64832045 DASH$490 @ $297.5
7559562017-10-18 21:29:50 UTC-0.2 DASH1.92234654 DASH$572 @ $297.4
7559392017-10-18 20:46:59 UTC-0.338679 DASH2.12234654 DASH$626 @ $294.85
7559292017-10-18 20:25:34 UTC-0.39436706 DASH2.46102554 DASH$726 @ $294.85
7558772017-10-18 18:01:55 UTC-0.220525 DASH2.8553926 DASH$825 @ $289.03
7558462017-10-18 16:41:49 UTC-1 DASH3.0759176 DASH$886 @ $287.95
7558252017-10-18 15:46:20 UTC+1 DASH4.0759176 DASH$1,172 @ $287.64
7557952017-10-18 14:32:35 UTC-0.399648 DASH3.0759176 DASH$870 @ $282.9
7557892017-10-18 14:17:31 UTC-0.4 DASH3.4755656 DASH$983 @ $282.9
7557862017-10-18 14:08:51 UTC-0.4 DASH3.8755656 DASH$1,096 @ $282.9
7557682017-10-18 13:28:35 UTC-0.2 DASH4.2755656 DASH$1,199 @ $280.33
7557642017-10-18 13:23:11 UTC+0.086076 DASH4.4755656 DASH$1,255 @ $280.33
7557332017-10-18 11:52:35 UTC-0.4999 DASH4.3894896 DASH$1,246 @ $283.89
7557282017-10-18 11:41:58 UTC-1.4998 DASH4.8893896 DASH$1,388 @ $283.89
7557222017-10-18 11:28:43 UTC-1 DASH6.3891896 DASH$1,814 @ $283.89
7557202017-10-18 11:23:47 UTC-0.5 DASH7.3891896 DASH$2,098 @ $283.89
7557182017-10-18 11:17:36 UTC-0.5 DASH7.8891896 DASH$2,240 @ $283.89
7557082017-10-18 10:53:37 UTC-0.890256 DASH8.3891896 DASH$2,375 @ $283.15
7556662017-10-18 09:04:32 UTC+0.05220592 DASH9.2794456 DASH$2,658 @ $286.44
7556622017-10-18 08:55:05 UTC-0.2 DASH9.22723968 DASH$2,643 @ $286.44
7556612017-10-18 08:49:30 UTC-0.17151935 DASH9.42723968 DASH$2,700 @ $286.44
7555982017-10-18 05:45:17 UTC+0.5 DASH9.59875903 DASH$2,800 @ $291.69
7555842017-10-18 05:06:58 UTC-1.35340786 DASH9.09875903 DASH$2,654 @ $291.69
7554892017-10-18 01:15:27 UTC-1.2169 DASH10.45216689 DASH$3,090 @ $295.59
7554222017-10-17 22:18:16 UTC+1.2169 DASH11.66906689 DASH$3,487 @ $298.86
7553302017-10-17 18:10:23 UTC+1.35340786 DASH10.45216689 DASH$3,143 @ $300.67
7552832017-10-17 16:16:22 UTC+0.0995 DASH9.09875903 DASH$2,736 @ $300.72
7552272017-10-17 13:39:21 UTC-0.05 DASH8.99925903 DASH$2,701 @ $300.14
7551162017-10-17 08:50:43 UTC-0.677814 DASH9.04925903 DASH$2,739 @ $302.62
7549402017-10-17 01:22:29 UTC+0.5 DASH9.72707303 DASH$2,944 @ $302.67
7548632017-10-16 21:36:06 UTC-0.2 DASH9.22707303 DASH$2,788 @ $302.1
7548342017-10-16 20:25:31 UTC+0.4 DASH9.42707303 DASH$2,840 @ $301.25
7545342017-10-16 07:27:43 UTC+0.677814 DASH9.02707303 DASH$2,769 @ $306.75
7544902017-10-16 05:25:19 UTC-0.3 DASH8.34925903 DASH$2,589 @ $310.13
7544502017-10-16 03:43:19 UTC+0.2 DASH8.64925903 DASH$2,655 @ $307.02
7542422017-10-15 18:46:30 UTC+0.06903092 DASH8.44925903 DASH$2,538 @ $300.42
7542232017-10-15 17:38:34 UTC-0.2 DASH8.38022811 DASH$2,516 @ $300.27
7541582017-10-15 14:46:10 UTC+0.4999 DASH8.58022811 DASH$2,583 @ $301.09
7540192017-10-15 08:53:41 UTC+0.3 DASH8.08032811 DASH$2,411 @ $298.35
7539952017-10-15 07:43:59 UTC-0.2002429 DASH7.78032811 DASH$2,345 @ $301.36
7538352017-10-15 00:56:26 UTC-0.37044 DASH7.98057101 DASH$2,490 @ $311.95
7537352017-10-14 20:30:51 UTC-0.151351 DASH8.35101101 DASH$2,640 @ $316.19
7537192017-10-14 19:51:36 UTC+0.220525 DASH8.50236201 DASH$2,685 @ $315.82
7534672017-10-14 08:48:08 UTC-0.25 DASH8.28183701 DASH$2,577 @ $311.17
7534502017-10-14 07:59:02 UTC-8.97467181 DASH8.53183701 DASH$2,650 @ $310.66
7534292017-10-14 07:19:41 UTC+0.2 DASH17.50650882 DASH$5,438 @ $310.66
7533972017-10-14 05:40:51 UTC+0.1 DASH17.30650882 DASH$5,312 @ $306.96
7533592017-10-14 04:05:28 UTC-10.72634519 DASH17.20650882 DASH$5,337 @ $310.18
7532592017-10-13 23:54:07 UTC+0.067005 DASH27.93285401 DASH$8,769 @ $313.95
7531382017-10-13 18:19:41 UTC-0.238781 DASH27.86584901 DASH$8,450 @ $303.23
7530872017-10-13 16:23:57 UTC+0.17402609 DASH28.10463001 DASH$8,624 @ $306.86
7530492017-10-13 14:35:47 UTC-1 DASH27.93060392 DASH$8,496 @ $304.2
7530092017-10-13 12:49:26 UTC-0.25 DASH28.93060392 DASH$8,914 @ $308.11
7530052017-10-13 12:36:16 UTC+1 DASH29.18060392 DASH$8,991 @ $308.11
7529432017-10-13 09:43:16 UTC-0.9 DASH28.18060392 DASH$8,464 @ $300.36
7529042017-10-13 08:19:04 UTC+8.97467181 DASH29.08060392 DASH$8,744 @ $300.67
7528872017-10-13 07:38:58 UTC+0.17083 DASH20.10593211 DASH$5,992 @ $298.02
7528772017-10-13 07:13:56 UTC+0.058821 DASH19.93510211 DASH$5,941 @ $298.02
7528742017-10-13 07:07:00 UTC-0.9998 DASH19.87628111 DASH$5,924 @ $298.02
7528082017-10-13 03:57:16 UTC-0.31486 DASH20.87608111 DASH$6,110 @ $292.69
7527992017-10-13 03:38:39 UTC-1 DASH21.19094111 DASH$6,202 @ $292.69
7527572017-10-13 01:56:34 UTC+0.049 DASH22.19094111 DASH$6,477 @ $291.88
7527352017-10-13 00:44:48 UTC+0.098516 DASH22.14194111 DASH$6,400 @ $289.05
7527132017-10-13 00:00:49 UTC-1 DASH22.04342511 DASH$6,397 @ $290.18
7527112017-10-12 23:59:53 UTC-0.290276 DASH23.04342511 DASH$6,687 @ $290.18
7527012017-10-12 23:22:25 UTC-0.913 DASH23.33370111 DASH$6,771 @ $290.18
7526722017-10-12 21:59:19 UTC-1.1999 DASH24.24670111 DASH$7,102 @ $292.89
7526502017-10-12 21:05:55 UTC+1.1999 DASH25.44660111 DASH$7,453 @ $292.89
7526272017-10-12 20:05:59 UTC-1 DASH24.24670111 DASH$7,098 @ $292.76
7525992017-10-12 18:37:58 UTC-1 DASH25.24670111 DASH$7,360 @ $291.54
7524822017-10-12 13:33:24 UTC+1.083352 DASH26.24670111 DASH$7,745 @ $295.1
7524522017-10-12 12:19:27 UTC+10.72634519 DASH25.16334911 DASH$7,387 @ $293.55
7524482017-10-12 12:08:14 UTC+0.06502459 DASH14.43700392 DASH$4,238 @ $293.55
7524132017-10-12 10:47:03 UTC+0.151351 DASH14.37197933 DASH$4,219 @ $293.58
7524062017-10-12 10:40:23 UTC-0.00237852 DASH14.22062833 DASH$4,175 @ $293.58
7523882017-10-12 09:36:59 UTC-4.27135 DASH14.22300685 DASH$4,180 @ $293.89
7523672017-10-12 08:55:37 UTC+6.08435 DASH18.49435685 DASH$5,446 @ $294.45
7523522017-10-12 08:05:11 UTC+0.05 DASH12.41000685 DASH$3,654 @ $294.45
7522372017-10-12 02:50:53 UTC-0.2 DASH12.36000685 DASH$3,668 @ $296.74
7519402017-10-11 14:15:19 UTC-0.00075442 DASH12.56000685 DASH$3,683 @ $293.25
7519142017-10-11 13:04:14 UTC+0.2002429 DASH12.56076127 DASH$3,671 @ $292.24
7518652017-10-11 10:40:11 UTC+0.07578342 DASH12.36051837 DASH$3,608 @ $291.89
7517902017-10-11 07:30:11 UTC-0.64923758 DASH12.28473495 DASH$3,590 @ $292.22
7517822017-10-11 06:52:10 UTC+0.9998 DASH12.93397253 DASH$3,771 @ $291.56
7517432017-10-11 05:28:07 UTC+0.5 DASH11.93417253 DASH$3,497 @ $292.99
7517112017-10-11 04:06:48 UTC-1.08515301 DASH11.43417253 DASH$3,333 @ $291.47
7516482017-10-11 01:29:37 UTC-0.26273784 DASH12.51932554 DASH$3,599 @ $287.49
7516282017-10-11 00:04:43 UTC+0.5 DASH12.78206338 DASH$3,715 @ $290.64
7515932017-10-10 22:40:04 UTC-0.2 DASH12.28206338 DASH$3,576 @ $291.12
7515332017-10-10 20:11:13 UTC+0.705116 DASH12.48206338 DASH$3,662 @ $293.39
7514362017-10-10 15:45:33 UTC-1.57 DASH11.77694738 DASH$3,363 @ $285.59
7514262017-10-10 15:26:37 UTC+0.37044 DASH13.34694738 DASH$3,812 @ $285.59
7513042017-10-10 10:29:59 UTC+0.2 DASH12.97650738 DASH$3,706 @ $285.6
7511462017-10-10 03:19:37 UTC-0.40434493 DASH12.77650738 DASH$3,691 @ $288.9
7510092017-10-09 21:04:36 UTC+0.09666593 DASH13.18085231 DASH$3,751 @ $284.58
7509872017-10-09 20:09:57 UTC-2.03232361 DASH13.08418638 DASH$3,752 @ $286.72
7509722017-10-09 19:44:19 UTC+0.5 DASH15.11650999 DASH$4,225 @ $279.52
7509592017-10-09 19:18:37 UTC+1.79743361 DASH14.61650999 DASH$4,086 @ $279.52
7508912017-10-09 16:05:21 UTC+0.00313294 DASH12.81907638 DASH$3,731 @ $291.05
7508862017-10-09 15:48:59 UTC+0.2 DASH12.81594344 DASH$3,748 @ $292.45
7508682017-10-09 15:11:54 UTC+0.19586706 DASH12.61594344 DASH$3,690 @ $292.45
7508582017-10-09 14:32:58 UTC+0.5 DASH12.42007638 DASH$3,648 @ $293.71
7508162017-10-09 12:45:01 UTC+0.2 DASH11.92007638 DASH$3,529 @ $296.01
7507992017-10-09 12:14:44 UTC+0.09427414 DASH11.72007638 DASH$3,469 @ $296.01
7507682017-10-09 10:44:00 UTC+1 DASH11.62580224 DASH$3,453 @ $297.05
7507032017-10-09 07:52:31 UTC+0.1985 DASH10.62580224 DASH$3,158 @ $297.22
7506782017-10-09 06:37:06 UTC+1.08515301 DASH10.42730224 DASH$3,105 @ $297.81
7506482017-10-09 05:23:52 UTC+0.307679 DASH9.34214923 DASH$2,778 @ $297.33
7505092017-10-08 23:16:12 UTC-0.3 DASH9.03447023 DASH$2,702 @ $299.05
7503912017-10-08 18:31:42 UTC-0.2497 DASH9.33447023 DASH$2,894 @ $310.07
7503782017-10-08 17:36:25 UTC+0.1 DASH9.58417023 DASH$2,964 @ $309.27
7503222017-10-08 15:16:54 UTC+0.238781 DASH9.48417023 DASH$2,951 @ $311.15
7501652017-10-08 08:29:04 UTC+1.57 DASH9.24538923 DASH$2,898 @ $313.5
7501292017-10-08 06:31:27 UTC+0.17151935 DASH7.67538923 DASH$2,418 @ $315.03
7498932017-10-07 20:44:14 UTC-3.4777 DASH7.50386988 DASH$2,306 @ $307.32
7498912017-10-07 20:34:08 UTC-0.206388 DASH10.98156988 DASH$3,375 @ $307.32
7498482017-10-07 18:45:13 UTC+0.1 DASH11.18795788 DASH$3,434 @ $306.96
7498422017-10-07 18:03:55 UTC-0.06013181 DASH11.08795788 DASH$3,407 @ $307.24
7497852017-10-07 15:41:06 UTC-6.7 DASH11.14808969 DASH$3,401 @ $305.1
7497682017-10-07 15:03:39 UTC+0.206388 DASH17.84808969 DASH$5,451 @ $305.4
7497592017-10-07 14:45:27 UTC+6.7 DASH17.64170169 DASH$5,388 @ $305.4
7497482017-10-07 14:12:47 UTC-0.044 DASH10.94170169 DASH$3,342 @ $305.4
7497332017-10-07 13:22:33 UTC+0.044 DASH10.98570169 DASH$3,356 @ $305.49
7497002017-10-07 11:44:31 UTC+3.4777 DASH10.94170169 DASH$3,327 @ $304.03
7496592017-10-07 10:25:16 UTC+0.64923758 DASH7.46400169 DASH$2,276 @ $304.93
7494742017-10-07 02:06:31 UTC-0.06024943 DASH6.81476411 DASH$2,087 @ $306.28
7493012017-10-06 18:37:03 UTC+0.167849 DASH6.87501354 DASH$2,099 @ $305.35
7492882017-10-06 18:01:15 UTC+1 DASH6.70716454 DASH$2,059 @ $306.98
7492482017-10-06 16:18:24 UTC+0.25 DASH5.70716454 DASH$1,766 @ $309.37
7491112017-10-06 10:15:29 UTC+0.06024943 DASH5.45716454 DASH$1,693 @ $310.19
7491072017-10-06 10:05:04 UTC+0.06013181 DASH5.39691511 DASH$1,679 @ $311.03
7488822017-10-06 00:13:23 UTC+0.4 DASH5.3367833 DASH$1,634 @ $306.21
7487962017-10-05 20:29:24 UTC-2 DASH4.9367833 DASH$1,503 @ $304.41
7487782017-10-05 19:38:56 UTC-1.459 DASH6.9367833 DASH$2,113 @ $304.55
7486882017-10-05 15:53:06 UTC+0.5 DASH8.3957833 DASH$2,557 @ $304.6
7486582017-10-05 14:27:42 UTC-0.406 DASH7.8957833 DASH$2,419 @ $306.32
7486472017-10-05 14:02:18 UTC-0.12032439 DASH8.3017833 DASH$2,549 @ $307.02
7485492017-10-05 09:39:16 UTC+1.459 DASH8.42210769 DASH$2,512 @ $298.29
7485062017-10-05 07:57:14 UTC+0.25 DASH6.96310769 DASH$2,065 @ $296.51
7484382017-10-05 05:04:44 UTC+0.406 DASH6.71310769 DASH$1,992 @ $296.75
7483312017-10-05 00:06:57 UTC-1 DASH6.30710769 DASH$1,912 @ $303.15
7483142017-10-04 23:19:36 UTC+0.09170646 DASH7.30710769 DASH$2,215 @ $303.15
7483052017-10-04 23:02:56 UTC-0.468202 DASH7.21540123 DASH$2,196 @ $304.3
7482892017-10-04 22:20:05 UTC-1 DASH7.68360323 DASH$2,338 @ $304.3
7482832017-10-04 22:00:56 UTC+0.0957 DASH8.68360323 DASH$2,628 @ $302.61
7481782017-10-04 17:13:43 UTC+0.075 DASH8.58790323 DASH$2,634 @ $306.72
7480692017-10-04 12:38:07 UTC-0.130336 DASH8.51290323 DASH$2,624 @ $308.26
7480582017-10-04 12:14:52 UTC+0.12032439 DASH8.64323923 DASH$2,664 @ $308.26
7480052017-10-04 09:49:35 UTC+0.3 DASH8.52291484 DASH$2,620 @ $307.39
7479442017-10-04 07:11:06 UTC+0.087325 DASH8.22291484 DASH$2,540 @ $308.89
7479102017-10-04 05:42:39 UTC-4.62998623 DASH8.13558984 DASH$2,447 @ $300.83
7477522017-10-03 22:56:16 UTC+2 DASH12.76557607 DASH$3,768 @ $295.15
7477142017-10-03 21:15:39 UTC-2.533497 DASH10.76557607 DASH$3,171 @ $294.56
7476852017-10-03 19:41:42 UTC+0.1 DASH13.29907307 DASH$3,876 @ $291.43
7476222017-10-03 17:02:18 UTC+0.2497 DASH13.19907307 DASH$3,921 @ $297.06
7475282017-10-03 13:01:52 UTC-5.333419 DASH12.94937307 DASH$3,826 @ $295.43
7475132017-10-03 12:20:10 UTC+0.26273784 DASH18.28279207 DASH$5,401 @ $295.43
7474132017-10-03 07:59:41 UTC+0.4998 DASH18.02005423 DASH$5,440 @ $301.87
7473432017-10-03 04:55:08 UTC+1 DASH17.52025423 DASH$5,362 @ $306.05
7472412017-10-03 00:30:59 UTC-0.05945091 DASH16.52025423 DASH$5,090 @ $308.1
7469872017-10-02 13:13:17 UTC-0.95001868 DASH16.57970514 DASH$5,271 @ $317.94
7469232017-10-02 10:41:22 UTC+1.00946959 DASH17.52972382 DASH$5,546 @ $316.37
7469162017-10-02 10:16:53 UTC+0.468202 DASH16.52025423 DASH$5,226 @ $316.37
7468562017-10-02 07:33:38 UTC+0.2 DASH16.05205223 DASH$5,077 @ $316.26
7468492017-10-02 07:14:11 UTC+0.1 DASH15.85205223 DASH$5,013 @ $316.26
7468302017-10-02 06:18:44 UTC-0.5 DASH15.75205223 DASH$4,981 @ $316.24
7467282017-10-02 02:00:55 UTC-0.074551 DASH16.25205223 DASH$5,173 @ $318.3
7467142017-10-02 01:39:02 UTC-1 DASH16.32660323 DASH$5,197 @ $318.3
7466722017-10-01 23:39:31 UTC+0.074551 DASH17.32660323 DASH$5,530 @ $319.15
7466352017-10-01 21:58:14 UTC-0.739625 DASH17.25205223 DASH$5,470 @ $317.08
7464452017-10-01 13:24:37 UTC+0.5 DASH17.99167723 DASH$5,763 @ $320.29
7464442017-10-01 13:22:01 UTC+1 DASH17.49167723 DASH$5,602 @ $320.29
7463012017-10-01 07:23:27 UTC-0.077406 DASH16.49167723 DASH$5,362 @ $325.14
7462672017-10-01 05:59:27 UTC-5 DASH16.56908323 DASH$5,390 @ $325.29
7461932017-10-01 02:43:21 UTC-0.18 DASH21.56908323 DASH$7,021 @ $325.53
7460522017-09-30 20:42:16 UTC+0.077406 DASH21.74908323 DASH$7,188 @ $330.49
7460362017-09-30 19:48:38 UTC+4.62998623 DASH21.67167723 DASH$7,190 @ $331.76
7460152017-09-30 19:01:23 UTC+0.739625 DASH17.041691 DASH$5,654 @ $331.78
7459962017-09-30 17:56:23 UTC+1 DASH16.302066 DASH$5,413 @ $332.04
7459712017-09-30 16:55:40 UTC-3.67456576 DASH15.302066 DASH$5,069 @ $331.23
7459452017-09-30 15:40:51 UTC+1 DASH18.97663176 DASH$6,303 @ $332.16
7458962017-09-30 13:39:00 UTC+0.2 DASH17.97663176 DASH$5,932 @ $329.96
7458472017-09-30 11:47:50 UTC+0.130336 DASH17.77663176 DASH$5,859 @ $329.58
7456872017-09-30 04:36:02 UTC-1.989303 DASH17.64629576 DASH$5,848 @ $331.4
7455842017-09-30 00:11:10 UTC-0.18522003 DASH19.63559876 DASH$6,508 @ $331.46
7455492017-09-29 22:22:28 UTC+0.18 DASH19.82081879 DASH$6,516 @ $328.76
7454612017-09-29 18:30:59 UTC+1.989303 DASH19.64081879 DASH$6,459 @ $328.84
7452982017-09-29 11:42:28 UTC-1 DASH17.65151579 DASH$5,889 @ $333.61
7452592017-09-29 09:50:26 UTC-1.14 DASH18.65151579 DASH$6,108 @ $327.46
7452072017-09-29 07:42:29 UTC-4.00807445 DASH19.79151579 DASH$6,479 @ $327.38
7451282017-09-29 04:15:54 UTC-3.67444424 DASH23.79959024 DASH$7,713 @ $324.1
7449962017-09-28 22:25:26 UTC+0.290276 DASH27.47403448 DASH$9,419 @ $342.82
7449542017-09-28 20:38:40 UTC+7.34901 DASH27.18375848 DASH$9,293 @ $341.87
7449522017-09-28 20:35:53 UTC-0.319704 DASH19.83474848 DASH$6,781 @ $341.87
7449272017-09-28 19:12:21 UTC+0.18522003 DASH20.15445248 DASH$6,905 @ $342.6
7448812017-09-28 17:24:06 UTC+2.533497 DASH19.96923245 DASH$6,864 @ $343.74
7448802017-09-28 17:05:22 UTC-0.1 DASH17.43573545 DASH$5,993 @ $343.74
7448252017-09-28 14:50:11 UTC+0.156715 DASH17.53573545 DASH$5,991 @ $341.66
7447932017-09-28 13:30:27 UTC+0.078175 DASH17.37902045 DASH$5,961 @ $343
7447312017-09-28 10:56:14 UTC+0.319704 DASH17.30084545 DASH$5,872 @ $339.42
7446772017-09-28 08:49:14 UTC+1 DASH16.98114145 DASH$5,877 @ $346.12
7446072017-09-28 05:16:11 UTC-0.4 DASH15.98114145 DASH$5,571 @ $348.57
7445262017-09-28 01:43:30 UTC-0.713316 DASH16.38114145 DASH$5,693 @ $347.54
7444622017-09-27 22:55:55 UTC-1.11182963 DASH17.09445745 DASH$6,019 @ $352.11
7444422017-09-27 21:59:25 UTC-0.2 DASH18.20628708 DASH$6,381 @ $350.5
7444052017-09-27 20:30:09 UTC+0.1 DASH18.40628708 DASH$6,508 @ $353.59
7443722017-09-27 19:01:11 UTC+1.11182963 DASH18.30628708 DASH$6,444 @ $352.02
7443522017-09-27 18:03:26 UTC+0.2 DASH17.19445745 DASH$6,046 @ $351.61
7442972017-09-27 15:57:56 UTC+0.399648 DASH16.99445745 DASH$5,855 @ $344.52
7442942017-09-27 15:36:13 UTC+4.00807445 DASH16.59480945 DASH$5,717 @ $344.52
7442782017-09-27 15:02:34 UTC+0.713316 DASH12.586735 DASH$4,344 @ $345.11
7442302017-09-27 12:52:41 UTC+1.14 DASH11.873419 DASH$4,100 @ $345.27
7441312017-09-27 08:26:48 UTC+0.4 DASH10.733419 DASH$3,646 @ $339.72
7437592017-09-26 16:11:51 UTC+5.333419 DASH10.333419 DASH$3,555 @ $344.04
7437402017-09-26 15:30:53 UTC-5.87240042 DASH5 DASH$1,717 @ $343.47
7437292017-09-26 15:06:41 UTC-0.062331 DASH10.87240042 DASH$3,734 @ $343.47
7437222017-09-26 14:46:25 UTC+0.062331 DASH10.93473142 DASH$3,747 @ $342.65
7432382017-09-25 17:31:37 UTC-0.113579 DASH10.87240042 DASH$3,739 @ $343.86
7432282017-09-25 17:10:37 UTC-0.184197 DASH10.98597942 DASH$3,778 @ $343.86
7432272017-09-25 17:06:43 UTC+0.113579 DASH11.17017642 DASH$3,845 @ $344.23
7432212017-09-25 16:53:49 UTC+0.184197 DASH11.05659742 DASH$3,806 @ $344.23
7432202017-09-25 16:52:50 UTC+5.87240042 DASH10.87240042 DASH$3,743 @ $344.23
7431262017-09-25 12:47:50 UTC-0.05610035 DASH5 DASH$1,704 @ $340.77
7431152017-09-25 12:26:19 UTC+0.05610035 DASH5.05610035 DASH$1,723 @ $340.77
7430462017-09-25 09:09:35 UTC+5 DASH5 DASH$1,705 @ $341.03
7428592017-09-25 00:56:42 UTC-0.578477 DASH0 DASH$0 @ $337.05
7428422017-09-25 00:16:37 UTC+0.578477 DASH0.578477 DASH$195 @ $337.05
7428252017-09-24 23:30:31 UTC-0.08828439 DASH0 DASH$0 @ $333.38
7428182017-09-24 23:14:54 UTC+0.08828439 DASH0.08828439 DASH$29 @ $333.38
7428002017-09-24 22:21:32 UTC-3.70384088 DASH0 DASH$0 @ $333.43
7427802017-09-24 21:28:21 UTC-1 DASH3.70384088 DASH$1,246 @ $336.5
7426642017-09-24 16:17:41 UTC+3.70384088 DASH4.70384088 DASH$1,603 @ $340.82
7426622017-09-24 16:09:10 UTC-0.334544 DASH1 DASH$341 @ $340.82
7426432017-09-24 15:37:37 UTC+0.334544 DASH1.334544 DASH$460 @ $344.9
7425792017-09-24 12:46:10 UTC-0.5 DASH1 DASH$353 @ $352.67
7425192017-09-24 10:08:35 UTC+0.5 DASH1.5 DASH$525 @ $350.31
7425132017-09-24 09:44:09 UTC+1 DASH1 DASH$354 @ $353.84
7421242017-09-23 16:56:31 UTC-3 DASH0 DASH$0 @ $351.1
7421122017-09-23 16:32:57 UTC-1 DASH3 DASH$1,053 @ $351.1
7420772017-09-23 14:46:39 UTC-0.1802172 DASH4 DASH$1,400 @ $350.08
7420342017-09-23 12:54:24 UTC+0.1802172 DASH4.1802172 DASH$1,477 @ $353.33
7420202017-09-23 12:23:53 UTC-0.285628 DASH4 DASH$1,413 @ $353.33
7419932017-09-23 11:01:58 UTC-0.06164343 DASH4.285628 DASH$1,523 @ $355.37
7419822017-09-23 10:47:36 UTC+0.06164343 DASH4.34727143 DASH$1,545 @ $355.37
7419012017-09-23 06:59:26 UTC+0.285628 DASH4.285628 DASH$1,512 @ $352.89
7416812017-09-22 21:26:31 UTC+3 DASH4 DASH$1,384 @ $346.05
7416542017-09-22 20:23:28 UTC-9.32091539 DASH1 DASH$345 @ $344.94
7415432017-09-22 15:29:36 UTC-0.36000194 DASH10.32091539 DASH$3,471 @ $336.28
7415102017-09-22 14:14:16 UTC-1 DASH10.68091733 DASH$3,621 @ $339.03
7414672017-09-22 12:29:16 UTC-3.04 DASH11.68091733 DASH$3,931 @ $336.52
7414592017-09-22 12:04:36 UTC-0.095902 DASH14.72091733 DASH$4,968 @ $337.47
7414562017-09-22 11:55:56 UTC-9.40351616 DASH14.81681933 DASH$5,000 @ $337.47
7414472017-09-22 11:37:36 UTC+0.095902 DASH24.22033549 DASH$8,174 @ $337.47
7414002017-09-22 09:25:26 UTC-0.624 DASH24.12443349 DASH$8,177 @ $338.95
7413942017-09-22 09:05:19 UTC+0.36000194 DASH24.74843349 DASH$8,388 @ $338.95
7413132017-09-22 05:25:58 UTC+0.624 DASH24.38843155 DASH$8,666 @ $355.33
7412932017-09-22 04:41:30 UTC-1 DASH23.76443155 DASH$8,321 @ $350.15
7412872017-09-22 04:25:49 UTC+1 DASH24.76443155 DASH$8,671 @ $350.15
7412772017-09-22 04:08:50 UTC+3.04 DASH23.76443155 DASH$8,321 @ $350.15
7411912017-09-22 00:09:52 UTC-2.46931163 DASH20.72443155 DASH$6,941 @ $334.91
7411222017-09-21 21:03:15 UTC-7.19 DASH23.19374318 DASH$7,840 @ $338.04
7411042017-09-21 20:24:14 UTC-0.2 DASH30.38374318 DASH$10,271 @ $338.04
7411002017-09-21 20:10:41 UTC-0.14518026 DASH30.58374318 DASH$10,339 @ $338.04
7410902017-09-21 19:32:27 UTC+0.14518026 DASH30.72892344 DASH$10,093 @ $328.46
7410892017-09-21 19:30:09 UTC+0.2 DASH30.58374318 DASH$10,046 @ $328.46
7410412017-09-21 17:48:20 UTC-9 DASH30.38374318 DASH$10,309 @ $339.29
7410332017-09-21 17:07:20 UTC+1 DASH39.38374318 DASH$13,432 @ $341.07
7410102017-09-21 16:23:34 UTC-0.05586655 DASH38.38374318 DASH$13,091 @ $341.07
7410042017-09-21 16:07:16 UTC+1 DASH38.43960973 DASH$13,106 @ $340.95
7409962017-09-21 15:42:00 UTC+0.05586655 DASH37.43960973 DASH$12,765 @ $340.95
7409522017-09-21 13:48:31 UTC-0.0518857 DASH37.38374318 DASH$13,584 @ $363.36
7409492017-09-21 13:39:22 UTC-0.2 DASH37.43562888 DASH$13,603 @ $363.36
7409442017-09-21 13:26:24 UTC+0.0518857 DASH37.63562888 DASH$13,675 @ $363.36
7409432017-09-21 13:10:54 UTC-0.79 DASH37.58374318 DASH$13,787 @ $366.83
7409332017-09-21 12:52:56 UTC-0.1 DASH38.37374318 DASH$14,076 @ $366.83
7409312017-09-21 12:48:09 UTC-1 DASH38.47374318 DASH$14,113 @ $366.83
7409292017-09-21 12:38:34 UTC+0.2 DASH39.47374318 DASH$14,480 @ $366.83
7409202017-09-21 12:31:33 UTC+0.1 DASH39.27374318 DASH$14,407 @ $366.83
7409092017-09-21 11:59:45 UTC+8 DASH39.17374318 DASH$14,271 @ $364.29
7409012017-09-21 11:34:37 UTC-1 DASH31.17374318 DASH$11,356 @ $364.29
7408842017-09-21 10:58:31 UTC-0.2 DASH32.17374318 DASH$11,565 @ $359.45
7408782017-09-21 10:34:46 UTC+1 DASH32.37374318 DASH$11,637 @ $359.45
7408762017-09-21 10:33:23 UTC+1 DASH31.37374318 DASH$11,277 @ $359.45
7408672017-09-21 10:05:55 UTC-2.1 DASH30.37374318 DASH$10,995 @ $361.98
7408612017-09-21 09:47:46 UTC-0.628333 DASH32.47374318 DASH$11,755 @ $361.98
7408552017-09-21 09:40:32 UTC+0.3 DASH33.10207618 DASH$11,982 @ $361.98
7408392017-09-21 09:03:02 UTC+3 DASH32.80207618 DASH$11,908 @ $363.02
7408342017-09-21 08:43:35 UTC+0.628333 DASH29.80207618 DASH$10,819 @ $363.02
7408202017-09-21 07:59:01 UTC-0.054175 DASH29.17374318 DASH$10,658 @ $365.31
7408142017-09-21 07:46:43 UTC+0.054175 DASH29.22791818 DASH$10,677 @ $365.31
7407522017-09-21 05:08:22 UTC-0.11326396 DASH29.17374318 DASH$10,141 @ $347.62
7407242017-09-21 03:54:40 UTC+0.79 DASH29.28700714 DASH$9,955 @ $339.91
7407162017-09-21 03:35:32 UTC+0.11326396 DASH28.49700714 DASH$9,686 @ $339.91
7406202017-09-20 23:10:08 UTC-1.498 DASH28.38374318 DASH$9,749 @ $343.46
7405922017-09-20 22:11:17 UTC-0.99815711 DASH29.88174318 DASH$10,418 @ $348.64
7404402017-09-20 15:34:16 UTC+0.99815711 DASH30.87990029 DASH$10,625 @ $344.07
7404282017-09-20 14:50:15 UTC-1.27556845 DASH29.88174318 DASH$10,288 @ $344.3
7404242017-09-20 14:43:07 UTC-0.5 DASH31.15731163 DASH$10,727 @ $344.3
7404092017-09-20 14:20:57 UTC+18.72443155 DASH31.65731163 DASH$10,900 @ $344.3
7404012017-09-20 13:54:27 UTC+1.77556845 DASH12.93288008 DASH$4,460 @ $344.87
7403702017-09-20 12:44:24 UTC-10.51829563 DASH11.15731163 DASH$3,813 @ $341.75
7403692017-09-20 12:30:36 UTC-2 DASH21.67560726 DASH$7,408 @ $341.75
7403672017-09-20 12:27:01 UTC-1.396567 DASH23.67560726 DASH$8,091 @ $341.75
7403662017-09-20 12:20:29 UTC-5.54250245 DASH25.07217426 DASH$8,568 @ $341.75
7403642017-09-20 12:07:13 UTC-7.21 DASH30.61467671 DASH$10,462 @ $341.75
7403402017-09-20 11:11:31 UTC-7.22 DASH37.82467671 DASH$12,807 @ $338.59
7403242017-09-20 10:26:07 UTC-1.50763337 DASH45.04467671 DASH$14,837 @ $329.39
7402352017-09-20 06:29:24 UTC+3.31829563 DASH46.55231008 DASH$15,167 @ $325.81
7402262017-09-20 06:13:57 UTC-1 DASH43.23401445 DASH$14,086 @ $325.81
7401902017-09-20 04:55:13 UTC-7.21 DASH44.23401445 DASH$14,128 @ $319.38
7401792017-09-20 04:22:26 UTC+14.39 DASH51.44401445 DASH$16,430 @ $319.38
7401782017-09-20 04:18:22 UTC+21.64 DASH37.05401445 DASH$11,834 @ $319.38
7400552017-09-19 22:51:41 UTC-0.08 DASH15.41401445 DASH$5,057 @ $328.08
7400492017-09-19 22:35:04 UTC-1 DASH15.49401445 DASH$5,083 @ $328.08
7400152017-09-19 21:07:27 UTC+0.08 DASH16.49401445 DASH$5,349 @ $324.28
7399962017-09-19 20:13:42 UTC+1.396567 DASH16.41401445 DASH$5,300 @ $322.92
7399622017-09-19 18:31:53 UTC+5.54250245 DASH15.01744745 DASH$4,850 @ $322.94
7398982017-09-19 15:46:09 UTC+1 DASH9.474945 DASH$3,125 @ $329.82
7398632017-09-19 14:19:48 UTC+1 DASH8.474945 DASH$2,786 @ $328.76
7398192017-09-19 12:19:10 UTC+1.50763337 DASH7.474945 DASH$2,445 @ $327.14
7398062017-09-19 11:53:41 UTC+2 DASH5.96731163 DASH$1,970 @ $330.09
7396762017-09-19 05:55:49 UTC+1.498 DASH3.96731163 DASH$1,284 @ $323.76
7393252017-09-18 14:59:00 UTC-0.18 DASH2.46931163 DASH$823 @ $333.25
7393182017-09-18 14:35:25 UTC+2.46931163 DASH2.64931163 DASH$883 @ $333.25
7393172017-09-18 14:24:58 UTC+0.18 DASH0.18 DASH$60 @ $333.25
7392692017-09-18 12:26:25 UTC-1.91525385 DASH0 DASH$0 @ $341.12
7392532017-09-18 11:55:48 UTC-1 DASH1.91525385 DASH$649 @ $338.83
7392202017-09-18 10:23:48 UTC-0.5 DASH2.91525385 DASH$990 @ $339.45
7392032017-09-18 09:24:44 UTC+0.5 DASH3.41525385 DASH$1,147 @ $335.96
7391942017-09-18 09:04:24 UTC+2.91525385 DASH2.91525385 DASH$979 @ $335.96
7391112017-09-18 05:27:34 UTC-0.05750475 DASH0 DASH$0 @ $339.18
7391022017-09-18 05:02:26 UTC+0.05750475 DASH0.05750475 DASH$19 @ $335.43
7390912017-09-18 04:33:00 UTC-0.058578 DASH0 DASH$0 @ $335.43
7390722017-09-18 03:39:27 UTC+0.058578 DASH0.058578 DASH$19 @ $330.76
7390502017-09-18 02:51:27 UTC-1 DASH0 DASH$0 @ $326.32
7389792017-09-17 23:50:12 UTC+1 DASH1 DASH$318 @ $318.18
7386682017-09-17 10:04:51 UTC-3.306678 DASH0 DASH$0 @ $292.6
7386582017-09-17 09:27:44 UTC+3.306678 DASH3.306678 DASH$972 @ $293.85
7382862017-09-16 17:22:47 UTC-0.4 DASH0 DASH$0 @ $303.31
7382792017-09-16 17:12:36 UTC+0.4 DASH0.4 DASH$121 @ $303.31
7382702017-09-16 16:58:32 UTC-0.08892925 DASH0 DASH$0 @ $300.88
7382572017-09-16 15:58:35 UTC-7.926888 DASH0.08892925 DASH$26 @ $296.68
7382372017-09-16 15:35:55 UTC+0.08892925 DASH8.01581725 DASH$2,378 @ $296.68
7381392017-09-16 10:51:50 UTC-0.440831 DASH7.926888 DASH$2,294 @ $289.34
7381272017-09-16 10:12:17 UTC+0.440831 DASH8.367719 DASH$2,421 @ $289.34
7377202017-09-15 16:32:19 UTC-3 DASH7.926888 DASH$2,220 @ $280.02
7377022017-09-15 15:57:45 UTC-0.71530643 DASH10.926888 DASH$3,156 @ $288.82
7376782017-09-15 14:53:33 UTC+0.71530643 DASH11.64219443 DASH$3,219 @ $276.5
7376762017-09-15 14:32:44 UTC-0.3 DASH10.926888 DASH$3,021 @ $276.5
7376502017-09-15 13:36:40 UTC+0.3 DASH11.226888 DASH$2,983 @ $265.67
7376322017-09-15 12:58:47 UTC-2.6 DASH10.926888 DASH$2,743 @ $250.99
7376202017-09-15 12:11:28 UTC-1.547977 DASH13.526888 DASH$3,395 @ $250.99
7376002017-09-15 11:21:48 UTC+2.6 DASH15.074865 DASH$3,589 @ $238.1
7375902017-09-15 10:54:10 UTC-1 DASH12.474865 DASH$2,856 @ $228.97
7375892017-09-15 10:52:46 UTC+1.547977 DASH13.474865 DASH$3,085 @ $228.97
7375802017-09-15 10:28:45 UTC-6.2002329 DASH11.926888 DASH$2,731 @ $228.97
7375672017-09-15 09:55:39 UTC-0.18566 DASH18.1271209 DASH$4,343 @ $239.6
7375612017-09-15 09:41:47 UTC+1 DASH18.3127809 DASH$4,388 @ $239.6
7375592017-09-15 09:31:35 UTC-0.380474 DASH17.3127809 DASH$4,148 @ $239.6
7375412017-09-15 08:50:18 UTC+0.380474 DASH17.6932549 DASH$4,351 @ $245.92
7375322017-09-15 08:34:52 UTC+0.18566 DASH17.3127809 DASH$4,258 @ $245.92
7375282017-09-15 08:24:56 UTC-0.07915317 DASH17.1271209 DASH$4,212 @ $245.92
7375272017-09-15 08:22:00 UTC-0.3 DASH17.20627407 DASH$4,231 @ $245.92
7375152017-09-15 07:50:48 UTC-0.2 DASH17.50627407 DASH$4,275 @ $244.17
7375142017-09-15 07:49:32 UTC-0.007226 DASH17.70627407 DASH$4,323 @ $244.17
7375112017-09-15 07:37:39 UTC+0.07915317 DASH17.71350007 DASH$4,325 @ $244.17
7375082017-09-15 07:28:34 UTC+3 DASH17.6343469 DASH$4,306 @ $244.17
7375022017-09-15 07:01:46 UTC+0.2 DASH14.6343469 DASH$3,547 @ $242.36
7374982017-09-15 06:56:41 UTC+6.2002329 DASH14.4343469 DASH$3,498 @ $242.36
7374962017-09-15 06:47:50 UTC-1.738332 DASH8.234114 DASH$1,996 @ $242.36
7374892017-09-15 06:25:59 UTC+0.307226 DASH9.972446 DASH$2,417 @ $242.36
7374872017-09-15 06:22:21 UTC+1.738332 DASH9.66522 DASH$2,342 @ $242.36
7374802017-09-15 06:10:06 UTC-0.2 DASH7.926888 DASH$1,921 @ $242.36
7374682017-09-15 05:41:28 UTC+8.126888 DASH8.126888 DASH$2,051 @ $252.35
7374322017-09-15 04:00:49 UTC-7.718819 DASH0 DASH$0 @ $261.28
7373582017-09-15 00:49:14 UTC-0.36071538 DASH7.718819 DASH$1,960 @ $253.89
7373472017-09-15 00:26:22 UTC+0.36071538 DASH8.07953438 DASH$2,051 @ $253.89
7373362017-09-14 23:45:07 UTC-1.55555774 DASH7.718819 DASH$1,897 @ $245.72
7373242017-09-14 23:19:22 UTC-0.180337 DASH9.27437674 DASH$2,279 @ $245.72
7373142017-09-14 22:50:46 UTC+1.001082 DASH9.45471374 DASH$2,299 @ $243.19
7373132017-09-14 22:48:29 UTC+0.180337 DASH8.45363174 DASH$2,056 @ $243.19
7373122017-09-14 22:48:05 UTC+0.15447574 DASH8.27329474 DASH$2,012 @ $243.19
7373112017-09-14 22:47:41 UTC+0.4 DASH8.118819 DASH$1,974 @ $243.19
7372982017-09-14 22:17:01 UTC-0.1075 DASH7.718819 DASH$1,877 @ $243.19
7372912017-09-14 21:57:00 UTC+0.1075 DASH7.826319 DASH$1,933 @ $247.03
7372522017-09-14 20:12:29 UTC-4.503314 DASH7.718819 DASH$1,933 @ $250.42
7372482017-09-14 20:02:26 UTC-7.29266003 DASH12.222133 DASH$3,097 @ $253.4
7372162017-09-14 18:44:42 UTC-0.091176 DASH19.51479303 DASH$4,966 @ $254.46
7372042017-09-14 18:13:25 UTC+7.38383603 DASH19.60596903 DASH$4,989 @ $254.46
7372002017-09-14 17:47:55 UTC-1.20179 DASH12.222133 DASH$3,039 @ $248.67
7371892017-09-14 17:16:41 UTC+0.2 DASH13.423923 DASH$3,338 @ $248.67
7371842017-09-14 17:07:15 UTC+4.503314 DASH13.223923 DASH$3,288 @ $248.67
7371742017-09-14 16:44:11 UTC+1.00179 DASH8.720609 DASH$2,218 @ $254.32
7371562017-09-14 16:07:19 UTC-0.36874237 DASH7.718819 DASH$1,963 @ $254.32
7371512017-09-14 15:49:05 UTC-0.5 DASH8.08756137 DASH$2,127 @ $263.06
7371452017-09-14 15:35:24 UTC-0.73 DASH8.58756137 DASH$2,259 @ $263.06
7371432017-09-14 15:27:58 UTC+0.5 DASH9.31756137 DASH$2,451 @ $263.06
7371402017-09-14 15:15:43 UTC+0.36874237 DASH8.81756137 DASH$2,320 @ $263.06
7371362017-09-14 15:05:37 UTC+0.5 DASH8.448819 DASH$2,223 @ $263.06
7371342017-09-14 15:00:59 UTC-0.2 DASH7.948819 DASH$2,106 @ $264.99
7371262017-09-14 14:42:45 UTC-0.360937 DASH8.148819 DASH$2,159 @ $264.99
7371192017-09-14 14:34:27 UTC+0.590937 DASH8.509756 DASH$2,255 @ $264.99
7371152017-09-14 14:22:13 UTC-2.97385658 DASH7.918819 DASH$2,098 @ $264.99
7371132017-09-14 14:05:51 UTC+0.2 DASH10.89267558 DASH$2,886 @ $264.99
7371092017-09-14 13:52:02 UTC+0.1 DASH10.69267558 DASH$2,827 @ $264.38
7371072017-09-14 13:51:11 UTC+1.677697 DASH10.59267558 DASH$2,801 @ $264.38
7371062017-09-14 13:48:24 UTC+0.266 DASH8.91497858 DASH$2,357 @ $264.38
7371052017-09-14 13:48:05 UTC+8.189002 DASH8.64897858 DASH$2,287 @ $264.38
7371032017-09-14 13:31:44 UTC+0.45997658 DASH0.45997658 DASH$122 @ $264.38
7370802017-09-14 12:49:43 UTC-1 DASH0 DASH$0 @ $262.75
7370712017-09-14 12:19:38 UTC-1.5 DASH1 DASH$263 @ $262.75
7370682017-09-14 12:05:54 UTC-0.111504 DASH2.5 DASH$657 @ $262.75
7370042017-09-14 09:02:44 UTC+1.5 DASH2.611504 DASH$769 @ $294.59
7369942017-09-14 08:44:25 UTC+0.111504 DASH1.111504 DASH$327 @ $294.59
7369762017-09-14 07:53:07 UTC+1 DASH1 DASH$298 @ $297.67
7369462017-09-14 06:51:28 UTC-0.15658235 DASH0 DASH$0 @ $298.42
7369392017-09-14 06:30:29 UTC+0.15658235 DASH0.15658235 DASH$47 @ $298.42
7367642017-09-13 22:45:37 UTC-0.32 DASH0 DASH$0 @ $302.78
7367612017-09-13 22:39:46 UTC-2 DASH0.32 DASH$97 @ $302.78
7367452017-09-13 22:02:43 UTC+0.32 DASH2.32 DASH$703 @ $303.19
7367262017-09-13 21:13:23 UTC+2 DASH2 DASH$606 @ $303.19
7367202017-09-13 20:56:30 UTC-0.187555 DASH0 DASH$0 @ $299.37
7367042017-09-13 19:57:26 UTC+0.187555 DASH0.187555 DASH$56 @ $297.4
7367012017-09-13 19:49:17 UTC-0.08 DASH0 DASH$0 @ $297.4
7366882017-09-13 19:25:08 UTC+0.08 DASH0.08 DASH$24 @ $297.4
7366702017-09-13 18:51:34 UTC-0.13030029 DASH0 DASH$0 @ $298.41
7366592017-09-13 18:15:11 UTC+0.04910129 DASH0.13030029 DASH$39 @ $298.41
7366492017-09-13 17:50:05 UTC+0.081199 DASH0.081199 DASH$24 @ $299.6
7366462017-09-13 17:36:53 UTC-1.985073 DASH0 DASH$0 @ $299.6
7366302017-09-13 16:56:28 UTC+1.985073 DASH1.985073 DASH$599 @ $301.74
7366292017-09-13 16:54:33 UTC-0.25 DASH0 DASH$0 @ $301.74
7366222017-09-13 16:47:34 UTC-0.289049 DASH0.25 DASH$75 @ $301.74
7366212017-09-13 16:40:50 UTC-0.258477 DASH0.539049 DASH$163 @ $301.74
7366152017-09-13 16:15:15 UTC+0.508477 DASH0.797526 DASH$241 @ $301.74
7366142017-09-13 16:09:14 UTC+0.289049 DASH0.289049 DASH$85 @ $295.52
7365792017-09-13 14:48:36 UTC-0.1 DASH0 DASH$0 @ $290.27
7365562017-09-13 13:51:45 UTC+0.1 DASH0.1 DASH$29 @ $288.94
7365292017-09-13 12:17:56 UTC-1.0153534 DASH0 DASH$0 @ $293.54
7365202017-09-13 11:58:48 UTC+1.0153534 DASH1.0153534 DASH$295 @ $290.13
7364972017-09-13 11:17:05 UTC-1 DASH0 DASH$0 @ $290.13
7364902017-09-13 10:48:22 UTC+1 DASH1 DASH$294 @ $294.18
7364742017-09-13 09:52:17 UTC-0.728647 DASH0 DASH$0 @ $300.79
7364462017-09-13 08:57:01 UTC+0.728647 DASH0.728647 DASH$222 @ $305.27
7364012017-09-13 06:59:19 UTC-0.65962205 DASH0 DASH$0 @ $307.83
7363912017-09-13 06:31:21 UTC+0.65962205 DASH0.65962205 DASH$203 @ $307.83
7363452017-09-13 04:19:58 UTC-5 DASH0 DASH$0 @ $307.62
7363272017-09-13 03:42:45 UTC+5 DASH5 DASH$1,522 @ $304.35
7362222017-09-12 23:06:19 UTC-2.25517 DASH0 DASH$0 @ $327.66
7361672017-09-12 20:34:23 UTC+0.2 DASH2.25517 DASH$736 @ $326.37
7361642017-09-12 20:18:30 UTC-0.410945 DASH2.05517 DASH$671 @ $326.37
7361432017-09-12 19:38:05 UTC+2.05517 DASH2.466115 DASH$802 @ $325.3
7361312017-09-12 19:00:44 UTC+0.410945 DASH0.410945 DASH$133 @ $322.47
7359152017-09-12 09:44:58 UTC-0.2 DASH0 DASH$0 @ $327.4
7358972017-09-12 09:03:57 UTC-0.19782863 DASH0.2 DASH$65 @ $327.26
7358882017-09-12 08:48:34 UTC+0.2 DASH0.39782863 DASH$130 @ $327.26
7358862017-09-12 08:39:24 UTC+0.19782863 DASH0.19782863 DASH$65 @ $327.26
7356562017-09-11 22:23:43 UTC-0.1 DASH0 DASH$0 @ $320.01
7356332017-09-11 21:26:52 UTC+0.1 DASH0.1 DASH$32 @ $320.44
7354752017-09-11 14:21:50 UTC-0.5 DASH0 DASH$0 @ $321.8
7354702017-09-11 14:08:45 UTC-0.431669 DASH0.5 DASH$161 @ $321.8
7354552017-09-11 13:33:49 UTC+0.431669 DASH0.931669 DASH$301 @ $322.94
7354522017-09-11 13:25:06 UTC+0.5 DASH0.5 DASH$161 @ $322.94
7354492017-09-11 13:16:04 UTC-3 DASH0 DASH$0 @ $322.94
7354372017-09-11 12:44:02 UTC+3 DASH3 DASH$963 @ $321
7350872017-09-10 21:30:06 UTC-0.09084 DASH0 DASH$0 @ $327.75
7350692017-09-10 20:36:39 UTC+0.09084 DASH0.09084 DASH$30 @ $326.64
7350322017-09-10 18:46:59 UTC-0.103148 DASH0 DASH$0 @ $329.18
7350272017-09-10 18:36:34 UTC-1.51208069 DASH0.103148 DASH$34 @ $329.18
7350242017-09-10 18:29:53 UTC+0.103148 DASH1.61522869 DASH$532 @ $329.18
7350102017-09-10 18:02:27 UTC+1.51208069 DASH1.51208069 DASH$494 @ $326.75
7347902017-09-10 08:31:17 UTC-0.46 DASH0 DASH$0 @ $307.19
7347792017-09-10 07:57:57 UTC+0.46 DASH0.46 DASH$143 @ $310.82
7347612017-09-10 07:16:11 UTC-2.00123003 DASH0 DASH$0 @ $310.82
7347472017-09-10 06:48:42 UTC+2.00123003 DASH2.00123003 DASH$614 @ $307.03
7342322017-09-09 08:10:32 UTC-0.1 DASH0 DASH$0 @ $327.84
7342242017-09-09 07:44:46 UTC+0.1 DASH0.1 DASH$33 @ $330.88
7339992017-09-08 22:01:38 UTC-0.497161 DASH0 DASH$0 @ $323.54
7339892017-09-08 21:31:37 UTC-0.502839 DASH0.497161 DASH$161 @ $323.54
7339802017-09-08 21:08:23 UTC+1 DASH1 DASH$319 @ $319.18
7339312017-09-08 19:00:57 UTC-0.0648152 DASH0 DASH$0 @ $329.95
7339172017-09-08 18:12:45 UTC+0.0648152 DASH0.0648152 DASH$21 @ $329.95
7338952017-09-08 17:12:24 UTC-0.140914 DASH0 DASH$0 @ $334.52
7338752017-09-08 16:44:37 UTC+0.140914 DASH0.140914 DASH$48 @ $337.14
7338702017-09-08 16:30:20 UTC-0.443342 DASH0 DASH$0 @ $337.14
7338662017-09-08 15:58:59 UTC-0.563628 DASH0.443342 DASH$151 @ $340.15
7338632017-09-08 15:52:47 UTC+0.443342 DASH1.00697 DASH$343 @ $340.15
7338582017-09-08 15:35:03 UTC-0.981642 DASH0.563628 DASH$192 @ $340.15
7338442017-09-08 14:57:57 UTC+1.54527 DASH1.54527 DASH$513 @ $331.9
7338412017-09-08 14:44:35 UTC-0.15 DASH0 DASH$0 @ $331.9
7338332017-09-08 14:27:10 UTC-3.847562 DASH0.15 DASH$50 @ $331.9
7338302017-09-08 14:22:42 UTC-0.1 DASH3.997562 DASH$1,327 @ $331.9
7338212017-09-08 14:05:59 UTC-0.99999313 DASH4.097562 DASH$1,360 @ $331.9
7338162017-09-08 13:55:22 UTC+2.997562 DASH5.09755513 DASH$1,701 @ $333.61
7338152017-09-08 13:55:03 UTC+1.1 DASH2.09999313 DASH$701 @ $333.61
7338132017-09-08 13:38:46 UTC+0.99999313 DASH0.99999313 DASH$334 @ $333.61
7337412017-09-08 10:36:59 UTC-0.2 DASH0 DASH$0 @ $367.34
7337352017-09-08 10:16:11 UTC+0.2 DASH0.2 DASH$73 @ $367.34
7336772017-09-08 07:46:26 UTC-1 DASH0 DASH$0 @ $353.02
7336682017-09-08 07:30:00 UTC+1 DASH1 DASH$353 @ $353.02
7334442017-09-07 21:23:11 UTC-0.78960469 DASH0 DASH$0 @ $346.21
7334192017-09-07 20:13:41 UTC+0.78960469 DASH0.78960469 DASH$272 @ $344.06
7333762017-09-07 18:32:19 UTC-0.140947 DASH0 DASH$0 @ $347.29
7333662017-09-07 18:06:33 UTC+0.140947 DASH0.140947 DASH$49 @ $347.29
7332512017-09-07 13:06:39 UTC-0.44072505 DASH0 DASH$0 @ $349.26
7332352017-09-07 12:03:23 UTC+0.44072505 DASH0.44072505 DASH$152 @ $345.57
7331922017-09-07 10:26:16 UTC-0.08237 DASH0 DASH$0 @ $344.79
7331782017-09-07 09:47:05 UTC+0.08237 DASH0.08237 DASH$28 @ $343.63
7331752017-09-07 09:38:46 UTC-0.42966 DASH0 DASH$0 @ $343.63
7331612017-09-07 09:02:41 UTC+0.1 DASH0.42966 DASH$148 @ $343.63
7331372017-09-07 07:53:41 UTC+0.01966 DASH0.32966 DASH$112 @ $339.72
7331242017-09-07 07:26:59 UTC-0.1423109 DASH0.31 DASH$105 @ $339.72
7331062017-09-07 06:44:38 UTC+0.31 DASH0.4523109 DASH$154 @ $341.14
7330942017-09-07 06:17:02 UTC+0.1423109 DASH0.1423109 DASH$49 @ $341.14
7329072017-09-06 22:11:11 UTC-0.32017118 DASH0 DASH$0 @ $350.24
7328952017-09-06 21:24:17 UTC+0.19884818 DASH0.32017118 DASH$112 @ $350.24
7328812017-09-06 20:57:26 UTC+0.121323 DASH0.121323 DASH$42 @ $349.44
7328732017-09-06 20:36:43 UTC-0.072295 DASH0 DASH$0 @ $349.44
7328622017-09-06 19:58:11 UTC-0.1 DASH0.072295 DASH$25 @ $350.47
7328572017-09-06 19:49:21 UTC+0.072295 DASH0.172295 DASH$60 @ $350.47
7328552017-09-06 19:45:21 UTC+0.1 DASH0.1 DASH$35 @ $350.47
7328372017-09-06 18:50:33 UTC-0.190107 DASH0 DASH$0 @ $351.56
7328342017-09-06 18:29:18 UTC-1 DASH0.190107 DASH$67 @ $351.56
7328192017-09-06 18:03:28 UTC+0.190107 DASH1.190107 DASH$421 @ $353.67
7328132017-09-06 17:53:35 UTC+1 DASH1 DASH$354 @ $353.67
7326382017-09-06 10:22:53 UTC-0.058153 DASH0 DASH$0 @ $342.02
7326102017-09-06 09:17:21 UTC+0.058153 DASH0.058153 DASH$20 @ $341.87
7325822017-09-06 07:58:58 UTC-1.06622222 DASH0 DASH$0 @ $338.59
7325632017-09-06 06:54:17 UTC-0.518 DASH1.06622222 DASH$357 @ $335.06
7325542017-09-06 06:25:45 UTC+1.58422222 DASH1.58422222 DASH$531 @ $335.06
7325392017-09-06 05:57:12 UTC-0.102539 DASH0 DASH$0 @ $332.73
7325232017-09-06 05:22:24 UTC+0.102539 DASH0.102539 DASH$34 @ $332.73
7324982017-09-06 04:12:06 UTC-0.146658 DASH0 DASH$0 @ $332.26
7324902017-09-06 03:39:34 UTC+0.146658 DASH0.146658 DASH$49 @ $336.97
7322612017-09-05 17:36:29 UTC-0.1 DASH0 DASH$0 @ $323.91
7322532017-09-05 17:15:12 UTC+0.1 DASH0.1 DASH$32 @ $323.91
7322002017-09-05 15:07:21 UTC-0.33 DASH0 DASH$0 @ $319.63
7321932017-09-05 14:53:19 UTC+0.33 DASH0.33 DASH$105 @ $319.63
7321822017-09-05 14:18:51 UTC-0.092035 DASH0 DASH$0 @ $319.63
7321672017-09-05 13:33:30 UTC+0.092035 DASH0.092035 DASH$29 @ $319.54
7320832017-09-05 10:01:14 UTC-3.5 DASH0 DASH$0 @ $310.76
7320762017-09-05 09:39:02 UTC+1 DASH3.5 DASH$1,088 @ $310.76
7320722017-09-05 09:28:52 UTC-2.309212 DASH2.5 DASH$777 @ $310.76
7320592017-09-05 08:54:22 UTC+4.809212 DASH4.809212 DASH$1,479 @ $307.52
7320532017-09-05 08:35:27 UTC-0.1 DASH0 DASH$0 @ $307.52
7320442017-09-05 08:16:13 UTC+0.1 DASH0.1 DASH$31 @ $307.52
7320192017-09-05 07:07:45 UTC-9 DASH0 DASH$0 @ $310.08
7320072017-09-05 06:43:10 UTC+9 DASH9 DASH$2,718 @ $302.05
7319952017-09-05 06:15:42 UTC-0.9998 DASH0 DASH$0 @ $302.05
7319862017-09-05 05:54:21 UTC+0.9998 DASH0.9998 DASH$293 @ $293.48
7319192017-09-05 02:44:26 UTC-2 DASH0 DASH$0 @ $294.53
7319112017-09-05 02:34:54 UTC+2 DASH2 DASH$589 @ $294.53
7318722017-09-05 00:55:26 UTC-0.111667 DASH0 DASH$0 @ $309.65
7318532017-09-04 23:47:15 UTC+0.111667 DASH0.111667 DASH$36 @ $318.39
7317332017-09-04 18:46:33 UTC-0.5 DASH0 DASH$0 @ $317.19
7317262017-09-04 18:32:23 UTC+0.5 DASH0.5 DASH$159 @ $317.19
7317112017-09-04 17:31:43 UTC-0.119 DASH0 DASH$0 @ $306.44
7317012017-09-04 17:10:18 UTC+0.119 DASH0.119 DASH$36 @ $306.44
7316782017-09-04 16:06:12 UTC-1.965399 DASH0 DASH$0 @ $308.72
7316682017-09-04 15:43:32 UTC+1.965399 DASH1.965399 DASH$616 @ $313.52
7316502017-09-04 15:11:41 UTC-0.448023 DASH0 DASH$0 @ $313.52
7316382017-09-04 14:30:23 UTC+0.448023 DASH0.448023 DASH$139 @ $309.74
7316332017-09-04 14:18:43 UTC-1.048794 DASH0 DASH$0 @ $309.74
7316322017-09-04 14:18:28 UTC-3 DASH1.048794 DASH$325 @ $309.74
7316252017-09-04 13:56:26 UTC-6.371006 DASH4.048794 DASH$1,286 @ $317.69
7316222017-09-04 13:44:21 UTC+2 DASH10.4198 DASH$3,310 @ $317.69
7316202017-09-04 13:38:01 UTC+1 DASH8.4198 DASH$2,675 @ $317.69
7316172017-09-04 13:30:02 UTC+0.1998 DASH7.4198 DASH$2,357 @ $317.69
7316152017-09-04 13:25:58 UTC+4.77 DASH7.22 DASH$2,294 @ $317.69
7316042017-09-04 12:54:41 UTC+2.349484 DASH2.45 DASH$782 @ $319.06
7315892017-09-04 12:20:41 UTC+0.100516 DASH0.100516 DASH$32 @ $319.06
7315552017-09-04 10:50:00 UTC-0.160768 DASH0 DASH$0 @ $327.51
7315452017-09-04 10:11:36 UTC+0.160768 DASH0.160768 DASH$53 @ $327.51
7315202017-09-04 09:15:09 UTC-2.235266 DASH0 DASH$0 @ $335.38
7315162017-09-04 09:11:23 UTC-0.516275 DASH2.235266 DASH$750 @ $335.38
7315082017-09-04 08:57:19 UTC-0.493137 DASH2.751541 DASH$903 @ $328.22
7315042017-09-04 08:45:31 UTC+2.235266 DASH3.244678 DASH$1,065 @ $328.22
7315032017-09-04 08:41:13 UTC-0.11471837 DASH1.009412 DASH$331 @ $328.22
7315012017-09-04 08:39:03 UTC+0.493137 DASH1.12413037 DASH$369 @ $328.22
7314972017-09-04 08:26:57 UTC+0.516275 DASH0.63099337 DASH$207 @ $328.22
7314952017-09-04 08:18:39 UTC-0.071 DASH0.11471837 DASH$38 @ $328.22
7314942017-09-04 08:14:02 UTC+0.11471837 DASH0.18571837 DASH$61 @ $328.22
7314822017-09-04 07:35:54 UTC+0.071 DASH0.071 DASH$24 @ $331.75
7311142017-09-03 15:37:19 UTC-0.360826 DASH0 DASH$0 @ $349.39
7310962017-09-03 14:47:18 UTC+0.360826 DASH0.360826 DASH$125 @ $345.79
7310922017-09-03 14:38:22 UTC-2.39188 DASH0 DASH$0 @ $345.79
7310852017-09-03 14:16:09 UTC+2.39188 DASH2.39188 DASH$827 @ $345.79
7310122017-09-03 11:00:37 UTC-1.99 DASH0 DASH$0 @ $353.65
7309892017-09-03 10:22:22 UTC+1.99 DASH1.99 DASH$704 @ $353.65
7306822017-09-02 20:43:00 UTC-0.21944303 DASH0 DASH$0 @ $337.71
7306732017-09-02 20:24:28 UTC+0.15619 DASH0.21944303 DASH$74 @ $337.71
7306662017-09-02 19:57:25 UTC+0.06325303 DASH0.06325303 DASH$22 @ $341.38
7306332017-09-02 18:38:07 UTC-2.5 DASH0 DASH$0 @ $347.48
7306222017-09-02 18:01:43 UTC+2.5 DASH2.5 DASH$874 @ $349.8
7306012017-09-02 17:04:03 UTC-0.063589 DASH0 DASH$0 @ $349.8
7305902017-09-02 16:45:49 UTC+0.063589 DASH0.063589 DASH$22 @ $346.7
7305692017-09-02 15:45:42 UTC-0.6298 DASH0 DASH$0 @ $347.27
7305542017-09-02 15:12:33 UTC+0.2 DASH0.6298 DASH$219 @ $347.27
7305512017-09-02 14:56:20 UTC+0.4298 DASH0.4298 DASH$147 @ $341.76
7305472017-09-02 14:37:49 UTC-0.595216 DASH0 DASH$0 @ $341.76
7305422017-09-02 14:29:30 UTC-16 DASH0.595216 DASH$203 @ $341.76
7305372017-09-02 14:07:18 UTC+0.595216 DASH16.595216 DASH$5,672 @ $341.76
7305142017-09-02 13:20:45 UTC-16 DASH16 DASH$5,694 @ $355.9
7305062017-09-02 13:05:25 UTC-8 DASH32 DASH$11,389 @ $355.9
7305052017-09-02 13:00:50 UTC-8 DASH40 DASH$14,407 @ $360.18
7305042017-09-02 12:56:12 UTC-5.69959 DASH48 DASH$17,289 @ $360.18
7304932017-09-02 12:16:34 UTC+3.69959 DASH53.69959 DASH$19,342 @ $360.18
7304902017-09-02 12:13:22 UTC+18 DASH50 DASH$18,009 @ $360.18
7304892017-09-02 12:07:50 UTC+19 DASH32 DASH$11,526 @ $360.18
7304882017-09-02 12:04:03 UTC+8 DASH13 DASH$4,682 @ $360.18
7304772017-09-02 11:37:05 UTC+5 DASH5 DASH$1,841 @ $368.29
7304272017-09-02 09:30:09 UTC-0.771103 DASH0 DASH$0 @ $367.71
7304182017-09-02 09:04:06 UTC+0.771103 DASH0.771103 DASH$284 @ $367.71
7304082017-09-02 08:39:15 UTC-0.864918 DASH0 DASH$0 @ $369.18
7304042017-09-02 08:29:15 UTC-0.81230648 DASH0.864918 DASH$319 @ $369.18
7303942017-09-02 08:08:43 UTC+0.312298 DASH1.67722448 DASH$619 @ $369.18
7303932017-09-02 08:01:34 UTC+0.50000848 DASH1.36492648 DASH$504 @ $369.18
7303922017-09-02 07:55:15 UTC+0.864918 DASH0.864918 DASH$322 @ $372.35
7303252017-09-02 05:05:26 UTC-1.52453629 DASH0 DASH$0 @ $372.36
7303012017-09-02 04:03:38 UTC+1.52453629 DASH1.52453629 DASH$581 @ $381.41
7302292017-09-02 00:55:22 UTC-16 DASH0 DASH$0 @ $400.27
7302232017-09-02 00:43:18 UTC-0.13982295 DASH16 DASH$6,404 @ $400.27
7302102017-09-02 00:12:49 UTC+16.13982295 DASH16.13982295 DASH$6,460 @ $400.27
7301712017-09-01 22:18:22 UTC-8 DASH0 DASH$0 @ $396.56
7301492017-09-01 21:23:04 UTC+8 DASH8 DASH$3,163 @ $395.36
7301382017-09-01 20:59:12 UTC-0.39936 DASH0 DASH$0 @ $393.16
7301352017-09-01 20:52:36 UTC-0.048349 DASH0.39936 DASH$157 @ $393.16
7301202017-09-01 20:11:05 UTC+0.447709 DASH0.447709 DASH$176 @ $393.16
7301032017-09-01 19:27:51 UTC-0.571588 DASH0 DASH$0 @ $394.26
7300902017-09-01 18:52:40 UTC-0.570949 DASH0.571588 DASH$224 @ $392.63
7300852017-09-01 18:35:18 UTC+0.571588 DASH1.142537 DASH$449 @ $392.63
7300842017-09-01 18:28:24 UTC+0.570949 DASH0.570949 DASH$224 @ $392.63
7300352017-09-01 16:29:22 UTC-0.435008 DASH0 DASH$0 @ $392.85
7300242017-09-01 16:04:46 UTC+0.435008 DASH0.435008 DASH$171 @ $392.85
7300202017-09-01 15:45:19 UTC-0.46386 DASH0 DASH$0 @ $391.76
7300092017-09-01 15:13:21 UTC+0.46386 DASH0.46386 DASH$182 @ $391.76
7299742017-09-01 13:44:26 UTC-0.25 DASH0 DASH$0 @ $388.72
7299662017-09-01 13:22:31 UTC-0.99557414 DASH0.25 DASH$97 @ $388.72
7299652017-09-01 13:20:39 UTC+0.25 DASH1.24557414 DASH$484 @ $388.72
7299622017-09-01 13:08:06 UTC-0.2 DASH0.99557414 DASH$387 @ $388.72
7299562017-09-01 12:58:36 UTC+0.2 DASH1.19557414 DASH$463 @ $387.04
7299482017-09-01 12:47:21 UTC-0.04941639 DASH0.99557414 DASH$385 @ $387.04
7299432017-09-01 12:26:37 UTC+0.99557414 DASH1.04499053 DASH$404 @ $387.04
7299402017-09-01 12:16:03 UTC-0.95048361 DASH0.04941639 DASH$19 @ $387.04
7299282017-09-01 11:48:35 UTC+0.9999 DASH0.9999 DASH$386 @ $385.89
7299162017-09-01 11:29:12 UTC-0.076 DASH0 DASH$0 @ $385.89
7299082017-09-01 11:08:56 UTC+0.076 DASH0.076 DASH$29 @ $385.89
7298932017-09-01 09:52:56 UTC-0.06507 DASH0 DASH$0 @ $385.37
7298852017-09-01 09:33:25 UTC+0.06507 DASH0.06507 DASH$25 @ $385.37
7298182017-09-01 06:46:09 UTC-0.2 DASH0 DASH$0 @ $381.71
7298112017-09-01 06:34:19 UTC+0.2 DASH0.2 DASH$76 @ $381.71
7297742017-09-01 04:49:15 UTC-0.161 DASH0 DASH$0 @ $382.97
7297612017-09-01 04:18:52 UTC+0.161 DASH0.161 DASH$62 @ $382.97
7296622017-09-01 00:01:46 UTC-0.2 DASH0 DASH$0 @ $383.75
7296502017-08-31 23:31:57 UTC+0.2 DASH0.2 DASH$77 @ $383.75
7296152017-08-31 22:08:45 UTC-0.191269 DASH0 DASH$0 @ $383.72
7296032017-08-31 21:32:23 UTC+0.191269 DASH0.191269 DASH$73 @ $383.7
7295972017-08-31 21:17:40 UTC-0.60470264 DASH0 DASH$0 @ $383.7
7295932017-08-31 21:06:38 UTC-0.2 DASH0.60470264 DASH$232 @ $383.7
7295852017-08-31 20:56:24 UTC+0.554305 DASH0.80470264 DASH$309 @ $383.98
7295792017-08-31 20:31:33 UTC+0.2 DASH0.25039764 DASH$96 @ $383.98
7295732017-08-31 20:12:30 UTC+0.05039764 DASH0.05039764 DASH$19 @ $383.98
7294622017-08-31 15:11:36 UTC-0.5 DASH0 DASH$0 @ $374.72
7294472017-08-31 14:44:10 UTC+0.200442 DASH0.5 DASH$187 @ $373.51
7294332017-08-31 14:06:16 UTC+0.299558 DASH0.299558 DASH$112 @ $373.51
7294122017-08-31 13:15:54 UTC-0.99953234 DASH0 DASH$0 @ $375.32
7294082017-08-31 12:55:48 UTC-0.4 DASH0.99953234 DASH$373 @ $373.63
7294062017-08-31 12:49:42 UTC+0.99953234 DASH1.39953234 DASH$523 @ $373.63
7294012017-08-31 12:29:17 UTC+0.4 DASH0.4 DASH$149 @ $373.63
7292192017-08-31 04:50:00 UTC-0.092601 DASH0 DASH$0 @ $373.08
7292022017-08-31 04:05:50 UTC+0.092601 DASH0.092601 DASH$35 @ $373.08
7291812017-08-31 03:05:08 UTC-0.5 DASH0 DASH$0 @ $373.41
7291492017-08-31 01:54:17 UTC+0.5 DASH0.5 DASH$187 @ $373.55
7290672017-08-30 21:48:09 UTC-1 DASH0 DASH$0 @ $368.36
7290482017-08-30 21:12:55 UTC-8 DASH1 DASH$368 @ $368.36
7290462017-08-30 21:08:04 UTC-0.071645 DASH9 DASH$3,315 @ $368.36
7290372017-08-30 20:49:59 UTC+0.071645 DASH9.071645 DASH$3,342 @ $368.36
7290352017-08-30 20:46:19 UTC-1 DASH9 DASH$3,315 @ $368.36
7289922017-08-30 18:38:50 UTC+9 DASH10 DASH$3,705 @ $370.48
7289862017-08-30 18:28:03 UTC+1 DASH1 DASH$370 @ $370.48
7289532017-08-30 16:53:14 UTC-0.835979 DASH0 DASH$0 @ $370.75
7289312017-08-30 15:59:00 UTC+0.835979 DASH0.835979 DASH$308 @ $368.75
7289062017-08-30 14:52:03 UTC-0.27568766 DASH0 DASH$0 @ $367.19
7289002017-08-30 14:44:07 UTC-0.650518 DASH0.27568766 DASH$101 @ $367.19
7288862017-08-30 14:00:26 UTC+0.92620566 DASH0.92620566 DASH$340 @ $366.68
7288572017-08-30 12:45:05 UTC-0.39 DASH0 DASH$0 @ $368.2
7288492017-08-30 12:22:49 UTC-0.06979828 DASH0.39 DASH$144 @ $368.2
7288422017-08-30 12:04:15 UTC+0.39 DASH0.45979828 DASH$169 @ $367.52
7288342017-08-30 11:44:45 UTC+0.06979828 DASH0.06979828 DASH$26 @ $367.52
7288152017-08-30 11:04:16 UTC-2.63001137 DASH0 DASH$0 @ $366.84
7288072017-08-30 10:38:06 UTC+2.63001137 DASH2.63001137 DASH$965 @ $366.84
7287922017-08-30 09:53:30 UTC-0.0559421 DASH0 DASH$0 @ $366.65
7287852017-08-30 09:39:26 UTC+0.0559421 DASH0.0559421 DASH$21 @ $366.65
7287422017-08-30 07:43:05 UTC-0.11951674 DASH0 DASH$0 @ $370.01
7287332017-08-30 07:22:24 UTC-0.2 DASH0.11951674 DASH$44 @ $370.01
7287292017-08-30 07:14:09 UTC+0.11951674 DASH0.31951674 DASH$118 @ $370.01
7287192017-08-30 06:42:34 UTC+0.2 DASH0.2 DASH$75 @ $372.96
7284782017-08-29 20:10:20 UTC-3.43409112 DASH0 DASH$0 @ $366.39
7284662017-08-29 19:34:15 UTC+3.43409112 DASH3.43409112 DASH$1,262 @ $367.54
7283972017-08-29 16:39:56 UTC-0.35695366 DASH0 DASH$0 @ $361.22
7283842017-08-29 16:04:34 UTC+0.35695366 DASH0.35695366 DASH$129 @ $360.83
7283652017-08-29 15:22:09 UTC-0.3 DASH0 DASH$0 @ $360.83
7283522017-08-29 14:39:15 UTC+0.3 DASH0.3 DASH$108 @ $358.49
7282352017-08-29 09:45:32 UTC-0.499 DASH0 DASH$0 @ $358.91
7282272017-08-29 09:15:40 UTC+0.499 DASH0.499 DASH$179 @ $358.91
7282122017-08-29 08:45:18 UTC-6 DASH0 DASH$0 @ $360.06
7282042017-08-29 08:15:12 UTC+6 DASH6 DASH$2,160 @ $360.06
7279612017-08-28 21:38:23 UTC-0.419625 DASH0 DASH$0 @ $356.8
7279522017-08-28 21:16:53 UTC+0.419625 DASH0.419625 DASH$150 @ $356.8
7279312017-08-28 20:30:33 UTC-0.06 DASH0 DASH$0 @ $357.67
7279292017-08-28 20:21:37 UTC-2 DASH0.06 DASH$21 @ $357.67
7279242017-08-28 20:04:46 UTC+0.06 DASH2.06 DASH$737 @ $357.67
7279172017-08-28 19:51:06 UTC+2 DASH2 DASH$711 @ $355.26
7278702017-08-28 17:40:35 UTC-0.278512 DASH0 DASH$0 @ $355.02
7278662017-08-28 17:24:18 UTC-0.3 DASH0.278512 DASH$99 @ $355.02
7278602017-08-28 17:17:33 UTC+0.278512 DASH0.578512 DASH$205 @ $355.02
7278582017-08-28 17:11:48 UTC+0.3 DASH0.3 DASH$107 @ $355.02
7278282017-08-28 15:55:34 UTC-2 DASH0 DASH$0 @ $352.72
7278252017-08-28 15:48:03 UTC-2.877563 DASH2 DASH$705 @ $352.72
7278192017-08-28 15:33:57 UTC+2 DASH4.877563 DASH$1,720 @ $352.72
7278122017-08-28 15:19:11 UTC-1.663058 DASH2.877563 DASH$1,015 @ $352.72
7278052017-08-28 14:55:01 UTC+3.269623 DASH4.540621 DASH$1,632 @ $359.42
7277982017-08-28 14:21:30 UTC+0.905704 DASH1.270998 DASH$457 @ $359.42
7277852017-08-28 13:47:22 UTC+0.365294 DASH0.365294 DASH$130 @ $356.96
7277632017-08-28 12:57:50 UTC-0.329305 DASH0 DASH$0 @ $356.37
7277542017-08-28 12:35:42 UTC+0.329305 DASH0.329305 DASH$117 @ $356.37
7277422017-08-28 12:00:46 UTC-0.49 DASH0 DASH$0 @ $356.4
7277322017-08-28 11:41:14 UTC-1 DASH0.49 DASH$175 @ $356.4
7277262017-08-28 11:32:19 UTC-1.29880995 DASH1.49 DASH$531 @ $356.4
7277222017-08-28 11:11:47 UTC+1 DASH2.78880995 DASH$994 @ $356.4
7277202017-08-28 11:04:34 UTC+1.78880995 DASH1.78880995 DASH$636 @ $355.68
7277142017-08-28 10:45:18 UTC-0.5 DASH0 DASH$0 @ $355.68
7276942017-08-28 10:01:28 UTC+0.5 DASH0.5 DASH$178 @ $356.38
7276552017-08-28 08:14:10 UTC-9.51810624 DASH0 DASH$0 @ $358.22
7276392017-08-28 07:44:29 UTC+0.74586862 DASH9.51810624 DASH$3,418 @ $359.15
7276352017-08-28 07:20:25 UTC+8.77223762 DASH8.77223762 DASH$3,151 @ $359.15
7276242017-08-28 06:53:23 UTC-0.332525 DASH0 DASH$0 @ $360.32
7276182017-08-28 06:39:44 UTC-1 DASH0.332525 DASH$120 @ $360.32
7276152017-08-28 06:38:38 UTC+0.332525 DASH1.332525 DASH$480 @ $360.32
7276062017-08-28 06:09:46 UTC+1 DASH1 DASH$360 @ $359.52
7275932017-08-28 05:36:57 UTC-0.29717659 DASH0 DASH$0 @ $359.52
7275822017-08-28 05:04:47 UTC+0.29717659 DASH0.29717659 DASH$107 @ $359.52
7274542017-08-27 23:21:42 UTC-2.00000694 DASH0 DASH$0 @ $360.89
7274382017-08-27 22:51:51 UTC+2.00000694 DASH2.00000694 DASH$737 @ $368.27
7274082017-08-27 21:27:45 UTC-1.999127 DASH0 DASH$0 @ $360.08
7274032017-08-27 21:21:25 UTC-0.5 DASH1.999127 DASH$720 @ $360.08
7273982017-08-27 21:10:25 UTC+1.999127 DASH2.499127 DASH$896 @ $358.52
7273922017-08-27 20:54:01 UTC+0.5 DASH0.5 DASH$179 @ $358.52
7273772017-08-27 20:11:40 UTC-7.64886606 DASH0 DASH$0 @ $358.52
7273762017-08-27 20:08:50 UTC-1.462234 DASH7.64886606 DASH$2,742 @ $358.52
7273722017-08-27 19:57:26 UTC-7.67894338 DASH9.11110006 DASH$3,296 @ $361.71
7273612017-08-27 19:33:57 UTC-7.79309337 DASH16.79004344 DASH$6,073 @ $361.71
7273542017-08-27 19:15:52 UTC-7.75552015 DASH24.58313681 DASH$8,892 @ $361.71
7273532017-08-27 19:07:39 UTC-2.000015 DASH32.33865696 DASH$11,697 @ $361.71
7273402017-08-27 18:38:50 UTC-4.999555 DASH34.33867196 DASH$12,501 @ $364.05
7273372017-08-27 18:24:16 UTC-7.67852572 DASH39.33822696 DASH$14,321 @ $364.05
7273362017-08-27 18:20:02 UTC+2.000015 DASH47.01675268 DASH$17,116 @ $364.05
7273352017-08-27 18:17:31 UTC+1.462234 DASH45.01673768 DASH$16,388 @ $364.05
7273312017-08-27 18:06:37 UTC-0.36768333 DASH43.55450368 DASH$15,856 @ $364.05
7273202017-08-27 17:45:16 UTC+5.36723833 DASH43.92218701 DASH$16,043 @ $365.27
7273062017-08-27 17:03:13 UTC-7.82378234 DASH38.55494868 DASH$13,999 @ $363.09
7272872017-08-27 16:13:38 UTC-7.68299944 DASH46.37873102 DASH$16,839 @ $363.09
7272802017-08-27 15:59:10 UTC-10.2484291 DASH54.06173046 DASH$19,711 @ $364.59
7272792017-08-27 15:49:29 UTC-0.7724 DASH64.31015956 DASH$23,447 @ $364.59
7272652017-08-27 15:21:01 UTC+0.7724 DASH65.08255956 DASH$23,729 @ $364.59
7272642017-08-27 15:12:06 UTC-9.16900131 DASH64.31015956 DASH$23,447 @ $364.59
7272572017-08-27 14:52:45 UTC-7.73101231 DASH73.47916087 DASH$26,785 @ $364.52
7272452017-08-27 14:07:23 UTC-0.5 DASH81.21017318 DASH$29,603 @ $364.52
7272432017-08-27 14:03:09 UTC+3.829223 DASH81.71017318 DASH$30,255 @ $370.27
7272262017-08-27 13:42:32 UTC-7.27463913 DASH77.88095018 DASH$28,837 @ $370.27
7272012017-08-27 12:24:13 UTC-15.63921231 DASH85.15558931 DASH$31,651 @ $371.69
7271692017-08-27 10:58:30 UTC-0.2 DASH100.79480162 DASH$38,091 @ $377.9
7271612017-08-27 10:42:20 UTC-2.68402379 DASH100.99480162 DASH$38,166 @ $377.9
7271482017-08-27 10:03:32 UTC+2.88402379 DASH103.67882541 DASH$39,698 @ $382.89
7271472017-08-27 09:59:45 UTC+7.73101231 DASH100.79480162 DASH$38,594 @ $382.89
7271462017-08-27 09:50:41 UTC+15.36152516 DASH93.06378931 DASH$35,633 @ $382.89
7271442017-08-27 09:46:12 UTC+7.67894338 DASH77.70226415 DASH$29,752 @ $382.89
7271422017-08-27 09:39:34 UTC+7.64886606 DASH70.02332077 DASH$26,811 @ $382.89
7271322017-08-27 09:29:51 UTC+54.5636074 DASH62.37445471 DASH$23,883 @ $382.89
7271312017-08-27 09:23:12 UTC+7.81084731 DASH7.81084731 DASH$2,991 @ $382.89
7270872017-08-27 07:26:08 UTC-0.1013 DASH0 DASH$0 @ $382.4
7270462017-08-27 05:39:17 UTC+0.1013 DASH0.1013 DASH$38 @ $374
7269232017-08-27 00:21:18 UTC-1 DASH0 DASH$0 @ $380.88
7269152017-08-26 23:54:28 UTC+1 DASH1 DASH$393 @ $393.24
7269022017-08-26 23:09:52 UTC-0.5 DASH0 DASH$0 @ $393.24
7268952017-08-26 22:57:15 UTC+0.5 DASH0.5 DASH$198 @ $396.54
7268822017-08-26 22:35:36 UTC-0.07732704 DASH0 DASH$0 @ $396.54
7268712017-08-26 22:04:42 UTC+0.07732704 DASH0.07732704 DASH$30 @ $389.66
7268532017-08-26 21:08:49 UTC-0.2 DASH0 DASH$0 @ $375.19
7268442017-08-26 20:45:22 UTC+0.2 DASH0.2 DASH$75 @ $375.19
7267972017-08-26 18:46:53 UTC-0.124837 DASH0 DASH$0 @ $378.33
7267892017-08-26 18:37:27 UTC+0.124837 DASH0.124837 DASH$47 @ $378.33
7267872017-08-26 18:31:17 UTC-0.19640814 DASH0 DASH$0 @ $378.33
7267832017-08-26 18:13:47 UTC-8.5971087 DASH0.19640814 DASH$74 @ $378.33
7267802017-08-26 18:07:28 UTC-0.28316048 DASH8.79351684 DASH$3,327 @ $378.33
7267722017-08-26 17:51:47 UTC+0.19640814 DASH9.07667732 DASH$3,401 @ $374.67
7267682017-08-26 17:38:54 UTC+0.05343 DASH8.88026918 DASH$3,327 @ $374.67
7267612017-08-26 17:15:25 UTC+8.5436787 DASH8.82683918 DASH$3,307 @ $374.67
7267592017-08-26 17:10:32 UTC+0.08316048 DASH0.28316048 DASH$106 @ $374.67
7267532017-08-26 16:49:34 UTC-1 DASH0.2 DASH$74 @ $368.12
7267482017-08-26 16:37:18 UTC+0.2 DASH1.2 DASH$442 @ $368.12
7267442017-08-26 16:35:23 UTC-1.2380063 DASH1 DASH$368 @ $368.12
7267382017-08-26 16:26:29 UTC+1 DASH2.2380063 DASH$824 @ $368.12
7267352017-08-26 16:22:25 UTC-0.06606634 DASH1.2380063 DASH$456 @ $368.12
7267342017-08-26 16:16:41 UTC+0.23799324 DASH1.30407264 DASH$480 @ $368.12
7267272017-08-26 15:48:35 UTC+0.5215994 DASH1.0660794 DASH$396 @ $371.04
7267242017-08-26 15:30:44 UTC-0.513933 DASH0.54448 DASH$202 @ $371.04
7267002017-08-26 14:32:49 UTC-0.04781989 DASH1.058413 DASH$400 @ $378.3
7266962017-08-26 14:25:16 UTC+0.387378 DASH1.10623289 DASH$418 @ $378.3
7266942017-08-26 14:22:34 UTC+0.127833 DASH0.71885489 DASH$272 @ $378.3
7266922017-08-26 14:19:52 UTC+0.157102 DASH0.59102189 DASH$224 @ $378.3
7266912017-08-26 14:05:59 UTC-0.3 DASH0.43391989 DASH$164 @ $378.3
7266862017-08-26 13:59:48 UTC-0.052 DASH0.73391989 DASH$272 @ $371.27
7266792017-08-26 13:35:57 UTC+0.04781989 DASH0.78591989 DASH$292 @ $371.27
7266742017-08-26 13:18:59 UTC+0.6861 DASH0.7381 DASH$274 @ $371.27
7266682017-08-26 13:04:31 UTC+0.052 DASH0.052 DASH$20 @ $378.76
7266602017-08-26 12:31:06 UTC-0.3 DASH0 DASH$0 @ $378.76
7266522017-08-26 12:21:46 UTC-0.9 DASH0.3 DASH$114 @ $378.76
7266452017-08-26 12:04:22 UTC+1.2 DASH1.2 DASH$455 @ $378.76
7266422017-08-26 12:00:10 UTC-0.278566 DASH0 DASH$0 @ $350.49
7266322017-08-26 11:34:50 UTC+0.278566 DASH0.278566 DASH$98 @ $350.49
7266172017-08-26 10:55:31 UTC-1.535414 DASH0 DASH$0 @ $344.2
7266082017-08-26 10:45:22 UTC-0.997 DASH1.535414 DASH$528 @ $344.2
7266052017-08-26 10:39:56 UTC+1.150477 DASH2.532414 DASH$872 @ $344.2
7266022017-08-26 10:24:10 UTC+0.384937 DASH1.381937 DASH$476 @ $344.2
7265972017-08-26 10:13:46 UTC+0.997 DASH0.997 DASH$343 @ $344.2
7265952017-08-26 10:01:09 UTC-2.116615 DASH0 DASH$0 @ $344.14
7265822017-08-26 09:30:56 UTC+0.14856638 DASH2.116615 DASH$728 @ $344.14
7265772017-08-26 09:15:12 UTC+0.116615 DASH1.96804862 DASH$677 @ $344.14
7265702017-08-26 08:43:03 UTC-0.557187 DASH1.85143362 DASH$632 @ $341.11
7265692017-08-26 08:39:50 UTC-0.056 DASH2.40862062 DASH$822 @ $341.11
7265652017-08-26 08:25:40 UTC-0.31699794 DASH2.46462062 DASH$841 @ $341.11
7265632017-08-26 08:20:15 UTC+0.613187 DASH2.78161856 DASH$949 @ $341.11
7265422017-08-26 07:44:19 UTC+1.91235662 DASH2.16843156 DASH$739 @ $340.89
7265402017-08-26 07:31:29 UTC+0.25607494 DASH0.25607494 DASH$87 @ $340.89
7265242017-08-26 06:43:20 UTC-0.9062555 DASH0 DASH$0 @ $344.1
7265152017-08-26 06:27:08 UTC+0.9062555 DASH0.9062555 DASH$312 @ $344.1
7263542017-08-25 23:14:10 UTC-0.08 DASH0 DASH$0 @ $316.47
7263372017-08-25 22:41:51 UTC+0.08 DASH0.08 DASH$25 @ $315.55
7263002017-08-25 21:00:20 UTC-0.4 DASH0 DASH$0 @ $315.31
7262862017-08-25 20:29:38 UTC+0.307464 DASH0.4 DASH$126 @ $315.31
7262792017-08-25 20:11:35 UTC+0.092536 DASH0.092536 DASH$29 @ $315.31
7261912017-08-25 16:13:38 UTC-0.156235 DASH0 DASH$0 @ $314.68
7261852017-08-25 16:03:33 UTC+0.156235 DASH0.156235 DASH$49 @ $314.9
7261532017-08-25 14:28:09 UTC-0.1 DASH0 DASH$0 @ $316.33
7261332017-08-25 13:48:39 UTC+0.1 DASH0.1 DASH$32 @ $315.23
7261182017-08-25 13:00:25 UTC-0.085712 DASH0 DASH$0 @ $314.23
7261092017-08-25 12:46:13 UTC-0.085683 DASH0.085712 DASH$27 @ $314.23
7261052017-08-25 12:31:55 UTC-0.298371 DASH0.171395 DASH$54 @ $314.23
7261022017-08-25 12:14:30 UTC-4.728605 DASH0.469766 DASH$148 @ $314.23
7260982017-08-25 12:01:12 UTC+0.298371 DASH5.198371 DASH$1,637 @ $314.89
7260832017-08-25 11:35:33 UTC-0.5 DASH4.9 DASH$1,543 @ $314.89
7260712017-08-25 11:00:58 UTC+0.5 DASH5.4 DASH$1,705 @ $315.8
7260512017-08-25 10:22:53 UTC+4.9 DASH4.9 DASH$1,547 @ $315.8
7260312017-08-25 09:01:50 UTC-0.45 DASH0 DASH$0 @ $317.66
7260242017-08-25 08:43:38 UTC+0.45 DASH0.45 DASH$143 @ $317.66
7260072017-08-25 08:14:12 UTC-0.5 DASH0 DASH$0 @ $317.66
7259902017-08-25 07:30:16 UTC+0.5 DASH0.5 DASH$159 @ $318.01
7257812017-08-24 22:18:39 UTC-1.25611136 DASH0 DASH$0 @ $305.73
7257752017-08-24 21:50:36 UTC+0.1 DASH1.25611136 DASH$383 @ $304.65
7257632017-08-24 21:27:36 UTC+1.15611136 DASH1.15611136 DASH$352 @ $304.65
7256662017-08-24 17:12:53 UTC-0.81656845 DASH0 DASH$0 @ $302.38
7256552017-08-24 16:40:06 UTC+0.81656845 DASH0.81656845 DASH$247 @ $302.53
7256092017-08-24 14:47:36 UTC-0.0633885 DASH0 DASH$0 @ $305.32
7256032017-08-24 14:37:17 UTC+0.0633885 DASH0.0633885 DASH$19 @ $305.32
7255642017-08-24 12:36:16 UTC-0.148 DASH0 DASH$0 @ $297.72
7255472017-08-24 12:05:44 UTC+0.148 DASH0.148 DASH$44 @ $297.72
7255422017-08-24 11:51:55 UTC-1 DASH0 DASH$0 @ $296.22
7255292017-08-24 11:29:50 UTC+0.8 DASH1 DASH$296 @ $296.22
7255232017-08-24 10:54:32 UTC+0.2 DASH0.2 DASH$59 @ $296.16
7254902017-08-24 09:28:31 UTC-0.12399023 DASH0 DASH$0 @ $295.94
7254812017-08-24 09:10:15 UTC+0.12399023 DASH0.12399023 DASH$37 @ $295.94
7254562017-08-24 08:01:15 UTC-0.99353234 DASH0 DASH$0 @ $296.99
7254362017-08-24 07:05:55 UTC+0.99353234 DASH0.99353234 DASH$294 @ $296.21
7254142017-08-24 06:01:35 UTC-0.065 DASH0 DASH$0 @ $296.21
7253962017-08-24 05:27:10 UTC+0.065 DASH0.065 DASH$19 @ $293.8
7252672017-08-23 23:28:46 UTC-1.760333 DASH0 DASH$0 @ $293.57
7252102017-08-23 20:57:39 UTC+1.760333 DASH1.760333 DASH$512 @ $291.03
7251942017-08-23 20:06:19 UTC-0.1 DASH0 DASH$0 @ $291.03
7251852017-08-23 19:44:15 UTC+0.1 DASH0.1 DASH$29 @ $289.51
7250302017-08-23 13:21:57 UTC-2.74 DASH0 DASH$0 @ $292.07
7250292017-08-23 13:20:54 UTC-0.693338 DASH2.74 DASH$800 @ $292.07
7250202017-08-23 12:57:27 UTC+0.5 DASH3.433338 DASH$1,004 @ $292.57
7250192017-08-23 12:53:43 UTC+0.193338 DASH2.933338 DASH$858 @ $292.57
7250112017-08-23 12:28:16 UTC+2.74 DASH2.74 DASH$802 @ $292.57
7250062017-08-23 12:17:57 UTC-10 DASH0 DASH$0 @ $292.57
7249942017-08-23 11:38:24 UTC-4 DASH10 DASH$2,947 @ $294.7
7249862017-08-23 11:12:16 UTC-0.2 DASH14 DASH$4,126 @ $294.7
7249832017-08-23 11:05:27 UTC+4 DASH14.2 DASH$4,189 @ $294.97
7249622017-08-23 10:23:19 UTC+10 DASH10.2 DASH$3,009 @ $294.97
7249562017-08-23 10:08:53 UTC+0.2 DASH0.2 DASH$59 @ $297.02
7249072017-08-23 08:14:55 UTC-1 DASH0 DASH$0 @ $296.82
7248992017-08-23 07:34:52 UTC+1 DASH1 DASH$295 @ $294.9
7245742017-08-22 17:23:07 UTC-0.354096 DASH0 DASH$0 @ $292.09
7245622017-08-22 16:47:36 UTC+0.354096 DASH0.354096 DASH$103 @ $290.73
7245172017-08-22 14:49:02 UTC-0.9998 DASH0 DASH$0 @ $293.76
7245082017-08-22 14:31:30 UTC+0.9998 DASH0.9998 DASH$294 @ $293.76
7244902017-08-22 13:46:25 UTC-1.34337581 DASH0 DASH$0 @ $291.62
7244802017-08-22 13:23:53 UTC+1.34337581 DASH1.34337581 DASH$392 @ $291.62
7243882017-08-22 09:11:32 UTC-0.78066897 DASH0 DASH$0 @ $282.55
7243782017-08-22 08:59:54 UTC+0.78066897 DASH0.78066897 DASH$219 @ $279.95
7243582017-08-22 07:58:36 UTC-0.5 DASH0 DASH$0 @ $273.45
7243472017-08-22 07:30:44 UTC+0.5 DASH0.5 DASH$137 @ $273.45
7243202017-08-22 06:21:54 UTC-0.2 DASH0 DASH$0 @ $269.05
7243142017-08-22 06:10:38 UTC+0.2 DASH0.2 DASH$54 @ $269.05
7242782017-08-22 04:38:31 UTC-2.00449 DASH0 DASH$0 @ $267.65
7242682017-08-22 04:20:20 UTC+2.00449 DASH2.00449 DASH$537 @ $267.65
7241482017-08-21 22:53:03 UTC-1 DASH0 DASH$0 @ $278.36
7241172017-08-21 21:26:27 UTC+1 DASH1 DASH$281 @ $281.31
7241092017-08-21 21:08:28 UTC-10.88916572 DASH0 DASH$0 @ $281.36
7239782017-08-21 15:23:24 UTC-2.27 DASH10.88916572 DASH$3,067 @ $281.69
7239772017-08-21 15:17:19 UTC-7.26 DASH13.15916572 DASH$3,707 @ $281.69
7239672017-08-21 14:52:49 UTC-0.5 DASH20.41916572 DASH$5,777 @ $282.93
7239552017-08-21 14:16:15 UTC+0.5 DASH20.91916572 DASH$5,919 @ $282.93
7239522017-08-21 14:06:09 UTC-2.46072411 DASH20.41916572 DASH$5,691 @ $278.7
7239272017-08-21 13:17:56 UTC-2 DASH22.87988983 DASH$6,377 @ $278.7
7239252017-08-21 13:07:57 UTC-0.999 DASH24.87988983 DASH$6,934 @ $278.7
7239232017-08-21 12:54:30 UTC-0.08719528 DASH25.87888983 DASH$7,414 @ $286.47
7239152017-08-21 12:38:10 UTC-0.15 DASH25.96608511 DASH$7,439 @ $286.47
7239032017-08-21 12:14:52 UTC+0.15 DASH26.11608511 DASH$7,482 @ $286.47
7239012017-08-21 12:05:17 UTC+0.08719528 DASH25.96608511 DASH$7,439 @ $286.47
7238902017-08-21 11:30:33 UTC+0.999 DASH25.87888983 DASH$7,463 @ $288.39
7238672017-08-21 10:42:20 UTC-11 DASH24.87988983 DASH$7,161 @ $287.82
7238582017-08-21 09:57:54 UTC+2 DASH35.87988983 DASH$10,387 @ $289.5
7238342017-08-21 09:09:47 UTC+1 DASH33.87988983 DASH$9,808 @ $289.5
7238202017-08-21 08:31:00 UTC-0.13129792 DASH32.87988983 DASH$9,564 @ $290.88
7238132017-08-21 08:19:52 UTC+0.13129792 DASH33.01118775 DASH$9,602 @ $290.88
7238092017-08-21 08:12:31 UTC+2.27 DASH32.87988983 DASH$9,564 @ $290.88
7238022017-08-21 07:50:23 UTC-0.08917714 DASH30.60988983 DASH$8,855 @ $289.3
7237922017-08-21 07:21:26 UTC+0.08917714 DASH30.69906697 DASH$8,881 @ $289.3
7237912017-08-21 07:17:41 UTC-0.188227 DASH30.60988983 DASH$8,855 @ $289.3
7237772017-08-21 06:42:52 UTC+2.46072411 DASH30.79811683 DASH$8,841 @ $287.07
7237692017-08-21 06:18:59 UTC-10.9770448 DASH28.33739272 DASH$8,135 @ $287.07
7237102017-08-21 03:39:25 UTC+0.188227 DASH39.31443752 DASH$11,665 @ $296.71
7236492017-08-21 00:53:06 UTC-0.4 DASH39.12621052 DASH$11,476 @ $293.3
7236342017-08-21 00:20:01 UTC-3.95910683 DASH39.52621052 DASH$11,593 @ $293.3
7236252017-08-20 23:49:37 UTC+0.4 DASH43.48531735 DASH$12,778 @ $293.84
7236032017-08-20 23:02:35 UTC-10.98920421 DASH43.08531735 DASH$12,660 @ $293.84
7235992017-08-20 22:51:01 UTC-0.06220014 DASH54.07452156 DASH$16,004 @ $295.96
7235922017-08-20 22:20:59 UTC+0.06220014 DASH54.1367217 DASH$16,022 @ $295.96
7235902017-08-20 22:17:08 UTC+25.92535584 DASH54.07452156 DASH$16,004 @ $295.96
7235492017-08-20 20:29:19 UTC-0.99333234 DASH28.14916572 DASH$8,191 @ $290.99
7235462017-08-20 20:22:49 UTC-0.784468 DASH29.14249806 DASH$8,480 @ $290.99
7235372017-08-20 20:00:24 UTC+1.77780034 DASH29.92696606 DASH$8,764 @ $292.84
7235172017-08-20 19:09:06 UTC-0.299 DASH28.14916572 DASH$8,243 @ $292.84
7235112017-08-20 18:50:36 UTC+0.299 DASH28.44816572 DASH$8,234 @ $289.45
7234862017-08-20 17:50:52 UTC-0.8910385 DASH28.14916572 DASH$8,083 @ $287.15
7234832017-08-20 17:41:00 UTC-0.81 DASH29.04020422 DASH$8,339 @ $287.15
7234762017-08-20 17:09:49 UTC+0.81 DASH29.85020422 DASH$8,571 @ $287.15
7234752017-08-20 17:08:44 UTC+0.8910385 DASH29.04020422 DASH$8,414 @ $289.75
7234472017-08-20 16:28:26 UTC+10.88916572 DASH28.14916572 DASH$8,156 @ $289.75
7234442017-08-20 16:15:52 UTC-0.299488 DASH17.26 DASH$5,001 @ $289.75
7234382017-08-20 15:55:11 UTC+0.299488 DASH17.559488 DASH$5,108 @ $290.9
7234312017-08-20 15:28:23 UTC-2.57084879 DASH17.26 DASH$5,021 @ $290.9
7234272017-08-20 15:04:46 UTC-1 DASH19.83084879 DASH$5,769 @ $290.9
7234232017-08-20 14:54:10 UTC-0.935926 DASH20.83084879 DASH$6,106 @ $293.12
7234222017-08-20 14:53:40 UTC-0.0998 DASH21.76677479 DASH$6,380 @ $293.12
7234082017-08-20 14:21:46 UTC-1.12941 DASH21.86657479 DASH$6,410 @ $293.12
7234072017-08-20 14:17:44 UTC+0.0998 DASH22.99598479 DASH$6,741 @ $293.12
7234032017-08-20 14:11:22 UTC+2 DASH22.89618479 DASH$6,711 @ $293.12
7234002017-08-20 14:00:15 UTC+0.1 DASH20.89618479 DASH$6,187 @ $296.1
7233992017-08-20 13:58:43 UTC+3.53618479 DASH20.79618479 DASH$6,158 @ $296.1
7233342017-08-20 11:15:30 UTC-2.58 DASH17.26 DASH$5,166 @ $299.31
7233242017-08-20 10:41:58 UTC-7.44 DASH19.84 DASH$5,947 @ $299.77
7232212017-08-20 06:14:22 UTC-4.499732 DASH27.28 DASH$8,309 @ $304.58
7231802017-08-20 04:28:12 UTC-7.24 DASH31.779732 DASH$9,898 @ $311.45
7231492017-08-20 03:09:44 UTC-2.2 DASH39.019732 DASH$12,169 @ $311.88
7231372017-08-20 02:36:34 UTC-6.164371 DASH41.219732 DASH$12,601 @ $305.69
7231312017-08-20 02:17:04 UTC-1 DASH47.384103 DASH$14,485 @ $305.69
7230802017-08-20 00:12:15 UTC-1 DASH48.384103 DASH$14,080 @ $291
7230652017-08-19 23:24:33 UTC-5.46 DASH49.384103 DASH$14,371 @ $291
7230572017-08-19 23:07:56 UTC-5.47 DASH54.844103 DASH$15,960 @ $291
7230252017-08-19 21:44:10 UTC+20.16 DASH60.314103 DASH$16,982 @ $281.56
7230212017-08-19 21:35:02 UTC+5.47 DASH40.154103 DASH$11,306 @ $281.56
7230162017-08-19 21:26:51 UTC+7.24 DASH34.684103 DASH$9,766 @ $281.56
7229852017-08-19 20:09:24 UTC-1 DASH27.444103 DASH$7,581 @ $276.22
7229822017-08-19 20:03:28 UTC-2 DASH28.444103 DASH$7,857 @ $276.22
7229782017-08-19 19:52:57 UTC-1.13142742 DASH30.444103 DASH$8,522 @ $279.92
7229772017-08-19 19:45:46 UTC-0.275 DASH31.57553042 DASH$8,839 @ $279.92
7229662017-08-19 19:00:10 UTC-0.07 DASH31.85053042 DASH$8,869 @ $278.45
7229652017-08-19 18:53:25 UTC+0.2 DASH31.92053042 DASH$8,888 @ $278.45
7229632017-08-19 18:51:45 UTC+0.075 DASH31.72053042 DASH$8,833 @ $278.45
7229592017-08-19 18:48:50 UTC+10 DASH31.64553042 DASH$8,812 @ $278.45
7229572017-08-19 18:44:40 UTC+0.07 DASH21.64553042 DASH$6,027 @ $278.45
7229562017-08-19 18:42:49 UTC-0.40694007 DASH21.57553042 DASH$6,008 @ $278.45
7229542017-08-19 18:35:05 UTC-0.324924 DASH21.98247049 DASH$6,121 @ $278.45
7229532017-08-19 18:30:57 UTC-0.07434749 DASH22.30739449 DASH$6,212 @ $278.45
7229502017-08-19 18:27:27 UTC-0.61632181 DASH22.38174198 DASH$6,232 @ $278.45
7229442017-08-19 18:17:11 UTC+0.07434749 DASH22.99806379 DASH$6,404 @ $278.45
7229362017-08-19 17:50:17 UTC+2 DASH22.9237163 DASH$6,452 @ $281.45
7229342017-08-19 17:48:39 UTC-1 DASH20.9237163 DASH$5,889 @ $281.45
7229262017-08-19 17:38:25 UTC-1 DASH21.9237163 DASH$6,170 @ $281.45
7229212017-08-19 17:21:34 UTC+0.10632181 DASH22.9237163 DASH$6,452 @ $281.45
7229182017-08-19 17:12:49 UTC+0.51 DASH22.81739449 DASH$6,422 @ $281.45
7229162017-08-19 17:08:35 UTC+0.229 DASH22.30739449 DASH$6,278 @ $281.45
7229152017-08-19 17:07:40 UTC+0.324924 DASH22.07839449 DASH$6,214 @ $281.45
7229142017-08-19 17:04:56 UTC-5.83181583 DASH21.75347049 DASH$6,122 @ $281.45
7229122017-08-19 16:49:26 UTC-1.222923 DASH27.58528632 DASH$7,974 @ $289.08
7229082017-08-19 16:39:39 UTC-0.13368106 DASH28.80820932 DASH$8,328 @ $289.08
7229062017-08-19 16:30:29 UTC+7.64958769 DASH28.94189038 DASH$8,367 @ $289.08
7229042017-08-19 16:26:20 UTC-1.378867 DASH21.29230269 DASH$6,155 @ $289.08
7229032017-08-19 16:22:56 UTC+1.222923 DASH22.67116969 DASH$6,554 @ $289.08
7229012017-08-19 16:19:25 UTC+2.2 DASH21.44824669 DASH$6,200 @ $289.08
7228982017-08-19 16:11:46 UTC+0.05671614 DASH19.24824669 DASH$5,564 @ $289.08
7228972017-08-19 16:09:03 UTC+1 DASH19.19153055 DASH$5,548 @ $289.08
7228832017-08-19 15:47:34 UTC+1.13142742 DASH18.19153055 DASH$5,648 @ $310.47
7228802017-08-19 15:40:52 UTC+1 DASH17.06010313 DASH$5,297 @ $310.47
7228792017-08-19 15:36:10 UTC+7.079732 DASH16.06010313 DASH$4,986 @ $310.47
7228782017-08-19 15:32:41 UTC+2.69048813 DASH8.98037113 DASH$2,788 @ $310.47
7228762017-08-19 15:21:55 UTC+0.125512 DASH6.289883 DASH$1,953 @ $310.47
7228752017-08-19 15:20:19 UTC+6.164371 DASH6.164371 DASH$1,914 @ $310.47
7228732017-08-19 15:11:02 UTC-1 DASH0 DASH$0 @ $310.47
7228592017-08-19 14:30:15 UTC+1 DASH1 DASH$292 @ $291.56
7228462017-08-19 13:53:49 UTC-0.54999233 DASH0 DASH$0 @ $252.71
7228362017-08-19 13:24:37 UTC+0.54999233 DASH0.54999233 DASH$139 @ $252.71
7227782017-08-19 10:48:40 UTC-0.084274 DASH0 DASH$0 @ $229.55
7227702017-08-19 10:33:43 UTC+0.084274 DASH0.084274 DASH$19 @ $229.55
7227492017-08-19 09:38:12 UTC-0.55315548 DASH0 DASH$0 @ $232.12
7227192017-08-19 08:09:27 UTC-0.13992742 DASH0.55315548 DASH$128 @ $231.76
7227032017-08-19 07:38:36 UTC+0.13992742 DASH0.6930829 DASH$160 @ $230.22
7226942017-08-19 07:12:12 UTC+0.55315548 DASH0.55315548 DASH$127 @ $230.22
7226122017-08-19 03:44:46 UTC-0.14288715 DASH0 DASH$0 @ $231.53
7226032017-08-19 03:09:57 UTC+0.14288715 DASH0.14288715 DASH$33 @ $231.53
7225412017-08-19 00:46:47 UTC-0.649942 DASH0 DASH$0 @ $230.98
7224812017-08-18 22:03:35 UTC+0.649942 DASH0.649942 DASH$146 @ $225.37
7224072017-08-18 18:51:28 UTC-3.238153 DASH0 DASH$0 @ $223.42
7223982017-08-18 18:11:23 UTC+3.238153 DASH3.238153 DASH$723 @ $223.42
7223882017-08-18 17:42:48 UTC-0.157854 DASH0 DASH$0 @ $227.67
7223712017-08-18 17:21:50 UTC-0.53726468 DASH0.157854 DASH$36 @ $227.67
7223672017-08-18 17:11:36 UTC+0.157854 DASH0.69511868 DASH$158 @ $227.67
7223592017-08-18 16:37:45 UTC+0.53726468 DASH0.53726468 DASH$124 @ $230.35
7223472017-08-18 15:59:48 UTC-2.05086071 DASH0 DASH$0 @ $234.15
7223312017-08-18 15:14:41 UTC+2.05086071 DASH2.05086071 DASH$480 @ $234.15
7223292017-08-18 15:10:11 UTC-0.827187 DASH0 DASH$0 @ $234.15
7223172017-08-18 14:45:12 UTC+0.827187 DASH0.827187 DASH$192 @ $231.63
7223152017-08-18 14:38:59 UTC-1.88775463 DASH0 DASH$0 @ $231.63
7223082017-08-18 14:28:06 UTC+1.38775463 DASH1.88775463 DASH$437 @ $231.63
7223062017-08-18 14:20:40 UTC+0.5 DASH0.5 DASH$116 @ $231.63
7222802017-08-18 13:15:27 UTC-0.15 DASH0 DASH$0 @ $230.94
7222722017-08-18 12:57:58 UTC+0.15 DASH0.15 DASH$35 @ $234.28
7221912017-08-18 09:27:32 UTC-2.727412 DASH0 DASH$0 @ $237.02
7221892017-08-18 09:19:42 UTC-0.2 DASH2.727412 DASH$646 @ $237.02
7221862017-08-18 09:11:38 UTC-0.10593001 DASH2.927412 DASH$694 @ $237.02
7221822017-08-18 08:45:45 UTC+2.927412 DASH3.03334201 DASH$715 @ $235.72
7221592017-08-18 07:48:39 UTC+0.10593001 DASH0.10593001 DASH$25 @ $235.48
7221042017-08-18 05:21:43 UTC-0.51243733 DASH0 DASH$0 @ $237.73
7220902017-08-18 04:42:26 UTC-0.67779067 DASH0.51243733 DASH$122 @ $237.31
7220752017-08-18 04:10:47 UTC+1.190228 DASH1.190228 DASH$282 @ $237.31
7219392017-08-17 22:08:00 UTC-3.803496 DASH0 DASH$0 @ $239.78
7219172017-08-17 21:05:05 UTC+3.803496 DASH3.803496 DASH$935 @ $245.73
7219042017-08-17 20:40:51 UTC-0.272666 DASH0 DASH$0 @ $245.73
7219032017-08-17 20:34:40 UTC-0.083715 DASH0.272666 DASH$67 @ $245.73
7218912017-08-17 19:51:17 UTC+0.083715 DASH0.356381 DASH$87 @ $243.82
7218842017-08-17 19:40:16 UTC+0.272666 DASH0.272666 DASH$66 @ $243.82
7218712017-08-17 19:19:30 UTC-1.161854 DASH0 DASH$0 @ $243.82
7218572017-08-17 18:31:57 UTC+1.161854 DASH1.161854 DASH$281 @ $241.8
7218222017-08-17 17:10:59 UTC-0.243755 DASH0 DASH$0 @ $244.16
7218192017-08-17 17:07:02 UTC-0.5 DASH0.243755 DASH$60 @ $247.76
7218182017-08-17 17:03:53 UTC-0.26319652 DASH0.743755 DASH$184 @ $247.76
7218132017-08-17 16:58:47 UTC+0.743755 DASH1.00695152 DASH$249 @ $247.76
7218122017-08-17 16:39:24 UTC-0.125 DASH0.26319652 DASH$65 @ $247.76
7218092017-08-17 16:32:01 UTC+0.26319652 DASH0.38819652 DASH$96 @ $247.76
7218052017-08-17 16:24:29 UTC+0.125 DASH0.125 DASH$31 @ $247.76
7218012017-08-17 16:13:37 UTC-0.892546 DASH0 DASH$0 @ $247.76
7217962017-08-17 16:06:20 UTC-0.25 DASH0.892546 DASH$220 @ $246.97
7217922017-08-17 15:57:38 UTC+0.892546 DASH1.142546 DASH$282 @ $246.97
7217852017-08-17 15:30:22 UTC+0.15375639 DASH0.25 DASH$62 @ $246.97
7217762017-08-17 15:03:17 UTC+0.09624361 DASH0.09624361 DASH$24 @ $246.97
7217512017-08-17 13:55:00 UTC-0.0811067 DASH0 DASH$0 @ $257.26
7217412017-08-17 13:36:02 UTC+0.0811067 DASH0.0811067 DASH$21 @ $257.26
7216962017-08-17 11:48:31 UTC-0.1 DASH0 DASH$0 @ $246.19
7216892017-08-17 11:22:54 UTC-0.9 DASH0.1 DASH$25 @ $246.19
7216832017-08-17 11:03:44 UTC-0.12611104 DASH1 DASH$246 @ $246.19
7216802017-08-17 10:47:02 UTC+1 DASH1.12611104 DASH$277 @ $246.32
7216732017-08-17 10:32:12 UTC-1 DASH0.12611104 DASH$31 @ $246.32
7216712017-08-17 10:28:43 UTC+0.12611104 DASH1.12611104 DASH$277 @ $246.32
7216582017-08-17 10:01:02 UTC+1 DASH1 DASH$248 @ $247.59
7216572017-08-17 09:59:50 UTC-0.9993646 DASH0 DASH$0 @ $247.59
7216552017-08-17 09:47:32 UTC-0.099 DASH0.9993646 DASH$247 @ $247.59
7216472017-08-17 09:30:53 UTC+1.0983646 DASH1.0983646 DASH$272 @ $247.59
7216362017-08-17 08:51:01 UTC-0.84 DASH0 DASH$0 @ $247.36
7216172017-08-17 08:09:47 UTC-0.4 DASH0.84 DASH$208 @ $247.36
7216152017-08-17 08:05:35 UTC+0.84 DASH1.24 DASH$307 @ $247.55
7216042017-08-17 07:38:36 UTC+0.4 DASH0.4 DASH$99 @ $247.55
7215972017-08-17 07:21:12 UTC-0.294698 DASH0 DASH$0 @ $247.55
7215882017-08-17 06:51:45 UTC+0.294698 DASH0.294698 DASH$72 @ $245.49
7215862017-08-17 06:49:48 UTC-0.166068 DASH0 DASH$0 @ $245.49
7215712017-08-17 06:14:21 UTC+0.166068 DASH0.166068 DASH$41 @ $245.49
7213992017-08-16 22:24:48 UTC-2.17 DASH0 DASH$0 @ $230.51
7213872017-08-16 22:03:48 UTC-2.001501 DASH2.17 DASH$493 @ $227.24
7213782017-08-16 21:51:46 UTC-1 DASH4.171501 DASH$948 @ $227.24
7213752017-08-16 21:38:28 UTC-3.995157 DASH5.171501 DASH$1,175 @ $227.24
7213732017-08-16 21:34:12 UTC+3.394621 DASH9.166658 DASH$2,083 @ $227.24
7213722017-08-16 21:26:19 UTC+1 DASH5.772037 DASH$1,312 @ $227.24
7213712017-08-16 21:17:57 UTC-0.1 DASH4.772037 DASH$1,084 @ $227.24
7213632017-08-16 21:08:15 UTC-0.0212465 DASH4.872037 DASH$1,109 @ $227.58
7213582017-08-16 20:56:22 UTC+0.1 DASH4.8932835 DASH$1,114 @ $227.58
7213572017-08-16 20:48:28 UTC+3.9 DASH4.7932835 DASH$1,091 @ $227.58
7213542017-08-16 20:34:41 UTC+0.8932835 DASH0.8932835 DASH$203 @ $227.58
7213422017-08-16 20:04:39 UTC-2.28692 DASH0 DASH$0 @ $227.58
7213322017-08-16 19:48:57 UTC-1 DASH2.28692 DASH$524 @ $229.22
7213032017-08-16 18:33:44 UTC-2.189717 DASH3.28692 DASH$754 @ $229.54
7213022017-08-16 18:29:51 UTC-1.272116 DASH5.476637 DASH$1,257 @ $229.54
7212992017-08-16 18:22:30 UTC+1 DASH6.748753 DASH$1,549 @ $229.54
7212982017-08-16 18:17:46 UTC+2.28692 DASH5.748753 DASH$1,320 @ $229.54
7212972017-08-16 18:16:47 UTC+2.189717 DASH3.461833 DASH$795 @ $229.54
7212882017-08-16 17:40:41 UTC+0.004422 DASH1.272116 DASH$291 @ $228.75
7212872017-08-16 17:38:23 UTC+0.99 DASH1.267694 DASH$290 @ $228.75
7212812017-08-16 17:31:56 UTC+0.277694 DASH0.277694 DASH$64 @ $228.75
7212792017-08-16 17:27:57 UTC-11.9999 DASH0 DASH$0 @ $228.75
7212712017-08-16 17:13:09 UTC+11.9999 DASH11.9999 DASH$2,745 @ $228.75
7212602017-08-16 16:31:19 UTC-10 DASH0 DASH$0 @ $231.3
7212532017-08-16 16:14:04 UTC-1 DASH10 DASH$2,313 @ $231.3
7212512017-08-16 16:11:13 UTC+10 DASH11 DASH$2,544 @ $231.3
7212442017-08-16 15:46:26 UTC+1 DASH1 DASH$232 @ $231.74
7212332017-08-16 15:17:20 UTC-1.61142275 DASH0 DASH$0 @ $231.74
7212272017-08-16 14:55:49 UTC+0.399655 DASH1.61142275 DASH$364 @ $226.02
7212262017-08-16 14:49:00 UTC+1.08393675 DASH1.21176775 DASH$274 @ $226.02
7212242017-08-16 14:44:21 UTC+0.127831 DASH0.127831 DASH$29 @ $226.02
7212082017-08-16 14:24:56 UTC-0.174882 DASH0 DASH$0 @ $226.02
7212062017-08-16 14:17:40 UTC-0.1 DASH0.174882 DASH$40 @ $226.02
7212032017-08-16 14:07:53 UTC-4.1648734 DASH0.274882 DASH$62 @ $226.02
7211992017-08-16 13:52:56 UTC-2.26176 DASH4.4397554 DASH$993 @ $223.66
7211972017-08-16 13:48:14 UTC-0.610516 DASH6.7015154 DASH$1,499 @ $223.66
7211962017-08-16 13:47:48 UTC+2 DASH7.3120314 DASH$1,635 @ $223.66
7211952017-08-16 13:45:02 UTC+2.1648734 DASH5.3120314 DASH$1,188 @ $223.66
7211932017-08-16 13:35:04 UTC+0.216642 DASH3.147158 DASH$704 @ $223.66
7211912017-08-16 13:31:18 UTC+2.32 DASH2.930516 DASH$655 @ $223.66
7211802017-08-16 13:08:22 UTC+0.610516 DASH0.610516 DASH$137 @ $223.66
7211452017-08-16 11:37:29 UTC-0.973501 DASH0 DASH$0 @ $216.36
7211262017-08-16 10:35:23 UTC+0.973501 DASH0.973501 DASH$207 @ $212.64
7211032017-08-16 09:48:25 UTC-4.116601 DASH0 DASH$0 @ $215.46
7210982017-08-16 09:37:00 UTC-0.296065 DASH4.116601 DASH$887 @ $215.46
7210892017-08-16 09:11:38 UTC+2.896065 DASH4.412666 DASH$951 @ $215.46
7210882017-08-16 09:08:00 UTC+1.116601 DASH1.516601 DASH$327 @ $215.46
7210852017-08-16 09:02:25 UTC-1.5 DASH0.4 DASH$86 @ $215.46
7210782017-08-16 08:48:07 UTC+1.9 DASH1.9 DASH$409 @ $215.44
7210692017-08-16 08:16:18 UTC-1 DASH0 DASH$0 @ $215.44
7210622017-08-16 07:55:25 UTC+1 DASH1 DASH$209 @ $208.63
7207132017-08-15 16:43:47 UTC-4.84 DASH0 DASH$0 @ $203.33
7206962017-08-15 15:31:54 UTC+4.84 DASH4.84 DASH$984 @ $203.38
7206562017-08-15 14:06:08 UTC-0.3 DASH0 DASH$0 @ $195.34
7206492017-08-15 13:41:17 UTC+0.20282268 DASH0.3 DASH$59 @ $195.34
7206402017-08-15 13:14:25 UTC+0.09717732 DASH0.09717732 DASH$19 @ $195.34
7206032017-08-15 11:45:17 UTC-0.1 DASH0 DASH$0 @ $195.76
7205932017-08-15 11:00:40 UTC+0.1 DASH0.1 DASH$20 @ $195.73
7205802017-08-15 10:30:16 UTC-1 DASH0 DASH$0 @ $195.73
7205562017-08-15 09:41:18 UTC-1 DASH1 DASH$197 @ $196.76
7205522017-08-15 09:32:24 UTC+1 DASH2 DASH$394 @ $196.76
7205432017-08-15 09:08:24 UTC+1 DASH1 DASH$197 @ $196.76
7205412017-08-15 08:56:26 UTC-0.499484 DASH0 DASH$0 @ $195.93
7205242017-08-15 08:06:53 UTC+0.499484 DASH0.499484 DASH$99 @ $198.86
7205162017-08-15 07:40:38 UTC-1.006935 DASH0 DASH$0 @ $198.86
7204942017-08-15 07:06:24 UTC+1.006935 DASH1.006935 DASH$198 @ $197.1
7202122017-08-14 18:32:05 UTC-0.413178 DASH0 DASH$0 @ $197.96
7202032017-08-14 18:10:23 UTC+0.413178 DASH0.413178 DASH$81 @ $196.71
7201402017-08-14 15:11:35 UTC-2.4 DASH0 DASH$0 @ $197.89
7201152017-08-14 14:18:33 UTC+2.4 DASH2.4 DASH$474 @ $197.46
7200532017-08-14 11:39:25 UTC-3.12548836 DASH0 DASH$0 @ $201.12
7200472017-08-14 11:20:02 UTC-0.2 DASH3.12548836 DASH$629 @ $201.12
7200442017-08-14 11:04:24 UTC+3.12548836 DASH3.32548836 DASH$669 @ $201.12
7200202017-08-14 10:08:18 UTC+0.2 DASH0.2 DASH$41 @ $202.71
7196662017-08-13 18:39:33 UTC-0.4959199 DASH0 DASH$0 @ $199.56
7196572017-08-13 18:09:08 UTC+0.4959199 DASH0.4959199 DASH$99 @ $199.56
7195412017-08-13 13:07:16 UTC-0.1 DASH0 DASH$0 @ $205.51
7195342017-08-13 12:45:00 UTC+0.1 DASH0.1 DASH$21 @ $205.51
7195302017-08-13 12:30:19 UTC-0.454277 DASH0 DASH$0 @ $205.51
7195262017-08-13 12:19:43 UTC-0.2 DASH0.454277 DASH$93 @ $205.51
7195182017-08-13 12:03:26 UTC-1.1 DASH0.654277 DASH$130 @ $199.32
7195172017-08-13 12:00:51 UTC+0.454277 DASH1.754277 DASH$350 @ $199.32
7195142017-08-13 11:48:43 UTC-0.686495 DASH1.3 DASH$259 @ $199.32
7195042017-08-13 11:36:02 UTC+1.986495 DASH1.986495 DASH$396 @ $199.32
7194792017-08-13 10:28:45 UTC-10.347 DASH0 DASH$0 @ $199.46
7194612017-08-13 09:42:08 UTC+10.347 DASH10.347 DASH$2,082 @ $201.18
7190912017-08-12 17:38:30 UTC-0.5 DASH0 DASH$0 @ $206.83
7190772017-08-12 16:37:31 UTC+0.5 DASH0.5 DASH$103 @ $205.88
7189612017-08-12 11:41:43 UTC-0.6099495 DASH0 DASH$0 @ $207.98
7189442017-08-12 11:04:52 UTC-1 DASH0.6099495 DASH$127 @ $208.46
7189432017-08-12 11:01:22 UTC+0.6099495 DASH1.6099495 DASH$336 @ $208.46
7189352017-08-12 10:36:22 UTC+1 DASH1 DASH$208 @ $208.46
7188672017-08-12 07:48:18 UTC-0.464212 DASH0 DASH$0 @ $208.07
7188662017-08-12 07:35:00 UTC-2.91101394 DASH0.464212 DASH$97 @ $208.07
7188472017-08-12 06:47:46 UTC+3.37522594 DASH3.37522594 DASH$705 @ $208.89
7186972017-08-12 00:10:03 UTC-2 DASH0 DASH$0 @ $206.48
7186752017-08-11 23:13:33 UTC-6 DASH2 DASH$414 @ $207.21
7186682017-08-11 22:53:31 UTC-1 DASH8 DASH$1,663 @ $207.82
7186672017-08-11 22:42:41 UTC+4 DASH9 DASH$1,870 @ $207.82
7186652017-08-11 22:37:39 UTC+3 DASH5 DASH$1,039 @ $207.82
7186592017-08-11 22:25:42 UTC+1 DASH2 DASH$416 @ $207.82
7186582017-08-11 22:22:40 UTC0 DASH1 DASH$208 @ $207.82
7186242017-08-11 21:14:11 UTC-0.8 DASH1 DASH$206 @ $205.75
7186212017-08-11 21:05:54 UTC+1 DASH1.8 DASH$370 @ $205.75
7186142017-08-11 20:26:08 UTC+0.8 DASH0.8 DASH$163 @ $203.66
7184962017-08-11 15:27:06 UTC-2.269161 DASH0 DASH$0 @ $200.68
7184832017-08-11 14:56:41 UTC+2.269161 DASH2.269161 DASH$457 @ $201.49
7184752017-08-11 14:39:24 UTC-2.5 DASH0 DASH$0 @ $201.49
7184672017-08-11 14:15:25 UTC+2.5 DASH2.5 DASH$504 @ $201.49
7184532017-08-11 13:46:50 UTC-24.99987705 DASH0 DASH$0 @ $204.3
7184422017-08-11 13:16:05 UTC+24.99987705 DASH24.99987705 DASH$5,107 @ $204.3
7184372017-08-11 12:46:19 UTC-0.0999254 DASH0 DASH$0 @ $206.07
7184222017-08-11 12:16:15 UTC+0.0999254 DASH0.0999254 DASH$21 @ $206.07
7183702017-08-11 09:58:11 UTC-0.426781 DASH0 DASH$0 @ $206.66
7183632017-08-11 09:20:13 UTC-0.999807 DASH0.426781 DASH$88 @ $206.66
7183572017-08-11 09:00:44 UTC+0.999807 DASH1.426588 DASH$295 @ $207.05
7183482017-08-11 08:52:34 UTC+0.426781 DASH0.426781 DASH$88 @ $207.05
7183012017-08-11 06:54:02 UTC-0.146228 DASH0 DASH$0 @ $204.82
7182922017-08-11 06:39:09 UTC-0.6 DASH0.146228 DASH$30 @ $204.82
7182902017-08-11 06:25:11 UTC+0.146228 DASH0.746228 DASH$153 @ $204.82
7182732017-08-11 05:38:21 UTC+0.6 DASH0.6 DASH$123 @ $204.72
7181382017-08-10 23:47:22 UTC-1.5 DASH0 DASH$0 @ $201.83
7181272017-08-10 23:18:49 UTC-0.7 DASH1.5 DASH$303 @ $201.83
7181222017-08-10 23:05:53 UTC+1.5 DASH2.2 DASH$444 @ $201.83
7181192017-08-10 22:59:29 UTC+0.7 DASH0.7 DASH$142 @ $202.85
7179942017-08-10 17:18:54 UTC-0.48463457 DASH0 DASH$0 @ $203.4
7179812017-08-10 16:47:20 UTC+0.48463457 DASH0.48463457 DASH$99 @ $203.62
7179762017-08-10 16:40:48 UTC-0.15340623 DASH0 DASH$0 @ $203.62
7179612017-08-10 16:00:07 UTC+0.15340623 DASH0.15340623 DASH$31 @ $204.58
7179602017-08-10 15:56:53 UTC-0.131327 DASH0 DASH$0 @ $204.58
7179432017-08-10 15:09:25 UTC+0.131327 DASH0.131327 DASH$27 @ $204.58
7178712017-08-10 12:09:49 UTC-0.2 DASH0 DASH$0 @ $203.09
7178642017-08-10 12:01:36 UTC+0.2 DASH0.2 DASH$41 @ $202.77
7178522017-08-10 11:21:16 UTC-0.122952 DASH0 DASH$0 @ $202.77
7178462017-08-10 10:58:15 UTC+0.122952 DASH0.122952 DASH$25 @ $203.78
7178052017-08-10 09:16:23 UTC-0.12202414 DASH0 DASH$0 @ $204.52
7178002017-08-10 09:08:53 UTC-3.33061 DASH0.12202414 DASH$25 @ $204.52
7177992017-08-10 09:06:42 UTC+0.12202414 DASH3.45263414 DASH$706 @ $204.52
7177952017-08-10 08:50:02 UTC-1.587432 DASH3.33061 DASH$686 @ $205.89
7177902017-08-10 08:29:39 UTC+3.33061 DASH4.918042 DASH$1,013 @ $205.89
7177872017-08-10 08:22:58 UTC+1.587432 DASH1.587432 DASH$327 @ $205.89
7177702017-08-10 07:51:42 UTC-1.7 DASH0 DASH$0 @ $204
7177622017-08-10 07:20:31 UTC+1.7 DASH1.7 DASH$347 @ $204
7175222017-08-09 20:58:45 UTC-6.01998252 DASH0 DASH$0 @ $201.41
7174832017-08-09 19:00:56 UTC+6.01998252 DASH6.01998252 DASH$1,214 @ $201.62
7174522017-08-09 17:56:33 UTC-0.105128 DASH0 DASH$0 @ $201.8
7174432017-08-09 17:22:12 UTC+0.105128 DASH0.105128 DASH$21 @ $201.8
7174282017-08-09 16:44:53 UTC-1 DASH0 DASH$0 @ $199.8
7174022017-08-09 15:33:58 UTC+1 DASH1 DASH$200 @ $199.62
7173992017-08-09 15:20:49 UTC-0.5 DASH0 DASH$0 @ $199.62
7173902017-08-09 15:02:36 UTC+0.5 DASH0.5 DASH$98 @ $196.68
7173402017-08-09 12:52:23 UTC-0.1 DASH0 DASH$0 @ $198.01
7173272017-08-09 12:18:02 UTC-1.559132 DASH0.1 DASH$20 @ $198.01
7173182017-08-09 11:56:21 UTC+0.1 DASH1.659132 DASH$327 @ $196.93
7173152017-08-09 11:50:20 UTC-1.1 DASH1.559132 DASH$307 @ $196.93
7173132017-08-09 11:43:01 UTC+1.559132 DASH2.659132 DASH$524 @ $196.93
7173092017-08-09 11:28:54 UTC+1.1 DASH1.1 DASH$217 @ $196.93
7172812017-08-09 10:16:03 UTC-0.158261 DASH0 DASH$0 @ $196.29
7172492017-08-09 09:00:29 UTC-3 DASH0.158261 DASH$32 @ $203.12
7172472017-08-09 08:54:56 UTC+0.158261 DASH3.158261 DASH$642 @ $203.12
7172322017-08-09 08:10:10 UTC+3 DASH3 DASH$609 @ $203.12
7172072017-08-09 06:59:55 UTC-0.12240426 DASH0 DASH$0 @ $204.12
7171932017-08-09 06:31:02 UTC+0.12240426 DASH0.12240426 DASH$25 @ $204.12
7170312017-08-08 23:34:52 UTC-0.09532163 DASH0 DASH$0 @ $203.3
7170182017-08-08 22:33:17 UTC+0.09532163 DASH0.09532163 DASH$19 @ $203.16
7169742017-08-08 20:52:44 UTC-0.44 DASH0 DASH$0 @ $199.27
7169672017-08-08 20:37:34 UTC+0.29 DASH0.44 DASH$88 @ $199.27
7169532017-08-08 19:57:35 UTC+0.15 DASH0.15 DASH$30 @ $199.4
7169062017-08-08 18:00:36 UTC-0.1651 DASH0 DASH$0 @ $198.15
7168972017-08-08 17:39:02 UTC-4.671761 DASH0.1651 DASH$33 @ $198.15
7168952017-08-08 17:33:22 UTC+0.1651 DASH4.836861 DASH$958 @ $198.15
7168882017-08-08 17:15:35 UTC+4.671761 DASH4.671761 DASH$926 @ $198.15
7168672017-08-08 16:17:31 UTC-0.633932 DASH0 DASH$0 @ $198.52
7168642017-08-08 16:07:29 UTC-0.319436 DASH0.633932 DASH$125 @ $196.86
7168452017-08-08 15:00:20 UTC+0.319436 DASH0.953368 DASH$189 @ $198.06
7168342017-08-08 14:39:05 UTC+0.633932 DASH0.633932 DASH$126 @ $198.06
7168102017-08-08 13:35:43 UTC-5.740891 DASH0 DASH$0 @ $197.36
7168042017-08-08 13:21:56 UTC+5.740891 DASH5.740891 DASH$1,133 @ $197.36
7167812017-08-08 12:30:08 UTC-0.36643916 DASH0 DASH$0 @ $196.44
7167752017-08-08 12:06:35 UTC+0.36643916 DASH0.36643916 DASH$73 @ $198.06
7166922017-08-08 08:26:31 UTC-13.1797822 DASH0 DASH$0 @ $198.86
7166712017-08-08 07:43:59 UTC+13.1797822 DASH13.1797822 DASH$2,642 @ $200.46
7166302017-08-08 05:56:22 UTC-0.30371 DASH0 DASH$0 @ $198.66
7166222017-08-08 05:26:36 UTC+0.30371 DASH0.30371 DASH$60 @ $198.66
7166152017-08-08 05:04:53 UTC-2.311983 DASH0 DASH$0 @ $198.66
7165772017-08-08 03:30:22 UTC+2.311983 DASH2.311983 DASH$459 @ $198.68
7164232017-08-07 20:55:41 UTC-0.09558767 DASH0 DASH$0 @ $196.83
7164152017-08-07 20:14:05 UTC-2.75 DASH0.09558767 DASH$19 @ $196.83
7164122017-08-07 20:11:09 UTC-0.90441233 DASH2.84558767 DASH$560 @ $196.83
7164042017-08-07 19:59:06 UTC+1 DASH3.75 DASH$740 @ $197.23
7164022017-08-07 19:52:46 UTC+2.55 DASH2.75 DASH$542 @ $197.23
7163912017-08-07 19:19:17 UTC+0.2 DASH0.2 DASH$39 @ $197.23
7163812017-08-07 18:59:41 UTC-1.99958 DASH0 DASH$0 @ $197.36
7163732017-08-07 18:35:17 UTC+1.99958 DASH1.99958 DASH$395 @ $197.36
7163512017-08-07 17:30:54 UTC-2 DASH0 DASH$0 @ $195.65
7163422017-08-07 17:05:03 UTC-0.5 DASH2 DASH$391 @ $195.65
7163392017-08-07 17:03:46 UTC+2 DASH2.5 DASH$489 @ $195.65
7163282017-08-07 16:42:03 UTC-1 DASH0.5 DASH$96 @ $192.64
7163272017-08-07 16:37:23 UTC+0.5 DASH1.5 DASH$289 @ $192.64
7163042017-08-07 15:44:48 UTC+1 DASH1 DASH$192 @ $191.87
7162562017-08-07 13:37:18 UTC-0.27493172 DASH0 DASH$0 @ $192.63
7162532017-08-07 13:23:07 UTC-0.09729709 DASH0.27493172 DASH$53 @ $192.63
7162382017-08-07 12:47:21 UTC+0.37222881 DASH0.37222881 DASH$72 @ $192.13
7161172017-08-07 07:34:56 UTC-0.161907 DASH0 DASH$0 @ $192.02
7161092017-08-07 06:58:45 UTC+0.161907 DASH0.161907 DASH$31 @ $192.43
7159372017-08-06 23:47:58 UTC-7.71 DASH0 DASH$0 @ $189.55
7158172017-08-06 18:19:25 UTC+7.510113 DASH7.71 DASH$1,472 @ $190.97
7157972017-08-06 17:38:18 UTC+0.199887 DASH0.199887 DASH$38 @ $191.86
7157232017-08-06 14:10:05 UTC-0.10407577 DASH0 DASH$0 @ $193.87
7157132017-08-06 13:43:25 UTC+0.10407577 DASH0.10407577 DASH$20 @ $193.58
7156962017-08-06 13:01:49 UTC-0.4 DASH0 DASH$0 @ $192.84
7156512017-08-06 11:09:26 UTC+0.4 DASH0.4 DASH$77 @ $192.09
7156472017-08-06 11:05:17 UTC-0.32649574 DASH0 DASH$0 @ $191.69
7156322017-08-06 10:33:50 UTC+0.32649574 DASH0.32649574 DASH$63 @ $191.69
7155922017-08-06 08:51:43 UTC-0.147 DASH0 DASH$0 @ $191.8
7155862017-08-06 08:22:42 UTC+0.147 DASH0.147 DASH$28 @ $191.8
7155832017-08-06 08:11:52 UTC-0.269289 DASH0 DASH$0 @ $191.8
7155762017-08-06 07:49:57 UTC+0.269289 DASH0.269289 DASH$51 @ $189.33
7153342017-08-05 21:20:27 UTC-0.5 DASH0 DASH$0 @ $192.03
7153272017-08-05 21:02:49 UTC+0.5 DASH0.5 DASH$96 @ $192.03
7152952017-08-05 19:25:07 UTC-0.597 DASH0 DASH$0 @ $193.19
7152842017-08-05 19:09:13 UTC+0.597 DASH0.597 DASH$115 @ $193.19
7151382017-08-05 12:39:14 UTC-0.09752482 DASH0 DASH$0 @ $193.38
7151312017-08-05 12:23:23 UTC+0.09752482 DASH0.09752482 DASH$19 @ $193.38
7150612017-08-05 09:06:51 UTC-0.27 DASH0 DASH$0 @ $189.69
7150512017-08-05 08:43:07 UTC+0.27 DASH0.27 DASH$51 @ $189.66
7148772017-08-05 01:37:45 UTC-1.243016 DASH0 DASH$0 @ $188.07
7148672017-08-05 00:49:05 UTC+1.243016 DASH1.243016 DASH$233 @ $187.11
7148272017-08-04 23:06:39 UTC-3 DASH0 DASH$0 @ $186.73
7148082017-08-04 22:15:20 UTC-0.182355 DASH3 DASH$563 @ $187.57
7148002017-08-04 22:04:15 UTC+0.182355 DASH3.182355 DASH$596 @ $187.4
7147862017-08-04 21:16:45 UTC+3 DASH3 DASH$562 @ $187.4
7146382017-08-04 14:41:47 UTC-0.32 DASH0 DASH$0 @ $189.7
7146252017-08-04 14:06:59 UTC+0.32 DASH0.32 DASH$61 @ $189.7
7145722017-08-04 12:07:37 UTC-0.102423 DASH0 DASH$0 @ $190
7145612017-08-04 11:40:13 UTC+0.102423 DASH0.102423 DASH$19 @ $190.06
7144992017-08-04 08:35:50 UTC-2.224 DASH0 DASH$0 @ $190.21
7144852017-08-04 08:08:33 UTC+2.224 DASH2.224 DASH$422 @ $189.81
7144542017-08-04 06:45:08 UTC-5.3 DASH0 DASH$0 @ $188.95
7144452017-08-04 06:19:19 UTC+5.3 DASH5.3 DASH$1,001 @ $188.95
7142852017-08-03 23:09:12 UTC-1 DASH0 DASH$0 @ $187.82
7142672017-08-03 22:15:08 UTC+1 DASH1 DASH$188 @ $187.84
7141682017-08-03 18:03:31 UTC-0.8 DASH0 DASH$0 @ $188.01
7141342017-08-03 16:39:09 UTC+0.8 DASH0.8 DASH$150 @ $187.94
7140362017-08-03 12:35:09 UTC-1 DASH0 DASH$0 @ $183.66
7140282017-08-03 12:04:20 UTC+1 DASH1 DASH$184 @ $183.66
7140052017-08-03 11:10:04 UTC-1 DASH0 DASH$0 @ $183.34
7139952017-08-03 10:38:04 UTC+1 DASH1 DASH$183 @ $183.22
7135732017-08-02 16:01:43 UTC-0.7 DASH0 DASH$0 @ $182.58
7135532017-08-02 15:21:56 UTC-0.499 DASH0.7 DASH$127 @ $182.11
7135472017-08-02 15:02:31 UTC+0.7 DASH1.199 DASH$219 @ $182.25
7135452017-08-02 15:01:03 UTC+0.499 DASH0.499 DASH$91 @ $182.25
7135352017-08-02 14:11:37 UTC-0.376793 DASH0 DASH$0 @ $182.25
7135072017-08-02 13:12:16 UTC+0.376793 DASH0.376793 DASH$69 @ $182.21
7134312017-08-02 09:55:35 UTC-0.103113 DASH0 DASH$0 @ $183.07
7134282017-08-02 09:31:22 UTC-0.287788 DASH0.103113 DASH$19 @ $183.07
7134142017-08-02 08:58:53 UTC+0.287788 DASH0.390901 DASH$72 @ $183.7
7134112017-08-02 08:45:39 UTC+0.103113 DASH0.103113 DASH$19 @ $183.7
7130572017-08-01 17:29:12 UTC-1 DASH0 DASH$0 @ $182.96
7130482017-08-01 17:09:13 UTC+1 DASH1 DASH$183 @ $182.96
7130202017-08-01 15:55:14 UTC-2.263505 DASH0 DASH$0 @ $181.74
7130142017-08-01 15:37:52 UTC+2.263505 DASH2.263505 DASH$411 @ $181.74
7129702017-08-01 13:41:17 UTC-1 DASH0 DASH$0 @ $180.82
7129462017-08-01 12:33:08 UTC+1 DASH1 DASH$178 @ $178.4
7128642017-08-01 09:05:32 UTC-0.19 DASH0 DASH$0 @ $179.08
7128552017-08-01 08:42:07 UTC+0.19 DASH0.19 DASH$33 @ $176.26
7124972017-07-31 17:03:44 UTC-1.64179471 DASH0 DASH$0 @ $175.14
7124882017-07-31 16:39:30 UTC+1.64179471 DASH1.64179471 DASH$288 @ $175.14
7123172017-07-31 09:11:07 UTC-0.15 DASH0 DASH$0 @ $173.97
7122992017-07-31 08:16:49 UTC+0.15 DASH0.15 DASH$26 @ $175.01
7122712017-07-31 07:08:30 UTC-13 DASH0 DASH$0 @ $175.16
7122602017-07-31 06:44:19 UTC+13 DASH13 DASH$2,277 @ $175.16
7121152017-07-31 00:16:55 UTC-0.204 DASH0 DASH$0 @ $172.36
7121092017-07-30 23:56:21 UTC+0.204 DASH0.204 DASH$35 @ $171.6
7120072017-07-30 19:43:43 UTC-17 DASH0 DASH$0 @ $172.87
7120002017-07-30 19:18:16 UTC+17 DASH17 DASH$2,939 @ $172.87
7117412017-07-30 07:58:23 UTC-1 DASH0 DASH$0 @ $176.92
7117252017-07-30 07:23:09 UTC+1 DASH1 DASH$177 @ $176.92
7113622017-07-29 15:30:58 UTC-0.619013 DASH0 DASH$0 @ $174.17
7113462017-07-29 14:58:22 UTC+0.619013 DASH0.619013 DASH$107 @ $173.4
7109692017-07-28 22:24:03 UTC-0.943 DASH0 DASH$0 @ $185.25
7109512017-07-28 21:24:33 UTC+0.943 DASH0.943 DASH$175 @ $185.31
7107702017-07-28 13:23:17 UTC-20.001959 DASH0 DASH$0 @ $186.7
7107642017-07-28 13:09:30 UTC+3.001959 DASH20.001959 DASH$3,734 @ $186.7
7107632017-07-28 13:08:54 UTC+17 DASH17 DASH$3,174 @ $186.7
7106852017-07-28 09:41:27 UTC-0.388663 DASH0 DASH$0 @ $191.97
7106802017-07-28 09:24:57 UTC-0.27917048 DASH0.388663 DASH$75 @ $191.97
7106752017-07-28 09:15:30 UTC+0.388663 DASH0.66783348 DASH$128 @ $191.97
7106732017-07-28 09:14:38 UTC+0.27917048 DASH0.27917048 DASH$54 @ $191.97
7106532017-07-28 08:17:03 UTC-0.19751244 DASH0 DASH$0 @ $192.79
7106332017-07-28 07:24:36 UTC-0.12427387 DASH0.19751244 DASH$38 @ $194.81
7106212017-07-28 07:09:00 UTC+0.32178631 DASH0.32178631 DASH$63 @ $194.81
7105922017-07-28 05:33:16 UTC-0.13587 DASH0 DASH$0 @ $195.29
7105212017-07-28 02:36:00 UTC+0.13587 DASH0.13587 DASH$26 @ $193.85
7104832017-07-28 00:50:53 UTC-0.07 DASH0 DASH$0 @ $195.34
7104672017-07-28 00:13:47 UTC+0.07 DASH0.07 DASH$14 @ $195.34
7103952017-07-27 20:56:03 UTC-2.97163199 DASH0 DASH$0 @ $195.56
7103822017-07-27 20:27:34 UTC+2.97163199 DASH2.97163199 DASH$581 @ $195.56
7102432017-07-27 14:20:36 UTC-0.2 DASH0 DASH$0 @ $193.27
7102332017-07-27 13:48:23 UTC+0.2 DASH0.2 DASH$39 @ $193.91
7101042017-07-27 08:15:18 UTC-0.715 DASH0 DASH$0 @ $197.74
7100932017-07-27 07:50:35 UTC+0.715 DASH0.715 DASH$141 @ $196.88
7100732017-07-27 06:49:57 UTC-1.1 DASH0 DASH$0 @ $196.94
7100522017-07-27 05:58:42 UTC+1.1 DASH1.1 DASH$217 @ $197.29
7100282017-07-27 05:12:18 UTC-6 DASH0 DASH$0 @ $197.29
7099842017-07-27 02:57:59 UTC+6 DASH6 DASH$1,173 @ $195.57
7097782017-07-26 18:17:16 UTC-0.5 DASH0 DASH$0 @ $193.66
7097692017-07-26 17:57:30 UTC+0.5 DASH0.5 DASH$97 @ $193.04
7095942017-07-26 10:16:15 UTC-2.37191295 DASH0 DASH$0 @ $196.33
7095872017-07-26 09:39:19 UTC+2.37191295 DASH2.37191295 DASH$462 @ $194.86
7093852017-07-26 00:58:57 UTC-1 DASH0 DASH$0 @ $194.33
7093712017-07-26 00:34:53 UTC+1 DASH1 DASH$194 @ $194.33
7092722017-07-25 19:53:22 UTC-6.273992 DASH0 DASH$0 @ $188.71
7092642017-07-25 19:29:18 UTC+0.273992 DASH6.273992 DASH$1,184 @ $188.71
7092552017-07-25 19:14:55 UTC+6 DASH6 DASH$1,132 @ $188.71
7091162017-07-25 13:20:35 UTC-9.999614 DASH0 DASH$0 @ $193.66
7091032017-07-25 12:30:23 UTC-0.1 DASH9.999614 DASH$1,918 @ $191.85
7090892017-07-25 12:11:11 UTC+9.999614 DASH10.099614 DASH$1,954 @ $193.51
7090842017-07-25 12:02:41 UTC-0.136545 DASH0.1 DASH$19 @ $193.51
7090772017-07-25 11:44:41 UTC+0.236545 DASH0.236545 DASH$46 @ $193.51
7087712017-07-24 22:09:55 UTC-0.499807 DASH0 DASH$0 @ $204.79
7087632017-07-24 21:47:15 UTC+0.499807 DASH0.499807 DASH$103 @ $206.85
7086852017-07-24 18:23:51 UTC-3 DASH0 DASH$0 @ $208.12
7086792017-07-24 18:06:08 UTC+3 DASH3 DASH$623 @ $207.53
7086732017-07-24 17:55:20 UTC-1.3 DASH0 DASH$0 @ $207.53
7086672017-07-24 17:35:25 UTC+1.3 DASH1.3 DASH$270 @ $207.53
7086642017-07-24 17:19:45 UTC-0.12 DASH0 DASH$0 @ $207.53
7086522017-07-24 16:48:32 UTC-2 DASH0.12 DASH$25 @ $208.61
7086502017-07-24 16:41:49 UTC-0.336448 DASH2.12 DASH$442 @ $208.61
7086472017-07-24 16:34:01 UTC+0.12 DASH2.456448 DASH$512 @ $208.61
7086412017-07-24 16:14:04 UTC+2 DASH2.336448 DASH$487 @ $208.61
7086302017-07-24 15:45:28 UTC+0.336448 DASH0.336448 DASH$72 @ $214.02
7086252017-07-24 15:36:08 UTC-10.00627649 DASH0 DASH$0 @ $214.02
7086162017-07-24 15:06:19 UTC+10.00627649 DASH10.00627649 DASH$2,142 @ $214.02
7085792017-07-24 13:37:44 UTC-0.4998 DASH0 DASH$0 @ $213.17
7085772017-07-24 13:31:03 UTC-0.114774 DASH0.4998 DASH$107 @ $213.17
7085662017-07-24 13:11:02 UTC+0.4998 DASH0.614574 DASH$131 @ $213.17
7085652017-07-24 13:07:36 UTC+0.114774 DASH0.114774 DASH$24 @ $213.17
7085502017-07-24 12:16:27 UTC-14 DASH0 DASH$0 @ $207.36
7085402017-07-24 11:42:17 UTC+14 DASH14 DASH$2,823 @ $201.66
7085222017-07-24 11:08:45 UTC-0.09359691 DASH0 DASH$0 @ $201.66
7085112017-07-24 10:43:31 UTC-0.99353234 DASH0.09359691 DASH$19 @ $199.63
7084972017-07-24 10:06:10 UTC+1.08712925 DASH1.08712925 DASH$217 @ $199.55
7084452017-07-24 07:58:43 UTC-0.1 DASH0 DASH$0 @ $196.7
7084302017-07-24 07:06:36 UTC+0.1 DASH0.1 DASH$20 @ $196.7
7082362017-07-23 22:49:57 UTC-0.99372351 DASH0 DASH$0 @ $191.23
7082072017-07-23 21:20:00 UTC+0.99372351 DASH0.99372351 DASH$189 @ $190.28
7081702017-07-23 19:50:50 UTC-0.308739 DASH0 DASH$0 @ $191.58
7081622017-07-23 19:27:39 UTC+0.308739 DASH0.308739 DASH$59 @ $191.58
7081532017-07-23 19:01:44 UTC-0.1 DASH0 DASH$0 @ $192
7081392017-07-23 18:30:15 UTC+0.1 DASH0.1 DASH$19 @ $192
7080542017-07-23 14:41:18 UTC-2.637197 DASH0 DASH$0 @ $192.53
7080482017-07-23 14:22:16 UTC+2.637197 DASH2.637197 DASH$508 @ $192.53
7079912017-07-23 12:01:02 UTC-1 DASH0 DASH$0 @ $188.79
7079802017-07-23 11:36:20 UTC+1 DASH1 DASH$189 @ $188.79
7079022017-07-23 08:18:49 UTC-2 DASH0 DASH$0 @ $192.46
7078952017-07-23 07:58:21 UTC+2 DASH2 DASH$382 @ $191.19
7076962017-07-22 23:03:40 UTC-1 DASH0 DASH$0 @ $196.16
7076872017-07-22 22:44:05 UTC-5 DASH1 DASH$195 @ $195.49
7076852017-07-22 22:31:40 UTC+1 DASH6 DASH$1,173 @ $195.49
7076772017-07-22 21:56:20 UTC+5 DASH5 DASH$973 @ $194.64
7075162017-07-22 15:15:19 UTC-0.072042 DASH0 DASH$0 @ $193.35
7075062017-07-22 14:40:23 UTC-3 DASH0.072042 DASH$14 @ $192.05
7074942017-07-22 14:11:42 UTC+0.072042 DASH3.072042 DASH$590 @ $192.05
7074932017-07-22 14:03:12 UTC+3 DASH3 DASH$571 @ $190.45
7074302017-07-22 11:15:40 UTC-0.51910543 DASH0 DASH$0 @ $190.48
7074182017-07-22 10:45:25 UTC+0.51910543 DASH0.51910543 DASH$99 @ $191.41
7070562017-07-21 19:10:44 UTC-2.011767 DASH0 DASH$0 @ $183.11
7070072017-07-21 17:08:04 UTC-2 DASH2.011767 DASH$381 @ $189.56
7069942017-07-21 16:19:41 UTC-2.067041 DASH4.011767 DASH$760 @ $189.56
7069882017-07-21 15:53:52 UTC+2.011767 DASH6.078808 DASH$1,171 @ $192.65
7069812017-07-21 15:37:19 UTC-1.586221 DASH4.067041 DASH$784 @ $192.65
7069602017-07-21 14:51:13 UTC+2.067041 DASH5.653262 DASH$1,097 @ $194
7069572017-07-21 14:46:21 UTC-5.2096506 DASH3.586221 DASH$696 @ $194
7069472017-07-21 14:18:51 UTC+0.2098506 DASH8.7958716 DASH$1,706 @ $194
7069342017-07-21 13:37:26 UTC+4.9998 DASH8.586021 DASH$1,677 @ $195.35
7069302017-07-21 13:30:15 UTC+2 DASH3.586221 DASH$701 @ $195.35
7069152017-07-21 12:59:51 UTC+1.586221 DASH1.586221 DASH$310 @ $195.51
7068022017-07-21 07:55:37 UTC-1 DASH0 DASH$0 @ $187.54
7067822017-07-21 07:06:17 UTC+1 DASH1 DASH$188 @ $187.54
7065872017-07-20 22:38:08 UTC-1 DASH0 DASH$0 @ $185.23
7065652017-07-20 21:39:24 UTC+1 DASH1 DASH$185 @ $184.96
7065362017-07-20 20:09:45 UTC-10.35 DASH0 DASH$0 @ $188.46
7065322017-07-20 19:54:09 UTC-8.98 DASH10.35 DASH$1,976 @ $190.91
7065032017-07-20 18:54:38 UTC+10.35 DASH19.33 DASH$3,691 @ $190.96
7065012017-07-20 18:49:35 UTC+8.98 DASH8.98 DASH$1,715 @ $190.96
7064982017-07-20 18:40:39 UTC-0.604499 DASH0 DASH$0 @ $190.96
7064922017-07-20 18:22:31 UTC+0.604499 DASH0.604499 DASH$115 @ $190.96
7064742017-07-20 17:39:46 UTC-15 DASH0 DASH$0 @ $188.27
7064572017-07-20 16:54:07 UTC-0.15 DASH15 DASH$2,817 @ $187.79
7064422017-07-20 16:23:52 UTC+0.15 DASH15.15 DASH$2,845 @ $187.79
7064062017-07-20 14:39:44 UTC-3.75 DASH15 DASH$2,845 @ $189.65
7063982017-07-20 14:19:56 UTC-1 DASH18.75 DASH$3,556 @ $189.65
7063952017-07-20 14:08:20 UTC-1 DASH19.75 DASH$3,746 @ $189.65
7063942017-07-20 14:04:22 UTC-0.28911752 DASH20.75 DASH$3,941 @ $189.91
7063932017-07-20 14:02:05 UTC-1.032764 DASH21.03911752 DASH$3,995 @ $189.91
7063902017-07-20 13:55:58 UTC-1.60563894 DASH22.07188152 DASH$4,192 @ $189.91
7063862017-07-20 13:48:24 UTC+0.225844 DASH23.67752046 DASH$4,497 @ $189.91
7063852017-07-20 13:47:09 UTC-0.201685 DASH23.45167646 DASH$4,454 @ $189.91
7063782017-07-20 13:27:11 UTC+8.45167646 DASH23.65336146 DASH$4,492 @ $189.91
7063742017-07-20 13:11:33 UTC+0.201685 DASH15.201685 DASH$2,887 @ $189.91
7063652017-07-20 12:53:05 UTC+15 DASH15 DASH$2,864 @ $190.94
7062752017-07-20 08:48:14 UTC-10.7 DASH0 DASH$0 @ $182.84
7062712017-07-20 08:42:10 UTC-5.3 DASH10.7 DASH$1,956 @ $182.84
7062602017-07-20 08:16:01 UTC-5.3 DASH16 DASH$2,925 @ $182.84
7062262017-07-20 06:48:00 UTC+5.3 DASH21.3 DASH$3,660 @ $171.81
7062242017-07-20 06:36:34 UTC+5.3 DASH16 DASH$2,749 @ $171.81
7062202017-07-20 06:34:31 UTC+10.7 DASH10.7 DASH$1,838 @ $171.81
7055282017-07-19 00:07:29 UTC-0.40424148 DASH0 DASH$0 @ $155.77
7055032017-07-18 23:15:56 UTC+0.40424148 DASH0.40424148 DASH$63 @ $155.77
7054552017-07-18 20:58:19 UTC-0.34 DASH0 DASH$0 @ $162.22
7054472017-07-18 20:38:43 UTC+0.34 DASH0.34 DASH$55 @ $162.22
7052162017-07-18 10:48:32 UTC-0.085 DASH0 DASH$0 @ $152.28
7052082017-07-18 10:23:07 UTC+0.085 DASH0.085 DASH$13 @ $152.28
7049832017-07-18 00:28:59 UTC-0.246748 DASH0 DASH$0 @ $147.83
7049692017-07-17 23:48:31 UTC+0.246748 DASH0.246748 DASH$37 @ $151.13
7044232017-07-17 00:03:19 UTC-0.0999616 DASH0 DASH$0 @ $132.34
7044102017-07-16 23:42:48 UTC+0.0999616 DASH0.0999616 DASH$13 @ $132.34
7044002017-07-16 23:12:04 UTC-0.5 DASH0 DASH$0 @ $132.34
7043882017-07-16 22:08:33 UTC+0.0002 DASH0.5 DASH$65 @ $130.64
7043782017-07-16 21:48:22 UTC+0.4998 DASH0.4998 DASH$65 @ $130.64
7043702017-07-16 21:28:29 UTC-0.2 DASH0 DASH$0 @ $130.64
7043182017-07-16 19:25:37 UTC-0.2 DASH0.2 DASH$26 @ $130.75
7043172017-07-16 19:23:00 UTC+0.2 DASH0.4 DASH$52 @ $130.75
7043072017-07-16 18:58:43 UTC+0.2 DASH0.2 DASH$26 @ $131.33
7042432017-07-16 15:50:43 UTC-1.5 DASH0 DASH$0 @ $130.54
7042252017-07-16 15:21:51 UTC+1.5 DASH1.5 DASH$196 @ $130.54
7041862017-07-16 13:42:56 UTC-20 DASH0 DASH$0 @ $125.41
7041842017-07-16 13:32:14 UTC-2.86873 DASH20 DASH$2,508 @ $125.41
7041772017-07-16 13:13:01 UTC+2.86873 DASH22.86873 DASH$2,868 @ $125.41
7041752017-07-16 13:00:51 UTC-20 DASH20 DASH$2,472 @ $123.59
7041502017-07-16 11:57:02 UTC-10 DASH40 DASH$4,925 @ $123.14
7041182017-07-16 10:36:14 UTC+10 DASH50 DASH$6,402 @ $128.04
7041172017-07-16 10:34:33 UTC+20 DASH40 DASH$5,122 @ $128.04
7041162017-07-16 10:32:28 UTC-0.29855227 DASH20 DASH$2,561 @ $128.04
7041152017-07-16 10:18:25 UTC+20 DASH20.29855227 DASH$2,599 @ $128.04
7041032017-07-16 10:00:28 UTC-21.8 DASH0.29855227 DASH$39 @ $131.98
7041002017-07-16 09:45:35 UTC+0.09855227 DASH22.09855227 DASH$2,917 @ $131.98
7040992017-07-16 09:43:57 UTC-7.5 DASH22 DASH$2,904 @ $131.98
7040962017-07-16 09:38:59 UTC+22 DASH29.5 DASH$3,893 @ $131.98
7040712017-07-16 08:37:16 UTC+7.5 DASH7.5 DASH$1,005 @ $134.02
7040402017-07-16 07:13:52 UTC-2 DASH0 DASH$0 @ $136.32
7040302017-07-16 06:54:14 UTC+2 DASH2 DASH$275 @ $137.36
7040012017-07-16 05:28:49 UTC-1 DASH0 DASH$0 @ $138.51
7039942017-07-16 04:56:54 UTC-1.5 DASH1 DASH$141 @ $140.82
7039592017-07-16 03:41:14 UTC-0.12095985 DASH2.5 DASH$354 @ $141.52
7039572017-07-16 03:35:47 UTC+1 DASH2.62095985 DASH$371 @ $141.52
7039462017-07-16 03:02:16 UTC+1.5 DASH1.62095985 DASH$231 @ $142.4
7039432017-07-16 02:54:41 UTC-6.65289475 DASH0.12095985 DASH$17 @ $142.4
7039342017-07-16 02:36:25 UTC+6.7738546 DASH6.7738546 DASH$965 @ $142.4
7039282017-07-16 02:15:21 UTC-16.48633234 DASH0 DASH$0 @ $142.4
7039242017-07-16 02:11:35 UTC-5 DASH16.48633234 DASH$2,348 @ $142.4
7039182017-07-16 01:48:24 UTC+5 DASH21.48633234 DASH$3,024 @ $140.73
7039112017-07-16 01:16:34 UTC+16.48633234 DASH16.48633234 DASH$2,320 @ $140.73
7036792017-07-15 15:23:43 UTC-0.45 DASH0 DASH$0 @ $144.86
7036712017-07-15 14:55:56 UTC+0.45 DASH0.45 DASH$64 @ $142.68
7032762017-07-14 21:37:36 UTC-1 DASH0 DASH$0 @ $158.89
7032622017-07-14 21:00:07 UTC+1 DASH1 DASH$157 @ $157.4
7032172017-07-14 18:56:24 UTC-1.045118 DASH0 DASH$0 @ $158.7
7031992017-07-14 18:13:11 UTC+1.045118 DASH1.045118 DASH$166 @ $158.7
7031882017-07-14 17:49:01 UTC-3.1 DASH0 DASH$0 @ $156.98
7031762017-07-14 17:26:09 UTC+3.1 DASH3.1 DASH$487 @ $156.98
7029712017-07-14 08:25:00 UTC-1.497542 DASH0 DASH$0 @ $168.96
7029532017-07-14 07:27:31 UTC+1 DASH1.497542 DASH$253 @ $168.98
7029462017-07-14 07:17:56 UTC+0.497542 DASH0.497542 DASH$84 @ $168.98
7026682017-07-13 18:59:33 UTC-7.87263463 DASH0 DASH$0 @ $168.8
7026452017-07-13 18:13:37 UTC+7.87263463 DASH7.87263463 DASH$1,329 @ $168.8
7022042017-07-12 22:45:38 UTC-1.00452 DASH0 DASH$0 @ $178.58
7021692017-07-12 21:18:15 UTC+1.00452 DASH1.00452 DASH$179 @ $177.97
7021312017-07-12 19:31:08 UTC-0.74608364 DASH0 DASH$0 @ $178.26
7021082017-07-12 18:34:29 UTC+0.74608364 DASH0.74608364 DASH$134 @ $179.16
7019842017-07-12 13:09:53 UTC-0.5 DASH0 DASH$0 @ $174.34
7019772017-07-12 12:57:02 UTC-0.5 DASH0.5 DASH$87 @ $174.94
7019762017-07-12 12:37:02 UTC+0.5 DASH1 DASH$175 @ $174.94
7019712017-07-12 12:28:11 UTC+0.5 DASH0.5 DASH$87 @ $174.94
7019412017-07-12 11:09:40 UTC-0.66863395 DASH0 DASH$0 @ $176.79
7019312017-07-12 10:54:53 UTC+0.66863395 DASH0.66863395 DASH$117 @ $175.38
7019032017-07-12 09:53:37 UTC-0.34479905 DASH0 DASH$0 @ $176.1
7018912017-07-12 09:12:01 UTC+0.34479905 DASH0.34479905 DASH$61 @ $176.1
7013192017-07-11 08:03:44 UTC-0.20308 DASH0 DASH$0 @ $159.59
7013092017-07-11 07:43:58 UTC-1.028318 DASH0.20308 DASH$33 @ $163.08
7013072017-07-11 07:39:54 UTC+0.20308 DASH1.231398 DASH$201 @ $163.08
7013002017-07-11 07:11:51 UTC+1.028318 DASH1.028318 DASH$168 @ $163.08
7012932017-07-11 06:51:52 UTC-0.28095 DASH0 DASH$0 @ $161.3
7012822017-07-11 06:21:40 UTC+0.28095 DASH0.28095 DASH$45 @ $161.3
7012762017-07-11 06:05:14 UTC-0.975933 DASH0 DASH$0 @ $163.52
7012632017-07-11 05:36:11 UTC+0.975933 DASH0.975933 DASH$160 @ $163.52
7010722017-07-10 21:14:35 UTC-0.65415059 DASH0 DASH$0 @ $177.23
7010352017-07-10 19:34:20 UTC+0.65415059 DASH0.65415059 DASH$121 @ $185.27
7008402017-07-10 11:13:00 UTC-0.18756119 DASH0 DASH$0 @ $194.78
7008112017-07-10 09:53:06 UTC+0.18756119 DASH0.18756119 DASH$37 @ $198.01
7003752017-07-09 14:51:58 UTC-4.60837176 DASH0 DASH$0 @ $202.78
7003682017-07-09 14:31:18 UTC-0.12 DASH4.60837176 DASH$934 @ $202.78
7003572017-07-09 13:48:28 UTC+0.12 DASH4.72837176 DASH$954 @ $201.66
7003552017-07-09 13:39:24 UTC+4.60837176 DASH4.60837176 DASH$929 @ $201.66
7003112017-07-09 11:50:17 UTC-0.40923429 DASH0 DASH$0 @ $204.73
7002822017-07-09 10:44:50 UTC+0.40923429 DASH0.40923429 DASH$84 @ $204.99
7002542017-07-09 09:13:36 UTC-0.5 DASH0 DASH$0 @ $204.04
7002472017-07-09 09:03:22 UTC+0.5 DASH0.5 DASH$102 @ $203.51
7002342017-07-09 08:30:49 UTC-0.71746734 DASH0 DASH$0 @ $203.51
7002172017-07-09 07:43:18 UTC+0.71746734 DASH0.71746734 DASH$146 @ $203.69
6997052017-07-08 09:36:30 UTC-0.63805215 DASH0 DASH$0 @ $198.63
6996732017-07-08 08:10:38 UTC+0.63805215 DASH0.63805215 DASH$124 @ $193.76
6992582017-07-07 13:56:57 UTC-0.0757644 DASH0 DASH$0 @ $190.58
6992512017-07-07 13:36:12 UTC+0.0757644 DASH0.0757644 DASH$14 @ $190.58
6992002017-07-07 11:29:17 UTC-2 DASH0 DASH$0 @ $193.32
6991882017-07-07 10:59:57 UTC+2 DASH2 DASH$394 @ $197.08
6991172017-07-07 07:46:05 UTC-2 DASH0 DASH$0 @ $195.78
6990832017-07-07 06:26:05 UTC+2 DASH2 DASH$400 @ $199.95
6990652017-07-07 05:36:01 UTC-2.105936 DASH0 DASH$0 @ $206.67
6990572017-07-07 05:13:44 UTC+2.105936 DASH2.105936 DASH$435 @ $206.67
6988882017-07-06 21:49:29 UTC-0.34009575 DASH0 DASH$0 @ $210.32
6988802017-07-06 21:20:58 UTC+0.34009575 DASH0.34009575 DASH$72 @ $210.32
6988592017-07-06 20:29:17 UTC-0.30457884 DASH0 DASH$0 @ $213.17
6988492017-07-06 20:11:48 UTC-0.25 DASH0.30457884 DASH$65 @ $213.17
6988462017-07-06 19:55:00 UTC+0.30457884 DASH0.55457884 DASH$118 @ $211.97
6988412017-07-06 19:43:50 UTC+0.25 DASH0.25 DASH$53 @ $211.97
6988152017-07-06 18:18:48 UTC-0.0875 DASH0 DASH$0 @ $210.26
6988072017-07-06 18:00:49 UTC+0.0875 DASH0.0875 DASH$19 @ $213.74
6988062017-07-06 17:56:39 UTC-0.156084 DASH0 DASH$0 @ $213.74
6987952017-07-06 17:41:28 UTC-0.393916 DASH0.156084 DASH$33 @ $213.74
6987812017-07-06 17:08:00 UTC+0.55 DASH0.55 DASH$118 @ $213.74
6987722017-07-06 17:00:47 UTC-0.113816 DASH0 DASH$0 @ $216.22
6987682017-07-06 16:48:31 UTC-0.17259 DASH0.113816 DASH$25 @ $216.22
6987622017-07-06 16:31:54 UTC+0.113816 DASH0.286406 DASH$62 @ $216.22
6987612017-07-06 16:29:02 UTC+0.17259 DASH0.17259 DASH$37 @ $216.22
6987592017-07-06 16:13:14 UTC-0.3 DASH0 DASH$0 @ $216.22
6987502017-07-06 15:40:50 UTC+0.3 DASH0.3 DASH$64 @ $214.11
6987202017-07-06 14:32:16 UTC-5.85 DASH0 DASH$0 @ $209.97
6987172017-07-06 14:22:17 UTC-0.165642 DASH5.85 DASH$1,228 @ $209.97
6987122017-07-06 14:10:22 UTC+5.85 DASH6.015642 DASH$1,278 @ $212.47
6987032017-07-06 13:31:39 UTC+0.165642 DASH0.165642 DASH$35 @ $212.47
6986552017-07-06 11:17:24 UTC-0.69701914 DASH0 DASH$0 @ $203.77
6986412017-07-06 10:49:21 UTC+0.69701914 DASH0.69701914 DASH$143 @ $205.64
6985992017-07-06 09:24:06 UTC-0.0995602 DASH0 DASH$0 @ $206.99
6985922017-07-06 08:52:46 UTC+0.0995602 DASH0.0995602 DASH$21 @ $211.51
6985672017-07-06 07:43:41 UTC-0.2 DASH0 DASH$0 @ $209.34
6985592017-07-06 07:22:43 UTC-3.2 DASH0.2 DASH$42 @ $209.34
6985512017-07-06 07:05:13 UTC+0.2 DASH3.4 DASH$712 @ $209.48
6985472017-07-06 06:54:34 UTC+3.04 DASH3.2 DASH$670 @ $209.48
6985382017-07-06 06:28:44 UTC-1.651642 DASH0.16 DASH$34 @ $209.48
6985302017-07-06 05:59:32 UTC+1.565251 DASH1.811642 DASH$386 @ $213.16
6985292017-07-06 05:51:07 UTC+0.246391 DASH0.246391 DASH$53 @ $213.16
6985262017-07-06 05:43:22 UTC-3.9999322 DASH0 DASH$0 @ $213.16
6985072017-07-06 04:56:36 UTC+3.9999322 DASH3.9999322 DASH$863 @ $215.84
6983522017-07-05 22:18:54 UTC-2 DASH0 DASH$0 @ $206.33
6983402017-07-05 21:53:41 UTC+2 DASH2 DASH$416 @ $208.14
6983372017-07-05 21:42:41 UTC-0.310478 DASH0 DASH$0 @ $208.14
6983332017-07-05 21:31:17 UTC-0.329828 DASH0.310478 DASH$65 @ $208.14
6983232017-07-05 21:02:57 UTC-0.257036 DASH0.640306 DASH$134 @ $209.09
6983162017-07-05 20:57:12 UTC+0.640306 DASH0.897342 DASH$188 @ $209.09
6983072017-07-05 20:32:13 UTC+0.257036 DASH0.257036 DASH$54 @ $209.09
6982932017-07-05 19:59:43 UTC-0.334823 DASH0 DASH$0 @ $207.86
6982852017-07-05 19:44:37 UTC-7.665177 DASH0.334823 DASH$70 @ $207.86
6982632017-07-05 18:27:29 UTC-3.56049164 DASH8 DASH$1,601 @ $200.09
6982572017-07-05 18:16:06 UTC-3 DASH11.56049164 DASH$2,313 @ $200.09
6982512017-07-05 17:53:33 UTC-1 DASH14.56049164 DASH$2,876 @ $197.5
6982482017-07-05 17:46:45 UTC+3 DASH15.56049164 DASH$3,073 @ $197.5
6982432017-07-05 17:31:29 UTC+4.56049164 DASH12.56049164 DASH$2,481 @ $197.5
6982402017-07-05 17:24:29 UTC+8 DASH8 DASH$1,580 @ $197.5
6982082017-07-05 15:55:35 UTC-2.10743251 DASH0 DASH$0 @ $193.71
6982022017-07-05 15:48:05 UTC+1.90442351 DASH2.10743251 DASH$408 @ $193.71
6981992017-07-05 15:38:12 UTC-0.5 DASH0.203009 DASH$39 @ $193.71
6981952017-07-05 15:32:31 UTC+0.203009 DASH0.703009 DASH$136 @ $193.71
6981822017-07-05 14:58:49 UTC+0.5 DASH0.5 DASH$97 @ $194.75
6981812017-07-05 14:56:15 UTC-2.612113 DASH0 DASH$0 @ $194.75
6981712017-07-05 14:34:00 UTC+2.612113 DASH2.612113 DASH$509 @ $194.75
6981582017-07-05 13:40:54 UTC-0.2 DASH0 DASH$0 @ $193.85
6981532017-07-05 13:30:16 UTC-3 DASH0.2 DASH$39 @ $193.85
6981512017-07-05 13:27:46 UTC-0.1 DASH3.2 DASH$620 @ $193.85
6981452017-07-05 13:18:14 UTC+0.2 DASH3.3 DASH$640 @ $193.85
6981382017-07-05 13:02:29 UTC+3 DASH3.1 DASH$598 @ $192.93
6981342017-07-05 12:52:45 UTC-10 DASH0.1 DASH$19 @ $192.93
6981282017-07-05 12:15:12 UTC+0.1 DASH10.1 DASH$1,949 @ $192.93
6981262017-07-05 12:14:15 UTC+9.5 DASH10 DASH$1,929 @ $192.93
6981132017-07-05 11:56:53 UTC+0.5 DASH0.5 DASH$97 @ $194.98
6981052017-07-05 11:29:23 UTC-14.545566 DASH0 DASH$0 @ $194.98
6980982017-07-05 11:15:16 UTC+14 DASH14.545566 DASH$2,836 @ $194.98
6980722017-07-05 10:03:37 UTC+0.545566 DASH0.545566 DASH$105 @ $192.37
6980172017-07-05 07:49:30 UTC-12 DASH0 DASH$0 @ $184.03
6980012017-07-05 07:08:54 UTC-6.109946 DASH12 DASH$2,208 @ $184.03
6979932017-07-05 06:53:00 UTC+0.109946 DASH18.109946 DASH$3,353 @ $185.15
6979912017-07-05 06:48:17 UTC+6 DASH18 DASH$3,333 @ $185.15
6979842017-07-05 06:09:51 UTC+12 DASH12 DASH$2,222 @ $185.15
6979552017-07-05 05:23:46 UTC-1 DASH0 DASH$0 @ $185.15
6979482017-07-05 04:44:04 UTC+1 DASH1 DASH$183 @ $182.95
6978312017-07-04 23:41:27 UTC-0.6998 DASH0 DASH$0 @ $180.59
6978032017-07-04 22:19:48 UTC+0.2 DASH0.6998 DASH$127 @ $181.97
6977962017-07-04 22:02:09 UTC+0.4998 DASH0.4998 DASH$91 @ $181.97
6977942017-07-04 21:56:50 UTC-0.46946 DASH0 DASH$0 @ $181.16
6977752017-07-04 21:13:50 UTC+0.46946 DASH0.46946 DASH$85 @ $181.16
6975702017-07-04 12:06:49 UTC-0.2495 DASH0 DASH$0 @ $185.94
6975582017-07-04 11:40:41 UTC+0.2495 DASH0.2495 DASH$46 @ $185.91
6975262017-07-04 10:27:08 UTC-6.51327 DASH0 DASH$0 @ $185.37
6975242017-07-04 10:11:01 UTC-10 DASH6.51327 DASH$1,207 @ $185.37
6974822017-07-04 08:18:20 UTC+6.51327 DASH16.51327 DASH$3,053 @ $184.89
6974482017-07-04 06:59:55 UTC+10 DASH10 DASH$1,858 @ $185.85
6972342017-07-03 21:27:36 UTC-0.43372114 DASH0 DASH$0 @ $180.84
6972222017-07-03 20:59:48 UTC-5 DASH0.43372114 DASH$78 @ $180.62
6972192017-07-03 20:52:25 UTC+0.43372114 DASH5.43372114 DASH$981 @ $180.62
6972152017-07-03 20:44:35 UTC+5 DASH5 DASH$903 @ $180.62
6968982017-07-03 06:53:55 UTC-0.99 DASH0 DASH$0 @ $173.61
6968782017-07-03 05:51:06 UTC+0.99 DASH0.99 DASH$172 @ $174
6966962017-07-02 22:04:25 UTC-0.55003449 DASH0 DASH$0 @ $173.58
6966782017-07-02 21:05:57 UTC+0.55003449 DASH0.55003449 DASH$95 @ $173.11
6962912017-07-02 04:13:02 UTC-1 DASH0 DASH$0 @ $166.86
6962812017-07-02 03:42:38 UTC+1 DASH1 DASH$165 @ $164.6
6959862017-07-01 14:58:45 UTC-2.015995 DASH0 DASH$0 @ $172.81
6959692017-07-01 14:06:23 UTC+2.015995 DASH2.015995 DASH$348 @ $172.81
6956892017-07-01 02:01:26 UTC-1.75302 DASH0 DASH$0 @ $176.31
6956702017-07-01 01:07:17 UTC+1.75302 DASH1.75302 DASH$312 @ $178.19
6956562017-07-01 00:30:26 UTC-1 DASH0 DASH$0 @ $178.19
6956282017-06-30 23:20:31 UTC+1 DASH1 DASH$177 @ $177.32
6955242017-06-30 18:39:10 UTC-0.353995 DASH0 DASH$0 @ $180.38
6954972017-06-30 17:36:17 UTC+0.353995 DASH0.353995 DASH$64 @ $181.22
6954962017-06-30 17:34:17 UTC-0.06342614 DASH0 DASH$0 @ $181.22
6954892017-06-30 17:26:21 UTC+0.06342614 DASH0.06342614 DASH$11 @ $181.22
6954192017-06-30 14:15:49 UTC-1.9999 DASH0 DASH$0 @ $178.91
6954052017-06-30 13:45:49 UTC+1.9999 DASH1.9999 DASH$356 @ $177.77
6953552017-06-30 11:30:05 UTC-1 DASH0 DASH$0 @ $180.22
6953462017-06-30 10:53:33 UTC+1 DASH1 DASH$181 @ $181.06
6953202017-06-30 09:47:40 UTC-3.30034128 DASH0 DASH$0 @ $180.57
6953042017-06-30 09:15:58 UTC+3.30034128 DASH3.30034128 DASH$596 @ $180.57
6952402017-06-30 06:26:14 UTC-16.8432967 DASH0 DASH$0 @ $178.4
6952302017-06-30 06:01:08 UTC+16.8432967 DASH16.8432967 DASH$3,022 @ $179.41
6951132017-06-30 01:06:05 UTC-0.089383 DASH0 DASH$0 @ $178.94
6951072017-06-30 00:26:35 UTC+0.089383 DASH0.089383 DASH$16 @ $178.86
6947452017-06-29 08:44:49 UTC-0.132908 DASH0 DASH$0 @ $183.83
6947362017-06-29 08:11:02 UTC+0.132908 DASH0.132908 DASH$24 @ $183.83
6945722017-06-29 01:06:03 UTC-6.5 DASH0 DASH$0 @ $179.56
6945632017-06-29 00:57:54 UTC+6.5 DASH6.5 DASH$1,172 @ $180.36
6945472017-06-28 23:54:24 UTC-0.294476 DASH0 DASH$0 @ $182.07
6945412017-06-28 23:37:16 UTC-0.1 DASH0.294476 DASH$54 @ $182.07
6945322017-06-28 23:18:44 UTC+0.294476 DASH0.394476 DASH$72 @ $182.07
6945292017-06-28 23:09:05 UTC-0.10149164 DASH0.1 DASH$18 @ $182.07
6945242017-06-28 22:59:53 UTC+0.1 DASH0.20149164 DASH$37 @ $183.27
6945182017-06-28 22:39:22 UTC+0.10149164 DASH0.10149164 DASH$19 @ $183.27
6944572017-06-28 19:59:09 UTC-2.88 DASH0 DASH$0 @ $185.13
6944492017-06-28 19:44:18 UTC+2.88 DASH2.88 DASH$533 @ $185.13
6943392017-06-28 14:52:40 UTC-5.65 DASH0 DASH$0 @ $183.57
6943222017-06-28 14:23:11 UTC+5.65 DASH5.65 DASH$1,037 @ $183.57
6940352017-06-28 01:24:26 UTC-0.5 DASH0 DASH$0 @ $172.81
6940262017-06-28 01:12:19 UTC+0.5 DASH0.5 DASH$86 @ $172.81
6939602017-06-27 22:12:47 UTC-19.59304306 DASH0 DASH$0 @ $172.23
6939472017-06-27 21:41:49 UTC+19.59304306 DASH19.59304306 DASH$3,345 @ $170.71
6938952017-06-27 19:20:56 UTC-0.1998 DASH0 DASH$0 @ $166.02
6938942017-06-27 19:18:58 UTC-0.125 DASH0.1998 DASH$33 @ $166.02
6938842017-06-27 18:55:37 UTC+0.3248 DASH0.3248 DASH$52 @ $160.94
6938402017-06-27 17:09:54 UTC-0.2 DASH0 DASH$0 @ $157.26
6938262017-06-27 16:21:51 UTC+0.2 DASH0.2 DASH$31 @ $155.56
6938222017-06-27 16:13:20 UTC-2 DASH0 DASH$0 @ $155.56
6938112017-06-27 15:49:04 UTC+2 DASH2 DASH$309 @ $154.3
6936212017-06-27 07:22:10 UTC-2.037923 DASH0 DASH$0 @ $161.01
6936062017-06-27 06:38:41 UTC+2.037923 DASH2.037923 DASH$328 @ $160.75
6935852017-06-27 05:51:36 UTC-1.174319 DASH0 DASH$0 @ $166.34
6935772017-06-27 05:37:45 UTC+1.174319 DASH1.174319 DASH$195 @ $166.34
6934352017-06-26 23:17:13 UTC-1 DASH0 DASH$0 @ $160.96
6934282017-06-26 23:01:04 UTC+1 DASH1 DASH$161 @ $161.37
6934142017-06-26 22:27:38 UTC-5 DASH0 DASH$0 @ $161.37
6934052017-06-26 22:11:28 UTC+1 DASH5 DASH$807 @ $161.37
6934022017-06-26 21:57:44 UTC+4 DASH4 DASH$616 @ $154.04
6933782017-06-26 21:01:49 UTC-5 DASH0 DASH$0 @ $150.38
6933682017-06-26 20:35:34 UTC+5 DASH5 DASH$752 @ $150.38
6933172017-06-26 18:05:59 UTC-3.325473 DASH0 DASH$0 @ $150.31
6933062017-06-26 17:36:46 UTC+3.325473 DASH3.325473 DASH$500 @ $150.31
6933052017-06-26 17:32:41 UTC-0.29244 DASH0 DASH$0 @ $150.31
6932932017-06-26 17:06:42 UTC+0.29244 DASH0.29244 DASH$44 @ $152.1
6932622017-06-26 15:52:01 UTC-0.29681493 DASH0 DASH$0 @ $153.08
6932542017-06-26 15:36:59 UTC+0.16414684 DASH0.29681493 DASH$45 @ $153.08
6932422017-06-26 14:55:18 UTC+0.13266809 DASH0.13266809 DASH$21 @ $158.81
6931802017-06-26 12:16:37 UTC-0.173947 DASH0 DASH$0 @ $163.12
6931762017-06-26 11:38:27 UTC-0.219083 DASH0.173947 DASH$28 @ $163.04
6931702017-06-26 11:21:02 UTC+0.39303 DASH0.39303 DASH$64 @ $163.04
6931622017-06-26 11:02:47 UTC-6.38281895 DASH0 DASH$0 @ $164.02
6931292017-06-26 09:59:27 UTC+6.38281895 DASH6.38281895 DASH$1,046 @ $163.87
6929832017-06-26 03:43:44 UTC-0.5 DASH0 DASH$0 @ $170.69
6929682017-06-26 02:59:39 UTC+0.5 DASH0.5 DASH$85 @ $170.16
6928812017-06-25 23:01:14 UTC-1.9 DASH0 DASH$0 @ $167.74
6928792017-06-25 22:52:39 UTC-0.720731 DASH1.9 DASH$319 @ $167.74
6928692017-06-25 22:27:48 UTC+0.720731 DASH2.620731 DASH$440 @ $167.74
6928512017-06-25 21:52:17 UTC+1.9 DASH1.9 DASH$314 @ $165.34
6928102017-06-25 20:08:33 UTC-0.09 DASH0 DASH$0 @ $166.12
6927832017-06-25 18:41:06 UTC+0.09 DASH0.09 DASH$15 @ $172.09
6927712017-06-25 18:06:54 UTC-1 DASH0 DASH$0 @ $172.09
6927402017-06-25 16:55:29 UTC+1 DASH1 DASH$176 @ $176.39
6927072017-06-25 15:33:21 UTC-0.2 DASH0 DASH$0 @ $175.09
6926932017-06-25 14:56:27 UTC-1.5 DASH0.2 DASH$35 @ $175.85
6926892017-06-25 14:47:37 UTC+0.2 DASH1.7 DASH$299 @ $175.85
6926832017-06-25 14:18:43 UTC+0.5 DASH1.5 DASH$264 @ $175.85
6926762017-06-25 14:02:42 UTC+1 DASH1 DASH$178 @ $177.98
6926422017-06-25 12:42:48 UTC-2.961717 DASH0 DASH$0 @ $178.34
6926322017-06-25 12:17:53 UTC-0.31376424 DASH2.961717 DASH$528 @ $178.34
6926152017-06-25 11:29:24 UTC+0.31376424 DASH3.27548124 DASH$588 @ $179.57
6926122017-06-25 11:15:17 UTC+2.961717 DASH2.961717 DASH$532 @ $179.57
6925792017-06-25 09:59:02 UTC-4.74244439 DASH0 DASH$0 @ $178.42
6925672017-06-25 09:29:10 UTC+4.74244439 DASH4.74244439 DASH$846 @ $178.42
6925552017-06-25 08:46:51 UTC-0.94030412 DASH0 DASH$0 @ $179.54
6925292017-06-25 07:52:42 UTC+0.94030412 DASH0.94030412 DASH$168 @ $178.91
6922122017-06-24 17:46:11 UTC-0.295735 DASH0 DASH$0 @ $178.28
6921862017-06-24 16:51:57 UTC+0.295735 DASH0.295735 DASH$53 @ $180.88
6915922017-06-23 14:53:15 UTC-0.32 DASH0 DASH$0 @ $190.48
6915842017-06-23 14:35:31 UTC+0.32 DASH0.32 DASH$61 @ $190.48
6915812017-06-23 14:07:12 UTC-0.18341293 DASH0 DASH$0 @ $190.07
6915722017-06-23 13:50:55 UTC+0.18341293 DASH0.18341293 DASH$35 @ $190.07
6915522017-06-23 12:49:25 UTC-0.2 DASH0 DASH$0 @ $189.26
6915452017-06-23 12:32:55 UTC+0.2 DASH0.2 DASH$38 @ $189.26
6915132017-06-23 10:55:49 UTC-15.69533472 DASH0 DASH$0 @ $186.79
6915052017-06-23 10:49:17 UTC+15.69533472 DASH15.69533472 DASH$2,932 @ $186.79
6914892017-06-23 10:11:49 UTC-0.4 DASH0 DASH$0 @ $186.79
6914822017-06-23 09:59:40 UTC+0.4 DASH0.4 DASH$75 @ $188.01
6914452017-06-23 08:27:05 UTC-4 DASH0 DASH$0 @ $184.67
6914402017-06-23 08:13:00 UTC-0.6501232 DASH4 DASH$739 @ $184.67
6914382017-06-23 08:07:28 UTC-0.4153756 DASH4.6501232 DASH$853 @ $183.43
6914292017-06-23 07:51:20 UTC+4 DASH5.0654988 DASH$929 @ $183.43
6914282017-06-23 07:37:53 UTC+1.0654988 DASH1.0654988 DASH$195 @ $183.43
6912002017-06-22 21:41:33 UTC-0.156945 DASH0 DASH$0 @ $181.71
6911972017-06-22 21:36:06 UTC-3 DASH0.156945 DASH$29 @ $181.71
6911892017-06-22 21:02:32 UTC+3.156945 DASH3.156945 DASH$572 @ $181.08
6909042017-06-22 08:27:28 UTC-6.45594463 DASH0 DASH$0 @ $184.01
6908772017-06-22 07:45:07 UTC+6.45594463 DASH6.45594463 DASH$1,191 @ $184.51
6908692017-06-22 07:17:44 UTC-0.55 DASH0 DASH$0 @ $184.51
6908602017-06-22 06:31:15 UTC+0.55 DASH0.55 DASH$102 @ $184.92
6906772017-06-21 22:26:29 UTC-12.9789548 DASH0 DASH$0 @ $176.79
6906592017-06-21 21:51:40 UTC-5 DASH12.9789548 DASH$2,269 @ $174.79
6906582017-06-21 21:42:21 UTC+12.9789548 DASH17.9789548 DASH$3,143 @ $174.79
6906482017-06-21 21:15:16 UTC-0.07669322 DASH5 DASH$874 @ $174.79
6906392017-06-21 20:49:39 UTC+0.07669322 DASH5.07669322 DASH$920 @ $181.29
6906262017-06-21 20:16:07 UTC+5 DASH5 DASH$906 @ $181.29
6905392017-06-21 16:27:44 UTC-0.4998 DASH0 DASH$0 @ $189.53
6905202017-06-21 15:37:07 UTC+0.4998 DASH0.4998 DASH$94 @ $188.46
6903812017-06-21 09:33:41 UTC-0.3 DASH0 DASH$0 @ $187.83
6903532017-06-21 08:25:42 UTC-10.5 DASH0.3 DASH$57 @ $188.83
6903522017-06-21 08:23:47 UTC+0.3 DASH10.8 DASH$2,039 @ $188.83
6903432017-06-21 08:03:17 UTC-0.2 DASH10.5 DASH$1,977 @ $188.31
6903392017-06-21 08:00:21 UTC+10.5 DASH10.7 DASH$2,015 @ $188.31
6903352017-06-21 07:45:55 UTC-0.08805239 DASH0.2 DASH$38 @ $188.31
6903302017-06-21 07:33:43 UTC+0.2 DASH0.28805239 DASH$54 @ $188.31
6903282017-06-21 07:29:31 UTC+0.08805239 DASH0.08805239 DASH$17 @ $188.31
6901072017-06-20 21:37:57 UTC-1 DASH0 DASH$0 @ $188.56
6900832017-06-20 20:36:20 UTC+1 DASH1 DASH$187 @ $186.84
6900562017-06-20 19:22:00 UTC-16 DASH0 DASH$0 @ $187.79
6900462017-06-20 18:51:23 UTC+16 DASH16 DASH$3,015 @ $188.46
6900232017-06-20 17:47:23 UTC-0.08844336 DASH0 DASH$0 @ $185.05
6900122017-06-20 17:25:45 UTC+0.08844336 DASH0.08844336 DASH$16 @ $185.05
6899722017-06-20 15:44:15 UTC-0.1 DASH0 DASH$0 @ $193.71
6899672017-06-20 15:32:10 UTC-0.094695 DASH0.1 DASH$19 @ $193.71
6899642017-06-20 15:14:27 UTC-0.0166621 DASH0.194695 DASH$38 @ $193.71
6899542017-06-20 14:54:37 UTC+0.1166621 DASH0.2113571 DASH$41 @ $193.96
6899482017-06-20 14:38:51 UTC+0.094695 DASH0.094695 DASH$18 @ $193.96
6898872017-06-20 11:57:08 UTC-15 DASH0 DASH$0 @ $196.88
6898792017-06-20 11:38:54 UTC+12.87114982 DASH15 DASH$2,953 @ $196.88
6898672017-06-20 11:04:26 UTC+2.12885018 DASH2.12885018 DASH$417 @ $195.67
6898582017-06-20 10:44:14 UTC-0.1 DASH0 DASH$0 @ $195.67
6898512017-06-20 10:24:21 UTC+0.1 DASH0.1 DASH$20 @ $195.67
6898062017-06-20 08:28:03 UTC-0.56 DASH0 DASH$0 @ $194.13
6897982017-06-20 07:56:25 UTC+0.56 DASH0.56 DASH$110 @ $196.76
6895762017-06-19 22:27:23 UTC-9.71036297 DASH0 DASH$0 @ $198.07
6895722017-06-19 22:15:17 UTC-1.5 DASH9.71036297 DASH$1,923 @ $198.07
6895692017-06-19 22:03:09 UTC+6 DASH11.21036297 DASH$2,210 @ $197.11
6895602017-06-19 21:35:23 UTC-0.5 DASH5.21036297 DASH$1,027 @ $197.11
6895542017-06-19 21:18:15 UTC+3.71036297 DASH5.71036297 DASH$1,126 @ $197.11
6895332017-06-19 20:38:00 UTC+1.5 DASH2 DASH$392 @ $196.22
6895302017-06-19 20:28:27 UTC+0.5 DASH0.5 DASH$98 @ $196.22
6895222017-06-19 20:00:03 UTC-3 DASH0 DASH$0 @ $196.89
6895102017-06-19 19:11:18 UTC-0.201684 DASH3 DASH$591 @ $196.89
6894942017-06-19 18:49:26 UTC+3.201684 DASH3.201684 DASH$630 @ $196.72
6894792017-06-19 18:09:41 UTC-0.062 DASH0 DASH$0 @ $196.72
6894732017-06-19 17:50:08 UTC+0.062 DASH0.062 DASH$12 @ $195.9
6894662017-06-19 17:37:12 UTC-8 DASH0 DASH$0 @ $195.9
6894592017-06-19 17:22:57 UTC+8 DASH8 DASH$1,567 @ $195.9
6894562017-06-19 17:15:24 UTC-0.78 DASH0 DASH$0 @ $195.9
6894482017-06-19 16:55:02 UTC+0.78 DASH0.78 DASH$152 @ $195.49
6894352017-06-19 16:04:17 UTC-0.1 DASH0 DASH$0 @ $193.25
6894192017-06-19 15:27:46 UTC-2.99 DASH0.1 DASH$19 @ $193.25
6894132017-06-19 15:07:21 UTC+3.09 DASH3.09 DASH$597 @ $193.25
6893902017-06-19 14:11:32 UTC-10 DASH0 DASH$0 @ $194.28
6893772017-06-19 13:39:30 UTC-0.5 DASH10 DASH$1,951 @ $195.1
6893732017-06-19 13:25:34 UTC+10 DASH10.5 DASH$2,049 @ $195.1
6893702017-06-19 13:19:29 UTC+0.5 DASH0.5 DASH$98 @ $195.1
6893182017-06-19 11:14:18 UTC-0.295079 DASH0 DASH$0 @ $197.47
6893162017-06-19 11:10:45 UTC-0.573256 DASH0.295079 DASH$58 @ $197.47
6893092017-06-19 11:00:51 UTC+0.073256 DASH0.868335 DASH$171 @ $197.06
6893052017-06-19 10:50:32 UTC+0.636877 DASH0.795079 DASH$157 @ $197.06
6892952017-06-19 09:55:00 UTC+0.158202 DASH0.158202 DASH$31 @ $196.24
6891502017-06-19 03:27:44 UTC-0.5 DASH0 DASH$0 @ $199.58
6891392017-06-19 03:04:46 UTC+0.5 DASH0.5 DASH$100 @ $199.58
6890592017-06-18 23:38:22 UTC-15 DASH0 DASH$0 @ $191.41
6890472017-06-18 23:14:19 UTC+1.00223296 DASH15 DASH$2,871 @ $191.41
6890372017-06-18 22:45:25 UTC+6.559054 DASH13.99776704 DASH$2,647 @ $189.13
6890362017-06-18 22:44:32 UTC+7.43871304 DASH7.43871304 DASH$1,407 @ $189.13
6889702017-06-18 19:47:47 UTC-6.855999 DASH0 DASH$0 @ $182.43
6889602017-06-18 19:27:02 UTC+6.855999 DASH6.855999 DASH$1,251 @ $182.43
6889442017-06-18 18:35:05 UTC-2 DASH0 DASH$0 @ $182.71
6889322017-06-18 18:07:20 UTC-3 DASH2 DASH$365 @ $182.71
6889182017-06-18 17:48:23 UTC+3 DASH5 DASH$911 @ $182.19
6889172017-06-18 17:47:26 UTC+2 DASH2 DASH$364 @ $182.19
6888902017-06-18 16:18:39 UTC-0.1947757 DASH0 DASH$0 @ $183.81
6888792017-06-18 15:52:04 UTC+0.1947757 DASH0.1947757 DASH$36 @ $183.55
6888182017-06-18 13:07:20 UTC-3.5 DASH0 DASH$0 @ $181.16
6888092017-06-18 12:48:56 UTC+3.5 DASH3.5 DASH$641 @ $183.19
6887512017-06-18 10:11:50 UTC-2.00002694 DASH0 DASH$0 @ $178.06
6887402017-06-18 09:46:35 UTC+2.00002694 DASH2.00002694 DASH$356 @ $178.06
6887222017-06-18 08:53:19 UTC-0.56536815 DASH0 DASH$0 @ $176.82
6887122017-06-18 08:34:14 UTC+0.225229 DASH0.56536815 DASH$100 @ $176.82
6887112017-06-18 08:32:37 UTC+0.34013915 DASH0.34013915 DASH$60 @ $176.82
6884762017-06-17 22:07:56 UTC-2.065772 DASH0 DASH$0 @ $180.75
6884662017-06-17 21:51:25 UTC+0.95541 DASH2.065772 DASH$375 @ $181.75
6884572017-06-17 21:26:42 UTC+1.110362 DASH1.110362 DASH$202 @ $181.75
6884262017-06-17 20:18:24 UTC-0.06733191 DASH0 DASH$0 @ $184.14
6884212017-06-17 19:55:04 UTC-3.530069 DASH0.06733191 DASH$12 @ $182.76
6884062017-06-17 19:10:34 UTC+3.59740091 DASH3.59740091 DASH$657 @ $182.76
6883142017-06-17 15:16:16 UTC-0.62691813 DASH0 DASH$0 @ $175.06
6882812017-06-17 13:46:58 UTC+0.62691813 DASH0.62691813 DASH$107 @ $170.6
6879762017-06-17 00:36:44 UTC-4.42246316 DASH0 DASH$0 @ $160.79
6879602017-06-16 23:57:36 UTC+4.42246316 DASH4.42246316 DASH$719 @ $162.68
6874262017-06-16 00:21:29 UTC-0.2 DASH0 DASH$0 @ $157.97
6874172017-06-16 00:05:28 UTC-10 DASH0.2 DASH$32 @ $157.97
6874092017-06-15 23:37:31 UTC+10.2 DASH10.2 DASH$1,622 @ $159.01
6872422017-06-15 16:13:13 UTC-4 DASH0 DASH$0 @ $150.69
6872312017-06-15 15:49:47 UTC-1.039224 DASH4 DASH$597 @ $149.2
6872292017-06-15 15:38:19 UTC+4 DASH5.039224 DASH$752 @ $149.2
6872132017-06-15 14:45:51 UTC+1.039224 DASH1.039224 DASH$150 @ $143.87
6872112017-06-15 14:43:06 UTC-3.223934 DASH0 DASH$0 @ $143.87
6871972017-06-15 14:18:16 UTC-13.651099 DASH3.223934 DASH$464 @ $143.87
6871882017-06-15 14:01:46 UTC+3.223934 DASH16.875033 DASH$2,403 @ $142.42
6871852017-06-15 13:52:45 UTC+12.916599 DASH13.651099 DASH$1,944 @ $142.42
6871792017-06-15 13:29:35 UTC+0.7345 DASH0.7345 DASH$105 @ $142.42
6870092017-06-15 06:00:51 UTC-0.25 DASH0 DASH$0 @ $152.48
6869972017-06-15 05:46:40 UTC+0.25 DASH0.25 DASH$38 @ $152.48
6869962017-06-15 05:41:45 UTC-2.27006959 DASH0 DASH$0 @ $152.48
6869882017-06-15 05:11:04 UTC-2.41926209 DASH2.27006959 DASH$346 @ $152.48
6869842017-06-15 04:57:54 UTC+2.27006959 DASH4.68933168 DASH$737 @ $157.12
6869582017-06-15 03:53:35 UTC+0.40749609 DASH2.41926209 DASH$391 @ $161.7
6869572017-06-15 03:51:29 UTC+2.011766 DASH2.011766 DASH$325 @ $161.7
6868102017-06-14 21:24:37 UTC-0.1 DASH0 DASH$0 @ $157.16
6868002017-06-14 20:57:45 UTC-0.08635641 DASH0.1 DASH$16 @ $163.33
6867962017-06-14 20:45:39 UTC+0.1 DASH0.18635641 DASH$30 @ $163.33
6867782017-06-14 19:59:57 UTC+0.08635641 DASH0.08635641 DASH$14 @ $165.01
6867072017-06-14 16:54:02 UTC-1.05674733 DASH0 DASH$0 @ $165.74
6866922017-06-14 16:10:13 UTC+1.05674733 DASH1.05674733 DASH$175 @ $165.74
6866012017-06-14 12:22:26 UTC-0.1 DASH0 DASH$0 @ $173.61
6865772017-06-14 11:08:00 UTC+0.1 DASH0.1 DASH$18 @ $180.72
6865532017-06-14 10:17:20 UTC-2.999 DASH0 DASH$0 @ $183.68
6865422017-06-14 09:54:29 UTC+2.999 DASH2.999 DASH$550 @ $183.44
6865332017-06-14 09:05:54 UTC-0.64718482 DASH0 DASH$0 @ $181
6865162017-06-14 08:26:41 UTC+0.64718482 DASH0.64718482 DASH$117 @ $181
6865142017-06-14 08:24:34 UTC-0.088633 DASH0 DASH$0 @ $181
6865112017-06-14 08:19:59 UTC-10 DASH0.088633 DASH$16 @ $181
6865012017-06-14 08:03:07 UTC+0.088633 DASH10.088633 DASH$1,817 @ $180.14
6864892017-06-14 07:29:52 UTC+10 DASH10 DASH$1,801 @ $180.14
6862592017-06-13 21:13:08 UTC-0.999773 DASH0 DASH$0 @ $180.18
6862492017-06-13 20:49:33 UTC+0.999773 DASH0.999773 DASH$179 @ $179.4
6861952017-06-13 18:21:08 UTC-3.6 DASH0 DASH$0 @ $180.93
6861862017-06-13 17:48:14 UTC+3.6 DASH3.6 DASH$644 @ $178.96
6861592017-06-13 16:50:21 UTC-16.60169869 DASH0 DASH$0 @ $178.92
6861432017-06-13 16:19:02 UTC-47.93763074 DASH16.60169869 DASH$2,970 @ $178.92
6861282017-06-13 15:24:30 UTC+16 DASH64.53932943 DASH$11,511 @ $178.35
6861042017-06-13 14:27:24 UTC+16 DASH48.53932943 DASH$8,662 @ $178.46
6861002017-06-13 14:07:33 UTC+15.93763074 DASH32.53932943 DASH$5,831 @ $179.21
6860982017-06-13 14:01:36 UTC+16.60169869 DASH16.60169869 DASH$2,975 @ $179.21
6859712017-06-13 08:41:16 UTC-2.496 DASH0 DASH$0 @ $180.21
6859622017-06-13 08:16:43 UTC+2.496 DASH2.496 DASH$450 @ $180.21
6857432017-06-12 22:26:58 UTC-1.039 DASH0 DASH$0 @ $166.94
6857332017-06-12 22:07:55 UTC+1.039 DASH1.039 DASH$173 @ $166.94
6857142017-06-12 21:20:07 UTC-7.96699153 DASH0 DASH$0 @ $164.74
6857052017-06-12 20:49:30 UTC+7.96699153 DASH7.96699153 DASH$1,335 @ $167.61
6856922017-06-12 20:10:51 UTC-17.91395569 DASH0 DASH$0 @ $167.61
6856802017-06-12 19:42:25 UTC+17.91395569 DASH17.91395569 DASH$2,925 @ $163.29
6856492017-06-12 18:26:43 UTC-3.610802 DASH0 DASH$0 @ $163.27
6856382017-06-12 17:58:17 UTC+0.610682 DASH3.610802 DASH$595 @ $164.86
6856372017-06-12 17:44:15 UTC+3.00012 DASH3.00012 DASH$495 @ $164.86
6856282017-06-12 17:38:04 UTC-1.000043 DASH0 DASH$0 @ $164.86
6856192017-06-12 17:13:41 UTC+1.000043 DASH1.000043 DASH$165 @ $164.86
6856052017-06-12 16:51:17 UTC-15 DASH0 DASH$0 @ $163.28
6855992017-06-12 16:35:39 UTC-30 DASH15 DASH$2,449 @ $163.28
6855922017-06-12 16:08:17 UTC-0.719911 DASH45 DASH$7,347 @ $163.28
6855832017-06-12 15:38:55 UTC-7.280089 DASH45.719911 DASH$7,992 @ $174.8
6855792017-06-12 15:36:47 UTC-0.199 DASH53 DASH$9,265 @ $174.8
6855702017-06-12 15:11:18 UTC+0.199 DASH53.199 DASH$9,483 @ $178.26
6855692017-06-12 15:07:42 UTC+53 DASH53 DASH$9,448 @ $178.26
6855302017-06-12 13:23:21 UTC-3.03903025 DASH0 DASH$0 @ $180.13
6855242017-06-12 13:00:09 UTC-1.073466 DASH3.03903025 DASH$546 @ $179.67
6855182017-06-12 12:42:24 UTC+3.03903025 DASH4.11249625 DASH$739 @ $179.67
6855142017-06-12 12:29:58 UTC+1.073466 DASH1.073466 DASH$193 @ $179.67
6854492017-06-12 09:55:10 UTC-0.07 DASH0 DASH$0 @ $185.47
6854372017-06-12 09:10:04 UTC+0.07 DASH0.07 DASH$13 @ $185.47
6854262017-06-12 08:40:27 UTC-2 DASH0 DASH$0 @ $190.4
6854022017-06-12 07:42:02 UTC+2 DASH2 DASH$382 @ $191.01
6853432017-06-12 05:11:26 UTC-0.60890215 DASH0 DASH$0 @ $195.81
6853362017-06-12 04:55:38 UTC+0.60890215 DASH0.60890215 DASH$117 @ $192.59
6853332017-06-12 04:51:21 UTC-0.2 DASH0 DASH$0 @ $192.59
6853162017-06-12 03:40:30 UTC+0.2 DASH0.2 DASH$38 @ $191.44
6852232017-06-11 23:58:18 UTC-1 DASH0 DASH$0 @ $186.59
6852142017-06-11 23:23:39 UTC+1 DASH1 DASH$187 @ $186.59
6851682017-06-11 21:28:26 UTC-2.5 DASH0 DASH$0 @ $190.57
6851642017-06-11 21:17:58 UTC-0.3 DASH2.5 DASH$476 @ $190.57
6851632017-06-11 21:12:24 UTC-2.67943302 DASH2.8 DASH$534 @ $190.57
6851592017-06-11 21:02:26 UTC-1.40907534 DASH5.47943302 DASH$1,077 @ $196.5
6851522017-06-11 20:52:02 UTC-0.391409 DASH6.88850836 DASH$1,354 @ $196.5
6851492017-06-11 20:40:51 UTC-0.115832 DASH7.27991736 DASH$1,431 @ $196.5
6851462017-06-11 20:34:20 UTC-0.702351 DASH7.39574936 DASH$1,453 @ $196.5
6851432017-06-11 20:29:17 UTC+0.076232 DASH8.09810036 DASH$1,591 @ $196.5
6851422017-06-11 20:27:40 UTC+2.5 DASH8.02186836 DASH$1,576 @ $196.5
6851412017-06-11 20:21:57 UTC+3.73434036 DASH5.52186836 DASH$1,085 @ $196.5
6851402017-06-11 20:14:34 UTC+1.085177 DASH1.787528 DASH$351 @ $196.5
6851382017-06-11 20:09:20 UTC+0.702351 DASH0.702351 DASH$138 @ $196.5
6851092017-06-11 18:39:23 UTC-0.22 DASH0 DASH$0 @ $193.3
6850982017-06-11 18:20:12 UTC+0.22 DASH0.22 DASH$43 @ $193.3
6850432017-06-11 15:37:58 UTC-0.06338983 DASH0 DASH$0 @ $189.89
6850412017-06-11 15:26:31 UTC-0.5 DASH0.06338983 DASH$12 @ $189.89
6850292017-06-11 15:06:30 UTC+0.5 DASH0.56338983 DASH$107 @ $189.89
6850242017-06-11 14:57:17 UTC+0.06338983 DASH0.06338983 DASH$12 @ $191.15
6850222017-06-11 14:52:29 UTC-0.2 DASH0 DASH$0 @ $191.15
6850132017-06-11 14:29:20 UTC+0.2 DASH0.2 DASH$38 @ $191.15
6850122017-06-11 14:25:32 UTC-0.22 DASH0 DASH$0 @ $191.15
6849942017-06-11 13:50:11 UTC+0.22 DASH0.22 DASH$40 @ $179.74
6849842017-06-11 13:07:44 UTC-6.133097 DASH0 DASH$0 @ $187.13
6849792017-06-11 12:57:04 UTC-13 DASH6.133097 DASH$1,148 @ $187.13
6849742017-06-11 12:46:20 UTC+0.073153 DASH19.133097 DASH$3,580 @ $187.13
6849702017-06-11 12:38:20 UTC+14.059944 DASH19.059944 DASH$3,567 @ $187.13
6849622017-06-11 12:22:42 UTC+5 DASH5 DASH$936 @ $187.13
6849362017-06-11 11:24:37 UTC-0.690866 DASH0 DASH$0 @ $177.58
6849272017-06-11 10:52:48 UTC+0.690866 DASH0.690866 DASH$115 @ $166.57
6849242017-06-11 10:45:59 UTC-18 DASH0 DASH$0 @ $166.57
6848812017-06-11 08:53:39 UTC+18 DASH18 DASH$2,883 @ $160.19
6848762017-06-11 08:42:50 UTC-9 DASH0 DASH$0 @ $160.19
6848732017-06-11 08:23:32 UTC-18 DASH9 DASH$1,442 @ $160.19
6848702017-06-11 08:10:55 UTC+9 DASH27 DASH$4,325 @ $160.19
6848652017-06-11 08:00:25 UTC+18 DASH18 DASH$2,820 @ $156.64
6847012017-06-11 01:09:05 UTC-0.20708836 DASH0 DASH$0 @ $154.6
6846852017-06-11 00:37:20 UTC+0.20708836 DASH0.20708836 DASH$32 @ $156.45
6846812017-06-11 00:18:37 UTC-3 DASH0 DASH$0 @ $156.45
6846692017-06-10 23:33:10 UTC-21.8107764 DASH3 DASH$458 @ $152.58
6846442017-06-10 22:42:50 UTC+24.8107764 DASH24.8107764 DASH$3,724 @ $150.11
6846342017-06-10 22:04:22 UTC-1.538559 DASH0 DASH$0 @ $150.11
6846282017-06-10 21:54:19 UTC-0.5 DASH1.538559 DASH$229 @ $148.74
6846162017-06-10 21:21:06 UTC+0.5 DASH2.038559 DASH$303 @ $148.74
6846142017-06-10 21:10:44 UTC+1.538559 DASH1.538559 DASH$229 @ $148.74
6845882017-06-10 20:06:11 UTC-1.5 DASH0 DASH$0 @ $150.54
6845702017-06-10 19:27:43 UTC-1 DASH1.5 DASH$226 @ $150.54
6845602017-06-10 19:10:30 UTC+2.5 DASH2.5 DASH$376 @ $150.54
6845522017-06-10 18:57:07 UTC-0.08614 DASH0 DASH$0 @ $150.12
6845432017-06-10 18:07:58 UTC+0.08614 DASH0.08614 DASH$13 @ $150.12
6844432017-06-10 13:49:24 UTC-4 DASH0 DASH$0 @ $148.49
6844372017-06-10 13:36:18 UTC-0.198 DASH4 DASH$594 @ $148.49
6844302017-06-10 13:21:58 UTC+0.198 DASH4.198 DASH$623 @ $148.49
6844182017-06-10 12:32:29 UTC+4 DASH4 DASH$602 @ $150.39
6844082017-06-10 12:07:04 UTC-1 DASH0 DASH$0 @ $150.39
6843972017-06-10 11:28:19 UTC+1 DASH1 DASH$150 @ $150.28
6843922017-06-10 11:19:39 UTC-0.05525923 DASH0 DASH$0 @ $150.28
6843872017-06-10 11:10:21 UTC-10 DASH0.05525923 DASH$8 @ $150.28
6843852017-06-10 11:04:50 UTC+0.05525923 DASH10.05525923 DASH$1,485 @ $147.65
6843742017-06-10 10:41:27 UTC+10 DASH10 DASH$1,476 @ $147.65
6843322017-06-10 09:04:51 UTC-0.5 DASH0 DASH$0 @ $146.98
6843252017-06-10 08:36:15 UTC-1 DASH0.5 DASH$73 @ $145.98
6843152017-06-10 08:06:20 UTC+1.5 DASH1.5 DASH$219 @ $145.98
6842792017-06-10 06:08:56 UTC-20 DASH0 DASH$0 @ $147.04
6841962017-06-10 02:48:47 UTC+20 DASH20 DASH$2,979 @ $148.95
6841562017-06-10 00:52:22 UTC-5 DASH0 DASH$0 @ $149.03
6841202017-06-09 23:24:53 UTC+5 DASH5 DASH$746 @ $149.27
6840102017-06-09 18:30:19 UTC-0.9998 DASH0 DASH$0 @ $146.94
6839942017-06-09 17:57:35 UTC+0.9998 DASH0.9998 DASH$147 @ $146.83
6839332017-06-09 14:59:31 UTC-0.104673 DASH0 DASH$0 @ $149.12
6839232017-06-09 14:26:58 UTC+0.104673 DASH0.104673 DASH$16 @ $149.12
6838312017-06-09 10:43:47 UTC-4.99 DASH0 DASH$0 @ $145.79
6838232017-06-09 10:12:11 UTC+4.79 DASH4.99 DASH$727 @ $145.79
6837532017-06-09 07:17:14 UTC+0.2 DASH0.2 DASH$30 @ $147.82
6836342017-06-09 02:00:32 UTC-0.18717 DASH0 DASH$0 @ $145.78
6835832017-06-08 23:47:20 UTC+0.18717 DASH0.18717 DASH$27 @ $144.82
6835582017-06-08 22:48:31 UTC-2.834267 DASH0 DASH$0 @ $145.13
6835492017-06-08 22:12:27 UTC+2.834267 DASH2.834267 DASH$411 @ $145.13
6834832017-06-08 19:25:34 UTC-1.111635 DASH0 DASH$0 @ $142.85
6834752017-06-08 19:03:41 UTC+1.111635 DASH1.111635 DASH$159 @ $142.63
6832412017-06-08 08:54:54 UTC-4 DASH0 DASH$0 @ $144.68
6832182017-06-08 07:54:43 UTC+4 DASH4 DASH$577 @ $144.19
6832122017-06-08 07:37:22 UTC-5 DASH0 DASH$0 @ $144.19
6832102017-06-08 07:24:26 UTC-0.98 DASH5 DASH$721 @ $144.19
6831892017-06-08 06:38:59 UTC+0.5 DASH5.98 DASH$864 @ $144.45
6831852017-06-08 06:29:20 UTC+0.48 DASH5.48 DASH$792 @ $144.45
6831682017-06-08 05:41:11 UTC+5 DASH5 DASH$727 @ $145.43
6830102017-06-07 22:50:45 UTC-1 DASH0 DASH$0 @ $139.47
6830012017-06-07 22:19:25 UTC+1 DASH1 DASH$139 @ $139.47
6829752017-06-07 21:19:52 UTC-0.27776857 DASH0 DASH$0 @ $137.58
6829572017-06-07 20:41:21 UTC+0.27776857 DASH0.27776857 DASH$39 @ $141.66
6827772017-06-07 12:35:53 UTC-3.73508624 DASH0 DASH$0 @ $151.25
6827702017-06-07 12:11:35 UTC+0.28034245 DASH3.73508624 DASH$565 @ $151.25
6827642017-06-07 11:43:43 UTC+3.45474379 DASH3.45474379 DASH$519 @ $150.28
6827562017-06-07 11:21:49 UTC-1.02113423 DASH0 DASH$0 @ $150.28
6827362017-06-07 10:37:34 UTC+1.02113423 DASH1.02113423 DASH$151 @ $147.99
6827192017-06-07 10:09:55 UTC-1.05 DASH0 DASH$0 @ $147.99
6827112017-06-07 09:49:15 UTC+0.55 DASH1.05 DASH$155 @ $147.55
6827072017-06-07 09:28:14 UTC+0.5 DASH0.5 DASH$74 @ $147.55
6826722017-06-07 07:57:39 UTC-2.98751244 DASH0 DASH$0 @ $145.84
6826492017-06-07 07:00:32 UTC+0.19751244 DASH2.98751244 DASH$435 @ $145.53
6826282017-06-07 05:53:33 UTC+2.79 DASH2.79 DASH$408 @ $146.31
6825422017-06-07 02:11:20 UTC-0.5 DASH0 DASH$0 @ $145.81
6825352017-06-07 01:57:28 UTC-19.88466892 DASH0.5 DASH$73 @ $145.81
6825312017-06-07 01:49:18 UTC-35.33532916 DASH20.38466892 DASH$2,972 @ $145.81
6825282017-06-07 01:40:58 UTC+0.5 DASH55.71999808 DASH$8,125 @ $145.81
6825212017-06-07 01:28:56 UTC-28.23752084 DASH55.21999808 DASH$8,052 @ $145.81
6825142017-06-07 01:08:08 UTC-62.39432152 DASH83.45751892 DASH$12,169 @ $145.81
6825132017-06-07 01:05:55 UTC-16.73360107 DASH145.85184044 DASH$21,267 @ $145.81
6825102017-06-07 00:56:11 UTC-0.21 DASH162.58544151 DASH$23,588 @ $145.08
6825072017-06-07 00:49:13 UTC-20.80878482 DASH162.79544151 DASH$23,618 @ $145.08
6825002017-06-07 00:39:39 UTC+0.21 DASH183.60422633 DASH$26,637 @ $145.08
6824722017-06-06 23:16:30 UTC-20.8761266 DASH183.39422633 DASH$26,671 @ $145.43
6824602017-06-06 22:43:41 UTC-23.94533168 DASH204.27035293 DASH$29,467 @ $144.25
6824512017-06-06 22:19:22 UTC-0.661398 DASH228.21568461 DASH$32,921 @ $144.25
6824452017-06-06 22:02:14 UTC+23.70636074 DASH228.87708261 DASH$32,916 @ $143.82
6824442017-06-06 22:00:33 UTC+41.65502496 DASH205.17072187 DASH$29,507 @ $143.82
6824432017-06-06 21:57:08 UTC+125.27896058 DASH163.51569691 DASH$23,516 @ $143.82
6824412017-06-06 21:46:37 UTC+20.84173726 DASH38.23673633 DASH$5,499 @ $143.82
6824402017-06-06 21:41:00 UTC+16.73360107 DASH17.39499907 DASH$2,502 @ $143.82
6824312017-06-06 21:15:48 UTC+0.661398 DASH0.661398 DASH$95 @ $143.82
6823942017-06-06 19:36:07 UTC-2.109141 DASH0 DASH$0 @ $143.88
6823772017-06-06 19:05:28 UTC+2.109141 DASH2.109141 DASH$306 @ $145.11
6823722017-06-06 18:56:32 UTC-0.1 DASH0 DASH$0 @ $145.11
6823472017-06-06 17:46:00 UTC-0.1 DASH0.1 DASH$15 @ $145.99
6823442017-06-06 17:30:17 UTC+0.1 DASH0.2 DASH$29 @ $145.99
6823412017-06-06 17:27:16 UTC+0.1 DASH0.1 DASH$15 @ $145.99
6823232017-06-06 16:38:46 UTC-0.5 DASH0 DASH$0 @ $143.81
6823102017-06-06 16:00:33 UTC+0.5 DASH0.5 DASH$72 @ $143.24
6822832017-06-06 15:10:41 UTC-0.38321582 DASH0 DASH$0 @ $143.24
6822742017-06-06 14:16:24 UTC+0.38321582 DASH0.38321582 DASH$56 @ $145.74
6822682017-06-06 14:00:55 UTC-0.1 DASH0 DASH$0 @ $146.54
6822532017-06-06 13:26:16 UTC+0.1 DASH0.1 DASH$15 @ $146.54
6821532017-06-06 09:15:25 UTC-1.9 DASH0 DASH$0 @ $146.09
6821392017-06-06 08:42:48 UTC+1.9 DASH1.9 DASH$280 @ $147.13
6821002017-06-06 06:47:12 UTC-2 DASH0 DASH$0 @ $147.13
6820962017-06-06 06:28:47 UTC-0.36 DASH2 DASH$294 @ $147.13
6820872017-06-06 06:11:42 UTC+2 DASH2.36 DASH$347 @ $147.13
6820692017-06-06 05:26:15 UTC+0.36 DASH0.36 DASH$53 @ $146.44
6819862017-06-06 02:00:43 UTC-0.25 DASH0 DASH$0 @ $141.04
6819562017-06-06 00:36:24 UTC+0.25 DASH0.25 DASH$36 @ $144.68
6819292017-06-05 23:44:41 UTC-0.0797 DASH0 DASH$0 @ $144.95
6819242017-06-05 23:30:58 UTC-5.2339443 DASH0.0797 DASH$12 @ $144.95
6819202017-06-05 23:09:02 UTC+0.0797 DASH5.3136443 DASH$770 @ $144.95
6818862017-06-05 21:29:45 UTC+5.2339443 DASH5.2339443 DASH$758 @ $144.73
6818722017-06-05 20:48:25 UTC-13.77 DASH0 DASH$0 @ $145.7
6818432017-06-05 19:38:28 UTC-1 DASH13.77 DASH$2,011 @ $146.04
6818262017-06-05 18:53:37 UTC+13.77 DASH14.77 DASH$2,142 @ $145.04
6818042017-06-05 17:59:49 UTC+1 DASH1 DASH$145 @ $144.52
6817322017-06-05 14:50:22 UTC-1.15 DASH0 DASH$0 @ $144.7
6817032017-06-05 13:29:14 UTC+1.15 DASH1.15 DASH$165 @ $143.75
6816882017-06-05 12:45:46 UTC-3 DASH0 DASH$0 @ $142.9
6816632017-06-05 11:46:44 UTC+3 DASH3 DASH$430 @ $143.47
6815892017-06-05 08:27:28 UTC-0.39 DASH0 DASH$0 @ $142.44
6815712017-06-05 07:49:42 UTC+0.39 DASH0.39 DASH$56 @ $142.81
6815112017-06-05 05:14:05 UTC-2.07654238 DASH0 DASH$0 @ $144.43
6814992017-06-05 04:29:35 UTC+2.07654238 DASH2.07654238 DASH$299 @ $143.92
6814852017-06-05 04:03:31 UTC-20.30523351 DASH0 DASH$0 @ $144.83
6814192017-06-05 01:14:41 UTC-20.30190903 DASH20.30523351 DASH$2,938 @ $144.71
6814052017-06-05 00:47:38 UTC-19.91902307 DASH40.60714254 DASH$5,882 @ $144.86
6813952017-06-04 23:55:28 UTC+40.60714254 DASH60.52616561 DASH$8,798 @ $145.36
6813942017-06-04 23:53:15 UTC+19.91902307 DASH19.91902307 DASH$2,895 @ $145.36
6813032017-06-04 20:11:33 UTC-1.01942 DASH0 DASH$0 @ $141.37
6812942017-06-04 19:38:28 UTC+1.01942 DASH1.01942 DASH$143 @ $140.73
6812022017-06-04 15:45:28 UTC-0.252193 DASH0 DASH$0 @ $141.62
6811732017-06-04 14:33:37 UTC-0.103213 DASH0.252193 DASH$36 @ $141.51
6811692017-06-04 14:11:18 UTC-0.10663 DASH0.355406 DASH$50 @ $141.51
6811672017-06-04 13:59:23 UTC+0.103213 DASH0.462036 DASH$66 @ $141.94
6811642017-06-04 13:52:12 UTC+0.252193 DASH0.358823 DASH$51 @ $141.94
6811622017-06-04 13:42:51 UTC+0.10663 DASH0.10663 DASH$15 @ $141.94
6810562017-06-04 09:14:35 UTC-0.538966 DASH0 DASH$0 @ $141.9
6810412017-06-04 08:37:08 UTC+0.538966 DASH0.538966 DASH$77 @ $142.65
6810392017-06-04 08:28:27 UTC-4.71 DASH0 DASH$0 @ $142.65
6810292017-06-04 08:00:38 UTC+0.51 DASH4.71 DASH$666 @ $141.47
6810272017-06-04 07:58:23 UTC+4.2 DASH4.2 DASH$594 @ $141.47
6807752017-06-03 20:51:07 UTC-0.50404481 DASH0 DASH$0 @ $142.92
6807682017-06-03 20:21:47 UTC+0.50404481 DASH0.50404481 DASH$72 @ $142.92
6807412017-06-03 19:32:25 UTC-1.61406253 DASH0 DASH$0 @ $143.61
6807382017-06-03 19:14:06 UTC-1.83351 DASH1.61406253 DASH$232 @ $143.61
6807342017-06-03 18:54:51 UTC+1.61406253 DASH3.44757253 DASH$495 @ $143.68
6807312017-06-03 18:44:11 UTC+1.313096 DASH1.83351 DASH$263 @ $143.68
6807302017-06-03 18:41:04 UTC+0.520414 DASH0.520414 DASH$75 @ $143.68
6807122017-06-03 18:00:04 UTC-0.37 DASH0 DASH$0 @ $144.22
6806992017-06-03 17:35:11 UTC-15.6919183 DASH0.37 DASH$53 @ $144.22
6806882017-06-03 17:07:47 UTC+0.37 DASH16.0619183 DASH$2,344 @ $145.92
6806722017-06-03 16:01:49 UTC+15.6919183 DASH15.6919183 DASH$2,305 @ $146.89
6806372017-06-03 14:46:34 UTC-0.78992867 DASH0 DASH$0 @ $146.76
6806302017-06-03 14:25:45 UTC-1.93724533 DASH0.78992867 DASH$116 @ $146.76
6805982017-06-03 12:56:01 UTC-0.23 DASH2.727174 DASH$394 @ $144.59
6805962017-06-03 12:49:46 UTC-1 DASH2.957174 DASH$428 @ $144.59
6805892017-06-03 12:34:12 UTC+2.727174 DASH3.957174 DASH$572 @ $144.59
6805842017-06-03 12:23:24 UTC+0.23 DASH1.23 DASH$178 @ $144.59
6805512017-06-03 10:58:30 UTC+1 DASH1 DASH$144 @ $144.44
6805002017-06-03 08:31:32 UTC-1 DASH0 DASH$0 @ $145.08
6804912017-06-03 08:14:05 UTC+1 DASH1 DASH$145 @ $145.08
6804842017-06-03 07:59:07 UTC-1 DASH0 DASH$0 @ $146.6
6804732017-06-03 07:42:47 UTC+1 DASH1 DASH$147 @ $146.6
6804672017-06-03 07:30:54 UTC-15 DASH0 DASH$0 @ $146.6
6804542017-06-03 06:39:15 UTC-1.975772 DASH15 DASH$2,219 @ $147.9
6804452017-06-03 06:23:47 UTC+15 DASH16.975772 DASH$2,511 @ $147.9
6804342017-06-03 05:54:47 UTC+1.975772 DASH1.975772 DASH$293 @ $148.07
6802662017-06-02 22:25:57 UTC-8.8 DASH0 DASH$0 @ $144.49
6802612017-06-02 22:20:09 UTC-0.999887 DASH8.8 DASH$1,271 @ $144.49
6802302017-06-02 20:52:36 UTC+0.999887 DASH9.799887 DASH$1,397 @ $142.53
6802012017-06-02 19:31:57 UTC+8.8 DASH8.8 DASH$1,255 @ $142.57
6801762017-06-02 18:37:30 UTC-0.1017971 DASH0 DASH$0 @ $141.03
6801562017-06-02 17:46:52 UTC-0.2 DASH0.1017971 DASH$14 @ $139.6
6801542017-06-02 17:40:16 UTC+0.1017971 DASH0.3017971 DASH$42 @ $139.6
6801472017-06-02 17:22:08 UTC+0.2 DASH0.2 DASH$28 @ $139.6
6801222017-06-02 16:15:49 UTC-0.22 DASH0 DASH$0 @ $138.52
6801152017-06-02 15:44:16 UTC+0.22 DASH0.22 DASH$31 @ $138.67
6800632017-06-02 13:47:19 UTC-0.1 DASH0 DASH$0 @ $137.63
6800512017-06-02 13:11:25 UTC+0.1 DASH0.1 DASH$14 @ $137.63
6799872017-06-02 10:15:22 UTC-1.11 DASH0 DASH$0 @ $143.02
6799792017-06-02 09:44:39 UTC+1.11 DASH1.11 DASH$160 @ $143.74
6799552017-06-02 08:59:11 UTC-0.16 DASH0 DASH$0 @ $144.65
6799462017-06-02 08:35:43 UTC+0.16 DASH0.16 DASH$23 @ $144.65
6799272017-06-02 07:46:37 UTC-4 DASH0 DASH$0 @ $142.62
6799182017-06-02 07:16:44 UTC-1 DASH4 DASH$570 @ $142.62
6799082017-06-02 06:58:18 UTC+4 DASH5 DASH$708 @ $141.51
6798862017-06-02 05:52:22 UTC+1 DASH1 DASH$141 @ $141.2
6798482017-06-02 04:10:29 UTC-10.88590505 DASH0 DASH$0 @ $140.91
6798412017-06-02 03:49:47 UTC+10.88590505 DASH10.88590505 DASH$1,538 @ $141.26
6797372017-06-01 23:21:33 UTC-41.32490243 DASH0 DASH$0 @ $137.19
6797282017-06-01 22:57:24 UTC-20.7393973 DASH41.32490243 DASH$5,649 @ $136.69
6797162017-06-01 22:19:35 UTC-0.1 DASH62.06429973 DASH$8,484 @ $136.69
6797062017-06-01 21:59:16 UTC+20.7393973 DASH62.16429973 DASH$8,494 @ $136.63
6797042017-06-01 21:53:14 UTC+41.32490243 DASH41.42490243 DASH$5,660 @ $136.63
6796942017-06-01 21:30:31 UTC-0.33114 DASH0.1 DASH$14 @ $136.63
6796812017-06-01 20:48:10 UTC+0.1 DASH0.43114 DASH$60 @ $139.2
6796742017-06-01 20:37:59 UTC+0.33114 DASH0.33114 DASH$46 @ $139.2
6795742017-06-01 16:14:22 UTC-0.151 DASH0 DASH$0 @ $133.08
6795682017-06-01 15:56:12 UTC+0.151 DASH0.151 DASH$21 @ $136.32
6795632017-06-01 15:41:53 UTC-2.992846 DASH0 DASH$0 @ $136.32
6795442017-06-01 14:50:02 UTC+2.992846 DASH2.992846 DASH$411 @ $137.42
6795362017-06-01 14:30:34 UTC-1.85296735 DASH0 DASH$0 @ $137.42
6795302017-06-01 14:11:04 UTC+0.99296735 DASH1.85296735 DASH$259 @ $139.78
6795212017-06-01 13:37:05 UTC+0.86 DASH0.86 DASH$120 @ $139.78
6795162017-06-01 13:27:10 UTC-1 DASH0 DASH$0 @ $139.78
6795082017-06-01 13:08:19 UTC+1 DASH1 DASH$140 @ $139.78
6794942017-06-01 12:42:36 UTC-1 DASH0 DASH$0 @ $138.87
6794792017-06-01 12:05:44 UTC+1 DASH1 DASH$139 @ $138.87
6794622017-06-01 11:25:41 UTC-1 DASH0 DASH$0 @ $141.25
6794542017-06-01 11:02:17 UTC+1 DASH1 DASH$141 @ $140.86
6794402017-06-01 10:15:52 UTC-0.2 DASH0 DASH$0 @ $140.86
6794242017-06-01 09:34:31 UTC+0.2 DASH0.2 DASH$28 @ $142.12
6794052017-06-01 08:41:37 UTC-1 DASH0 DASH$0 @ $144.08
6793962017-06-01 08:24:25 UTC+1 DASH1 DASH$144 @ $144.08
6793012017-06-01 04:29:23 UTC-1.61155784 DASH0 DASH$0 @ $145.95
6792962017-06-01 04:02:50 UTC-0.5838 DASH1.61155784 DASH$232 @ $144.14
6792942017-06-01 03:53:26 UTC+1.61155784 DASH2.19535784 DASH$316 @ $144.14
6792902017-06-01 03:37:37 UTC+0.5838 DASH0.5838 DASH$84 @ $144.14
6792012017-05-31 23:47:11 UTC-1.331 DASH0 DASH$0 @ $140.95
6791922017-05-31 23:19:31 UTC+1.331 DASH1.331 DASH$188 @ $140.95
6791912017-05-31 23:17:52 UTC-20.24592602 DASH0 DASH$0 @ $140.95
6791852017-05-31 23:09:57 UTC-42.99201937 DASH20.24592602 DASH$2,854 @ $140.95
6791802017-05-31 22:56:13 UTC+20.24592602 DASH63.23794539 DASH$8,813 @ $139.36
6791782017-05-31 22:54:38 UTC+40.49201937 DASH42.99201937 DASH$5,991 @ $139.36
6791712017-05-31 22:33:50 UTC+2.5 DASH2.5 DASH$348 @ $139.36
6791542017-05-31 21:49:58 UTC-1 DASH0 DASH$0 @ $139.32
6791452017-05-31 21:25:33 UTC-0.09444054 DASH1 DASH$139 @ $139.32
6791312017-05-31 20:47:38 UTC+1 DASH1.09444054 DASH$149 @ $136.59
6791282017-05-31 20:35:28 UTC+0.09444054 DASH0.09444054 DASH$13 @ $136.59
6790922017-05-31 19:10:49 UTC-3.087621 DASH0 DASH$0 @ $136.18
6790712017-05-31 18:06:38 UTC+3.087621 DASH3.087621 DASH$427 @ $138.27
6789772017-05-31 13:54:20 UTC-3.5 DASH0 DASH$0 @ $127.62
6789752017-05-31 13:50:32 UTC-4.5 DASH3.5 DASH$447 @ $127.62
6789492017-05-31 12:52:19 UTC+3.5 DASH8 DASH$1,000 @ $125.01
6789462017-05-31 12:44:27 UTC+4.5 DASH4.5 DASH$563 @ $125.01
6789432017-05-31 12:41:07 UTC-20.71709408 DASH0 DASH$0 @ $125.01
6789332017-05-31 12:17:41 UTC+20.71709408 DASH20.71709408 DASH$2,590 @ $125.01
6788472017-05-31 08:09:22 UTC-11 DASH0 DASH$0 @ $122.81
6788122017-05-31 06:57:35 UTC-22.46665106 DASH11 DASH$1,357 @ $123.36
6787992017-05-31 06:19:14 UTC+33.46665106 DASH33.46665106 DASH$4,128 @ $123.36
6786192017-05-30 22:33:18 UTC-21 DASH0 DASH$0 @ $119.36
6786082017-05-30 21:56:48 UTC+21 DASH21 DASH$2,522 @ $120.08
6785722017-05-30 20:17:44 UTC-23.13297606 DASH0 DASH$0 @ $124.61
6785692017-05-30 20:03:11 UTC-2 DASH23.13297606 DASH$2,865 @ $123.86
6785552017-05-30 19:30:25 UTC+22.13297606 DASH25.13297606 DASH$3,113 @ $123.86
6785542017-05-30 19:22:52 UTC-0.12 DASH3 DASH$372 @ $123.86
6785402017-05-30 18:58:58 UTC+3 DASH3.12 DASH$382 @ $122.38
6785382017-05-30 18:54:51 UTC+0.12 DASH0.12 DASH$15 @ $122.38
6784412017-05-30 14:40:27 UTC-15.643664 DASH0 DASH$0 @ $116.84
6784282017-05-30 13:53:13 UTC+15.643664 DASH15.643664 DASH$1,851 @ $118.29
6783152017-05-30 09:07:48 UTC-23.5462635 DASH0 DASH$0 @ $120.11
6782892017-05-30 07:52:58 UTC+23.5462635 DASH23.5462635 DASH$2,793 @ $118.62
6773182017-05-28 13:18:13 UTC-2.5 DASH0 DASH$0 @ $110.24
6773102017-05-28 13:03:59 UTC-0.52059 DASH2.5 DASH$282 @ $112.9
6773062017-05-28 13:01:17 UTC+2.5 DASH3.02059 DASH$341 @ $112.9
6773012017-05-28 12:55:12 UTC+0.52059 DASH0.52059 DASH$59 @ $112.9
6768322017-05-27 16:10:47 UTC-0.537444 DASH0 DASH$0 @ $105.16
6768142017-05-27 15:33:39 UTC+0.537444 DASH0.537444 DASH$57 @ $106.19
6767672017-05-27 13:23:59 UTC-3 DASH0 DASH$0 @ $98.53
6767482017-05-27 12:37:32 UTC+3 DASH3 DASH$298 @ $99.46
6767142017-05-27 10:54:02 UTC-12.166797 DASH0 DASH$0 @ $93.7
6767072017-05-27 10:35:27 UTC+12.166797 DASH12.166797 DASH$1,140 @ $93.7
6766332017-05-27 07:44:47 UTC-2 DASH0 DASH$0 @ $99.28
6766272017-05-27 07:19:09 UTC+2 DASH2 DASH$199 @ $99.28
6766222017-05-27 07:03:54 UTC-0.2 DASH0 DASH$0 @ $99.28
6766082017-05-27 06:34:41 UTC+0.2 DASH0.2 DASH$20 @ $100.44
6766052017-05-27 06:23:11 UTC-0.5 DASH0 DASH$0 @ $100.44
6765972017-05-27 06:01:31 UTC+0.5 DASH0.5 DASH$50 @ $99.74
6764232017-05-26 22:24:35 UTC-2.2 DASH0 DASH$0 @ $113.62
6763862017-05-26 20:43:24 UTC+2.2 DASH2.2 DASH$262 @ $119.18
6763732017-05-26 20:06:41 UTC-5 DASH0 DASH$0 @ $119.18
6763692017-05-26 19:58:28 UTC-0.4 DASH5 DASH$586 @ $117.25
6763642017-05-26 19:45:39 UTC+5 DASH5.4 DASH$633 @ $117.25
6763582017-05-26 19:27:28 UTC+0.4 DASH0.4 DASH$47 @ $117.25
6763452017-05-26 18:48:14 UTC-0.0925 DASH0 DASH$0 @ $116.46
6763322017-05-26 18:18:24 UTC+0.0925 DASH0.0925 DASH$11 @ $116.46
6762752017-05-26 15:39:55 UTC-14 DASH0 DASH$0 @ $130.18
6762632017-05-26 15:18:10 UTC+14 DASH14 DASH$1,823 @ $130.18
6762102017-05-26 12:53:43 UTC-21.6261105 DASH0 DASH$0 @ $133.91
6761982017-05-26 12:34:07 UTC+21.6261105 DASH21.6261105 DASH$2,896 @ $133.91
6761732017-05-26 11:08:43 UTC-10 DASH0 DASH$0 @ $134.59
6761532017-05-26 10:23:11 UTC+10 DASH10 DASH$1,380 @ $138
6761242017-05-26 09:06:12 UTC-2 DASH0 DASH$0 @ $135.76
6761142017-05-26 08:45:28 UTC+2 DASH2 DASH$273 @ $136.7
6758912017-05-25 23:12:27 UTC-22.65087749 DASH0 DASH$0 @ $121.33
6758552017-05-25 21:38:30 UTC+22.65087749 DASH22.65087749 DASH$2,943 @ $129.91
6758312017-05-25 20:23:51 UTC-20 DASH0 DASH$0 @ $131.05
6758212017-05-25 19:48:34 UTC+20 DASH20 DASH$2,609 @ $130.47
6758202017-05-25 19:43:42 UTC-1.9 DASH0 DASH$0 @ $130.47
6757992017-05-25 18:55:47 UTC+1.9 DASH1.9 DASH$249 @ $130.95
6757222017-05-25 15:35:15 UTC-0.26 DASH0 DASH$0 @ $137.33
6757142017-05-25 15:10:28 UTC+0.26 DASH0.26 DASH$37 @ $141.29
6757072017-05-25 15:03:37 UTC-0.2021 DASH0 DASH$0 @ $141.29
6756862017-05-25 14:09:38 UTC+0.2021 DASH0.2021 DASH$28 @ $136.95
6756312017-05-25 11:46:39 UTC-3 DASH0 DASH$0 @ $139.37
6756082017-05-25 10:54:42 UTC+3 DASH3 DASH$418 @ $139.25
6755912017-05-25 10:01:34 UTC-3.00816717 DASH0 DASH$0 @ $139.25
6755762017-05-25 09:25:44 UTC+2.6 DASH3.00816717 DASH$422 @ $140.39
6755752017-05-25 09:16:12 UTC+0.40816717 DASH0.40816717 DASH$57 @ $140.39
6752512017-05-24 19:00:07 UTC-0.109 DASH0 DASH$0 @ $152.6
6752342017-05-24 18:30:46 UTC+0.109 DASH0.109 DASH$17 @ $152.6
6751082017-05-24 12:51:39 UTC-7.56460497 DASH0 DASH$0 @ $148.44
6751012017-05-24 12:28:24 UTC+7.56460497 DASH7.56460497 DASH$1,123 @ $148.44
6750682017-05-24 10:58:27 UTC-5.2 DASH0 DASH$0 @ $149.19
6750642017-05-24 10:49:47 UTC-0.1498 DASH5.2 DASH$776 @ $149.19
6750432017-05-24 10:09:49 UTC+5.2 DASH5.3498 DASH$798 @ $149.19
6750352017-05-24 09:36:55 UTC+0.1498 DASH0.1498 DASH$22 @ $147.2
6749992017-05-24 08:26:03 UTC-0.1 DASH0 DASH$0 @ $146.87
6749902017-05-24 07:48:53 UTC+0.1 DASH0.1 DASH$15 @ $149.13
6749752017-05-24 07:12:19 UTC-0.24350443 DASH0 DASH$0 @ $149.13
6749572017-05-24 06:21:33 UTC+0.24350443 DASH0.24350443 DASH$36 @ $148.36
6749102017-05-24 04:14:02 UTC-6.238124 DASH0 DASH$0 @ $144.62
6748992017-05-24 04:03:40 UTC+6.238124 DASH6.238124 DASH$912 @ $146.2
6748252017-05-24 00:35:42 UTC-0.85708164 DASH0 DASH$0 @ $146.66
6748012017-05-23 23:29:04 UTC+0.85708164 DASH0.85708164 DASH$119 @ $138.49
6747832017-05-23 22:39:42 UTC-0.3 DASH0 DASH$0 @ $134.04
6747732017-05-23 22:00:04 UTC+0.3 DASH0.3 DASH$40 @ $134.52
6746772017-05-23 17:59:51 UTC-3.885367 DASH0 DASH$0 @ $132.79
6746682017-05-23 17:44:57 UTC+3.885367 DASH3.885367 DASH$516 @ $132.79
6745842017-05-23 14:01:31 UTC-22.94478109 DASH0 DASH$0 @ $132.38
6745542017-05-23 12:51:31 UTC+12.001 DASH22.94478109 DASH$3,031 @ $132.09
6745502017-05-23 12:31:57 UTC+10.94378109 DASH10.94378109 DASH$1,446 @ $132.09
6745472017-05-23 12:21:00 UTC-0.96485 DASH0 DASH$0 @ $132.09
6745232017-05-23 11:29:32 UTC+0.96485 DASH0.96485 DASH$131 @ $135.7
6742922017-05-23 01:09:08 UTC-0.19547094 DASH0 DASH$0 @ $118.09
6742822017-05-23 00:57:08 UTC+0.19547094 DASH0.19547094 DASH$23 @ $118.09
6742692017-05-23 00:16:38 UTC-7 DASH0 DASH$0 @ $118.09
6742252017-05-22 22:18:25 UTC-0.15125222 DASH7 DASH$817 @ $116.7
6742002017-05-22 21:10:52 UTC-2.39323767 DASH7.15125222 DASH$871 @ $121.75
6741982017-05-22 21:07:15 UTC+0.15125222 DASH9.54448989 DASH$1,162 @ $121.75
6741822017-05-22 20:24:27 UTC+2.39323767 DASH9.39323767 DASH$1,166 @ $124.1
6741732017-05-22 19:57:52 UTC-3.66480375 DASH7 DASH$865 @ $123.62
6741672017-05-22 19:35:43 UTC-0.62581838 DASH10.66480375 DASH$1,318 @ $123.62
6741562017-05-22 19:16:37 UTC-0.5 DASH11.29062213 DASH$1,396 @ $123.62
6741532017-05-22 19:14:05 UTC+7 DASH11.79062213 DASH$1,458 @ $123.62
6741522017-05-22 19:12:56 UTC+0.62581838 DASH4.79062213 DASH$592 @ $123.62
6741452017-05-22 18:56:34 UTC+0.5 DASH4.16480375 DASH$524 @ $125.86
6741332017-05-22 18:16:42 UTC-22 DASH3.66480375 DASH$461 @ $125.86
6741312017-05-22 18:07:41 UTC-3.061896 DASH25.66480375 DASH$3,230 @ $125.86
6741302017-05-22 18:05:38 UTC-0.27612278 DASH28.72669975 DASH$3,616 @ $125.86
6741212017-05-22 17:43:36 UTC+6.00282253 DASH29.00282253 DASH$3,662 @ $126.27
6741192017-05-22 17:40:36 UTC+0.6 DASH23 DASH$2,904 @ $126.27
6741112017-05-22 17:28:07 UTC+22 DASH22.4 DASH$2,828 @ $126.27
6741082017-05-22 17:23:56 UTC+0.4 DASH0.4 DASH$51 @ $126.27
6740912017-05-22 16:23:06 UTC-0.08732862 DASH0 DASH$0 @ $132.39
6740822017-05-22 16:08:23 UTC+0.08732862 DASH0.08732862 DASH$12 @ $132.39
6740802017-05-22 15:57:40 UTC-0.831 DASH0 DASH$0 @ $130.64
6740762017-05-22 15:46:53 UTC-0.5560094 DASH0.831 DASH$109 @ $130.64
6740722017-05-22 15:39:55 UTC-9 DASH1.3870094 DASH$181 @ $130.64
6740682017-05-22 15:31:40 UTC+0.831 DASH10.3870094 DASH$1,357 @ $130.64
6740662017-05-22 15:21:39 UTC+0.5560094 DASH9.5560094 DASH$1,248 @ $130.64
6740572017-05-22 14:53:34 UTC-0.58936509 DASH9 DASH$1,209 @ $134.36
6740552017-05-22 14:35:50 UTC+9 DASH9.58936509 DASH$1,288 @ $134.36
6740492017-05-22 14:25:37 UTC+0.58936509 DASH0.58936509 DASH$79 @ $134.36
6739862017-05-22 12:05:19 UTC-6.7 DASH0 DASH$0 @ $107.76
6739782017-05-22 11:50:00 UTC-0.608861 DASH6.7 DASH$694 @ $103.54
6739652017-05-22 10:57:27 UTC+6.7 DASH7.308861 DASH$729 @ $99.76
6739642017-05-22 10:53:07 UTC+0.608861 DASH0.608861 DASH$61 @ $99.76
6739512017-05-22 10:18:02 UTC-2.597055 DASH0 DASH$0 @ $99.76
6739442017-05-22 10:00:28 UTC+2.597055 DASH2.597055 DASH$257 @ $98.77
6738782017-05-22 07:10:11 UTC-1 DASH0 DASH$0 @ $98.1
6738602017-05-22 06:26:07 UTC+1 DASH1 DASH$99 @ $99.1
6736662017-05-21 21:41:23 UTC-0.15875472 DASH0 DASH$0 @ $101.63
6736542017-05-21 21:18:41 UTC-4.60145 DASH0.15875472 DASH$16 @ $101.63
6736322017-05-21 20:21:38 UTC+4.60145 DASH4.76020472 DASH$475 @ $99.71
6736312017-05-21 20:02:51 UTC+0.15875472 DASH0.15875472 DASH$16 @ $99.42
6735832017-05-21 18:02:29 UTC-5.30471 DASH0 DASH$0 @ $100.84
6735732017-05-21 17:44:43 UTC+5.30471 DASH5.30471 DASH$535 @ $100.84
6735692017-05-21 17:34:26 UTC-0.156543 DASH0 DASH$0 @ $100.84
6735562017-05-21 16:44:31 UTC+0.156543 DASH0.156543 DASH$16 @ $100.67
6735402017-05-21 16:19:14 UTC-1.839041 DASH0 DASH$0 @ $100.67
6735072017-05-21 14:51:58 UTC-3.61367624 DASH1.839041 DASH$181 @ $98.49
6734892017-05-21 14:09:27 UTC+3.61367624 DASH5.45271724 DASH$537 @ $98.49
6734852017-05-21 14:00:08 UTC+1.839041 DASH1.839041 DASH$182 @ $98.86
6734392017-05-21 11:59:23 UTC-0.21 DASH0 DASH$0 @ $98.61
6734232017-05-21 11:11:11 UTC+0.21 DASH0.21 DASH$21 @ $98.61
6731022017-05-20 21:08:18 UTC-0.585955 DASH0 DASH$0 @ $101.65
6730892017-05-20 20:33:50 UTC+0.585955 DASH0.585955 DASH$60 @ $101.65
6730332017-05-20 18:15:55 UTC-4.84744772 DASH0 DASH$0 @ $102.34
6730212017-05-20 17:35:08 UTC+3 DASH4.84744772 DASH$497 @ $102.55
6730122017-05-20 17:20:13 UTC+0.51 DASH1.84744772 DASH$189 @ $102.55
6730092017-05-20 17:05:33 UTC+1.33744772 DASH1.33744772 DASH$139 @ $103.74
6729512017-05-20 14:29:40 UTC-12.5 DASH0 DASH$0 @ $103.34
6729272017-05-20 13:40:13 UTC+12.5 DASH12.5 DASH$1,290 @ $103.22
6728782017-05-20 11:27:43 UTC-0.11121936 DASH0 DASH$0 @ $100.84
6728482017-05-20 10:12:37 UTC+0.11121936 DASH0.11121936 DASH$11 @ $102.52
6724062017-05-19 14:46:17 UTC-1 DASH0 DASH$0 @ $93
6723952017-05-19 14:07:14 UTC+1 DASH1 DASH$93 @ $93
6716742017-05-18 06:30:42 UTC-1 DASH0 DASH$0 @ $83.29
6716322017-05-18 04:37:54 UTC+1 DASH1 DASH$83 @ $82.89
6714832017-05-17 22:17:54 UTC-30 DASH0 DASH$0 @ $82.31
6714652017-05-17 21:32:27 UTC-11 DASH30 DASH$2,462 @ $82.07
6714622017-05-17 21:18:08 UTC-30 DASH41 DASH$3,365 @ $82.07
6714572017-05-17 20:52:39 UTC+11 DASH71 DASH$5,840 @ $82.26
6714552017-05-17 20:51:11 UTC+60 DASH60 DASH$4,936 @ $82.26
6712002017-05-17 09:56:54 UTC-0.194 DASH0 DASH$0 @ $83.86
6711832017-05-17 09:13:06 UTC+0.194 DASH0.194 DASH$16 @ $83.86
6711262017-05-17 06:27:38 UTC-10.057122 DASH0 DASH$0 @ $81.82
6711172017-05-17 06:09:59 UTC+10.057122 DASH10.057122 DASH$823 @ $81.82
6710032017-05-17 01:16:05 UTC-4.124 DASH0 DASH$0 @ $83.18
6710012017-05-17 01:10:34 UTC-1 DASH4.124 DASH$343 @ $83.18
6709722017-05-16 23:48:40 UTC+1 DASH5.124 DASH$434 @ $84.61
6709592017-05-16 23:20:25 UTC+4.124 DASH4.124 DASH$349 @ $84.61
6706102017-05-16 08:12:19 UTC-6.59074062 DASH0 DASH$0 @ $85.81
6706012017-05-16 07:30:29 UTC-3 DASH6.59074062 DASH$560 @ $85
6705942017-05-16 07:11:41 UTC+3 DASH9.59074062 DASH$815 @ $85
6705592017-05-16 05:58:56 UTC-10 DASH6.59074062 DASH$577 @ $87.48
6705542017-05-16 05:30:56 UTC+6.59074062 DASH16.59074062 DASH$1,451 @ $87.48
6705422017-05-16 04:58:17 UTC+10 DASH10 DASH$865 @ $86.51
6703782017-05-15 21:58:36 UTC-11.466 DASH0 DASH$0 @ $87.02
6703642017-05-15 21:13:31 UTC+11.466 DASH11.466 DASH$998 @ $87.02
6703312017-05-15 19:51:51 UTC-0.5 DASH0 DASH$0 @ $84.96
6703272017-05-15 19:40:49 UTC-0.15035929 DASH0.5 DASH$42 @ $84.96
6703232017-05-15 19:38:44 UTC+0.5 DASH0.65035929 DASH$55 @ $84.96
6703032017-05-15 18:41:24 UTC-1 DASH0.15035929 DASH$13 @ $84.63
6702762017-05-15 17:25:06 UTC+1.15035929 DASH1.15035929 DASH$98 @ $85.19
6700532017-05-15 07:51:01 UTC-44 DASH0 DASH$0 @ $84.46
6700472017-05-15 07:38:37 UTC-60 DASH44 DASH$3,716 @ $84.46
6700412017-05-15 07:03:44 UTC-8 DASH104 DASH$8,890 @ $85.48
6700332017-05-15 06:49:30 UTC+14 DASH112 DASH$9,574 @ $85.48
6700312017-05-15 06:45:39 UTC+60 DASH98 DASH$8,377 @ $85.48
6700302017-05-15 06:40:47 UTC+30 DASH38 DASH$3,248 @ $85.48
6700162017-05-15 06:20:00 UTC+8 DASH8 DASH$684 @ $85.48
6695782017-05-14 10:56:14 UTC-0.63707496 DASH0 DASH$0 @ $89.12
6695532017-05-14 10:00:17 UTC+0.63707496 DASH0.63707496 DASH$57 @ $89.52
6689732017-05-13 08:32:38 UTC-0.12246454 DASH0 DASH$0 @ $88.21
6689612017-05-13 08:00:59 UTC+0.12246454 DASH0.12246454 DASH$11 @ $87.33
6681022017-05-11 18:28:00 UTC-0.18 DASH0 DASH$0 @ $90.62
6680932017-05-11 17:59:40 UTC+0.18 DASH0.18 DASH$16 @ $90.5
6680862017-05-11 17:44:53 UTC-0.5 DASH0 DASH$0 @ $90.5
6680592017-05-11 16:48:00 UTC+0.5 DASH0.5 DASH$45 @ $90.75
6680472017-05-11 16:19:04 UTC-3 DASH0 DASH$0 @ $90.75
6680392017-05-11 15:32:40 UTC+3 DASH3 DASH$275 @ $91.59
6678852017-05-11 08:55:54 UTC-6.4 DASH0 DASH$0 @ $91.28
6678402017-05-11 06:53:03 UTC+6.4 DASH6.4 DASH$580 @ $90.66
6674722017-05-10 14:57:19 UTC-0.2 DASH0 DASH$0 @ $90.93
6674582017-05-10 14:15:43 UTC+0.2 DASH0.2 DASH$18 @ $90.93
6673732017-05-10 10:34:10 UTC-0.2498 DASH0 DASH$0 @ $91.91
6673652017-05-10 10:02:32 UTC+0.2498 DASH0.2498 DASH$23 @ $91.95
6670282017-05-09 19:29:32 UTC-0.9999 DASH0 DASH$0 @ $90.58
6670122017-05-09 18:53:09 UTC+0.9999 DASH0.9999 DASH$91 @ $90.84
6664592017-05-08 18:18:05 UTC-4.9 DASH0 DASH$0 @ $97.92
6664462017-05-08 17:51:25 UTC+4.9 DASH4.9 DASH$484 @ $98.82
6663872017-05-08 15:14:11 UTC-1 DASH0 DASH$0 @ $95.74
6663772017-05-08 14:53:28 UTC+1 DASH1 DASH$96 @ $95.53
6662232017-05-08 08:07:28 UTC-2.5 DASH0 DASH$0 @ $99.11
6662072017-05-08 07:16:26 UTC+2.5 DASH2.5 DASH$248 @ $99.11
6661992017-05-08 07:04:38 UTC-3.56985 DASH0 DASH$0 @ $99.84
6661962017-05-08 06:55:13 UTC-0.25720942 DASH3.56985 DASH$356 @ $99.84
6661842017-05-08 06:29:05 UTC+3.82705942 DASH3.82705942 DASH$382 @ $99.84
6658272017-05-07 14:59:44 UTC-28.728136 DASH0 DASH$0 @ $99.52
6657862017-05-07 13:10:31 UTC+28.728136 DASH28.728136 DASH$2,856 @ $99.42
6653652017-05-06 18:27:31 UTC-11.53023906 DASH0 DASH$0 @ $97.28
6653332017-05-06 16:59:37 UTC+11.53023906 DASH11.53023906 DASH$1,135 @ $98.44
6652252017-05-06 12:24:37 UTC-6.69 DASH0 DASH$0 @ $98.42
6652172017-05-06 11:48:57 UTC+6.69 DASH6.69 DASH$664 @ $99.21
6651812017-05-06 10:35:48 UTC-2 DASH0 DASH$0 @ $98.68
6651632017-05-06 09:50:55 UTC+2 DASH2 DASH$196 @ $98.22
6647492017-05-05 15:32:21 UTC-0.2 DASH0 DASH$0 @ $100.4
6647452017-05-05 15:15:18 UTC-11 DASH0.2 DASH$20 @ $100.4
6647402017-05-05 14:58:24 UTC+0.2 DASH11.2 DASH$1,128 @ $100.73
6647182017-05-05 14:14:04 UTC+11 DASH11 DASH$1,108 @ $100.73
6646852017-05-05 12:52:18 UTC-1.5 DASH0 DASH$0 @ $100.82
6646812017-05-05 12:32:53 UTC-29 DASH1.5 DASH$151 @ $100.82
6646742017-05-05 12:13:32 UTC+1.5 DASH30.5 DASH$3,075 @ $100.82
6646542017-05-05 11:24:45 UTC-5 DASH29 DASH$2,895 @ $99.84
6646322017-05-05 10:28:15 UTC-5.42660277 DASH34 DASH$3,405 @ $100.13
6646232017-05-05 09:46:59 UTC+1.22660277 DASH39.42660277 DASH$4,027 @ $102.14
6646222017-05-05 09:46:24 UTC+38.2 DASH38.2 DASH$3,902 @ $102.14
6642052017-05-04 15:45:40 UTC-1.625373 DASH0 DASH$0 @ $94.44
6641912017-05-04 15:13:12 UTC+1.625373 DASH1.625373 DASH$153 @ $94.44
6641162017-05-04 11:49:50 UTC-1.746257 DASH0 DASH$0 @ $95.18
6640792017-05-04 10:25:35 UTC+1.746257 DASH1.746257 DASH$166 @ $95.19
6640222017-05-04 07:37:21 UTC-2.8203664 DASH0 DASH$0 @ $93.11
6639822017-05-04 05:48:16 UTC+2.8203664 DASH2.8203664 DASH$263 @ $93.15
6639112017-05-04 02:44:48 UTC-0.25661763 DASH0 DASH$0 @ $90.37
6638092017-05-03 22:26:14 UTC-0.238992 DASH0.25661763 DASH$23 @ $89.6
6638052017-05-03 22:18:14 UTC+0.25661763 DASH0.49560963 DASH$44 @ $89.6
6637912017-05-03 21:44:13 UTC+0.238992 DASH0.238992 DASH$21 @ $89.27
6637782017-05-03 21:05:45 UTC-1.1 DASH0 DASH$0 @ $88.36
6637532017-05-03 20:08:02 UTC-6.40693794 DASH1.1 DASH$97 @ $88.36
6637482017-05-03 19:46:04 UTC+1.1 DASH7.50693794 DASH$664 @ $88.45
6637392017-05-03 19:17:33 UTC+6.40693794 DASH6.40693794 DASH$567 @ $88.45
6635882017-05-03 12:47:32 UTC-1.24 DASH0 DASH$0 @ $87.69
6635032017-05-03 09:11:59 UTC+1.24 DASH1.24 DASH$108 @ $86.84
6631882017-05-02 19:10:29 UTC-0.22 DASH0 DASH$0 @ $86.16
6631542017-05-02 17:45:57 UTC+0.22 DASH0.22 DASH$19 @ $86.6
6631142017-05-02 16:12:59 UTC-10.143 DASH0 DASH$0 @ $86.71
6630952017-05-02 15:08:05 UTC+10.143 DASH10.143 DASH$867 @ $85.45
6625352017-05-01 14:51:50 UTC-5.9999 DASH0 DASH$0 @ $92.36
6625242017-05-01 14:07:25 UTC-5.0001 DASH5.9999 DASH$568 @ $94.61
6624272017-05-01 09:54:57 UTC+11 DASH11 DASH$1,054 @ $95.83
6620692017-04-30 18:15:36 UTC-3.505141 DASH0 DASH$0 @ $93.83
6620402017-04-30 17:06:29 UTC+3.505141 DASH3.505141 DASH$332 @ $94.64
6618442017-04-30 08:36:08 UTC-2 DASH0 DASH$0 @ $96.82
6618212017-04-30 07:23:16 UTC+2 DASH2 DASH$195 @ $97.75
6616192017-04-29 22:36:28 UTC-6.27701095 DASH0 DASH$0 @ $97.57
6616182017-04-29 22:29:54 UTC-25 DASH6.27701095 DASH$612 @ $97.57
6616122017-04-29 22:17:32 UTC-1.64452233 DASH31.27701095 DASH$3,052 @ $97.57
6616112017-04-29 22:13:14 UTC+29 DASH32.92153328 DASH$3,212 @ $97.57
6616092017-04-29 22:10:19 UTC+2.27701095 DASH3.92153328 DASH$383 @ $97.57
6616012017-04-29 21:47:29 UTC+1.64452233 DASH1.64452233 DASH$162 @ $98.78
6615062017-04-29 17:24:01 UTC-4 DASH0 DASH$0 @ $96.6
6614862017-04-29 16:54:08 UTC-0.430686 DASH4 DASH$384 @ $96.06
6614592017-04-29 15:35:51 UTC+4 DASH4.430686 DASH$421 @ $95.1
6614382017-04-29 14:40:11 UTC+0.430686 DASH0.430686 DASH$41 @ $94.09
6614152017-04-29 13:39:56 UTC-2.15323026 DASH0 DASH$0 @ $93.96
6614112017-04-29 13:34:04 UTC-3.52 DASH2.15323026 DASH$202 @ $93.96
6613982017-04-29 12:46:15 UTC+3.52 DASH5.67323026 DASH$546 @ $96.24
6613952017-04-29 12:40:21 UTC+2.15323026 DASH2.15323026 DASH$207 @ $96.24
6613012017-04-29 08:39:02 UTC-1 DASH0 DASH$0 @ $96.07
6612932017-04-29 08:16:11 UTC+1 DASH1 DASH$96 @ $96.07
6609512017-04-28 17:21:44 UTC-8 DASH0 DASH$0 @ $79.24
6609372017-04-28 16:40:44 UTC+8 DASH8 DASH$633 @ $79.07
6609342017-04-28 16:32:15 UTC-0.5 DASH0 DASH$0 @ $79.07
6608782017-04-28 14:22:23 UTC+0.5 DASH0.5 DASH$40 @ $79.4
6608472017-04-28 12:26:40 UTC-1 DASH0 DASH$0 @ $79.82
6608252017-04-28 11:45:33 UTC+1 DASH1 DASH$80 @ $79.67
6607672017-04-28 09:24:34 UTC-3 DASH0 DASH$0 @ $80.48
6607562017-04-28 09:02:43 UTC+3 DASH3 DASH$241 @ $80.48
6605302017-04-27 23:07:01 UTC-0.2 DASH0 DASH$0 @ $79.76
6604632017-04-27 19:58:41 UTC+0.2 DASH0.2 DASH$16 @ $81.1
6602942017-04-27 12:45:54 UTC-1.25 DASH0 DASH$0 @ $77.51
6602732017-04-27 11:22:18 UTC+1.25 DASH1.25 DASH$93 @ $74.42
6601992017-04-27 08:21:18 UTC-2.5 DASH0 DASH$0 @ $72.37
6601682017-04-27 07:01:59 UTC+2.5 DASH2.5 DASH$181 @ $72.32
6599612017-04-26 21:51:21 UTC-2.36141795 DASH0 DASH$0 @ $72.63
6599322017-04-26 20:47:16 UTC+2.36141795 DASH2.36141795 DASH$171 @ $72.5
6597382017-04-26 12:18:43 UTC-15.37190249 DASH0 DASH$0 @ $71.92
6597302017-04-26 12:01:21 UTC+15.37190249 DASH15.37190249 DASH$1,113 @ $72.41
6591812017-04-25 11:31:26 UTC-1 DASH0 DASH$0 @ $73.15
6591292017-04-25 09:31:34 UTC-0.2 DASH1 DASH$73 @ $72.89
6591202017-04-25 09:01:48 UTC+0.2 DASH1.2 DASH$87 @ $72.85
6590922017-04-25 07:51:55 UTC+1 DASH1 DASH$73 @ $72.94
6587122017-04-24 15:15:05 UTC-0.17 DASH0 DASH$0 @ $71.84
6587022017-04-24 14:52:12 UTC+0.17 DASH0.17 DASH$12 @ $71.96
6586632017-04-24 13:03:54 UTC-4 DASH0 DASH$0 @ $71.75
6586192017-04-24 11:14:58 UTC+4 DASH4 DASH$286 @ $71.53
6575612017-04-22 12:43:19 UTC-15 DASH0 DASH$0 @ $72.75
6574792017-04-22 09:29:00 UTC+15 DASH15 DASH$1,088 @ $72.53
6569162017-04-21 08:35:48 UTC-9.25740485 DASH0 DASH$0 @ $72.3
6569102017-04-21 08:16:27 UTC+0.48535 DASH9.25740485 DASH$669 @ $72.3
6568772017-04-21 06:42:18 UTC+4.77205485 DASH8.77205485 DASH$632 @ $72.09
6568512017-04-21 05:41:27 UTC+4 DASH4 DASH$290 @ $72.41
6567362017-04-21 00:50:52 UTC-1.429 DASH0 DASH$0 @ $72.38
6566702017-04-20 21:41:17 UTC+1.429 DASH1.429 DASH$103 @ $72.12
6565562017-04-20 16:53:35 UTC-8.3 DASH0 DASH$0 @ $72.03
6565432017-04-20 16:13:18 UTC+8.3 DASH8.3 DASH$598 @ $72.03
6564942017-04-20 14:14:12 UTC-2.3 DASH0 DASH$0 @ $71.86
6564342017-04-20 11:37:29 UTC+2.3 DASH2.3 DASH$166 @ $72.37
6563832017-04-20 09:05:32 UTC-3.29 DASH0 DASH$0 @ $72.52
6563272017-04-20 06:58:05 UTC+3.29 DASH3.29 DASH$239 @ $72.71
6558502017-04-19 09:52:00 UTC-0.1998 DASH0 DASH$0 @ $74.49
6558412017-04-19 09:33:36 UTC+0.1998 DASH0.1998 DASH$15 @ $74.49
6558152017-04-19 08:09:06 UTC-0.28 DASH0 DASH$0 @ $74.98
6558112017-04-19 08:01:42 UTC-3.8 DASH0.28 DASH$21 @ $74.98
6557702017-04-19 06:20:12 UTC+4.08 DASH4.08 DASH$307 @ $75.24
6555292017-04-18 19:45:18 UTC-1 DASH0 DASH$0 @ $72.17
6555172017-04-18 19:28:25 UTC+1 DASH1 DASH$72 @ $72.17
6553742017-04-18 12:50:36 UTC-20 DASH0 DASH$0 @ $73.02
6553632017-04-18 12:35:50 UTC-0.25 DASH20 DASH$1,460 @ $73.02
6553452017-04-18 11:46:56 UTC+0.25 DASH20.25 DASH$1,507 @ $74.41
6553392017-04-18 11:27:22 UTC-40 DASH20 DASH$1,488 @ $74.41
6553362017-04-18 11:10:01 UTC+20 DASH60 DASH$4,464 @ $74.41
6553292017-04-18 11:00:00 UTC+38 DASH40 DASH$2,972 @ $74.3
6553272017-04-18 10:57:27 UTC-38 DASH2 DASH$149 @ $74.3
6553212017-04-18 10:37:50 UTC+38 DASH40 DASH$2,972 @ $74.3
6553092017-04-18 10:00:32 UTC+2 DASH2 DASH$148 @ $74.04
6552862017-04-18 09:07:17 UTC-9 DASH0 DASH$0 @ $74.04
6552702017-04-18 08:23:49 UTC+9 DASH9 DASH$663 @ $73.69
6547862017-04-17 11:17:47 UTC-32.69769953 DASH0 DASH$0 @ $75.03
6547822017-04-17 11:05:33 UTC+32.69769953 DASH32.69769953 DASH$2,452 @ $75
6547652017-04-17 10:23:12 UTC-50.9953078 DASH0 DASH$0 @ $75
6547552017-04-17 09:56:45 UTC-1 DASH50.9953078 DASH$3,826 @ $75.03
6547412017-04-17 09:22:53 UTC-1.32048098 DASH51.9953078 DASH$3,901 @ $75.03
6547322017-04-17 09:06:18 UTC+52.31578878 DASH53.31578878 DASH$3,996 @ $74.96
6547312017-04-17 09:00:10 UTC+1 DASH1 DASH$75 @ $74.96
6538462017-04-15 18:24:11 UTC-0.89935815 DASH0 DASH$0 @ $71.29
6538042017-04-15 16:17:03 UTC+0.89935815 DASH0.89935815 DASH$64 @ $71.61
6537862017-04-15 15:43:20 UTC-0.2 DASH0 DASH$0 @ $71.83
6536742017-04-15 10:39:15 UTC-0.9999 DASH0.2 DASH$14 @ $71.65
6536502017-04-15 09:39:10 UTC+0.2 DASH1.1999 DASH$86 @ $71.44
6536282017-04-15 08:44:37 UTC+0.9999 DASH0.9999 DASH$71 @ $71.11
6536022017-04-15 07:28:41 UTC-0.16036666 DASH0 DASH$0 @ $70.36
6535822017-04-15 06:48:21 UTC+0.16036666 DASH0.16036666 DASH$11 @ $70.48
6529462017-04-14 03:05:27 UTC-70.0446688 DASH0 DASH$0 @ $71.27
6528042017-04-13 20:50:53 UTC+70.0446688 DASH70.0446688 DASH$5,104 @ $72.87
6527902017-04-13 19:58:05 UTC-0.8 DASH0 DASH$0 @ $73.96
6527752017-04-13 19:30:53 UTC-30 DASH0.8 DASH$59 @ $73.96
6527682017-04-13 19:14:36 UTC+0.8 DASH30.8 DASH$2,278 @ $73.96
6527502017-04-13 18:18:32 UTC+30 DASH30 DASH$2,250 @ $74.99
6527402017-04-13 17:51:32 UTC-2.42157552 DASH0 DASH$0 @ $75.66
6527272017-04-13 17:15:29 UTC+2.42157552 DASH2.42157552 DASH$183 @ $75.66
6526062017-04-13 12:01:59 UTC-4.9 DASH0 DASH$0 @ $71.01
6525872017-04-13 11:18:39 UTC+4.9 DASH4.9 DASH$348 @ $71.01
6525672017-04-13 10:08:03 UTC-0.99958 DASH0 DASH$0 @ $70.96
6525542017-04-13 09:40:51 UTC+0.99958 DASH0.99958 DASH$71 @ $71.52
6525112017-04-13 07:49:11 UTC-9 DASH0 DASH$0 @ $69.3
6525002017-04-13 07:33:30 UTC-3.999658 DASH9 DASH$624 @ $69.3
6524842017-04-13 06:54:49 UTC+9 DASH12.999658 DASH$885 @ $68.07
6524562017-04-13 05:21:24 UTC+3.999658 DASH3.999658 DASH$270 @ $67.45
6522782017-04-12 21:44:09 UTC-5.9998 DASH0 DASH$0 @ $68.63
6522412017-04-12 19:57:58 UTC+5.9998 DASH5.9998 DASH$398 @ $66.27
6521732017-04-12 17:06:13 UTC-1.5379141 DASH0 DASH$0 @ $66.71
6521632017-04-12 16:43:35 UTC+1.5379141 DASH1.5379141 DASH$103 @ $66.71
6520792017-04-12 12:58:53 UTC-0.3 DASH0 DASH$0 @ $61.24
6520702017-04-12 12:33:34 UTC-1.01138804 DASH0.3 DASH$18 @ $61.24
6520632017-04-12 12:16:05 UTC+0.3 DASH1.31138804 DASH$80 @ $61.24
6520452017-04-12 11:38:31 UTC+1.01138804 DASH1.01138804 DASH$61 @ $60.75
6518462017-04-12 02:45:33 UTC-4 DASH0 DASH$0 @ $60.96
6517342017-04-11 22:03:57 UTC+4 DASH4 DASH$242 @ $60.62
6517242017-04-11 21:13:05 UTC-0.38733184 DASH0 DASH$0 @ $60.62
6516982017-04-11 20:11:28 UTC+0.38733184 DASH0.38733184 DASH$23 @ $60.28
6516892017-04-11 19:53:45 UTC-3.239307 DASH0 DASH$0 @ $60.12
6516732017-04-11 19:22:22 UTC+3.239307 DASH3.239307 DASH$195 @ $60.12
6515712017-04-11 14:33:26 UTC-70.38 DASH0 DASH$0 @ $62.06
6515622017-04-11 14:19:48 UTC+70 DASH70.38 DASH$4,368 @ $62.06
6515562017-04-11 14:07:18 UTC+0.38 DASH0.38 DASH$24 @ $62.06
6512162017-04-10 23:09:02 UTC-1 DASH0 DASH$0 @ $61.38
6511902017-04-10 21:53:33 UTC+1 DASH1 DASH$63 @ $63.32
6510692017-04-10 16:49:24 UTC-6.17054128 DASH0 DASH$0 @ $63.37
6510402017-04-10 15:13:19 UTC+6.17054128 DASH6.17054128 DASH$389 @ $63.05
6509342017-04-10 10:48:48 UTC-17 DASH0 DASH$0 @ $63.98
6508662017-04-10 07:41:23 UTC+17 DASH17 DASH$1,106 @ $65.04
6505392017-04-09 17:32:48 UTC-2.6399552 DASH0 DASH$0 @ $65.4
6505182017-04-09 16:37:38 UTC+2.6399552 DASH2.6399552 DASH$174 @ $66.02
6498712017-04-08 12:16:18 UTC-0.17 DASH0 DASH$0 @ $67.4
6498612017-04-08 11:53:14 UTC+0.17 DASH0.17 DASH$11 @ $67.34
6493942017-04-07 15:32:29 UTC-6 DASH0 DASH$0 @ $67.13
6493802017-04-07 14:56:16 UTC+6 DASH6 DASH$405 @ $67.58
6492632017-04-07 09:47:00 UTC-2.76 DASH0 DASH$0 @ $68.14
6492442017-04-07 08:45:51 UTC+2.76 DASH2.76 DASH$186 @ $67.43
6488782017-04-06 16:50:53 UTC-20 DASH0 DASH$0 @ $67.92
6488682017-04-06 16:23:01 UTC+20 DASH20 DASH$1,358 @ $67.92
6488422017-04-06 15:11:44 UTC-1.61 DASH0 DASH$0 @ $68.81
6488182017-04-06 14:16:01 UTC+1.61 DASH1.61 DASH$111 @ $69.19
6486542017-04-06 07:00:57 UTC-40.4949893 DASH0 DASH$0 @ $68.14
6486462017-04-06 06:28:53 UTC+40.4949893 DASH40.4949893 DASH$2,759 @ $68.14
6482112017-04-05 11:28:04 UTC-4.03179415 DASH0 DASH$0 @ $75.38
6482022017-04-05 11:14:01 UTC+4.03179415 DASH4.03179415 DASH$304 @ $75.38
6478872017-04-04 21:34:00 UTC-0.5 DASH0 DASH$0 @ $69.19
6478802017-04-04 21:06:38 UTC+0.5 DASH0.5 DASH$35 @ $69.19
6477312017-04-04 14:43:05 UTC-0.17 DASH0 DASH$0 @ $71.18
6477242017-04-04 14:32:30 UTC-0.2 DASH0.17 DASH$12 @ $71.18
6477212017-04-04 14:23:20 UTC+0.17 DASH0.37 DASH$26 @ $71.18
6477182017-04-04 14:10:33 UTC+0.2 DASH0.2 DASH$14 @ $71.18
6476282017-04-04 10:18:01 UTC-1.839 DASH0 DASH$0 @ $65.39
6476032017-04-04 09:23:52 UTC+1.839 DASH1.839 DASH$118 @ $64.43
6475852017-04-04 08:24:15 UTC-0.0996106 DASH0 DASH$0 @ $62.36
6475442017-04-04 06:40:11 UTC+0.0996106 DASH0.0996106 DASH$6 @ $60.52
6473692017-04-03 23:09:11 UTC-50 DASH0 DASH$0 @ $60.53
6473572017-04-03 22:28:34 UTC+50 DASH50 DASH$2,959 @ $59.18
6472452017-04-03 17:28:03 UTC-50 DASH0 DASH$0 @ $64.73
6472012017-04-03 15:22:58 UTC+50 DASH50 DASH$3,243 @ $64.86
6471342017-04-03 12:25:24 UTC-3 DASH0 DASH$0 @ $61.42
6471192017-04-03 11:56:10 UTC+3 DASH3 DASH$185 @ $61.56
6468562017-04-03 00:19:40 UTC-47.59538591 DASH0 DASH$0 @ $53.36
6468442017-04-02 23:45:42 UTC-40 DASH47.59538591 DASH$2,522 @ $53
6468302017-04-02 23:09:10 UTC+40 DASH87.59538591 DASH$4,642 @ $53
6467982017-04-02 21:59:58 UTC+47.59538591 DASH47.59538591 DASH$2,883 @ $60.58
6467792017-04-02 20:55:34 UTC-0.500837 DASH0 DASH$0 @ $61.15
6467462017-04-02 19:36:53 UTC+0.500837 DASH0.500837 DASH$30 @ $60.14
6467302017-04-02 18:54:35 UTC-37 DASH0 DASH$0 @ $60.83
6467212017-04-02 18:18:41 UTC+37 DASH37 DASH$2,251 @ $60.83
6465132017-04-02 09:25:22 UTC-0.25 DASH0 DASH$0 @ $70.26
6464822017-04-02 08:18:32 UTC+0.25 DASH0.25 DASH$18 @ $71.05
6463082017-04-02 00:29:42 UTC-5 DASH0 DASH$0 @ $68.16
6462412017-04-01 21:13:43 UTC+5 DASH5 DASH$345 @ $69.01
6461332017-04-01 16:43:14 UTC-0.5 DASH0 DASH$0 @ $70.39
6461212017-04-01 16:02:23 UTC+0.5 DASH0.5 DASH$35 @ $70.73
6460582017-04-01 13:31:36 UTC-0.1685 DASH0 DASH$0 @ $70.13
6460512017-04-01 13:05:12 UTC+0.1685 DASH0.1685 DASH$12 @ $70.13
6460192017-04-01 11:55:37 UTC-4 DASH0 DASH$0 @ $68.29
6460072017-04-01 11:18:06 UTC+4 DASH4 DASH$273 @ $68.29
6459912017-04-01 10:42:55 UTC-3.2 DASH0 DASH$0 @ $68.7
6459592017-04-01 09:05:26 UTC-8.998 DASH3.2 DASH$221 @ $69.08
6459462017-04-01 08:28:31 UTC+3.2 DASH12.198 DASH$843 @ $69.08
6459352017-04-01 08:02:43 UTC+8.998 DASH8.998 DASH$613 @ $68.12
6459212017-04-01 07:12:32 UTC-3.5 DASH0 DASH$0 @ $68.12
6459142017-04-01 06:53:48 UTC+3.5 DASH3.5 DASH$239 @ $68.19
6456622017-03-31 19:56:35 UTC-0.90687984 DASH0 DASH$0 @ $70.79
6456442017-03-31 19:19:07 UTC+0.90687984 DASH0.90687984 DASH$64 @ $70.79
6456382017-03-31 19:08:53 UTC-2 DASH0 DASH$0 @ $70.79
6456222017-03-31 18:21:45 UTC+2 DASH2 DASH$141 @ $70.51
6456102017-03-31 17:50:54 UTC-14 DASH0 DASH$0 @ $68.05
6456022017-03-31 17:29:13 UTC+3 DASH14 DASH$953 @ $68.05
6456002017-03-31 17:23:23 UTC+11 DASH11 DASH$749 @ $68.05
6455962017-03-31 17:00:46 UTC-7.274 DASH0 DASH$0 @ $68.15
6455852017-03-31 16:26:47 UTC+7.274 DASH7.274 DASH$496 @ $68.15
6455312017-03-31 14:18:18 UTC-0.1825672 DASH0 DASH$0 @ $71.18
6455222017-03-31 14:01:56 UTC+0.1825672 DASH0.1825672 DASH$13 @ $70
6454812017-03-31 12:12:32 UTC-1.96 DASH0 DASH$0 @ $73.18
6454742017-03-31 11:54:12 UTC+1.96 DASH1.96 DASH$149 @ $75.99
6453692017-03-31 07:12:06 UTC-9.38313823 DASH0 DASH$0 @ $75.98
6453622017-03-31 07:00:32 UTC-4.91246546 DASH9.38313823 DASH$713 @ $75.96
6453592017-03-31 06:49:48 UTC-5 DASH14.29560369 DASH$1,086 @ $75.96
6453492017-03-31 06:30:23 UTC+5 DASH19.29560369 DASH$1,466 @ $75.96
6453402017-03-31 06:05:48 UTC+14.29560369 DASH14.29560369 DASH$1,086 @ $75.97
6450892017-03-30 19:14:14 UTC-1.39001097 DASH0 DASH$0 @ $80.64
6450812017-03-30 18:49:09 UTC+1.39001097 DASH1.39001097 DASH$112 @ $80.69
6450232017-03-30 16:22:04 UTC-17.09934607 DASH0 DASH$0 @ $78.67
6450212017-03-30 16:11:39 UTC-25 DASH17.09934607 DASH$1,345 @ $78.67
6450152017-03-30 15:54:05 UTC+16.01934607 DASH42.09934607 DASH$3,329 @ $79.07
6450002017-03-30 15:29:34 UTC+25 DASH26.08 DASH$2,062 @ $79.07
6449962017-03-30 15:08:31 UTC+1.08 DASH1.08 DASH$85 @ $79.07
6449522017-03-30 13:20:29 UTC-1.48 DASH0 DASH$0 @ $79.46
6449042017-03-30 11:18:45 UTC+1.48 DASH1.48 DASH$121 @ $81.5
6449022017-03-30 10:57:04 UTC-3.3 DASH0 DASH$0 @ $80.68
6448882017-03-30 10:19:03 UTC+3.3 DASH3.3 DASH$266 @ $80.68
6445042017-03-29 17:20:28 UTC-64.5 DASH0 DASH$0 @ $83.62
6444782017-03-29 16:18:08 UTC+12.5 DASH64.5 DASH$5,400 @ $83.72
6444672017-03-29 15:56:55 UTC+52 DASH52 DASH$4,399 @ $84.59
6438582017-03-28 13:17:03 UTC-13.6 DASH0 DASH$0 @ $86.08
6438562017-03-28 13:03:24 UTC-0.215 DASH13.6 DASH$1,150 @ $84.54
6438482017-03-28 12:45:05 UTC+0.215 DASH13.815 DASH$1,168 @ $84.54
6438342017-03-28 12:13:12 UTC+13.6 DASH13.6 DASH$1,150 @ $84.54
6434692017-03-27 20:20:23 UTC-19.77805848 DASH0 DASH$0 @ $84.11
6434552017-03-27 19:33:13 UTC+19.77805848 DASH19.77805848 DASH$1,662 @ $84.05
6434482017-03-27 19:11:33 UTC-4.212995 DASH0 DASH$0 @ $84.05
6434372017-03-27 19:00:14 UTC+4.212995 DASH4.212995 DASH$338 @ $80.13
6434122017-03-27 17:38:17 UTC-28 DASH0 DASH$0 @ $79.72
6434082017-03-27 17:28:02 UTC-18.86998648 DASH28 DASH$2,232 @ $79.72
6434042017-03-27 17:14:19 UTC+28 DASH46.86998648 DASH$3,737 @ $79.72
6433942017-03-27 16:56:45 UTC+18.86998648 DASH18.86998648 DASH$1,554 @ $82.34
6433642017-03-27 15:34:45 UTC-15.68 DASH0 DASH$0 @ $84.69
6433472017-03-27 14:46:46 UTC+15.68 DASH15.68 DASH$1,354 @ $86.35
6433332017-03-27 14:17:20 UTC-10 DASH0 DASH$0 @ $86.35
6433212017-03-27 13:45:28 UTC+10 DASH10 DASH$877 @ $87.74
6433192017-03-27 13:33:04 UTC-25 DASH0 DASH$0 @ $87.74
6433072017-03-27 13:09:38 UTC+25 DASH25 DASH$2,193 @ $87.74
6432522017-03-27 10:29:08 UTC-10 DASH0 DASH$0 @ $88.64
6432502017-03-27 10:23:37 UTC-0.9485615 DASH10 DASH$886 @ $88.64
6432462017-03-27 10:12:01 UTC+10 DASH10.9485615 DASH$971 @ $88.64
6432412017-03-27 09:57:39 UTC+0.5695615 DASH0.9485615 DASH$83 @ $87.92
6432402017-03-27 09:55:56 UTC+0.379 DASH0.379 DASH$33 @ $87.92
6432022017-03-27 08:29:53 UTC-30 DASH0 DASH$0 @ $89.31
6431622017-03-27 06:28:30 UTC+30 DASH30 DASH$2,761 @ $92.04
6429312017-03-26 20:59:36 UTC-10 DASH0 DASH$0 @ $92.29
6429192017-03-26 20:09:31 UTC+10 DASH10 DASH$923 @ $92.29
6427722017-03-26 13:37:08 UTC-0.98991787 DASH0 DASH$0 @ $92.38
6427592017-03-26 13:01:48 UTC+0.98991787 DASH0.98991787 DASH$92 @ $92.62
6422982017-03-25 16:57:23 UTC-1.10002157 DASH0 DASH$0 @ $96.34
6422632017-03-25 15:36:22 UTC+1.10002157 DASH1.10002157 DASH$106 @ $96.01
6417992017-03-24 18:56:27 UTC-1 DASH0 DASH$0 @ $103.71
6417682017-03-24 17:46:35 UTC+1 DASH1 DASH$104 @ $104.32
6413192017-03-23 21:58:44 UTC-23.2104995 DASH0 DASH$0 @ $101.68
6413122017-03-23 21:39:21 UTC-1 DASH23.2104995 DASH$2,360 @ $101.68
6413112017-03-23 21:37:28 UTC+23.2104995 DASH24.2104995 DASH$2,462 @ $101.68
6412752017-03-23 20:22:43 UTC+1 DASH1 DASH$101 @ $100.98
6412682017-03-23 19:40:07 UTC-10 DASH0 DASH$0 @ $99.98
6412512017-03-23 19:04:29 UTC+10 DASH10 DASH$1,000 @ $99.98
6412182017-03-23 17:31:41 UTC-10 DASH0 DASH$0 @ $99.22
6412102017-03-23 17:13:43 UTC+10 DASH10 DASH$992 @ $99.22
6411302017-03-23 13:51:52 UTC-5 DASH0 DASH$0 @ $101.14
6411232017-03-23 13:25:24 UTC+5 DASH5 DASH$506 @ $101.14
6410482017-03-23 10:15:59 UTC-0.275 DASH0 DASH$0 @ $101.93
6410212017-03-23 09:06:24 UTC-24.725 DASH0.275 DASH$28 @ $100.64
6409922017-03-23 07:51:46 UTC+25 DASH25 DASH$2,506 @ $100.25
6408192017-03-23 00:08:32 UTC-2 DASH0 DASH$0 @ $100.12
6408122017-03-22 23:40:21 UTC+2 DASH2 DASH$202 @ $100.83
6406222017-03-22 15:39:06 UTC-18 DASH0 DASH$0 @ $99.82
6405992017-03-22 14:32:33 UTC+18 DASH18 DASH$1,813 @ $100.74
6401892017-03-21 20:34:39 UTC-0.258919 DASH0 DASH$0 @ $97.04
6401812017-03-21 20:11:30 UTC-3.241081 DASH0.258919 DASH$25 @ $97.04
6401652017-03-21 19:30:32 UTC+3.5 DASH3.5 DASH$333 @ $95.24
6401062017-03-21 17:02:31 UTC-2.43701577 DASH0 DASH$0 @ $91.89
6401002017-03-21 16:46:34 UTC-1.53 DASH2.43701577 DASH$226 @ $92.57
6400842017-03-21 16:18:07 UTC+2.43701577 DASH3.96701577 DASH$367 @ $92.57
6400802017-03-21 15:54:22 UTC+1.53 DASH1.53 DASH$144 @ $94.23
6399402017-03-21 09:54:36 UTC-25 DASH0 DASH$0 @ $102.4
6399322017-03-21 09:20:14 UTC-29.25889558 DASH25 DASH$2,560 @ $102.4
6399292017-03-21 09:13:12 UTC+25 DASH54.25889558 DASH$5,556 @ $102.4
6399162017-03-21 08:29:51 UTC+29.25889558 DASH29.25889558 DASH$2,978 @ $101.77
6398932017-03-21 07:31:14 UTC-1 DASH0 DASH$0 @ $100.33
6398822017-03-21 07:03:48 UTC+1 DASH1 DASH$101 @ $100.99
6397702017-03-21 02:04:58 UTC-7.84295087 DASH0 DASH$0 @ $101.51
6397362017-03-21 00:39:23 UTC+7.84295087 DASH7.84295087 DASH$793 @ $101.14
6397162017-03-20 23:55:05 UTC-6.3 DASH0 DASH$0 @ $99.97
6396992017-03-20 23:16:40 UTC+6.3 DASH6.3 DASH$630 @ $99.97
6396252017-03-20 19:59:09 UTC-27.79862675 DASH0 DASH$0 @ $104.06
6396152017-03-20 19:31:24 UTC+27.79862675 DASH27.79862675 DASH$2,893 @ $104.06
6396092017-03-20 19:16:34 UTC-0.195 DASH0 DASH$0 @ $104.06
6395692017-03-20 17:26:30 UTC+0.195 DASH0.195 DASH$20 @ $104.39
6394422017-03-20 11:48:15 UTC-15 DASH0 DASH$0 @ $107.98
6393482017-03-20 07:48:06 UTC+15 DASH15 DASH$1,616 @ $107.7
6391402017-03-19 22:50:23 UTC-1 DASH0 DASH$0 @ $107.16
6391292017-03-19 22:26:43 UTC+1 DASH1 DASH$107 @ $107.16
6389882017-03-19 16:00:45 UTC-1.198416 DASH0 DASH$0 @ $102.72
6389582017-03-19 14:50:08 UTC+1.198416 DASH1.198416 DASH$125 @ $103.96
6389422017-03-19 14:20:16 UTC-3.66588496 DASH0 DASH$0 @ $103.96
6389212017-03-19 13:12:43 UTC+3.66588496 DASH3.66588496 DASH$393 @ $107.23
6388852017-03-19 11:26:31 UTC-20 DASH0 DASH$0 @ $110.22
6386392017-03-19 00:45:13 UTC-2 DASH20 DASH$2,012 @ $100.6
6386292017-03-19 00:15:28 UTC+2 DASH22 DASH$2,213 @ $100.6
6385912017-03-18 22:38:25 UTC-0.4000317 DASH20 DASH$2,190 @ $109.51
6385862017-03-18 22:22:51 UTC-10.915293 DASH20.4000317 DASH$2,234 @ $109.51
6385722017-03-18 21:44:21 UTC+0.4000317 DASH31.3153247 DASH$3,434 @ $109.65
6385672017-03-18 21:38:03 UTC+5.915293 DASH30.915293 DASH$3,390 @ $109.65
6385622017-03-18 21:22:12 UTC+5 DASH25 DASH$2,741 @ $109.65
6385572017-03-18 21:13:12 UTC-0.75 DASH20 DASH$2,193 @ $109.65
6385432017-03-18 20:39:37 UTC+20 DASH20.75 DASH$2,347 @ $113.1
6385292017-03-18 19:51:40 UTC+0.75 DASH0.75 DASH$87 @ $115.91
6385092017-03-18 19:03:03 UTC-2.820184 DASH0 DASH$0 @ $113.16
6385072017-03-18 18:59:36 UTC-1.11901809 DASH2.820184 DASH$319 @ $113.16
6385012017-03-18 18:44:48 UTC+2.820184 DASH3.93920209 DASH$446 @ $113.16
6384852017-03-18 18:09:46 UTC+1.11901809 DASH1.11901809 DASH$125 @ $111.72
6384712017-03-18 17:16:31 UTC-8 DASH0 DASH$0 @ $111.72
6384642017-03-18 16:52:58 UTC+8 DASH8 DASH$858 @ $107.23
6384542017-03-18 16:27:02 UTC-28 DASH0 DASH$0 @ $107.23
6384462017-03-18 16:21:14 UTC+28 DASH28 DASH$3,003 @ $107.23
6384232017-03-18 15:10:10 UTC-0.25 DASH0 DASH$0 @ $104.39
6384112017-03-18 14:43:18 UTC+0.25 DASH0.25 DASH$26 @ $104.2
6383862017-03-18 13:29:26 UTC-54 DASH0 DASH$0 @ $108.49
6383812017-03-18 13:16:17 UTC-108 DASH54 DASH$5,858 @ $108.49
6383792017-03-18 13:09:10 UTC-29 DASH162 DASH$16,435 @ $101.45
6383552017-03-18 12:18:09 UTC-20 DASH191 DASH$19,377 @ $101.45
6383542017-03-18 12:11:19 UTC-28 DASH211 DASH$21,406 @ $101.45
6383452017-03-18 11:56:50 UTC+1 DASH239 DASH$24,057 @ $100.66
6383372017-03-18 11:34:05 UTC-82 DASH238 DASH$23,956 @ $100.66
6383352017-03-18 11:31:32 UTC-5 DASH320 DASH$32,210 @ $100.66
6383342017-03-18 11:26:27 UTC+20 DASH325 DASH$32,713 @ $100.66
6383272017-03-18 10:59:31 UTC+81 DASH305 DASH$30,702 @ $100.66
6383252017-03-18 10:51:22 UTC+54 DASH224 DASH$22,548 @ $100.66
6383242017-03-18 10:48:11 UTC+59 DASH170 DASH$17,113 @ $100.66
6383232017-03-18 10:39:52 UTC+28 DASH111 DASH$11,173 @ $100.66
6383222017-03-18 10:38:06 UTC+27 DASH83 DASH$8,355 @ $100.66
6383212017-03-18 10:37:05 UTC+28 DASH56 DASH$5,637 @ $100.66
6383192017-03-18 10:33:01 UTC+28 DASH28 DASH$2,819 @ $100.66
6382742017-03-18 08:53:59 UTC-0.2 DASH0 DASH$0 @ $101.21
6382562017-03-18 08:03:18 UTC+0.2 DASH0.2 DASH$20 @ $101.21
6379992017-03-17 20:46:45 UTC-8.6 DASH0 DASH$0 @ $91.38
6379772017-03-17 20:07:40 UTC-7 DASH8.6 DASH$786 @ $91.38
6379672017-03-17 19:21:00 UTC+7 DASH15.6 DASH$1,427 @ $91.47
6379652017-03-17 19:18:47 UTC+8.6 DASH8.6 DASH$787 @ $91.47
6379192017-03-17 17:23:09 UTC-0.58541794 DASH0 DASH$0 @ $92.26
6379002017-03-17 16:18:26 UTC-0.15 DASH0.58541794 DASH$55 @ $94.17
6378982017-03-17 16:07:31 UTC+0.58541794 DASH0.73541794 DASH$69 @ $94.17
6378922017-03-17 15:43:49 UTC+0.15 DASH0.15 DASH$14 @ $95.6
6378342017-03-17 13:36:28 UTC-15 DASH0 DASH$0 @ $95.22
6378262017-03-17 13:11:29 UTC-25 DASH15 DASH$1,428 @ $95.22
6378242017-03-17 13:04:25 UTC+15 DASH40 DASH$3,809 @ $95.22
6378142017-03-17 12:45:15 UTC+5.00002668 DASH25 DASH$2,381 @ $95.22
6378082017-03-17 12:18:20 UTC-0.228007 DASH19.99997332 DASH$1,904 @ $95.22
6378002017-03-17 12:03:09 UTC+0.228007 DASH20.22798032 DASH$1,926 @ $95.22
6377922017-03-17 11:44:00 UTC-10 DASH19.99997332 DASH$1,904 @ $95.22
6377812017-03-17 11:13:43 UTC+10 DASH29.99997332 DASH$2,857 @ $95.22
6377712017-03-17 10:51:14 UTC+19.99997332 DASH19.99997332 DASH$1,765 @ $88.24
6376732017-03-17 06:22:56 UTC-0.2 DASH0 DASH$0 @ $89.32
6376592017-03-17 05:41:43 UTC+0.2 DASH0.2 DASH$18 @ $89.75
6374852017-03-16 22:07:17 UTC-1 DASH0 DASH$0 @ $89.22
6374592017-03-16 20:55:02 UTC+1 DASH1 DASH$85 @ $84.55
6374452017-03-16 20:26:05 UTC-25 DASH0 DASH$0 @ $84.55
6374362017-03-16 20:04:23 UTC+25 DASH25 DASH$2,147 @ $85.86
6374342017-03-16 19:53:09 UTC-28.18787007 DASH0 DASH$0 @ $85.86
6374212017-03-16 19:23:27 UTC+28.18787007 DASH28.18787007 DASH$2,420 @ $85.86
6372862017-03-16 13:34:25 UTC-32 DASH0 DASH$0 @ $86.02
6372812017-03-16 13:22:36 UTC-7 DASH32 DASH$2,753 @ $86.02
6372732017-03-16 13:09:07 UTC-32 DASH39 DASH$3,254 @ $83.43
6372712017-03-16 13:06:49 UTC+7 DASH71 DASH$5,923 @ $83.43
6372612017-03-16 12:28:03 UTC-4 DASH64 DASH$5,339 @ $83.43
6372522017-03-16 11:53:55 UTC+4 DASH68 DASH$5,759 @ $84.69
6372402017-03-16 11:25:49 UTC-126.073 DASH64 DASH$5,420 @ $84.69
6372382017-03-16 11:15:38 UTC-55.073 DASH190.073 DASH$16,097 @ $84.69
6372362017-03-16 11:10:53 UTC-22.998 DASH245.146 DASH$20,761 @ $84.69
6372332017-03-16 11:01:38 UTC-5.75 DASH268.144 DASH$23,511 @ $87.68
6372282017-03-16 10:55:17 UTC-32 DASH273.894 DASH$24,015 @ $87.68
6372202017-03-16 10:39:25 UTC+5.75 DASH305.894 DASH$26,820 @ $87.68
6372162017-03-16 10:34:41 UTC+126.073 DASH300.144 DASH$26,316 @ $87.68
6372152017-03-16 10:33:09 UTC+64 DASH174.071 DASH$15,262 @ $87.68
6372132017-03-16 10:32:16 UTC+30.073 DASH110.071 DASH$9,651 @ $87.68
6372122017-03-16 10:29:15 UTC-25.19 DASH79.998 DASH$7,014 @ $87.68
6372082017-03-16 10:12:29 UTC+32 DASH105.188 DASH$9,223 @ $87.68
6372072017-03-16 10:06:47 UTC+22.998 DASH73.188 DASH$6,417 @ $87.68
6372042017-03-16 09:51:47 UTC-25 DASH50.19 DASH$4,337 @ $86.41
6371982017-03-16 09:25:16 UTC-5.69733 DASH75.19 DASH$6,497 @ $86.41
6371912017-03-16 09:08:34 UTC+5 DASH80.88733 DASH$6,990 @ $86.41
6371872017-03-16 09:02:13 UTC+0.88733 DASH75.88733 DASH$6,557 @ $86.41
6371852017-03-16 08:59:13 UTC+25 DASH75 DASH$6,473 @ $86.31
6371452017-03-16 07:19:48 UTC+50 DASH50 DASH$4,544 @ $90.89
6370732017-03-16 04:09:46 UTC-9 DASH0 DASH$0 @ $92.21
6370452017-03-16 02:55:10 UTC+9 DASH9 DASH$873 @ $97
6369512017-03-15 22:40:08 UTC-0.09029539 DASH0 DASH$0 @ $96.15
6369402017-03-15 22:10:01 UTC+0.09029539 DASH0.09029539 DASH$9 @ $96.15
6369162017-03-15 21:13:48 UTC-0.57217469 DASH0 DASH$0 @ $98.98
6369062017-03-15 20:52:12 UTC+0.57217469 DASH0.57217469 DASH$57 @ $98.96
6368852017-03-15 19:46:20 UTC-28.99999453 DASH0 DASH$0 @ $99.12
6368842017-03-15 19:41:19 UTC-56 DASH28.99999453 DASH$2,875 @ $99.12
6368712017-03-15 19:14:38 UTC+0.99999453 DASH84.99999453 DASH$8,425 @ $99.12
6368692017-03-15 19:07:45 UTC-43 DASH84 DASH$8,294 @ $98.74
6368612017-03-15 18:45:36 UTC+28 DASH127 DASH$12,540 @ $98.74
6368602017-03-15 18:41:47 UTC+56 DASH99 DASH$9,776 @ $98.74
6368592017-03-15 18:38:25 UTC+28 DASH43 DASH$4,246 @ $98.74
6368572017-03-15 18:37:49 UTC+15 DASH15 DASH$1,481 @ $98.74
6368402017-03-15 18:06:11 UTC-28 DASH0 DASH$0 @ $98.74
6368342017-03-15 17:45:09 UTC-140 DASH28 DASH$2,748 @ $98.16
6368212017-03-15 17:21:09 UTC-4.36970877 DASH168 DASH$16,490 @ $98.16
6367922017-03-15 15:52:11 UTC-28 DASH172.36970877 DASH$16,885 @ $97.96
6367892017-03-15 15:44:28 UTC-84 DASH200.36970877 DASH$19,628 @ $97.96
6367812017-03-15 15:07:30 UTC-28 DASH284.36970877 DASH$27,856 @ $97.96
6367712017-03-15 14:43:06 UTC+4.36970877 DASH312.36970877 DASH$30,449 @ $97.48
6367642017-03-15 14:30:56 UTC+140 DASH308 DASH$30,023 @ $97.48
6367612017-03-15 14:26:45 UTC+140 DASH168 DASH$16,376 @ $97.48
6367582017-03-15 14:21:28 UTC+28 DASH28 DASH$2,729 @ $97.48
6366232017-03-15 08:42:02 UTC-0.09590597 DASH0 DASH$0 @ $88.26
6366062017-03-15 07:51:46 UTC+0.09590597 DASH0.09590597 DASH$8 @ $88.45
6365792017-03-15 06:21:34 UTC-0.5 DASH0 DASH$0 @ $88.29
6365652017-03-15 05:40:26 UTC+0.5 DASH0.5 DASH$44 @ $87.39
6364182017-03-14 23:16:13 UTC-0.10473425 DASH0 DASH$0 @ $88.1
6363992017-03-14 22:30:13 UTC+0.10473425 DASH0.10473425 DASH$9 @ $88.53
6363272017-03-14 19:35:13 UTC-1.6 DASH0 DASH$0 @ $80.12
6363062017-03-14 18:29:18 UTC+1.6 DASH1.6 DASH$126 @ $78.77
6362552017-03-14 16:32:06 UTC-0.5 DASH0 DASH$0 @ $77.58
6362452017-03-14 16:06:43 UTC+0.5 DASH0.5 DASH$39 @ $77.58
6361352017-03-14 10:52:32 UTC-6.15 DASH0 DASH$0 @ $77.75
6361092017-03-14 09:49:58 UTC+6 DASH6.15 DASH$480 @ $78.05
6360802017-03-14 08:43:08 UTC+0.15 DASH0.15 DASH$12 @ $77.79
6360342017-03-14 06:31:53 UTC-0.5 DASH0 DASH$0 @ $77.82
6360172017-03-14 05:37:50 UTC+0.5 DASH0.5 DASH$39 @ $77.75
6358752017-03-13 23:36:19 UTC-0.5 DASH0 DASH$0 @ $74.79
6358292017-03-13 21:34:43 UTC+0.5 DASH0.5 DASH$38 @ $76.75
6357652017-03-13 18:37:18 UTC-0.30433917 DASH0 DASH$0 @ $76.09
6357322017-03-13 17:30:10 UTC+0.30433917 DASH0.30433917 DASH$22 @ $73.23
6356852017-03-13 15:09:50 UTC-4.636993 DASH0 DASH$0 @ $77.11
6356742017-03-13 14:52:20 UTC+4.636993 DASH4.636993 DASH$359 @ $77.36
6356192017-03-13 12:18:49 UTC-0.25 DASH0 DASH$0 @ $80.05
6356072017-03-13 11:49:41 UTC+0.25 DASH0.25 DASH$20 @ $78.22
6355732017-03-13 10:21:44 UTC-0.61 DASH0 DASH$0 @ $77.77
6355542017-03-13 09:33:10 UTC+0.61 DASH0.61 DASH$47 @ $77.14
6355522017-03-13 09:30:23 UTC-35 DASH0 DASH$0 @ $77.14
6355342017-03-13 08:48:01 UTC+35 DASH35 DASH$2,701 @ $77.17
6354232017-03-13 03:58:18 UTC-1.21222897 DASH0 DASH$0 @ $78.25
6354152017-03-13 03:35:37 UTC+1.21222897 DASH1.21222897 DASH$95 @ $78.25
6352932017-03-12 22:13:41 UTC-3 DASH0 DASH$0 @ $78.04
6352802017-03-12 21:31:52 UTC+3 DASH3 DASH$236 @ $78.82
6352752017-03-12 21:22:03 UTC-29 DASH0 DASH$0 @ $78.82
6352712017-03-12 21:12:57 UTC-108 DASH29 DASH$2,286 @ $78.82
6352612017-03-12 20:55:22 UTC+28 DASH137 DASH$10,743 @ $78.42
6352592017-03-12 20:53:58 UTC+108 DASH109 DASH$8,547 @ $78.42
6352492017-03-12 20:06:21 UTC+1 DASH1 DASH$78 @ $78.42
6351392017-03-12 15:29:10 UTC-17.35836015 DASH0 DASH$0 @ $71.91
6351322017-03-12 15:10:58 UTC+17.35836015 DASH17.35836015 DASH$1,248 @ $71.91
6350662017-03-12 12:13:25 UTC-15 DASH0 DASH$0 @ $70.09
6350382017-03-12 11:00:28 UTC+15 DASH15 DASH$1,072 @ $71.48
6350122017-03-12 09:50:26 UTC-5 DASH0 DASH$0 @ $72.6
6349762017-03-12 08:11:03 UTC+5 DASH5 DASH$357 @ $71.33
6349662017-03-12 07:47:44 UTC-1.6 DASH0 DASH$0 @ $70.41
6349562017-03-12 07:29:10 UTC+1.6 DASH1.6 DASH$113 @ $70.41
6348212017-03-12 01:29:32 UTC-39 DASH0 DASH$0 @ $69.03
6348102017-03-12 01:05:20 UTC+39 DASH39 DASH$2,692 @ $69.03
6347452017-03-11 22:10:17 UTC-0.11823861 DASH0 DASH$0 @ $72.47
6347322017-03-11 21:45:11 UTC+0.11823861 DASH0.11823861 DASH$9 @ $72.36
6347092017-03-11 20:28:33 UTC-40 DASH0 DASH$0 @ $71.8
6346892017-03-11 19:51:53 UTC-2 DASH40 DASH$2,804 @ $70.1
6346802017-03-11 19:25:28 UTC+2 DASH42 DASH$2,944 @ $70.1
6346702017-03-11 19:02:02 UTC-80 DASH40 DASH$2,711 @ $67.78
6346502017-03-11 18:10:15 UTC-40 DASH120 DASH$8,134 @ $67.78
6346462017-03-11 18:00:46 UTC+40 DASH160 DASH$10,814 @ $67.59
6346432017-03-11 17:51:51 UTC+120 DASH120 DASH$8,110 @ $67.59
6346332017-03-11 17:23:23 UTC-4.99999099 DASH0 DASH$0 @ $67.59
6346272017-03-11 17:09:28 UTC+4.99999099 DASH4.99999099 DASH$342 @ $68.42
6346232017-03-11 16:57:51 UTC-3.48610612 DASH0 DASH$0 @ $68.42
6346222017-03-11 16:52:10 UTC-4.37374528 DASH3.48610612 DASH$239 @ $68.42
6346132017-03-11 16:27:55 UTC+7.8598514 DASH7.8598514 DASH$538 @ $68.42
6345832017-03-11 15:08:16 UTC-0.16700485 DASH0 DASH$0 @ $69.03
6345622017-03-11 14:12:00 UTC+0.16700485 DASH0.16700485 DASH$11 @ $65.61
6345552017-03-11 13:57:19 UTC-0.91872921 DASH0 DASH$0 @ $66.93
6345342017-03-11 12:59:03 UTC+0.91872921 DASH0.91872921 DASH$60 @ $65.17
6342832017-03-11 01:59:29 UTC-0.65120223 DASH0 DASH$0 @ $50.53
6342572017-03-11 01:12:26 UTC+0.65120223 DASH0.65120223 DASH$33 @ $50.53
6341912017-03-10 22:11:50 UTC-48.00002944 DASH0 DASH$0 @ $50.13
6341822017-03-10 21:45:05 UTC+48.00002944 DASH48.00002944 DASH$2,408 @ $50.16
6341022017-03-10 18:24:07 UTC-2.033265 DASH0 DASH$0 @ $50.38
6340892017-03-10 17:52:18 UTC+2.033265 DASH2.033265 DASH$104 @ $50.95
6340772017-03-10 17:04:41 UTC-12.51889398 DASH0 DASH$0 @ $51.21
6340702017-03-10 16:54:09 UTC+12.51889398 DASH12.51889398 DASH$641 @ $51.21
6340412017-03-10 15:34:53 UTC-0.4998 DASH0 DASH$0 @ $52.07
6340322017-03-10 15:04:49 UTC+0.4998 DASH0.4998 DASH$26 @ $52.34
6339882017-03-10 13:09:32 UTC-1.66142641 DASH0 DASH$0 @ $52.37
6339742017-03-10 12:30:54 UTC+0.95155583 DASH1.66142641 DASH$88 @ $52.7
6339482017-03-10 11:12:52 UTC+0.70987058 DASH0.70987058 DASH$38 @ $53.26
6336812017-03-09 23:52:27 UTC-7 DASH0 DASH$0 @ $51.8
6336662017-03-09 23:05:01 UTC-10 DASH7 DASH$363 @ $51.8
6336482017-03-09 22:20:07 UTC+10 DASH17 DASH$861 @ $50.64
6336312017-03-09 21:31:20 UTC-1.36919672 DASH7 DASH$356 @ $50.81
6336232017-03-09 21:03:32 UTC+7 DASH8.36919672 DASH$425 @ $50.79
6336202017-03-09 20:59:12 UTC+1.36919672 DASH1.36919672 DASH$70 @ $50.79
6335992017-03-09 20:14:29 UTC-1 DASH0 DASH$0 @ $50.79
6335052017-03-09 15:59:30 UTC+1 DASH1 DASH$52 @ $51.8
6332482017-03-09 04:58:56 UTC-4 DASH0 DASH$0 @ $42.56
6331442017-03-09 00:32:20 UTC-2 DASH4 DASH$166 @ $41.53
6331082017-03-08 22:38:21 UTC-0.983621 DASH6 DASH$253 @ $42.13
6330872017-03-08 21:55:12 UTC+0.983621 DASH6.983621 DASH$295 @ $42.27
6330722017-03-08 21:31:44 UTC+2 DASH6 DASH$254 @ $42.27
6330712017-03-08 21:25:01 UTC+4 DASH4 DASH$169 @ $42.27
6327792017-03-08 08:22:42 UTC-20 DASH0 DASH$0 @ $44.97
6327562017-03-08 07:27:14 UTC+20 DASH20 DASH$897 @ $44.84
6325142017-03-07 20:47:14 UTC-6 DASH0 DASH$0 @ $46.3
6324992017-03-07 20:08:39 UTC+6 DASH6 DASH$278 @ $46.3
6324592017-03-07 18:18:20 UTC-35 DASH0 DASH$0 @ $46.27
6323962017-03-07 15:43:23 UTC-9.98 DASH35 DASH$1,620 @ $46.29
6323462017-03-07 13:24:33 UTC-8.58 DASH44.98 DASH$2,059 @ $45.78
6323422017-03-07 13:12:16 UTC-2.86728 DASH53.56 DASH$2,452 @ $45.78
6323352017-03-07 12:53:09 UTC+35 DASH56.42728 DASH$2,560 @ $45.36
6323222017-03-07 12:27:15 UTC+8.58 DASH21.42728 DASH$972 @ $45.36
6322962017-03-07 11:13:54 UTC+2.86728 DASH12.84728 DASH$574 @ $44.67
6322842017-03-07 10:46:01 UTC+9.98 DASH9.98 DASH$454 @ $45.47
6319322017-03-06 19:33:52 UTC-8.92 DASH0 DASH$0 @ $46.95
6318702017-03-06 16:29:26 UTC+8.92 DASH8.92 DASH$402 @ $45.05
6317382017-03-06 10:56:56 UTC-5 DASH0 DASH$0 @ $45.42
6317272017-03-06 10:09:23 UTC+5 DASH5 DASH$227 @ $45.42
6313962017-03-05 19:55:37 UTC-0.8001 DASH0 DASH$0 @ $41.43
6313702017-03-05 18:43:14 UTC+0.8001 DASH0.8001 DASH$33 @ $41.33
6311782017-03-05 10:11:37 UTC-5.7134169 DASH0 DASH$0 @ $40.61
6311552017-03-05 09:16:19 UTC+5.7134169 DASH5.7134169 DASH$232 @ $40.58
6309542017-03-05 00:28:44 UTC-10 DASH0 DASH$0 @ $44.02
6308902017-03-04 21:44:37 UTC-8.86442584 DASH10 DASH$450 @ $45.04
6308822017-03-04 21:28:49 UTC+8.86442584 DASH18.86442584 DASH$850 @ $45.04
6308212017-03-04 18:49:03 UTC+10 DASH10 DASH$458 @ $45.75
6303372017-03-03 21:24:38 UTC-14.54019658 DASH0 DASH$0 @ $49.82
6303302017-03-03 21:04:59 UTC+7.827 DASH14.54019658 DASH$724 @ $49.82
6303252017-03-03 20:57:10 UTC+6.71319658 DASH6.71319658 DASH$334 @ $49.82
6303022017-03-03 20:02:49 UTC-5.549004 DASH0 DASH$0 @ $50.23
6302912017-03-03 19:34:25 UTC+5.549004 DASH5.549004 DASH$279 @ $50.23
6302652017-03-03 18:30:41 UTC-4.044399 DASH0 DASH$0 @ $49.22
6302552017-03-03 17:56:07 UTC+4.044399 DASH4.044399 DASH$183 @ $45.31
6302542017-03-03 17:48:46 UTC-40 DASH0 DASH$0 @ $45.31
6302442017-03-03 17:29:30 UTC+40 DASH40 DASH$1,812 @ $45.31
6302192017-03-03 16:33:39 UTC-3.641633 DASH0 DASH$0 @ $45.4
6302042017-03-03 15:35:16 UTC+3.641633 DASH3.641633 DASH$165 @ $45.24
6300912017-03-03 10:45:45 UTC-121 DASH0 DASH$0 @ $44.92
6300802017-03-03 10:22:30 UTC+21 DASH121 DASH$5,435 @ $44.92
6300492017-03-03 09:05:01 UTC-30 DASH100 DASH$4,403 @ $44.03
6300362017-03-03 08:11:13 UTC+130 DASH130 DASH$5,571 @ $42.86
6298402017-03-02 23:48:25 UTC-6.03 DASH0 DASH$0 @ $43.63
6298362017-03-02 23:34:49 UTC-1.56097711 DASH6.03 DASH$263 @ $43.63
6298282017-03-02 23:20:16 UTC+6.03 DASH7.59097711 DASH$331 @ $43.63
6298082017-03-02 22:23:44 UTC-4.91868999 DASH1.56097711 DASH$68 @ $43.52
6298022017-03-02 22:06:44 UTC-100 DASH6.4796671 DASH$267 @ $41.28
6298012017-03-02 22:05:54 UTC-124.43902289 DASH106.4796671 DASH$4,395 @ $41.28
6297972017-03-02 21:49:27 UTC+4.91868999 DASH230.91868999 DASH$9,532 @ $41.28
6297852017-03-02 21:18:59 UTC+200 DASH226 DASH$9,329 @ $41.28
6297822017-03-02 21:05:07 UTC-3.33004836 DASH26 DASH$1,039 @ $39.98
6297772017-03-02 20:43:46 UTC-2 DASH29.33004836 DASH$1,173 @ $39.98
6297762017-03-02 20:41:25 UTC+26 DASH31.33004836 DASH$1,252 @ $39.98
6297662017-03-02 20:23:44 UTC+2 DASH5.33004836 DASH$213 @ $39.98
6297622017-03-02 20:11:39 UTC-2.3 DASH3.33004836 DASH$133 @ $39.98
6297582017-03-02 20:03:47 UTC+3.33004836 DASH5.63004836 DASH$251 @ $44.5
6297362017-03-02 19:13:14 UTC+2.3 DASH2.3 DASH$102 @ $44.5
6297222017-03-02 18:42:32 UTC-9.93532338 DASH0 DASH$0 @ $47.44
6297172017-03-02 18:21:17 UTC-3.48044 DASH9.93532338 DASH$471 @ $47.44
6297132017-03-02 18:09:53 UTC+8.03532338 DASH13.41576338 DASH$636 @ $47.44
6297082017-03-02 18:00:59 UTC+3.48044 DASH5.38044 DASH$272 @ $50.63
6297052017-03-02 17:55:20 UTC+1.9 DASH1.9 DASH$96 @ $50.63
6296622017-03-02 15:58:39 UTC-39.96492923 DASH0 DASH$0 @ $57.53
6296502017-03-02 15:21:15 UTC+25.61991904 DASH39.96492923 DASH$2,299 @ $57.53
6296432017-03-02 14:59:07 UTC-1.99998103 DASH14.34501019 DASH$813 @ $56.65
6296392017-03-02 14:51:58 UTC+1.89060219 DASH16.34499122 DASH$926 @ $56.65
6296312017-03-02 14:35:10 UTC+1.99998103 DASH14.45438903 DASH$819 @ $56.65
6296292017-03-02 14:29:32 UTC+2.5 DASH12.454408 DASH$706 @ $56.65
6296282017-03-02 14:25:53 UTC+9.954408 DASH9.954408 DASH$564 @ $56.65
6295842017-03-02 12:40:00 UTC-2.40598905 DASH0 DASH$0 @ $52.83
6295642017-03-02 11:51:08 UTC+2.40598905 DASH2.40598905 DASH$123 @ $51.16
6294742017-03-02 07:47:58 UTC-8.7 DASH0 DASH$0 @ $45.09
6294462017-03-02 06:34:48 UTC+8.7 DASH8.7 DASH$400 @ $45.93
6294032017-03-02 04:44:14 UTC-40 DASH0 DASH$0 @ $46.35
6293952017-03-02 04:18:46 UTC+40 DASH40 DASH$1,854 @ $46.35
6291672017-03-01 18:28:41 UTC-1 DASH0 DASH$0 @ $40.38
6291552017-03-01 18:01:39 UTC+1 DASH1 DASH$39 @ $39.32
6291442017-03-01 17:26:08 UTC-9.95 DASH0 DASH$0 @ $39.32
6291382017-03-01 16:57:10 UTC+5 DASH9.95 DASH$387 @ $38.91
6291232017-03-01 16:35:10 UTC+4.95 DASH4.95 DASH$193 @ $38.91
6290102017-03-01 11:22:29 UTC-50 DASH0 DASH$0 @ $38.23
6289882017-03-01 10:26:16 UTC-5 DASH50 DASH$1,845 @ $36.89
6289772017-03-01 10:03:01 UTC+50 DASH55 DASH$2,029 @ $36.89
6289652017-03-01 09:38:17 UTC+5 DASH5 DASH$181 @ $36.11
6289302017-03-01 07:59:24 UTC-10 DASH0 DASH$0 @ $36.03
6289152017-03-01 07:22:29 UTC+10 DASH10 DASH$360 @ $36.03
6285842017-02-28 17:08:35 UTC-2.07065473 DASH0 DASH$0 @ $32.26
6285552017-02-28 15:33:12 UTC+2.07065473 DASH2.07065473 DASH$67 @ $32.16
6280032017-02-27 15:21:38 UTC-9.945 DASH0 DASH$0 @ $28.11
6279912017-02-27 14:54:13 UTC+9.945 DASH9.945 DASH$280 @ $28.19
6273272017-02-26 09:39:57 UTC-26.48186946 DASH0 DASH$0 @ $27.98
6273042017-02-26 08:38:18 UTC+26.48186946 DASH26.48186946 DASH$731 @ $27.62
6270262017-02-25 20:40:20 UTC-180 DASH0 DASH$0 @ $26.29
6270172017-02-25 20:16:53 UTC+180 DASH180 DASH$4,732 @ $26.29
6263282017-02-24 14:02:37 UTC-50 DASH0 DASH$0 @ $27.75
6263182017-02-24 13:46:12 UTC+50 DASH50 DASH$1,387 @ $27.75
6263022017-02-24 13:05:40 UTC-55 DASH0 DASH$0 @ $27.75
6262922017-02-24 12:31:37 UTC+55 DASH55 DASH$1,517 @ $27.58
6257602017-02-23 13:20:34 UTC-153.044162 DASH0 DASH$0 @ $24.17
6257392017-02-23 12:15:02 UTC-6.36359004 DASH153.044162 DASH$3,650 @ $23.85
6256942017-02-23 10:16:47 UTC+6.36359004 DASH159.40775204 DASH$3,796 @ $23.81
6256342017-02-23 07:42:42 UTC+153.044162 DASH153.044162 DASH$3,611 @ $23.59
6244052017-02-21 01:56:48 UTC-1.985 DASH0 DASH$0 @ $21.28
6243192017-02-20 22:12:49 UTC+1.985 DASH1.985 DASH$43 @ $21.82
6240452017-02-20 10:07:56 UTC-25 DASH0 DASH$0 @ $21.87
6240242017-02-20 09:16:38 UTC+25 DASH25 DASH$547 @ $21.87
6240032017-02-20 08:14:39 UTC-20.42 DASH0 DASH$0 @ $21.94
6239822017-02-20 07:31:58 UTC+20.42 DASH20.42 DASH$452 @ $22.11
6230792017-02-18 16:14:24 UTC-5.169 DASH0 DASH$0 @ $21.08
6229972017-02-18 12:32:36 UTC+5.169 DASH5.169 DASH$107 @ $20.79
6214462017-02-15 16:30:37 UTC-15 DASH0 DASH$0 @ $19.21
6213782017-02-15 13:23:59 UTC+15 DASH15 DASH$290 @ $19.31
6181062017-02-09 14:13:05 UTC-9.945 DASH0 DASH$0 @ $15.97
6179552017-02-09 07:34:37 UTC+9.945 DASH9.945 DASH$170 @ $17.07
6155372017-02-04 21:35:32 UTC-0.65184374 DASH0 DASH$0 @ $17.34
6155022017-02-04 19:52:28 UTC+0.65184374 DASH0.65184374 DASH$11 @ $17.29
6154212017-02-04 16:32:15 UTC-13.925 DASH0 DASH$0 @ $17.32
6153942017-02-04 15:23:56 UTC+13.925 DASH13.925 DASH$239 @ $17.18
6087762017-01-23 13:27:32 UTC-30.57919711 DASH0 DASH$0 @ $15.12
6087242017-01-23 11:07:48 UTC+30.57919711 DASH30.57919711 DASH$458 @ $14.97
6083792017-01-22 20:14:55 UTC-6.06463433 DASH0 DASH$0 @ $15.22
6082782017-01-22 15:58:31 UTC+6.06463433 DASH6.06463433 DASH$93 @ $15.28
6071812017-01-20 15:36:10 UTC-2.98 DASH0 DASH$0 @ $15.02
6069922017-01-20 07:29:54 UTC+2.98 DASH2.98 DASH$45 @ $15.25
6069242017-01-20 04:30:32 UTC-11.54 DASH0 DASH$0 @ $15.07
6068352017-01-20 00:40:53 UTC+11.54 DASH11.54 DASH$176 @ $15.26
6063082017-01-19 01:35:49 UTC-2.98 DASH0 DASH$0 @ $14.14
6062022017-01-18 21:10:39 UTC+2.98 DASH2.98 DASH$41 @ $13.92
5988492017-01-05 11:08:37 UTC-11.9 DASH0 DASH$0 @ $14.9
5988382017-01-05 10:47:43 UTC+11.9 DASH11.9 DASH$181 @ $15.25
5988292017-01-05 10:27:23 UTC-39.70583158 DASH0 DASH$0 @ $15.25
5987962017-01-05 08:58:35 UTC+39.70583158 DASH39.70583158 DASH$614 @ $15.47
5962112016-12-31 15:26:55 UTC-5.99995 DASH0 DASH$0 @ $11.37
5960802016-12-31 09:42:12 UTC+5.99995 DASH5.99995 DASH$67 @ $11.11
5890822016-12-18 15:12:22 UTC-29.85 DASH0 DASH$0 @ $9.75
5889792016-12-18 10:32:34 UTC+29.85 DASH29.85 DASH$291 @ $9.74
5704442016-11-14 15:39:05 UTC-5 DASH0 DASH$0 @ $9.59
5703402016-11-14 10:59:50 UTC+5 DASH5 DASH$48 @ $9.58
5565562016-10-20 08:10:32 UTC-55 DASH0 DASH$0 @ $10.57
5561672016-10-19 15:02:39 UTC+55 DASH55 DASH$557 @ $10.13
5551512016-10-17 18:11:58 UTC-16 DASH0 DASH$0 @ $10.54
5550272016-10-17 13:10:29 UTC+16 DASH16 DASH$170 @ $10.6
5549932016-10-17 11:49:25 UTC-168 DASH0 DASH$0 @ $10.57
5549662016-10-17 10:28:20 UTC+168 DASH168 DASH$1,777 @ $10.58
5331472016-09-07 15:28:20 UTC-39.99 DASH0 DASH$0 @ $11.22
5329972016-09-07 08:55:05 UTC+39.99 DASH39.99 DASH$437 @ $10.94
5298032016-09-01 12:56:11 UTC-11.66 DASH0 DASH$0 @ $11.51
5297182016-09-01 08:59:40 UTC+11.66 DASH11.66 DASH$134 @ $11.49
5285962016-08-30 08:02:39 UTC-1 DASH0 DASH$0 @ $11.49
5285882016-08-30 07:32:42 UTC+1 DASH1 DASH$11 @ $11.49
5203722016-08-15 08:23:23 UTC-25 DASH0 DASH$0 @ $13.3
5203452016-08-15 07:06:20 UTC+25 DASH25 DASH$336 @ $13.42
5200922016-08-14 20:05:32 UTC-1.9 DASH0 DASH$0 @ $14.23
5200842016-08-14 19:38:12 UTC+1.9 DASH1.9 DASH$27 @ $14.4
5195702016-08-13 21:31:42 UTC-195 DASH0 DASH$0 @ $12.94
5192912016-08-13 09:08:12 UTC+195 DASH195 DASH$2,370 @ $12.15
5036322016-07-15 20:21:06 UTC-61.97 DASH0 DASH$0 @ $8.29
5035572016-07-15 16:54:20 UTC+61.97 DASH61.97 DASH$487 @ $7.86
4865322016-06-14 15:59:38 UTC-118 DASH0 DASH$0 @ $8.06
4864912016-06-14 14:03:57 UTC+118 DASH118 DASH$936 @ $7.93
4863842016-06-14 09:31:37 UTC-52 DASH0 DASH$0 @ $7.94
4861912016-06-14 00:56:18 UTC-1.18 DASH52 DASH$396 @ $7.62
4861332016-06-13 22:29:48 UTC+52 DASH53.18 DASH$408 @ $7.67
4861322016-06-13 22:23:24 UTC+1.18 DASH1.18 DASH$9 @ $7.67
4828132016-06-07 21:45:46 UTC-8 DASH0 DASH$0 @ $7.87
4825122016-06-07 08:40:38 UTC+8 DASH8 DASH$62 @ $7.81
4808132016-06-04 06:21:48 UTC-5.05076428 DASH0 DASH$0 @ $7.94
4805622016-06-03 19:24:16 UTC+5.05076428 DASH5.05076428 DASH$41 @ $8.14
4751312016-05-24 22:06:26 UTC-16.577 DASH0 DASH$0 @ $7.75
4745762016-05-23 22:07:54 UTC+16.577 DASH16.577 DASH$133 @ $8.03
4720242016-05-19 06:29:16 UTC-16.14289283 DASH0 DASH$0 @ $7.61
4716912016-05-18 15:53:50 UTC+16.14289283 DASH16.14289283 DASH$119 @ $7.34
4481422016-04-05 17:41:20 UTC-5.99 DASH0 DASH$0 @ $7.21
4480652016-04-05 14:12:54 UTC+5.99 DASH5.99 DASH$43 @ $7.16
4464542016-04-02 15:46:05 UTC-38.00064257 DASH0 DASH$0 @ $7.07
4464352016-04-02 14:53:15 UTC+38.00064257 DASH38.00064257 DASH$269 @ $7.08
4459042016-04-01 15:37:56 UTC-1.87 DASH0 DASH$0 @ $6.89
4457842016-04-01 10:17:20 UTC+1.87 DASH1.87 DASH$13 @ $6.81
4430712016-03-27 11:40:55 UTC-3.6 DASH0 DASH$0 @ $7.21
4430442016-03-27 10:24:37 UTC+3.6 DASH3.6 DASH$26 @ $7.21
4409242016-03-23 13:51:52 UTC-50 DASH0 DASH$0 @ $6.27
4404312016-03-22 16:04:09 UTC+50 DASH50 DASH$304 @ $6.08
4052812016-01-18 12:42:05 UTC-99.9999 DASH0 DASH$0 @ $4.48
4052062016-01-18 09:29:35 UTC+99.9999 DASH99.9999 DASH$446 @ $4.46
3903822015-12-22 08:01:39 UTC-244.9999 DASH0 DASH$0 @ $2.5
3900092015-12-21 15:54:25 UTC+244.9999 DASH244.9999 DASH$608 @ $2.48
3785032015-11-30 15:40:35 UTC-513.1 DASH0 DASH$0 @ $2.14
3685522015-11-12 12:05:36 UTC+513.1 DASH513.1 DASH$1,216 @ $2.37
3599212015-10-27 18:38:42 UTC-72.9999 DASH0 DASH$0 @ $2.1
3598882015-10-27 17:04:25 UTC+72.9999 DASH72.9999 DASH$156 @ $2.14
3560952015-10-20 19:11:31 UTC-72.9999 DASH0 DASH$0 @ $2.42
3558522015-10-20 08:38:01 UTC+72.9999 DASH72.9999 DASH$173 @ $2.37
3557222015-10-20 02:53:22 UTC-73.9999 DASH0 DASH$0 @ $2.38
3553182015-10-19 09:14:34 UTC+73.9999 DASH73.9999 DASH$173 @ $2.34
3549142015-10-18 15:32:49 UTC-119.9999 DASH0 DASH$0 @ $2.36
3545962015-10-18 01:28:32 UTC+119.9999 DASH119.9999 DASH$292 @ $2.44
3537682015-10-16 13:15:27 UTC-64.9999 DASH0 DASH$0 @ $2.34
3536522015-10-16 08:15:02 UTC+64.9999 DASH64.9999 DASH$152 @ $2.33
3534372015-10-15 22:47:11 UTC-68.9999 DASH0 DASH$0 @ $2.24
3530832015-10-15 07:14:32 UTC+68.9999 DASH68.9999 DASH$157 @ $2.27
3530112015-10-15 04:14:24 UTC-117.9999 DASH0 DASH$0 @ $2.31
3528252015-10-14 19:59:58 UTC+117.9999 DASH117.9999 DASH$278 @ $2.36
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer