Dash Address XvhExSNNr97U1ZenWFjJmgD8wc7v88ZUF7

Balance:
86.97877179 DASH
38,231.94 USD

wallet: 524174
Received:

21,406.6105 DASH (11841 ins)

first:

2017-07-31 12:19:43 UTC

last:

2017-11-13 08:19:29 UTC

Sent:

21,319.6317 DASH (11792 outs)

first:

2017-09-18 15:45:48 UTC

last:

2017-11-13 07:49:10 UTC

Unspent outputs: 49
dash:XvhExSNNr97U1ZenWFjJmgD8wc7v88ZUF7

XvhExSNNr97U1ZenWFjJmgD8wc7v88ZUF7 balance chart

BlockTimeAmountBalanceBalance, USD
7699272017-11-13 08:19:29 UTC+1.80703845 DASH86.97877179 DASH$38,661 @ $444.49
7699232017-11-13 08:05:08 UTC+1.81144684 DASH85.17173334 DASH$37,858 @ $444.49
7699222017-11-13 08:00:58 UTC+1.83696002 DASH83.3602865 DASH$37,053 @ $444.49
7699212017-11-13 07:50:40 UTC+1.80474965 DASH81.52332648 DASH$36,236 @ $444.49
7699202017-11-13 07:49:10 UTC-572.65064989 DASH79.71857683 DASH$35,434 @ $444.49
7699192017-11-13 07:46:14 UTC+1.80966602 DASH652.36922672 DASH$289,970 @ $444.49
7699162017-11-13 07:38:11 UTC+1.80151342 DASH650.5595607 DASH$289,166 @ $444.49
7699112017-11-13 07:18:35 UTC+1.805062 DASH648.75804728 DASH$288,365 @ $444.49
7699092017-11-13 07:13:46 UTC+1.80507724 DASH646.95298528 DASH$287,563 @ $444.49
7699052017-11-13 07:09:33 UTC+1.81136345 DASH645.14790804 DASH$286,760 @ $444.49
7699032017-11-13 07:03:09 UTC+1.80181981 DASH643.33654459 DASH$285,955 @ $444.49
7698952017-11-13 06:42:33 UTC+1.81232777 DASH641.53472478 DASH$274,799 @ $428.35
7698932017-11-13 06:40:49 UTC+1.81986515 DASH639.72239701 DASH$274,023 @ $428.35
7698912017-11-13 06:38:01 UTC+1.80174526 DASH637.90253186 DASH$273,244 @ $428.35
7698902017-11-13 06:37:47 UTC+1.82581075 DASH636.1007866 DASH$272,472 @ $428.35
7698892017-11-13 06:29:46 UTC+1.84830221 DASH634.27497585 DASH$271,690 @ $428.35
7698872017-11-13 06:23:09 UTC+1.81292253 DASH632.42667364 DASH$270,898 @ $428.35
7698852017-11-13 06:16:03 UTC+1.80781886 DASH630.61375111 DASH$270,122 @ $428.35
7698842017-11-13 06:12:41 UTC+1.80147602 DASH628.80593225 DASH$269,347 @ $428.35
7698822017-11-13 06:10:00 UTC+1.80148761 DASH627.00445623 DASH$268,575 @ $428.35
7698812017-11-13 06:09:47 UTC+1.80742996 DASH625.20296862 DASH$267,804 @ $428.35
7698802017-11-13 06:05:35 UTC+1.80357123 DASH623.39553866 DASH$270,256 @ $433.52
7698792017-11-13 06:04:15 UTC+1.99050621 DASH621.59196743 DASH$269,474 @ $433.52
7698782017-11-13 05:58:20 UTC+1.80153249 DASH619.60146122 DASH$268,611 @ $433.52
7698732017-11-13 05:48:41 UTC+1.80949966 DASH617.79992873 DASH$267,830 @ $433.52
7698722017-11-13 05:41:55 UTC+1.81503809 DASH615.99042907 DASH$267,046 @ $433.52
7698692017-11-13 05:29:54 UTC+1.80593272 DASH614.17539098 DASH$266,259 @ $433.52
7698672017-11-13 05:27:19 UTC+1.80297584 DASH612.36945826 DASH$265,476 @ $433.52
7698652017-11-13 05:18:56 UTC+1.8031382 DASH610.56648242 DASH$264,694 @ $433.52
7698612017-11-13 05:13:41 UTC+1.80232658 DASH608.76334422 DASH$263,913 @ $433.52
7698602017-11-13 05:13:38 UTC+1.80236892 DASH606.96101764 DASH$263,131 @ $433.52
7698592017-11-13 05:11:27 UTC+1.81353015 DASH605.15864872 DASH$262,350 @ $433.52
7698582017-11-13 05:07:21 UTC+1.80762268 DASH603.34511857 DASH$261,564 @ $433.52
7698572017-11-13 05:04:11 UTC+1.80149461 DASH601.53749589 DASH$260,780 @ $433.52
7698502017-11-13 04:52:06 UTC+1.80784036 DASH599.73600128 DASH$267,879 @ $446.66
7698492017-11-13 04:48:49 UTC+1.80544128 DASH597.92816092 DASH$267,072 @ $446.66
7698472017-11-13 04:39:46 UTC+1.80798273 DASH596.12271964 DASH$266,266 @ $446.66
7698452017-11-13 04:32:57 UTC+1.80480641 DASH594.31473691 DASH$265,458 @ $446.66
7698442017-11-13 04:30:38 UTC+1.80182488 DASH592.5099305 DASH$264,652 @ $446.66
7698432017-11-13 04:28:17 UTC+1.8090635 DASH590.70810562 DASH$263,847 @ $446.66
7698412017-11-13 04:26:04 UTC+1.81195307 DASH588.89904212 DASH$263,039 @ $446.66
7698382017-11-13 04:14:20 UTC+1.80355676 DASH587.08708905 DASH$262,230 @ $446.66
7698372017-11-13 04:13:40 UTC+1.80925416 DASH585.28353229 DASH$261,424 @ $446.66
7698362017-11-13 04:10:49 UTC+1.80159007 DASH583.47427813 DASH$260,616 @ $446.66
7698332017-11-13 04:08:23 UTC+1.80758783 DASH581.67268806 DASH$259,811 @ $446.66
7698322017-11-13 04:03:50 UTC+1.80367522 DASH579.86510023 DASH$253,812 @ $437.71
7698312017-11-13 04:02:21 UTC+1.80488447 DASH578.06142501 DASH$253,023 @ $437.71
7698222017-11-13 03:29:46 UTC+1.80218761 DASH576.25654054 DASH$252,233 @ $437.71
7698212017-11-13 03:29:02 UTC+1.80364567 DASH574.45435293 DASH$251,444 @ $437.71
7698142017-11-13 03:11:36 UTC+1.8027354 DASH572.65070726 DASH$250,655 @ $437.71
7698132017-11-13 03:11:08 UTC+1.801631 DASH570.84797186 DASH$249,865 @ $437.71
7698112017-11-13 03:03:58 UTC+1.80430565 DASH569.04634086 DASH$249,077 @ $437.71
7698042017-11-13 02:41:30 UTC+1.80514905 DASH567.24203521 DASH$255,762 @ $450.89
7698032017-11-13 02:40:28 UTC+1.80270372 DASH565.43688616 DASH$254,948 @ $450.89
7698022017-11-13 02:39:35 UTC+1.80273868 DASH563.63418244 DASH$254,135 @ $450.89
7698002017-11-13 02:36:37 UTC+1.8263855 DASH561.83144376 DASH$253,322 @ $450.89
7697962017-11-13 02:28:13 UTC+1.80527002 DASH560.00505826 DASH$252,499 @ $450.89
7697952017-11-13 02:27:59 UTC+1.83038482 DASH558.19978824 DASH$251,685 @ $450.89
7697942017-11-13 02:26:27 UTC+1.80605936 DASH556.36940342 DASH$250,860 @ $450.89
7697902017-11-13 02:10:29 UTC+1.81736707 DASH554.56334406 DASH$250,045 @ $450.89
7697892017-11-13 02:03:58 UTC+1.80407669 DASH552.74597699 DASH$250,959 @ $454.02
7697882017-11-13 02:02:07 UTC+1.80291221 DASH550.9419003 DASH$250,140 @ $454.02
7697872017-11-13 01:59:39 UTC+1.81049866 DASH549.13898809 DASH$249,321 @ $454.02
7697862017-11-13 01:57:08 UTC+1.80497901 DASH547.32848943 DASH$248,499 @ $454.02
7697842017-11-13 01:54:09 UTC+1.80526677 DASH545.52351042 DASH$247,680 @ $454.02
7697832017-11-13 01:52:30 UTC+1.80171407 DASH543.71824365 DASH$246,860 @ $454.02
7697822017-11-13 01:52:18 UTC+1.80160649 DASH541.91652958 DASH$246,042 @ $454.02
7697812017-11-13 01:52:15 UTC+1.80481961 DASH540.11492309 DASH$245,224 @ $454.02
7697752017-11-13 01:38:28 UTC+1.80371208 DASH538.31010348 DASH$244,405 @ $454.02
7697742017-11-13 01:37:44 UTC+1.84767655 DASH536.5063914 DASH$243,586 @ $454.02
7697732017-11-13 01:34:24 UTC+1.80837563 DASH534.65871485 DASH$242,747 @ $454.02
7697692017-11-13 01:27:56 UTC+1.82228599 DASH532.85033922 DASH$241,926 @ $454.02
7697682017-11-13 01:26:28 UTC+1.82454049 DASH531.02805323 DASH$241,098 @ $454.02
7697672017-11-13 01:20:39 UTC+1.83029612 DASH529.20351274 DASH$240,270 @ $454.02
7697662017-11-13 01:19:04 UTC+1.80637354 DASH527.37321662 DASH$239,439 @ $454.02
7697632017-11-13 01:14:02 UTC+1.80917991 DASH525.56684308 DASH$238,619 @ $454.02
7697622017-11-13 01:12:36 UTC+1.84127084 DASH523.75766317 DASH$237,798 @ $454.02
7697552017-11-13 00:46:51 UTC+1.80921809 DASH521.91639233 DASH$237,582 @ $455.21
7697542017-11-13 00:46:24 UTC+1.87382534 DASH520.10717424 DASH$236,758 @ $455.21
7697522017-11-13 00:37:33 UTC+1.83628406 DASH518.2333489 DASH$235,905 @ $455.21
7697502017-11-13 00:32:11 UTC+1.83583408 DASH516.39706484 DASH$235,069 @ $455.21
7697492017-11-13 00:28:32 UTC+1.83904073 DASH514.56123076 DASH$234,234 @ $455.21
7697472017-11-13 00:22:27 UTC+1.80350137 DASH512.72219003 DASH$233,397 @ $455.21
7697442017-11-13 00:18:48 UTC+1.80889384 DASH510.91868866 DASH$232,576 @ $455.21
7697432017-11-13 00:18:07 UTC+1.86203827 DASH509.10979482 DASH$231,752 @ $455.21
7697422017-11-13 00:08:15 UTC+1.80723702 DASH507.24775655 DASH$230,905 @ $455.21
7697362017-11-12 23:51:16 UTC+1.80629588 DASH505.44051953 DASH$251,039 @ $496.67
7697332017-11-12 23:47:55 UTC+1.83424708 DASH503.63422365 DASH$250,142 @ $496.67
7697322017-11-12 23:43:20 UTC+1.90033324 DASH501.79997657 DASH$249,231 @ $496.67
7697312017-11-12 23:25:13 UTC+1.81000234 DASH499.89964333 DASH$248,287 @ $496.67
7697302017-11-12 23:25:09 UTC+1.81549145 DASH498.08964099 DASH$247,388 @ $496.67
7697292017-11-12 23:23:57 UTC+1.82001687 DASH496.27414954 DASH$246,486 @ $496.67
7697272017-11-12 23:12:03 UTC+1.80266715 DASH494.45413267 DASH$245,582 @ $496.67
7697262017-11-12 23:10:56 UTC+1.80494168 DASH492.65146552 DASH$244,687 @ $496.67
7697252017-11-12 23:09:37 UTC+1.80297465 DASH490.84652384 DASH$243,791 @ $496.67
7697242017-11-12 23:09:02 UTC+1.84758998 DASH489.04354919 DASH$242,895 @ $496.67
7697232017-11-12 23:07:31 UTC+1.8024556 DASH487.19595921 DASH$228,768 @ $469.56
7697202017-11-12 22:58:28 UTC+1.80255793 DASH485.39350361 DASH$227,921 @ $469.56
7697192017-11-12 22:57:07 UTC+1.8055805 DASH483.59094568 DASH$227,075 @ $469.56
7697182017-11-12 22:56:24 UTC+1.80752106 DASH481.78536518 DASH$226,227 @ $469.56
7697172017-11-12 22:53:16 UTC+1.80625947 DASH479.97784412 DASH$225,378 @ $469.56
7697162017-11-12 22:50:04 UTC+1.80713404 DASH478.17158465 DASH$224,530 @ $469.56
7697142017-11-12 22:40:22 UTC+1.80158902 DASH476.36445061 DASH$223,682 @ $469.56
7697122017-11-12 22:37:21 UTC+1.80152602 DASH474.56286159 DASH$222,836 @ $469.56
7697102017-11-12 22:36:19 UTC+1.80261233 DASH472.76133557 DASH$221,990 @ $469.56
7697082017-11-12 22:33:56 UTC+1.8072035 DASH470.95872324 DASH$221,143 @ $469.56
7697062017-11-12 22:30:13 UTC+1.80258919 DASH469.15151974 DASH$220,295 @ $469.56
7697032017-11-12 22:19:47 UTC+1.80629295 DASH467.34893055 DASH$219,448 @ $469.56
7697012017-11-12 22:11:40 UTC+1.81118603 DASH465.5426376 DASH$218,600 @ $469.56
7697002017-11-12 22:09:13 UTC+1.81339654 DASH463.73145157 DASH$202,242 @ $436.12
7696982017-11-12 22:07:58 UTC+1.80870642 DASH461.91805503 DASH$201,451 @ $436.12
7696962017-11-12 22:03:18 UTC+1.80801456 DASH460.10934861 DASH$200,662 @ $436.12
7696942017-11-12 21:54:36 UTC+1.80222368 DASH458.30133405 DASH$199,874 @ $436.12
7696882017-11-12 21:39:42 UTC+1.81587785 DASH456.49911037 DASH$199,088 @ $436.12
7696862017-11-12 21:26:35 UTC+1.80304922 DASH454.68323252 DASH$198,296 @ $436.12
7696852017-11-12 21:23:49 UTC+1.80433171 DASH452.8801833 DASH$197,510 @ $436.12
7696832017-11-12 21:14:14 UTC+1.80151108 DASH451.07585159 DASH$196,723 @ $436.12
7696822017-11-12 21:14:12 UTC+1.80147602 DASH449.27434051 DASH$195,937 @ $436.12
7696792017-11-12 21:07:18 UTC+1.80417078 DASH447.47286449 DASH$195,151 @ $436.12
7696782017-11-12 21:05:09 UTC+1.80157791 DASH445.66869371 DASH$194,365 @ $436.12
7696752017-11-12 21:01:26 UTC+1.80436885 DASH443.8671158 DASH$187,622 @ $422.7
7696742017-11-12 21:00:25 UTC+1.80147602 DASH442.06274695 DASH$186,859 @ $422.7
7696672017-11-12 20:43:47 UTC+1.80171209 DASH440.26127093 DASH$186,098 @ $422.7
7696662017-11-12 20:43:35 UTC+1.81562244 DASH438.45955884 DASH$185,336 @ $422.7
7696652017-11-12 20:38:01 UTC+1.80964727 DASH436.6439364 DASH$184,569 @ $422.7
7696642017-11-12 20:34:32 UTC+1.80413402 DASH434.83428913 DASH$183,804 @ $422.7
7696612017-11-12 20:31:24 UTC+1.80481333 DASH433.03015511 DASH$183,041 @ $422.7
7696602017-11-12 20:30:14 UTC+1.80843662 DASH431.22534178 DASH$182,278 @ $422.7
7696562017-11-12 20:21:45 UTC+1.80600329 DASH429.41690516 DASH$181,514 @ $422.7
7696542017-11-12 20:20:27 UTC+1.80277206 DASH427.61090187 DASH$180,751 @ $422.7
7696482017-11-12 19:55:28 UTC+1.81845515 DASH425.80812981 DASH$177,952 @ $417.92
7696442017-11-12 19:42:57 UTC+1.80165266 DASH423.98967466 DASH$177,192 @ $417.92
7696422017-11-12 19:39:13 UTC+1.8129291 DASH422.188022 DASH$176,439 @ $417.92
7696392017-11-12 19:31:50 UTC+1.8020942 DASH420.3750929 DASH$175,681 @ $417.92
7696382017-11-12 19:31:14 UTC+1.80228487 DASH418.5729987 DASH$174,928 @ $417.92
7696372017-11-12 19:31:02 UTC+1.80912727 DASH416.77071383 DASH$174,175 @ $417.92
7696362017-11-12 19:29:29 UTC+1.86010349 DASH414.96158656 DASH$173,419 @ $417.92
7696352017-11-12 19:13:49 UTC+1.80176466 DASH413.10148307 DASH$172,641 @ $417.92
7696332017-11-12 19:07:25 UTC+1.80757191 DASH411.29971841 DASH$171,013 @ $415.79
7696322017-11-12 19:05:38 UTC+1.80593624 DASH409.4921465 DASH$170,261 @ $415.79
7696302017-11-12 18:58:36 UTC+1.80473805 DASH407.68621026 DASH$169,510 @ $415.79
7696242017-11-12 18:51:03 UTC+1.81348329 DASH405.88147221 DASH$168,760 @ $415.79
7696182017-11-12 18:40:57 UTC+1.80210253 DASH404.06798892 DASH$168,006 @ $415.79
7696172017-11-12 18:40:38 UTC+1.80154864 DASH402.26588639 DASH$167,257 @ $415.79
7696122017-11-12 18:35:17 UTC+1.80161043 DASH400.46433775 DASH$166,508 @ $415.79
7696072017-11-12 18:16:12 UTC+1.84906732 DASH398.66272732 DASH$165,759 @ $415.79
7696052017-11-12 18:04:23 UTC+1.80254639 DASH396.81366 DASH$164,990 @ $415.79
7696032017-11-12 18:01:22 UTC+1.81219801 DASH395.01111361 DASH$167,929 @ $425.13
7696002017-11-12 17:59:35 UTC+1.92047289 DASH393.1989156 DASH$167,159 @ $425.13
7695982017-11-12 17:49:46 UTC+1.8767613 DASH391.27844271 DASH$166,343 @ $425.13
7695962017-11-12 17:28:20 UTC+1.80210345 DASH389.40168141 DASH$165,545 @ $425.13
7695912017-11-12 17:19:30 UTC+1.80319683 DASH387.59957796 DASH$164,779 @ $425.13
7695902017-11-12 17:16:42 UTC+1.80180355 DASH385.79638113 DASH$164,012 @ $425.13
7695852017-11-12 17:10:39 UTC+1.80462061 DASH383.99457758 DASH$163,246 @ $425.13
7695832017-11-12 17:03:27 UTC+1.80278255 DASH382.18995697 DASH$160,121 @ $418.96
7695822017-11-12 17:02:19 UTC+1.80305267 DASH380.38717442 DASH$159,366 @ $418.96
7695812017-11-12 17:01:03 UTC+1.80897801 DASH378.58412175 DASH$158,611 @ $418.96
7695792017-11-12 16:58:13 UTC+1.80151024 DASH376.77514374 DASH$157,853 @ $418.96
7695782017-11-12 16:58:05 UTC+1.83198265 DASH374.9736335 DASH$157,098 @ $418.96
7695762017-11-12 16:55:19 UTC+1.81381839 DASH373.14165085 DASH$156,330 @ $418.96
7695752017-11-12 16:52:51 UTC+1.80157846 DASH371.32783246 DASH$155,570 @ $418.96
7695742017-11-12 16:52:43 UTC+1.80147602 DASH369.526254 DASH$154,816 @ $418.96
7695732017-11-12 16:52:38 UTC+1.8180038 DASH367.72477798 DASH$154,061 @ $418.96
7695712017-11-12 16:43:39 UTC+1.82512194 DASH365.90677418 DASH$153,299 @ $418.96
7695672017-11-12 16:27:57 UTC+1.87065389 DASH364.08165224 DASH$152,535 @ $418.96
7695652017-11-12 16:15:58 UTC+1.80865593 DASH362.21099835 DASH$151,751 @ $418.96
7695642017-11-12 16:13:12 UTC+1.81165914 DASH360.40234242 DASH$150,993 @ $418.96
7695622017-11-12 16:07:35 UTC+1.80402054 DASH358.59068328 DASH$145,331 @ $405.29
7695612017-11-12 16:05:52 UTC+1.8612244 DASH356.78666274 DASH$144,600 @ $405.29
7695602017-11-12 15:58:52 UTC+1.85364343 DASH354.92543834 DASH$143,846 @ $405.29
7695592017-11-12 15:51:20 UTC+1.81965423 DASH353.07179491 DASH$143,095 @ $405.29
7695582017-11-12 15:47:34 UTC+1.80917335 DASH351.25214068 DASH$142,357 @ $405.29
7695552017-11-12 15:43:52 UTC+1.80960982 DASH349.44296733 DASH$141,624 @ $405.29
7695532017-11-12 15:35:16 UTC+1.80320563 DASH347.63335751 DASH$140,891 @ $405.29
7695522017-11-12 15:34:12 UTC+1.80346901 DASH345.83015188 DASH$140,160 @ $405.29
7695512017-11-12 15:33:04 UTC+1.82175188 DASH344.02668287 DASH$139,429 @ $405.29
7695482017-11-12 15:29:08 UTC+1.80269284 DASH342.20493099 DASH$138,691 @ $405.29
7695462017-11-12 15:27:10 UTC+1.80328541 DASH340.40223815 DASH$137,960 @ $405.29
7695432017-11-12 15:15:59 UTC+1.84676466 DASH338.59895274 DASH$137,229 @ $405.29
7695422017-11-12 15:12:31 UTC+1.95725297 DASH336.75218808 DASH$136,481 @ $405.29
7695402017-11-12 14:59:31 UTC+1.84845956 DASH334.79493511 DASH$137,462 @ $410.58
7695382017-11-12 14:56:21 UTC+1.81183271 DASH332.94647555 DASH$136,703 @ $410.58
7695352017-11-12 14:52:58 UTC+1.8056888 DASH331.13464284 DASH$135,959 @ $410.58
7695292017-11-12 14:47:45 UTC+1.84527722 DASH329.32895404 DASH$135,217 @ $410.58
7695272017-11-12 14:39:12 UTC+1.80931298 DASH327.48367682 DASH$134,460 @ $410.58
7695262017-11-12 14:35:58 UTC+1.80748032 DASH325.67436384 DASH$133,717 @ $410.58
7695242017-11-12 14:28:24 UTC+1.80438723 DASH323.86688352 DASH$132,975 @ $410.58
7695232017-11-12 14:25:09 UTC+1.80323374 DASH322.06249629 DASH$132,234 @ $410.58
7695212017-11-12 14:19:59 UTC+1.80426307 DASH320.25926255 DASH$131,493 @ $410.58
7695192017-11-12 14:18:10 UTC+1.8018166 DASH318.45499948 DASH$130,753 @ $410.58
7695142017-11-12 14:08:44 UTC+1.80780444 DASH316.65318288 DASH$130,013 @ $410.58
7695122017-11-12 14:02:09 UTC+1.80430738 DASH314.84537844 DASH$109,184 @ $346.79
7695112017-11-12 13:59:05 UTC+1.80506749 DASH313.04107106 DASH$108,558 @ $346.79
7695072017-11-12 13:49:02 UTC+1.80489923 DASH311.23600357 DASH$107,932 @ $346.79
7695042017-11-12 13:40:10 UTC+1.82520149 DASH309.43110434 DASH$107,307 @ $346.79
7695032017-11-12 13:31:19 UTC+1.8045308 DASH307.60590285 DASH$106,674 @ $346.79
7695012017-11-12 13:26:31 UTC+1.81883508 DASH305.80137205 DASH$106,048 @ $346.79
7695002017-11-12 13:15:01 UTC+1.80147602 DASH303.98253697 DASH$105,417 @ $346.79
7694972017-11-12 13:08:42 UTC+1.83439408 DASH302.18106095 DASH$104,792 @ $346.79
7694952017-11-12 13:02:42 UTC+1.80638127 DASH300.34666687 DASH$104,156 @ $346.79
7694942017-11-12 13:01:34 UTC+1.80157249 DASH298.5402856 DASH$101,142 @ $338.79
7694922017-11-12 12:59:58 UTC+1.80147602 DASH296.73871311 DASH$100,532 @ $338.79
7694912017-11-12 12:59:37 UTC+1.80332754 DASH294.93723709 DASH$99,922 @ $338.79
7694902017-11-12 12:58:41 UTC+1.80169865 DASH293.13390955 DASH$99,311 @ $338.79
7694862017-11-12 12:49:00 UTC+1.80147602 DASH291.3322109 DASH$98,700 @ $338.79
7694842017-11-12 12:47:25 UTC+1.80360664 DASH289.53073488 DASH$98,090 @ $338.79
7694832017-11-12 12:45:26 UTC+1.80487263 DASH287.72712824 DASH$97,479 @ $338.79
7694812017-11-12 12:41:34 UTC+1.80615204 DASH285.92225561 DASH$96,867 @ $338.79
7694802017-11-12 12:38:23 UTC+1.80147602 DASH284.11610357 DASH$96,255 @ $338.79
7694782017-11-12 12:35:51 UTC+1.85279817 DASH282.31462755 DASH$95,645 @ $338.79
7694772017-11-12 12:34:43 UTC+1.80651112 DASH280.46182938 DASH$95,017 @ $338.79
7694762017-11-12 12:33:36 UTC+1.80460908 DASH278.65531826 DASH$94,405 @ $338.79
7694742017-11-12 12:30:09 UTC+1.80363129 DASH276.85070918 DASH$93,794 @ $338.79
7694652017-11-12 11:57:39 UTC+1.86123602 DASH275.04707789 DASH$95,840 @ $348.45
7694612017-11-12 11:49:20 UTC+1.80147602 DASH273.18584187 DASH$95,191 @ $348.45
7694592017-11-12 11:42:47 UTC+1.80354521 DASH271.38436585 DASH$94,564 @ $348.45
7694572017-11-12 11:38:51 UTC+1.81029793 DASH269.58082064 DASH$93,935 @ $348.45
7694512017-11-12 11:22:36 UTC+1.81189224 DASH267.77052271 DASH$93,304 @ $348.45
7694462017-11-12 11:10:59 UTC+1.81350079 DASH265.95863047 DASH$92,673 @ $348.45
7694432017-11-12 11:01:16 UTC+1.80151575 DASH264.14512968 DASH$93,936 @ $355.62
7694422017-11-12 11:00:50 UTC+1.80439227 DASH262.34361393 DASH$93,295 @ $355.62
7694402017-11-12 10:59:19 UTC+2.01701607 DASH260.53922166 DASH$92,653 @ $355.62
7694392017-11-12 10:57:07 UTC+1.8110327 DASH258.52220559 DASH$91,936 @ $355.62
7694372017-11-12 10:49:11 UTC+1.80604301 DASH256.71117289 DASH$91,292 @ $355.62
7694342017-11-12 10:41:07 UTC+1.80528063 DASH254.90512988 DASH$90,650 @ $355.62
7694302017-11-12 10:34:20 UTC+1.81928957 DASH253.09984925 DASH$90,008 @ $355.62
7694292017-11-12 10:28:37 UTC+1.80705944 DASH251.28055968 DASH$89,361 @ $355.62
7694272017-11-12 10:21:14 UTC+1.80385505 DASH249.47350024 DASH$88,718 @ $355.62
7694262017-11-12 10:20:22 UTC+1.80310762 DASH247.66964519 DASH$88,077 @ $355.62
7694202017-11-12 10:00:27 UTC+1.80148753 DASH245.86653757 DASH$87,045 @ $354.03
7694142017-11-12 09:50:21 UTC+1.80163753 DASH244.06505004 DASH$86,407 @ $354.03
7694132017-11-12 09:49:27 UTC+1.80151005 DASH242.26341251 DASH$85,769 @ $354.03
7694122017-11-12 09:49:06 UTC+1.81841887 DASH240.46190246 DASH$85,132 @ $354.03
7694112017-11-12 09:30:40 UTC+1.80147602 DASH238.64348359 DASH$84,488 @ $354.03
7694042017-11-12 09:21:59 UTC+1.80151273 DASH236.84200757 DASH$83,850 @ $354.03
7694022017-11-12 09:19:45 UTC+1.80334427 DASH235.04049484 DASH$83,212 @ $354.03
7693942017-11-12 08:54:28 UTC+1.80177276 DASH233.23715057 DASH$80,061 @ $343.26
7693852017-11-12 08:34:50 UTC+1.80196326 DASH231.43537781 DASH$79,442 @ $343.26
7693832017-11-12 08:32:12 UTC+1.82248941 DASH229.63341455 DASH$78,824 @ $343.26
7693802017-11-12 08:17:08 UTC+1.81466824 DASH227.81092514 DASH$78,198 @ $343.26
7693762017-11-12 08:02:13 UTC+1.80161888 DASH225.9962569 DASH$78,256 @ $346.27
7693732017-11-12 08:00:28 UTC+1.82136708 DASH224.19463802 DASH$77,632 @ $346.27
7693722017-11-12 07:54:19 UTC+1.82412201 DASH222.37327094 DASH$77,002 @ $346.27
7693662017-11-12 07:35:14 UTC+1.80186761 DASH220.54914893 DASH$76,370 @ $346.27
7693652017-11-12 07:34:38 UTC+1.82445715 DASH218.74728132 DASH$75,746 @ $346.27
7693642017-11-12 07:29:14 UTC+1.80922825 DASH216.92282417 DASH$75,114 @ $346.27
7693632017-11-12 07:26:15 UTC+1.82338421 DASH215.11359592 DASH$74,488 @ $346.27
7693612017-11-12 07:21:44 UTC+1.80962726 DASH213.29021171 DASH$73,857 @ $346.27
7693602017-11-12 07:20:57 UTC+1.80290462 DASH211.48058445 DASH$73,230 @ $346.27
7693592017-11-12 07:20:44 UTC+1.81737872 DASH209.67767983 DASH$72,606 @ $346.27
7693582017-11-12 07:19:08 UTC+1.81327426 DASH207.86030111 DASH$71,976 @ $346.27
7693562017-11-12 07:13:17 UTC+1.81669708 DASH206.04702685 DASH$71,348 @ $346.27
7693542017-11-12 07:05:13 UTC+1.80197602 DASH204.23032977 DASH$70,719 @ $346.27
7693522017-11-12 07:04:35 UTC+1.82530455 DASH202.42835375 DASH$70,095 @ $346.27
7693482017-11-12 06:45:48 UTC+1.80732041 DASH200.6030492 DASH$67,941 @ $338.68
7693472017-11-12 06:43:59 UTC+1.80168049 DASH198.79572879 DASH$67,329 @ $338.68
7693462017-11-12 06:43:54 UTC+1.80496359 DASH196.9940483 DASH$66,719 @ $338.68
7693452017-11-12 06:40:07 UTC+1.80312402 DASH195.18908471 DASH$66,107 @ $338.68
7693442017-11-12 06:39:02 UTC+1.80154385 DASH193.38596069 DASH$65,497 @ $338.68
7693412017-11-12 06:33:24 UTC+1.80529673 DASH191.58441684 DASH$64,887 @ $338.68
7693372017-11-12 06:26:16 UTC+1.80172722 DASH189.77912011 DASH$64,275 @ $338.68
7693322017-11-12 06:18:22 UTC+1.80205247 DASH187.97739289 DASH$63,665 @ $338.68
7693282017-11-12 06:07:29 UTC+1.82657895 DASH186.17534042 DASH$63,055 @ $338.68
7693252017-11-12 06:00:00 UTC+1.80328276 DASH184.34876147 DASH$61,504 @ $333.63
7693232017-11-12 05:44:27 UTC+1.80147602 DASH182.54547871 DASH$60,902 @ $333.63
7693212017-11-12 05:43:41 UTC+1.80345185 DASH180.74400269 DASH$60,301 @ $333.63
7693152017-11-12 05:20:17 UTC+1.80149906 DASH178.94055084 DASH$59,700 @ $333.63
7693142017-11-12 05:19:40 UTC+1.80278112 DASH177.13905178 DASH$59,099 @ $333.63
7693112017-11-12 05:11:57 UTC+1.80153902 DASH175.33627066 DASH$58,497 @ $333.63
7693102017-11-12 05:11:25 UTC+1.80346301 DASH173.53473164 DASH$57,896 @ $333.63
7693092017-11-12 05:09:23 UTC+1.80328015 DASH171.73126863 DASH$57,294 @ $333.63
7693072017-11-12 05:06:32 UTC+1.80380115 DASH169.92798848 DASH$57,903 @ $340.75
7693062017-11-12 05:04:34 UTC+1.80272729 DASH168.12418733 DASH$57,289 @ $340.75
7693042017-11-12 05:00:17 UTC+1.80483695 DASH166.32146004 DASH$56,674 @ $340.75
7693032017-11-12 04:56:03 UTC+1.80323836 DASH164.51662309 DASH$56,059 @ $340.75
7693022017-11-12 04:51:32 UTC+1.80649754 DASH162.71338473 DASH$55,445 @ $340.75
7692992017-11-12 04:42:09 UTC+1.80208756 DASH160.90688719 DASH$54,829 @ $340.75
7692982017-11-12 04:41:01 UTC+1.80156705 DASH159.10479963 DASH$54,215 @ $340.75
7692962017-11-12 04:38:47 UTC+1.80171329 DASH157.30323258 DASH$53,601 @ $340.75
7692952017-11-12 04:38:01 UTC+1.80157602 DASH155.50151929 DASH$52,987 @ $340.75
7692942017-11-12 04:37:54 UTC+1.83260826 DASH153.69994327 DASH$52,374 @ $340.75
7692912017-11-12 04:22:54 UTC+1.80436862 DASH151.86733501 DASH$51,749 @ $340.75
7692902017-11-12 04:21:57 UTC+1.80179401 DASH150.06296639 DASH$51,134 @ $340.75
7692892017-11-12 04:20:34 UTC+1.80153249 DASH148.26117238 DASH$50,520 @ $340.75
7692862017-11-12 04:15:06 UTC+1.80293193 DASH146.45963989 DASH$49,906 @ $340.75
7692842017-11-12 04:11:31 UTC+1.80608607 DASH144.65670796 DASH$49,292 @ $340.75
7692832017-11-12 04:09:31 UTC+1.80157042 DASH142.85062189 DASH$48,677 @ $340.75
7692792017-11-12 04:08:21 UTC+1.80323104 DASH141.04905147 DASH$48,063 @ $340.75
7692762017-11-12 03:59:42 UTC+1.81100904 DASH139.24582043 DASH$48,209 @ $346.21
7692752017-11-12 03:55:56 UTC+1.80685125 DASH137.43481139 DASH$47,582 @ $346.21
7692732017-11-12 03:45:14 UTC+1.80160163 DASH135.62796014 DASH$46,956 @ $346.21
7692642017-11-12 03:16:40 UTC+1.80242186 DASH133.82635851 DASH$46,332 @ $346.21
7692582017-11-12 03:02:20 UTC+1.80153249 DASH132.02393665 DASH$45,205 @ $342.4
7692532017-11-12 02:48:18 UTC+1.86021361 DASH130.22240416 DASH$44,588 @ $342.4
7692492017-11-12 02:46:26 UTC+1.81022205 DASH128.36219055 DASH$43,951 @ $342.4
7692482017-11-12 02:39:46 UTC+1.80890656 DASH126.5519685 DASH$43,331 @ $342.4
7692462017-11-12 02:17:51 UTC+1.80617254 DASH124.74306194 DASH$42,712 @ $342.4
7692442017-11-12 02:09:06 UTC+1.80198756 DASH122.9368894 DASH$42,093 @ $342.4
7692432017-11-12 02:07:33 UTC+1.80168549 DASH121.13490184 DASH$41,476 @ $342.4
7692402017-11-12 02:05:32 UTC+1.8120078 DASH119.33321635 DASH$40,859 @ $342.4
7692382017-11-12 02:00:15 UTC+1.88059637 DASH117.52120855 DASH$40,502 @ $344.63
7692342017-11-12 01:51:06 UTC+1.82606317 DASH115.64061218 DASH$39,853 @ $344.63
7692332017-11-12 01:47:47 UTC+1.80273401 DASH113.81454901 DASH$39,224 @ $344.63
7692322017-11-12 01:47:34 UTC+1.81222621 DASH112.011815 DASH$38,603 @ $344.63
7692312017-11-12 01:44:01 UTC+1.80253268 DASH110.19958879 DASH$37,978 @ $344.63
7692262017-11-12 01:32:03 UTC+1.80149908 DASH108.39705611 DASH$37,357 @ $344.63
7692232017-11-12 01:28:59 UTC+1.80380562 DASH106.59555703 DASH$36,736 @ $344.63
7692212017-11-12 01:23:36 UTC+1.80926908 DASH104.79175141 DASH$36,115 @ $344.63
7692132017-11-12 01:02:47 UTC+1.80891568 DASH102.98248233 DASH$35,839 @ $348.01
7692122017-11-12 00:54:32 UTC+1.8034012 DASH101.17356665 DASH$35,209 @ $348.01
7692092017-11-12 00:50:22 UTC+1.80287252 DASH99.37016545 DASH$34,581 @ $348.01
7692082017-11-12 00:49:12 UTC+1.80312361 DASH97.56729293 DASH$33,954 @ $348.01
7692052017-11-12 00:39:58 UTC+1.80155555 DASH95.76416932 DASH$33,327 @ $348.01
7692032017-11-12 00:35:30 UTC+1.80720701 DASH93.96261377 DASH$32,700 @ $348.01
7692012017-11-12 00:30:58 UTC+1.80147602 DASH92.15540676 DASH$32,071 @ $348.01
7691992017-11-12 00:30:03 UTC-341.73089286 DASH90.35393074 DASH$31,444 @ $348.01
7691982017-11-12 00:13:35 UTC+1.80279574 DASH432.0848236 DASH$150,368 @ $348.01
7691972017-11-12 00:13:09 UTC+1.80267949 DASH430.28202786 DASH$149,741 @ $348.01
7691962017-11-12 00:11:28 UTC+1.80452265 DASH428.47934837 DASH$149,113 @ $348.01
7691952017-11-12 00:09:53 UTC+1.80298428 DASH426.67482572 DASH$148,485 @ $348.01
7691932017-11-12 00:04:08 UTC+1.87244282 DASH424.87184144 DASH$146,561 @ $344.95
7691912017-11-12 00:00:50 UTC+1.81486783 DASH422.99939862 DASH$145,916 @ $344.95
7691902017-11-11 23:44:56 UTC+1.80209909 DASH421.18453079 DASH$145,289 @ $344.95
7691882017-11-11 23:42:34 UTC+1.80264049 DASH419.3824317 DASH$144,668 @ $344.95
7691862017-11-11 23:41:21 UTC+1.80352332 DASH417.57979121 DASH$144,046 @ $344.95
7691852017-11-11 23:38:03 UTC+1.80197602 DASH415.77626789 DASH$143,424 @ $344.95
7691832017-11-11 23:35:30 UTC+1.8059446 DASH413.97429187 DASH$142,802 @ $344.95
7691812017-11-11 23:31:22 UTC+1.80175652 DASH412.16834727 DASH$142,179 @ $344.95
7691782017-11-11 23:25:18 UTC+1.80222522 DASH410.36659075 DASH$141,558 @ $344.95
7691752017-11-11 23:18:53 UTC+1.80168902 DASH408.56436553 DASH$140,936 @ $344.95
7691712017-11-11 23:12:49 UTC+1.80148807 DASH406.76267651 DASH$140,315 @ $344.95
7691702017-11-11 23:12:00 UTC+1.80202592 DASH404.96118844 DASH$139,693 @ $344.95
7691692017-11-11 23:09:25 UTC+1.80836665 DASH403.15916252 DASH$139,072 @ $344.95
7691672017-11-11 23:03:49 UTC+1.80391102 DASH401.35079587 DASH$138,448 @ $344.95
7691652017-11-11 22:57:55 UTC+1.80462242 DASH399.54688485 DASH$138,729 @ $347.22
7691632017-11-11 22:53:10 UTC+1.80456367 DASH397.74226243 DASH$138,102 @ $347.22
7691622017-11-11 22:52:04 UTC+1.80929504 DASH395.93769876 DASH$137,476 @ $347.22
7691572017-11-11 22:36:38 UTC+1.8115786 DASH394.12840372 DASH$136,847 @ $347.22
7691512017-11-11 22:14:10 UTC+1.80339926 DASH392.31682512 DASH$136,218 @ $347.22
7691482017-11-11 22:05:06 UTC+1.80215847 DASH390.51342586 DASH$135,592 @ $347.22
7691452017-11-11 21:59:14 UTC+1.80147602 DASH388.71126739 DASH$134,899 @ $347.04
7691442017-11-11 21:59:12 UTC+1.80284849 DASH386.90979137 DASH$134,274 @ $347.04
7691432017-11-11 21:57:43 UTC+1.80158902 DASH385.10694288 DASH$133,648 @ $347.04
7691412017-11-11 21:55:26 UTC+1.81491949 DASH383.30535386 DASH$133,023 @ $347.04
7691382017-11-11 21:41:43 UTC+1.8108976 DASH381.49043437 DASH$132,393 @ $347.04
7691352017-11-11 21:39:22 UTC+1.80195219 DASH379.67953677 DASH$131,765 @ $347.04
7691342017-11-11 21:37:15 UTC+1.80622751 DASH377.87758458 DASH$131,139 @ $347.04
7691332017-11-11 21:35:42 UTC+1.81162861 DASH376.07135707 DASH$130,513 @ $347.04
7691302017-11-11 21:22:54 UTC+1.81897451 DASH374.25972846 DASH$129,884 @ $347.04
7691262017-11-11 21:14:25 UTC+1.81594094 DASH372.44075395 DASH$129,253 @ $347.04
7691242017-11-11 21:00:20 UTC+1.80386209 DASH370.62481301 DASH$129,326 @ $348.94
7691232017-11-11 20:59:08 UTC+1.80530648 DASH368.82095092 DASH$128,696 @ $348.94
7691222017-11-11 20:57:18 UTC+1.80315213 DASH367.01564444 DASH$128,066 @ $348.94
7691212017-11-11 20:53:28 UTC+1.80662675 DASH365.21249231 DASH$127,437 @ $348.94
7691202017-11-11 20:48:23 UTC+1.80152294 DASH363.40586556 DASH$126,807 @ $348.94
7691192017-11-11 20:47:17 UTC+1.80974701 DASH361.60434262 DASH$126,178 @ $348.94
7691162017-11-11 20:40:57 UTC+1.81124734 DASH359.79459561 DASH$125,546 @ $348.94
7691142017-11-11 20:30:43 UTC+1.801995 DASH357.98334827 DASH$124,914 @ $348.94
7691122017-11-11 20:29:16 UTC+1.80153249 DASH356.18135327 DASH$124,286 @ $348.94
7691112017-11-11 20:29:11 UTC+1.80147602 DASH354.37982078 DASH$123,657 @ $348.94
7691092017-11-11 20:25:32 UTC+1.80157568 DASH352.57834476 DASH$123,028 @ $348.94
7691062017-11-11 20:11:44 UTC+1.80200633 DASH350.77676908 DASH$122,400 @ $348.94
7691042017-11-11 20:08:54 UTC+1.80167602 DASH348.97476275 DASH$121,771 @ $348.94
7691022017-11-11 20:05:44 UTC+1.80197602 DASH347.17308673 DASH$120,046 @ $345.78
7691002017-11-11 20:02:57 UTC+1.80466036 DASH345.37111071 DASH$119,423 @ $345.78
7690992017-11-11 20:00:57 UTC+1.83550012 DASH343.56645035 DASH$118,799 @ $345.78
7690982017-11-11 19:58:22 UTC+1.8073355 DASH341.73095023 DASH$118,165 @ $345.78
7690972017-11-11 19:52:34 UTC+1.80287111 DASH339.92361473 DASH$117,540 @ $345.78
7690962017-11-11 19:50:19 UTC+1.80174649 DASH338.12074362 DASH$116,916 @ $345.78
7690952017-11-11 19:49:36 UTC+1.80277068 DASH336.31899713 DASH$116,293 @ $345.78
7690942017-11-11 19:47:52 UTC+1.80901238 DASH334.51622645 DASH$115,670 @ $345.78
7690932017-11-11 19:41:40 UTC+1.81042465 DASH332.70721407 DASH$115,044 @ $345.78
7690902017-11-11 19:33:20 UTC+1.80160287 DASH330.89678942 DASH$114,418 @ $345.78
7690882017-11-11 19:32:14 UTC+1.80225684 DASH329.09518655 DASH$113,795 @ $345.78
7690872017-11-11 19:30:52 UTC+1.80302577 DASH327.29292971 DASH$113,172 @ $345.78
7690852017-11-11 19:27:43 UTC+1.80147602 DASH325.48990394 DASH$112,549 @ $345.78
7690842017-11-11 19:27:33 UTC+1.80743782 DASH323.68842792 DASH$111,926 @ $345.78
7690832017-11-11 19:26:01 UTC+1.80204301 DASH321.8809901 DASH$111,301 @ $345.78
7690812017-11-11 19:20:49 UTC+1.80489237 DASH320.07894709 DASH$110,678 @ $345.78
7690802017-11-11 19:17:55 UTC+1.8015142 DASH318.27405472 DASH$110,054 @ $345.78
7690792017-11-11 19:17:18 UTC+1.80327501 DASH316.47254052 DASH$109,431 @ $345.78
7690752017-11-11 19:00:45 UTC+1.81533242 DASH314.66926551 DASH$108,807 @ $345.78
7690732017-11-11 18:55:54 UTC+1.80309406 DASH312.85393309 DASH$107,255 @ $342.83
7690722017-11-11 18:52:45 UTC+1.80158249 DASH311.05083903 DASH$106,637 @ $342.83
7690692017-11-11 18:46:39 UTC+1.80732518 DASH309.24925654 DASH$106,019 @ $342.83
7690672017-11-11 18:42:44 UTC+1.81633477 DASH307.44193136 DASH$105,399 @ $342.83
7690662017-11-11 18:30:58 UTC+1.80849243 DASH305.62559659 DASH$104,777 @ $342.83
7690642017-11-11 18:27:57 UTC+1.80408192 DASH303.81710416 DASH$104,157 @ $342.83
7690602017-11-11 18:09:50 UTC+1.80202004 DASH302.01302224 DASH$103,538 @ $342.83
7690592017-11-11 18:06:43 UTC+1.80159934 DASH300.2110022 DASH$103,466 @ $344.64
7690582017-11-11 18:05:05 UTC+1.80228192 DASH298.40940286 DASH$102,845 @ $344.64
7690562017-11-11 18:00:42 UTC+1.8125188 DASH296.60712094 DASH$102,224 @ $344.64
7690532017-11-11 17:53:19 UTC+1.81392959 DASH294.79460214 DASH$101,599 @ $344.64
7690522017-11-11 17:52:33 UTC+1.80260393 DASH292.98067255 DASH$100,974 @ $344.64
7690512017-11-11 17:51:49 UTC+1.80170149 DASH291.17806862 DASH$100,353 @ $344.64
7690492017-11-11 17:47:04 UTC+1.81338476 DASH289.37636713 DASH$99,732 @ $344.64
7690452017-11-11 17:40:46 UTC+1.80219076 DASH287.56298237 DASH$99,107 @ $344.64
7690442017-11-11 17:38:44 UTC+1.82188532 DASH285.76079161 DASH$98,486 @ $344.64
7690422017-11-11 17:27:31 UTC+1.80915728 DASH283.93890629 DASH$97,858 @ $344.64
7690412017-11-11 17:21:59 UTC+1.80734647 DASH282.12974901 DASH$97,234 @ $344.64
7690402017-11-11 17:20:24 UTC+1.80380699 DASH280.32240254 DASH$96,611 @ $344.64
7690392017-11-11 17:18:27 UTC+1.81031195 DASH278.51859555 DASH$95,990 @ $344.64
7690382017-11-11 17:13:43 UTC+1.80793803 DASH276.7082836 DASH$95,366 @ $344.64
7690372017-11-11 17:10:59 UTC+1.81184244 DASH274.90034557 DASH$94,199 @ $342.67
7690352017-11-11 17:03:08 UTC+1.81032643 DASH273.08850313 DASH$93,579 @ $342.67
7690332017-11-11 16:56:24 UTC+1.80220486 DASH271.2781767 DASH$92,958 @ $342.67
7690302017-11-11 16:47:57 UTC+1.80989861 DASH269.47597184 DASH$92,341 @ $342.67
7690292017-11-11 16:39:14 UTC+1.8053788 DASH267.66607323 DASH$91,720 @ $342.67
7690282017-11-11 16:37:04 UTC+1.80199702 DASH265.86069443 DASH$91,102 @ $342.67
7690262017-11-11 16:35:10 UTC+1.80164906 DASH264.05869741 DASH$90,484 @ $342.67
7690252017-11-11 16:34:30 UTC+1.80884444 DASH262.25704835 DASH$89,867 @ $342.67
7690242017-11-11 16:30:28 UTC+1.80732808 DASH260.44820391 DASH$89,247 @ $342.67
7690222017-11-11 16:29:48 UTC+1.80708914 DASH258.64087583 DASH$88,628 @ $342.67
7690192017-11-11 16:25:32 UTC+1.80324953 DASH256.83378669 DASH$88,009 @ $342.67
7690182017-11-11 16:24:18 UTC+1.80283274 DASH255.03053716 DASH$87,391 @ $342.67
7690162017-11-11 16:19:38 UTC+1.80157249 DASH253.22770442 DASH$86,773 @ $342.67
7690092017-11-11 16:14:43 UTC+1.80170202 DASH251.42613193 DASH$86,156 @ $342.67
7690082017-11-11 16:14:35 UTC+1.81082665 DASH249.62442991 DASH$85,538 @ $342.67
7690002017-11-11 15:48:04 UTC+1.81084505 DASH247.81360326 DASH$84,411 @ $340.62
7689992017-11-11 15:43:14 UTC+1.80421041 DASH246.00275821 DASH$83,794 @ $340.62
7689982017-11-11 15:40:04 UTC+1.80856872 DASH244.1985478 DASH$83,180 @ $340.62
7689942017-11-11 15:26:44 UTC+1.80274308 DASH242.38997908 DASH$82,564 @ $340.62
7689922017-11-11 15:25:15 UTC+1.82422569 DASH240.587236 DASH$81,950 @ $340.62
7689912017-11-11 15:14:32 UTC+1.81034708 DASH238.76301031 DASH$81,328 @ $340.62
7689892017-11-11 15:07:05 UTC+1.807408 DASH236.95266323 DASH$78,299 @ $330.44
7689872017-11-11 15:05:28 UTC+1.8067282 DASH235.14525523 DASH$77,702 @ $330.44
7689842017-11-11 14:56:46 UTC+1.80331928 DASH233.33852703 DASH$77,105 @ $330.44
7689822017-11-11 14:53:06 UTC+1.81548835 DASH231.53520775 DASH$76,509 @ $330.44
7689802017-11-11 14:47:25 UTC+1.80388836 DASH229.7197194 DASH$75,909 @ $330.44
7689782017-11-11 14:44:49 UTC+1.85832867 DASH227.91583104 DASH$75,313 @ $330.44
7689772017-11-11 14:37:03 UTC+1.88318368 DASH226.05750237 DASH$74,699 @ $330.44
7689702017-11-11 14:20:04 UTC+1.80525334 DASH224.17431869 DASH$74,077 @ $330.44
7689672017-11-11 14:15:33 UTC+1.84771728 DASH222.36906535 DASH$73,480 @ $330.44
7689652017-11-11 14:13:19 UTC+1.80286853 DASH220.52134807 DASH$72,870 @ $330.44
7689642017-11-11 14:11:48 UTC+1.80390228 DASH218.71847954 DASH$72,274 @ $330.44
7689632017-11-11 14:10:26 UTC+1.80166661 DASH216.91457726 DASH$71,678 @ $330.44
7689622017-11-11 14:10:13 UTC+1.80316593 DASH215.11291065 DASH$71,082 @ $330.44
7689612017-11-11 14:07:45 UTC+1.81149162 DASH213.30974472 DASH$70,487 @ $330.44
7689592017-11-11 14:03:01 UTC+1.88527986 DASH211.4982531 DASH$69,301 @ $327.67
7689572017-11-11 13:54:33 UTC+1.80228149 DASH209.61297324 DASH$68,683 @ $327.67
7689542017-11-11 13:52:49 UTC+1.80793298 DASH207.81069175 DASH$68,093 @ $327.67
7689492017-11-11 13:25:17 UTC+1.80204161 DASH206.00275877 DASH$67,500 @ $327.67
7689482017-11-11 13:24:01 UTC+1.8020011 DASH204.20071716 DASH$66,910 @ $327.67
7689472017-11-11 13:23:18 UTC+1.80235034 DASH202.39871606 DASH$66,319 @ $327.67
7689442017-11-11 13:17:04 UTC+1.8097848 DASH200.59636572 DASH$65,729 @ $327.67
7689422017-11-11 13:06:27 UTC+1.83277328 DASH198.78658092 DASH$65,136 @ $327.67
7689412017-11-11 13:00:33 UTC+1.80640029 DASH196.95380764 DASH$64,019 @ $325.05
7689402017-11-11 12:57:35 UTC+1.80157809 DASH195.14740735 DASH$63,432 @ $325.05
7689382017-11-11 12:57:07 UTC+1.81682 DASH193.34582926 DASH$62,847 @ $325.05
7689362017-11-11 12:50:44 UTC+1.80207042 DASH191.52900926 DASH$62,256 @ $325.05
7689352017-11-11 12:48:57 UTC+1.80735807 DASH189.72693884 DASH$61,670 @ $325.05
7689322017-11-11 12:42:25 UTC+1.80202928 DASH187.91958077 DASH$61,083 @ $325.05
7689302017-11-11 12:40:33 UTC+1.80619596 DASH186.11755149 DASH$60,497 @ $325.05
7689202017-11-11 12:22:02 UTC+1.80621039 DASH184.31135553 DASH$59,910 @ $325.05
7689182017-11-11 12:12:01 UTC+1.82763099 DASH182.50514514 DASH$59,323 @ $325.05
7689102017-11-11 11:56:02 UTC+1.81168411 DASH180.67751415 DASH$59,235 @ $327.85
7689092017-11-11 11:51:08 UTC+1.80676804 DASH178.86583004 DASH$58,641 @ $327.85
7689062017-11-11 11:35:31 UTC+1.80159509 DASH177.059062 DASH$58,049 @ $327.85
7689022017-11-11 11:29:35 UTC+1.80179856 DASH175.25746691 DASH$57,458 @ $327.85
7689002017-11-11 11:28:12 UTC+1.80156949 DASH173.45566835 DASH$56,867 @ $327.85
7688982017-11-11 11:25:15 UTC+1.80147602 DASH171.65409886 DASH$56,277 @ $327.85
7688972017-11-11 11:24:43 UTC+1.80639982 DASH169.85262284 DASH$55,686 @ $327.85
7688962017-11-11 11:22:49 UTC+1.80852964 DASH168.04622302 DASH$55,094 @ $327.85
7688942017-11-11 11:15:27 UTC+1.80760627 DASH166.23769338 DASH$54,501 @ $327.85
7688932017-11-11 11:07:23 UTC+1.82122646 DASH164.43008711 DASH$55,175 @ $335.55
7688922017-11-11 11:04:23 UTC+1.81136722 DASH162.60886065 DASH$54,564 @ $335.55
7688892017-11-11 10:53:27 UTC+1.80231483 DASH160.79749343 DASH$53,956 @ $335.55
7688872017-11-11 10:49:17 UTC+1.81122733 DASH158.9951786 DASH$53,351 @ $335.55
7688862017-11-11 10:45:02 UTC+1.80268194 DASH157.18395127 DASH$52,743 @ $335.55
7688852017-11-11 10:43:43 UTC+1.81258618 DASH155.38126933 DASH$52,138 @ $335.55
7688842017-11-11 10:41:02 UTC+1.80331886 DASH153.56868315 DASH$51,530 @ $335.55
7688832017-11-11 10:38:49 UTC+1.80157608 DASH151.76536429 DASH$50,925 @ $335.55
7688822017-11-11 10:38:11 UTC+1.82276828 DASH149.96378821 DASH$50,320 @ $335.55
7688802017-11-11 10:31:16 UTC+1.80994513 DASH148.14101993 DASH$49,709 @ $335.55
7688792017-11-11 10:28:27 UTC+1.80335027 DASH146.3310748 DASH$49,102 @ $335.55
7688782017-11-11 10:25:17 UTC+1.80613573 DASH144.52772453 DASH$48,496 @ $335.55
7688762017-11-11 10:18:06 UTC+1.84532659 DASH142.7215888 DASH$47,890 @ $335.55
7688752017-11-11 10:13:18 UTC+1.80317886 DASH140.87626221 DASH$47,271 @ $335.55
7688742017-11-11 10:10:03 UTC+1.8024198 DASH139.07308335 DASH$46,666 @ $335.55
7688712017-11-11 10:07:36 UTC+1.8038756 DASH137.27066355 DASH$46,061 @ $335.55
7688672017-11-11 10:00:00 UTC+1.80241355 DASH135.46678795 DASH$46,161 @ $340.76
7688662017-11-11 09:57:24 UTC+1.86977474 DASH133.6643744 DASH$45,547 @ $340.76
7688642017-11-11 09:51:55 UTC+1.80152602 DASH131.79459966 DASH$44,910 @ $340.76
7688622017-11-11 09:47:56 UTC+1.82938856 DASH129.99307364 DASH$44,296 @ $340.76
7688602017-11-11 09:35:38 UTC+1.80281502 DASH128.16368508 DASH$43,673 @ $340.76
7688562017-11-11 09:28:57 UTC+1.80487474 DASH126.36087006 DASH$43,058 @ $340.76
7688552017-11-11 09:23:12 UTC+1.80241556 DASH124.55599532 DASH$42,443 @ $340.76
7688542017-11-11 09:21:40 UTC+1.80151802 DASH122.75357976 DASH$41,829 @ $340.76
7688522017-11-11 09:19:43 UTC+1.80704824 DASH120.95206174 DASH$41,215 @ $340.76
7688492017-11-11 09:02:48 UTC+1.80180774 DASH119.1450135 DASH$40,691 @ $341.53
7688482017-11-11 09:00:37 UTC+1.80223627 DASH117.34320576 DASH$40,076 @ $341.53
7688472017-11-11 09:00:28 UTC+1.80459289 DASH115.54096949 DASH$39,460 @ $341.53
7688462017-11-11 08:57:38 UTC+1.80164821 DASH113.7363766 DASH$38,844 @ $341.53
7688432017-11-11 08:51:29 UTC+1.80198908 DASH111.93472839 DASH$38,229 @ $341.53
7688412017-11-11 08:48:04 UTC+1.80614589 DASH110.13273931 DASH$37,613 @ $341.53
7688392017-11-11 08:44:26 UTC+1.80360247 DASH108.32659342 DASH$36,996 @ $341.53
7688372017-11-11 08:39:55 UTC+1.80496166 DASH106.52299095 DASH$36,380 @ $341.53
7688322017-11-11 08:23:02 UTC+1.80198769 DASH104.71802929 DASH$35,764 @ $341.53
7688302017-11-11 08:17:45 UTC+1.80306584 DASH102.9160416 DASH$35,148 @ $341.53
7688272017-11-11 08:09:03 UTC+1.80257326 DASH101.11297576 DASH$34,533 @ $341.53
7688252017-11-11 08:07:55 UTC+1.80147602 DASH99.3104025 DASH$33,917 @ $341.53
7688242017-11-11 08:07:40 UTC+1.80191562 DASH97.50892648 DASH$33,302 @ $341.53
7688222017-11-11 08:04:02 UTC+1.80223235 DASH95.70701086 DASH$32,655 @ $341.2
7688192017-11-11 07:57:51 UTC+1.80200849 DASH93.90477851 DASH$32,040 @ $341.2
7688162017-11-11 07:49:00 UTC+1.82212295 DASH92.10277002 DASH$31,425 @ $341.2
7688142017-11-11 07:43:34 UTC+1.81848345 DASH90.28064707 DASH$30,804 @ $341.2
7688082017-11-11 07:29:13 UTC+1.80179116 DASH88.46216362 DASH$30,183 @ $341.2
7688062017-11-11 07:24:47 UTC-535.28784974 DASH86.66037246 DASH$29,568 @ $341.2
7688042017-11-11 07:11:08 UTC+1.80797928 DASH621.9482222 DASH$212,208 @ $341.2
7688022017-11-11 07:02:08 UTC+1.80147602 DASH620.14024292 DASH$210,976 @ $340.21
7687992017-11-11 06:51:35 UTC+1.80275635 DASH618.3387669 DASH$210,363 @ $340.21
7687952017-11-11 06:39:13 UTC+1.81312004 DASH616.53601055 DASH$209,750 @ $340.21
7687942017-11-11 06:33:13 UTC+1.80426268 DASH614.72289051 DASH$209,133 @ $340.21
7687932017-11-11 06:26:48 UTC+1.80284002 DASH612.91862783 DASH$208,519 @ $340.21
7687892017-11-11 06:17:24 UTC+1.82904396 DASH611.11578781 DASH$207,906 @ $340.21
7687882017-11-11 06:13:51 UTC+1.80301342 DASH609.28674385 DASH$207,284 @ $340.21
7687832017-11-11 06:10:01 UTC+1.80204702 DASH607.48373043 DASH$206,670 @ $340.21
7687822017-11-11 06:09:40 UTC+1.80181836 DASH605.68168341 DASH$206,057 @ $340.21
7687812017-11-11 06:09:04 UTC+1.80504174 DASH603.87986505 DASH$205,444 @ $340.21
7687802017-11-11 06:05:31 UTC+1.80175202 DASH602.07482331 DASH$205,566 @ $341.43
7687792017-11-11 06:04:55 UTC+1.80380029 DASH600.27307129 DASH$204,951 @ $341.43
7687772017-11-11 05:59:16 UTC+1.80148754 DASH598.469271 DASH$204,335 @ $341.43
7687762017-11-11 05:58:00 UTC+1.80285165 DASH596.66778346 DASH$203,720 @ $341.43
7687752017-11-11 05:56:05 UTC+1.80447782 DASH594.86493181 DASH$203,105 @ $341.43
7687742017-11-11 05:53:29 UTC+1.80158706 DASH593.06045399 DASH$202,489 @ $341.43
7687722017-11-11 05:49:42 UTC+1.80197602 DASH591.25886693 DASH$201,873 @ $341.43
7687712017-11-11 05:49:17 UTC+1.80483176 DASH589.45689091 DASH$201,258 @ $341.43
7687692017-11-11 05:43:41 UTC+1.83235876 DASH587.65205915 DASH$200,642 @ $341.43
7687682017-11-11 05:40:16 UTC+1.80761024 DASH585.81970039 DASH$200,016 @ $341.43
7687672017-11-11 05:34:00 UTC+1.80475713 DASH584.01209015 DASH$199,399 @ $341.43
7687662017-11-11 05:30:26 UTC+1.80169904 DASH582.20733302 DASH$198,783 @ $341.43
7687622017-11-11 05:21:35 UTC+1.80151023 DASH580.40563398 DASH$198,168 @ $341.43
7687602017-11-11 05:18:14 UTC+1.80148754 DASH578.60412375 DASH$197,553 @ $341.43
7687592017-11-11 05:18:01 UTC+1.80393327 DASH576.80263621 DASH$196,938 @ $341.43
7687582017-11-11 05:16:48 UTC+1.80156949 DASH574.99870294 DASH$196,322 @ $341.43
7687572017-11-11 05:15:27 UTC+1.80379567 DASH573.19713345 DASH$195,707 @ $341.43
7687562017-11-11 05:14:09 UTC+1.80205039 DASH571.39333778 DASH$195,091 @ $341.43
7687542017-11-11 05:12:35 UTC+1.80852716 DASH569.59128739 DASH$194,475 @ $341.43
7687512017-11-11 05:01:52 UTC+1.81022386 DASH567.78276023 DASH$192,153 @ $338.43
7687492017-11-11 04:44:40 UTC+1.80905192 DASH565.97253637 DASH$191,540 @ $338.43
7687412017-11-11 04:13:09 UTC+1.80248554 DASH564.16348445 DASH$190,928 @ $338.43
7687372017-11-11 04:04:43 UTC+1.80154031 DASH562.36099891 DASH$190,318 @ $338.43
7687362017-11-11 04:02:55 UTC+1.80154374 DASH560.5594586 DASH$189,993 @ $338.93
7687342017-11-11 04:00:33 UTC+1.80147602 DASH558.75791486 DASH$189,383 @ $338.93
7687322017-11-11 03:58:20 UTC+1.80147602 DASH556.95643884 DASH$188,772 @ $338.93
7687312017-11-11 03:58:00 UTC+1.80396755 DASH555.15496282 DASH$188,161 @ $338.93
7687302017-11-11 03:56:32 UTC+1.80330483 DASH553.35099527 DASH$187,550 @ $338.93
7687282017-11-11 03:51:22 UTC+1.80558548 DASH551.54769044 DASH$186,939 @ $338.93
7687272017-11-11 03:45:51 UTC+1.80395397 DASH549.74210496 DASH$186,327 @ $338.93
7687242017-11-11 03:37:37 UTC+1.80899143 DASH547.93815099 DASH$185,715 @ $338.93
7687192017-11-11 03:24:07 UTC+1.82622188 DASH546.12915956 DASH$185,102 @ $338.93
7687182017-11-11 03:15:07 UTC+1.80435141 DASH544.30293768 DASH$184,483 @ $338.93
7687172017-11-11 03:12:23 UTC+1.80345399 DASH542.49858627 DASH$183,872 @ $338.93
7687162017-11-11 03:10:45 UTC+1.80162602 DASH540.69513228 DASH$183,260 @ $338.93
7687102017-11-11 02:54:45 UTC+1.80282343 DASH538.89350626 DASH$181,107 @ $336.07
7687072017-11-11 02:48:11 UTC+1.80277572 DASH537.09068283 DASH$180,501 @ $336.07
7687022017-11-11 02:44:14 UTC+1.80178242 DASH535.28790711 DASH$179,895 @ $336.07
7687012017-11-11 02:44:05 UTC+1.80215172 DASH533.48612469 DASH$179,290 @ $336.07
7687002017-11-11 02:43:13 UTC+1.80532912 DASH531.68397297 DASH$178,684 @ $336.07
7686992017-11-11 02:34:40 UTC+1.80898746 DASH529.87864385 DASH$178,077 @ $336.07
7686982017-11-11 02:33:55 UTC+1.80820968 DASH528.06965639 DASH$177,469 @ $336.07
7686962017-11-11 02:30:14 UTC+1.80172339 DASH526.26144671 DASH$176,862 @ $336.07
7686952017-11-11 02:29:15 UTC+1.80147602 DASH524.45972332 DASH$176,256 @ $336.07
7686932017-11-11 02:27:06 UTC+1.80326246 DASH522.6582473 DASH$175,651 @ $336.07
7686912017-11-11 02:15:28 UTC+1.83155354 DASH520.85498484 DASH$175,045 @ $336.07
7686892017-11-11 02:11:32 UTC+1.80595148 DASH519.0234313 DASH$174,429 @ $336.07
7686882017-11-11 02:03:36 UTC+1.80149507 DASH517.21747982 DASH$175,113 @ $338.57
7686842017-11-11 01:55:03 UTC+1.80436215 DASH515.41598475 DASH$174,503 @ $338.57
7686822017-11-11 01:50:06 UTC+1.80243767 DASH513.6116226 DASH$173,892 @ $338.57
7686792017-11-11 01:34:28 UTC+1.80435154 DASH511.80918493 DASH$173,281 @ $338.57
7686782017-11-11 01:31:33 UTC+1.80197956 DASH510.00483339 DASH$172,671 @ $338.57
7686762017-11-11 01:22:28 UTC+1.80147602 DASH508.20285383 DASH$172,061 @ $338.57
7686752017-11-11 01:21:58 UTC+1.80147602 DASH506.40137781 DASH$171,451 @ $338.57
7686662017-11-11 01:03:50 UTC+1.80372937 DASH504.59990179 DASH$170,841 @ $338.57
7686642017-11-11 00:50:44 UTC+1.80190814 DASH502.79617242 DASH$171,799 @ $341.69
7686582017-11-11 00:39:17 UTC+1.81976949 DASH500.99426428 DASH$171,183 @ $341.69
7686572017-11-11 00:36:51 UTC+1.81181264 DASH499.17449479 DASH$170,561 @ $341.69
7686552017-11-11 00:33:11 UTC+1.80252071 DASH497.36268215 DASH$169,942 @ $341.69
7686522017-11-11 00:27:50 UTC+1.80201008 DASH495.56016144 DASH$169,326 @ $341.69
7686512017-11-11 00:26:26 UTC+1.81326111 DASH493.75815136 DASH$168,711 @ $341.69
7686492017-11-11 00:19:44 UTC+1.80159399 DASH491.94489025 DASH$168,091 @ $341.69
7686482017-11-11 00:17:22 UTC+1.808965 DASH490.14329626 DASH$167,476 @ $341.69
7686402017-11-10 23:59:44 UTC+1.80215651 DASH488.33433126 DASH$163,568 @ $334.95
7686392017-11-10 23:57:33 UTC+1.80147602 DASH486.53217475 DASH$162,964 @ $334.95
7686382017-11-10 23:57:29 UTC+1.80282518 DASH484.73069873 DASH$162,360 @ $334.95
7686362017-11-10 23:51:51 UTC+1.80189885 DASH482.92787355 DASH$161,757 @ $334.95
7686292017-11-10 23:30:09 UTC+1.80257844 DASH481.1259747 DASH$161,153 @ $334.95
7686282017-11-10 23:27:24 UTC+1.80171856 DASH479.32339626 DASH$160,549 @ $334.95
7686232017-11-10 23:10:53 UTC+1.80959076 DASH477.5216777 DASH$159,946 @ $334.95
7686222017-11-10 23:08:09 UTC+1.81083462 DASH475.71208694 DASH$159,340 @ $334.95
7686212017-11-10 23:03:23 UTC+1.80147602 DASH473.90125232 DASH$155,847 @ $328.86
7686152017-11-10 22:54:56 UTC+1.80195062 DASH472.0997763 DASH$155,255 @ $328.86
7686102017-11-10 22:47:34 UTC+1.80190808 DASH470.29782568 DASH$154,662 @ $328.86
7686042017-11-10 22:28:41 UTC+1.80147602 DASH468.4959176 DASH$154,070 @ $328.86
7686032017-11-10 22:28:10 UTC+1.80963936 DASH466.69444158 DASH$153,477 @ $328.86
7686002017-11-10 22:16:39 UTC+1.80336324 DASH464.88480222 DASH$152,882 @ $328.86
7685982017-11-10 22:13:15 UTC+1.80859206 DASH463.08143898 DASH$152,289 @ $328.86
7685972017-11-10 22:11:08 UTC+1.80206603 DASH461.27284692 DASH$152,743 @ $331.13
7685962017-11-10 22:10:30 UTC+1.81741723 DASH459.47078089 DASH$152,146 @ $331.13
7685952017-11-10 22:04:36 UTC+1.80158949 DASH457.65336366 DASH$151,544 @ $331.13
7685942017-11-10 22:04:08 UTC+1.80638665 DASH455.85177417 DASH$150,948 @ $331.13
7685932017-11-10 22:01:08 UTC+1.80198903 DASH454.04538752 DASH$150,350 @ $331.13
7685872017-11-10 21:30:18 UTC+1.80777151 DASH452.24339849 DASH$149,753 @ $331.13
7685852017-11-10 21:26:27 UTC+1.82712393 DASH450.43562698 DASH$149,154 @ $331.13
7685832017-11-10 21:21:13 UTC+1.80186108 DASH448.60850305 DASH$148,549 @ $331.13
7685822017-11-10 21:19:31 UTC+1.80555057 DASH446.80664197 DASH$147,953 @ $331.13
7685802017-11-10 21:14:20 UTC+1.80427122 DASH445.0010914 DASH$147,355 @ $331.13
7685772017-11-10 21:12:25 UTC+1.80522925 DASH443.19682018 DASH$146,757 @ $331.13
7685762017-11-10 21:07:43 UTC+1.80859541 DASH441.39159093 DASH$146,160 @ $331.13
7685752017-11-10 21:06:22 UTC+1.80251762 DASH439.58299552 DASH$145,561 @ $331.13
7685742017-11-10 21:04:43 UTC+1.80796182 DASH437.7804779 DASH$144,964 @ $331.13
7685732017-11-10 21:01:05 UTC+1.80158858 DASH435.97251608 DASH$136,481 @ $313.05
7685692017-11-10 20:54:42 UTC+1.80147602 DASH434.1709275 DASH$135,917 @ $313.05
7685682017-11-10 20:53:33 UTC+1.80151588 DASH432.36945148 DASH$135,354 @ $313.05
7685632017-11-10 20:44:45 UTC+1.80232702 DASH430.5679356 DASH$134,790 @ $313.05
7685582017-11-10 20:32:10 UTC+1.80216698 DASH428.76560858 DASH$134,225 @ $313.05
7685562017-11-10 20:30:30 UTC+1.80302541 DASH426.9634416 DASH$133,661 @ $313.05
7685552017-11-10 20:30:11 UTC+1.80152602 DASH425.16041619 DASH$133,097 @ $313.05
7685542017-11-10 20:29:55 UTC+1.80173996 DASH423.35889017 DASH$132,533 @ $313.05
7685532017-11-10 20:29:38 UTC+1.81445002 DASH421.55715021 DASH$131,969 @ $313.05
7685482017-11-10 20:17:28 UTC+1.80245402 DASH419.74270019 DASH$131,401 @ $313.05
7685472017-11-10 20:17:20 UTC+1.80253301 DASH417.94024617 DASH$130,836 @ $313.05
7685442017-11-10 19:54:26 UTC+1.81477975 DASH416.13771316 DASH$129,229 @ $310.54
7685412017-11-10 19:41:57 UTC+1.80820881 DASH414.32293341 DASH$128,666 @ $310.54
7685392017-11-10 19:36:26 UTC+1.83866889 DASH412.5147246 DASH$128,104 @ $310.54
7685372017-11-10 19:23:42 UTC+1.82519126 DASH410.67605571 DASH$127,533 @ $310.54
7685342017-11-10 19:14:10 UTC+1.8032569 DASH408.85086445 DASH$126,967 @ $310.54
7685322017-11-10 19:10:06 UTC+1.8072526 DASH407.04760755 DASH$127,892 @ $314.19
7685312017-11-10 19:05:50 UTC+1.81210346 DASH405.24035495 DASH$127,324 @ $314.19
7685292017-11-10 18:59:24 UTC+1.80793482 DASH403.42825149 DASH$126,754 @ $314.19
7685282017-11-10 18:57:08 UTC+1.80160729 DASH401.62031667 DASH$126,186 @ $314.19
7685272017-11-10 18:56:42 UTC+1.80150709 DASH399.81870938 DASH$125,620 @ $314.19
7685262017-11-10 18:55:48 UTC+1.81651717 DASH398.01720229 DASH$125,054 @ $314.19
7685242017-11-10 18:42:56 UTC+1.80885022 DASH396.20068512 DASH$124,484 @ $314.19
7685232017-11-10 18:36:35 UTC+1.81490315 DASH394.3918349 DASH$123,915 @ $314.19
7685202017-11-10 18:20:13 UTC+1.80321552 DASH392.57693175 DASH$123,345 @ $314.19
7685152017-11-10 18:10:58 UTC+1.8028646 DASH390.77371623 DASH$122,779 @ $314.19
7685132017-11-10 18:08:46 UTC+1.80147602 DASH388.97085163 DASH$122,212 @ $314.19
7685122017-11-10 18:08:29 UTC+1.80197822 DASH387.16937561 DASH$121,646 @ $314.19
7685102017-11-10 18:06:29 UTC+1.80202387 DASH385.36739739 DASH$121,080 @ $314.19
7685082017-11-10 18:01:23 UTC+1.80147602 DASH383.56537352 DASH$122,798 @ $320.15
7685072017-11-10 18:00:49 UTC+1.80250254 DASH381.7638975 DASH$122,221 @ $320.15
7685062017-11-10 17:59:13 UTC+1.80149497 DASH379.96139496 DASH$121,644 @ $320.15
7685022017-11-10 17:57:03 UTC+1.80158874 DASH378.15989999 DASH$121,067 @ $320.15
7685002017-11-10 17:54:29 UTC+1.80620324 DASH376.35831125 DASH$120,490 @ $320.15
7684962017-11-10 17:48:58 UTC+1.80192431 DASH374.55210801 DASH$119,912 @ $320.15
7684942017-11-10 17:47:24 UTC+1.81186714 DASH372.7501837 DASH$119,335 @ $320.15
7684922017-11-10 17:34:32 UTC+1.80819866 DASH370.93831656 DASH$118,755 @ $320.15
7684912017-11-10 17:30:55 UTC+1.80489008 DASH369.1301179 DASH$118,176 @ $320.15
7684902017-11-10 17:30:17 UTC+1.80604722 DASH367.32522782 DASH$117,598 @ $320.15
7684892017-11-10 17:25:29 UTC+1.80260602 DASH365.5191806 DASH$117,020 @ $320.15
7684842017-11-10 17:10:20 UTC+1.81883555 DASH363.71657458 DASH$116,443 @ $320.15
7684802017-11-10 16:57:18 UTC+1.83696204 DASH361.89773903 DASH$119,194 @ $329.36
7684752017-11-10 16:35:08 UTC+1.82059501 DASH360.06077699 DASH$118,589 @ $329.36
7684722017-11-10 16:27:52 UTC+2.00609548 DASH358.24018198 DASH$117,989 @ $329.36
7684712017-11-10 16:26:07 UTC+1.81430552 DASH356.2340865 DASH$117,328 @ $329.36
7684702017-11-10 16:21:54 UTC+1.81360149 DASH354.41978098 DASH$116,731 @ $329.36
7684682017-11-10 16:16:13 UTC+1.8083052 DASH352.60617949 DASH$116,133 @ $329.36
7684672017-11-10 16:12:59 UTC+1.80600505 DASH350.79787429 DASH$115,538 @ $329.36
7684662017-11-10 16:09:05 UTC+1.8100323 DASH348.99186924 DASH$114,943 @ $329.36
7684632017-11-10 16:00:09 UTC+1.80994941 DASH347.18183694 DASH$114,317 @ $329.27
7684622017-11-10 15:55:37 UTC+1.80675972 DASH345.37188753 DASH$113,721 @ $329.27
7684582017-11-10 15:51:14 UTC+1.81269964 DASH343.56512781 DASH$113,126 @ $329.27
7684552017-11-10 15:42:01 UTC+1.80313275 DASH341.75242817 DASH$112,529 @ $329.27
7684542017-11-10 15:39:04 UTC+1.81432267 DASH339.94929542 DASH$111,935 @ $329.27
7684512017-11-10 15:34:37 UTC+1.81129228 DASH338.13497275 DASH$111,338 @ $329.27
7684482017-11-10 15:23:38 UTC+1.80452605 DASH336.32368047 DASH$110,741 @ $329.27
7684472017-11-10 15:21:59 UTC+1.80213749 DASH334.51915442 DASH$110,147 @ $329.27
7684462017-11-10 15:21:47 UTC+1.80254001 DASH332.71701693 DASH$109,554 @ $329.27
7684452017-11-10 15:20:57 UTC+1.81381268 DASH330.91447692 DASH$108,960 @ $329.27
7684442017-11-10 15:16:30 UTC+1.80238013 DASH329.10066424 DASH$108,363 @ $329.27
7684432017-11-10 15:14:02 UTC+1.80654343 DASH327.29828411 DASH$107,770 @ $329.27
7684422017-11-10 15:10:07 UTC+1.80201365 DASH325.49174068 DASH$107,175 @ $329.27
7684412017-11-10 15:09:13 UTC+1.80165037 DASH323.68972703 DASH$106,581 @ $329.27
7684402017-11-10 15:09:05 UTC+1.82579643 DASH321.88807666 DASH$105,988 @ $329.27
7684362017-11-10 14:57:42 UTC+1.80175568 DASH320.06228023 DASH$104,324 @ $325.95
7684352017-11-10 14:56:58 UTC+1.80414952 DASH318.26052455 DASH$103,737 @ $325.95
7684342017-11-10 14:52:19 UTC+1.84397294 DASH316.45637503 DASH$103,149 @ $325.95
7684332017-11-10 14:38:48 UTC+1.80251672 DASH314.61240209 DASH$102,548 @ $325.95
7684312017-11-10 14:30:53 UTC+1.80929472 DASH312.80988537 DASH$101,961 @ $325.95
7684292017-11-10 14:27:09 UTC+1.80202602 DASH311.00059065 DASH$101,371 @ $325.95
7684262017-11-10 14:22:11 UTC+1.80168752 DASH309.19856463 DASH$100,783 @ $325.95
7684242017-11-10 14:16:51 UTC+1.80160544 DASH307.39687711 DASH$100,196 @ $325.95
7684232017-11-10 14:15:35 UTC+1.80195426 DASH305.59527167 DASH$99,609 @ $325.95
7684222017-11-10 14:13:24 UTC+1.80703036 DASH303.79331741 DASH$99,022 @ $325.95
7684212017-11-10 14:11:41 UTC+1.80313105 DASH301.98628705 DASH$98,433 @ $325.95
7684162017-11-10 14:02:52 UTC+1.80349782 DASH300.183156 DASH$100,011 @ $333.17
7684112017-11-10 13:51:35 UTC+1.80174524 DASH298.37965818 DASH$99,410 @ $333.17
7684102017-11-10 13:50:22 UTC+1.80574456 DASH296.57791294 DASH$98,809 @ $333.17
7684082017-11-10 13:43:45 UTC+1.80217602 DASH294.77216838 DASH$98,208 @ $333.17
7684072017-11-10 13:43:41 UTC+1.80204259 DASH292.96999236 DASH$97,607 @ $333.17
7684052017-11-10 13:41:37 UTC+1.80240502 DASH291.16794977 DASH$97,007 @ $333.17
7684022017-11-10 13:33:10 UTC+1.80502949 DASH289.36554475 DASH$96,406 @ $333.17
7684012017-11-10 13:29:54 UTC+1.80193706 DASH287.56051526 DASH$95,805 @ $333.17
7683992017-11-10 13:24:24 UTC+1.80189262 DASH285.7585782 DASH$95,205 @ $333.17
7683972017-11-10 13:21:22 UTC+1.82787863 DASH283.95668558 DASH$94,604 @ $333.17
7683922017-11-10 13:02:31 UTC+1.80152602 DASH282.12880695 DASH$93,995 @ $333.17
7683912017-11-10 13:02:18 UTC+1.80581374 DASH280.32728093 DASH$93,395 @ $333.17
7683882017-11-10 12:41:44 UTC+1.80166053 DASH278.52146719 DASH$93,520 @ $335.77
7683872017-11-10 12:41:35 UTC+1.80156705 DASH276.71980666 DASH$92,915 @ $335.77
7683862017-11-10 12:39:49 UTC+1.80147602 DASH274.91823961 DASH$92,310 @ $335.77
7683822017-11-10 12:34:07 UTC+1.80263955 DASH273.11676359 DASH$91,705 @ $335.77
7683812017-11-10 12:32:26 UTC+1.81334607 DASH271.31412404 DASH$91,100 @ $335.77
7683802017-11-10 12:24:02 UTC+1.8019926 DASH269.50077797 DASH$90,491 @ $335.77
7683792017-11-10 12:23:54 UTC+1.80654404 DASH267.69878537 DASH$89,886 @ $335.77
7683782017-11-10 12:23:32 UTC+1.80645946 DASH265.89224133 DASH$89,280 @ $335.77
7683772017-11-10 12:19:04 UTC+1.80147602 DASH264.08578187 DASH$88,673 @ $335.77
7683742017-11-10 12:16:07 UTC+1.80241123 DASH262.28430585 DASH$88,068 @ $335.77
7683732017-11-10 12:14:17 UTC+1.80225976 DASH260.48189462 DASH$87,463 @ $335.77
7683722017-11-10 12:12:43 UTC+1.80708407 DASH258.67963486 DASH$86,858 @ $335.77
7683702017-11-10 12:05:01 UTC+1.80195697 DASH256.87255079 DASH$87,632 @ $341.15
7683692017-11-10 12:04:11 UTC+1.80147602 DASH255.07059382 DASH$87,017 @ $341.15
7683672017-11-10 12:01:16 UTC+2.03460728 DASH253.2691178 DASH$86,403 @ $341.15
7683652017-11-10 11:57:46 UTC+1.80261108 DASH251.23451052 DASH$85,709 @ $341.15
7683642017-11-10 11:56:49 UTC+1.80175577 DASH249.43189944 DASH$85,094 @ $341.15
7683632017-11-10 11:54:34 UTC+1.81049717 DASH247.63014367 DASH$84,479 @ $341.15
7683582017-11-10 11:43:51 UTC+1.82564708 DASH245.8196465 DASH$83,861 @ $341.15
7683562017-11-10 11:30:08 UTC+1.80469108 DASH243.99399942 DASH$83,239 @ $341.15
7683522017-11-10 11:14:07 UTC+1.80821751 DASH242.18930834 DASH$82,623 @ $341.15
7683492017-11-10 11:06:24 UTC+1.81333621 DASH240.38109083 DASH$82,006 @ $341.15
7683462017-11-10 10:56:39 UTC+1.801533 DASH238.56775462 DASH$83,129 @ $348.45
7683432017-11-10 10:54:51 UTC+1.80662024 DASH236.76622162 DASH$82,501 @ $348.45
7683392017-11-10 10:45:05 UTC+1.81623805 DASH234.95960138 DASH$81,871 @ $348.45
7683382017-11-10 10:40:07 UTC+1.80452357 DASH233.14336333 DASH$81,238 @ $348.45
7683372017-11-10 10:36:45 UTC+1.81293844 DASH231.33883976 DASH$80,610 @ $348.45
7683352017-11-10 10:33:20 UTC+1.81425573 DASH229.52590132 DASH$79,978 @ $348.45
7683342017-11-10 10:31:47 UTC+1.80352345 DASH227.71164559 DASH$79,346 @ $348.45
7683292017-11-10 10:21:00 UTC+1.82678096 DASH225.90812214 DASH$78,717 @ $348.45
7683282017-11-10 10:14:10 UTC+1.81319244 DASH224.08134118 DASH$78,081 @ $348.45
7683262017-11-10 10:07:06 UTC+1.80315829 DASH222.26814874 DASH$77,449 @ $348.45
7683252017-11-10 10:06:16 UTC+1.80147602 DASH220.46499045 DASH$76,821 @ $348.45
7683222017-11-10 09:54:05 UTC+1.80147602 DASH218.66351443 DASH$75,873 @ $346.98
7683202017-11-10 09:52:19 UTC+1.80241937 DASH216.86203841 DASH$75,248 @ $346.98
7683182017-11-10 09:47:35 UTC+1.81898176 DASH215.05961904 DASH$74,622 @ $346.98
7683112017-11-10 09:31:26 UTC+1.80150609 DASH213.24063728 DASH$73,991 @ $346.98
7683062017-11-10 09:27:53 UTC+1.80478017 DASH211.43913119 DASH$73,366 @ $346.98
7683052017-11-10 09:23:20 UTC+1.80149905 DASH209.63435102 DASH$72,740 @ $346.98
7683012017-11-10 09:09:47 UTC+1.81172654 DASH207.83285197 DASH$70,502 @ $339.23
7682992017-11-10 09:05:16 UTC+1.80343661 DASH206.02112543 DASH$69,888 @ $339.23
7682952017-11-10 08:48:07 UTC+1.83727834 DASH204.21768882 DASH$69,276 @ $339.23
7682922017-11-10 08:37:14 UTC+1.80268385 DASH202.38041048 DASH$68,653 @ $339.23
7682912017-11-10 08:34:13 UTC+1.80512374 DASH200.57772663 DASH$68,041 @ $339.23
7682902017-11-10 08:28:29 UTC+1.80802168 DASH198.77260289 DASH$67,429 @ $339.23
7682892017-11-10 08:21:43 UTC+1.80199501 DASH196.96458121 DASH$66,816 @ $339.23
7682882017-11-10 08:20:44 UTC+1.81062264 DASH195.1625862 DASH$66,204 @ $339.23
7682872017-11-10 08:17:05 UTC+1.8019458 DASH193.35196356 DASH$65,590 @ $339.23
7682832017-11-10 08:09:25 UTC+1.80263903 DASH191.55001776 DASH$62,681 @ $327.23
7682812017-11-10 08:04:51 UTC+1.80224445 DASH189.74737873 DASH$62,091 @ $327.23
7682802017-11-10 08:03:37 UTC+1.80282305 DASH187.94513428 DASH$61,501 @ $327.23
7682792017-11-10 08:02:04 UTC+1.82074751 DASH186.14231123 DASH$60,911 @ $327.23
7682762017-11-10 07:57:41 UTC+1.80704704 DASH184.32156372 DASH$60,315 @ $327.23
7682752017-11-10 07:52:54 UTC+1.80335685 DASH182.51451668 DASH$59,724 @ $327.23
7682732017-11-10 07:44:53 UTC+1.80298412 DASH180.71115983 DASH$59,134 @ $327.23
7682722017-11-10 07:43:08 UTC+1.82095651 DASH178.90817571 DASH$58,544 @ $327.23
7682702017-11-10 07:38:06 UTC+1.80645558 DASH177.0872192 DASH$57,948 @ $327.23
7682682017-11-10 07:31:50 UTC+1.80215219 DASH175.28076362 DASH$57,357 @ $327.23
7682652017-11-10 07:28:42 UTC+1.80812541 DASH173.47861143 DASH$56,767 @ $327.23
7682632017-11-10 07:23:27 UTC+1.80536846 DASH171.67048602 DASH$56,175 @ $327.23
7682592017-11-10 07:14:21 UTC+1.80792374 DASH169.86511756 DASH$55,585 @ $327.23
7682582017-11-10 07:10:50 UTC+1.81134427 DASH168.05719382 DASH$54,993 @ $327.23
7682572017-11-10 07:06:51 UTC+1.80149904 DASH166.24584955 DASH$54,272 @ $326.46
7682562017-11-10 07:05:02 UTC+1.80196473 DASH164.44435051 DASH$53,684 @ $326.46
7682552017-11-10 07:04:46 UTC+1.81328048 DASH162.64238578 DASH$53,096 @ $326.46
7682532017-11-10 06:53:19 UTC+1.8031074 DASH160.8291053 DASH$52,504 @ $326.46
7682462017-11-10 06:32:41 UTC+1.81625985 DASH159.0259979 DASH$51,915 @ $326.46
7682442017-11-10 06:26:10 UTC+1.80179157 DASH157.20973805 DASH$51,322 @ $326.46
7682432017-11-10 06:23:49 UTC+1.80166313 DASH155.40794648 DASH$50,734 @ $326.46
7682422017-11-10 06:22:14 UTC+1.80147602 DASH153.60628335 DASH$50,146 @ $326.46
7682412017-11-10 06:21:39 UTC+1.80151329 DASH151.80480733 DASH$49,558 @ $326.46
7682392017-11-10 06:20:28 UTC+1.80172001 DASH150.00329404 DASH$48,970 @ $326.46
7682382017-11-10 06:19:42 UTC+1.80192554 DASH148.20157403 DASH$48,382 @ $326.46
7682332017-11-10 06:09:07 UTC+1.80161204 DASH146.39964849 DASH$47,793 @ $326.46
7682312017-11-10 06:07:29 UTC+1.80403133 DASH144.59803645 DASH$47,205 @ $326.46
7682192017-11-10 05:37:45 UTC+1.84033232 DASH142.79400512 DASH$46,322 @ $324.39
7682182017-11-10 05:34:07 UTC+1.80461949 DASH140.9536728 DASH$45,725 @ $324.39
7682142017-11-10 05:25:06 UTC+1.80147602 DASH139.14905331 DASH$45,139 @ $324.39
7682132017-11-10 05:24:26 UTC+1.80377773 DASH137.34757729 DASH$44,555 @ $324.39
7682102017-11-10 05:10:59 UTC+1.88524554 DASH135.54379956 DASH$43,970 @ $324.39
7682092017-11-10 04:59:16 UTC+1.8014875 DASH133.65855402 DASH$43,712 @ $327.04
7682082017-11-10 04:58:38 UTC+1.80214802 DASH131.85706652 DASH$43,123 @ $327.04
7682072017-11-10 04:56:24 UTC+1.80259732 DASH130.0549185 DASH$42,534 @ $327.04
7682062017-11-10 04:53:59 UTC+1.80321949 DASH128.25232118 DASH$41,944 @ $327.04
7682052017-11-10 04:52:53 UTC+1.80332964 DASH126.44910169 DASH$41,354 @ $327.04
7682032017-11-10 04:48:48 UTC+1.80147602 DASH124.64577205 DASH$40,764 @ $327.04
7682002017-11-10 04:39:49 UTC+1.8101528 DASH122.84429603 DASH$40,175 @ $327.04
7681982017-11-10 04:31:53 UTC+1.81629358 DASH121.03414323 DASH$39,583 @ $327.04
7681942017-11-10 04:25:15 UTC+1.80147602 DASH119.21784965 DASH$38,989 @ $327.04
7681922017-11-10 04:23:03 UTC+1.80972565 DASH117.41637363 DASH$38,400 @ $327.04
7681912017-11-10 04:17:28 UTC+1.80282586 DASH115.60664798 DASH$37,808 @ $327.04
7681902017-11-10 04:15:36 UTC+1.80147602 DASH113.80382212 DASH$37,219 @ $327.04
7681872017-11-10 04:13:31 UTC+1.80334709 DASH112.0023461 DASH$36,630 @ $327.04
7681862017-11-10 04:07:00 UTC+1.80184493 DASH110.19899901 DASH$36,016 @ $326.82
7681832017-11-10 04:03:07 UTC+1.80147602 DASH108.39715408 DASH$35,427 @ $326.82
7681762017-11-10 03:46:32 UTC+1.81072006 DASH106.59567806 DASH$34,838 @ $326.82
7681752017-11-10 03:41:07 UTC+1.80480395 DASH104.784958 DASH$34,246 @ $326.82
7681672017-11-10 03:23:01 UTC+1.80664643 DASH102.98015405 DASH$33,656 @ $326.82
7681662017-11-10 03:19:13 UTC+1.80147602 DASH101.17350762 DASH$33,066 @ $326.82
7681652017-11-10 03:18:43 UTC+1.80386201 DASH99.3720316 DASH$32,477 @ $326.82
7681582017-11-10 03:02:15 UTC+1.80172507 DASH97.56816959 DASH$31,842 @ $326.36
7681552017-11-10 02:56:52 UTC+1.80412368 DASH95.76644452 DASH$31,254 @ $326.36
7681542017-11-10 02:53:24 UTC+1.80885378 DASH93.96232084 DASH$30,665 @ $326.36
7681532017-11-10 02:45:04 UTC+1.80317969 DASH92.15346706 DASH$30,075 @ $326.36
7681522017-11-10 02:42:33 UTC+1.80147602 DASH90.35028737 DASH$29,486 @ $326.36
7681502017-11-10 02:41:22 UTC+1.80158103 DASH88.54881135 DASH$28,898 @ $326.36
7681472017-11-10 02:38:17 UTC+1.8019875 DASH86.74723032 DASH$28,310 @ $326.36
7681462017-11-10 02:38:14 UTC+1.81861285 DASH84.94524282 DASH$27,722 @ $326.36
7681452017-11-10 02:34:16 UTC+1.80174602 DASH83.12662997 DASH$27,129 @ $326.36
7681432017-11-10 02:29:56 UTC-442.55014873 DASH81.32488395 DASH$26,541 @ $326.36
7681402017-11-10 02:06:28 UTC+1.81818169 DASH523.87503268 DASH$171,435 @ $327.24
7681382017-11-10 01:56:37 UTC+1.80147602 DASH522.05685099 DASH$170,840 @ $327.24
7681372017-11-10 01:56:35 UTC+1.80163662 DASH520.25537497 DASH$170,250 @ $327.24
7681362017-11-10 01:54:05 UTC+1.80205049 DASH518.45373835 DASH$169,661 @ $327.24
7681342017-11-10 01:50:52 UTC+1.81054869 DASH516.65168786 DASH$169,071 @ $327.24
7681322017-11-10 01:42:38 UTC+1.80154403 DASH514.84113917 DASH$168,479 @ $327.24
7681312017-11-10 01:42:06 UTC+1.80828288 DASH513.03959514 DASH$167,889 @ $327.24
7681302017-11-10 01:37:26 UTC+1.80162156 DASH511.23131226 DASH$167,297 @ $327.24
7681262017-11-10 01:32:05 UTC+1.80348665 DASH509.4296907 DASH$166,708 @ $327.24
7681222017-11-10 01:20:24 UTC+1.80190643 DASH507.62620405 DASH$166,117 @ $327.24
7681202017-11-10 01:18:39 UTC+1.80212621 DASH505.82429762 DASH$165,528 @ $327.24
7681192017-11-10 01:16:12 UTC+1.82150447 DASH504.02217141 DASH$164,938 @ $327.24
7681172017-11-10 01:05:29 UTC+1.80469696 DASH502.20066694 DASH$165,522 @ $329.59
7681122017-11-10 00:48:36 UTC+1.80158949 DASH500.39596998 DASH$164,927 @ $329.59
7681112017-11-10 00:48:20 UTC+1.80152883 DASH498.59438049 DASH$164,333 @ $329.59
7681102017-11-10 00:47:02 UTC+1.80179662 DASH496.79285166 DASH$163,739 @ $329.59
7681082017-11-10 00:36:01 UTC+1.80672502 DASH494.99105504 DASH$163,145 @ $329.59
7681072017-11-10 00:35:09 UTC+1.80294152 DASH493.18433002 DASH$162,550 @ $329.59
7681052017-11-10 00:31:12 UTC+1.8206716 DASH491.3813885 DASH$161,956 @ $329.59
7681022017-11-10 00:19:59 UTC+1.80276771 DASH489.5607169 DASH$161,356 @ $329.59
7681002017-11-10 00:15:03 UTC+1.80304764 DASH487.75794919 DASH$160,762 @ $329.59
7680992017-11-10 00:10:24 UTC+1.80190466 DASH485.95490155 DASH$160,167 @ $329.59
7680982017-11-10 00:08:26 UTC+1.80518994 DASH484.15299689 DASH$159,573 @ $329.59
7680972017-11-10 00:02:40 UTC+1.80625242 DASH482.34780695 DASH$158,978 @ $329.59
7680952017-11-09 23:57:00 UTC+1.80147602 DASH480.54155453 DASH$157,561 @ $327.88
7680942017-11-09 23:56:57 UTC+1.81172677 DASH478.74007851 DASH$156,971 @ $327.88
7680932017-11-09 23:56:21 UTC+1.81152745 DASH476.92835174 DASH$156,377 @ $327.88
7680922017-11-09 23:54:48 UTC+1.81054617 DASH475.11682429 DASH$155,783 @ $327.88
7680912017-11-09 23:49:31 UTC+1.80147602 DASH473.30627812 DASH$155,189 @ $327.88
7680892017-11-09 23:48:44 UTC+1.80147602 DASH471.5048021 DASH$154,598 @ $327.88
7680872017-11-09 23:47:44 UTC+1.80147602 DASH469.70332608 DASH$154,008 @ $327.88
7680852017-11-09 23:45:19 UTC+1.80331935 DASH467.90185006 DASH$153,417 @ $327.88
7680802017-11-09 23:24:59 UTC+1.80158807 DASH466.09853071 DASH$152,826 @ $327.88
7680762017-11-09 23:21:59 UTC+1.82056801 DASH464.29694264 DASH$152,235 @ $327.88
7680742017-11-09 23:13:51 UTC+1.80407049 DASH462.47637463 DASH$151,638 @ $327.88
7680712017-11-09 23:08:56 UTC+1.80157249 DASH460.67230414 DASH$151,047 @ $327.88
7680612017-11-09 22:46:28 UTC+1.81045674 DASH458.87073165 DASH$149,119 @ $324.97
7680602017-11-09 22:42:57 UTC+1.81348334 DASH457.06027491 DASH$148,530 @ $324.97
7680592017-11-09 22:35:20 UTC+1.80901815 DASH455.24679157 DASH$147,941 @ $324.97
7680562017-11-09 22:14:36 UTC+1.83958394 DASH453.43777342 DASH$147,353 @ $324.97
7680542017-11-09 22:10:14 UTC+1.80261586 DASH451.59818948 DASH$146,755 @ $324.97
7680532017-11-09 22:09:03 UTC+1.80177082 DASH449.79557362 DASH$146,169 @ $324.97
7680522017-11-09 22:06:33 UTC+1.82142528 DASH447.9938028 DASH$147,081 @ $328.31
7680472017-11-09 21:47:39 UTC+1.80147602 DASH446.17237752 DASH$146,483 @ $328.31
7680422017-11-09 21:44:55 UTC+1.81361044 DASH444.3709015 DASH$145,891 @ $328.31
7680412017-11-09 21:41:09 UTC+1.80529541 DASH442.55729106 DASH$145,296 @ $328.31
7680382017-11-09 21:31:41 UTC+1.80758401 DASH440.75199565 DASH$144,703 @ $328.31
7680332017-11-09 21:22:58 UTC+1.81367354 DASH438.94441164 DASH$144,110 @ $328.31
7680322017-11-09 21:21:28 UTC+1.8015076 DASH437.1307381 DASH$143,514 @ $328.31
7680312017-11-09 21:20:52 UTC+1.81745933 DASH435.3292305 DASH$142,923 @ $328.31
7680292017-11-09 21:10:37 UTC+1.80338296 DASH433.51177117 DASH$142,326 @ $328.31
7680282017-11-09 21:09:51 UTC+1.80152897 DASH431.70838821 DASH$141,734 @ $328.31
7680262017-11-09 21:08:32 UTC+1.80164401 DASH429.90685924 DASH$141,142 @ $328.31
7680252017-11-09 21:07:53 UTC+1.80845393 DASH428.10521523 DASH$140,551 @ $328.31
7680242017-11-09 21:04:27 UTC+1.8021596 DASH426.2967613 DASH$142,090 @ $333.31
7680232017-11-09 21:03:19 UTC+1.83710708 DASH424.4946017 DASH$141,489 @ $333.31
7680222017-11-09 20:52:05 UTC+1.80212902 DASH422.65749462 DASH$140,877 @ $333.31
7680192017-11-09 20:47:00 UTC+1.80279166 DASH420.8553656 DASH$140,276 @ $333.31
7680182017-11-09 20:46:22 UTC+1.80889121 DASH419.05257394 DASH$139,675 @ $333.31
7680082017-11-09 20:23:02 UTC+1.80284029 DASH417.24368273 DASH$139,072 @ $333.31
7680062017-11-09 20:18:24 UTC+1.80353586 DASH415.44084244 DASH$138,472 @ $333.31
7680002017-11-09 19:56:41 UTC+1.80780376 DASH413.63730658 DASH$139,005 @ $336.05
7679992017-11-09 19:55:25 UTC+1.8065386 DASH411.82950282 DASH$138,397 @ $336.05
7679962017-11-09 19:45:03 UTC+1.80288483 DASH410.02296422 DASH$137,790 @ $336.05
7679952017-11-09 19:42:29 UTC+1.80679507 DASH408.22007939 DASH$137,184 @ $336.05
7679932017-11-09 19:41:34 UTC+1.81656059 DASH406.41328432 DASH$136,577 @ $336.05
7679922017-11-09 19:35:21 UTC+1.80919573 DASH404.59672373 DASH$135,967 @ $336.05
7679912017-11-09 19:33:45 UTC+1.80154069 DASH402.787528 DASH$135,359 @ $336.05
7679882017-11-09 19:30:55 UTC+1.80199977 DASH400.98598731 DASH$134,753 @ $336.05
7679862017-11-09 19:28:22 UTC+1.80225441 DASH399.18398754 DASH$134,148 @ $336.05
7679782017-11-09 18:59:53 UTC+1.81016864 DASH397.38173313 DASH$132,507 @ $333.45
7679752017-11-09 18:46:59 UTC+1.80179287 DASH395.57156449 DASH$131,904 @ $333.45
7679732017-11-09 18:43:50 UTC+1.80510953 DASH393.76977162 DASH$131,303 @ $333.45
7679652017-11-09 18:19:47 UTC+1.80799704 DASH391.96466209 DASH$130,701 @ $333.45
7679632017-11-09 18:15:56 UTC+1.80147602 DASH390.15666505 DASH$130,098 @ $333.45
7679592017-11-09 18:11:17 UTC+1.80797995 DASH388.35518903 DASH$129,497 @ $333.45
7679552017-11-09 17:51:47 UTC+1.80251278 DASH386.54720908 DASH$128,464 @ $332.34
7679532017-11-09 17:49:42 UTC+1.80162461 DASH384.7446963 DASH$127,865 @ $332.34
7679512017-11-09 17:47:34 UTC+1.80756803 DASH382.94307169 DASH$127,266 @ $332.34
7679452017-11-09 17:39:32 UTC+1.80385265 DASH381.13550366 DASH$126,665 @ $332.34
7679422017-11-09 17:30:06 UTC+1.81582104 DASH379.33165101 DASH$126,066 @ $332.34
7679382017-11-09 17:14:48 UTC+1.80193541 DASH377.51582997 DASH$125,462 @ $332.34
7679362017-11-09 17:10:50 UTC+1.81180724 DASH375.71389456 DASH$124,863 @ $332.34
7679342017-11-09 17:03:06 UTC+1.80375511 DASH373.90208732 DASH$123,512 @ $330.33
7679332017-11-09 17:00:16 UTC+1.80966 DASH372.09833221 DASH$122,916 @ $330.33
7679302017-11-09 16:41:10 UTC+1.80381805 DASH370.28867221 DASH$122,318 @ $330.33
7679292017-11-09 16:38:22 UTC+1.80991785 DASH368.48485416 DASH$121,722 @ $330.33
7679272017-11-09 16:35:56 UTC+1.80498509 DASH366.67493631 DASH$121,124 @ $330.33
7679252017-11-09 16:33:00 UTC+1.81472925 DASH364.86995122 DASH$120,528 @ $330.33
7679242017-11-09 16:29:11 UTC+1.80384401 DASH363.05522197 DASH$119,929 @ $330.33
7679222017-11-09 16:26:38 UTC+1.80147602 DASH361.25137796 DASH$119,333 @ $330.33
7679162017-11-09 16:07:12 UTC+1.80675693 DASH359.44990194 DASH$118,743 @ $330.35
7679132017-11-09 16:03:02 UTC+1.80158748 DASH357.64314501 DASH$118,146 @ $330.35
7679082017-11-09 15:58:32 UTC+1.8015065 DASH355.84155753 DASH$117,551 @ $330.35
7679042017-11-09 15:47:21 UTC+1.80147602 DASH354.04005103 DASH$116,956 @ $330.35
7678922017-11-09 15:02:45 UTC+1.80148748 DASH352.23857501 DASH$116,159 @ $329.77
7678902017-11-09 14:57:54 UTC+1.80734996 DASH350.43708753 DASH$115,565 @ $329.77
7678882017-11-09 14:50:48 UTC+1.80463748 DASH348.62973757 DASH$114,969 @ $329.77
7678872017-11-09 14:46:23 UTC+1.80386852 DASH346.82510009 DASH$114,374 @ $329.77
7678862017-11-09 14:44:38 UTC+1.80304204 DASH345.02123157 DASH$113,779 @ $329.77
7678852017-11-09 14:43:36 UTC+1.80171248 DASH343.21818953 DASH$113,184 @ $329.77
7678812017-11-09 14:35:00 UTC+1.80147602 DASH341.41647705 DASH$112,590 @ $329.77
7678802017-11-09 14:34:54 UTC+1.80277702 DASH339.61500103 DASH$111,996 @ $329.77
7678782017-11-09 14:32:43 UTC+1.80155819 DASH337.81222401 DASH$111,402 @ $329.77
7678742017-11-09 14:25:59 UTC+1.80153249 DASH336.01066582 DASH$110,808 @ $329.77
7678662017-11-09 14:10:46 UTC+1.80298379 DASH334.20913333 DASH$110,213 @ $329.77
7678622017-11-09 13:57:37 UTC+1.83025705 DASH332.40614954 DASH$108,689 @ $326.98
7678512017-11-09 13:22:36 UTC+1.80219815 DASH330.57589249 DASH$108,091 @ $326.98
7678492017-11-09 13:20:16 UTC+1.80221566 DASH328.77369434 DASH$107,501 @ $326.98
7678472017-11-09 13:16:59 UTC+1.80908425 DASH326.97147868 DASH$106,912 @ $326.98
7678452017-11-09 13:11:59 UTC+1.80333605 DASH325.16239443 DASH$106,321 @ $326.98
7678442017-11-09 13:10:22 UTC+1.81243348 DASH323.35905838 DASH$105,731 @ $326.98
7678422017-11-09 13:04:59 UTC+1.80304065 DASH321.5466249 DASH$104,487 @ $324.95
7678402017-11-09 13:01:52 UTC+1.80308141 DASH319.74358425 DASH$103,902 @ $324.95
7678382017-11-09 12:57:57 UTC+1.80824354 DASH317.94050284 DASH$103,316 @ $324.95
7678322017-11-09 12:47:35 UTC+1.80299486 DASH316.1322593 DASH$102,728 @ $324.95
7678302017-11-09 12:44:11 UTC+1.80219032 DASH314.32926444 DASH$102,142 @ $324.95
7678282017-11-09 12:42:19 UTC+1.815817 DASH312.52707412 DASH$101,557 @ $324.95
7678272017-11-09 12:28:51 UTC+1.80472149 DASH310.71125712 DASH$100,966 @ $324.95
7678232017-11-09 12:13:38 UTC+1.80218746 DASH308.90653563 DASH$100,380 @ $324.95
7678192017-11-09 12:05:59 UTC+1.80147602 DASH307.10434817 DASH$99,794 @ $324.95
7678182017-11-09 12:05:54 UTC+1.80180202 DASH305.30287215 DASH$99,209 @ $324.95
7678162017-11-09 12:03:15 UTC+1.80906656 DASH303.50107013 DASH$97,684 @ $321.86
7678152017-11-09 12:00:21 UTC+1.80594884 DASH301.69200357 DASH$97,102 @ $321.86
7678142017-11-09 11:56:05 UTC+1.8035105 DASH299.88605473 DASH$96,521 @ $321.86
7678132017-11-09 11:55:49 UTC+1.80340316 DASH298.08254423 DASH$95,940 @ $321.86
7678122017-11-09 11:52:41 UTC+1.80209532 DASH296.27914107 DASH$95,360 @ $321.86
7678112017-11-09 11:51:37 UTC+1.80300492 DASH294.47704575 DASH$94,780 @ $321.86
7678072017-11-09 11:42:39 UTC+1.80150253 DASH292.67404083 DASH$94,199 @ $321.86
7678052017-11-09 11:35:05 UTC+1.80180267 DASH290.8725383 DASH$93,620 @ $321.86
7678042017-11-09 11:33:47 UTC+1.80182526 DASH289.07073563 DASH$93,040 @ $321.86
7678022017-11-09 11:20:46 UTC+1.80160703 DASH287.26891037 DASH$92,460 @ $321.86
7678012017-11-09 11:19:41 UTC+1.81532439 DASH285.46730334 DASH$91,880 @ $321.86
7677972017-11-09 11:03:40 UTC+1.80165543 DASH283.65197895 DASH$91,296 @ $321.86
7677962017-11-09 11:01:57 UTC+1.80332253 DASH281.85032352 DASH$90,699 @ $321.8
7677952017-11-09 11:00:07 UTC+1.80637581 DASH280.04700099 DASH$90,119 @ $321.8
7677942017-11-09 10:52:54 UTC+1.80181829 DASH278.24062518 DASH$89,537 @ $321.8
7677912017-11-09 10:49:47 UTC+1.80274554 DASH276.43880689 DASH$88,958 @ $321.8
7677892017-11-09 10:47:25 UTC+1.80171035 DASH274.63606135 DASH$88,377 @ $321.8
7677872017-11-09 10:46:08 UTC+1.80365374 DASH272.834351 DASH$87,798 @ $321.8
7677862017-11-09 10:43:39 UTC+1.80207149 DASH271.03069726 DASH$87,217 @ $321.8
7677842017-11-09 10:41:45 UTC+1.80301941 DASH269.22862577 DASH$86,637 @ $321.8
7677832017-11-09 10:39:08 UTC+1.80328737 DASH267.42560636 DASH$86,057 @ $321.8
7677822017-11-09 10:36:55 UTC+1.80186755 DASH265.62231899 DASH$85,477 @ $321.8
7677812017-11-09 10:35:38 UTC+1.80179648 DASH263.82045144 DASH$84,897 @ $321.8
7677802017-11-09 10:33:52 UTC+1.80158746 DASH262.01865496 DASH$84,317 @ $321.8
7677782017-11-09 10:33:16 UTC+1.80153249 DASH260.2170675 DASH$83,737 @ $321.8
7677762017-11-09 10:21:21 UTC+1.80213124 DASH258.41553501 DASH$83,158 @ $321.8
7677752017-11-09 10:20:08 UTC+1.80389944 DASH256.61340377 DASH$82,578 @ $321.8
7677742017-11-09 10:15:27 UTC+1.80657044 DASH254.80950433 DASH$81,997 @ $321.8
7677732017-11-09 10:07:23 UTC+1.80310981 DASH253.00293389 DASH$81,416 @ $321.8
7677702017-11-09 09:58:33 UTC+1.81257502 DASH251.19982408 DASH$81,591 @ $324.81
7677672017-11-09 09:48:12 UTC+1.8075984 DASH249.38724906 DASH$81,003 @ $324.81
7677632017-11-09 09:38:52 UTC+1.80526722 DASH247.57965066 DASH$80,416 @ $324.81
7677582017-11-09 09:21:01 UTC+1.806577 DASH245.77438344 DASH$79,829 @ $324.81
7677552017-11-09 09:10:59 UTC+1.80147602 DASH243.96780644 DASH$79,242 @ $324.81
7677522017-11-09 09:08:00 UTC+1.80286008 DASH242.16633042 DASH$78,657 @ $324.81
7677462017-11-09 09:00:37 UTC+1.80259594 DASH240.36347034 DASH$77,938 @ $324.25
7677452017-11-09 08:58:34 UTC+1.81017768 DASH238.5608744 DASH$77,353 @ $324.25
7677422017-11-09 08:50:52 UTC+1.80339485 DASH236.75069672 DASH$76,766 @ $324.25
7677402017-11-09 08:44:43 UTC+1.8027354 DASH234.94730187 DASH$76,181 @ $324.25
7677372017-11-09 08:34:09 UTC+1.80561242 DASH233.14456647 DASH$75,597 @ $324.25
7677352017-11-09 08:25:34 UTC+1.82773717 DASH231.33895405 DASH$75,011 @ $324.25
7677312017-11-09 08:15:27 UTC+1.80197702 DASH229.51121688 DASH$74,419 @ $324.25
7677262017-11-09 08:01:01 UTC+1.8015696 DASH227.70923986 DASH$75,012 @ $329.42
7677242017-11-09 07:59:40 UTC+1.80263421 DASH225.90767026 DASH$74,418 @ $329.42
7677232017-11-09 07:58:00 UTC+1.80276221 DASH224.10503605 DASH$73,825 @ $329.42
7677222017-11-09 07:56:49 UTC+1.80271634 DASH222.30227384 DASH$73,231 @ $329.42
7677212017-11-09 07:54:00 UTC+1.81282445 DASH220.4995575 DASH$72,637 @ $329.42
7677202017-11-09 07:51:25 UTC+1.80148745 DASH218.68673305 DASH$72,040 @ $329.42
7677192017-11-09 07:50:01 UTC+1.81273225 DASH216.8852456 DASH$71,446 @ $329.42
7677182017-11-09 07:42:42 UTC+1.8029933 DASH215.07251335 DASH$70,849 @ $329.42
7677142017-11-09 07:26:39 UTC+1.80168542 DASH213.26952005 DASH$70,255 @ $329.42
7677132017-11-09 07:26:13 UTC+1.80255382 DASH211.46783463 DASH$69,662 @ $329.42
7677122017-11-09 07:22:15 UTC+1.81079017 DASH209.66528081 DASH$69,068 @ $329.42
7677062017-11-09 07:00:29 UTC+1.80168578 DASH207.85449064 DASH$68,509 @ $329.6
7677042017-11-09 06:57:39 UTC+1.80181002 DASH206.05280486 DASH$67,915 @ $329.6
7677012017-11-09 06:56:36 UTC+1.80147602 DASH204.25099484 DASH$67,321 @ $329.6
7676992017-11-09 06:55:26 UTC+1.80865944 DASH202.44951882 DASH$66,728 @ $329.6
7676972017-11-09 06:49:46 UTC+1.80167229 DASH200.64085938 DASH$66,131 @ $329.6
7676942017-11-09 06:47:36 UTC+1.80147602 DASH198.83918709 DASH$65,538 @ $329.6
7676932017-11-09 06:47:33 UTC+1.80154398 DASH197.03771107 DASH$64,944 @ $329.6
7676882017-11-09 06:41:00 UTC+1.80147602 DASH195.23616709 DASH$64,350 @ $329.6
7676872017-11-09 06:40:37 UTC+1.80548873 DASH193.43469107 DASH$63,756 @ $329.6
7676862017-11-09 06:28:10 UTC+1.82185214 DASH191.62920234 DASH$63,161 @ $329.6
7676852017-11-09 06:17:58 UTC+1.8087176 DASH189.8073502 DASH$62,561 @ $329.6
7676792017-11-09 05:57:35 UTC+1.80157602 DASH187.9986326 DASH$62,116 @ $330.41
7676782017-11-09 05:57:27 UTC+1.81111864 DASH186.19705658 DASH$61,521 @ $330.41
7676772017-11-09 05:45:23 UTC+1.80655513 DASH184.38593794 DASH$60,923 @ $330.41
7676762017-11-09 05:44:35 UTC+1.81094414 DASH182.57938281 DASH$60,326 @ $330.41
7676742017-11-09 05:31:49 UTC+1.82164839 DASH180.76843867 DASH$59,727 @ $330.41
7676722017-11-09 05:26:21 UTC+1.80147602 DASH178.94679028 DASH$59,125 @ $330.41
7676712017-11-09 05:26:20 UTC+1.80147602 DASH177.14531426 DASH$58,530 @ $330.41
7676702017-11-09 05:26:07 UTC+1.80291983 DASH175.34383824 DASH$57,935 @ $330.41
7676672017-11-09 05:22:18 UTC+1.81098654 DASH173.54091841 DASH$57,339 @ $330.41
7676652017-11-09 05:15:10 UTC+1.80305779 DASH171.72993187 DASH$56,741 @ $330.41
7676642017-11-09 05:12:35 UTC+1.8034982 DASH169.92687408 DASH$56,145 @ $330.41
7676622017-11-09 05:06:42 UTC+1.83753901 DASH168.12337588 DASH$55,549 @ $330.41
7676612017-11-09 05:05:04 UTC+1.80293637 DASH166.28583687 DASH$54,942 @ $330.41
7676602017-11-09 05:03:49 UTC+1.80170202 DASH164.4829005 DASH$54,346 @ $330.41
7676582017-11-09 04:58:41 UTC+1.80302249 DASH162.68119848 DASH$53,797 @ $330.69
7676552017-11-09 04:56:18 UTC+1.80178802 DASH160.87817599 DASH$53,201 @ $330.69
7676542017-11-09 04:55:12 UTC+1.80169806 DASH159.07638797 DASH$52,605 @ $330.69
7676532017-11-09 04:54:50 UTC+1.80825865 DASH157.27468991 DASH$52,009 @ $330.69
7676462017-11-09 04:34:36 UTC+1.80302984 DASH155.46643126 DASH$51,412 @ $330.69
7676452017-11-09 04:32:30 UTC+1.80148744 DASH153.66340142 DASH$50,815 @ $330.69
7676442017-11-09 04:31:44 UTC+1.81210501 DASH151.86191398 DASH$50,220 @ $330.69
7676432017-11-09 04:29:28 UTC+1.83407096 DASH150.04980897 DASH$49,620 @ $330.69
7676362017-11-09 04:08:46 UTC+1.81049925 DASH148.21573801 DASH$49,014 @ $330.69
7676342017-11-09 04:02:34 UTC+1.80994197 DASH146.40523876 DASH$47,971 @ $327.66
7676332017-11-09 04:00:16 UTC+1.81184294 DASH144.59529679 DASH$47,377 @ $327.66
7676322017-11-09 03:56:43 UTC+1.82015345 DASH142.78345385 DASH$46,784 @ $327.66
7676282017-11-09 03:42:50 UTC+1.80982761 DASH140.9633004 DASH$46,187 @ $327.66
7676272017-11-09 03:41:12 UTC+1.81422448 DASH139.15347279 DASH$45,594 @ $327.66
7676252017-11-09 03:38:34 UTC+1.80487049 DASH137.33924831 DASH$45,000 @ $327.66
7676242017-11-09 03:37:48 UTC+1.80219521 DASH135.53437782 DASH$44,409 @ $327.66
7676232017-11-09 03:36:24 UTC+1.80185245 DASH133.73218261 DASH$43,818 @ $327.66
7676222017-11-09 03:36:16 UTC+1.80378494 DASH131.93033016 DASH$43,228 @ $327.66
7676212017-11-09 03:34:23 UTC+1.80154397 DASH130.12654522 DASH$42,637 @ $327.66
7676202017-11-09 03:33:49 UTC+1.83747589 DASH128.32500125 DASH$42,046 @ $327.66
7676182017-11-09 03:22:27 UTC+1.80269206 DASH126.48752536 DASH$41,444 @ $327.66
7676172017-11-09 03:20:01 UTC+1.80163249 DASH124.6848333 DASH$40,854 @ $327.66
7676152017-11-09 03:11:51 UTC+1.80275166 DASH122.88320081 DASH$40,263 @ $327.66
7676122017-11-09 03:02:48 UTC+1.80180281 DASH121.08044915 DASH$39,673 @ $327.66
7676112017-11-09 03:02:09 UTC+1.80158848 DASH119.27864634 DASH$38,385 @ $321.81
7676062017-11-09 02:52:53 UTC+1.8066301 DASH117.47705786 DASH$37,805 @ $321.81
7676052017-11-09 02:48:31 UTC+1.84474655 DASH115.67042776 DASH$37,224 @ $321.81
7676032017-11-09 02:35:40 UTC+1.83296785 DASH113.82568121 DASH$36,630 @ $321.81
7675982017-11-09 02:21:12 UTC+1.83129894 DASH111.99271336 DASH$36,040 @ $321.81
7675952017-11-09 02:16:10 UTC+1.80418535 DASH110.16141442 DASH$35,451 @ $321.81
7675932017-11-09 02:07:23 UTC+1.8017831 DASH108.35722907 DASH$34,870 @ $321.81
7675902017-11-09 02:04:25 UTC+1.80463823 DASH106.55544597 DASH$34,290 @ $321.81
7675872017-11-09 01:56:26 UTC+1.80163488 DASH104.75080774 DASH$33,441 @ $319.25
7675862017-11-09 01:53:47 UTC+1.80405697 DASH102.94917286 DASH$32,866 @ $319.25
7675812017-11-09 01:43:33 UTC+1.80170549 DASH101.14511589 DASH$32,290 @ $319.25
7675802017-11-09 01:42:54 UTC+1.81008701 DASH99.3434104 DASH$31,715 @ $319.25
7675782017-11-09 01:38:57 UTC+1.81354628 DASH97.53332339 DASH$31,137 @ $319.25
7675772017-11-09 01:30:12 UTC+1.80147602 DASH95.71977711 DASH$30,558 @ $319.25
7675762017-11-09 01:29:14 UTC+1.80147602 DASH93.91830109 DASH$29,983 @ $319.25
7675742017-11-09 01:28:43 UTC+1.80534554 DASH92.11682507 DASH$29,408 @ $319.25
7675732017-11-09 01:22:13 UTC+1.80985973 DASH90.31147953 DASH$28,832 @ $319.25
7675722017-11-09 01:18:13 UTC+1.80147602 DASH88.5016198 DASH$28,254 @ $319.25
7675702017-11-09 01:16:53 UTC+1.80147602 DASH86.70014378 DASH$27,679 @ $319.25
7675692017-11-09 01:16:51 UTC+1.80251134 DASH84.89866776 DASH$27,104 @ $319.25
7675602017-11-09 01:02:13 UTC+1.80469622 DASH83.09615642 DASH$26,089 @ $313.96
7675582017-11-09 00:58:33 UTC-384.71317686 DASH81.2914602 DASH$25,523 @ $313.96
7675532017-11-09 00:24:23 UTC+1.80625974 DASH466.00463706 DASH$146,309 @ $313.96
7675522017-11-09 00:20:03 UTC+1.80147602 DASH464.19837732 DASH$145,742 @ $313.96
7675502017-11-09 00:11:03 UTC+1.80147602 DASH462.3969013 DASH$145,652 @ $314.99
7675482017-11-09 00:08:29 UTC+1.80379255 DASH460.59542528 DASH$145,085 @ $314.99
7675472017-11-09 00:07:18 UTC+1.80252797 DASH458.79163273 DASH$144,517 @ $314.99
7675462017-11-09 00:06:19 UTC+1.80386299 DASH456.98910476 DASH$143,949 @ $314.99
7675452017-11-09 00:05:15 UTC+1.8066702 DASH455.18524177 DASH$143,381 @ $314.99
7675442017-11-09 00:03:54 UTC+1.80302305 DASH453.37857157 DASH$142,811 @ $314.99
7675412017-11-08 23:52:56 UTC+1.81061685 DASH451.57554852 DASH$142,244 @ $314.99
7675402017-11-08 23:49:21 UTC+1.80219321 DASH449.76493167 DASH$141,673 @ $314.99
7675382017-11-08 23:45:23 UTC+1.80555275 DASH447.96273846 DASH$141,106 @ $314.99
7675352017-11-08 23:38:31 UTC+1.81883327 DASH446.15718571 DASH$140,537 @ $314.99
7675322017-11-08 23:30:06 UTC+1.80437293 DASH444.33835244 DASH$139,964 @ $314.99
7675292017-11-08 23:21:12 UTC+1.80154779 DASH442.53397951 DASH$139,396 @ $314.99
7675282017-11-08 23:20:30 UTC+1.80339441 DASH440.73243172 DASH$138,828 @ $314.99
7675272017-11-08 23:16:01 UTC+1.80147602 DASH438.92903731 DASH$138,260 @ $314.99
7675252017-11-08 23:13:42 UTC+1.81217355 DASH437.12756129 DASH$137,693 @ $314.99
7675242017-11-08 23:03:31 UTC+1.80173744 DASH435.31538774 DASH$136,496 @ $313.56
7675232017-11-08 23:02:26 UTC+1.80152171 DASH433.5136503 DASH$135,931 @ $313.56
7675222017-11-08 23:00:25 UTC+1.80153249 DASH431.71212859 DASH$135,366 @ $313.56
7675212017-11-08 23:00:12 UTC+1.80405244 DASH429.9105961 DASH$134,802 @ $313.56
7675202017-11-08 22:58:39 UTC+1.80147602 DASH428.10654366 DASH$134,236 @ $313.56
7675162017-11-08 22:56:28 UTC+1.80250882 DASH426.30506764 DASH$133,671 @ $313.56
7675152017-11-08 22:54:09 UTC+1.80249602 DASH424.50255882 DASH$133,106 @ $313.56
7675132017-11-08 22:50:22 UTC+1.80151833 DASH422.7000628 DASH$132,541 @ $313.56
7675102017-11-08 22:40:13 UTC+1.80329202 DASH420.89854447 DASH$131,976 @ $313.56
7675082017-11-08 22:36:43 UTC+1.80221087 DASH419.09525245 DASH$131,410 @ $313.56
7675072017-11-08 22:33:44 UTC+1.80406433 DASH417.29304158 DASH$130,845 @ $313.56
7675042017-11-08 22:28:06 UTC+1.80206704 DASH415.48897725 DASH$130,280 @ $313.56
7675032017-11-08 22:27:53 UTC+1.81081385 DASH413.68691021 DASH$129,714 @ $313.56
7674982017-11-08 22:09:58 UTC+1.80927364 DASH411.87609636 DASH$129,312 @ $313.96
7674942017-11-08 21:49:31 UTC+1.80524867 DASH410.06682272 DASH$128,744 @ $313.96
7674912017-11-08 21:36:22 UTC+1.80147602 DASH408.26157405 DASH$128,177 @ $313.96
7674872017-11-08 21:23:39 UTC+1.80208949 DASH406.46009803 DASH$127,612 @ $313.96
7674842017-11-08 21:21:36 UTC+1.82648915 DASH404.65800854 DASH$127,046 @ $313.96
7674832017-11-08 21:20:47 UTC+1.81872478 DASH402.83151939 DASH$126,473 @ $313.96
7674822017-11-08 21:17:39 UTC+1.80225163 DASH401.01279461 DASH$125,902 @ $313.96
7674812017-11-08 21:14:04 UTC+1.81645134 DASH399.21054298 DASH$125,336 @ $313.96
7674742017-11-08 21:02:24 UTC+1.80288145 DASH397.39409164 DASH$124,878 @ $314.24
7674732017-11-08 21:00:48 UTC+1.83126365 DASH395.59121019 DASH$124,312 @ $314.24
7674722017-11-08 20:51:48 UTC+1.8022616 DASH393.75994654 DASH$123,736 @ $314.24
7674702017-11-08 20:49:51 UTC+1.80285154 DASH391.95768494 DASH$123,170 @ $314.24
7674692017-11-08 20:49:39 UTC+1.82661429 DASH390.1548334 DASH$122,603 @ $314.24
7674662017-11-08 20:34:53 UTC+1.80886699 DASH388.32821911 DASH$122,029 @ $314.24
7674652017-11-08 20:28:30 UTC+1.80611789 DASH386.51935212 DASH$121,461 @ $314.24
7674552017-11-08 19:57:48 UTC+1.80241328 DASH384.71323423 DASH$120,200 @ $312.44
7674542017-11-08 19:55:15 UTC+1.80151787 DASH382.91082095 DASH$119,637 @ $312.44
7674532017-11-08 19:54:56 UTC+1.81112347 DASH381.10930308 DASH$119,074 @ $312.44
7674522017-11-08 19:46:31 UTC+1.80240686 DASH379.29817961 DASH$118,508 @ $312.44
7674512017-11-08 19:43:41 UTC+1.80221049 DASH377.49577275 DASH$117,945 @ $312.44
7674482017-11-08 19:37:38 UTC+1.80670102 DASH375.69356226 DASH$117,382 @ $312.44
7674472017-11-08 19:37:01 UTC+1.80261784 DASH373.88686124 DASH$116,818 @ $312.44
7674462017-11-08 19:36:24 UTC+1.80317969 DASH372.0842434 DASH$116,255 @ $312.44
7674442017-11-08 19:29:45 UTC+1.80638429 DASH370.28106371 DASH$115,691 @ $312.44
7674422017-11-08 19:24:17 UTC+1.8036526 DASH368.47467942 DASH$115,127 @ $312.44
7674412017-11-08 19:20:52 UTC+1.80170102 DASH366.67102682 DASH$114,563 @ $312.44
7674392017-11-08 19:20:31 UTC+1.80361512 DASH364.8693258 DASH$114,000 @ $312.44
7674382017-11-08 19:17:31 UTC+1.80147602 DASH363.06571068 DASH$113,437 @ $312.44
7674362017-11-08 19:15:31 UTC+1.80668937 DASH361.26423466 DASH$112,874 @ $312.44
7674342017-11-08 19:11:09 UTC+1.8022747 DASH359.45754529 DASH$112,309 @ $312.44
7674332017-11-08 19:10:46 UTC+1.80147602 DASH357.65527059 DASH$111,746 @ $312.44
7674322017-11-08 19:10:43 UTC+1.80276622 DASH355.85379457 DASH$111,183 @ $312.44
7674272017-11-08 19:01:02 UTC+1.80163904 DASH354.05102835 DASH$108,845 @ $307.43
7674262017-11-08 19:00:10 UTC+1.81743902 DASH352.24938931 DASH$108,292 @ $307.43
7674182017-11-08 18:40:50 UTC+1.81179793 DASH350.43195029 DASH$107,733 @ $307.43
7674162017-11-08 18:37:20 UTC+1.80171342 DASH348.62015236 DASH$107,176 @ $307.43
7674142017-11-08 18:32:56 UTC+1.80695155 DASH346.81843894 DASH$106,622 @ $307.43
7674122017-11-08 18:30:10 UTC+1.80164404 DASH345.01148739 DASH$106,066 @ $307.43
7674112017-11-08 18:29:17 UTC+1.80703661 DASH343.20984335 DASH$105,513 @ $307.43
7674022017-11-08 17:48:53 UTC+1.81049735 DASH341.40280674 DASH$103,606 @ $303.47
7674012017-11-08 17:48:34 UTC+1.80417812 DASH339.59230939 DASH$103,057 @ $303.47
7674002017-11-08 17:44:32 UTC+1.80410515 DASH337.78813127 DASH$102,509 @ $303.47
7673972017-11-08 17:41:14 UTC+1.80237522 DASH335.98402612 DASH$101,962 @ $303.47
7673932017-11-08 17:29:55 UTC+1.95454814 DASH334.1816509 DASH$101,415 @ $303.47
7673922017-11-08 17:24:42 UTC+1.81495624 DASH332.22710276 DASH$100,822 @ $303.47
7673862017-11-08 17:12:49 UTC+1.80267674 DASH330.41214652 DASH$100,271 @ $303.47
7673832017-11-08 17:09:46 UTC+1.80250195 DASH328.60946978 DASH$99,724 @ $303.47
7673822017-11-08 17:06:04 UTC+1.80961602 DASH326.80696783 DASH$99,177 @ $303.47
7673802017-11-08 17:04:12 UTC+1.81076624 DASH324.99735181 DASH$100,412 @ $308.96
7673792017-11-08 16:53:10 UTC+1.80597354 DASH323.18658557 DASH$99,852 @ $308.96
7673772017-11-08 16:49:22 UTC+1.81569306 DASH321.38061203 DASH$99,294 @ $308.96
7673692017-11-08 16:23:35 UTC+1.80517202 DASH319.56491897 DASH$98,733 @ $308.96
7673682017-11-08 16:22:10 UTC+1.80250424 DASH317.75974695 DASH$98,175 @ $308.96
7673662017-11-08 16:16:17 UTC+1.80253927 DASH315.95724271 DASH$97,619 @ $308.96
7673642017-11-08 16:06:30 UTC+1.80284179 DASH314.15470344 DASH$97,062 @ $308.96
7673632017-11-08 16:05:57 UTC+1.80214967 DASH312.35186165 DASH$96,505 @ $308.96
7673572017-11-08 15:50:43 UTC+1.80562137 DASH310.54971198 DASH$94,863 @ $305.47
7673562017-11-08 15:45:36 UTC+1.80989852 DASH308.74409061 DASH$94,312 @ $305.47
7673552017-11-08 15:43:31 UTC+1.80417733 DASH306.93419209 DASH$93,759 @ $305.47
7673502017-11-08 15:38:16 UTC+1.80199238 DASH305.13001476 DASH$93,208 @ $305.47
7673482017-11-08 15:35:16 UTC+1.8046166 DASH303.32802238 DASH$92,657 @ $305.47
7673472017-11-08 15:31:51 UTC+1.80170102 DASH301.52340578 DASH$92,106 @ $305.47
7673452017-11-08 15:26:23 UTC+1.80830513 DASH299.72170476 DASH$91,556 @ $305.47
7673442017-11-08 15:22:49 UTC+1.81608776 DASH297.91339963 DASH$91,003 @ $305.47
7673392017-11-08 15:11:33 UTC+1.80152602 DASH296.09731187 DASH$90,448 @ $305.47
7673382017-11-08 15:11:24 UTC+1.8035219 DASH294.29578585 DASH$89,898 @ $305.47
7673372017-11-08 15:10:11 UTC+1.80164675 DASH292.49226395 DASH$89,696 @ $306.66
7673362017-11-08 15:09:28 UTC+1.80185002 DASH290.6906172 DASH$89,143 @ $306.66
7673342017-11-08 15:09:07 UTC+1.80622779 DASH288.88876718 DASH$88,591 @ $306.66
7673312017-11-08 14:56:09 UTC+1.83289065 DASH287.08253939 DASH$88,037 @ $306.66
7673282017-11-08 14:23:52 UTC+1.80431837 DASH285.24964874 DASH$87,475 @ $306.66
7673272017-11-08 14:22:37 UTC+1.80160622 DASH283.44533037 DASH$86,921 @ $306.66
7673252017-11-08 14:20:38 UTC+1.80380022 DASH281.64372415 DASH$86,369 @ $306.66
7673242017-11-08 14:17:23 UTC+1.80301501 DASH279.83992393 DASH$85,816 @ $306.66
7673232017-11-08 14:15:30 UTC+1.80519648 DASH278.03690892 DASH$85,263 @ $306.66
7673222017-11-08 14:14:41 UTC+1.80190294 DASH276.23171244 DASH$84,709 @ $306.66
7673212017-11-08 14:13:20 UTC+1.81226455 DASH274.4298095 DASH$84,157 @ $306.66
7673202017-11-08 14:09:26 UTC+1.80153743 DASH272.61754495 DASH$83,833 @ $307.51
7673192017-11-08 14:08:42 UTC+1.80202602 DASH270.81600752 DASH$83,279 @ $307.51
7673182017-11-08 14:08:14 UTC+1.80226893 DASH269.0139815 DASH$82,725 @ $307.51
7673172017-11-08 14:05:57 UTC+1.81364286 DASH267.21171257 DASH$82,171 @ $307.51
7673162017-11-08 14:03:54 UTC+1.82061052 DASH265.39806971 DASH$81,613 @ $307.51
7673152017-11-08 14:02:43 UTC+1.80152602 DASH263.57745919 DASH$81,053 @ $307.51
7673132017-11-08 14:01:28 UTC+1.80189079 DASH261.77593317 DASH$80,499 @ $307.51
7673122017-11-08 13:58:43 UTC+1.80492836 DASH259.97404238 DASH$79,945 @ $307.51
7673102017-11-08 13:51:38 UTC+1.81066784 DASH258.16911402 DASH$79,390 @ $307.51
7673002017-11-08 13:23:46 UTC+1.80215637 DASH256.35844618 DASH$78,833 @ $307.51
7672992017-11-08 13:22:37 UTC+1.81866727 DASH254.55628981 DASH$78,279 @ $307.51
7672972017-11-08 13:15:33 UTC+1.80256561 DASH252.73762254 DASH$77,720 @ $307.51
7672962017-11-08 13:13:54 UTC+1.80595602 DASH250.93505693 DASH$77,165 @ $307.51
7672922017-11-08 13:03:14 UTC+1.80531832 DASH249.12910091 DASH$76,512 @ $307.12
7672892017-11-08 12:48:21 UTC+1.80162602 DASH247.32378259 DASH$75,958 @ $307.12
7672882017-11-08 12:47:47 UTC+1.80291557 DASH245.52215657 DASH$75,404 @ $307.12
7672872017-11-08 12:43:47 UTC+1.80152602 DASH243.719241 DASH$74,851 @ $307.12
7672852017-11-08 12:42:46 UTC+1.80147602 DASH241.91771498 DASH$74,297 @ $307.12
7672822017-11-08 12:38:08 UTC+1.80429934 DASH240.11623896 DASH$73,744 @ $307.12
7672812017-11-08 12:35:44 UTC+1.80175202 DASH238.31193962 DASH$73,190 @ $307.12
7672802017-11-08 12:35:22 UTC+1.80306782 DASH236.5101876 DASH$72,636 @ $307.12
7672732017-11-08 12:22:30 UTC+1.8022671 DASH234.70711978 DASH$72,083 @ $307.12
7672592017-11-08 11:32:42 UTC+1.80289802 DASH232.90485268 DASH$70,238 @ $301.57
7672582017-11-08 11:30:37 UTC+1.80219065 DASH231.10195466 DASH$69,694 @ $301.57
7672562017-11-08 11:24:55 UTC+1.80616765 DASH229.29976401 DASH$69,150 @ $301.57
7672542017-11-08 11:17:56 UTC+1.80478732 DASH227.49359636 DASH$68,606 @ $301.57
7672512017-11-08 11:05:06 UTC+1.85559249 DASH225.68880904 DASH$68,246 @ $302.39
7672492017-11-08 11:00:43 UTC+1.85697335 DASH223.83321655 DASH$67,685 @ $302.39
7672482017-11-08 10:57:43 UTC+1.80198945 DASH221.9762432 DASH$67,124 @ $302.39
7672472017-11-08 10:56:20 UTC+1.80283634 DASH220.17425375 DASH$66,579 @ $302.39
7672462017-11-08 10:53:19 UTC+1.81066395 DASH218.37141741 DASH$66,033 @ $302.39
7672442017-11-08 10:45:43 UTC+1.80224233 DASH216.56075346 DASH$65,486 @ $302.39
7672422017-11-08 10:40:58 UTC+1.80157779 DASH214.75851113 DASH$64,941 @ $302.39
7672412017-11-08 10:40:20 UTC+1.80228688 DASH212.95693334 DASH$64,396 @ $302.39
7672402017-11-08 10:39:09 UTC+1.8046433 DASH211.15464646 DASH$63,851 @ $302.39
7672342017-11-08 10:22:44 UTC+1.80305638 DASH209.35000316 DASH$63,305 @ $302.39
7672332017-11-08 10:22:21 UTC+1.80155143 DASH207.54694678 DASH$62,760 @ $302.39
7672312017-11-08 10:20:16 UTC+1.80383322 DASH205.74539535 DASH$62,215 @ $302.39
7672302017-11-08 10:19:33 UTC+1.80174674 DASH203.94156213 DASH$61,670 @ $302.39
7672292017-11-08 10:18:19 UTC+1.81032413 DASH202.13981539 DASH$61,125 @ $302.39
7672272017-11-08 10:12:58 UTC+1.85419761 DASH200.32949126 DASH$60,578 @ $302.39
7672262017-11-08 10:03:27 UTC+1.80679902 DASH198.47529365 DASH$60,120 @ $302.91
7672222017-11-08 09:58:35 UTC+1.80401223 DASH196.66849463 DASH$59,572 @ $302.91
7672182017-11-08 09:50:44 UTC+1.82026448 DASH194.8644824 DASH$59,026 @ $302.91
7672172017-11-08 09:45:03 UTC+1.80151784 DASH193.04421792 DASH$58,474 @ $302.91
7672152017-11-08 09:44:01 UTC+1.83775702 DASH191.24270008 DASH$57,929 @ $302.91
7672142017-11-08 09:43:08 UTC+1.81406881 DASH189.40494306 DASH$57,372 @ $302.91
7672122017-11-08 09:35:23 UTC+1.80371183 DASH187.59087425 DASH$56,823 @ $302.91
7672092017-11-08 09:28:30 UTC+1.80147602 DASH185.78716242 DASH$56,276 @ $302.91
7672032017-11-08 09:07:06 UTC+1.80211945 DASH183.9856864 DASH$55,731 @ $302.91
7672012017-11-08 09:02:31 UTC+1.80165277 DASH182.18356695 DASH$55,185 @ $302.91
7671992017-11-08 09:01:29 UTC+1.81200537 DASH180.38191418 DASH$53,470 @ $296.43
7671982017-11-08 08:56:03 UTC+1.80470575 DASH178.56990881 DASH$52,933 @ $296.43
7671972017-11-08 08:51:45 UTC+1.80147602 DASH176.76520306 DASH$52,398 @ $296.43
7671952017-11-08 08:50:17 UTC+1.80152602 DASH174.96372704 DASH$51,864 @ $296.43
7671942017-11-08 08:50:15 UTC+1.80303295 DASH173.16220102 DASH$51,330 @ $296.43
7671912017-11-08 08:46:17 UTC+1.81209155 DASH171.35916807 DASH$50,795 @ $296.43
7671902017-11-08 08:33:04 UTC+1.80277649 DASH169.54707652 DASH$50,258 @ $296.43
7671882017-11-08 08:30:42 UTC+1.80298193 DASH167.74430003 DASH$49,724 @ $296.43
7671862017-11-08 08:27:11 UTC+1.80307928 DASH165.9413181 DASH$49,189 @ $296.43
7671812017-11-08 08:07:10 UTC+1.81000397 DASH164.13823882 DASH$48,273 @ $294.1
7671802017-11-08 07:59:00 UTC+1.80147602 DASH162.32823485 DASH$47,741 @ $294.1
7671742017-11-08 07:52:47 UTC+1.80147602 DASH160.52675883 DASH$47,211 @ $294.1
7671722017-11-08 07:50:28 UTC+1.80171188 DASH158.72528281 DASH$46,681 @ $294.1
7671712017-11-08 07:48:25 UTC+1.80505062 DASH156.92357093 DASH$46,151 @ $294.1
7671682017-11-08 07:39:40 UTC+1.80290589 DASH155.11852031 DASH$45,620 @ $294.1
7671652017-11-08 07:35:55 UTC+1.80170102 DASH153.31561442 DASH$45,090 @ $294.1
7671602017-11-08 07:25:17 UTC+1.80201902 DASH151.5139134 DASH$44,560 @ $294.1
7671572017-11-08 07:11:29 UTC+1.80357082 DASH149.71189438 DASH$44,030 @ $294.1
7671542017-11-08 06:46:21 UTC+1.80152602 DASH147.90832356 DASH$43,343 @ $293.04
7671522017-11-08 06:44:23 UTC+1.80400822 DASH146.10679754 DASH$42,815 @ $293.04
7671512017-11-08 06:41:12 UTC+1.80199702 DASH144.30278932 DASH$42,286 @ $293.04
7671502017-11-08 06:39:27 UTC+1.80224265 DASH142.5007923 DASH$41,758 @ $293.04
7671492017-11-08 06:35:34 UTC+1.80390941 DASH140.69854965 DASH$41,230 @ $293.04
7671482017-11-08 06:31:32 UTC+1.80899087 DASH138.89464024 DASH$40,702 @ $293.04
7671462017-11-08 06:25:30 UTC+1.80157753 DASH137.08564937 DASH$40,172 @ $293.04
7671452017-11-08 06:24:53 UTC+1.80147602 DASH135.28407184 DASH$39,644 @ $293.04
7671402017-11-08 06:11:42 UTC+1.80167986 DASH133.48259582 DASH$39,116 @ $293.04
7671382017-11-08 06:09:47 UTC+1.80191036 DASH131.68091596 DASH$38,826 @ $294.85
7671372017-11-08 06:08:11 UTC+1.80147602 DASH129.8790056 DASH$38,295 @ $294.85
7671352017-11-08 06:07:32 UTC+1.80148721 DASH128.07752958 DASH$37,763 @ $294.85
7671342017-11-08 06:07:07 UTC+1.80268321 DASH126.27604237 DASH$37,232 @ $294.85
7671322017-11-08 05:59:58 UTC+1.80176049 DASH124.47335916 DASH$36,701 @ $294.85
7671302017-11-08 05:57:25 UTC+1.80421069 DASH122.67159867 DASH$36,169 @ $294.85
7671262017-11-08 05:49:06 UTC+1.80318785 DASH120.86738798 DASH$35,637 @ $294.85
7671252017-11-08 05:44:13 UTC+1.80444491 DASH119.06420013 DASH$35,106 @ $294.85
7671232017-11-08 05:34:18 UTC+1.80226249 DASH117.25975522 DASH$34,574 @ $294.85
7671202017-11-08 05:30:02 UTC+1.80190642 DASH115.45749273 DASH$34,042 @ $294.85
7671192017-11-08 05:25:49 UTC+1.80156949 DASH113.65558631 DASH$33,511 @ $294.85
7671182017-11-08 05:24:55 UTC+1.80150243 DASH111.85401682 DASH$32,980 @ $294.85
7671162017-11-08 05:24:16 UTC+1.80158457 DASH110.05251439 DASH$32,449 @ $294.85
7671152017-11-08 05:23:50 UTC+1.80400624 DASH108.25092982 DASH$31,918 @ $294.85
7671142017-11-08 05:20:39 UTC+1.80147602 DASH106.44692358 DASH$31,386 @ $294.85
7671132017-11-08 05:19:07 UTC+1.80272215 DASH104.64544756 DASH$30,854 @ $294.85
7671112017-11-08 05:12:39 UTC+1.80190805 DASH102.84272541 DASH$30,323 @ $294.85
7671082017-11-08 05:09:35 UTC+1.80553997 DASH101.04081736 DASH$29,792 @ $294.85
7671062017-11-08 04:56:11 UTC+1.8042038 DASH99.23527739 DASH$29,346 @ $295.72
7671012017-11-08 04:45:23 UTC+1.80249745 DASH97.43107359 DASH$28,813 @ $295.72
7671002017-11-08 04:42:14 UTC+1.80158249 DASH95.62857614 DASH$28,279 @ $295.72
7670992017-11-08 04:41:11 UTC+1.80554892 DASH93.82699365 DASH$27,747 @ $295.72
7670982017-11-08 04:33:28 UTC+1.80308393 DASH92.02144473 DASH$27,213 @ $295.72
7670962017-11-08 04:26:56 UTC+1.80382272 DASH90.2183608 DASH$26,680 @ $295.72
7670952017-11-08 04:23:52 UTC+1.80171342 DASH88.41453808 DASH$26,146 @ $295.72
7670932017-11-08 04:23:17 UTC+1.80147602 DASH86.61282466 DASH$25,613 @ $295.72
7670892017-11-08 04:06:40 UTC+1.80687825 DASH84.81134864 DASH$25,081 @ $295.72
7670832017-11-08 03:55:28 UTC+1.80174386 DASH83.00447039 DASH$24,404 @ $294.01
7670802017-11-08 03:49:59 UTC+1.80356788 DASH81.20272653 DASH$23,874 @ $294.01
7670792017-11-08 03:47:16 UTC+1.80214865 DASH79.39915865 DASH$23,344 @ $294.01
7670782017-11-08 03:46:07 UTC+1.82803299 DASH77.59701 DASH$22,814 @ $294.01
7670772017-11-08 03:39:11 UTC+1.80147602 DASH75.76897701 DASH$22,277 @ $294.01
7670762017-11-08 03:39:01 UTC+1.80801809 DASH73.96750099 DASH$21,747 @ $294.01
7670752017-11-08 03:35:28 UTC+1.8018003 DASH72.1594829 DASH$21,216 @ $294.01
7670742017-11-08 03:33:21 UTC+1.82490908 DASH70.3576826 DASH$20,686 @ $294.01
7670722017-11-08 03:21:38 UTC+1.80327712 DASH68.53277352 DASH$20,149 @ $294.01
7670712017-11-08 03:20:43 UTC-483.79308483 DASH66.7294964 DASH$19,619 @ $294.01
7670702017-11-08 03:19:20 UTC+1.80149265 DASH550.52258123 DASH$161,859 @ $294.01
7670692017-11-08 03:19:12 UTC+1.80548805 DASH548.72108858 DASH$161,329 @ $294.01
7670682017-11-08 03:14:39 UTC+1.80550433 DASH546.91560053 DASH$160,798 @ $294.01
7670662017-11-08 03:10:57 UTC+1.80389266 DASH545.1100962 DASH$160,267 @ $294.01
7670652017-11-08 03:09:09 UTC+1.80544081 DASH543.30620354 DASH$159,737 @ $294.01
7670642017-11-08 03:05:51 UTC+1.80190406 DASH541.50076273 DASH$159,206 @ $294.01
7670632017-11-08 03:04:04 UTC+1.80491788 DASH539.69885867 DASH$158,071 @ $292.89
7670622017-11-08 02:58:40 UTC+1.8022279 DASH537.89394079 DASH$157,542 @ $292.89
7670582017-11-08 02:50:55 UTC+1.8017244 DASH536.09171289 DASH$157,014 @ $292.89
7670562017-11-08 02:46:07 UTC+1.80241793 DASH534.28998849 DASH$156,486 @ $292.89
7670542017-11-08 02:40:43 UTC+1.80217949 DASH532.48757056 DASH$155,958 @ $292.89
7670522017-11-08 02:39:46 UTC+1.80248504 DASH530.68539107 DASH$155,431 @ $292.89
7670482017-11-08 02:25:36 UTC+1.80666946 DASH528.88290603 DASH$154,903 @ $292.89
7670452017-11-08 02:23:14 UTC+1.80149862 DASH527.07623657 DASH$154,374 @ $292.89
7670442017-11-08 02:22:56 UTC+1.80288576 DASH525.27473795 DASH$153,846 @ $292.89
7670432017-11-08 02:18:45 UTC+1.80196081 DASH523.47185219 DASH$153,318 @ $292.89
7670382017-11-08 02:08:47 UTC+1.80147602 DASH521.66989138 DASH$152,790 @ $292.89
7670372017-11-08 02:08:04 UTC+1.80326273 DASH519.86841536 DASH$150,798 @ $290.07
7670342017-11-08 01:58:24 UTC+1.81196843 DASH518.06515263 DASH$150,275 @ $290.07
7670242017-11-08 01:14:08 UTC+1.80168049 DASH516.2531842 DASH$149,749 @ $290.07
7670182017-11-08 01:00:51 UTC+1.80271977 DASH514.45150371 DASH$150,720 @ $292.97
7670162017-11-08 00:56:14 UTC+1.80212699 DASH512.64878394 DASH$150,192 @ $292.97
7670152017-11-08 00:54:49 UTC+1.80147602 DASH510.84665695 DASH$149,664 @ $292.97
7670102017-11-08 00:50:08 UTC+1.80148743 DASH509.04518093 DASH$149,136 @ $292.97
7670092017-11-08 00:50:02 UTC+1.80204395 DASH507.2436935 DASH$148,609 @ $292.97
7670072017-11-08 00:48:10 UTC+1.80153295 DASH505.44164955 DASH$148,081 @ $292.97
7670022017-11-08 00:32:56 UTC+1.80271969 DASH503.6401166 DASH$147,553 @ $292.97
7670012017-11-08 00:28:01 UTC+1.80186088 DASH501.83739691 DASH$147,025 @ $292.97
7669992017-11-08 00:22:49 UTC+1.80298484 DASH500.03553603 DASH$146,497 @ $292.97
7669972017-11-08 00:17:38 UTC+1.80729405 DASH498.23255119 DASH$145,969 @ $292.97
7669942017-11-08 00:12:19 UTC+1.80243865 DASH496.42525714 DASH$145,439 @ $292.97
7669922017-11-08 00:10:37 UTC+1.80194357 DASH494.62281849 DASH$144,911 @ $292.97
7669912017-11-08 00:07:55 UTC+1.80262184 DASH492.82087492 DASH$144,383 @ $292.97
7669822017-11-07 23:28:47 UTC+1.80841354 DASH491.01825308 DASH$142,303 @ $289.81
7669812017-11-07 23:23:45 UTC+1.80175202 DASH489.20983954 DASH$141,779 @ $289.81
7669742017-11-07 23:13:27 UTC+1.81142011 DASH487.40808752 DASH$141,257 @ $289.81
7669692017-11-07 22:56:17 UTC+1.80298721 DASH485.59666741 DASH$141,743 @ $291.9
7669682017-11-07 22:53:13 UTC+1.80966554 DASH483.7936802 DASH$141,217 @ $291.9
7669662017-11-07 22:48:40 UTC+1.80355781 DASH481.98401466 DASH$140,689 @ $291.9
7669652017-11-07 22:46:25 UTC+1.81705936 DASH480.18045685 DASH$140,162 @ $291.9
7669602017-11-07 22:25:21 UTC+1.80235102 DASH478.36339749 DASH$139,632 @ $291.9
7669582017-11-07 22:23:22 UTC+1.80956241 DASH476.56104647 DASH$139,106 @ $291.9
7669532017-11-07 22:12:20 UTC+1.80197441 DASH474.75148406 DASH$138,578 @ $291.9
7669522017-11-07 22:10:19 UTC+1.80147602 DASH472.94950965 DASH$138,052 @ $291.9
7669502017-11-07 22:09:33 UTC+1.80197505 DASH471.14803363 DASH$137,526 @ $291.9
7669492017-11-07 22:04:32 UTC+1.80429803 DASH469.34605858 DASH$136,501 @ $290.83
7669482017-11-07 22:03:19 UTC+1.80217325 DASH467.54176055 DASH$135,976 @ $290.83
7669442017-11-07 21:53:56 UTC+1.80246241 DASH465.7395873 DASH$135,452 @ $290.83
7669412017-11-07 21:43:38 UTC+1.80271299 DASH463.93712489 DASH$134,928 @ $290.83
7669392017-11-07 21:38:18 UTC+1.80432959 DASH462.1344119 DASH$134,403 @ $290.83
7669382017-11-07 21:33:29 UTC+1.80168569 DASH460.33008231 DASH$133,879 @ $290.83
7669362017-11-07 21:28:59 UTC+1.80147602 DASH458.52839662 DASH$133,355 @ $290.83
7669352017-11-07 21:28:50 UTC+1.8027665 DASH456.7269206 DASH$132,831 @ $290.83
7669302017-11-07 21:14:25 UTC+1.81694194 DASH454.9241541 DASH$132,306 @ $290.83
7669282017-11-07 21:09:53 UTC+1.80208742 DASH453.10721216 DASH$131,778 @ $290.83
7669272017-11-07 21:09:43 UTC+1.80242044 DASH451.30512474 DASH$131,254 @ $290.83
7669262017-11-07 21:07:55 UTC+1.80345305 DASH449.5027043 DASH$130,730 @ $290.83
7669252017-11-07 21:05:38 UTC+1.80174821 DASH447.69925125 DASH$128,813 @ $287.72
7669222017-11-07 21:03:31 UTC+1.80929049 DASH445.89750304 DASH$128,295 @ $287.72
7669202017-11-07 20:57:34 UTC+1.80439495 DASH444.08821255 DASH$127,774 @ $287.72
7669162017-11-07 20:42:48 UTC+1.80230425 DASH442.2838176 DASH$127,255 @ $287.72
7669112017-11-07 20:20:39 UTC+1.80515101 DASH440.48151335 DASH$126,736 @ $287.72
7669072017-11-07 20:08:40 UTC+1.80753794 DASH438.67636234 DASH$125,207 @ $285.42
7669042017-11-07 20:05:39 UTC+1.80168902 DASH436.8688244 DASH$124,691 @ $285.42
7668982017-11-07 19:43:35 UTC+1.80624897 DASH435.06713538 DASH$124,177 @ $285.42
7668972017-11-07 19:39:32 UTC+1.80835829 DASH433.26088641 DASH$123,661 @ $285.42
7668892017-11-07 19:27:34 UTC+1.80147602 DASH431.45252812 DASH$123,145 @ $285.42
7668882017-11-07 19:27:26 UTC+1.80854581 DASH429.6510521 DASH$122,631 @ $285.42
7668872017-11-07 19:27:05 UTC+1.80242554 DASH427.84250629 DASH$122,115 @ $285.42
7668862017-11-07 19:24:30 UTC+1.80190729 DASH426.04008075 DASH$121,600 @ $285.42
7668852017-11-07 19:23:23 UTC+1.80233456 DASH424.23817346 DASH$121,086 @ $285.42
7668762017-11-07 18:48:32 UTC+1.80173249 DASH422.4358389 DASH$121,834 @ $288.41
7668722017-11-07 18:47:02 UTC+1.80324573 DASH420.63410641 DASH$121,315 @ $288.41
7668712017-11-07 18:43:11 UTC+1.80196941 DASH418.83086068 DASH$120,795 @ $288.41
7668672017-11-07 18:34:49 UTC+1.80371394 DASH417.02889127 DASH$120,275 @ $288.41
7668612017-11-07 18:23:17 UTC+1.81260642 DASH415.22517733 DASH$119,755 @ $288.41
7668542017-11-07 17:54:32 UTC+1.80551441 DASH413.41257091 DASH$119,686 @ $289.51
7668502017-11-07 17:44:29 UTC+1.80190002 DASH411.6070565 DASH$119,164 @ $289.51
7668462017-11-07 17:37:38 UTC+1.80879894 DASH409.80515648 DASH$118,642 @ $289.51
7668422017-11-07 17:31:43 UTC+1.81641913 DASH407.99635754 DASH$118,118 @ $289.51
7668402017-11-07 17:24:15 UTC+1.80441905 DASH406.17993841 DASH$117,592 @ $289.51
7668392017-11-07 17:23:17 UTC+1.81203601 DASH404.37551936 DASH$117,070 @ $289.51
7668372017-11-07 17:11:46 UTC+1.80150271 DASH402.56348335 DASH$116,545 @ $289.51
7668332017-11-07 17:07:52 UTC+1.83752192 DASH400.76198064 DASH$116,062 @ $289.6
7668322017-11-07 16:47:32 UTC+1.80334474 DASH398.92445872 DASH$115,530 @ $289.6
7668292017-11-07 16:39:30 UTC+1.80153973 DASH397.12111398 DASH$115,008 @ $289.6
7668272017-11-07 16:33:05 UTC+1.80147602 DASH395.31957425 DASH$114,486 @ $289.6
7668262017-11-07 16:32:59 UTC+1.80147602 DASH393.51809823 DASH$113,965 @ $289.6
7668232017-11-07 16:26:39 UTC+1.80161182 DASH391.71662221 DASH$113,443 @ $289.6
7668222017-11-07 16:26:30 UTC+1.80274882 DASH389.91501039 DASH$112,921 @ $289.6
7668212017-11-07 16:24:14 UTC+1.80147602 DASH388.11226157 DASH$112,399 @ $289.6
7668132017-11-07 16:09:50 UTC+1.8042496 DASH386.31078555 DASH$111,877 @ $289.6
7668122017-11-07 16:09:11 UTC+1.80303997 DASH384.50653595 DASH$111,355 @ $289.6
7668112017-11-07 16:06:12 UTC+1.80163249 DASH382.70349598 DASH$110,833 @ $289.6
7668102017-11-07 16:05:34 UTC+1.80264981 DASH380.90186349 DASH$110,311 @ $289.6
7668052017-11-07 15:44:11 UTC+1.80969294 DASH379.09921368 DASH$107,941 @ $284.73
7668012017-11-07 15:29:33 UTC+1.80182761 DASH377.28952074 DASH$107,426 @ $284.73
7668002017-11-07 15:28:06 UTC+1.80148587 DASH375.48769313 DASH$106,913 @ $284.73
7667992017-11-07 15:27:22 UTC+1.80222249 DASH373.68620726 DASH$106,400 @ $284.73
7667982017-11-07 15:25:50 UTC+1.80147602 DASH371.88398477 DASH$105,887 @ $284.73
7667962017-11-07 15:23:45 UTC+1.81995342 DASH370.08250875 DASH$105,374 @ $284.73
7667952017-11-07 15:15:32 UTC+1.80147602 DASH368.26255533 DASH$104,855 @ $284.73
7667942017-11-07 15:15:24 UTC+1.80180202 DASH366.46107931 DASH$104,343 @ $284.73
7667932017-11-07 15:15:07 UTC+1.80320449 DASH364.65927729 DASH$103,830 @ $284.73
7667922017-11-07 15:14:23 UTC+1.82362686 DASH362.8560728 DASH$103,316 @ $284.73
7667902017-11-07 14:59:02 UTC+1.80532441 DASH361.03244594 DASH$102,516 @ $283.95
7667892017-11-07 14:58:13 UTC+1.80953796 DASH359.22712153 DASH$102,004 @ $283.95
7667832017-11-07 14:39:05 UTC+1.81035149 DASH357.41758357 DASH$101,490 @ $283.95
7667812017-11-07 14:36:28 UTC+1.80771249 DASH355.60723208 DASH$100,976 @ $283.95
7667802017-11-07 14:35:28 UTC+1.80723303 DASH353.79951959 DASH$100,462 @ $283.95
7667792017-11-07 14:34:39 UTC+1.80316034 DASH351.99228656 DASH$99,949 @ $283.95
7667782017-11-07 14:32:45 UTC+1.80342626 DASH350.18912622 DASH$99,437 @ $283.95
7667772017-11-07 14:31:24 UTC+1.82538708 DASH348.38569996 DASH$98,925 @ $283.95
7667762017-11-07 14:21:37 UTC+1.82098018 DASH346.56031288 DASH$98,407 @ $283.95
7667752017-11-07 14:17:33 UTC+1.80147602 DASH344.7393327 DASH$97,890 @ $283.95
7667712017-11-07 14:14:17 UTC+1.82136814 DASH342.93785668 DASH$97,378 @ $283.95
7667692017-11-07 14:08:43 UTC+1.80181668 DASH341.11648854 DASH$97,610 @ $286.15
7667682017-11-07 14:08:09 UTC+1.81163008 DASH339.31467186 DASH$97,095 @ $286.15
7667642017-11-07 13:59:45 UTC+1.80617749 DASH337.50304178 DASH$96,576 @ $286.15
7667632017-11-07 13:59:30 UTC+1.80678202 DASH335.69686429 DASH$96,059 @ $286.15
7667572017-11-07 13:48:13 UTC+1.80841441 DASH333.89008227 DASH$95,542 @ $286.15
7667562017-11-07 13:47:47 UTC+1.81688491 DASH332.08166786 DASH$95,025 @ $286.15
7667552017-11-07 13:44:17 UTC+1.81086341 DASH330.26478295 DASH$94,505 @ $286.15
7667512017-11-07 13:33:10 UTC+1.80215739 DASH328.45391954 DASH$93,987 @ $286.15
7667442017-11-07 12:54:09 UTC+1.80443689 DASH326.65176215 DASH$95,240 @ $291.56
7667432017-11-07 12:53:26 UTC+1.80220802 DASH324.84732526 DASH$94,714 @ $291.56
7667422017-11-07 12:52:58 UTC+1.82260798 DASH323.04511724 DASH$94,189 @ $291.56
7667412017-11-07 12:46:58 UTC+1.81052279 DASH321.22250926 DASH$93,657 @ $291.56
7667392017-11-07 12:45:23 UTC+1.82617885 DASH319.41198647 DASH$93,129 @ $291.56
7667382017-11-07 12:42:08 UTC+1.80343767 DASH317.58580762 DASH$92,597 @ $291.56
7667362017-11-07 12:37:16 UTC+1.81417967 DASH315.78236995 DASH$92,071 @ $291.56
7667352017-11-07 12:33:10 UTC+1.80520003 DASH313.96819028 DASH$91,542 @ $291.56
7667322017-11-07 12:30:20 UTC+1.81863145 DASH312.16299025 DASH$91,016 @ $291.56
7667312017-11-07 12:25:09 UTC+1.80735184 DASH310.3443588 DASH$90,485 @ $291.56
7667262017-11-07 12:18:11 UTC+1.80195135 DASH308.53700696 DASH$89,958 @ $291.56
7667242017-11-07 12:17:47 UTC+1.80270107 DASH306.73505561 DASH$89,433 @ $291.56
7667172017-11-07 11:56:56 UTC+1.80713236 DASH304.93235454 DASH$91,534 @ $300.18
7667152017-11-07 11:50:28 UTC+1.80434034 DASH303.12522218 DASH$90,992 @ $300.18
7667142017-11-07 11:49:38 UTC+1.80400461 DASH301.32088184 DASH$90,450 @ $300.18
7667102017-11-07 11:29:21 UTC+1.80893625 DASH299.51687723 DASH$89,909 @ $300.18
7667092017-11-07 11:26:13 UTC+1.8016546 DASH297.70794098 DASH$89,366 @ $300.18
7667082017-11-07 11:25:35 UTC+1.80165743 DASH295.90628638 DASH$88,825 @ $300.18
7667072017-11-07 11:24:03 UTC+1.80266764 DASH294.10462895 DASH$88,284 @ $300.18
7667062017-11-07 11:21:18 UTC+1.81036641 DASH292.30196131 DASH$87,743 @ $300.18
7667052017-11-07 11:16:16 UTC+1.80236842 DASH290.4915949 DASH$87,200 @ $300.18
7667042017-11-07 11:15:04 UTC+1.80298969 DASH288.68922648 DASH$86,659 @ $300.18
7667032017-11-07 11:12:31 UTC+1.80175721 DASH286.88623679 DASH$86,117 @ $300.18
7666972017-11-07 10:49:51 UTC+1.80500206 DASH285.08447958 DASH$85,081 @ $298.44
7666952017-11-07 10:37:10 UTC+1.80397313 DASH283.27947752 DASH$84,542 @ $298.44
7666922017-11-07 10:27:56 UTC+1.80429668 DASH281.47550439 DASH$84,004 @ $298.44
7666892017-11-07 10:21:35 UTC+1.80300412 DASH279.67120771 DASH$83,465 @ $298.44
7666882017-11-07 10:18:54 UTC+1.8018346 DASH277.86820359 DASH$82,927 @ $298.44
7666872017-11-07 10:18:02 UTC+1.80152602 DASH276.06636899 DASH$82,389 @ $298.44
7666862017-11-07 10:16:54 UTC+1.80181089 DASH274.26484297 DASH$81,852 @ $298.44
7666842017-11-07 10:11:04 UTC+1.80867392 DASH272.46303208 DASH$81,314 @ $298.44
7666802017-11-07 09:59:49 UTC+1.80150765 DASH270.65435816 DASH$79,377 @ $293.28
7666792017-11-07 09:59:32 UTC+1.80555588 DASH268.85285051 DASH$78,849 @ $293.28
7666782017-11-07 09:58:23 UTC+1.80294849 DASH267.04729463 DASH$78,319 @ $293.28
7666762017-11-07 09:57:26 UTC+1.80147602 DASH265.24434614 DASH$77,790 @ $293.28
7666752017-11-07 09:56:52 UTC+1.80262381 DASH263.44287012 DASH$77,262 @ $293.28
7666722017-11-07 09:52:26 UTC+1.80332241 DASH261.64024631 DASH$76,733 @ $293.28
7666682017-11-07 09:45:06 UTC+1.80148742 DASH259.8369239 DASH$76,204 @ $293.28
7666662017-11-07 09:43:21 UTC+1.80641024 DASH258.03543648 DASH$75,676 @ $293.28
7666632017-11-07 09:30:40 UTC+1.81404389 DASH256.22902624 DASH$75,146 @ $293.28
7666612017-11-07 09:28:20 UTC+1.8022002 DASH254.41498235 DASH$74,614 @ $293.28
7666552017-11-07 09:05:05 UTC+1.80147602 DASH252.61278215 DASH$74,086 @ $293.28
7666532017-11-07 09:04:22 UTC+1.80331381 DASH250.81130613 DASH$73,557 @ $293.28
7666522017-11-07 09:01:12 UTC+1.80207021 DASH249.00799232 DASH$72,608 @ $291.59
7666512017-11-07 08:59:13 UTC+1.80322028 DASH247.20592211 DASH$72,083 @ $291.59
7666462017-11-07 08:43:11 UTC+1.80147602 DASH245.40270183 DASH$71,557 @ $291.59
7666452017-11-07 08:42:55 UTC+1.80163849 DASH243.60122581 DASH$71,032 @ $291.59
7666442017-11-07 08:42:10 UTC+1.80613964 DASH241.79958732 DASH$70,507 @ $291.59
7666412017-11-07 08:36:56 UTC+1.80149889 DASH239.99344768 DASH$69,980 @ $291.59
7666402017-11-07 08:35:11 UTC+1.80148741 DASH238.19194879 DASH$69,455 @ $291.59
7666372017-11-07 08:30:36 UTC+1.80448559 DASH236.39046138 DASH$68,929 @ $291.59
7666342017-11-07 08:13:58 UTC+1.80296732 DASH234.58597579 DASH$68,403 @ $291.59
7666332017-11-07 08:10:22 UTC+1.80195514 DASH232.78300847 DASH$67,877 @ $291.59
7666292017-11-07 07:57:08 UTC+1.80147602 DASH230.98105333 DASH$66,235 @ $286.76
7666282017-11-07 07:56:51 UTC+1.82734482 DASH229.17957731 DASH$65,719 @ $286.76
7666262017-11-07 07:46:07 UTC+1.80157602 DASH227.35223249 DASH$65,195 @ $286.76
7666252017-11-07 07:45:41 UTC+1.80284175 DASH225.55065647 DASH$64,678 @ $286.76
7666242017-11-07 07:41:23 UTC+1.80170202 DASH223.74781472 DASH$64,161 @ $286.76
7666202017-11-07 07:37:02 UTC+1.80865524 DASH221.9461127 DASH$63,644 @ $286.76
7666172017-11-07 07:32:28 UTC+1.80148741 DASH220.13745746 DASH$63,126 @ $286.76
7666162017-11-07 07:31:46 UTC+1.80153302 DASH218.33597005 DASH$62,609 @ $286.76
7666152017-11-07 07:31:30 UTC+1.80570261 DASH216.53443703 DASH$62,092 @ $286.76
7666142017-11-07 07:30:33 UTC+1.80211424 DASH214.72873442 DASH$61,575 @ $286.76
7666102017-11-07 07:20:12 UTC+1.80813487 DASH212.92662018 DASH$61,058 @ $286.76
7666092017-11-07 07:17:26 UTC+1.80181268 DASH211.11848531 DASH$60,539 @ $286.76
7666082017-11-07 07:15:58 UTC+1.80156341 DASH209.31667263 DASH$60,023 @ $286.76
7666072017-11-07 07:15:26 UTC+1.80148741 DASH207.51510922 DASH$59,506 @ $286.76
7666012017-11-07 06:59:15 UTC+1.80367232 DASH205.71362181 DASH$58,573 @ $284.73
7665992017-11-07 06:51:46 UTC+1.80707724 DASH203.90994949 DASH$58,060 @ $284.73
7665982017-11-07 06:41:58 UTC+1.80147602 DASH202.10287225 DASH$57,545 @ $284.73
7665932017-11-07 06:37:25 UTC+1.80185947 DASH200.30139623 DASH$57,032 @ $284.73
7665922017-11-07 06:35:40 UTC+1.81001034 DASH198.49953676 DASH$56,519 @ $284.73
7665892017-11-07 06:24:32 UTC+1.80245345 DASH196.68952642 DASH$56,004 @ $284.73
7665862017-11-07 06:20:23 UTC+1.80345414 DASH194.88707297 DASH$55,491 @ $284.73
7665852017-11-07 06:18:20 UTC+1.80298049 DASH193.08361883 DASH$54,977 @ $284.73
7665812017-11-07 06:06:41 UTC+1.80147602 DASH191.28063834 DASH$54,155 @ $283.12
7665802017-11-07 06:05:33 UTC+1.80665781 DASH189.47916232 DASH$53,645 @ $283.12
7665782017-11-07 05:47:43 UTC+1.80160041 DASH187.67250451 DASH$53,133 @ $283.12
7665762017-11-07 05:43:10 UTC+1.80161723 DASH185.8709041 DASH$52,623 @ $283.12
7665752017-11-07 05:41:02 UTC+1.80166288 DASH184.06928687 DASH$52,113 @ $283.12
7665742017-11-07 05:40:07 UTC+1.80178869 DASH182.26762399 DASH$51,603 @ $283.12
7665712017-11-07 05:36:01 UTC+1.80147602 DASH180.4658353 DASH$51,093 @ $283.12
7665702017-11-07 05:33:46 UTC+1.80160094 DASH178.66435928 DASH$50,583 @ $283.12
7665692017-11-07 05:31:04 UTC+1.80177065 DASH176.86275834 DASH$50,073 @ $283.12
7665672017-11-07 05:28:51 UTC+1.80163344 DASH175.06098769 DASH$49,563 @ $283.12
7665662017-11-07 05:26:52 UTC+1.80183165 DASH173.25935425 DASH$49,053 @ $283.12
7665652017-11-07 05:24:17 UTC+1.80217676 DASH171.4575226 DASH$48,543 @ $283.12
7665642017-11-07 05:22:00 UTC+1.80213528 DASH169.65534584 DASH$48,032 @ $283.12
7665632017-11-07 05:20:43 UTC+1.80148741 DASH167.85321056 DASH$47,522 @ $283.12
7665622017-11-07 05:18:05 UTC+1.81388897 DASH166.05172315 DASH$47,012 @ $283.12
7665592017-11-07 05:08:30 UTC+1.80160382 DASH164.23783418 DASH$46,499 @ $283.12
7665572017-11-07 05:07:04 UTC+1.80171341 DASH162.43623036 DASH$45,989 @ $283.12
7665552017-11-07 05:03:46 UTC+1.80619138 DASH160.63451695 DASH$45,478 @ $283.12
7665542017-11-07 04:58:38 UTC+1.83266708 DASH158.82832557 DASH$45,383 @ $285.74
7665532017-11-07 04:55:10 UTC+1.80254663 DASH156.99565849 DASH$44,859 @ $285.74
7665522017-11-07 04:52:34 UTC+1.80158741 DASH155.19311186 DASH$44,344 @ $285.74
7665472017-11-07 04:42:06 UTC+1.80301108 DASH153.39152445 DASH$43,830 @ $285.74
7665462017-11-07 04:35:18 UTC+1.8017722 DASH151.58851337 DASH$43,314 @ $285.74
7665422017-11-07 04:24:59 UTC+1.80251016 DASH149.78674117 DASH$42,800 @ $285.74
7665402017-11-07 04:20:49 UTC+1.80147602 DASH147.98423101 DASH$42,284 @ $285.74
7665312017-11-07 03:59:42 UTC+1.80668454 DASH146.18275499 DASH$41,736 @ $285.5
7665292017-11-07 03:56:10 UTC+1.80172632 DASH144.37607045 DASH$41,220 @ $285.5
7665282017-11-07 03:54:08 UTC+1.80297409 DASH142.57434413 DASH$40,705 @ $285.5
7665272017-11-07 03:52:19 UTC+1.81431241 DASH140.77137004 DASH$40,191 @ $285.5
7665262017-11-07 03:45:59 UTC+1.80289009 DASH138.95705763 DASH$39,673 @ $285.5
7665252017-11-07 03:37:31 UTC+1.80433365 DASH137.15416754 DASH$39,158 @ $285.5
7665182017-11-07 03:22:36 UTC+1.80147602 DASH135.34983389 DASH$38,643 @ $285.5
7665172017-11-07 03:21:54 UTC+1.81729293 DASH133.54835787 DASH$38,129 @ $285.5
7665152017-11-07 03:16:06 UTC+1.80763745 DASH131.73106494 DASH$37,610 @ $285.5
7665142017-11-07 03:04:04 UTC+1.80147602 DASH129.92342749 DASH$37,094 @ $285.5
7665132017-11-07 03:03:31 UTC+1.80251104 DASH128.12195147 DASH$36,579 @ $285.5
7665122017-11-07 03:01:56 UTC+1.80778824 DASH126.31944043 DASH$36,065 @ $285.5
7665112017-11-07 02:55:20 UTC+1.80212578 DASH124.51165219 DASH$35,679 @ $286.55
7665092017-11-07 02:54:34 UTC+1.80312708 DASH122.70952641 DASH$35,163 @ $286.55
7665062017-11-07 02:45:36 UTC+1.80522375 DASH120.90639933 DASH$34,646 @ $286.55
7665042017-11-07 02:40:00 UTC+1.80222001 DASH119.10117558 DASH$34,129 @ $286.55
7665032017-11-07 02:36:54 UTC+1.80258086 DASH117.29895557 DASH$33,612 @ $286.55
7664982017-11-07 02:23:44 UTC+1.82892533 DASH115.49637471 DASH$33,096 @ $286.55
7664972017-11-07 02:18:56 UTC+1.80147602 DASH113.66744938 DASH$32,572 @ $286.55
7664962017-11-07 02:18:45 UTC+1.80147602 DASH111.86597336 DASH$32,055 @ $286.55
7664932017-11-07 02:17:08 UTC+1.80249521 DASH110.06449734 DASH$31,539 @ $286.55
7664922017-11-07 02:16:08 UTC+1.80194997 DASH108.26200213 DASH$31,023 @ $286.55
7664912017-11-07 02:14:24 UTC+1.80176321 DASH106.46005216 DASH$30,506 @ $286.55
7664872017-11-07 01:53:11 UTC+1.8018619 DASH104.65828895 DASH$29,955 @ $286.22
7664852017-11-07 01:47:41 UTC+1.80484443 DASH102.85642705 DASH$29,440 @ $286.22
7664842017-11-07 01:36:55 UTC+1.80331784 DASH101.05158262 DASH$28,923 @ $286.22
7664822017-11-07 01:33:45 UTC+1.80156208 DASH99.24826478 DASH$28,407 @ $286.22
7664812017-11-07 01:32:48 UTC+1.80373602 DASH97.4467027 DASH$27,891 @ $286.22
7664802017-11-07 01:32:28 UTC+1.84827777 DASH95.64296668 DASH$27,375 @ $286.22
7664772017-11-07 01:20:33 UTC+1.80370793 DASH93.79468891 DASH$26,846 @ $286.22
7664722017-11-07 01:08:46 UTC+1.80147602 DASH91.99098098 DASH$26,330 @ $286.22
7664672017-11-07 00:45:24 UTC+1.80454767 DASH90.18950496 DASH$25,724 @ $285.23
7664662017-11-07 00:42:35 UTC-999.54496093 DASH88.38495729 DASH$25,210 @ $285.23
7664652017-11-07 00:39:37 UTC+1.80163781 DASH1,087.92991822 DASH$310,307 @ $285.23
7664632017-11-07 00:28:14 UTC+1.80147602 DASH1,086.12828041 DASH$309,793 @ $285.23
7664612017-11-07 00:27:32 UTC+1.8021668 DASH1,084.32680439 DASH$309,279 @ $285.23
7664602017-11-07 00:24:55 UTC+1.8016432 DASH1,082.52463759 DASH$308,765 @ $285.23
7664572017-11-07 00:18:50 UTC+1.80319841 DASH1,080.72299439 DASH$308,251 @ $285.23
7664542017-11-07 00:13:50 UTC+1.80202289 DASH1,078.91979598 DASH$307,737 @ $285.23
7664532017-11-07 00:13:07 UTC+1.80492716 DASH1,077.11777309 DASH$307,223 @ $285.23
7664502017-11-07 00:10:15 UTC+1.80215549 DASH1,075.31284593 DASH$306,708 @ $285.23
7664492017-11-07 00:09:46 UTC+1.80214225 DASH1,073.51069044 DASH$306,194 @ $285.23
7664482017-11-07 00:09:27 UTC+1.80152602 DASH1,071.70854819 DASH$305,680 @ $285.23
7664412017-11-06 23:52:31 UTC+1.80157913 DASH1,069.90702217 DASH$295,924 @ $276.59
7664382017-11-06 23:49:18 UTC+1.80428802 DASH1,068.10544304 DASH$295,426 @ $276.59
7664372017-11-06 23:48:18 UTC+1.80147602 DASH1,066.30115502 DASH$294,927 @ $276.59
7664362017-11-06 23:48:15 UTC+1.80147602 DASH1,064.499679 DASH$294,429 @ $276.59
7664332017-11-06 23:44:08 UTC+1.80147602 DASH1,062.69820298 DASH$293,930 @ $276.59
7664312017-11-06 23:30:50 UTC+1.80197946 DASH1,060.89672696 DASH$293,432 @ $276.59
7664302017-11-06 23:28:26 UTC+1.80245197 DASH1,059.0947475 DASH$292,934 @ $276.59
7664292017-11-06 23:26:48 UTC+1.80537357 DASH1,057.29229553 DASH$292,435 @ $276.59
7664262017-11-06 23:13:15 UTC+1.80403142 DASH1,055.48692196 DASH$291,936 @ $276.59
7664222017-11-06 23:02:26 UTC+1.80313318 DASH1,053.68289054 DASH$289,163 @ $274.43
7664192017-11-06 22:33:22 UTC+1.8025758 DASH1,051.87975736 DASH$288,668 @ $274.43
7664152017-11-06 22:27:42 UTC+1.80363067 DASH1,050.07718156 DASH$288,174 @ $274.43
7664132017-11-06 22:22:58 UTC+1.82185455 DASH1,048.27355089 DASH$287,679 @ $274.43
7664122017-11-06 22:18:06 UTC+1.80582026 DASH1,046.45169634 DASH$287,179 @ $274.43
7664072017-11-06 21:54:35 UTC+1.80147602 DASH1,044.64587608 DASH$289,822 @ $277.44
7664032017-11-06 21:50:05 UTC+1.80147602 DASH1,042.84440006 DASH$289,322 @ $277.44
7664002017-11-06 21:45:38 UTC+1.80791668 DASH1,041.04292404 DASH$288,822 @ $277.44
7663992017-11-06 21:42:40 UTC+1.80256241 DASH1,039.23500736 DASH$288,321 @ $277.44
7663982017-11-06 21:40:46 UTC+1.83527695 DASH1,037.43244495 DASH$287,821 @ $277.44
7663942017-11-06 21:28:45 UTC+1.80311974 DASH1,035.597168 DASH$287,311 @ $277.44
7663932017-11-06 21:28:16 UTC+1.80217941 DASH1,033.79404826 DASH$286,811 @ $277.44
7663922017-11-06 21:27:49 UTC+1.80147602 DASH1,031.99186885 DASH$286,311 @ $277.44
7663882017-11-06 21:15:39 UTC+1.80262041 DASH1,030.19039283 DASH$285,811 @ $277.44
7663872017-11-06 21:15:14 UTC+1.80148729 DASH1,028.38777242 DASH$285,311 @ $277.44
7663842017-11-06 21:13:31 UTC+1.80161424 DASH1,026.58628513 DASH$284,812 @ $277.44
7663832017-11-06 21:12:27 UTC+1.80677641 DASH1,024.78467089 DASH$284,312 @ $277.44
7663822017-11-06 21:11:41 UTC+1.80185657 DASH1,022.97789448 DASH$283,810 @ $277.44
7663812017-11-06 21:10:40 UTC+1.80512117 DASH1,021.17603791 DASH$283,311 @ $277.44
7663792017-11-06 21:03:22 UTC+1.80827053 DASH1,019.37091674 DASH$282,874 @ $277.5
7663772017-11-06 20:57:24 UTC+1.80153249 DASH1,017.56264621 DASH$282,372 @ $277.5
7663662017-11-06 20:33:29 UTC+1.80428726 DASH1,015.76111372 DASH$281,872 @ $277.5
7663642017-11-06 20:25:31 UTC+1.80147602 DASH1,013.95682646 DASH$281,371 @ $277.5
7663612017-11-06 20:17:50 UTC+1.80147602 DASH1,012.15535044 DASH$280,871 @ $277.5
7663592017-11-06 20:16:51 UTC+1.80404236 DASH1,010.35387442 DASH$280,371 @ $277.5
7663582017-11-06 20:12:48 UTC+1.80277947 DASH1,008.54983206 DASH$279,871 @ $277.5
7663572017-11-06 20:11:04 UTC+1.80151734 DASH1,006.74705259 DASH$279,370 @ $277.5
7663532017-11-06 19:59:31 UTC+1.80147602 DASH1,004.94553525 DASH$280,562 @ $279.18
7663492017-11-06 19:39:20 UTC+1.80170202 DASH1,003.14405923 DASH$280,060 @ $279.18
7663482017-11-06 19:39:06 UTC+1.80157602 DASH1,001.34235721 DASH$279,557 @ $279.18
7663462017-11-06 19:33:05 UTC+1.80253259 DASH999.54078119 DASH$279,054 @ $279.18
7663452017-11-06 19:30:53 UTC+1.80162217 DASH997.7382486 DASH$278,550 @ $279.18
7663442017-11-06 19:30:01 UTC+1.80278913 DASH995.93662643 DASH$278,047 @ $279.18
7663422017-11-06 19:24:27 UTC+1.80170202 DASH994.1338373 DASH$277,544 @ $279.18
7663412017-11-06 19:24:06 UTC+1.80322132 DASH992.33213528 DASH$277,041 @ $279.18
7663402017-11-06 19:21:41 UTC+1.80449363 DASH990.52891396 DASH$276,538 @ $279.18
7663362017-11-06 19:00:49 UTC+1.80170102 DASH988.72442033 DASH$273,273 @ $276.39
7663352017-11-06 19:00:26 UTC+1.80498491 DASH986.92271931 DASH$272,775 @ $276.39
7663332017-11-06 18:55:46 UTC+1.80186291 DASH985.1177344 DASH$272,276 @ $276.39
7663302017-11-06 18:51:10 UTC+1.80983392 DASH983.31587149 DASH$271,778 @ $276.39
7663232017-11-06 18:21:12 UTC+1.80275177 DASH981.50603757 DASH$271,278 @ $276.39
7663202017-11-06 18:13:10 UTC+1.80270441 DASH979.7032858 DASH$270,780 @ $276.39
7663172017-11-06 18:08:58 UTC+1.80156634 DASH977.90058139 DASH$270,281 @ $276.39
7663162017-11-06 18:08:14 UTC+1.80283117 DASH976.09901505 DASH$269,784 @ $276.39
7663152017-11-06 18:06:28 UTC+1.80306672 DASH974.29618388 DASH$269,285 @ $276.39
7663142017-11-06 18:04:09 UTC+1.80233577 DASH972.49311716 DASH$268,787 @ $276.39
7663132017-11-06 18:01:37 UTC+1.80170102 DASH970.69078139 DASH$268,146 @ $276.24
7663122017-11-06 18:01:23 UTC+1.80288377 DASH968.88908037 DASH$267,649 @ $276.24
7663112017-11-06 17:59:16 UTC+1.80568278 DASH967.0861966 DASH$267,151 @ $276.24
7663032017-11-06 17:42:48 UTC+1.80981278 DASH965.28051382 DASH$266,652 @ $276.24
7663022017-11-06 17:34:12 UTC+1.83565722 DASH963.47070104 DASH$266,152 @ $276.24
7662992017-11-06 17:30:45 UTC+1.8051336 DASH961.63504382 DASH$265,645 @ $276.24
7662982017-11-06 17:26:16 UTC+1.80148741 DASH959.82991022 DASH$265,146 @ $276.24
7662952017-11-06 17:16:26 UTC+1.80805141 DASH958.02842281 DASH$264,649 @ $276.24
7662932017-11-06 17:13:46 UTC+1.80647602 DASH956.2203714 DASH$264,149 @ $276.24
7662872017-11-06 17:04:56 UTC+1.80679234 DASH954.41389538 DASH$262,412 @ $274.95
7662852017-11-06 16:56:30 UTC+1.80697447 DASH952.60710304 DASH$261,915 @ $274.95
7662802017-11-06 16:45:28 UTC+1.81355587 DASH950.80012857 DASH$261,419 @ $274.95
7662782017-11-06 16:43:24 UTC+1.80284356 DASH948.9865727 DASH$260,920 @ $274.95
7662742017-11-06 16:33:17 UTC+1.80175248 DASH947.18372914 DASH$260,424 @ $274.95
7662702017-11-06 16:26:37 UTC+1.81098338 DASH945.38197666 DASH$259,929 @ $274.95
7662672017-11-06 16:08:12 UTC+1.80153983 DASH943.57099328 DASH$259,431 @ $274.95
7662592017-11-06 15:52:13 UTC+1.80386256 DASH941.76945345 DASH$261,629 @ $277.81
7662582017-11-06 15:47:30 UTC+1.82283605 DASH939.96559089 DASH$261,128 @ $277.81
7662522017-11-06 15:28:24 UTC+1.80576315 DASH938.14275484 DASH$260,621 @ $277.81
7662512017-11-06 15:20:52 UTC+1.80279399 DASH936.33699169 DASH$260,120 @ $277.81
7662502017-11-06 15:18:15 UTC+1.80150638 DASH934.5341977 DASH$259,619 @ $277.81
7662482017-11-06 15:12:35 UTC+1.80269709 DASH932.73269132 DASH$259,118 @ $277.81
7662472017-11-06 15:10:41 UTC+1.80528885 DASH930.92999423 DASH$258,618 @ $277.81
7662462017-11-06 15:04:33 UTC+1.80199702 DASH929.12470538 DASH$258,116 @ $277.81
7662442017-11-06 15:02:18 UTC+1.80147602 DASH927.32270836 DASH$255,851 @ $275.9
7662432017-11-06 15:02:12 UTC+1.80315967 DASH925.52123234 DASH$255,354 @ $275.9
7662372017-11-06 14:50:17 UTC+1.80235781 DASH923.71807267 DASH$254,856 @ $275.9
7662362017-11-06 14:47:41 UTC+1.80273625 DASH921.91571486 DASH$254,359 @ $275.9
7662342017-11-06 14:42:18 UTC+1.80195839 DASH920.11297861 DASH$253,861 @ $275.9
7662332017-11-06 14:41:21 UTC+1.81211444 DASH918.31102022 DASH$253,364 @ $275.9
7662292017-11-06 14:29:35 UTC+1.8072362 DASH916.49890578 DASH$252,864 @ $275.9
7662282017-11-06 14:28:16 UTC+1.80205724 DASH914.69166958 DASH$252,366 @ $275.9
7662252017-11-06 14:20:41 UTC+1.80989541 DASH912.88961234 DASH$251,868 @ $275.9
7662242017-11-06 14:17:20 UTC+1.80204155 DASH911.07971693 DASH$251,369 @ $275.9
7662232017-11-06 14:15:37 UTC+1.80179923 DASH909.27767538 DASH$250,872 @ $275.9
7662212017-11-06 14:11:55 UTC+1.80262514 DASH907.47587615 DASH$250,375 @ $275.9
7662192017-11-06 14:03:52 UTC+1.80274521 DASH905.67325101 DASH$249,718 @ $275.73
7662152017-11-06 13:52:27 UTC+1.80223785 DASH903.8705058 DASH$249,221 @ $275.73
7662142017-11-06 13:50:15 UTC+1.80249029 DASH902.06826795 DASH$248,724 @ $275.73
7662122017-11-06 13:46:37 UTC+1.80299896 DASH900.26577766 DASH$248,227 @ $275.73
7662102017-11-06 13:42:46 UTC+1.80215274 DASH898.4627787 DASH$247,730 @ $275.73
7662062017-11-06 13:39:01 UTC+1.80170039 DASH896.66062596 DASH$247,233 @ $275.73
7662002017-11-06 13:27:13 UTC+1.80219402 DASH894.85892557 DASH$246,736 @ $275.73
7661992017-11-06 13:26:48 UTC+1.80311602 DASH893.05673155 DASH$246,239 @ $275.73
7661972017-11-06 13:21:56 UTC+1.80312173 DASH891.25361553 DASH$245,742 @ $275.73
7661952017-11-06 13:16:46 UTC+1.80165675 DASH889.4504938 DASH$245,245 @ $275.73
7661942017-11-06 13:16:26 UTC+1.80323949 DASH887.64883705 DASH$244,748 @ $275.73
7661922017-11-06 13:15:01 UTC+1.80668208 DASH885.84559756 DASH$244,251 @ $275.73
7661842017-11-06 12:36:28 UTC+1.80231344 DASH884.03891548 DASH$245,613 @ $277.83
7661832017-11-06 12:34:39 UTC+1.80409842 DASH882.23660204 DASH$245,113 @ $277.83
7661822017-11-06 12:26:22 UTC+1.80153749 DASH880.43250362 DASH$244,611 @ $277.83
7661792017-11-06 12:18:32 UTC+1.80300123 DASH878.63096613 DASH$244,111 @ $277.83
7661782017-11-06 12:14:45 UTC+1.80185002 DASH876.8279649 DASH$243,610 @ $277.83
7661762017-11-06 12:14:12 UTC+1.81579101 DASH875.02611488 DASH$243,109 @ $277.83
7661742017-11-06 12:07:34 UTC+1.80147602 DASH873.21032387 DASH$242,605 @ $277.83
7661732017-11-06 12:07:19 UTC+1.80148807 DASH871.40884785 DASH$242,104 @ $277.83
7661682017-11-06 11:57:04 UTC+1.81115801 DASH869.60735978 DASH$240,603 @ $276.68
7661662017-11-06 11:44:10 UTC+1.80149849 DASH867.79620177 DASH$240,101 @ $276.68
7661652017-11-06 11:43:30 UTC+1.80235498 DASH865.99470328 DASH$239,603 @ $276.68
7661592017-11-06 11:29:03 UTC+1.86419586 DASH864.1923483 DASH$239,104 @ $276.68
7661582017-11-06 11:21:51 UTC+1.80148749 DASH862.32815244 DASH$238,589 @ $276.68
7661572017-11-06 11:21:35 UTC+1.80908298 DASH860.52666495 DASH$238,090 @ $276.68
7661562017-11-06 11:18:52 UTC+1.8045333 DASH858.71758197 DASH$237,590 @ $276.68
7661532017-11-06 11:12:17 UTC+1.80585928 DASH856.91304867 DASH$237,090 @ $276.68
7661512017-11-06 11:06:32 UTC+1.80147602 DASH855.10718939 DASH$234,877 @ $274.68
7661502017-11-06 11:06:21 UTC+1.80278236 DASH853.30571337 DASH$234,382 @ $274.68
7661472017-11-06 10:58:38 UTC+1.80205487 DASH851.50293101 DASH$233,887 @ $274.68
7661462017-11-06 10:54:13 UTC+1.80161933 DASH849.70087614 DASH$233,392 @ $274.68
7661432017-11-06 10:48:19 UTC+1.83598745 DASH847.89925681 DASH$232,897 @ $274.68
7661412017-11-06 10:39:22 UTC+1.80243796 DASH846.06326936 DASH$232,393 @ $274.68
7661382017-11-06 10:36:42 UTC+1.80150712 DASH844.2608314 DASH$231,898 @ $274.68
7661372017-11-06 10:36:04 UTC+1.80149862 DASH842.45932428 DASH$231,403 @ $274.68
7661362017-11-06 10:35:48 UTC+1.80196924 DASH840.65782566 DASH$230,908 @ $274.68
7661352017-11-06 10:33:40 UTC+1.80388167 DASH838.85585642 DASH$230,413 @ $274.68
7661342017-11-06 10:25:53 UTC+1.80226862 DASH837.05197475 DASH$229,918 @ $274.68
7661332017-11-06 10:23:15 UTC+1.80903628 DASH835.24970613 DASH$229,423 @ $274.68
7661322017-11-06 10:20:41 UTC+1.80176074 DASH833.44066985 DASH$228,926 @ $274.68
7661282017-11-06 10:05:05 UTC+1.80172884 DASH831.63890911 DASH$228,431 @ $274.68
7661232017-11-06 09:47:33 UTC+1.80381709 DASH829.83718027 DASH$227,167 @ $273.75
7661212017-11-06 09:41:56 UTC+1.80147602 DASH828.03336318 DASH$226,673 @ $273.75
7661192017-11-06 09:39:27 UTC+1.80147602 DASH826.23188716 DASH$226,180 @ $273.75
7661182017-11-06 09:39:17 UTC+1.80169094 DASH824.43041114 DASH$225,687 @ $273.75
7661162017-11-06 09:35:43 UTC+1.81713957 DASH822.6287202 DASH$225,193 @ $273.75
7661142017-11-06 09:23:30 UTC+1.8018847 DASH820.81158063 DASH$224,696 @ $273.75
7661132017-11-06 09:21:51 UTC+1.80147602 DASH819.00969593 DASH$224,203 @ $273.75
7661092017-11-06 09:13:14 UTC+1.80220925 DASH817.20821991 DASH$223,710 @ $273.75
7661072017-11-06 09:06:59 UTC+1.80147602 DASH815.40601066 DASH$223,216 @ $273.75
7661022017-11-06 09:01:07 UTC+1.80182361 DASH813.60453464 DASH$221,911 @ $272.75
7661012017-11-06 09:00:01 UTC+1.80147602 DASH811.80271103 DASH$221,420 @ $272.75
7661002017-11-06 08:59:46 UTC+1.80147602 DASH810.00123501 DASH$220,929 @ $272.75
7660982017-11-06 08:56:07 UTC+1.80153249 DASH808.19975899 DASH$220,437 @ $272.75
7660952017-11-06 08:46:20 UTC+1.80227394 DASH806.3982265 DASH$219,946 @ $272.75
7660942017-11-06 08:40:38 UTC+1.80147602 DASH804.59595256 DASH$219,454 @ $272.75
7660912017-11-06 08:38:34 UTC+1.80216302 DASH802.79447654 DASH$218,963 @ $272.75
7660902017-11-06 08:33:58 UTC+1.80482549 DASH800.99231352 DASH$218,471 @ $272.75
7660892017-11-06 08:33:41 UTC+1.80315028 DASH799.18748803 DASH$217,979 @ $272.75
7660872017-11-06 08:28:10 UTC+1.80147602 DASH797.38433775 DASH$217,487 @ $272.75
7660842017-11-06 08:23:28 UTC+1.80397761 DASH795.58286173 DASH$216,996 @ $272.75
7660812017-11-06 08:14:17 UTC+1.80179716 DASH793.77888412 DASH$216,504 @ $272.75
7660802017-11-06 08:12:15 UTC+1.80149888 DASH791.97708696 DASH$216,013 @ $272.75
7660792017-11-06 08:10:47 UTC+1.80390977 DASH790.17558808 DASH$215,521 @ $272.75
7660752017-11-06 07:54:02 UTC+1.80975739 DASH788.37167831 DASH$214,950 @ $272.65
7660722017-11-06 07:48:08 UTC+1.85158981 DASH786.56192092 DASH$214,457 @ $272.65
7660702017-11-06 07:34:45 UTC+1.80147602 DASH784.71033111 DASH$213,952 @ $272.65
7660692017-11-06 07:34:35 UTC+1.80248488 DASH782.90885509 DASH$213,461 @ $272.65
7660652017-11-06 07:13:57 UTC+1.80147602 DASH781.10637021 DASH$212,969 @ $272.65
7660612017-11-06 07:06:17 UTC+1.80147602 DASH779.30489419 DASH$212,478 @ $272.65
7660572017-11-06 07:00:31 UTC+1.83546912 DASH777.50341817 DASH$209,834 @ $269.88
7660552017-11-06 06:55:07 UTC+1.8015552 DASH775.66794905 DASH$209,339 @ $269.88
7660522017-11-06 06:49:31 UTC+1.80170491 DASH773.86639385 DASH$208,853 @ $269.88
7660512017-11-06 06:48:37 UTC+1.80235373 DASH772.06468894 DASH$208,366 @ $269.88
7660502017-11-06 06:47:56 UTC+1.80535945 DASH770.26233521 DASH$207,880 @ $269.88
7660492017-11-06 06:45:33 UTC+1.80147602 DASH768.45697576 DASH$207,393 @ $269.88
7660482017-11-06 06:43:48 UTC+1.80353445 DASH766.65549974 DASH$206,906 @ $269.88
7660462017-11-06 06:37:42 UTC+1.80158004 DASH764.85196529 DASH$206,420 @ $269.88
7660412017-11-06 06:32:06 UTC+1.80152602 DASH763.05038525 DASH$205,933 @ $269.88
7660402017-11-06 06:31:06 UTC+1.80335749 DASH761.24885923 DASH$205,447 @ $269.88
7660372017-11-06 06:25:16 UTC+1.80374684 DASH759.44550174 DASH$204,961 @ $269.88
7660352017-11-06 06:15:26 UTC+1.80147602 DASH757.6417549 DASH$204,474 @ $269.88
7660322017-11-06 06:11:21 UTC+1.81160638 DASH755.84027888 DASH$203,988 @ $269.88
7660312017-11-06 06:03:57 UTC+1.80832141 DASH754.0286725 DASH$203,327 @ $269.65
7660292017-11-06 05:51:56 UTC+1.80235028 DASH752.22035109 DASH$202,839 @ $269.65
7660282017-11-06 05:48:42 UTC+1.80401367 DASH750.41800081 DASH$202,353 @ $269.65
7660262017-11-06 05:35:46 UTC+1.80377689 DASH748.61398714 DASH$201,867 @ $269.65
7660252017-11-06 05:25:46 UTC+1.80158729 DASH746.81021025 DASH$201,380 @ $269.65
7660242017-11-06 05:21:30 UTC+1.80565104 DASH745.00862296 DASH$200,894 @ $269.65
7660232017-11-06 05:16:44 UTC+1.80222978 DASH743.20297192 DASH$200,407 @ $269.65
7660212017-11-06 05:12:37 UTC+1.80147602 DASH741.40074214 DASH$199,921 @ $269.65
7660162017-11-06 05:04:47 UTC+1.80577093 DASH739.59926612 DASH$199,587 @ $269.86
7660152017-11-06 05:01:31 UTC+1.80369447 DASH737.79349519 DASH$199,099 @ $269.86
7660122017-11-06 04:55:33 UTC+1.8026354 DASH735.98980072 DASH$198,613 @ $269.86
7660102017-11-06 04:53:04 UTC+1.80147602 DASH734.18716532 DASH$198,126 @ $269.86
7660092017-11-06 04:52:37 UTC+1.80147602 DASH732.3856893 DASH$197,640 @ $269.86
7660082017-11-06 04:52:21 UTC+1.80800593 DASH730.58421328 DASH$197,154 @ $269.86
7660052017-11-06 04:47:56 UTC+1.80147602 DASH728.77620735 DASH$196,666 @ $269.86
7660022017-11-06 04:32:54 UTC+1.80147602 DASH726.97473133 DASH$196,180 @ $269.86
7659972017-11-06 04:26:05 UTC+1.80147602 DASH725.17325531 DASH$195,694 @ $269.86
7659922017-11-06 04:12:21 UTC+1.80413472 DASH723.37177929 DASH$195,208 @ $269.86
7659892017-11-06 04:03:10 UTC+1.80205518 DASH721.56764457 DASH$194,721 @ $269.86
7659872017-11-06 03:58:09 UTC+1.80147602 DASH719.76558939 DASH$192,415 @ $267.33
7659792017-11-06 03:45:37 UTC+1.80242805 DASH717.96411337 DASH$191,933 @ $267.33
7659782017-11-06 03:41:10 UTC+1.84057432 DASH716.16168532 DASH$191,452 @ $267.33
7659762017-11-06 03:35:16 UTC+1.80242802 DASH714.321111 DASH$190,960 @ $267.33
7659712017-11-06 03:21:46 UTC+1.8027918 DASH712.51868298 DASH$190,478 @ $267.33
7659702017-11-06 03:18:18 UTC+1.81430221 DASH710.71589118 DASH$189,996 @ $267.33
7659692017-11-06 03:14:40 UTC+1.80714194 DASH708.90158897 DASH$189,511 @ $267.33
7659682017-11-06 03:09:46 UTC+1.80164482 DASH707.09444703 DASH$189,028 @ $267.33
7659662017-11-06 03:08:26 UTC+1.8017062 DASH705.29280221 DASH$188,546 @ $267.33
7659642017-11-06 03:07:32 UTC+1.80164482 DASH703.49109601 DASH$188,064 @ $267.33
7659592017-11-06 02:52:54 UTC+1.81820113 DASH701.68945119 DASH$188,879 @ $269.18
7659552017-11-06 02:42:13 UTC+1.80315525 DASH699.87125006 DASH$188,390 @ $269.18
7659522017-11-06 02:24:02 UTC+1.80671624 DASH698.06809481 DASH$187,904 @ $269.18
7659492017-11-06 02:18:10 UTC+1.8018604 DASH696.26137857 DASH$187,418 @ $269.18
7659462017-11-06 02:09:22 UTC+1.80158949 DASH694.45951817 DASH$186,933 @ $269.18
7659352017-11-06 01:50:50 UTC+1.80647257 DASH692.65792868 DASH$187,958 @ $271.36
7659332017-11-06 01:41:21 UTC+1.80407889 DASH690.85145611 DASH$187,468 @ $271.36
7659322017-11-06 01:40:43 UTC+1.80147602 DASH689.04737722 DASH$186,978 @ $271.36
7659302017-11-06 01:32:54 UTC+1.80160728 DASH687.2459012 DASH$186,489 @ $271.36
7659292017-11-06 01:31:10 UTC+1.80312322 DASH685.44429392 DASH$186,000 @ $271.36
7659282017-11-06 01:28:09 UTC+1.80148741 DASH683.6411707 DASH$185,511 @ $271.36
7659212017-11-06 01:07:03 UTC+1.80147602 DASH681.83968329 DASH$185,022 @ $271.36
7659202017-11-06 01:06:52 UTC+1.80405849 DASH680.03820727 DASH$184,533 @ $271.36
7659182017-11-06 00:49:19 UTC+1.80863101 DASH678.23414878 DASH$184,329 @ $271.78
7659172017-11-06 00:45:14 UTC+1.80157602 DASH676.42551777 DASH$183,838 @ $271.78
7659162017-11-06 00:44:43 UTC+1.80292028 DASH674.62394175 DASH$183,348 @ $271.78
7659152017-11-06 00:39:21 UTC+1.80173589 DASH672.82102147 DASH$182,858 @ $271.78
7659082017-11-06 00:25:35 UTC+1.80173309 DASH671.01928558 DASH$182,369 @ $271.78
7659052017-11-06 00:16:08 UTC+1.80202594 DASH669.21755249 DASH$181,879 @ $271.78
7659042017-11-06 00:15:09 UTC+1.80723254 DASH667.41552655 DASH$181,389 @ $271.78
7658972017-11-06 00:06:15 UTC+1.80270262 DASH665.60829401 DASH$180,898 @ $271.78
7658962017-11-06 00:04:13 UTC+1.80270554 DASH663.80559139 DASH$180,860 @ $272.46
7658952017-11-05 23:59:17 UTC+1.80298582 DASH662.00288585 DASH$180,369 @ $272.46
7658922017-11-05 23:49:16 UTC+1.80147602 DASH660.19990003 DASH$179,878 @ $272.46
7658892017-11-05 23:42:58 UTC+1.80188145 DASH658.39842401 DASH$179,387 @ $272.46
7658872017-11-05 23:38:28 UTC+1.80413823 DASH656.59654256 DASH$178,896 @ $272.46
7658852017-11-05 23:29:36 UTC+1.80153741 DASH654.79240433 DASH$178,405 @ $272.46
7658822017-11-05 23:27:27 UTC+1.81193149 DASH652.99086692 DASH$177,914 @ $272.46
7658802017-11-05 23:15:18 UTC+1.80147602 DASH651.17893543 DASH$177,420 @ $272.46
7658792017-11-05 23:15:09 UTC+1.80688436 DASH649.37745941 DASH$176,929 @ $272.46
7658782017-11-05 23:12:43 UTC+1.8124611 DASH647.57057505 DASH$176,437 @ $272.46
7658772017-11-05 22:58:38 UTC+1.80183635 DASH645.75811395 DASH$176,336 @ $273.07
7658762017-11-05 22:57:30 UTC+1.80260847 DASH643.9562776 DASH$175,844 @ $273.07
7658752017-11-05 22:51:04 UTC+1.80520917 DASH642.15366913 DASH$175,352 @ $273.07
7658742017-11-05 22:46:05 UTC+1.80256128 DASH640.34845996 DASH$174,859 @ $273.07
7658672017-11-05 22:36:30 UTC+1.80243584 DASH638.54589868 DASH$174,367 @ $273.07
7658662017-11-05 22:34:08 UTC+1.80171341 DASH636.74346284 DASH$173,874 @ $273.07
7658622017-11-05 22:18:46 UTC+1.80276394 DASH634.94174943 DASH$173,382 @ $273.07
7658582017-11-05 22:10:45 UTC+1.80147602 DASH633.13898549 DASH$172,890 @ $273.07
7658552017-11-05 22:09:59 UTC+1.80866504 DASH631.33750947 DASH$172,398 @ $273.07
7658522017-11-05 22:05:33 UTC+1.80203649 DASH629.52884443 DASH$171,904 @ $273.07
7658472017-11-05 21:42:28 UTC+1.80411862 DASH627.72680794 DASH$171,416 @ $273.07
7658452017-11-05 21:38:54 UTC+1.80147602 DASH625.92268932 DASH$170,924 @ $273.07
7658442017-11-05 21:38:40 UTC+1.80308802 DASH624.1212133 DASH$170,432 @ $273.07
7658412017-11-05 21:33:44 UTC+1.8047278 DASH622.31812528 DASH$169,939 @ $273.07
7658402017-11-05 21:29:50 UTC+1.80162542 DASH620.51339748 DASH$169,446 @ $273.07
7658392017-11-05 21:29:07 UTC+1.80454553 DASH618.71177206 DASH$168,954 @ $273.07
7658372017-11-05 21:21:23 UTC+1.80246562 DASH616.90722653 DASH$168,462 @ $273.07
7658352017-11-05 21:19:06 UTC+1.80169242 DASH615.10476091 DASH$167,969 @ $273.07
7658342017-11-05 21:17:43 UTC+1.81749679 DASH613.30306849 DASH$167,477 @ $273.07
7658292017-11-05 20:58:35 UTC+1.81078922 DASH611.4855717 DASH$166,856 @ $272.87
7658262017-11-05 20:51:29 UTC+1.87538517 DASH609.67478248 DASH$166,362 @ $272.87
7658222017-11-05 20:40:07 UTC+1.80165269 DASH607.79939731 DASH$165,850 @ $272.87
7658212017-11-05 20:39:17 UTC+1.80235215 DASH605.99774462 DASH$165,358 @ $272.87
7658202017-11-05 20:39:07 UTC+1.80198421 DASH604.19539247 DASH$164,867 @ $272.87
7658192017-11-05 20:39:02 UTC+1.80147602 DASH602.39340826 DASH$164,375 @ $272.87
7658182017-11-05 20:38:53 UTC+1.80227688 DASH600.59193224 DASH$163,883 @ $272.87
7658162017-11-05 20:36:44 UTC+1.80165041 DASH598.78965536 DASH$163,392 @ $272.87
7658152017-11-05 20:35:37 UTC+1.80153249 DASH596.98800495 DASH$162,900 @ $272.87
7658142017-11-05 20:34:53 UTC+1.80152602 DASH595.18647246 DASH$162,408 @ $272.87
7658132017-11-05 20:33:37 UTC+1.80185516 DASH593.38494644 DASH$161,917 @ $272.87
7658122017-11-05 20:32:29 UTC+1.82603281 DASH591.58309128 DASH$161,425 @ $272.87
7658082017-11-05 20:22:51 UTC+1.80147602 DASH589.75705847 DASH$160,927 @ $272.87
7658032017-11-05 20:08:45 UTC+1.81908455 DASH587.95558245 DASH$160,435 @ $272.87
7657972017-11-05 19:34:22 UTC+1.80147602 DASH586.1364979 DASH$159,636 @ $272.35
7657952017-11-05 19:34:09 UTC+1.80216856 DASH584.33502188 DASH$159,145 @ $272.35
7657932017-11-05 19:31:00 UTC+1.80586348 DASH582.53285332 DASH$158,654 @ $272.35
7657922017-11-05 19:29:07 UTC+1.80377466 DASH580.72698984 DASH$158,163 @ $272.35
7657902017-11-05 19:24:10 UTC+1.80496366 DASH578.92321518 DASH$157,671 @ $272.35
7657872017-11-05 19:04:34 UTC+1.8348308 DASH577.11825152 DASH$156,862 @ $271.8
7657862017-11-05 18:58:10 UTC+1.8068083 DASH575.28342072 DASH$156,363 @ $271.8
7657842017-11-05 18:54:39 UTC+1.80702517 DASH573.47661242 DASH$155,872 @ $271.8
7657812017-11-05 18:49:56 UTC+1.80199702 DASH571.66958725 DASH$155,381 @ $271.8
7657792017-11-05 18:49:01 UTC+1.80230883 DASH569.86759023 DASH$154,891 @ $271.8
7657752017-11-05 18:41:51 UTC+1.81897642 DASH568.0652814 DASH$154,401 @ $271.8
7657742017-11-05 18:36:02 UTC+1.80171341 DASH566.24630498 DASH$153,907 @ $271.8
7657732017-11-05 18:35:43 UTC+1.80265063 DASH564.44459157 DASH$153,417 @ $271.8
7657702017-11-05 18:26:40 UTC+1.80243802 DASH562.64194094 DASH$152,927 @ $271.8
7657662017-11-05 18:24:38 UTC+1.80354853 DASH560.83950292 DASH$152,437 @ $271.8
7657622017-11-05 18:15:37 UTC+1.81142788 DASH559.03595439 DASH$151,947 @ $271.8
7657612017-11-05 18:07:22 UTC+1.80483241 DASH557.22452651 DASH$151,455 @ $271.8
7657582017-11-05 18:04:31 UTC+1.807034 DASH555.4196941 DASH$151,127 @ $272.09
7657552017-11-05 18:00:49 UTC+1.80462596 DASH553.6126601 DASH$150,635 @ $272.09
7657542017-11-05 17:55:07 UTC+1.80313767 DASH551.80803414 DASH$150,144 @ $272.09
7657532017-11-05 17:52:27 UTC+1.80166853 DASH550.00489647 DASH$149,653 @ $272.09
7657492017-11-05 17:29:19 UTC+1.80210795 DASH548.20322794 DASH$149,163 @ $272.09
7657382017-11-05 17:03:50 UTC+1.80147602 DASH546.40111999 DASH$148,157 @ $271.15
7657362017-11-05 17:03:15 UTC+1.80571427 DASH544.59964397 DASH$147,668 @ $271.15
7657352017-11-05 16:58:36 UTC+1.80244909 DASH542.7939297 DASH$147,178 @ $271.15
7657342017-11-05 16:57:29 UTC+1.80202649 DASH540.99148061 DASH$146,690 @ $271.15
7657322017-11-05 16:51:01 UTC+1.80445597 DASH539.18945412 DASH$146,201 @ $271.15
7657312017-11-05 16:45:39 UTC+1.80214805 DASH537.38499815 DASH$145,712 @ $271.15
7657292017-11-05 16:42:32 UTC+1.80425268 DASH535.5828501 DASH$145,223 @ $271.15
7657272017-11-05 16:38:18 UTC+1.80203027 DASH533.77859742 DASH$144,734 @ $271.15
7657252017-11-05 16:34:30 UTC+1.80432724 DASH531.97656715 DASH$144,245 @ $271.15
7657242017-11-05 16:26:50 UTC+1.80302497 DASH530.17223991 DASH$143,756 @ $271.15
7657232017-11-05 16:21:52 UTC+1.80147602 DASH528.36921494 DASH$143,267 @ $271.15
7657192017-11-05 16:16:24 UTC+1.80179149 DASH526.56773892 DASH$142,779 @ $271.15
7657172017-11-05 16:10:40 UTC+1.83481304 DASH524.76594743 DASH$142,290 @ $271.15
7657142017-11-05 16:03:53 UTC+1.80147602 DASH522.93113439 DASH$141,616 @ $270.81
7657122017-11-05 15:59:22 UTC+1.80163721 DASH521.12965837 DASH$141,128 @ $270.81
7657092017-11-05 15:54:55 UTC+1.80517258 DASH519.32802116 DASH$140,640 @ $270.81
7657072017-11-05 15:49:48 UTC+1.80441473 DASH517.52284858 DASH$140,151 @ $270.81
7657032017-11-05 15:40:42 UTC+1.8014874 DASH515.71843385 DASH$139,663 @ $270.81
7657022017-11-05 15:40:05 UTC+1.81273928 DASH513.91694645 DASH$139,175 @ $270.81
7657002017-11-05 15:32:45 UTC+1.80523266 DASH512.10420717 DASH$138,684 @ $270.81
7656992017-11-05 15:29:06 UTC+1.80246649 DASH510.29897451 DASH$138,195 @ $270.81
7656982017-11-05 15:28:36 UTC+1.80679468 DASH508.49650802 DASH$137,707 @ $270.81
7656972017-11-05 15:24:47 UTC+1.80426617 DASH506.68971334 DASH$137,218 @ $270.81
7656952017-11-05 15:21:44 UTC+1.80147602 DASH504.88544717 DASH$136,729 @ $270.81
7656862017-11-05 15:00:35 UTC+1.80283963 DASH503.08397115 DASH$136,351 @ $271.03
7656842017-11-05 14:56:28 UTC+1.80212292 DASH501.28113152 DASH$135,863 @ $271.03
7656822017-11-05 14:51:05 UTC+1.81531342 DASH499.4790086 DASH$135,374 @ $271.03
7656782017-11-05 14:39:18 UTC+1.80535108 DASH497.66369518 DASH$134,882 @ $271.03
7656762017-11-05 14:27:57 UTC+1.80149488 DASH495.8583441 DASH$134,393 @ $271.03
7656752017-11-05 14:26:57 UTC+1.80313142 DASH494.05684922 DASH$133,905 @ $271.03
7656692017-11-05 13:50:35 UTC+1.80147602 DASH492.2537178 DASH$134,214 @ $272.65
7656682017-11-05 13:50:14 UTC+1.80666696 DASH490.45224178 DASH$133,722 @ $272.65
7656672017-11-05 13:48:01 UTC+1.80147602 DASH488.64557482 DASH$133,230 @ $272.65
7656652017-11-05 13:42:11 UTC+1.80160088 DASH486.8440988 DASH$132,739 @ $272.65
7656622017-11-05 13:39:03 UTC+1.80187168 DASH485.04249792 DASH$132,247 @ $272.65
7656592017-11-05 13:29:56 UTC+1.80209049 DASH483.24062624 DASH$131,756 @ $272.65
7656562017-11-05 13:28:35 UTC+1.80373682 DASH481.43853575 DASH$131,265 @ $272.65
7656552017-11-05 13:25:13 UTC+1.80317262 DASH479.63479893 DASH$130,773 @ $272.65
7656532017-11-05 13:20:07 UTC+1.80326049 DASH477.83162631 DASH$130,281 @ $272.65
7656492017-11-05 13:11:51 UTC+1.80259582 DASH476.02836582 DASH$129,790 @ $272.65
7656472017-11-05 13:07:29 UTC+1.80241897 DASH474.22577 DASH$129,298 @ $272.65
7656452017-11-05 13:02:27 UTC+1.82500936 DASH472.42335103 DASH$128,807 @ $272.65
7656442017-11-05 12:52:50 UTC+1.80147602 DASH470.59834167 DASH$128,981 @ $274.08
7656422017-11-05 12:46:06 UTC+1.80826114 DASH468.79686565 DASH$128,487 @ $274.08
7656402017-11-05 12:43:11 UTC+1.80161775 DASH466.98860451 DASH$127,991 @ $274.08
7656392017-11-05 12:41:31 UTC+1.80234102 DASH465.18698676 DASH$127,497 @ $274.08
7656382017-11-05 12:41:13 UTC+1.80846988 DASH463.38464574 DASH$127,003 @ $274.08
7656372017-11-05 12:34:59 UTC+1.80280729 DASH461.57617586 DASH$126,508 @ $274.08
7656342017-11-05 12:27:32 UTC+1.80173702 DASH459.77336857 DASH$126,014 @ $274.08
7656332017-11-05 12:27:01 UTC+1.80158902 DASH457.97163155 DASH$125,520 @ $274.08
7656322017-11-05 12:26:12 UTC+1.80160239 DASH456.17004253 DASH$125,026 @ $274.08
7656312017-11-05 12:24:49 UTC+1.80535306 DASH454.36844014 DASH$124,532 @ $274.08
7656302017-11-05 12:21:58 UTC+1.80689753 DASH452.56308708 DASH$124,038 @ $274.08
7656292017-11-05 12:18:33 UTC+1.80177585 DASH450.75618955 DASH$123,542 @ $274.08
7656282017-11-05 12:15:46 UTC+1.80147602 DASH448.9544137 DASH$123,048 @ $274.08
7656252017-11-05 12:10:40 UTC+1.81167641 DASH447.15293768 DASH$122,555 @ $274.08
7656222017-11-05 11:57:26 UTC+1.80149495 DASH445.34126127 DASH$122,873 @ $275.91
7656212017-11-05 11:56:24 UTC+1.80202496 DASH443.53976632 DASH$122,376 @ $275.91
7656172017-11-05 11:47:05 UTC+1.80166747 DASH441.73774136 DASH$121,879 @ $275.91
7656122017-11-05 11:37:46 UTC+1.80367468 DASH439.93607389 DASH$121,382 @ $275.91
7656102017-11-05 11:34:11 UTC+1.80747882 DASH438.13239921 DASH$120,884 @ $275.91
7656092017-11-05 11:31:08 UTC+1.80367725 DASH436.32492039 DASH$120,386 @ $275.91
7656072017-11-05 11:27:45 UTC+1.80169721 DASH434.52124314 DASH$119,888 @ $275.91
7656032017-11-05 11:13:04 UTC+1.81344462 DASH432.71954593 DASH$119,391 @ $275.91
7655992017-11-05 10:55:18 UTC+1.80358886 DASH430.90610131 DASH$118,626 @ $275.29
7655962017-11-05 10:43:42 UTC+1.80147602 DASH429.10251245 DASH$118,129 @ $275.29
7655952017-11-05 10:43:40 UTC+1.80153241 DASH427.30103643 DASH$117,634 @ $275.29
7655932017-11-05 10:43:02 UTC+1.80171949 DASH425.49950402 DASH$117,138 @ $275.29
7655912017-11-05 10:39:22 UTC+1.80786995 DASH423.69778453 DASH$116,642 @ $275.29
7655842017-11-05 10:21:56 UTC+1.80147602 DASH421.88991458 DASH$116,144 @ $275.29
7655792017-11-05 10:12:45 UTC+1.81263749 DASH420.08843856 DASH$115,648 @ $275.29
7655782017-11-05 10:09:23 UTC+1.80203892 DASH418.27580107 DASH$115,149 @ $275.29
7655762017-11-05 10:04:14 UTC+1.80193104 DASH416.47376215 DASH$114,047 @ $273.84
7655682017-11-05 09:47:22 UTC+1.80169307 DASH414.67183111 DASH$113,554 @ $273.84
7655642017-11-05 09:33:35 UTC+1.80424336 DASH412.87013804 DASH$113,060 @ $273.84
7655632017-11-05 09:29:32 UTC+1.80147602 DASH411.06589468 DASH$112,566 @ $273.84
7655612017-11-05 09:28:30 UTC+1.80187807 DASH409.26441866 DASH$112,073 @ $273.84
7655582017-11-05 09:19:22 UTC+1.80159866 DASH407.46254059 DASH$111,579 @ $273.84
7655562017-11-05 09:18:10 UTC+1.80192522 DASH405.66094193 DASH$111,086 @ $273.84
7655502017-11-05 09:09:07 UTC+1.80782648 DASH403.85901671 DASH$110,593 @ $273.84
7655462017-11-05 08:51:09 UTC+1.80586368 DASH402.05119023 DASH$110,734 @ $275.42
7655452017-11-05 08:43:52 UTC+1.80196417 DASH400.24532655 DASH$110,237 @ $275.42
7655422017-11-05 08:32:16 UTC+1.80163261 DASH398.44336238 DASH$109,740 @ $275.42
7655402017-11-05 08:23:36 UTC+1.82404054 DASH396.64172977 DASH$109,244 @ $275.42
7655362017-11-05 08:09:29 UTC+1.80147602 DASH394.81768923 DASH$108,742 @ $275.42
7655322017-11-05 08:01:11 UTC+1.80147602 DASH393.01621321 DASH$108,417 @ $275.86
7655312017-11-05 08:01:09 UTC+1.80161854 DASH391.21473719 DASH$107,920 @ $275.86
7655302017-11-05 08:00:23 UTC+1.81070133 DASH389.41311865 DASH$107,423 @ $275.86
7655282017-11-05 07:56:20 UTC+1.80147602 DASH387.60241732 DASH$106,924 @ $275.86
7655252017-11-05 07:54:27 UTC+1.82804715 DASH385.8009413 DASH$106,427 @ $275.86
7655242017-11-05 07:41:48 UTC+1.80165746 DASH383.97289415 DASH$105,923 @ $275.86
7655222017-11-05 07:39:10 UTC+1.80165114 DASH382.17123669 DASH$105,426 @ $275.86
7655142017-11-05 07:22:17 UTC+1.80152602 DASH380.36958555 DASH$104,929 @ $275.86
7655132017-11-05 07:21:57 UTC+1.80407803 DASH378.56805953 DASH$104,432 @ $275.86
7655122017-11-05 07:17:18 UTC+1.80147602 DASH376.7639815 DASH$103,934 @ $275.86
7655112017-11-05 07:16:41 UTC+1.80212809 DASH374.96250548 DASH$103,437 @ $275.86
7655102017-11-05 07:13:47 UTC+1.80157602 DASH373.16037739 DASH$102,940 @ $275.86
7655072017-11-05 07:07:12 UTC+1.80147602 DASH371.35880137 DASH$102,134 @ $275.03
7655032017-11-05 06:59:51 UTC+1.80168741 DASH369.55732535 DASH$101,639 @ $275.03
7654992017-11-05 06:54:59 UTC+1.80189902 DASH367.75563794 DASH$101,143 @ $275.03
7654952017-11-05 06:39:42 UTC+1.80264788 DASH365.95373892 DASH$100,648 @ $275.03
7654912017-11-05 06:23:52 UTC+1.80390292 DASH364.15109104 DASH$100,152 @ $275.03
7654902017-11-05 06:17:35 UTC+1.80152602 DASH362.34718812 DASH$99,656 @ $275.03
7654892017-11-05 06:16:10 UTC+1.80249593 DASH360.5456621 DASH$99,161 @ $275.03
7654862017-11-05 06:09:32 UTC+1.80326802 DASH358.74316617 DASH$98,665 @ $275.03
7654852017-11-05 06:07:07 UTC+1.81796308 DASH356.93989815 DASH$98,169 @ $275.03
7654832017-11-05 05:39:26 UTC+1.80276188 DASH355.12193507 DASH$98,294 @ $276.79
7654822017-11-05 05:37:47 UTC+1.80286149 DASH353.31917319 DASH$97,795 @ $276.79
7654812017-11-05 05:34:10 UTC+1.8014874 DASH351.5163117 DASH$97,296 @ $276.79
7654802017-11-05 05:31:52 UTC+1.80687396 DASH349.7148243 DASH$96,798 @ $276.79
7654792017-11-05 05:27:56 UTC+1.80194662 DASH347.90795034 DASH$96,297 @ $276.79
7654682017-11-05 05:07:14 UTC+1.80177049 DASH346.10600372 DASH$95,799 @ $276.79
7654592017-11-05 04:58:01 UTC+1.80170002 DASH344.30423323 DASH$95,074 @ $276.14
7654552017-11-05 04:53:10 UTC+1.80359029 DASH342.50253321 DASH$94,577 @ $276.14
7654532017-11-05 04:41:06 UTC+1.80155995 DASH340.69894292 DASH$94,079 @ $276.14
7654522017-11-05 04:39:39 UTC+1.80183374 DASH338.89738297 DASH$93,581 @ $276.14
7654502017-11-05 04:34:51 UTC+1.80147602 DASH337.09554923 DASH$93,084 @ $276.14
7654482017-11-05 04:31:20 UTC+1.8015374 DASH335.29407321 DASH$92,586 @ $276.14
7654472017-11-05 04:29:36 UTC+1.80150065 DASH333.49253581 DASH$92,089 @ $276.14
7654462017-11-05 04:28:10 UTC+1.83880052 DASH331.69103516 DASH$91,592 @ $276.14
7654432017-11-05 03:53:30 UTC+1.80253733 DASH329.85223464 DASH$91,034 @ $275.98
7654392017-11-05 03:34:42 UTC+1.80177061 DASH328.04969731 DASH$90,536 @ $275.98
7654362017-11-05 03:30:57 UTC+1.80153249 DASH326.2479267 DASH$90,039 @ $275.98
7654352017-11-05 03:30:01 UTC+1.80147602 DASH324.44639421 DASH$89,542 @ $275.98
7654342017-11-05 03:29:57 UTC+1.80194162 DASH322.64491819 DASH$89,045 @ $275.98
7654262017-11-05 03:15:07 UTC+1.80148741 DASH320.84297657 DASH$88,548 @ $275.98
7654252017-11-05 03:13:32 UTC+1.80190002 DASH319.04148916 DASH$88,050 @ $275.98
7654222017-11-05 03:05:54 UTC+1.80481048 DASH317.23958914 DASH$87,349 @ $275.34
7654212017-11-05 02:58:31 UTC+1.80227762 DASH315.43477866 DASH$86,852 @ $275.34
7654142017-11-05 02:43:42 UTC+1.80172816 DASH313.63250104 DASH$86,356 @ $275.34
7654132017-11-05 02:41:27 UTC+1.81628753 DASH311.83077288 DASH$85,860 @ $275.34
7654092017-11-05 02:37:08 UTC+1.80289346 DASH310.01448535 DASH$85,360 @ $275.34
7654082017-11-05 02:35:07 UTC+1.80905564 DASH308.21159189 DASH$84,863 @ $275.34
7654072017-11-05 02:30:12 UTC+1.80380932 DASH306.40253625 DASH$84,365 @ $275.34
7654062017-11-05 02:29:21 UTC+1.80738145 DASH304.59872693 DASH$83,869 @ $275.34
7654032017-11-05 02:24:41 UTC+1.80216774 DASH302.79134548 DASH$83,371 @ $275.34
7653992017-11-05 02:21:03 UTC+1.80247444 DASH300.98917774 DASH$82,875 @ $275.34
7653972017-11-05 02:18:00 UTC+1.80692621 DASH299.1867033 DASH$82,379 @ $275.34
7653962017-11-05 02:10:38 UTC+1.80451989 DASH297.37977709 DASH$81,881 @ $275.34
7653952017-11-05 02:06:39 UTC+1.80148741 DASH295.5752572 DASH$81,240 @ $274.85
7653932017-11-05 02:05:04 UTC+1.80480203 DASH293.77376979 DASH$80,745 @ $274.85
7653892017-11-05 01:41:58 UTC+1.80341445 DASH291.96896776 DASH$80,249 @ $274.85
7653882017-11-05 01:38:44 UTC+1.80197182 DASH290.16555331 DASH$79,753 @ $274.85
7653872017-11-05 01:36:28 UTC+1.8029578 DASH288.36358149 DASH$79,258 @ $274.85
7653862017-11-05 01:32:51 UTC+1.80244289 DASH286.56062369 DASH$78,763 @ $274.85
7653822017-11-05 01:26:49 UTC+1.81026613 DASH284.7581808 DASH$78,267 @ $274.85
7653812017-11-05 01:17:40 UTC+1.80534437 DASH282.94791467 DASH$77,770 @ $274.85
7653802017-11-05 01:12:02 UTC+1.80147602 DASH281.1425703 DASH$77,273 @ $274.85
7653782017-11-05 01:05:44 UTC+1.80157762 DASH279.34109428 DASH$76,756 @ $274.77
7653762017-11-05 01:02:59 UTC+1.80148741 DASH277.53951666 DASH$76,261 @ $274.77
7653752017-11-05 01:02:20 UTC+1.80147602 DASH275.73802925 DASH$75,766 @ $274.77
7653722017-11-05 00:59:31 UTC+1.80147602 DASH273.93655323 DASH$75,271 @ $274.77
7653682017-11-05 00:55:31 UTC+1.80168802 DASH272.13507721 DASH$74,776 @ $274.77
7653672017-11-05 00:52:18 UTC+1.80167841 DASH270.33338919 DASH$74,281 @ $274.77
7653662017-11-05 00:51:11 UTC+1.80220102 DASH268.53171078 DASH$73,785 @ $274.77
7653642017-11-05 00:49:23 UTC-999.51943233 DASH266.72950976 DASH$73,290 @ $274.77
7653632017-11-05 00:43:14 UTC+1.80151034 DASH1,266.24894209 DASH$347,932 @ $274.77
7653622017-11-05 00:41:45 UTC+1.80171341 DASH1,264.44743175 DASH$347,437 @ $274.77
7653612017-11-05 00:41:27 UTC+1.80256541 DASH1,262.64571834 DASH$346,942 @ $274.77
7653592017-11-05 00:36:50 UTC+1.80270865 DASH1,260.84315293 DASH$346,447 @ $274.77
7653562017-11-05 00:19:39 UTC+1.80148742 DASH1,259.04044428 DASH$345,951 @ $274.77
7653552017-11-05 00:19:00 UTC+1.80273882 DASH1,257.23895686 DASH$345,456 @ $274.77
7653542017-11-05 00:14:46 UTC+1.80343547 DASH1,255.43621804 DASH$344,961 @ $274.77
7653532017-11-05 00:09:49 UTC+1.80166822 DASH1,253.63278257 DASH$344,466 @ $274.77
7653502017-11-05 00:02:47 UTC+1.80147602 DASH1,251.83111435 DASH$343,970 @ $274.77
7653492017-11-05 00:02:40 UTC+1.80215968 DASH1,250.02963833 DASH$343,475 @ $274.77
7653482017-11-05 00:01:20 UTC+1.80183449 DASH1,248.22747865 DASH$341,669 @ $273.72
7653462017-11-04 23:58:33 UTC+1.80412593 DASH1,246.42564416 DASH$341,176 @ $273.72
7653442017-11-04 23:49:08 UTC+1.80399613 DASH1,244.62151823 DASH$340,682 @ $273.72
7653432017-11-04 23:45:46 UTC+1.80486302 DASH1,242.8175221 DASH$340,188 @ $273.72
7653422017-11-04 23:45:24 UTC+1.80175189 DASH1,241.01265908 DASH$339,694 @ $273.72
7653412017-11-04 23:42:42 UTC+1.80158094 DASH1,239.21090719 DASH$339,201 @ $273.72
7653372017-11-04 23:31:26 UTC+1.82142619 DASH1,237.40932625 DASH$338,708 @ $273.72
7653342017-11-04 23:16:30 UTC+1.80213528 DASH1,235.58790006 DASH$338,209 @ $273.72
7653322017-11-04 23:12:16 UTC+1.80161029 DASH1,233.78576478 DASH$337,716 @ $273.72
7653302017-11-04 23:06:59 UTC+1.80988832 DASH1,231.98415449 DASH$337,223 @ $273.72
7653272017-11-04 23:00:09 UTC+1.80149882 DASH1,230.17426617 DASH$336,358 @ $273.42
7653202017-11-04 22:45:59 UTC+1.80448443 DASH1,228.37276735 DASH$335,865 @ $273.42
7653162017-11-04 22:30:50 UTC+1.80214402 DASH1,226.56828292 DASH$335,372 @ $273.42
7653142017-11-04 22:25:21 UTC+1.80196917 DASH1,224.7661389 DASH$334,879 @ $273.42
7653122017-11-04 22:21:16 UTC+1.80147602 DASH1,222.96416973 DASH$334,386 @ $273.42
7653112017-11-04 22:20:42 UTC+1.80164602 DASH1,221.16269371 DASH$333,894 @ $273.42
7653102017-11-04 22:20:11 UTC+1.80375267 DASH1,219.36104769 DASH$333,401 @ $273.42
7653062017-11-04 21:59:42 UTC+1.80403399 DASH1,217.55729502 DASH$331,151 @ $271.98
7653042017-11-04 21:57:10 UTC+1.80163741 DASH1,215.75326103 DASH$330,660 @ $271.98
7652972017-11-04 21:47:08 UTC+1.80250094 DASH1,213.95162362 DASH$330,170 @ $271.98
7652962017-11-04 21:45:43 UTC+1.80510714 DASH1,212.14912268 DASH$329,680 @ $271.98
7652882017-11-04 21:19:49 UTC+1.80446488 DASH1,210.34401554 DASH$329,189 @ $271.98
7652862017-11-04 21:13:39 UTC+1.80901261 DASH1,208.53955066 DASH$328,698 @ $271.98
7652842017-11-04 21:04:26 UTC+1.80423956 DASH1,206.73053805 DASH$331,059 @ $274.34
7652812017-11-04 20:55:23 UTC+1.80352497 DASH1,204.92629849 DASH$330,564 @ $274.34
7652802017-11-04 20:53:03 UTC+1.80305488 DASH1,203.12277352 DASH$330,070 @ $274.34
7652772017-11-04 20:47:27 UTC+1.80240488 DASH1,201.31971864 DASH$329,575 @ $274.34
7652742017-11-04 20:40:04 UTC+1.80151152 DASH1,199.51731376 DASH$329,081 @ $274.34
7652722017-11-04 20:37:44 UTC+1.80776861 DASH1,197.71580224 DASH$328,586 @ $274.34
7652712017-11-04 20:34:08 UTC+1.80152602 DASH1,195.90803363 DASH$328,090 @ $274.34
7652702017-11-04 20:33:38 UTC+1.80369606 DASH1,194.10650761 DASH$327,596 @ $274.34
7652692017-11-04 20:30:02 UTC+1.80809545 DASH1,192.30281155 DASH$327,101 @ $274.34
7652672017-11-04 20:25:13 UTC+1.80907161 DASH1,190.4947161 DASH$326,605 @ $274.34
7652642017-11-04 20:16:13 UTC+1.80163249 DASH1,188.68564449 DASH$326,109 @ $274.34
7652582017-11-04 20:06:00 UTC+1.80198742 DASH1,186.884012 DASH$325,615 @ $274.34
7652572017-11-04 20:05:44 UTC+1.80354455 DASH1,185.08202458 DASH$326,684 @ $275.66
7652552017-11-04 19:53:48 UTC+1.80469541 DASH1,183.27848003 DASH$326,187 @ $275.66
7652542017-11-04 19:44:53 UTC+1.80202602 DASH1,181.47378462 DASH$325,689 @ $275.66
7652512017-11-04 19:37:49 UTC+1.80571081 DASH1,179.6717586 DASH$325,193 @ $275.66
7652492017-11-04 19:20:10 UTC+1.80382682 DASH1,177.86604779 DASH$324,695 @ $275.66
7652472017-11-04 19:15:02 UTC+1.80152602 DASH1,176.06222097 DASH$324,198 @ $275.66
7652462017-11-04 19:14:29 UTC+1.80237541 DASH1,174.26069495 DASH$323,701 @ $275.66
7652452017-11-04 19:12:56 UTC+1.81064057 DASH1,172.45831954 DASH$323,204 @ $275.66
7652432017-11-04 19:07:06 UTC+1.80197602 DASH1,170.64767897 DASH$320,760 @ $274
7652422017-11-04 19:06:28 UTC+1.80149488 DASH1,168.84570295 DASH$320,267 @ $274
7652402017-11-04 19:05:02 UTC+1.80149088 DASH1,167.04420807 DASH$319,773 @ $274
7652392017-11-04 19:04:48 UTC+1.80170202 DASH1,165.24271719 DASH$319,279 @ $274
7652382017-11-04 19:04:30 UTC+1.80454101 DASH1,163.44101517 DASH$318,786 @ $274
7652372017-11-04 18:56:46 UTC+1.80372602 DASH1,161.63647416 DASH$318,291 @ $274
7652362017-11-04 18:55:38 UTC+1.80243792 DASH1,159.83274814 DASH$317,797 @ $274
7652352017-11-04 18:52:45 UTC+1.80147602 DASH1,158.03031022 DASH$317,303 @ $274
7652332017-11-04 18:51:19 UTC+1.80210625 DASH1,156.2288342 DASH$316,810 @ $274
7652302017-11-04 18:48:13 UTC+1.80736064 DASH1,154.42672795 DASH$316,316 @ $274
7652282017-11-04 18:45:23 UTC+1.80198734 DASH1,152.61936731 DASH$315,821 @ $274
7652272017-11-04 18:44:15 UTC+1.80209262 DASH1,150.81737997 DASH$315,327 @ $274
7652232017-11-04 18:24:13 UTC+1.80147602 DASH1,149.01528735 DASH$314,833 @ $274
7652222017-11-04 18:23:41 UTC+1.80198307 DASH1,147.21381133 DASH$314,339 @ $274
7652212017-11-04 18:20:42 UTC+1.80147602 DASH1,145.41182826 DASH$313,846 @ $274
7652152017-11-04 18:14:48 UTC+1.80150609 DASH1,143.61035224 DASH$313,352 @ $274
7652142017-11-04 18:11:42 UTC+1.80194022 DASH1,141.80884615 DASH$312,332 @ $273.54
7652092017-11-04 17:55:09 UTC+1.80153249 DASH1,140.00690593 DASH$311,839 @ $273.54
7652082017-11-04 17:52:48 UTC+1.80322738 DASH1,138.20537344 DASH$311,346 @ $273.54
7652062017-11-04 17:49:25 UTC+1.80242902 DASH1,136.40214606 DASH$310,853 @ $273.54
7652052017-11-04 17:47:32 UTC+1.80157242 DASH1,134.59971704 DASH$310,360 @ $273.54
7652032017-11-04 17:45:14 UTC+1.80768098 DASH1,132.79814462 DASH$309,867 @ $273.54
7651992017-11-04 17:41:30 UTC+1.80177024 DASH1,130.99046364 DASH$309,373 @ $273.54
7651982017-11-04 17:40:01 UTC+1.80984765 DASH1,129.1886934 DASH$308,880 @ $273.54
7651952017-11-04 17:18:20 UTC+1.80437416 DASH1,127.37884575 DASH$308,385 @ $273.54
7651942017-11-04 17:13:55 UTC+1.80313969 DASH1,125.57447159 DASH$307,891 @ $273.54
7651922017-11-04 17:07:48 UTC+1.8119284 DASH1,123.7713319 DASH$307,398 @ $273.54
7651902017-11-04 17:03:12 UTC+1.80160982 DASH1,121.9594035 DASH$306,902 @ $273.54
7651882017-11-04 16:55:11 UTC+1.80147602 DASH1,120.15779368 DASH$307,575 @ $274.58
7651782017-11-04 16:39:36 UTC+1.81417632 DASH1,118.35631766 DASH$307,080 @ $274.58
7651772017-11-04 16:32:00 UTC+1.80147602 DASH1,116.54214134 DASH$306,582 @ $274.58
7651752017-11-04 16:29:51 UTC+1.80147602 DASH1,114.74066532 DASH$306,087 @ $274.58
7651732017-11-04 16:27:59 UTC+1.80171088 DASH1,112.9391893 DASH$305,593 @ $274.58
7651712017-11-04 16:25:34 UTC+1.80191574 DASH1,111.13747842 DASH$305,098 @ $274.58
7651692017-11-04 16:21:17 UTC+1.80296773 DASH1,109.33556268 DASH$304,603 @ $274.58
7651662017-11-04 16:15:52 UTC+1.80292492 DASH1,107.53259495 DASH$304,108 @ $274.58
7651652017-11-04 16:09:41 UTC+1.83287448 DASH1,105.72967003 DASH$303,613 @ $274.58
7651642017-11-04 15:55:27 UTC+1.82102985 DASH1,103.89679555 DASH$307,941 @ $278.96
7651542017-11-04 15:29:12 UTC+1.80210642 DASH1,102.0757657 DASH$307,433 @ $278.96
7651532017-11-04 15:27:30 UTC+1.80156281 DASH1,100.27365928 DASH$306,931 @ $278.96
7651522017-11-04 15:26:04 UTC+1.80697465 DASH1,098.47209647 DASH$306,428 @ $278.96
7651492017-11-04 15:11:22 UTC+1.80183688 DASH1,096.66512182 DASH$305,924 @ $278.96
7651482017-11-04 15:08:10 UTC+1.80678204 DASH1,094.86328494 DASH$303,766 @ $277.45
7651462017-11-04 15:03:52 UTC+1.80158742 DASH1,093.0565029 DASH$303,264 @ $277.45
7651452017-11-04 15:02:51 UTC+1.80148807 DASH1,091.25491548 DASH$302,764 @ $277.45
7651442017-11-04 15:01:48 UTC+1.80155502 DASH1,089.45342741 DASH$302,265 @ $277.45
7651432017-11-04 15:01:22 UTC+1.80541062 DASH1,087.65187239 DASH$301,765 @ $277.45
7651402017-11-04 14:53:51 UTC+1.83620565 DASH1,085.84646177 DASH$301,264 @ $277.45
7651372017-11-04 14:47:22 UTC+1.80170202 DASH1,084.01025612 DASH$300,754 @ $277.45
7651362017-11-04 14:46:13 UTC+1.81109733 DASH1,082.2085541 DASH$300,255 @ $277.45
7651342017-11-04 14:41:20 UTC+1.80232588 DASH1,080.39745677 DASH$299,752 @ $277.45
7651332017-11-04 14:37:54 UTC+1.81274706 DASH1,078.59513089 DASH$299,252 @ $277.45
7651312017-11-04 14:29:30 UTC+1.80352575 DASH1,076.78238383 DASH$298,749 @ $277.45
7651302017-11-04 14:23:42 UTC+1.80188844 DASH1,074.97885808 DASH$298,249 @ $277.45
7651282017-11-04 14:16:11 UTC+1.80198751 DASH1,073.17696964 DASH$297,749 @ $277.45
7651232017-11-04 14:11:14 UTC+1.84559076 DASH1,071.37498213 DASH$297,249 @ $277.45
7651202017-11-04 14:03:26 UTC+1.80147602 DASH1,069.52939137 DASH$298,733 @ $279.31
7651152017-11-04 13:47:05 UTC+1.80941949 DASH1,067.72791535 DASH$298,230 @ $279.31
7651112017-11-04 13:39:46 UTC+1.80147602 DASH1,065.91849586 DASH$297,725 @ $279.31
7651092017-11-04 13:38:48 UTC+1.80185114 DASH1,064.11701984 DASH$297,221 @ $279.31
7651082017-11-04 13:36:47 UTC+1.80164992 DASH1,062.3151687 DASH$296,718 @ $279.31
7651062017-11-04 13:30:01 UTC+1.807183 DASH1,060.51351878 DASH$296,215 @ $279.31
7651042017-11-04 13:25:41 UTC+1.80147602 DASH1,058.70633578 DASH$295,710 @ $279.31
7651032017-11-04 13:25:39 UTC+1.81198783 DASH1,056.90485976 DASH$295,207 @ $279.31
7651002017-11-04 13:21:17 UTC+1.81315654 DASH1,055.09287193 DASH$294,701 @ $279.31
7650992017-11-04 13:13:10 UTC+1.80147602 DASH1,053.27971539 DASH$294,194 @ $279.31
7650932017-11-04 12:59:20 UTC+1.83102767 DASH1,051.47823937 DASH$294,358 @ $279.95
7650912017-11-04 12:43:18 UTC+1.803247 DASH1,049.6472117 DASH$293,845 @ $279.95
7650892017-11-04 12:37:42 UTC+1.80231507 DASH1,047.8439647 DASH$293,340 @ $279.95
7650882017-11-04 12:35:39 UTC+1.80665771 DASH1,046.04164963 DASH$292,836 @ $279.95
7650872017-11-04 12:34:07 UTC+1.80234649 DASH1,044.23499192 DASH$292,330 @ $279.95
7650862017-11-04 12:33:51 UTC+1.80200602 DASH1,042.43264543 DASH$291,826 @ $279.95
7650852017-11-04 12:31:57 UTC+1.80650028 DASH1,040.63063941 DASH$291,321 @ $279.95
7650812017-11-04 12:25:02 UTC+1.80216469 DASH1,038.82413913 DASH$290,815 @ $279.95
7650802017-11-04 12:24:34 UTC+1.80220693 DASH1,037.02197444 DASH$290,311 @ $279.95
7650792017-11-04 12:19:37 UTC+1.80147602 DASH1,035.21976751 DASH$289,806 @ $279.95
7650782017-11-04 12:19:26 UTC+1.80147602 DASH1,033.41829149 DASH$289,302 @ $279.95
7650772017-11-04 12:18:35 UTC+1.80299033 DASH1,031.61681547 DASH$288,798 @ $279.95
7650752017-11-04 12:13:01 UTC+1.80497101 DASH1,029.81382514 DASH$288,293 @ $279.95
7650742017-11-04 12:05:13 UTC+1.80166348 DASH1,028.00885413 DASH$287,788 @ $279.95
7650712017-11-04 12:02:04 UTC+1.80892193 DASH1,026.20719065 DASH$287,283 @ $279.95
7650682017-11-04 11:56:41 UTC+1.83094128 DASH1,024.39826872 DASH$284,137 @ $277.37
7650662017-11-04 11:47:51 UTC+1.80408507 DASH1,022.56732744 DASH$283,629 @ $277.37
7650642017-11-04 11:41:37 UTC+1.80149081 DASH1,020.76324237 DASH$283,129 @ $277.37
7650632017-11-04 11:40:21 UTC+1.80217574 DASH1,018.96175156 DASH$282,629 @ $277.37
7650612017-11-04 11:33:23 UTC+1.84211692 DASH1,017.15957582 DASH$282,129 @ $277.37
7650582017-11-04 11:28:25 UTC+1.80233047 DASH1,015.3174589 DASH$281,618 @ $277.37
7650532017-11-04 11:22:12 UTC+1.80149495 DASH1,013.51512843 DASH$281,118 @ $277.37
7650522017-11-04 11:22:07 UTC+1.80407231 DASH1,011.71363348 DASH$280,619 @ $277.37
7650502017-11-04 11:17:40 UTC+1.80506295 DASH1,009.90956117 DASH$280,118 @ $277.37
7650492017-11-04 11:13:03 UTC+1.80199702 DASH1,008.10449822 DASH$279,618 @ $277.37
7650472017-11-04 11:11:41 UTC+1.80175849 DASH1,006.3025012 DASH$279,118 @ $277.37
7650452017-11-04 11:08:32 UTC+1.82290957 DASH1,004.50074271 DASH$278,618 @ $277.37
7650412017-11-04 10:52:31 UTC+1.80148741 DASH1,002.67783314 DASH$277,056 @ $276.32
7650392017-11-04 10:49:01 UTC+1.81034862 DASH1,000.87634573 DASH$276,558 @ $276.32
7650382017-11-04 10:31:47 UTC+1.80208443 DASH999.06599711 DASH$276,058 @ $276.32
7650372017-11-04 10:29:47 UTC+1.80525503 DASH997.26391268 DASH$275,560 @ $276.32
7650352017-11-04 10:23:13 UTC+1.80475424 DASH995.45865765 DASH$275,061 @ $276.32
7650342017-11-04 10:20:54 UTC+1.80472697 DASH993.65390341 DASH$274,563 @ $276.32
7650332017-11-04 10:17:07 UTC+1.80195794 DASH991.84917644 DASH$274,064 @ $276.32
7650262017-11-04 09:48:44 UTC+1.80155521 DASH990.0472185 DASH$271,947 @ $274.68
7650252017-11-04 09:47:27 UTC+1.80166463 DASH988.24566329 DASH$271,452 @ $274.68
7650232017-11-04 09:46:17 UTC+1.80150995 DASH986.44399866 DASH$270,958 @ $274.68
7650222017-11-04 09:45:39 UTC+1.80148741 DASH984.64248871 DASH$270,463 @ $274.68
7650202017-11-04 09:39:49 UTC+1.8033455 DASH982.8410013 DASH$269,968 @ $274.68
7650192017-11-04 09:35:38 UTC+1.80147602 DASH981.0376558 DASH$269,473 @ $274.68
7650152017-11-04 09:30:31 UTC+1.80279749 DASH979.23617978 DASH$268,978 @ $274.68
7650142017-11-04 09:28:50 UTC+1.80172602 DASH977.43338229 DASH$268,483 @ $274.68
7650112017-11-04 09:21:42 UTC+1.85186075 DASH975.63165627 DASH$267,988 @ $274.68
7650052017-11-04 08:54:28 UTC+1.80656565 DASH973.77979552 DASH$269,941 @ $277.21
7649962017-11-04 08:35:45 UTC+1.80149854 DASH971.97322987 DASH$269,441 @ $277.21
7649942017-11-04 08:28:20 UTC+1.8064135 DASH970.17173133 DASH$268,941 @ $277.21
7649892017-11-04 08:01:10 UTC+1.8016797 DASH968.36531783 DASH$267,164 @ $275.89
7649872017-11-04 07:59:49 UTC+1.80223452 DASH966.56363813 DASH$266,667 @ $275.89
7649802017-11-04 07:43:54 UTC+1.8016838 DASH964.76140361 DASH$266,169 @ $275.89
7649762017-11-04 07:33:37 UTC+1.80189594 DASH962.95971981 DASH$265,672 @ $275.89
7649742017-11-04 07:30:06 UTC+1.80211486 DASH961.15782387 DASH$265,175 @ $275.89
7649732017-11-04 07:26:08 UTC+1.80197602 DASH959.35570901 DASH$264,678 @ $275.89
7649722017-11-04 07:23:55 UTC+1.80173587 DASH957.55373299 DASH$264,181 @ $275.89
7649712017-11-04 07:20:20 UTC+1.80147602 DASH955.75199712 DASH$263,684 @ $275.89
7649702017-11-04 07:20:15 UTC+1.80178726 DASH953.9505211 DASH$263,187 @ $275.89
7649682017-11-04 07:16:24 UTC+1.80147602 DASH952.14873384 DASH$262,690 @ $275.89
7649672017-11-04 07:16:11 UTC+1.80823742 DASH950.34725782 DASH$262,193 @ $275.89
7649662017-11-04 07:09:53 UTC+1.80147602 DASH948.5390204 DASH$261,694 @ $275.89
7649632017-11-04 07:08:02 UTC+1.80221445 DASH946.73754438 DASH$261,197 @ $275.89
7649622017-11-04 07:05:22 UTC+1.80161023 DASH944.93532993 DASH$260,318 @ $275.49
7649612017-11-04 07:03:48 UTC+1.80256189 DASH943.1337197 DASH$259,821 @ $275.49
7649602017-11-04 07:01:46 UTC+1.80147602 DASH941.33115781 DASH$259,325 @ $275.49
7649592017-11-04 07:01:08 UTC+1.80155946 DASH939.52968179 DASH$258,828 @ $275.49
7649582017-11-04 06:58:48 UTC+1.80147602 DASH937.72812233 DASH$258,332 @ $275.49
7649572017-11-04 06:58:30 UTC+1.80236749 DASH935.92664631 DASH$257,836 @ $275.49
7649552017-11-04 06:56:26 UTC+1.80157249 DASH934.12427882 DASH$257,339 @ $275.49
7649512017-11-04 06:46:07 UTC+1.80341964 DASH932.32270633 DASH$256,843 @ $275.49
7649482017-11-04 06:34:23 UTC+1.80218934 DASH930.51928669 DASH$256,346 @ $275.49
7649442017-11-04 06:24:26 UTC+1.80148741 DASH928.71709735 DASH$255,850 @ $275.49
7649432017-11-04 06:23:44 UTC+1.80150581 DASH926.91560994 DASH$255,353 @ $275.49
7649412017-11-04 06:22:55 UTC+1.80152462 DASH925.11410413 DASH$254,857 @ $275.49
7649402017-11-04 06:22:15 UTC+1.80178468 DASH923.31257951 DASH$254,361 @ $275.49
7649392017-11-04 06:20:55 UTC+1.80441734 DASH921.51079483 DASH$253,864 @ $275.49
7649372017-11-04 06:13:39 UTC+1.80197602 DASH919.70637749 DASH$253,367 @ $275.49
7649322017-11-04 06:04:01 UTC+1.80254743 DASH917.90440147 DASH$252,871 @ $275.49
7649302017-11-04 06:00:09 UTC+1.8022102 DASH916.10185404 DASH$250,270 @ $273.19
7649282017-11-04 05:56:41 UTC+1.80147602 DASH914.29964384 DASH$249,778 @ $273.19
7649242017-11-04 05:23:06 UTC+1.80484293 DASH912.49816782 DASH$249,285 @ $273.19
7649202017-11-04 05:07:23 UTC+1.80163452 DASH910.69332489 DASH$248,212 @ $272.55
7649192017-11-04 05:05:21 UTC+1.80199143 DASH908.89169037 DASH$247,721 @ $272.55
7649172017-11-04 05:02:53 UTC+1.80148741 DASH907.08969894 DASH$247,230 @ $272.55
7649152017-11-04 05:01:25 UTC+1.80147602 DASH905.28821153 DASH$246,739 @ $272.55
7649132017-11-04 04:59:56 UTC+1.80152602 DASH903.48673551 DASH$246,248 @ $272.55
7649062017-11-04 04:48:54 UTC+1.80200842 DASH901.68520949 DASH$245,757 @ $272.55
7649042017-11-04 04:45:37 UTC+1.80147602 DASH899.88320107 DASH$245,266 @ $272.55
7649022017-11-04 04:41:08 UTC+1.80215665 DASH898.08172505 DASH$244,775 @ $272.55
7649012017-11-04 04:38:40 UTC+1.80149608 DASH896.2795684 DASH$244,283 @ $272.55
7649002017-11-04 04:38:20 UTC+1.83601682 DASH894.47807232 DASH$243,792 @ $272.55
7648952017-11-04 04:24:50 UTC+1.8035851 DASH892.6420555 DASH$243,292 @ $272.55
7648942017-11-04 04:18:47 UTC+1.87183603 DASH890.8384704 DASH$242,800 @ $272.55
7648912017-11-04 04:01:40 UTC+1.80150983 DASH888.96663437 DASH$244,096 @ $274.58
7648902017-11-04 04:00:45 UTC+1.80157733 DASH887.16512454 DASH$243,602 @ $274.58
7648892017-11-04 03:59:35 UTC+1.80966822 DASH885.36354721 DASH$243,107 @ $274.58
7648842017-11-04 03:51:26 UTC+1.80202476 DASH883.55387899 DASH$242,610 @ $274.58
7648822017-11-04 03:46:21 UTC+1.81004473 DASH881.75185423 DASH$242,115 @ $274.58
7648802017-11-04 03:35:31 UTC+1.80147602 DASH879.9418095 DASH$241,618 @ $274.58
7648792017-11-04 03:35:25 UTC+1.80159495 DASH878.14033348 DASH$241,124 @ $274.58
7648762017-11-04 03:33:36 UTC+1.80147602 DASH876.33873853 DASH$240,629 @ $274.58
7648752017-11-04 03:33:04 UTC+1.80199042 DASH874.53726251 DASH$240,134 @ $274.58
7648742017-11-04 03:32:34 UTC+1.80147602 DASH872.73527209 DASH$239,639 @ $274.58
7648732017-11-04 03:32:13 UTC+1.80171209 DASH870.93379607 DASH$239,145 @ $274.58
7648682017-11-04 03:09:58 UTC+1.80176913 DASH869.13208398 DASH$238,650 @ $274.58
7648662017-11-04 03:04:58 UTC+1.83328002 DASH867.33031485 DASH$237,456 @ $273.78
7648652017-11-04 03:02:29 UTC+1.80662976 DASH865.49703483 DASH$236,955 @ $273.78
7648592017-11-04 02:46:03 UTC+1.80663946 DASH863.69040507 DASH$236,460 @ $273.78
7648562017-11-04 02:37:28 UTC+1.81479908 DASH861.88376561 DASH$235,965 @ $273.78
7648542017-11-04 02:23:24 UTC+1.80530222 DASH860.06896653 DASH$235,468 @ $273.78
7648522017-11-04 02:16:30 UTC+1.80188261 DASH858.26366431 DASH$234,974 @ $273.78
7648472017-11-04 02:06:43 UTC+1.80166402 DASH856.4617817 DASH$234,670 @ $274
7648462017-11-04 02:06:37 UTC+1.80147602 DASH854.66011768 DASH$234,176 @ $274
7648442017-11-04 02:03:25 UTC+1.80147602 DASH852.85864166 DASH$233,682 @ $274
7648432017-11-04 02:03:10 UTC+1.80166949 DASH851.05716564 DASH$233,189 @ $274
7648422017-11-04 02:01:26 UTC+1.80322025 DASH849.25549615 DASH$232,695 @ $274
7648412017-11-04 01:57:55 UTC+1.80272663 DASH847.4522759 DASH$232,201 @ $274
7648362017-11-04 01:38:24 UTC+1.80200105 DASH845.64954927 DASH$231,707 @ $274
7648352017-11-04 01:35:49 UTC+1.80156242 DASH843.84754822 DASH$231,213 @ $274
7648342017-11-04 01:35:00 UTC+1.82872937 DASH842.0459858 DASH$230,720 @ $274
7648272017-11-04 01:17:29 UTC+1.80623468 DASH840.21725643 DASH$230,219 @ $274
7648232017-11-04 01:04:01 UTC+1.80330588 DASH838.41102175 DASH$229,724 @ $274
7648172017-11-04 00:46:33 UTC+1.80211105 DASH836.60771587 DASH$231,217 @ $276.37
7648162017-11-04 00:43:20 UTC+1.80160636 DASH834.80560482 DASH$230,719 @ $276.37
7648152017-11-04 00:40:24 UTC+1.80148742 DASH833.00399846 DASH$230,221 @ $276.37
7648112017-11-04 00:31:30 UTC+1.80147602 DASH831.20251104 DASH$229,723 @ $276.37
7648092017-11-04 00:31:11 UTC+1.80147602 DASH829.40103502 DASH$229,225 @ $276.37
7648082017-11-04 00:30:47 UTC+1.80497606 DASH827.599559 DASH$228,728 @ $276.37
7648072017-11-04 00:24:50 UTC+1.80147602 DASH825.79458294 DASH$228,229 @ $276.37
7648042017-11-04 00:19:18 UTC+1.809645 DASH823.99310692 DASH$227,731 @ $276.37
7648022017-11-04 00:06:40 UTC+1.80158096 DASH822.18346192 DASH$227,231 @ $276.37
7648002017-11-04 00:03:55 UTC+1.80197602 DASH820.38188096 DASH$228,104 @ $278.05
7647972017-11-03 23:56:20 UTC+1.80147602 DASH818.57990494 DASH$227,603 @ $278.05
7647962017-11-03 23:56:11 UTC+1.80577793 DASH816.77842892 DASH$227,102 @ $278.05
7647922017-11-03 23:48:08 UTC+1.80207448 DASH814.97265099 DASH$226,600 @ $278.05
7647882017-11-03 23:42:39 UTC+1.80360323 DASH813.17057651 DASH$226,099 @ $278.05
7647872017-11-03 23:40:19 UTC+1.80147602 DASH811.36697328 DASH$225,597 @ $278.05
7647852017-11-03 23:38:36 UTC+1.80211995 DASH809.56549726 DASH$225,096 @ $278.05
7647842017-11-03 23:37:34 UTC+1.80322791 DASH807.76337731 DASH$224,595 @ $278.05
7647792017-11-03 23:17:20 UTC+1.81772007 DASH805.9601494 DASH$224,094 @ $278.05
7647782017-11-03 23:01:32 UTC+1.80275233 DASH804.14242933 DASH$222,749 @ $277
7647772017-11-03 22:57:27 UTC+1.80161795 DASH802.339677 DASH$222,250 @ $277
7647742017-11-03 22:54:23 UTC+1.80214702 DASH800.53805905 DASH$221,750 @ $277
7647732017-11-03 22:53:27 UTC+1.80964706 DASH798.73591203 DASH$221,251 @ $277
7647722017-11-03 22:44:45 UTC+1.80319831 DASH796.92626497 DASH$220,750 @ $277
7647662017-11-03 22:29:28 UTC+1.80192802 DASH795.12306666 DASH$220,251 @ $277
7647652017-11-03 22:29:01 UTC+1.80247102 DASH793.32113864 DASH$219,751 @ $277
7647632017-11-03 22:27:11 UTC+1.80179149 DASH791.51866762 DASH$219,252 @ $277
7647622017-11-03 22:26:12 UTC+1.80389848 DASH789.71687613 DASH$218,753 @ $277
7647602017-11-03 22:22:11 UTC+1.80295205 DASH787.91297765 DASH$218,253 @ $277
7647582017-11-03 22:15:41 UTC+1.80147602 DASH786.1100256 DASH$217,754 @ $277
7647572017-11-03 22:15:35 UTC+1.80684762 DASH784.30854958 DASH$217,255 @ $277
7647562017-11-03 22:15:23 UTC+1.80662385 DASH782.50170196 DASH$216,754 @ $277
7647512017-11-03 22:01:29 UTC+1.80198742 DASH780.69507811 DASH$215,696 @ $276.29
7647492017-11-03 21:59:47 UTC+1.80537789 DASH778.89309069 DASH$215,198 @ $276.29
7647472017-11-03 21:54:58 UTC+1.80147602 DASH777.0877128 DASH$214,700 @ $276.29
7647432017-11-03 21:44:06 UTC+1.80363324 DASH775.28623678 DASH$214,202 @ $276.29
7647412017-11-03 21:36:11 UTC+1.80164742 DASH773.48260354 DASH$213,703 @ $276.29
7647402017-11-03 21:35:21 UTC+1.80184902 DASH771.68095612 DASH$213,206 @ $276.29
7647392017-11-03 21:35:19 UTC+1.80225337 DASH769.8791071 DASH$212,708 @ $276.29
7647382017-11-03 21:33:09 UTC+1.81112227 DASH768.07685373 DASH$212,210 @ $276.29
7647372017-11-03 21:25:52 UTC+1.80665496 DASH766.26573146 DASH$211,710 @ $276.29
7647362017-11-03 21:22:37 UTC+1.80147602 DASH764.4590765 DASH$211,210 @ $276.29
7647292017-11-03 21:04:08 UTC+1.80435011 DASH762.65760048 DASH$209,446 @ $274.63
7647262017-11-03 20:57:19 UTC+1.80300564 DASH760.85325037 DASH$208,950 @ $274.63
7647252017-11-03 20:54:51 UTC+1.80283143 DASH759.05024473 DASH$208,455 @ $274.63
7647242017-11-03 20:51:51 UTC+1.80321161 DASH757.2474133 DASH$207,960 @ $274.63
7647222017-11-03 20:47:25 UTC+1.80205114 DASH755.44420169 DASH$207,465 @ $274.63
7647212017-11-03 20:45:38 UTC+1.80281476 DASH753.64215055 DASH$206,970 @ $274.63
7647192017-11-03 20:34:01 UTC+1.80147602 DASH751.83933579 DASH$206,475 @ $274.63
7647172017-11-03 20:29:53 UTC+1.81044035 DASH750.03785977 DASH$205,980 @ $274.63
7647152017-11-03 20:15:02 UTC+1.80343144 DASH748.22741942 DASH$205,483 @ $274.63
7647142017-11-03 20:12:53 UTC+1.81524652 DASH746.42398798 DASH$204,987 @ $274.63
7647122017-11-03 20:04:40 UTC+1.80386482 DASH744.60874146 DASH$204,489 @ $274.63
7647062017-11-03 19:51:44 UTC+1.80153249 DASH742.80487664 DASH$203,304 @ $273.7
7647052017-11-03 19:51:18 UTC+1.80147602 DASH741.00334415 DASH$202,811 @ $273.7
7647022017-11-03 19:45:16 UTC+1.8123193 DASH739.20186813 DASH$202,318 @ $273.7
7646972017-11-03 19:30:16 UTC+1.80264672 DASH737.38954883 DASH$201,822 @ $273.7
7646962017-11-03 19:27:29 UTC+1.80415168 DASH735.58690211 DASH$201,329 @ $273.7
7646922017-11-03 19:16:27 UTC+1.80147602 DASH733.78275043 DASH$200,835 @ $273.7
7646912017-11-03 19:16:02 UTC+1.80147602 DASH731.98127441 DASH$200,342 @ $273.7
7646892017-11-03 19:15:44 UTC+1.80359886 DASH730.17979839 DASH$199,849 @ $273.7
7646882017-11-03 19:12:08 UTC+1.80218881 DASH728.37619953 DASH$199,355 @ $273.7
7646872017-11-03 19:09:57 UTC+1.8025458 DASH726.57401072 DASH$198,862 @ $273.7
7646852017-11-03 19:03:57 UTC+1.80147602 DASH724.77146492 DASH$197,693 @ $272.77
7646832017-11-03 18:58:48 UTC+1.80305892 DASH722.9699889 DASH$197,202 @ $272.77
7646802017-11-03 18:43:21 UTC+1.8071221 DASH721.16692998 DASH$196,710 @ $272.77
7646792017-11-03 18:40:04 UTC+1.80161116 DASH719.35980788 DASH$196,217 @ $272.77
7646782017-11-03 18:39:31 UTC+1.80147602 DASH717.55819672 DASH$195,725 @ $272.77
7646752017-11-03 18:31:49 UTC+1.80152602 DASH715.7567207 DASH$195,234 @ $272.77
7646732017-11-03 18:30:18 UTC+1.80274875 DASH713.95519468 DASH$194,743 @ $272.77
7646722017-11-03 18:27:59 UTC+1.80722417 DASH712.15244593 DASH$194,251 @ $272.77
7646712017-11-03 18:26:12 UTC+1.82440545 DASH710.34522176 DASH$193,758 @ $272.77
7646692017-11-03 18:20:58 UTC+1.80188166 DASH708.52081631 DASH$193,260 @ $272.77
7646672017-11-03 18:17:07 UTC+1.8022602 DASH706.71893465 DASH$192,769 @ $272.77
7646662017-11-03 18:12:35 UTC+1.80887343 DASH704.91667445 DASH$192,277 @ $272.77
7646632017-11-03 18:02:32 UTC+1.80610424 DASH703.10780102 DASH$191,921 @ $272.96
7646622017-11-03 17:52:28 UTC+1.80193707 DASH701.30169678 DASH$191,428 @ $272.96
7646602017-11-03 17:43:30 UTC+1.80364402 DASH699.49975971 DASH$190,936 @ $272.96
7646582017-11-03 17:39:15 UTC+1.81837537 DASH697.69611569 DASH$190,444 @ $272.96
7646532017-11-03 17:31:00 UTC+1.80209469 DASH695.87774032 DASH$189,948 @ $272.96
7646522017-11-03 17:28:33 UTC+1.80147602 DASH694.07564563 DASH$189,456 @ $272.96
7646512017-11-03 17:28:30 UTC+1.81322671 DASH692.27416961 DASH$188,964 @ $272.96
7646502017-11-03 17:22:10 UTC-999.41443137 DASH690.4609429 DASH$188,469 @ $272.96
7646482017-11-03 17:12:32 UTC+1.80354005 DASH1,689.87537427 DASH$461,271 @ $272.96
7646472017-11-03 17:10:04 UTC+1.8049983 DASH1,688.07183422 DASH$460,778 @ $272.96
7646442017-11-03 17:00:47 UTC+1.80147602 DASH1,686.26683592 DASH$458,747 @ $272.05
7646412017-11-03 16:58:34 UTC+1.80374933 DASH1,684.4653599 DASH$458,257 @ $272.05
7646392017-11-03 16:56:02 UTC+1.81039774 DASH1,682.66161057 DASH$457,766 @ $272.05
7646332017-11-03 16:36:05 UTC+1.80147602 DASH1,680.85121283 DASH$457,274 @ $272.05
7646322017-11-03 16:35:58 UTC+1.80188553 DASH1,679.04973681 DASH$456,784 @ $272.05
7646312017-11-03 16:30:39 UTC+1.8020124 DASH1,677.24785128 DASH$456,294 @ $272.05
7646282017-11-03 16:23:37 UTC+1.80163107 DASH1,675.44583888 DASH$455,803 @ $272.05
7646272017-11-03 16:22:27 UTC+1.88831809 DASH1,673.64420781 DASH$455,313 @ $272.05
7646262017-11-03 16:20:25 UTC+1.80662163 DASH1,671.75588972 DASH$454,800 @ $272.05
7646252017-11-03 16:19:32 UTC+1.80150237 DASH1,669.94926809 DASH$454,308 @ $272.05
7646202017-11-03 16:12:09 UTC+1.80169395 DASH1,668.14776572 DASH$453,818 @ $272.05
7646192017-11-03 16:11:37 UTC+1.80185002 DASH1,666.34607177 DASH$453,328 @ $272.05
7646142017-11-03 16:01:29 UTC+1.84835448 DASH1,664.54422175 DASH$452,838 @ $272.05
7646132017-11-03 16:00:28 UTC+1.80155112 DASH1,662.69586727 DASH$454,282 @ $273.22
7646112017-11-03 15:57:20 UTC+1.80450881 DASH1,660.89431615 DASH$453,790 @ $273.22
7646082017-11-03 15:45:06 UTC+1.80505856 DASH1,659.08980734 DASH$453,297 @ $273.22
7646062017-11-03 15:42:09 UTC+1.80185212 DASH1,657.28474878 DASH$452,804 @ $273.22
7646042017-11-03 15:28:36 UTC+1.80204183 DASH1,655.48289666 DASH$452,312 @ $273.22
7646032017-11-03 15:26:22 UTC+1.80311646 DASH1,653.68085483 DASH$451,819 @ $273.22
7646012017-11-03 15:19:34 UTC+1.80298983 DASH1,651.87773837 DASH$451,327 @ $273.22
7646002017-11-03 15:16:36 UTC+1.80148742 DASH1,650.07474854 DASH$450,834 @ $273.22
7645972017-11-03 15:14:31 UTC+1.80155625 DASH1,648.27326112 DASH$450,342 @ $273.22
7645962017-11-03 15:12:27 UTC+1.80176541 DASH1,646.47170487 DASH$449,850 @ $273.22
7645922017-11-03 15:01:23 UTC+1.81046815 DASH1,644.66993946 DASH$450,354 @ $273.83
7645902017-11-03 14:52:50 UTC+1.80476653 DASH1,642.85947131 DASH$449,858 @ $273.83
7645872017-11-03 14:45:00 UTC+1.8085966 DASH1,641.05470478 DASH$449,364 @ $273.83
7645862017-11-03 14:41:33 UTC+1.80304441 DASH1,639.24610818 DASH$448,869 @ $273.83
7645852017-11-03 14:40:01 UTC+1.81068072 DASH1,637.44306377 DASH$448,375 @ $273.83
7645842017-11-03 14:36:28 UTC+1.80286985 DASH1,635.63238305 DASH$447,879 @ $273.83
7645832017-11-03 14:35:40 UTC+1.80318141 DASH1,633.8295132 DASH$447,385 @ $273.83
7645822017-11-03 14:33:14 UTC+1.80738847 DASH1,632.02633179 DASH$446,892 @ $273.83
7645812017-11-03 14:31:55 UTC+1.80156245 DASH1,630.21894332 DASH$446,397 @ $273.83
7645802017-11-03 14:31:31 UTC+1.80434562 DASH1,628.41738087 DASH$445,903 @ $273.83
7645762017-11-03 14:24:44 UTC+1.80339182 DASH1,626.61303525 DASH$445,409 @ $273.83
7645732017-11-03 14:20:13 UTC+1.80417606 DASH1,624.80964343 DASH$444,915 @ $273.83
7645672017-11-03 14:04:32 UTC+1.80195564 DASH1,623.00546737 DASH$444,421 @ $273.83
7645662017-11-03 14:02:24 UTC+1.80312372 DASH1,621.20351173 DASH$440,152 @ $271.5
7645652017-11-03 13:58:25 UTC+1.80216334 DASH1,619.40038801 DASH$439,662 @ $271.5
7645622017-11-03 13:54:46 UTC+1.81023642 DASH1,617.59822467 DASH$439,173 @ $271.5
7645602017-11-03 13:38:41 UTC+1.80185302 DASH1,615.78798825 DASH$438,681 @ $271.5
7645592017-11-03 13:38:18 UTC+1.80203792 DASH1,613.98613523 DASH$438,192 @ $271.5
7645552017-11-03 13:26:31 UTC+1.80635966 DASH1,612.18409731 DASH$437,703 @ $271.5
7645512017-11-03 13:14:53 UTC+1.80160042 DASH1,610.37773765 DASH$437,212 @ $271.5
7645502017-11-03 13:14:04 UTC+1.80311883 DASH1,608.57613723 DASH$436,723 @ $271.5
7645492017-11-03 13:12:07 UTC+1.80174242 DASH1,606.7730184 DASH$436,234 @ $271.5
7645482017-11-03 13:11:06 UTC+1.80234483 DASH1,604.97127598 DASH$435,745 @ $271.5
7645412017-11-03 12:44:09 UTC+1.80228768 DASH1,603.16893115 DASH$429,262 @ $267.76
7645382017-11-03 12:35:06 UTC+1.80156949 DASH1,601.36664347 DASH$428,779 @ $267.76
7645372017-11-03 12:34:39 UTC+1.80152602 DASH1,599.56507398 DASH$428,297 @ $267.76
7645322017-11-03 12:22:26 UTC+1.80312333 DASH1,597.76354796 DASH$427,815 @ $267.76
7645282017-11-03 12:10:42 UTC+1.80158949 DASH1,595.96042463 DASH$427,332 @ $267.76
7645262017-11-03 12:07:49 UTC+1.80152602 DASH1,594.15883514 DASH$426,850 @ $267.76
7645252017-11-03 12:07:28 UTC+1.80281549 DASH1,592.35730912 DASH$426,367 @ $267.76
7645212017-11-03 12:03:39 UTC+1.80170246 DASH1,590.55449363 DASH$428,011 @ $269.1
7645192017-11-03 11:58:53 UTC+1.80768449 DASH1,588.75279117 DASH$427,526 @ $269.1
7645122017-11-03 11:46:46 UTC+1.81081013 DASH1,586.94510668 DASH$427,040 @ $269.1
7645102017-11-03 11:33:42 UTC+1.80215353 DASH1,585.13429655 DASH$426,553 @ $269.1
7645092017-11-03 11:31:02 UTC+1.81309729 DASH1,583.33214302 DASH$426,068 @ $269.1
7645082017-11-03 11:24:08 UTC+1.81789561 DASH1,581.51904573 DASH$425,580 @ $269.1
7645052017-11-03 11:17:06 UTC+1.80328688 DASH1,579.70115012 DASH$425,091 @ $269.1
7645042017-11-03 11:13:52 UTC+1.8029502 DASH1,577.89786324 DASH$424,605 @ $269.1
7645012017-11-03 11:08:51 UTC+1.81294784 DASH1,576.09491304 DASH$420,398 @ $266.73
7645002017-11-03 11:00:03 UTC+1.80415506 DASH1,574.2819652 DASH$419,914 @ $266.73
7644982017-11-03 10:55:30 UTC+1.81689683 DASH1,572.47781014 DASH$419,433 @ $266.73
7644952017-11-03 10:37:24 UTC+1.80391695 DASH1,570.66091331 DASH$418,949 @ $266.73
7644942017-11-03 10:29:59 UTC+1.80168902 DASH1,568.85699636 DASH$418,467 @ $266.73
7644912017-11-03 10:21:52 UTC+1.82041548 DASH1,567.05530734 DASH$417,987 @ $266.73
7644902017-11-03 10:19:14 UTC+1.80155509 DASH1,565.23489186 DASH$417,501 @ $266.73
7644892017-11-03 10:18:38 UTC+1.80598462 DASH1,563.43333677 DASH$417,021 @ $266.73
7644882017-11-03 10:14:24 UTC+1.80265654 DASH1,561.62735215 DASH$416,539 @ $266.73
7644862017-11-03 10:09:42 UTC+1.80197602 DASH1,559.82469561 DASH$416,058 @ $266.73
7644852017-11-03 10:08:50 UTC+1.80187642 DASH1,558.02271959 DASH$415,577 @ $266.73
7644842017-11-03 10:07:09 UTC+1.80682505 DASH1,556.22084317 DASH$415,097 @ $266.73
7644822017-11-03 09:59:12 UTC+1.80147602 DASH1,554.41401812 DASH$418,966 @ $269.53
7644782017-11-03 09:54:00 UTC+1.80627915 DASH1,552.6125421 DASH$418,480 @ $269.53
7644772017-11-03 09:46:33 UTC+1.80197602 DASH1,550.80626295 DASH$417,994 @ $269.53
7644762017-11-03 09:46:03 UTC+1.80157602 DASH1,549.00428693 DASH$417,508 @ $269.53
7644752017-11-03 09:45:59 UTC+1.806883 DASH1,547.20271091 DASH$417,022 @ $269.53
7644712017-11-03 09:41:39 UTC+1.80247778 DASH1,545.39582791 DASH$416,535 @ $269.53
7644702017-11-03 09:38:25 UTC+1.80217002 DASH1,543.59335013 DASH$416,050 @ $269.53
7644692017-11-03 09:38:03 UTC+1.80567981 DASH1,541.79118011 DASH$415,564 @ $269.53
7644682017-11-03 09:33:53 UTC+1.80310583 DASH1,539.9855003 DASH$415,077 @ $269.53
7644602017-11-03 09:15:04 UTC+1.80591114 DASH1,538.18239447 DASH$414,591 @ $269.53
7644582017-11-03 09:10:48 UTC+1.81899556 DASH1,536.37648333 DASH$414,104 @ $269.53
7644562017-11-03 08:59:58 UTC+1.80416602 DASH1,534.55748777 DASH$413,837 @ $269.68
7644532017-11-03 08:55:19 UTC+1.80909709 DASH1,532.75332175 DASH$413,350 @ $269.68
7644512017-11-03 08:49:07 UTC+1.81257386 DASH1,530.94422466 DASH$412,862 @ $269.68
7644472017-11-03 08:38:34 UTC+1.80147602 DASH1,529.1316508 DASH$412,373 @ $269.68
7644442017-11-03 08:32:08 UTC+1.80191996 DASH1,527.33017478 DASH$411,888 @ $269.68
7644432017-11-03 08:31:49 UTC+1.80148741 DASH1,525.52825482 DASH$411,402 @ $269.68
7644382017-11-03 08:21:41 UTC+1.80253457 DASH1,523.72676741 DASH$410,916 @ $269.68
7644372017-11-03 08:18:09 UTC+1.81742784 DASH1,521.92423284 DASH$410,430 @ $269.68
7644352017-11-03 08:07:11 UTC+1.80147602 DASH1,520.106805 DASH$404,806 @ $266.3
7644342017-11-03 08:07:03 UTC+1.81018728 DASH1,518.30532898 DASH$404,326 @ $266.3
7644322017-11-03 08:02:58 UTC+1.80301927 DASH1,516.4951417 DASH$403,844 @ $266.3
7644302017-11-03 07:58:58 UTC+1.80222922 DASH1,514.69212243 DASH$403,364 @ $266.3
7644292017-11-03 07:58:20 UTC+1.80173101 DASH1,512.88989321 DASH$402,884 @ $266.3
7644282017-11-03 07:56:32 UTC+1.80147602 DASH1,511.0881622 DASH$402,404 @ $266.3
7644252017-11-03 07:52:02 UTC+1.80817043 DASH1,509.28668618 DASH$401,925 @ $266.3
7644232017-11-03 07:42:56 UTC+1.8033687 DASH1,507.47851575 DASH$401,443 @ $266.3
7644202017-11-03 07:35:51 UTC+1.80163741 DASH1,505.67514705 DASH$400,963 @ $266.3
7644192017-11-03 07:35:12 UTC+1.80401782 DASH1,503.87350964 DASH$400,483 @ $266.3
7644152017-11-03 07:19:47 UTC+1.80540582 DASH1,502.06949182 DASH$400,003 @ $266.3
7644142017-11-03 07:17:01 UTC+1.80150642 DASH1,500.264086 DASH$399,522 @ $266.3
7644132017-11-03 07:15:33 UTC+1.80280829 DASH1,498.46257958 DASH$399,042 @ $266.3
7644092017-11-03 06:59:46 UTC+1.80219676 DASH1,496.65977129 DASH$397,046 @ $265.29
7644082017-11-03 06:56:45 UTC+1.80232881 DASH1,494.85757453 DASH$396,568 @ $265.29
7644072017-11-03 06:53:47 UTC+1.80621795 DASH1,493.05524572 DASH$396,090 @ $265.29
7644042017-11-03 06:45:50 UTC+1.80147602 DASH1,491.24902777 DASH$395,611 @ $265.29
7644012017-11-03 06:42:21 UTC+1.80183693 DASH1,489.44755175 DASH$395,133 @ $265.29
7644002017-11-03 06:41:25 UTC+1.80147602 DASH1,487.64571482 DASH$394,655 @ $265.29
7643922017-11-03 06:19:19 UTC+1.81946249 DASH1,485.8442388 DASH$394,177 @ $265.29
7643892017-11-03 06:17:18 UTC+1.80147602 DASH1,484.02477631 DASH$393,694 @ $265.29
7643872017-11-03 06:10:41 UTC+1.80167602 DASH1,482.22330029 DASH$393,216 @ $265.29
7643862017-11-03 06:10:23 UTC+1.80166402 DASH1,480.42162427 DASH$392,738 @ $265.29
7643822017-11-03 05:58:14 UTC+1.80222613 DASH1,478.61996025 DASH$390,782 @ $264.29
7643792017-11-03 05:50:35 UTC+1.80722694 DASH1,476.81773412 DASH$390,306 @ $264.29
7643742017-11-03 05:36:03 UTC+1.80343502 DASH1,475.01050718 DASH$389,828 @ $264.29
7643652017-11-03 04:56:34 UTC+1.80275057 DASH1,473.20707216 DASH$390,876 @ $265.32
7643632017-11-03 04:50:12 UTC+1.80214402 DASH1,471.40432159 DASH$390,398 @ $265.32
7643612017-11-03 04:48:13 UTC+1.80345861 DASH1,469.60217757 DASH$389,920 @ $265.32
7643592017-11-03 04:45:52 UTC+1.80298741 DASH1,467.79871896 DASH$389,442 @ $265.32
7643582017-11-03 04:42:35 UTC+1.80279202 DASH1,465.99573155 DASH$388,963 @ $265.32
7643562017-11-03 04:40:06 UTC+1.80341342 DASH1,464.19293953 DASH$388,485 @ $265.32
7643552017-11-03 04:38:15 UTC+1.80210449 DASH1,462.38952611 DASH$388,006 @ $265.32
7643542017-11-03 04:37:43 UTC+1.82158596 DASH1,460.58742162 DASH$387,528 @ $265.32
7643492017-11-03 04:28:54 UTC+1.8065703 DASH1,458.76583566 DASH$387,045 @ $265.32
7643462017-11-03 04:23:02 UTC+1.80216302 DASH1,456.95926536 DASH$386,566 @ $265.32
7643412017-11-03 04:06:23 UTC+1.80147602 DASH1,455.15710234 DASH$386,087 @ $265.32
7643402017-11-03 04:06:15 UTC+1.80147602 DASH1,453.35562632 DASH$385,609 @ $265.32
7643382017-11-03 04:05:06 UTC+1.80282284 DASH1,451.5541503 DASH$385,131 @ $265.32
7643352017-11-03 03:57:23 UTC+1.82643744 DASH1,449.75132746 DASH$384,578 @ $265.27
7643332017-11-03 03:41:12 UTC+1.80154382 DASH1,447.92489002 DASH$384,094 @ $265.27
7643312017-11-03 03:35:49 UTC+1.80164728 DASH1,446.1233462 DASH$383,616 @ $265.27
7643292017-11-03 03:28:42 UTC+1.80157362 DASH1,444.32169892 DASH$383,138 @ $265.27
7643272017-11-03 03:25:42 UTC+1.8041824 DASH1,442.5201253 DASH$382,660 @ $265.27
7643212017-11-03 03:13:55 UTC+1.80471705 DASH1,440.7159429 DASH$382,181 @ $265.27
7643202017-11-03 03:08:39 UTC+1.80857829 DASH1,438.91122585 DASH$381,703 @ $265.27
7643182017-11-03 03:06:25 UTC+1.80344561 DASH1,437.10264756 DASH$384,993 @ $267.9
7643172017-11-03 03:02:59 UTC+1.80549965 DASH1,435.29920195 DASH$384,510 @ $267.9
7643142017-11-03 02:56:44 UTC+1.80484276 DASH1,433.4937023 DASH$384,026 @ $267.9
7643112017-11-03 02:52:42 UTC+1.80209034 DASH1,431.68885954 DASH$383,543 @ $267.9
7643062017-11-03 02:47:45 UTC+1.80359633 DASH1,429.8867692 DASH$383,060 @ $267.9
7643052017-11-03 02:46:59 UTC+1.80426383 DASH1,428.08317287 DASH$382,577 @ $267.9
7643042017-11-03 02:41:14 UTC+1.81143065 DASH1,426.27890904 DASH$382,093 @ $267.9
7643022017-11-03 02:31:29 UTC+1.80306194 DASH1,424.46747839 DASH$381,608 @ $267.9
7643002017-11-03 02:24:25 UTC+1.80599596 DASH1,422.66441645 DASH$381,125 @ $267.9
7642992017-11-03 02:16:59 UTC+1.80147602 DASH1,420.85842049 DASH$380,641 @ $267.9
7642972017-11-03 02:15:16 UTC+1.80147602 DASH1,419.05694447 DASH$380,159 @ $267.9
7642912017-11-03 01:51:45 UTC+1.80340549 DASH1,417.25546845 DASH$381,035 @ $268.85
7642902017-11-03 01:50:57 UTC+1.80149889 DASH1,415.45206296 DASH$380,550 @ $268.85
7642892017-11-03 01:50:21 UTC+1.80495515 DASH1,413.65056407 DASH$380,066 @ $268.85
7642852017-11-03 01:30:26 UTC+1.80311173 DASH1,411.84560892 DASH$379,581 @ $268.85
7642832017-11-03 01:26:49 UTC+1.80158837 DASH1,410.04249719 DASH$379,096 @ $268.85
7642822017-11-03 01:25:32 UTC+1.81948125 DASH1,408.24090882 DASH$378,612 @ $268.85
7642752017-11-03 00:58:40 UTC+1.8019874 DASH1,406.42142757 DASH$376,048 @ $267.38
7642742017-11-03 00:58:13 UTC+1.80327184 DASH1,404.61944017 DASH$375,567 @ $267.38
7642732017-11-03 00:54:58 UTC+1.80147602 DASH1,402.81616833 DASH$375,085 @ $267.38
7642722017-11-03 00:54:41 UTC+1.80262302 DASH1,401.01469231 DASH$374,603 @ $267.38
7642652017-11-03 00:32:35 UTC+1.80239197 DASH1,399.21206929 DASH$374,121 @ $267.38
7642632017-11-03 00:29:23 UTC+1.80383646 DASH1,397.40967732 DASH$373,639 @ $267.38
7642612017-11-03 00:25:08 UTC+1.80320825 DASH1,395.60584086 DASH$373,157 @ $267.38
7642592017-11-03 00:22:15 UTC+1.80147602 DASH1,393.80263261 DASH$372,674 @ $267.38
7642582017-11-03 00:21:45 UTC+1.80181696 DASH1,392.00115659 DASH$372,193 @ $267.38
7642512017-11-03 00:08:38 UTC+1.80153249 DASH1,390.19933963 DASH$371,711 @ $267.38
7642462017-11-02 23:56:11 UTC+1.80148742 DASH1,388.39780714 DASH$367,581 @ $264.75
7642422017-11-02 23:37:45 UTC+1.80457646 DASH1,386.59631972 DASH$367,104 @ $264.75
7642382017-11-02 23:28:23 UTC+1.80247064 DASH1,384.79174326 DASH$366,626 @ $264.75
7642362017-11-02 23:23:40 UTC+1.80981846 DASH1,382.98927262 DASH$366,149 @ $264.75
7642312017-11-02 23:08:35 UTC+1.80363512 DASH1,381.17945416 DASH$360,555 @ $261.05
7642302017-11-02 23:06:01 UTC+1.80268485 DASH1,379.37581904 DASH$360,085 @ $261.05
7642262017-11-02 22:57:34 UTC+1.80185002 DASH1,377.57313419 DASH$359,614 @ $261.05
7642242017-11-02 22:56:30 UTC+1.80275061 DASH1,375.77128417 DASH$359,144 @ $261.05
7642212017-11-02 22:44:38 UTC+1.80159918 DASH1,373.96853356 DASH$358,673 @ $261.05
7642192017-11-02 22:39:54 UTC+1.80693625 DASH1,372.16693438 DASH$358,203 @ $261.05
7642182017-11-02 22:38:10 UTC+1.80307583 DASH1,370.35999813 DASH$357,731 @ $261.05
7642162017-11-02 22:34:36 UTC+1.80448308 DASH1,368.5569223 DASH$357,260 @ $261.05
7642152017-11-02 22:23:25 UTC+1.80179235 DASH1,366.75243922 DASH$356,789 @ $261.05
7642122017-11-02 22:07:45 UTC+1.80196934 DASH1,364.95064687 DASH$356,319 @ $261.05
7642112017-11-02 22:05:43 UTC+1.80148807 DASH1,363.14867753 DASH$355,848 @ $261.05
7642102017-11-02 22:05:38 UTC+1.80275875 DASH1,361.34718946 DASH$355,378 @ $261.05
7642092017-11-02 22:03:39 UTC+1.80421806 DASH1,359.54443071 DASH$357,443 @ $262.91
7642072017-11-02 22:01:05 UTC+1.80736995 DASH1,357.74021265 DASH$356,969 @ $262.91
7642052017-11-02 21:54:23 UTC+1.80445744 DASH1,355.9328427 DASH$356,493 @ $262.91
7642032017-11-02 21:50:53 UTC+1.80159913 DASH1,354.12838526 DASH$356,019 @ $262.91
7642002017-11-02 21:49:18 UTC+1.80147602 DASH1,352.32678613 DASH$355,545 @ $262.91
7641962017-11-02 21:46:03 UTC+1.80158434 DASH1,350.52531011 DASH$355,072 @ $262.91
7641932017-11-02 21:44:12 UTC+1.8020217 DASH1,348.72372577 DASH$354,598 @ $262.91
7641922017-11-02 21:43:22 UTC+1.80197602 DASH1,346.92170407 DASH$354,124 @ $262.91
7641822017-11-02 21:19:14 UTC+1.80148742 DASH1,345.11972805 DASH$353,651 @ $262.91
7641812017-11-02 21:18:26 UTC+1.80211189 DASH1,343.31824063 DASH$353,177 @ $262.91
7641772017-11-02 20:55:25 UTC+1.80171753 DASH1,341.51612874 DASH$354,165 @ $264
7641762017-11-02 20:53:15 UTC+1.81116053 DASH1,339.71441121 DASH$353,689 @ $264
7641732017-11-02 20:27:05 UTC+1.81453776 DASH1,337.90325068 DASH$353,211 @ $264
7641712017-11-02 20:21:34 UTC+1.80267442 DASH1,336.08871292 DASH$352,732 @ $264
7641702017-11-02 20:20:23 UTC+1.80147602 DASH1,334.2860385 DASH$352,256 @ $264
7641662017-11-02 20:14:32 UTC+1.80193907 DASH1,332.48456248 DASH$351,781 @ $264
7641652017-11-02 20:12:53 UTC+1.80341562 DASH1,330.68262341 DASH$351,305 @ $264
7641642017-11-02 20:11:36 UTC+1.80362541 DASH1,328.87920779 DASH$350,829 @ $264
7641632017-11-02 20:09:25 UTC+1.80318502 DASH1,327.07558238 DASH$350,353 @ $264
7641622017-11-02 20:08:40 UTC+1.80147602 DASH1,325.27239736 DASH$349,877 @ $264
7641612017-11-02 20:08:23 UTC+1.80485414 DASH1,323.47092134 DASH$349,401 @ $264
7641592017-11-02 20:02:21 UTC+1.80148741 DASH1,321.6660672 DASH$351,662 @ $266.07
7641582017-11-02 20:01:49 UTC+1.8018274 DASH1,319.86457979 DASH$351,182 @ $266.07
7641562017-11-02 19:56:58 UTC+1.80147602 DASH1,318.06275239 DASH$350,703 @ $266.07
7641552017-11-02 19:56:49 UTC+1.80571717 DASH1,316.26127637 DASH$350,224 @ $266.07
7641512017-11-02 19:50:04 UTC+1.82303096 DASH1,314.4555592 DASH$349,743 @ $266.07
7641482017-11-02 19:38:56 UTC+1.80322866 DASH1,312.63252824 DASH$349,258 @ $266.07
7641472017-11-02 19:37:30 UTC+1.80297649 DASH1,310.82929958 DASH$348,778 @ $266.07
7641462017-11-02 19:36:28 UTC+1.80311734 DASH1,309.02632309 DASH$348,299 @ $266.07
7641452017-11-02 19:34:27 UTC+1.82010292 DASH1,307.22320575 DASH$347,819 @ $266.07
7641422017-11-02 19:10:46 UTC+1.80676246 DASH1,305.40310283 DASH$345,961 @ $265.02
7641412017-11-02 19:04:04 UTC+1.81032203 DASH1,303.59634037 DASH$345,482 @ $265.02
7641402017-11-02 18:58:37 UTC+1.82155668 DASH1,301.78601834 DASH$345,002 @ $265.02
7641382017-11-02 18:53:27 UTC+1.80147602 DASH1,299.96446166 DASH$344,519 @ $265.02
7641372017-11-02 18:52:59 UTC+1.80147602 DASH1,298.16298564 DASH$344,042 @ $265.02
7641332017-11-02 18:46:22 UTC+1.80160864 DASH1,296.36150962 DASH$343,565 @ $265.02
7641312017-11-02 18:44:16 UTC+1.80147602 DASH1,294.55990098 DASH$343,087 @ $265.02
7641252017-11-02 18:33:02 UTC+1.80153249 DASH1,292.75842496 DASH$342,610 @ $265.02
7641242017-11-02 18:32:58 UTC+1.80602054 DASH1,290.95689247 DASH$342,132 @ $265.02
7641202017-11-02 18:28:15 UTC+1.80147602 DASH1,289.15087193 DASH$341,654 @ $265.02
7641172017-11-02 18:25:07 UTC+1.80182262 DASH1,287.34939591 DASH$341,176 @ $265.02
7641162017-11-02 18:21:38 UTC+1.82498288 DASH1,285.54757329 DASH$340,699 @ $265.02
7641142017-11-02 18:03:00 UTC+1.80194013 DASH1,283.72259041 DASH$334,767 @ $260.78
7641132017-11-02 17:58:34 UTC+1.80407927 DASH1,281.92065028 DASH$334,297 @ $260.78
7641122017-11-02 17:53:58 UTC+1.80161634 DASH1,280.11657101 DASH$333,826 @ $260.78
7641062017-11-02 17:41:57 UTC+1.80149665 DASH1,278.31495467 DASH$333,357 @ $260.78
7641052017-11-02 17:41:37 UTC+1.80272726 DASH1,276.51345802 DASH$332,887 @ $260.78
7641022017-11-02 17:39:15 UTC+1.80377014 DASH1,274.71073076 DASH$332,417 @ $260.78
7641012017-11-02 17:34:43 UTC+1.80177442 DASH1,272.90696062 DASH$331,946 @ $260.78
7641002017-11-02 17:33:36 UTC+1.80177572 DASH1,271.1051862 DASH$331,476 @ $260.78
7640922017-11-02 17:21:45 UTC+1.805206 DASH1,269.30341048 DASH$331,007 @ $260.78
7640902017-11-02 17:18:03 UTC+1.80248762 DASH1,267.49820448 DASH$330,536 @ $260.78
7640882017-11-02 17:10:15 UTC+1.80147602 DASH1,265.69571686 DASH$332,148 @ $262.42
7640862017-11-02 16:58:51 UTC+1.80766285 DASH1,263.89424084 DASH$331,675 @ $262.42
7640852017-11-02 16:54:02 UTC+1.80311464 DASH1,262.08657799 DASH$331,201 @ $262.42
7640842017-11-02 16:51:44 UTC+1.80492967 DASH1,260.28346335 DASH$330,728 @ $262.42
7640832017-11-02 16:49:36 UTC+1.81561622 DASH1,258.47853368 DASH$330,254 @ $262.42
7640802017-11-02 16:29:56 UTC+1.80244941 DASH1,256.66291746 DASH$329,778 @ $262.42
7640782017-11-02 16:27:32 UTC+1.83424436 DASH1,254.86046805 DASH$329,305 @ $262.42
7640752017-11-02 16:19:25 UTC+1.80258721 DASH1,253.02622369 DASH$328,823 @ $262.42
7640722017-11-02 16:14:54 UTC+1.82592004 DASH1,251.22363648 DASH$328,350 @ $262.42
7640702017-11-02 16:04:46 UTC+1.80147602 DASH1,249.39771644 DASH$327,871 @ $262.42
7640682017-11-02 16:04:28 UTC+1.81075081 DASH1,247.59624042 DASH$327,398 @ $262.42
7640672017-11-02 15:56:12 UTC+1.8014874 DASH1,245.78548961 DASH$325,025 @ $260.9
7640662017-11-02 15:55:53 UTC+1.80162492 DASH1,243.98400221 DASH$324,555 @ $260.9
7640652017-11-02 15:53:32 UTC+1.80558145 DASH1,242.18237729 DASH$324,085 @ $260.9
7640642017-11-02 15:51:23 UTC+1.80215502 DASH1,240.37679584 DASH$323,614 @ $260.9
7640622017-11-02 15:49:43 UTC+1.80176302 DASH1,238.57464082 DASH$323,144 @ $260.9
7640612017-11-02 15:48:45 UTC+1.80316603 DASH1,236.7728778 DASH$322,674 @ $260.9
7640592017-11-02 15:45:15 UTC+1.81653963 DASH1,234.96971177 DASH$322,203 @ $260.9
7640572017-11-02 15:33:11 UTC+1.80882037 DASH1,233.15317214 DASH$321,730 @ $260.9
7640542017-11-02 15:29:49 UTC+1.80179327 DASH1,231.34435177 DASH$321,258 @ $260.9
7640532017-11-02 15:27:55 UTC+1.80206288 DASH1,229.5425585 DASH$320,788 @ $260.9
7640512017-11-02 15:25:06 UTC+1.82216292 DASH1,227.74049562 DASH$320,317 @ $260.9
7640482017-11-02 15:09:02 UTC+1.80208776 DASH1,225.9183327 DASH$319,842 @ $260.9
7640462017-11-02 15:05:38 UTC+1.80155109 DASH1,224.11624494 DASH$320,695 @ $261.98
7640452017-11-02 15:05:11 UTC+1.80152602 DASH1,222.31469385 DASH$320,223 @ $261.98
7640442017-11-02 15:04:35 UTC+1.80175726 DASH1,220.51316783 DASH$319,751 @ $261.98
7640422017-11-02 15:00:05 UTC+1.80444793 DASH1,218.71141057 DASH$319,279 @ $261.98
7640402017-11-02 14:56:11 UTC+1.8105706 DASH1,216.90696264 DASH$318,806 @ $261.98
7640392017-11-02 14:53:30 UTC+1.80173902 DASH1,215.09639204 DASH$318,332 @ $261.98
7640382017-11-02 14:52:44 UTC+1.82191185 DASH1,213.29465302 DASH$317,860 @ $261.98
7640372017-11-02 14:49:23 UTC+1.82715913 DASH1,211.47274117 DASH$317,382 @ $261.98
7640342017-11-02 14:44:53 UTC+1.80172543 DASH1,209.64558204 DASH$316,904 @ $261.98
7640332017-11-02 14:44:11 UTC+1.80522047 DASH1,207.84385661 DASH$316,432 @ $261.98
7640312017-11-02 14:33:39 UTC+1.80232373 DASH1,206.03863614 DASH$315,959 @ $261.98
7640272017-11-02 14:27:19 UTC+1.80229102 DASH1,204.23631241 DASH$315,486 @ $261.98
7640252017-11-02 14:22:16 UTC+1.80220897 DASH1,202.43402139 DASH$315,014 @ $261.98
7640232017-11-02 14:19:30 UTC+1.81105454 DASH1,200.63181242 DASH$314,542 @ $261.98
7640222017-11-02 14:17:22 UTC+1.80489636 DASH1,198.82075788 DASH$314,068 @ $261.98
7640202017-11-02 14:09:13 UTC+1.80519252 DASH1,197.01586152 DASH$312,291 @ $260.89
7640192017-11-02 14:04:32 UTC+1.81591097 DASH1,195.210669 DASH$311,820 @ $260.89
7640182017-11-02 13:54:49 UTC+1.80258427 DASH1,193.39475803 DASH$311,347 @ $260.89
7640172017-11-02 13:52:36 UTC+1.80179929 DASH1,191.59217376 DASH$310,876 @ $260.89
7640162017-11-02 13:51:43 UTC+1.80735433 DASH1,189.79037447 DASH$310,406 @ $260.89
7640152017-11-02 13:44:36 UTC+1.80738886 DASH1,187.98302014 DASH$309,935 @ $260.89
7640112017-11-02 13:30:52 UTC+1.80187112 DASH1,186.17563128 DASH$309,463 @ $260.89
7640082017-11-02 13:19:56 UTC+1.80152602 DASH1,184.37376016 DASH$308,993 @ $260.89
7640052017-11-02 13:09:20 UTC+1.80163249 DASH1,182.57223414 DASH$308,523 @ $260.89
7640022017-11-02 13:07:33 UTC+1.80282265 DASH1,180.77060165 DASH$308,053 @ $260.89
7640002017-11-02 13:02:30 UTC+1.80298823 DASH1,178.967779 DASH$310,562 @ $263.42
7639962017-11-02 12:59:03 UTC+1.80333184 DASH1,177.16479077 DASH$310,087 @ $263.42
7639952017-11-02 12:56:24 UTC+1.8031416 DASH1,175.36145893 DASH$309,612 @ $263.42
7639942017-11-02 12:54:22 UTC+1.8034322 DASH1,173.55831733 DASH$309,137 @ $263.42
7639922017-11-02 12:51:22 UTC+1.80199841 DASH1,171.75488513 DASH$308,662 @ $263.42
7639912017-11-02 12:50:22 UTC+1.80623961 DASH1,169.95288672 DASH$308,187 @ $263.42
7639882017-11-02 12:39:24 UTC+1.8030771 DASH1,168.14664711 DASH$307,711 @ $263.42
7639862017-11-02 12:33:44 UTC+1.80147602 DASH1,166.34357001 DASH$307,236 @ $263.42
7639852017-11-02 12:33:39 UTC+1.80811284 DASH1,164.54209399 DASH$306,762 @ $263.42
7639832017-11-02 12:22:52 UTC+1.80196463 DASH1,162.73398115 DASH$306,286 @ $263.42
7639822017-11-02 12:22:08 UTC+1.80484141 DASH1,160.93201652 DASH$305,811 @ $263.42
7639812017-11-02 12:19:32 UTC+1.80153741 DASH1,159.12717511 DASH$305,336 @ $263.42
7639802017-11-02 12:18:55 UTC+1.80864395 DASH1,157.3256377 DASH$304,861 @ $263.42
7639792017-11-02 12:12:16 UTC+1.81518962 DASH1,155.51699375 DASH$304,385 @ $263.42
7639782017-11-02 12:06:50 UTC+1.81677956 DASH1,153.70180413 DASH$303,904 @ $263.42
7639772017-11-02 12:03:09 UTC+1.81139041 DASH1,151.88502457 DASH$303,425 @ $263.42
7639742017-11-02 11:57:55 UTC+1.80158134 DASH1,150.07363416 DASH$302,948 @ $263.42
7639732017-11-02 11:56:32 UTC+1.80188448 DASH1,148.27205282 DASH$302,473 @ $263.42
7639692017-11-02 11:42:14 UTC+1.82526682 DASH1,146.47016834 DASH$301,999 @ $263.42
7639672017-11-02 11:30:01 UTC+1.80556183 DASH1,144.64490152 DASH$301,518 @ $263.42
7639662017-11-02 11:28:23 UTC+1.82046032 DASH1,142.83933969 DASH$301,042 @ $263.42
7639622017-11-02 11:21:04 UTC+1.80171902 DASH1,141.01887937 DASH$300,563 @ $263.42
7639612017-11-02 11:20:55 UTC+1.81241682 DASH1,139.21716035 DASH$300,088 @ $263.42
7639592017-11-02 11:16:44 UTC+1.80219684 DASH1,137.40474353 DASH$299,611 @ $263.42
7639582017-11-02 11:14:50 UTC+1.80175072 DASH1,135.60254669 DASH$299,136 @ $263.42
7639572017-11-02 11:13:36 UTC+1.80211002 DASH1,133.80079597 DASH$298,661 @ $263.42
7639552017-11-02 11:11:21 UTC+1.80562196 DASH1,131.99868595 DASH$298,187 @ $263.42
7639532017-11-02 11:08:59 UTC+1.80153249 DASH1,130.19306399 DASH$289,470 @ $256.12
7639512017-11-02 11:04:20 UTC+1.81241113 DASH1,128.3915315 DASH$289,009 @ $256.12
7639502017-11-02 10:57:26 UTC+1.80829048 DASH1,126.57912037 DASH$288,545 @ $256.12
7639432017-11-02 10:41:14 UTC+1.80576948 DASH1,124.77082989 DASH$288,082 @ $256.12
7639402017-11-02 10:19:15 UTC+1.80147602 DASH1,122.96506041 DASH$287,619 @ $256.12
7639382017-11-02 10:17:41 UTC+1.80171407 DASH1,121.16358439 DASH$287,158 @ $256.12
7639352017-11-02 10:12:42 UTC+1.84203573 DASH1,119.36187032 DASH$286,696 @ $256.12
7639342017-11-02 10:03:40 UTC+1.80699459 DASH1,117.51983459 DASH$286,224 @ $256.12
7639332017-11-02 10:01:50 UTC+1.80147602 DASH1,115.71284 DASH$284,150 @ $254.68
7639322017-11-02 10:01:37 UTC+1.81610689 DASH1,113.91136398 DASH$283,692 @ $254.68
7639312017-11-02 10:00:47 UTC+1.80776088 DASH1,112.09525709 DASH$283,229 @ $254.68
7639302017-11-02 10:00:10 UTC+1.80162917 DASH1,110.28749621 DASH$282,769 @ $254.68
7639262017-11-02 09:54:47 UTC+1.82848563 DASH1,108.48586704 DASH$282,310 @ $254.68
7639242017-11-02 09:44:56 UTC+1.80379593 DASH1,106.65738141 DASH$281,844 @ $254.68
7639222017-11-02 09:41:24 UTC+1.80334584 DASH1,104.85358548 DASH$281,385 @ $254.68
7639202017-11-02 09:38:14 UTC+1.80446944 DASH1,103.05023964 DASH$280,925 @ $254.68
7639192017-11-02 09:34:24 UTC+1.80234548 DASH1,101.2457702 DASH$280,466 @ $254.68
7639182017-11-02 09:33:28 UTC+1.80148587 DASH1,099.44342472 DASH$280,007 @ $254.68
7639162017-11-02 09:32:45 UTC+1.81108739 DASH1,097.64193885 DASH$279,548 @ $254.68
7639142017-11-02 09:14:25 UTC+1.80219469 DASH1,095.83085146 DASH$279,087 @ $254.68
7639132017-11-02 09:13:16 UTC+1.80403616 DASH1,094.02865677 DASH$278,628 @ $254.68
7639082017-11-02 09:03:34 UTC+1.80654393 DASH1,092.22462061 DASH$278,495 @ $254.98
7639032017-11-02 08:56:53 UTC+1.80230361 DASH1,090.41807668 DASH$278,034 @ $254.98
7639022017-11-02 08:54:51 UTC+1.80157602 DASH1,088.61577307 DASH$277,574 @ $254.98
7639012017-11-02 08:54:44 UTC+1.80207724 DASH1,086.81419705 DASH$277,115 @ $254.98
7638972017-11-02 08:43:47 UTC+1.80325452 DASH1,085.01211981 DASH$276,656 @ $254.98
7638952017-11-02 08:36:24 UTC+1.80313701 DASH1,083.20886529 DASH$276,196 @ $254.98
7638942017-11-02 08:33:25 UTC+1.81417007 DASH1,081.40572828 DASH$275,736 @ $254.98
7638922017-11-02 08:29:52 UTC+1.80151726 DASH1,079.59155821 DASH$275,273 @ $254.98
7638902017-11-02 08:27:55 UTC+1.80243802 DASH1,077.79004095 DASH$274,814 @ $254.98
7638892017-11-02 08:26:25 UTC+1.80441175 DASH1,075.98760293 DASH$274,354 @ $254.98
7638882017-11-02 08:21:02 UTC+1.80877135 DASH1,074.18319118 DASH$273,894 @ $254.98
7638862017-11-02 08:14:45 UTC+1.80198762 DASH1,072.37441983 DASH$273,433 @ $254.98
7638832017-11-02 08:09:11 UTC+1.80219462 DASH1,070.57243221 DASH$272,974 @ $254.98
7638822017-11-02 08:08:52 UTC+1.80147602 DASH1,068.77023759 DASH$272,514 @ $254.98
7638812017-11-02 08:08:03 UTC+1.80147602 DASH1,066.96876157 DASH$272,055 @ $254.98
7638802017-11-02 08:07:38 UTC+1.81208793 DASH1,065.16728555 DASH$271,596 @ $254.98
7638632017-11-02 07:18:50 UTC+1.80181829 DASH1,063.35519762 DASH$277,216 @ $260.7
7638622017-11-02 07:14:37 UTC+1.80481102 DASH1,061.55337933 DASH$276,746 @ $260.7
7638612017-11-02 07:14:00 UTC+1.82780716 DASH1,059.74856831 DASH$276,275 @ $260.7
7638582017-11-02 07:09:36 UTC+1.8015884 DASH1,057.92076115 DASH$275,799 @ $260.7
7638572017-11-02 07:09:15 UTC+1.80167449 DASH1,056.11917275 DASH$275,329 @ $260.7
7638562017-11-02 07:08:31 UTC+1.80843339 DASH1,054.31749826 DASH$274,860 @ $260.7
7638552017-11-02 07:00:54 UTC+1.80306974 DASH1,052.50906487 DASH$274,286 @ $260.6
7638492017-11-02 06:44:00 UTC+1.8092706 DASH1,050.70599513 DASH$273,816 @ $260.6
7638472017-11-02 06:37:23 UTC+1.80208902 DASH1,048.89672453 DASH$273,344 @ $260.6
7638372017-11-02 06:04:29 UTC+1.80414777 DASH1,047.09463551 DASH$276,995 @ $264.54
7638362017-11-02 06:02:38 UTC+1.80149088 DASH1,045.29048774 DASH$276,518 @ $264.54
7638352017-11-02 06:02:26 UTC+1.80150633 DASH1,043.48899686 DASH$276,041 @ $264.54
7638322017-11-02 05:56:52 UTC+1.8031435 DASH1,041.68749053 DASH$275,565 @ $264.54
7638272017-11-02 05:41:30 UTC+1.80161586 DASH1,039.88434703 DASH$275,088 @ $264.54
7638252017-11-02 05:40:10 UTC+1.80156949 DASH1,038.08273117 DASH$274,611 @ $264.54
7638232017-11-02 05:39:08 UTC+1.80147602 DASH1,036.28116168 DASH$274,135 @ $264.54
7638212017-11-02 05:29:06 UTC+1.8035365 DASH1,034.47968566 DASH$273,658 @ $264.54
7638192017-11-02 05:23:25 UTC+1.80796479 DASH1,032.67614916 DASH$273,181 @ $264.54
7638172017-11-02 05:14:47 UTC+1.80158021 DASH1,030.86818437 DASH$272,703 @ $264.54
7638152017-11-02 05:09:19 UTC+1.83638104 DASH1,029.06660416 DASH$272,675 @ $264.97
7638142017-11-02 04:51:51 UTC+1.80245262 DASH1,027.23022312 DASH$272,188 @ $264.97
7638122017-11-02 04:48:11 UTC+1.80236887 DASH1,025.4277705 DASH$271,711 @ $264.97
7638102017-11-02 04:47:12 UTC+1.80177881 DASH1,023.62540163 DASH$271,233 @ $264.97
7638072017-11-02 04:40:11 UTC+1.80277049 DASH1,021.82362282 DASH$270,756 @ $264.97
7638052017-11-02 04:37:23 UTC+1.80178726 DASH1,020.02085233 DASH$270,278 @ $264.97
7638012017-11-02 04:34:05 UTC+1.81087461 DASH1,018.21906507 DASH$269,801 @ $264.97
7637992017-11-02 04:27:25 UTC+1.80415081 DASH1,016.40819046 DASH$269,321 @ $264.97
7637972017-11-02 04:22:00 UTC+1.80170626 DASH1,014.60403965 DASH$268,843 @ $264.97
7637952017-11-02 04:18:57 UTC+1.80176941 DASH1,012.80233339 DASH$268,365 @ $264.97
7637922017-11-02 04:07:05 UTC+1.81280665 DASH1,011.00056398 DASH$267,888 @ $264.97
7637912017-11-02 04:04:02 UTC+1.80615844 DASH1,009.18775733 DASH$268,210 @ $265.77
7637882017-11-02 03:48:41 UTC+1.80370309 DASH1,007.38159889 DASH$267,730 @ $265.77
7637832017-11-02 03:31:54 UTC+1.80147602 DASH1,005.5778958 DASH$267,251 @ $265.77
7637822017-11-02 03:31:26 UTC+1.8022678 DASH1,003.77641978 DASH$266,772 @ $265.77
7637812017-11-02 03:27:59 UTC+1.80331737 DASH1,001.97415198 DASH$266,293 @ $265.77
7637792017-11-02 03:25:10 UTC+1.8023054 DASH1,000.17083461 DASH$265,814 @ $265.77
7637752017-11-02 03:17:04 UTC+1.80424625 DASH998.36852921 DASH$265,335 @ $265.77
7637742017-11-02 03:14:30 UTC+1.8183513 DASH996.56428296 DASH$264,855 @ $265.77
7637692017-11-02 02:57:44 UTC+1.80559908 DASH994.74593166 DASH$263,621 @ $265.01
7637682017-11-02 02:57:22 UTC+1.80147602 DASH992.94033258 DASH$263,143 @ $265.01
7637672017-11-02 02:57:18 UTC+1.80919148 DASH991.13885656 DASH$262,665 @ $265.01
7637662017-11-02 02:54:38 UTC+1.80211568 DASH989.32966508 DASH$262,186 @ $265.01
7637652017-11-02 02:54:19 UTC+1.84279044 DASH987.5275494 DASH$261,708 @ $265.01
7637632017-11-02 02:41:44 UTC+1.80966416 DASH985.68475896 DASH$261,220 @ $265.01
7637612017-11-02 02:34:55 UTC+1.84252156 DASH983.8750948 DASH$260,740 @ $265.01
7637602017-11-02 02:29:01 UTC+1.80234547 DASH982.03257324 DASH$260,252 @ $265.01
7637592017-11-02 02:28:11 UTC+1.80441861 DASH980.23022777 DASH$259,774 @ $265.01
7637562017-11-02 02:22:32 UTC+1.80209147 DASH978.42580916 DASH$259,296 @ $265.01
7637542017-11-02 02:21:14 UTC+1.8322122 DASH976.62371769 DASH$258,819 @ $265.01
7637502017-11-02 01:57:42 UTC+1.8014874 DASH974.79150549 DASH$259,698 @ $266.41
7637472017-11-02 01:50:35 UTC+1.80165202 DASH972.99001809 DASH$259,218 @ $266.41
7637432017-11-02 01:45:34 UTC+1.80170096 DASH971.18836607 DASH$258,738 @ $266.41
7637412017-11-02 01:39:33 UTC+1.80614064 DASH969.38666511 DASH$258,258 @ $266.41
7637382017-11-02 01:32:01 UTC+1.80177174 DASH967.58052447 DASH$257,777 @ $266.41
7637312017-11-02 01:19:01 UTC+1.80336773 DASH965.77875273 DASH$257,297 @ $266.41
7637292017-11-02 01:15:53 UTC+1.80211838 DASH963.975385 DASH$256,816 @ $266.41
7637232017-11-02 00:54:22 UTC+1.80687311 DASH962.17326662 DASH$259,912 @ $270.13
7637142017-11-02 00:40:02 UTC+1.808631 DASH960.36639351 DASH$259,424 @ $270.13
7637132017-11-02 00:38:09 UTC+1.80201379 DASH958.55776251 DASH$258,935 @ $270.13
7637092017-11-02 00:32:10 UTC+1.81166742 DASH956.75574872 DASH$258,449 @ $270.13
7637082017-11-02 00:30:15 UTC+1.80267402 DASH954.9440813 DASH$257,959 @ $270.13
7637062017-11-02 00:27:53 UTC+1.80147602 DASH953.14140728 DASH$257,472 @ $270.13
7637042017-11-02 00:24:00 UTC+1.80575756 DASH951.33993126 DASH$256,986 @ $270.13
7636932017-11-01 23:48:46 UTC+1.8071615 DASH949.5341737 DASH$258,299 @ $272.03
7636902017-11-01 23:45:01 UTC+1.82055821 DASH947.7270122 DASH$257,808 @ $272.03
7636842017-11-01 23:23:34 UTC+1.80147602 DASH945.90645399 DASH$257,312 @ $272.03
7636822017-11-01 23:12:36 UTC+1.80975606 DASH944.10497797 DASH$256,822 @ $272.03
7636812017-11-01 23:07:29 UTC+1.82529512 DASH942.29522191 DASH$256,330 @ $272.03
7636802017-11-01 22:55:52 UTC+1.80172187 DASH940.46992679 DASH$256,565 @ $272.8
7636792017-11-01 22:54:21 UTC+1.80147602 DASH938.66820492 DASH$256,073 @ $272.8
7636762017-11-01 22:51:40 UTC+1.80149886 DASH936.8667289 DASH$255,582 @ $272.8
7636752017-11-01 22:51:09 UTC+1.80147602 DASH935.06523004 DASH$255,090 @ $272.8
7636742017-11-01 22:50:51 UTC+1.80221412 DASH933.26375402 DASH$254,599 @ $272.8
7636732017-11-01 22:49:36 UTC+1.80518602 DASH931.4615399 DASH$254,107 @ $272.8
7636662017-11-01 22:29:52 UTC+1.80199296 DASH929.65635388 DASH$253,615 @ $272.8
7636642017-11-01 22:28:14 UTC+1.80934575 DASH927.85436092 DASH$253,123 @ $272.8
7636632017-11-01 22:22:52 UTC+1.80147602 DASH926.04501517 DASH$252,630 @ $272.8
7636622017-11-01 22:22:39 UTC+1.80345768 DASH924.24353915 DASH$252,138 @ $272.8
7636602017-11-01 22:18:43 UTC+1.80154513 DASH922.44008147 DASH$251,646 @ $272.8
7636592017-11-01 22:18:06 UTC+1.80147602 DASH920.63853634 DASH$251,155 @ $272.8
7636582017-11-01 22:17:17 UTC+1.80147602 DASH918.83706032 DASH$250,663 @ $272.8
7636572017-11-01 22:16:51 UTC+1.80147602 DASH917.0355843 DASH$250,172 @ $272.8
7636562017-11-01 22:16:47 UTC+1.80176807 DASH915.23410828 DASH$249,680 @ $272.8
7636492017-11-01 22:02:32 UTC+1.80236002 DASH913.43234021 DASH$248,270 @ $271.8
7636482017-11-01 22:02:00 UTC+2.03550588 DASH911.62998019 DASH$247,780 @ $271.8
7636432017-11-01 21:25:15 UTC+1.80157249 DASH909.59447431 DASH$247,227 @ $271.8
7636412017-11-01 21:20:17 UTC+1.80288563 DASH907.79290182 DASH$246,737 @ $271.8
7636402017-11-01 21:16:56 UTC+1.80233788 DASH905.99001619 DASH$246,247 @ $271.8
7636392017-11-01 21:16:07 UTC+1.80275905 DASH904.18767831 DASH$245,758 @ $271.8
7636372017-11-01 21:12:49 UTC+1.80170695 DASH902.38491926 DASH$245,268 @ $271.8
7636352017-11-01 21:07:00 UTC+1.80244033 DASH900.58321231 DASH$245,312 @ $272.39
7636322017-11-01 21:03:35 UTC+1.80152602 DASH898.78077198 DASH$244,821 @ $272.39
7636312017-11-01 21:02:46 UTC+1.80176821 DASH896.97924596 DASH$244,330 @ $272.39
7636272017-11-01 20:54:33 UTC+1.80157127 DASH895.17747775 DASH$243,839 @ $272.39
7636262017-11-01 20:53:48 UTC+1.80576066 DASH893.37590648 DASH$243,349 @ $272.39
7636252017-11-01 20:48:17 UTC+1.80147602 DASH891.57014582 DASH$242,857 @ $272.39
7636232017-11-01 20:42:51 UTC+1.80147602 DASH889.7686698 DASH$242,366 @ $272.39
7636212017-11-01 20:38:47 UTC+1.80153249 DASH887.96719378 DASH$241,875 @ $272.39
7636192017-11-01 20:36:25 UTC+1.80586114 DASH886.16566129 DASH$241,385 @ $272.39
7636132017-11-01 20:18:16 UTC+1.8017551 DASH884.35980015 DASH$240,893 @ $272.39
7636122017-11-01 20:16:03 UTC+1.80264183 DASH882.55804505 DASH$240,402 @ $272.39
7636112017-11-01 20:13:28 UTC+1.80320115 DASH880.75540322 DASH$239,911 @ $272.39
7636102017-11-01 20:10:46 UTC+1.80161208 DASH878.95220207 DASH$238,904 @ $271.81
7636092017-11-01 20:08:59 UTC+1.81778666 DASH877.15058999 DASH$238,415 @ $271.81
7636082017-11-01 20:02:48 UTC+1.80155849 DASH875.33280333 DASH$237,920 @ $271.81
7636062017-11-01 20:01:10 UTC+1.80147602 DASH873.53124484 DASH$237,431 @ $271.81
7636032017-11-01 19:57:15 UTC+1.80158749 DASH871.72976882 DASH$236,941 @ $271.81
7636022017-11-01 19:55:40 UTC+1.80858641 DASH869.92818133 DASH$236,451 @ $271.81
7635992017-11-01 19:38:13 UTC+1.80698573 DASH868.11959492 DASH$235,960 @ $271.81
7635972017-11-01 19:31:32 UTC+1.80170864 DASH866.31260919 DASH$235,469 @ $271.81
7635952017-11-01 19:30:07 UTC+1.80149886 DASH864.51090055 DASH$234,979 @ $271.81
7635922017-11-01 19:19:53 UTC+1.82102597 DASH862.70940169 DASH$234,489 @ $271.81
7635912017-11-01 19:15:06 UTC+1.80669948 DASH860.88837572 DASH$233,994 @ $271.81
7635842017-11-01 18:53:49 UTC+1.80153249 DASH859.08167624 DASH$233,542 @ $271.85
7635812017-11-01 18:45:41 UTC+1.81102575 DASH857.28014375 DASH$233,052 @ $271.85
7635792017-11-01 18:40:27 UTC+1.80315425 DASH855.469118 DASH$232,560 @ $271.85
7635752017-11-01 18:35:39 UTC+1.80773484 DASH853.66596375 DASH$232,070 @ $271.85
7635722017-11-01 18:26:40 UTC+1.80331155 DASH851.85822891 DASH$231,578 @ $271.85
7635712017-11-01 18:24:46 UTC+1.81271382 DASH850.05491736 DASH$231,088 @ $271.85
7635682017-11-01 18:10:16 UTC+1.80157785 DASH848.24220354 DASH$230,595 @ $271.85
7635662017-11-01 18:05:27 UTC+1.80544523 DASH846.44062569 DASH$230,105 @ $271.85
7635632017-11-01 17:55:53 UTC+1.80177335 DASH844.63518046 DASH$228,690 @ $270.76
7635622017-11-01 17:55:09 UTC+1.80189762 DASH842.83340711 DASH$228,202 @ $270.76
7635602017-11-01 17:51:03 UTC+1.80368683 DASH841.03150949 DASH$227,714 @ $270.76
7635572017-11-01 17:42:14 UTC+1.80404503 DASH839.22782266 DASH$227,226 @ $270.76
7635552017-11-01 17:38:01 UTC+1.80572401 DASH837.42377763 DASH$226,737 @ $270.76
7635532017-11-01 17:30:29 UTC+1.81845244 DASH835.61805362 DASH$226,248 @ $270.76
7635502017-11-01 17:20:36 UTC+1.82116747 DASH833.79960118 DASH$225,756 @ $270.76
7635492017-11-01 17:17:39 UTC+1.80247601 DASH831.97843371 DASH$225,263 @ $270.76
7635462017-11-01 17:11:23 UTC+1.80271164 DASH830.1759577 DASH$224,775 @ $270.76
7635442017-11-01 17:07:27 UTC+1.80314255 DASH828.37324606 DASH$224,287 @ $270.76
7635432017-11-01 17:06:44 UTC+1.80396693 DASH826.57010351 DASH$223,799 @ $270.76
7635372017-11-01 16:54:08 UTC+1.80746712 DASH824.76613658 DASH$225,094 @ $272.92
7635352017-11-01 16:50:14 UTC+1.80329388 DASH822.95866946 DASH$224,600 @ $272.92
7635332017-11-01 16:44:40 UTC+1.80213249 DASH821.15537558 DASH$224,108 @ $272.92
7635302017-11-01 16:41:06 UTC+1.80161724 DASH819.35324309 DASH$223,617 @ $272.92
7635292017-11-01 16:40:18 UTC+1.80147602 DASH817.55162585 DASH$223,125 @ $272.92
7635272017-11-01 16:36:32 UTC+1.81092289 DASH815.75014983 DASH$222,633 @ $272.92
7635232017-11-01 16:17:05 UTC+1.8072919 DASH813.93922694 DASH$222,139 @ $272.92
7635202017-11-01 16:05:42 UTC+1.80797773 DASH812.13193504 DASH$223,238 @ $274.88
7635192017-11-01 16:02:01 UTC+1.80316426 DASH810.32395731 DASH$222,741 @ $274.88
7635152017-11-01 15:52:15 UTC+1.80500439 DASH808.52079305 DASH$222,245 @ $274.88
7635142017-11-01 15:44:24 UTC+1.80831864 DASH806.71578866 DASH$221,749 @ $274.88
7635132017-11-01 15:41:31 UTC+1.80152602 DASH804.90747002 DASH$221,252 @ $274.88
7635092017-11-01 15:27:43 UTC+1.80499184 DASH803.105944 DASH$220,757 @ $274.88
7635062017-11-01 15:21:09 UTC+1.80312456 DASH801.30095216 DASH$220,261 @ $274.88
7635012017-11-01 15:12:26 UTC+1.80270665 DASH799.4978276 DASH$219,765 @ $274.88
7635002017-11-01 15:11:03 UTC+1.80201223 DASH797.69512095 DASH$219,269 @ $274.88
7634972017-11-01 15:08:07 UTC+1.80439612 DASH795.89310872 DASH$218,774 @ $274.88
7634952017-11-01 15:00:33 UTC+1.80240501 DASH794.0887126 DASH$217,993 @ $274.52
7634942017-11-01 14:58:50 UTC+1.80147602 DASH792.28630759 DASH$217,498 @ $274.52
7634912017-11-01 14:55:18 UTC+1.80487144 DASH790.48483157 DASH$217,004 @ $274.52
7634902017-11-01 14:53:08 UTC+1.80421752 DASH788.67996013 DASH$216,508 @ $274.52
7634882017-11-01 14:43:35 UTC+1.80425306 DASH786.87574261 DASH$216,013 @ $274.52
7634862017-11-01 14:36:16 UTC+1.80206968 DASH785.07148955 DASH$215,518 @ $274.52
7634792017-11-01 14:20:25 UTC+1.80162389 DASH783.26941987 DASH$215,023 @ $274.52
7634772017-11-01 14:16:24 UTC+1.80147602 DASH781.46779598 DASH$214,528 @ $274.52
7634752017-11-01 14:15:21 UTC+1.80371871 DASH779.66631996 DASH$214,034 @ $274.52
7634742017-11-01 14:12:39 UTC+1.80408997 DASH777.86260125 DASH$213,539 @ $274.52
7634712017-11-01 14:03:14 UTC+1.80188629 DASH776.05851128 DASH$211,585 @ $272.64
7634692017-11-01 13:57:02 UTC+1.80153586 DASH774.25662499 DASH$211,093 @ $272.64
7634682017-11-01 13:56:54 UTC+1.80234649 DASH772.45508913 DASH$210,602 @ $272.64
7634662017-11-01 13:49:21 UTC+1.80197602 DASH770.65274264 DASH$210,111 @ $272.64
7634642017-11-01 13:44:19 UTC+1.80241855 DASH768.85076662 DASH$209,619 @ $272.64
7634612017-11-01 13:38:08 UTC+1.80147602 DASH767.04834807 DASH$209,128 @ $272.64
7634592017-11-01 13:35:43 UTC+1.80147602 DASH765.24687205 DASH$208,637 @ $272.64
7634582017-11-01 13:35:35 UTC+1.80788802 DASH763.44539603 DASH$208,146 @ $272.64
7634552017-11-01 13:24:05 UTC+1.802406 DASH761.63750801 DASH$207,653 @ $272.64
7634542017-11-01 13:22:35 UTC+1.80452424 DASH759.83510201 DASH$207,161 @ $272.64
7634532017-11-01 13:17:41 UTC+1.8024816 DASH758.03057777 DASH$206,669 @ $272.64
7634522017-11-01 13:16:09 UTC+1.8021128 DASH756.22809617 DASH$206,178 @ $272.64
7634482017-11-01 13:10:59 UTC+1.80773237 DASH754.42598337 DASH$205,687 @ $272.64
7634452017-11-01 13:00:30 UTC+1.80208996 DASH752.618251 DASH$204,240 @ $271.37
7634422017-11-01 12:37:48 UTC+1.80182095 DASH750.81616104 DASH$203,751 @ $271.37
7634382017-11-01 12:23:47 UTC+1.80385895 DASH749.01434009 DASH$203,262 @ $271.37
7634372017-11-01 12:18:58 UTC+1.80147602 DASH747.21048114 DASH$202,773 @ $271.37
7634342017-11-01 12:14:48 UTC+1.80147602 DASH745.40900512 DASH$202,284 @ $271.37
7634322017-11-01 12:08:43 UTC+1.82315263 DASH743.6075291 DASH$201,795 @ $271.37
7634312017-11-01 12:02:54 UTC+1.80148748 DASH741.78437647 DASH$202,093 @ $272.44
7634292017-11-01 11:55:54 UTC+1.80513067 DASH739.98288899 DASH$201,603 @ $272.44
7634282017-11-01 11:47:44 UTC+1.80152602 DASH738.17775832 DASH$201,111 @ $272.44
7634262017-11-01 11:46:39 UTC+1.80147602 DASH736.3762323 DASH$200,620 @ $272.44
7634222017-11-01 11:43:35 UTC+1.80546349 DASH734.57475628 DASH$200,129 @ $272.44
7634202017-11-01 11:35:34 UTC+1.80203606 DASH732.76929279 DASH$199,637 @ $272.44
7634172017-11-01 11:32:05 UTC+1.80150473 DASH730.96725673 DASH$199,146 @ $272.44
7634162017-11-01 11:31:35 UTC+1.80210833 DASH729.165752 DASH$198,656 @ $272.44
7634142017-11-01 11:28:54 UTC+1.80157602 DASH727.36364367 DASH$198,165 @ $272.44
7634132017-11-01 11:28:15 UTC+1.80979717 DASH725.56206765 DASH$197,674 @ $272.44
7634082017-11-01 11:13:03 UTC+1.80594068 DASH723.75227048 DASH$197,181 @ $272.44
7634062017-11-01 11:04:42 UTC+1.80735987 DASH721.9463298 DASH$199,663 @ $276.56
7634052017-11-01 10:56:58 UTC+1.80723972 DASH720.13896993 DASH$199,163 @ $276.56
7634042017-11-01 10:55:00 UTC+1.80153672 DASH718.33173021 DASH$198,664 @ $276.56
7634002017-11-01 10:49:02 UTC+1.80275249 DASH716.53019349 DASH$198,165 @ $276.56
7633992017-11-01 10:47:41 UTC+1.80343059 DASH714.727441 DASH$197,667 @ $276.56
7633962017-11-01 10:41:55 UTC+1.80151782 DASH712.92401041 DASH$197,168 @ $276.56
7633952017-11-01 10:41:03 UTC+1.80185227 DASH711.12249259 DASH$196,670 @ $276.56
7633942017-11-01 10:39:01 UTC+1.80148748 DASH709.32064032 DASH$196,172 @ $276.56
7633922017-11-01 10:37:39 UTC+1.80231725 DASH707.51915284 DASH$195,673 @ $276.56
7633882017-11-01 10:33:20 UTC+1.80237102 DASH705.71683559 DASH$195,175 @ $276.56
7633872017-11-01 10:32:55 UTC+1.80147602 DASH703.91446457 DASH$194,676 @ $276.56
7633862017-11-01 10:32:49 UTC+1.80869445 DASH702.11298855 DASH$194,178 @ $276.56
7633842017-11-01 10:29:46 UTC+1.80150982 DASH700.3042941 DASH$193,678 @ $276.56
7633822017-11-01 10:26:33 UTC+1.81470021 DASH698.50278428 DASH$193,180 @ $276.56
7633802017-11-01 10:17:20 UTC+1.80352161 DASH696.68808407 DASH$192,678 @ $276.56
7633782017-11-01 10:12:13 UTC+1.80584383 DASH694.88456246 DASH$193,484 @ $278.44
7633772017-11-01 10:10:03 UTC+1.80307568 DASH693.07871863 DASH$192,981 @ $278.44
7633742017-11-01 10:02:19 UTC+1.8021004 DASH691.27564295 DASH$192,479 @ $278.44
7633722017-11-01 10:01:44 UTC+1.81496694 DASH689.47354255 DASH$191,977 @ $278.44
7633692017-11-01 09:44:38 UTC+1.81982976 DASH687.65857561 DASH$191,472 @ $278.44
7633662017-11-01 09:27:13 UTC+1.80148748 DASH685.83874585 DASH$190,965 @ $278.44
7633652017-11-01 09:27:11 UTC+1.80676152 DASH684.03725837 DASH$190,463 @ $278.44
7633632017-11-01 09:23:03 UTC+1.80179454 DASH682.23049685 DASH$189,960 @ $278.44
7633622017-11-01 09:22:18 UTC+1.80391187 DASH680.42870231 DASH$189,459 @ $278.44
7633582017-11-01 09:16:19 UTC+1.80817949 DASH678.62479044 DASH$188,956 @ $278.44
7633542017-11-01 08:59:02 UTC+1.80154608 DASH676.81661095 DASH$189,168 @ $279.5
7633532017-11-01 08:58:56 UTC+1.80187964 DASH675.01506487 DASH$188,665 @ $279.5
7633522017-11-01 08:57:25 UTC+1.80265907 DASH673.21318523 DASH$188,161 @ $279.5
7633422017-11-01 08:08:36 UTC+1.8016025 DASH671.41052616 DASH$186,573 @ $277.88
7633402017-11-01 08:04:51 UTC+1.80930945 DASH669.60892366 DASH$186,073 @ $277.88
7633382017-11-01 08:02:09 UTC+1.80316002 DASH667.79961421 DASH$185,570 @ $277.88
7633372017-11-01 08:00:59 UTC+1.80364527 DASH665.99645419 DASH$185,069 @ $277.88
7633342017-11-01 07:58:36 UTC+1.80147602 DASH664.19280892 DASH$184,568 @ $277.88
7633332017-11-01 07:58:05 UTC+1.80152602 DASH662.3913329 DASH$184,067 @ $277.88
7633282017-11-01 07:50:28 UTC+1.82062535 DASH660.58980688 DASH$183,566 @ $277.88
7633252017-11-01 07:44:01 UTC+1.80148749 DASH658.76918153 DASH$183,060 @ $277.88
7633232017-11-01 07:38:40 UTC+1.80242972 DASH656.96769404 DASH$182,560 @ $277.88
7633212017-11-01 07:33:48 UTC+1.80217902 DASH655.16526432 DASH$182,059 @ $277.88
7633192017-11-01 07:18:08 UTC+1.80164669 DASH653.3630853 DASH$181,558 @ $277.88
7633172017-11-01 07:14:59 UTC+1.80166631 DASH651.56143861 DASH$181,058 @ $277.88
7633142017-11-01 07:06:39 UTC+1.80197602 DASH649.7597723 DASH$180,124 @ $277.22
7633122017-11-01 07:05:01 UTC+1.81008463 DASH647.95779628 DASH$179,624 @ $277.22
7633092017-11-01 06:54:20 UTC+1.83238902 DASH646.14771165 DASH$179,122 @ $277.22
7633072017-11-01 06:51:11 UTC+1.80156988 DASH644.31532263 DASH$178,614 @ $277.22
7633062017-11-01 06:50:29 UTC+1.80491648 DASH642.51375275 DASH$178,115 @ $277.22
7633012017-11-01 06:42:55 UTC+1.80473984 DASH640.70883627 DASH$177,615 @ $277.22
7632992017-11-01 06:40:14 UTC+1.80156628 DASH638.90409643 DASH$177,114 @ $277.22
7632972017-11-01 06:36:30 UTC+1.80170202 DASH637.10253015 DASH$176,615 @ $277.22
7632922017-11-01 06:22:36 UTC+1.80451889 DASH635.30082813 DASH$176,115 @ $277.22
7632912017-11-01 06:16:13 UTC+1.80368284 DASH633.49630924 DASH$175,615 @ $277.22
7632902017-11-01 06:03:12 UTC+1.81503086 DASH631.6926264 DASH$175,115 @ $277.22
7632862017-11-01 05:52:59 UTC+1.80204495 DASH629.87759554 DASH$174,705 @ $277.36
7632842017-11-01 05:48:44 UTC+1.80147602 DASH628.07555059 DASH$174,205 @ $277.36
7632802017-11-01 05:41:42 UTC+1.80205049 DASH626.27407457 DASH$173,706 @ $277.36
7632792017-11-01 05:40:24 UTC+1.82864002 DASH624.47202408 DASH$173,206 @ $277.36
7632752017-11-01 05:25:38 UTC+1.80148729 DASH622.64338406 DASH$172,699 @ $277.36
7632702017-11-01 05:10:00 UTC+1.80152602 DASH620.84189677 DASH$172,199 @ $277.36
7632622017-11-01 04:50:01 UTC+1.80177621 DASH619.04037075 DASH$171,465 @ $276.99
7632602017-11-01 04:37:52 UTC+1.80153249 DASH617.23859454 DASH$170,966 @ $276.99
7632582017-11-01 04:37:01 UTC+1.80162629 DASH615.43706205 DASH$170,467 @ $276.99
7632562017-11-01 04:33:14 UTC+1.80344749 DASH613.63543576 DASH$169,968 @ $276.99
7632512017-11-01 04:23:48 UTC+1.8155638 DASH611.83198827 DASH$169,468 @ $276.99
7632492017-11-01 04:16:40 UTC+1.80406346 DASH610.01642447 DASH$168,965 @ $276.99
7632482017-11-01 04:13:34 UTC+1.80147602 DASH608.21236101 DASH$168,466 @ $276.99
7632462017-11-01 04:09:32 UTC+1.80158183 DASH606.41088499 DASH$167,967 @ $276.99
7632402017-11-01 03:53:14 UTC+1.80316049 DASH604.60930316 DASH$166,650 @ $275.63
7632382017-11-01 03:52:21 UTC+1.80158741 DASH602.80614267 DASH$166,153 @ $275.63
7632372017-11-01 03:50:56 UTC+1.80147602 DASH601.00455526 DASH$165,657 @ $275.63
7632342017-11-01 03:44:19 UTC+1.80152061 DASH599.20307924 DASH$165,160 @ $275.63
7632332017-11-01 03:43:08 UTC+1.80244619 DASH597.40155863 DASH$164,663 @ $275.63
7632322017-11-01 03:42:20 UTC+1.80147602 DASH595.59911244 DASH$164,167 @ $275.63
7632302017-11-01 03:40:21 UTC+1.80198741 DASH593.79763642 DASH$163,670 @ $275.63
7632292017-11-01 03:38:53 UTC+1.80147602 DASH591.99564901 DASH$163,173 @ $275.63
7632272017-11-01 03:27:43 UTC+1.80153249 DASH590.19417299 DASH$162,677 @ $275.63
7632252017-11-01 03:26:39 UTC+1.80682417 DASH588.3926405 DASH$162,180 @ $275.63
7632232017-11-01 03:15:57 UTC+1.8024587 DASH586.58581633 DASH$161,682 @ $275.63
7632222017-11-01 03:14:08 UTC+1.80250841 DASH584.78335763 DASH$161,185 @ $275.63
7632192017-11-01 03:08:59 UTC+1.80233637 DASH582.98084922 DASH$161,932 @ $277.77
7632172017-11-01 02:54:16 UTC+1.80244373 DASH581.17851285 DASH$161,431 @ $277.77
7632162017-11-01 02:50:30 UTC+1.80154495 DASH579.37606912 DASH$160,931 @ $277.77
7632152017-11-01 02:49:21 UTC+1.80147602 DASH577.57452417 DASH$160,430 @ $277.77
7632142017-11-01 02:49:15 UTC+1.80242014 DASH575.77304815 DASH$159,930 @ $277.77
7632082017-11-01 02:32:56 UTC+1.8023702 DASH573.97062801 DASH$159,429 @ $277.77
7632062017-11-01 02:29:03 UTC+1.80148749 DASH572.16825781 DASH$158,929 @ $277.77
7632042017-11-01 02:27:21 UTC+1.81526257 DASH570.36677032 DASH$158,428 @ $277.77
7632032017-11-01 02:25:21 UTC+1.80152136 DASH568.55150775 DASH$157,924 @ $277.77
7632022017-11-01 02:24:43 UTC+1.81269068 DASH566.74998639 DASH$157,424 @ $277.77
7631992017-11-01 02:10:48 UTC+1.80684763 DASH564.93729571 DASH$156,920 @ $277.77
7631982017-11-01 02:08:23 UTC+1.81063916 DASH563.13044808 DASH$156,418 @ $277.77
7631972017-11-01 02:00:15 UTC+1.80150989 DASH561.31980892 DASH$155,519 @ $277.06
7631962017-11-01 01:59:39 UTC+1.80233297 DASH559.51829903 DASH$155,020 @ $277.06
7631932017-11-01 01:54:20 UTC+1.80168586 DASH557.71596606 DASH$154,521 @ $277.06
7631912017-11-01 01:47:53 UTC+1.80842438 DASH555.9142802 DASH$154,022 @ $277.06
7631882017-11-01 01:39:22 UTC+1.80147602 DASH554.10585582 DASH$153,521 @ $277.06
7631852017-11-01 01:33:46 UTC+1.80275786 DASH552.3043798 DASH$153,022 @ $277.06
7631832017-11-01 01:30:05 UTC+1.80179037 DASH550.50162194 DASH$152,522 @ $277.06
7631822017-11-01 01:27:41 UTC+1.80147602 DASH548.69983157 DASH$152,023 @ $277.06
7631812017-11-01 01:27:37 UTC+1.80329961 DASH546.89835555 DASH$151,524 @ $277.06
7631802017-11-01 01:24:53 UTC+1.80183668 DASH545.09505594 DASH$151,024 @ $277.06
7631792017-11-01 01:22:57 UTC+1.80166441 DASH543.29321926 DASH$150,525 @ $277.06
7631782017-11-01 01:21:50 UTC+1.80209744 DASH541.49155485 DASH$150,026 @ $277.06
7631752017-11-01 01:15:07 UTC+1.80823006 DASH539.68945741 DASH$149,526 @ $277.06
7631742017-11-01 01:07:12 UTC+1.80981589 DASH537.88122735 DASH$149,026 @ $277.06
7631732017-11-01 01:03:03 UTC+1.82581771 DASH536.07141146 DASH$148,677 @ $277.35
7631702017-11-01 00:55:02 UTC+1.80289307 DASH534.24559375 DASH$148,171 @ $277.35
7631692017-11-01 00:54:23 UTC+1.80657602 DASH532.44270068 DASH$147,671 @ $277.35
7631662017-11-01 00:51:09 UTC+1.80475089 DASH530.63612466 DASH$147,169 @ $277.35
7631642017-11-01 00:46:45 UTC+1.80410349 DASH528.83137377 DASH$146,669 @ $277.35
7631632017-11-01 00:42:44 UTC+1.80708902 DASH527.02727028 DASH$146,169 @ $277.35
7631622017-11-01 00:41:58 UTC+1.80166602 DASH525.22018126 DASH$145,667 @ $277.35
7631612017-11-01 00:40:22 UTC+1.80431921 DASH523.41851524 DASH$145,168 @ $277.35
7631562017-11-01 00:27:44 UTC+1.81208539 DASH521.61419603 DASH$144,667 @ $277.35
7631532017-11-01 00:17:42 UTC+1.80234794 DASH519.80211064 DASH$144,165 @ $277.35
7631522017-11-01 00:15:24 UTC+1.80159469 DASH517.9997627 DASH$143,665 @ $277.35
7631502017-11-01 00:14:38 UTC+1.81036577 DASH516.19816801 DASH$143,165 @ $277.35
7631492017-11-01 00:07:48 UTC+1.80158586 DASH514.38780224 DASH$142,632 @ $277.29
7631482017-11-01 00:05:52 UTC+1.81416763 DASH512.58621638 DASH$142,133 @ $277.29
7631432017-10-31 23:39:09 UTC+1.80166985 DASH510.77204875 DASH$141,630 @ $277.29
7631422017-10-31 23:37:16 UTC+1.80148749 DASH508.9703789 DASH$141,130 @ $277.29
7631412017-10-31 23:36:39 UTC+1.83625399 DASH507.16889141 DASH$140,631 @ $277.29
7631382017-10-31 23:28:27 UTC+1.80517471 DASH505.33263742 DASH$140,121 @ $277.29
7631372017-10-31 23:27:06 UTC+1.81023261 DASH503.52746271 DASH$139,621 @ $277.29
7631362017-10-31 23:16:40 UTC+1.80150985 DASH501.7172301 DASH$139,119 @ $277.29
7631352017-10-31 23:15:37 UTC+1.80311671 DASH499.91572025 DASH$138,619 @ $277.29
7631322017-10-31 23:13:29 UTC+1.80801542 DASH498.11260354 DASH$138,119 @ $277.29
7631312017-10-31 23:09:33 UTC+1.80160049 DASH496.30458812 DASH$138,912 @ $279.89
7631272017-10-31 22:55:27 UTC+1.80147602 DASH494.50298763 DASH$138,408 @ $279.89
7631262017-10-31 22:54:59 UTC+1.80935862 DASH492.70151161 DASH$137,904 @ $279.89
7631252017-10-31 22:44:39 UTC+1.80147602 DASH490.89215299 DASH$137,397 @ $279.89
7631192017-10-31 22:34:24 UTC+1.80278934 DASH489.09067697 DASH$136,893 @ $279.89
7631152017-10-31 22:20:23 UTC+1.80300602 DASH487.28788763 DASH$136,388 @ $279.89
7631142017-10-31 22:19:51 UTC+1.80173902 DASH485.48488161 DASH$135,884 @ $279.89
7631132017-10-31 22:19:15 UTC+1.80328745 DASH483.68314259 DASH$135,379 @ $279.89
7631112017-10-31 22:14:52 UTC+1.80914657 DASH481.87985514 DASH$134,875 @ $279.89
7631052017-10-31 21:53:20 UTC+1.80259105 DASH480.07070857 DASH$134,992 @ $281.19
7631042017-10-31 21:52:45 UTC+1.80265945 DASH478.26811752 DASH$134,485 @ $281.19
7631002017-10-31 21:42:31 UTC+1.80150113 DASH476.46545807 DASH$133,978 @ $281.19
7630982017-10-31 21:39:30 UTC+1.80572223 DASH474.66395694 DASH$133,472 @ $281.19
7630942017-10-31 21:29:11 UTC+1.83853321 DASH472.85823471 DASH$132,964 @ $281.19
7630932017-10-31 21:26:12 UTC+1.80150984 DASH471.0197015 DASH$132,447 @ $281.19
7630912017-10-31 21:22:11 UTC+1.80208039 DASH469.21819166 DASH$131,940 @ $281.19
7630892017-10-31 21:21:26 UTC+1.80744782 DASH467.41611127 DASH$131,434 @ $281.19
7630862017-10-31 21:10:15 UTC+1.80147602 DASH465.60866345 DASH$130,925 @ $281.19
7630832017-10-31 21:05:15 UTC+1.80410141 DASH463.80718743 DASH$130,349 @ $281.04
7630822017-10-31 21:03:49 UTC+1.80148749 DASH462.00308602 DASH$129,842 @ $281.04
7630802017-10-31 21:02:28 UTC+1.80408976 DASH460.20159853 DASH$129,336 @ $281.04
7630772017-10-31 20:33:28 UTC+1.80152697 DASH458.39750877 DASH$128,829 @ $281.04
7630762017-10-31 20:32:58 UTC+1.80720423 DASH456.5959818 DASH$128,323 @ $281.04
7630742017-10-31 20:22:52 UTC+1.80147602 DASH454.78877757 DASH$127,815 @ $281.04
7630672017-10-31 20:19:02 UTC+1.80147602 DASH452.98730155 DASH$127,309 @ $281.04
7630652017-10-31 20:15:07 UTC+1.80164929 DASH451.18582553 DASH$126,802 @ $281.04
7630642017-10-31 20:14:31 UTC+1.8144537 DASH449.38417624 DASH$126,296 @ $281.04
7630632017-10-31 20:05:49 UTC+1.80723414 DASH447.56972254 DASH$125,786 @ $281.04
7630602017-10-31 19:55:56 UTC+1.80228483 DASH445.7624884 DASH$125,647 @ $281.87
7630592017-10-31 19:54:18 UTC+1.80169303 DASH443.96020357 DASH$125,139 @ $281.87
7630572017-10-31 19:53:07 UTC+1.80290401 DASH442.15851054 DASH$124,631 @ $281.87
7630552017-10-31 19:48:32 UTC+1.80147602 DASH440.35560653 DASH$124,123 @ $281.87
7630522017-10-31 19:40:38 UTC+1.80269757 DASH438.55413051 DASH$123,615 @ $281.87
7630492017-10-31 19:33:29 UTC+1.80244623 DASH436.75143294 DASH$123,107 @ $281.87
7630462017-10-31 19:25:41 UTC+1.80305086 DASH434.94898671 DASH$122,599 @ $281.87
7630422017-10-31 19:18:18 UTC+1.80316237 DASH433.14593585 DASH$122,090 @ $281.87
7630402017-10-31 19:12:02 UTC+1.80230827 DASH431.34277348 DASH$121,582 @ $281.87
7630392017-10-31 19:10:16 UTC+1.80147602 DASH429.54046521 DASH$121,074 @ $281.87
7630382017-10-31 19:10:12 UTC+1.80874376 DASH427.73898919 DASH$120,566 @ $281.87
7630372017-10-31 19:00:38 UTC+1.81105668 DASH425.93024543 DASH$119,409 @ $280.35
7630362017-10-31 18:51:45 UTC+1.80907894 DASH424.11918875 DASH$118,901 @ $280.35
7630342017-10-31 18:47:42 UTC+1.80290603 DASH422.31010981 DASH$118,394 @ $280.35
7630332017-10-31 18:44:48 UTC+1.81687667 DASH420.50720378 DASH$117,888 @ $280.35
7630312017-10-31 18:33:14 UTC+1.80147602 DASH418.69032711 DASH$117,379 @ $280.35
7630302017-10-31 18:33:00 UTC+1.80147602 DASH416.88885109 DASH$116,874 @ $280.35
7630292017-10-31 18:32:57 UTC+1.80943599 DASH415.08737507 DASH$116,369 @ $280.35
7630272017-10-31 18:28:03 UTC+1.80348963 DASH413.27793908 DASH$115,862 @ $280.35
7630262017-10-31 18:24:35 UTC+1.80175328 DASH411.47444945 DASH$115,356 @ $280.35
7630252017-10-31 18:23:25 UTC+1.80266062 DASH409.67269617 DASH$114,851 @ $280.35
7630222017-10-31 18:16:33 UTC+1.80797943 DASH407.87003555 DASH$114,346 @ $280.35
7630202017-10-31 18:13:52 UTC+1.80165657 DASH406.06205612 DASH$113,839 @ $280.35
7630192017-10-31 18:12:07 UTC+1.81507953 DASH404.26039955 DASH$113,601 @ $281.01
7630182017-10-31 18:09:31 UTC+1.80313908 DASH402.44532002 DASH$113,091 @ $281.01
7630172017-10-31 18:06:44 UTC+1.80281841 DASH400.64218094 DASH$112,584 @ $281.01
7630142017-10-31 18:02:57 UTC+1.80154357 DASH398.83936253 DASH$112,077 @ $281.01
7630122017-10-31 18:01:18 UTC+1.80289684 DASH397.03781896 DASH$111,571 @ $281.01
7630112017-10-31 18:00:00 UTC+1.80897099 DASH395.23492212 DASH$111,065 @ $281.01
7630082017-10-31 17:46:09 UTC+1.80613096 DASH393.42595113 DASH$110,556 @ $281.01
7630062017-10-31 17:43:52 UTC+1.80892205 DASH391.61982017 DASH$110,049 @ $281.01
7630042017-10-31 17:40:35 UTC+1.80147602 DASH389.81089812 DASH$109,540 @ $281.01
7630002017-10-31 17:31:34 UTC+1.80159886 DASH388.0094221 DASH$109,034 @ $281.01
7629982017-10-31 17:28:02 UTC+1.80217782 DASH386.20782324 DASH$108,528 @ $281.01
7629962017-10-31 17:24:56 UTC+1.80360881 DASH384.40564542 DASH$108,021 @ $281.01
7629952017-10-31 17:20:27 UTC+1.80227694 DASH382.60203661 DASH$107,515 @ $281.01
7629932017-10-31 17:15:35 UTC+1.80963935 DASH380.79975967 DASH$107,008 @ $281.01
7629902017-10-31 17:05:20 UTC+1.8082091 DASH378.99012032 DASH$106,500 @ $281.01
7629862017-10-31 16:51:14 UTC+1.80236106 DASH377.18191122 DASH$106,369 @ $282.01
7629852017-10-31 16:48:57 UTC+1.80316264 DASH375.37955016 DASH$105,861 @ $282.01
7629832017-10-31 16:46:12 UTC+1.80874381 DASH373.57638752 DASH$105,353 @ $282.01
7629822017-10-31 16:40:31 UTC+1.80147602 DASH371.76764371 DASH$104,843 @ $282.01
7629812017-10-31 16:39:35 UTC+1.80289584 DASH369.96616769 DASH$104,334 @ $282.01
7629792017-10-31 16:33:39 UTC+1.80658563 DASH368.16327185 DASH$103,826 @ $282.01
7629752017-10-31 16:28:25 UTC+1.81952609 DASH366.35668622 DASH$103,317 @ $282.01
7629732017-10-31 16:20:24 UTC+1.803584 DASH364.53716013 DASH$102,803 @ $282.01
7629722017-10-31 16:19:02 UTC+1.80167924 DASH362.73357613 DASH$102,295 @ $282.01
7629712017-10-31 16:17:44 UTC+1.80164482 DASH360.93189689 DASH$101,787 @ $282.01
7629692017-10-31 16:08:29 UTC+1.80473968 DASH359.13025207 DASH$101,279 @ $282.01
7629682017-10-31 16:05:16 UTC+1.80179318 DASH357.32551239 DASH$101,440 @ $283.89
7629672017-10-31 16:04:25 UTC+1.80672128 DASH355.52371921 DASH$100,929 @ $283.89
7629652017-10-31 15:50:27 UTC+1.80166437 DASH353.71699793 DASH$100,416 @ $283.89
7629612017-10-31 15:41:22 UTC+1.81605142 DASH351.91533356 DASH$99,904 @ $283.89
7629572017-10-31 15:35:58 UTC+1.80158849 DASH350.09928214 DASH$99,389 @ $283.89
7629542017-10-31 15:30:36 UTC+1.80412386 DASH348.29769365 DASH$98,877 @ $283.89
7629522017-10-31 15:25:22 UTC+1.80258529 DASH346.49356979 DASH$98,365 @ $283.89
7629502017-10-31 15:20:40 UTC+1.80169801 DASH344.6909845 DASH$97,853 @ $283.89
7629492017-10-31 15:19:42 UTC+1.80155147 DASH342.88928649 DASH$97,342 @ $283.89
7629462017-10-31 15:16:50 UTC+1.80206028 DASH341.08773502 DASH$96,830 @ $283.89
7629422017-10-31 15:13:36 UTC+1.80301321 DASH339.28567474 DASH$96,319 @ $283.89
7629412017-10-31 15:11:30 UTC+1.80476502 DASH337.48266153 DASH$95,807 @ $283.89
7629392017-10-31 15:04:24 UTC+1.80197841 DASH335.67789651 DASH$95,101 @ $283.31
7629372017-10-31 14:58:00 UTC+1.80158249 DASH333.8759181 DASH$94,590 @ $283.31
7629322017-10-31 14:41:57 UTC+1.80150976 DASH332.07433561 DASH$94,080 @ $283.31
7629312017-10-31 14:41:40 UTC+1.86721018 DASH330.27282585 DASH$93,569 @ $283.31
7629302017-10-31 14:34:54 UTC+1.80322949 DASH328.40561567 DASH$93,040 @ $283.31
7629292017-10-31 14:34:32 UTC+1.80211752 DASH326.60238618 DASH$92,530 @ $283.31
7629282017-10-31 14:32:22 UTC+1.80322512 DASH324.80026866 DASH$92,019 @ $283.31
7629232017-10-31 14:15:04 UTC+1.81089704 DASH322.99704354 DASH$91,508 @ $283.31
7629202017-10-31 14:03:22 UTC+1.81558919 DASH321.1861465 DASH$91,497 @ $284.87
7629192017-10-31 13:57:15 UTC+1.80163296 DASH319.37055731 DASH$90,979 @ $284.87
7629172017-10-31 13:56:17 UTC+1.80801882 DASH317.56892435 DASH$90,466 @ $284.87
7629162017-10-31 13:46:36 UTC+1.80874389 DASH315.76090553 DASH$89,951 @ $284.87
7629152017-10-31 13:45:03 UTC+1.80551441 DASH313.95216164 DASH$89,436 @ $284.87
7629142017-10-31 13:33:57 UTC+1.82235552 DASH312.14664723 DASH$88,921 @ $284.87
7629092017-10-31 13:15:52 UTC+1.80157976 DASH310.32429171 DASH$88,402 @ $284.87
7629062017-10-31 13:05:27 UTC+1.80218249 DASH308.52271195 DASH$87,889 @ $284.87
7629052017-10-31 13:04:57 UTC+1.80470474 DASH306.72052946 DASH$87,376 @ $284.87
7629032017-10-31 13:00:28 UTC+1.80210602 DASH304.91582472 DASH$85,996 @ $282.03
7629002017-10-31 12:54:27 UTC+1.80284012 DASH303.1137187 DASH$85,488 @ $282.03
7628992017-10-31 12:51:37 UTC+1.80256712 DASH301.31087858 DASH$84,979 @ $282.03
7628972017-10-31 12:49:48 UTC+1.81058245 DASH299.50831146 DASH$84,471 @ $282.03
7628942017-10-31 12:43:16 UTC+1.81166794 DASH297.69772901 DASH$83,960 @ $282.03
7628932017-10-31 12:40:45 UTC+1.80270193 DASH295.88606107 DASH$83,449 @ $282.03
7628912017-10-31 12:36:00 UTC+1.80907241 DASH294.08335914 DASH$82,941 @ $282.03
7628902017-10-31 12:32:02 UTC+1.80638972 DASH292.27428673 DASH$82,431 @ $282.03
7628882017-10-31 12:19:30 UTC+1.80199448 DASH290.46789701 DASH$81,921 @ $282.03
7628872017-10-31 12:18:45 UTC+1.8051152 DASH288.66590253 DASH$81,413 @ $282.03
7628862017-10-31 12:15:17 UTC+1.80158949 DASH286.86078733 DASH$80,904 @ $282.03
7628852017-10-31 12:14:42 UTC+1.80162627 DASH285.05919784 DASH$80,396 @ $282.03
7628822017-10-31 12:11:35 UTC+1.80162602 DASH283.25757157 DASH$79,888 @ $282.03
7628812017-10-31 12:11:07 UTC+1.81006769 DASH281.45594555 DASH$79,380 @ $282.03
7628802017-10-31 12:08:01 UTC+1.80152602 DASH279.64587786 DASH$78,869 @ $282.03
7628782017-10-31 12:05:44 UTC+1.80217602 DASH277.84435184 DASH$78,361 @ $282.03
7628712017-10-31 11:58:17 UTC+1.80853301 DASH276.04217582 DASH$77,801 @ $281.85
7628692017-10-31 11:45:10 UTC+1.80203981 DASH274.23364281 DASH$77,292 @ $281.85
7628682017-10-31 11:43:19 UTC+1.80148749 DASH272.431603 DASH$76,784 @ $281.85
7628612017-10-31 11:19:43 UTC+1.80313837 DASH270.63011551 DASH$76,276 @ $281.85
7628592017-10-31 11:17:38 UTC+1.80206735 DASH268.82697714 DASH$75,768 @ $281.85
7628562017-10-31 11:12:10 UTC+1.80148729 DASH267.02490979 DASH$75,260 @ $281.85
7628552017-10-31 11:11:49 UTC+1.80516016 DASH265.2234225 DASH$74,752 @ $281.85
7628542017-10-31 11:06:35 UTC+1.80231185 DASH263.41826234 DASH$74,580 @ $283.13
7628532017-10-31 11:05:40 UTC+1.80161309 DASH261.61595049 DASH$74,070 @ $283.13
7628472017-10-31 10:32:01 UTC+1.80161024 DASH259.8143374 DASH$73,560 @ $283.13
7628462017-10-31 10:30:11 UTC+1.80147602 DASH258.01272716 DASH$73,050 @ $283.13
7628412017-10-31 10:20:23 UTC+1.80183686 DASH256.21125114 DASH$72,540 @ $283.13
7628392017-10-31 10:16:56 UTC+1.80357126 DASH254.40941428 DASH$72,030 @ $283.13
7628362017-10-31 10:05:25 UTC+1.81905544 DASH252.60584302 DASH$71,391 @ $282.62
7628342017-10-31 09:58:52 UTC+1.80161528 DASH250.78678758 DASH$70,877 @ $282.62
7628302017-10-31 09:50:27 UTC+1.8087146 DASH248.9851723 DASH$70,368 @ $282.62
7628282017-10-31 09:45:52 UTC+1.80160334 DASH247.1764577 DASH$69,857 @ $282.62
7628272017-10-31 09:44:41 UTC+1.80534261 DASH245.37485436 DASH$69,348 @ $282.62
7628242017-10-31 09:32:12 UTC+1.80190425 DASH243.56951175 DASH$68,837 @ $282.62
7628212017-10-31 09:21:48 UTC+1.80216339 DASH241.7676075 DASH$68,328 @ $282.62
7628192017-10-31 09:14:27 UTC+1.80158603 DASH239.96544411 DASH$67,819 @ $282.62
7628182017-10-31 09:11:55 UTC+1.80147602 DASH238.16385808 DASH$67,310 @ $282.62
7628142017-10-31 09:05:51 UTC+1.80147602 DASH236.36238206 DASH$66,801 @ $282.62
7628092017-10-31 08:57:46 UTC+1.80153535 DASH234.56090604 DASH$66,110 @ $281.85
7628042017-10-31 08:43:52 UTC+1.80147602 DASH232.75937069 DASH$65,602 @ $281.85
7628032017-10-31 08:42:53 UTC+1.80148749 DASH230.95789467 DASH$65,095 @ $281.85
7628002017-10-31 08:37:25 UTC+1.80358021 DASH229.15640718 DASH$64,587 @ $281.85
7627962017-10-31 08:27:13 UTC+1.80271025 DASH227.35282697 DASH$64,079 @ $281.85
7627942017-10-31 08:22:27 UTC+1.80147602 DASH225.55011672 DASH$63,571 @ $281.85
7627932017-10-31 08:22:08 UTC+1.81288677 DASH223.7486407 DASH$63,063 @ $281.85
7627922017-10-31 08:15:33 UTC+1.80245155 DASH221.93575393 DASH$62,552 @ $281.85
7627892017-10-31 08:04:34 UTC+1.80152607 DASH220.13330238 DASH$62,044 @ $281.85
7627882017-10-31 08:04:19 UTC+1.80210332 DASH218.33177631 DASH$61,536 @ $281.85
7627872017-10-31 08:02:41 UTC+1.80147602 DASH216.52967299 DASH$61,028 @ $281.85
7627862017-10-31 08:02:25 UTC+1.80941321 DASH214.72819697 DASH$60,520 @ $281.85
7627832017-10-31 07:53:20 UTC+1.80150238 DASH212.91878376 DASH$60,009 @ $281.84
7627812017-10-31 07:50:23 UTC+1.80338975 DASH211.11728138 DASH$59,501 @ $281.84
7627762017-10-31 07:38:26 UTC+1.80147602 DASH209.31389163 DASH$58,993 @ $281.84
7627722017-10-31 07:34:02 UTC+1.80177661 DASH207.51241561 DASH$58,485 @ $281.84
7627702017-10-31 07:32:20 UTC+1.80678714 DASH205.710639 DASH$57,977 @ $281.84
7627682017-10-31 07:30:12 UTC+1.80147602 DASH203.90385186 DASH$57,468 @ $281.84
7627662017-10-31 07:29:02 UTC+1.80148741 DASH202.10237584 DASH$56,960 @ $281.84
7627652017-10-31 07:27:28 UTC+1.80376702 DASH200.30088843 DASH$56,453 @ $281.84
7627642017-10-31 07:26:14 UTC+1.80341765 DASH198.49712141 DASH$55,944 @ $281.84
7627632017-10-31 07:18:17 UTC+1.80262249 DASH196.69370376 DASH$55,436 @ $281.84
7627622017-10-31 07:17:22 UTC+1.80681502 DASH194.89108127 DASH$54,928 @ $281.84
7627582017-10-31 06:56:57 UTC+1.80449037 DASH193.08426625 DASH$54,435 @ $281.92
7627552017-10-31 06:49:04 UTC+1.80155428 DASH191.27977588 DASH$53,926 @ $281.92
7627522017-10-31 06:37:32 UTC+1.80182896 DASH189.4782216 DASH$53,418 @ $281.92
7627452017-10-31 06:20:49 UTC+1.82307773 DASH187.67639264 DASH$52,910 @ $281.92
7627432017-10-31 06:15:56 UTC+1.80156776 DASH185.85331491 DASH$52,396 @ $281.92
7627422017-10-31 06:14:54 UTC+1.81488137 DASH184.05174715 DASH$51,888 @ $281.92
7627412017-10-31 06:08:20 UTC+1.80160108 DASH182.23686578 DASH$51,377 @ $281.92
7627372017-10-31 05:59:59 UTC+1.83444148 DASH180.4352647 DASH$51,348 @ $284.58
7627362017-10-31 05:54:54 UTC+1.80147602 DASH178.60082322 DASH$50,826 @ $284.58
7627322017-10-31 05:46:27 UTC+1.80147602 DASH176.7993472 DASH$50,313 @ $284.58
7627312017-10-31 05:45:29 UTC+1.80647602 DASH174.99787118 DASH$49,801 @ $284.58
7627302017-10-31 05:45:04 UTC+1.80222864 DASH173.19139516 DASH$49,286 @ $284.58
7627292017-10-31 05:42:06 UTC+1.80234424 DASH171.38916652 DASH$48,774 @ $284.58
7627272017-10-31 05:37:05 UTC+1.80172975 DASH169.58682228 DASH$48,261 @ $284.58
7627262017-10-31 05:34:22 UTC+1.81366282 DASH167.78509253 DASH$47,748 @ $284.58
7627252017-10-31 05:27:06 UTC+1.80158949 DASH165.97142971 DASH$47,232 @ $284.58
7627192017-10-31 05:15:02 UTC+1.80698841 DASH164.16984022 DASH$46,719 @ $284.58
7627172017-10-31 05:11:33 UTC+1.80299754 DASH162.36285181 DASH$46,205 @ $284.58
7627152017-10-31 05:03:34 UTC+1.80202109 DASH160.55985427 DASH$45,852 @ $285.57
7627142017-10-31 05:03:20 UTC+1.80163748 DASH158.75783318 DASH$45,337 @ $285.57
7627132017-10-31 05:02:22 UTC+1.81679737 DASH156.9561957 DASH$44,823 @ $285.57
7627092017-10-31 04:45:45 UTC+1.80157702 DASH155.13939833 DASH$44,304 @ $285.57
7627082017-10-31 04:45:31 UTC+1.80269407 DASH153.33782131 DASH$43,789 @ $285.57
7627042017-10-31 04:21:13 UTC+1.80147602 DASH151.53512724 DASH$43,274 @ $285.57
7627012017-10-31 04:17:40 UTC+1.80164396 DASH149.73365122 DASH$42,760 @ $285.57
7627002017-10-31 04:16:16 UTC+1.80147602 DASH147.93200726 DASH$42,245 @ $285.57
7626982017-10-31 04:15:24 UTC+1.80382705 DASH146.13053124 DASH$41,731 @ $285.57
7626972017-10-31 04:11:08 UTC+1.80152124 DASH144.32670419 DASH$41,216 @ $285.57
7626962017-10-31 04:11:05 UTC+1.80147602 DASH142.52518295 DASH$40,701 @ $285.57
7626952017-10-31 04:09:57 UTC+1.80363612 DASH140.72370693 DASH$40,187 @ $285.57
7626932017-10-31 04:05:21 UTC+1.80147602 DASH138.92007081 DASH$39,572 @ $284.86
7626922017-10-31 04:04:58 UTC+1.80398104 DASH137.11859479 DASH$39,059 @ $284.86
7626902017-10-31 03:57:54 UTC+1.80329096 DASH135.31461375 DASH$38,545 @ $284.86
7626862017-10-31 03:48:42 UTC+1.80355988 DASH133.51132279 DASH$38,031 @ $284.86
7626852017-10-31 03:46:24 UTC+1.80152602 DASH131.70776291 DASH$37,518 @ $284.86
7626842017-10-31 03:45:00 UTC+1.80188549 DASH129.90623689 DASH$37,005 @ $284.86
7626832017-10-31 03:42:16 UTC+1.80728024 DASH128.1043514 DASH$36,491 @ $284.86
7626822017-10-31 03:39:15 UTC+1.80162174 DASH126.29707116 DASH$35,976 @ $284.86
7626812017-10-31 03:38:12 UTC+1.80147602 DASH124.49544942 DASH$35,463 @ $284.86
7626792017-10-31 03:30:21 UTC+1.80150608 DASH122.6939734 DASH$34,950 @ $284.86
7626772017-10-31 03:29:42 UTC+1.8412968 DASH120.89246732 DASH$34,437 @ $284.86
7626762017-10-31 03:27:51 UTC+1.81381684 DASH119.05117052 DASH$33,912 @ $284.86
7626722017-10-31 03:05:19 UTC+1.80147602 DASH117.23735368 DASH$33,457 @ $285.37
7626702017-10-31 03:02:35 UTC+1.80198749 DASH115.43587766 DASH$32,942 @ $285.37
7626692017-10-31 03:02:20 UTC+1.80147602 DASH113.63389017 DASH$32,428 @ $285.37
7626662017-10-31 02:57:11 UTC+1.80150633 DASH111.83241415 DASH$31,914 @ $285.37
7626652017-10-31 02:56:37 UTC+1.80147602 DASH110.03090782 DASH$31,400 @ $285.37
7626642017-10-31 02:56:16 UTC+1.82058293 DASH108.2294318 DASH$30,886 @ $285.37
7626632017-10-31 02:52:12 UTC+1.80150234 DASH106.40884887 DASH$30,366 @ $285.37
7626622017-10-31 02:51:36 UTC+1.80147602 DASH104.60734653 DASH$29,852 @ $285.37
7626612017-10-31 02:51:26 UTC+1.80468302 DASH102.80587051 DASH$29,338 @ $285.37
7626592017-10-31 02:36:31 UTC+1.80226041 DASH101.00118749 DASH$28,823 @ $285.37
7626562017-10-31 02:30:08 UTC+1.8015466 DASH99.19892708 DASH$28,309 @ $285.37
7626542017-10-31 02:27:32 UTC+1.81057932 DASH97.39738048 DASH$27,795 @ $285.37
7626502017-10-31 01:52:24 UTC+1.80148741 DASH95.58680116 DASH$27,240 @ $284.97
7626452017-10-31 01:36:57 UTC+1.80547711 DASH93.78531375 DASH$26,726 @ $284.97
7626432017-10-31 01:33:53 UTC+1.80159255 DASH91.97983664 DASH$26,212 @ $284.97
7626422017-10-31 01:32:18 UTC+1.80394033 DASH90.17824409 DASH$25,698 @ $284.97
7626412017-10-31 01:30:31 UTC+1.80233155 DASH88.37430376 DASH$25,184 @ $284.97
7626402017-10-31 01:27:03 UTC+1.80171239 DASH86.57197221 DASH$24,671 @ $284.97
7626372017-10-31 01:23:26 UTC+1.80149909 DASH84.77025982 DASH$24,157 @ $284.97
7626342017-10-31 01:20:32 UTC+1.80310902 DASH82.96876073 DASH$23,644 @ $284.97
7626322017-10-31 01:11:36 UTC-420.59640466 DASH81.16565171 DASH$23,130 @ $284.97
7626312017-10-31 01:08:55 UTC+1.80282093 DASH501.76205637 DASH$142,988 @ $284.97
7626302017-10-31 01:04:36 UTC+1.80268508 DASH499.95923544 DASH$142,525 @ $285.07
7626292017-10-31 01:03:49 UTC+1.80160528 DASH498.15655036 DASH$142,011 @ $285.07
7626232017-10-31 00:53:26 UTC+1.80192848 DASH496.35494508 DASH$141,497 @ $285.07
7626222017-10-31 00:51:29 UTC+1.80147602 DASH494.5530166 DASH$140,983 @ $285.07
7626192017-10-31 00:50:44 UTC+1.80305127 DASH492.75154058 DASH$140,470 @ $285.07
7626182017-10-31 00:48:47 UTC+1.80662254 DASH490.94848931 DASH$139,956 @ $285.07
7626172017-10-31 00:47:20 UTC+1.80569172 DASH489.14186677 DASH$139,441 @ $285.07
7626102017-10-31 00:34:25 UTC+1.80164433 DASH487.33617505 DASH$138,926 @ $285.07
7626082017-10-31 00:33:22 UTC+1.80366205 DASH485.53453072 DASH$138,412 @ $285.07
7626042017-10-31 00:23:38 UTC+1.80174886 DASH483.73086867 DASH$137,898 @ $285.07
7626032017-10-31 00:20:46 UTC+1.81145169 DASH481.92911981 DASH$137,385 @ $285.07
7626002017-10-30 23:58:08 UTC+1.80166677 DASH480.11766812 DASH$137,314 @ $286
7625992017-10-30 23:54:06 UTC+1.80201349 DASH478.31600135 DASH$136,799 @ $286
7625932017-10-30 23:33:03 UTC+1.80283089 DASH476.51398786 DASH$136,284 @ $286
7625902017-10-30 23:27:09 UTC+1.80235549 DASH474.71115697 DASH$135,768 @ $286
7625862017-10-30 23:12:25 UTC+1.80709114 DASH472.90880148 DASH$135,253 @ $286
7625782017-10-30 22:46:26 UTC+1.80197602 DASH471.10171034 DASH$134,732 @ $285.99
7625762017-10-30 22:43:46 UTC+1.80152602 DASH469.29973432 DASH$134,217 @ $285.99
7625752017-10-30 22:42:54 UTC+1.80289162 DASH467.4982083 DASH$133,701 @ $285.99
7625732017-10-30 22:40:12 UTC+1.80166186 DASH465.69531668 DASH$133,186 @ $285.99
7625722017-10-30 22:37:07 UTC+1.81447246 DASH463.89365482 DASH$132,670 @ $285.99
7625712017-10-30 22:27:23 UTC+1.80148749 DASH462.07918236 DASH$132,152 @ $285.99
7625702017-10-30 22:26:58 UTC+1.80147602 DASH460.27769487 DASH$131,636 @ $285.99
7625652017-10-30 22:20:00 UTC+1.80197106 DASH458.47621885 DASH$131,121 @ $285.99
7625642017-10-30 22:16:42 UTC+1.80173419 DASH456.67424779 DASH$130,606 @ $285.99
7625622017-10-30 22:13:47 UTC+1.80156027 DASH454.8725136 DASH$130,090 @ $285.99
7625592017-10-30 22:05:59 UTC+1.8049756 DASH453.07095333 DASH$129,379 @ $285.56
7625572017-10-30 21:58:44 UTC+1.81666323 DASH451.26597773 DASH$128,864 @ $285.56
7625552017-10-30 21:46:31 UTC+1.80165096 DASH449.4493145 DASH$128,345 @ $285.56
7625532017-10-30 21:44:08 UTC+1.8050438 DASH447.64766354 DASH$127,831 @ $285.56
7625522017-10-30 21:38:11 UTC+1.80158096 DASH445.84261974 DASH$127,315 @ $285.56
7625512017-10-30 21:37:17 UTC+1.80148749 DASH444.04103878 DASH$126,801 @ $285.56
7625492017-10-30 21:35:34 UTC+1.80465454 DASH442.23955129 DASH$126,286 @ $285.56
7625472017-10-30 21:30:29 UTC+1.80262734 DASH440.43489675 DASH$125,771 @ $285.56
7625452017-10-30 21:25:05 UTC+1.80399137 DASH438.63226941 DASH$125,256 @ $285.56
7625432017-10-30 21:21:22 UTC+1.8021267 DASH436.82827804 DASH$124,741 @ $285.56
7625412017-10-30 21:11:17 UTC+1.80240645 DASH435.02615134 DASH$124,226 @ $285.56
7625402017-10-30 21:07:44 UTC+1.80961602 DASH433.22374489 DASH$123,887 @ $285.97
7625382017-10-30 21:06:38 UTC+1.80858016 DASH431.41412887 DASH$123,370 @ $285.97
7625372017-10-30 21:04:03 UTC+1.8025536 DASH429.60554871 DASH$122,852 @ $285.97
7625352017-10-30 21:01:01 UTC+1.80147602 DASH427.80299511 DASH$122,337 @ $285.97
7625342017-10-30 21:00:59 UTC+1.80147602 DASH426.00151909 DASH$121,822 @ $285.97
7625332017-10-30 21:00:58 UTC+1.80210502 DASH424.20004307 DASH$121,307 @ $285.97
7625322017-10-30 21:00:27 UTC+1.80147602 DASH422.39793805 DASH$120,791 @ $285.97
7625302017-10-30 20:57:26 UTC+1.80400603 DASH420.59646203 DASH$120,276 @ $285.97
7625292017-10-30 20:55:23 UTC+1.80316111 DASH418.792456 DASH$119,760 @ $285.97
7625272017-10-30 20:44:08 UTC+1.80318568 DASH416.98929489 DASH$119,245 @ $285.97
7625212017-10-30 20:27:53 UTC+1.81972254 DASH415.18610921 DASH$118,729 @ $285.97
7625192017-10-30 20:25:34 UTC+1.80758429 DASH413.36638667 DASH$118,209 @ $285.97
7625182017-10-30 20:23:45 UTC+1.80147602 DASH411.55880238 DASH$117,692 @ $285.97
7625172017-10-30 20:23:15 UTC+1.80404009 DASH409.75732636 DASH$117,176 @ $285.97
7625162017-10-30 20:19:42 UTC+1.80568382 DASH407.95328627 DASH$116,661 @ $285.97
7625142017-10-30 20:15:58 UTC+1.80157249 DASH406.14760245 DASH$116,144 @ $285.97
7625052017-10-30 19:48:17 UTC+1.80773089 DASH404.34602996 DASH$115,348 @ $285.27
7625042017-10-30 19:44:46 UTC+1.80703733 DASH402.53829907 DASH$114,832 @ $285.27
7625032017-10-30 19:41:28 UTC+1.81120456 DASH400.73126174 DASH$114,316 @ $285.27
7625012017-10-30 19:22:15 UTC+1.80153257 DASH398.92005718 DASH$113,800 @ $285.27
7624992017-10-30 19:18:21 UTC+1.80158921 DASH397.11852461 DASH$113,286 @ $285.27
7624972017-10-30 19:14:42 UTC+1.80157602 DASH395.3169354 DASH$112,772 @ $285.27
7624942017-10-30 19:09:34 UTC+1.80148749 DASH393.51535938 DASH$112,258 @ $285.27
7624872017-10-30 19:03:51 UTC+1.80153249 DASH391.71387189 DASH$111,574 @ $284.83
7624822017-10-30 18:48:49 UTC+1.80164702 DASH389.9123394 DASH$111,061 @ $284.83
7624812017-10-30 18:48:19 UTC+1.80266586 DASH388.11069238 DASH$110,547 @ $284.83
7624802017-10-30 18:45:33 UTC+1.80708621 DASH386.30802652 DASH$110,034 @ $284.83
7624782017-10-30 18:42:00 UTC+1.81427201 DASH384.50094031 DASH$109,519 @ $284.83
7624772017-10-30 18:40:03 UTC+1.80175761 DASH382.6866683 DASH$109,002 @ $284.83
7624752017-10-30 18:27:40 UTC+1.80147602 DASH380.88491069 DASH$108,489 @ $284.83
7624722017-10-30 18:20:10 UTC+1.80200739 DASH379.08343467 DASH$107,976 @ $284.83
7624692017-10-30 18:09:27 UTC+1.83235704 DASH377.28142728 DASH$107,782 @ $285.68
7624672017-10-30 18:04:39 UTC+1.80368103 DASH375.44907024 DASH$107,258 @ $285.68
7624662017-10-30 18:02:50 UTC+1.80152197 DASH373.64538921 DASH$106,743 @ $285.68
7624632017-10-30 18:00:39 UTC+1.80841481 DASH371.84386724 DASH$106,229 @ $285.68
7624622017-10-30 17:53:19 UTC+1.80293051 DASH370.03545243 DASH$105,712 @ $285.68
7624612017-10-30 17:52:15 UTC+1.80248705 DASH368.23252192 DASH$105,197 @ $285.68
7624602017-10-30 17:47:12 UTC+1.80297897 DASH366.43003487 DASH$104,682 @ $285.68
7624592017-10-30 17:43:32 UTC+1.80163708 DASH364.6270559 DASH$104,167 @ $285.68
7624582017-10-30 17:41:31 UTC+1.80147602 DASH362.82541882 DASH$103,652 @ $285.68
7624562017-10-30 17:40:57 UTC+1.80244173 DASH361.0239428 DASH$103,137 @ $285.68
7624532017-10-30 17:32:56 UTC+1.80159724 DASH359.22150107 DASH$102,623 @ $285.68
7624512017-10-30 17:26:43 UTC+1.80502501 DASH357.41990383 DASH$102,108 @ $285.68
7624502017-10-30 17:21:29 UTC+1.80171437 DASH355.61487882 DASH$101,592 @ $285.68
7624492017-10-30 17:20:46 UTC+1.80239396 DASH353.81316445 DASH$101,077 @ $285.68
7624482017-10-30 17:18:26 UTC+1.8024217 DASH352.01077049 DASH$100,563 @ $285.68
7624452017-10-30 17:07:07 UTC+1.80263149 DASH350.20834879 DASH$99,512 @ $284.15
7624442017-10-30 17:05:25 UTC+1.80173556 DASH348.4057173 DASH$99,000 @ $284.15
7624432017-10-30 17:03:51 UTC+1.80166249 DASH346.60398174 DASH$98,488 @ $284.15
7624422017-10-30 17:02:10 UTC+1.80218049 DASH344.80231925 DASH$97,976 @ $284.15
7624402017-10-30 16:59:24 UTC+1.80237977 DASH343.00013876 DASH$97,464 @ $284.15
7624392017-10-30 16:55:19 UTC+1.80263915 DASH341.19775899 DASH$96,952 @ $284.15
7624382017-10-30 16:53:46 UTC+1.80153249 DASH339.39511984 DASH$96,440 @ $284.15
7624362017-10-30 16:53:20 UTC+1.80161001 DASH337.59358735 DASH$95,928 @ $284.15
7624352017-10-30 16:52:19 UTC+1.82128121 DASH335.79197734 DASH$95,416 @ $284.15
7624312017-10-30 16:33:31 UTC+1.80147602 DASH333.97069613 DASH$94,898 @ $284.15
7624272017-10-30 16:25:01 UTC+1.80212876 DASH332.16922011 DASH$94,386 @ $284.15
7624252017-10-30 16:22:36 UTC+1.80517847 DASH330.36709135 DASH$93,874 @ $284.15
7624242017-10-30 16:17:34 UTC+1.80172602 DASH328.56191288 DASH$93,361 @ $284.15
7624222017-10-30 16:12:49 UTC+1.80187049 DASH326.76018686 DASH$92,849 @ $284.15
7624202017-10-30 16:05:42 UTC+1.80329166 DASH324.95831637 DASH$92,337 @ $284.15
7624192017-10-30 16:03:16 UTC+1.80447577 DASH323.15502471 DASH$91,825 @ $284.15
7624182017-10-30 15:57:23 UTC+1.80601165 DASH321.35054894 DASH$90,882 @ $282.81
7624162017-10-30 15:55:21 UTC+1.80187745 DASH319.54453729 DASH$90,371 @ $282.81
7624122017-10-30 15:48:08 UTC+1.80597088 DASH317.74265984 DASH$89,861 @ $282.81
7624092017-10-30 15:39:03 UTC+1.80243908 DASH315.93668896 DASH$89,351 @ $282.81
7624082017-10-30 15:38:31 UTC+1.80480781 DASH314.13424988 DASH$88,841 @ $282.81
7624052017-10-30 15:31:23 UTC+1.8029106 DASH312.32944207 DASH$88,330 @ $282.81
7624042017-10-30 15:29:07 UTC+1.80148729 DASH310.52653147 DASH$87,820 @ $282.81
7624022017-10-30 15:27:00 UTC+1.81283267 DASH308.72504418 DASH$87,311 @ $282.81
7623962017-10-30 15:08:41 UTC+1.81144359 DASH306.91221151 DASH$86,852 @ $282.99
7623942017-10-30 14:58:22 UTC+1.81809872 DASH305.10076792 DASH$86,339 @ $282.99
7623932017-10-30 14:44:03 UTC+1.80147602 DASH303.2826692 DASH$85,825 @ $282.99
7623902017-10-30 14:40:04 UTC+1.81121562 DASH301.48119318 DASH$85,315 @ $282.99
7623892017-10-30 14:29:00 UTC+1.80590438 DASH299.66997756 DASH$84,802 @ $282.99
7623872017-10-30 14:20:56 UTC+1.80196141 DASH297.86407318 DASH$84,291 @ $282.99
7623862017-10-30 14:20:18 UTC+1.80152584 DASH296.06211177 DASH$83,781 @ $282.99
7623802017-10-30 14:01:11 UTC+1.80399616 DASH294.26058593 DASH$83,248 @ $282.91
7623772017-10-30 13:55:36 UTC+1.80153258 DASH292.45658977 DASH$82,738 @ $282.91
7623762017-10-30 13:55:15 UTC+1.80247256 DASH290.65505719 DASH$82,228 @ $282.91
7623742017-10-30 13:52:40 UTC+1.80180002 DASH288.85258463 DASH$81,718 @ $282.91
7623722017-10-30 13:51:17 UTC+1.80398141 DASH287.05078461 DASH$81,209 @ $282.91
7623702017-10-30 13:48:17 UTC+1.80507924 DASH285.2468032 DASH$80,698 @ $282.91
7623692017-10-30 13:43:15 UTC+1.80152069 DASH283.44172396 DASH$80,188 @ $282.91
7623672017-10-30 13:42:08 UTC+1.80282812 DASH281.64020327 DASH$79,678 @ $282.91
7623662017-10-30 13:41:29 UTC+1.80147602 DASH279.83737515 DASH$79,168 @ $282.91
7623642017-10-30 13:37:09 UTC+1.80174549 DASH278.03589913 DASH$78,658 @ $282.91
7623622017-10-30 13:30:10 UTC+1.80247722 DASH276.23415364 DASH$78,149 @ $282.91
7623612017-10-30 13:29:21 UTC+1.80172734 DASH274.43167642 DASH$77,639 @ $282.91
7623602017-10-30 13:27:48 UTC+1.80491902 DASH272.62994908 DASH$77,129 @ $282.91
7623592017-10-30 13:22:20 UTC+1.80319594 DASH270.82503006 DASH$76,618 @ $282.91
7623572017-10-30 13:15:08 UTC+1.80487896 DASH269.02183412 DASH$76,108 @ $282.91
7623562017-10-30 13:09:56 UTC+1.81085172 DASH267.21695516 DASH$75,598 @ $282.91
7623542017-10-30 12:58:27 UTC+1.81403316 DASH265.40610344 DASH$75,539 @ $284.62
7623532017-10-30 12:50:18 UTC+1.80477902 DASH263.59207028 DASH$75,023 @ $284.62
7623522017-10-30 12:43:47 UTC+1.80270693 DASH261.78729126 DASH$74,509 @ $284.62
7623502017-10-30 12:40:37 UTC+1.80316081 DASH259.98458433 DASH$73,996 @ $284.62
7623482017-10-30 12:35:46 UTC+1.80169602 DASH258.18142352 DASH$73,483 @ $284.62
7623442017-10-30 12:32:02 UTC+1.80147602 DASH256.3797275 DASH$72,970 @ $284.62
7623412017-10-30 12:26:03 UTC+1.80151815 DASH254.57825148 DASH$72,458 @ $284.62
7623392017-10-30 12:22:07 UTC+1.80474713 DASH252.77673333 DASH$71,945 @ $284.62
7623352017-10-30 12:10:04 UTC+1.80722718 DASH250.9719862 DASH$71,431 @ $284.62
7623282017-10-30 11:58:29 UTC+1.80247302 DASH249.16475902 DASH$70,750 @ $283.95
7623262017-10-30 11:53:06 UTC+1.80627533 DASH247.362286 DASH$70,238 @ $283.95
7623252017-10-30 11:46:31 UTC+1.80170943 DASH245.55601067 DASH$69,726 @ $283.95
7623222017-10-30 11:33:43 UTC+1.81681064 DASH243.75430124 DASH$69,214 @ $283.95
7623192017-10-30 11:25:03 UTC+1.81088674 DASH241.9374906 DASH$68,698 @ $283.95
7623172017-10-30 11:21:48 UTC+1.80272746 DASH240.12660386 DASH$68,184 @ $283.95
7623122017-10-30 11:14:43 UTC+1.80713666 DASH238.3238764 DASH$67,672 @ $283.95
7623102017-10-30 11:08:51 UTC+1.80484225 DASH236.51673974 DASH$67,159 @ $283.95
7623082017-10-30 11:02:34 UTC+1.80359821 DASH234.71189749 DASH$67,246 @ $286.5
7623072017-10-30 11:02:20 UTC+1.80215749 DASH232.90829928 DASH$66,729 @ $286.5
7623042017-10-30 10:58:47 UTC+1.80886412 DASH231.10614179 DASH$66,213 @ $286.5
7623032017-10-30 10:56:46 UTC+1.80233546 DASH229.29727767 DASH$65,695 @ $286.5
7622982017-10-30 10:48:57 UTC+1.83659422 DASH227.49494221 DASH$65,178 @ $286.5
7622952017-10-30 10:41:33 UTC+1.80258821 DASH225.65834799 DASH$64,652 @ $286.5
7622942017-10-30 10:39:02 UTC+1.80913208 DASH223.85575978 DASH$64,136 @ $286.5
7622922017-10-30 10:32:44 UTC+1.80219786 DASH222.0466277 DASH$63,617 @ $286.5
7622882017-10-30 10:27:43 UTC+1.80542388 DASH220.24442984 DASH$63,101 @ $286.5
7622852017-10-30 10:10:07 UTC+1.80335979 DASH218.43900596 DASH$62,584 @ $286.5
7622842017-10-30 10:06:44 UTC+1.80511434 DASH216.63564617 DASH$62,067 @ $286.5
7622832017-10-30 09:59:50 UTC+1.80206723 DASH214.83053183 DASH$61,669 @ $287.06
7622812017-10-30 09:52:57 UTC+1.80147602 DASH213.0284646 DASH$61,152 @ $287.06
7622752017-10-30 09:45:51 UTC+1.80253516 DASH211.22698858 DASH$60,635 @ $287.06
7622742017-10-30 09:44:59 UTC+1.80323721 DASH209.42445342 DASH$60,117 @ $287.06
7622722017-10-30 09:42:58 UTC+1.80214502 DASH207.62121621 DASH$59,600 @ $287.06
7622712017-10-30 09:42:20 UTC+1.82771248 DASH205.81907119 DASH$59,082 @ $287.06
7622702017-10-30 09:40:41 UTC+1.80520776 DASH203.99135871 DASH$58,558 @ $287.06
7622682017-10-30 09:29:48 UTC+1.80150626 DASH202.18615095 DASH$58,040 @ $287.06
7622622017-10-30 09:11:59 UTC+1.80182583 DASH200.38464469 DASH$57,522 @ $287.06
7622582017-10-30 09:02:14 UTC+1.80323705 DASH198.58281886 DASH$56,974 @ $286.9
7622572017-10-30 09:00:16 UTC+1.80148807 DASH196.77958181 DASH$56,456 @ $286.9
7622562017-10-30 09:00:10 UTC+1.82149347 DASH194.97809374 DASH$55,940 @ $286.9
7622542017-10-30 08:46:45 UTC+1.80170149 DASH193.15660027 DASH$55,417 @ $286.9
7622472017-10-30 08:28:52 UTC+1.80147602 DASH191.35489878 DASH$54,900 @ $286.9
7622462017-10-30 08:28:20 UTC+1.80302184 DASH189.55342276 DASH$54,383 @ $286.9
7622452017-10-30 08:26:57 UTC+1.80191489 DASH187.75040092 DASH$53,866 @ $286.9
7622442017-10-30 08:25:20 UTC+1.80225096 DASH185.94848603 DASH$53,349 @ $286.9
7622432017-10-30 08:22:23 UTC+1.80189002 DASH184.14623507 DASH$52,832 @ $286.9
7622422017-10-30 08:21:00 UTC+1.81626455 DASH182.34434505 DASH$52,315 @ $286.9
7622382017-10-30 08:07:55 UTC+1.80332021 DASH180.5280805 DASH$51,794 @ $286.9
7622372017-10-30 08:05:51 UTC+1.80392985 DASH178.72476029 DASH$51,168 @ $286.3
7622332017-10-30 07:53:43 UTC+1.80147602 DASH176.92083044 DASH$50,652 @ $286.3
7622282017-10-30 07:39:37 UTC+1.80616178 DASH175.11935442 DASH$50,136 @ $286.3
7622242017-10-30 07:28:45 UTC+1.81414709 DASH173.31319264 DASH$49,619 @ $286.3
7622232017-10-30 07:27:06 UTC+1.80703229 DASH171.49904555 DASH$49,099 @ $286.3
7622222017-10-30 07:23:47 UTC+1.80350488 DASH169.69201326 DASH$48,582 @ $286.3
7622202017-10-30 07:15:27 UTC+1.81632001 DASH167.88850838 DASH$48,066 @ $286.3
7622182017-10-30 07:01:50 UTC+1.80360934 DASH166.07218837 DASH$47,335 @ $285.03
7622152017-10-30 06:53:27 UTC+1.80197602 DASH164.26857903 DASH$46,821 @ $285.03
7622122017-10-30 06:50:17 UTC+1.80150348 DASH162.46660301 DASH$46,308 @ $285.03
7622102017-10-30 06:49:28 UTC+1.80304867 DASH160.66509953 DASH$45,794 @ $285.03
7622092017-10-30 06:46:57 UTC+1.80150984 DASH158.86205086 DASH$45,280 @ $285.03
7622072017-10-30 06:45:04 UTC+1.82518602 DASH157.06054102 DASH$44,767 @ $285.03
7622002017-10-30 06:30:30 UTC+1.80202288 DASH155.235355 DASH$44,247 @ $285.03
7621932017-10-30 06:11:53 UTC+1.80389384 DASH153.43333212 DASH$43,733 @ $285.03
7621902017-10-30 06:06:59 UTC+1.81665926 DASH151.62943828 DASH$43,219 @ $285.03
7621892017-10-30 06:05:03 UTC+1.80339686 DASH149.81277902 DASH$42,701 @ $285.03
7621872017-10-30 06:00:51 UTC+1.80548224 DASH148.00938216 DASH$42,185 @ $285.02
7621852017-10-30 05:56:46 UTC+1.80521501 DASH146.20389992 DASH$41,670 @ $285.02
7621842017-10-30 05:50:39 UTC+1.80162754 DASH144.39868491 DASH$41,156 @ $285.02
7621822017-10-30 05:48:35 UTC+1.80569978 DASH142.59705737 DASH$40,642 @ $285.02
7621812017-10-30 05:41:47 UTC+1.80161002 DASH140.79135759 DASH$40,128 @ $285.02
7621802017-10-30 05:41:16 UTC+1.80444481 DASH138.98974757 DASH$39,614 @ $285.02
7621792017-10-30 05:34:49 UTC+1.80185849 DASH137.18530276 DASH$39,100 @ $285.02
7621752017-10-30 05:02:52 UTC+1.80184925 DASH135.38344427 DASH$38,554 @ $284.78
7621732017-10-30 04:55:56 UTC+1.80147602 DASH133.58159502 DASH$38,041 @ $284.78
7621672017-10-30 04:49:23 UTC+1.80270805 DASH131.780119 DASH$37,528 @ $284.78
7621662017-10-30 04:46:26 UTC+1.80157764 DASH129.97741095 DASH$37,014 @ $284.78
7621652017-10-30 04:45:13 UTC+1.80398759 DASH128.17583331 DASH$36,501 @ $284.78
7621622017-10-30 04:42:22 UTC+1.80148749 DASH126.37184572 DASH$35,988 @ $284.78
7621582017-10-30 04:31:41 UTC+1.80148749 DASH124.57035823 DASH$35,475 @ $284.78
7621562017-10-30 04:30:30 UTC+1.80147602 DASH122.76887074 DASH$34,962 @ $284.78
7621552017-10-30 04:30:16 UTC+1.80147602 DASH120.96739472 DASH$34,449 @ $284.78
7621532017-10-30 04:26:34 UTC+1.80219772 DASH119.1659187 DASH$33,936 @ $284.78
7621512017-10-30 04:24:01 UTC+1.81134535 DASH117.36372098 DASH$33,422 @ $284.78
7621482017-10-30 04:14:43 UTC+1.80152602 DASH115.55237563 DASH$32,906 @ $284.78
7621452017-10-30 04:03:43 UTC+1.80177875 DASH113.75084961 DASH$32,482 @ $285.55
7621442017-10-30 04:02:34 UTC+1.80717925 DASH111.94907086 DASH$31,968 @ $285.55
7621432017-10-30 03:58:14 UTC+1.80147602 DASH110.14189161 DASH$31,452 @ $285.55
7621412017-10-30 03:56:30 UTC+1.80325443 DASH108.34041559 DASH$30,937 @ $285.55
7621402017-10-30 03:52:02 UTC+1.83376151 DASH106.53716116 DASH$30,422 @ $285.55
7621392017-10-30 03:51:32 UTC+1.81666135 DASH104.70339965 DASH$29,899 @ $285.55
7621372017-10-30 03:48:23 UTC+1.80204397 DASH102.8867383 DASH$29,380 @ $285.55
7621312017-10-30 03:28:32 UTC+1.80270247 DASH101.08469433 DASH$28,865 @ $285.55
7621302017-10-30 03:25:11 UTC+1.80153598 DASH99.28199186 DASH$28,350 @ $285.55
7621292017-10-30 03:24:34 UTC+1.80708105 DASH97.48045588 DASH$27,836 @ $285.55
7621282017-10-30 03:08:33 UTC+1.80181884 DASH95.67337483 DASH$27,169 @ $283.98
7621272017-10-30 03:04:53 UTC+1.8026792 DASH93.87155599 DASH$26,657 @ $283.98
7621182017-10-30 02:44:55 UTC+1.80279441 DASH92.06887679 DASH$26,146 @ $283.98
7621152017-10-30 02:40:54 UTC+1.80147602 DASH90.26608238 DASH$25,634 @ $283.98
7621142017-10-30 02:40:53 UTC+1.80147602 DASH88.46460636 DASH$25,122 @ $283.98
7621132017-10-30 02:40:19 UTC+1.80159256 DASH86.66313034 DASH$24,610 @ $283.98
7621122017-10-30 02:39:47 UTC+1.80165669 DASH84.86153778 DASH$24,099 @ $283.98
7621112017-10-30 02:38:15 UTC+1.80185049 DASH83.05988109 DASH$23,587 @ $283.98
7621082017-10-30 02:35:26 UTC+1.80158026 DASH81.2580306 DASH$23,076 @ $283.98
7621072017-10-30 02:34:10 UTC-487.25119761 DASH79.45645034 DASH$22,564 @ $283.98
7621062017-10-30 02:33:13 UTC+1.80229915 DASH566.70764795 DASH$160,933 @ $283.98
7621052017-10-30 02:30:00 UTC+1.80297638 DASH564.9053488 DASH$160,421 @ $283.98
7621032017-10-30 02:17:25 UTC+1.8014874 DASH563.10237242 DASH$159,909 @ $283.98
7621022017-10-30 02:17:08 UTC+1.81161522 DASH561.30088502 DASH$159,397 @ $283.98
7620952017-10-30 01:44:57 UTC+1.8021544 DASH559.4892698 DASH$158,375 @ $283.07
7620942017-10-30 01:43:33 UTC+1.8015327 DASH557.6871154 DASH$157,865 @ $283.07
7620932017-10-30 01:43:17 UTC+1.80149868 DASH555.8855827 DASH$157,355 @ $283.07
7620922017-10-30 01:41:51 UTC+1.80158261 DASH554.08408402 DASH$156,845 @ $283.07
7620892017-10-30 01:38:36 UTC+1.80983005 DASH552.28250141 DASH$156,335 @ $283.07
7620882017-10-30 01:33:51 UTC+1.80147602 DASH550.47267136 DASH$155,823 @ $283.07
7620862017-10-30 01:32:47 UTC+1.8015668 DASH548.67119534 DASH$155,313 @ $283.07
7620822017-10-30 01:27:05 UTC+1.82162903 DASH546.86962854 DASH$154,803 @ $283.07
7620812017-10-30 01:18:15 UTC+1.83168382 DASH545.04799951 DASH$154,287 @ $283.07
7620802017-10-30 01:16:43 UTC+1.80534949 DASH543.21631569 DASH$153,768 @ $283.07
7620762017-10-30 01:02:55 UTC+1.8019268 DASH541.4109662 DASH$152,696 @ $282.03
7620752017-10-30 01:00:05 UTC+1.80152602 DASH539.6090394 DASH$152,188 @ $282.03
7620732017-10-30 00:56:53 UTC+1.80178553 DASH537.80751338 DASH$151,680 @ $282.03
7620702017-10-30 00:54:32 UTC+1.80164405 DASH536.00572785 DASH$151,172 @ $282.03
7620632017-10-30 00:37:39 UTC+1.80147602 DASH534.2040838 DASH$150,664 @ $282.03
7620622017-10-30 00:37:11 UTC+1.83111087 DASH532.40260778 DASH$150,156 @ $282.03
7620612017-10-30 00:35:19 UTC+1.80198669 DASH530.57149691 DASH$149,639 @ $282.03
7620592017-10-30 00:30:17 UTC+1.80147602 DASH528.76951022 DASH$149,131 @ $282.03
7620552017-10-30 00:19:44 UTC+1.80250018 DASH526.9680342 DASH$148,623 @ $282.03
7620542017-10-30 00:17:56 UTC+1.80436308 DASH525.16553402 DASH$148,115 @ $282.03
7620512017-10-30 00:03:54 UTC+1.80805336 DASH523.36117094 DASH$147,595 @ $282.01
7620482017-10-29 23:50:46 UTC+1.80455728 DASH521.55311758 DASH$147,085 @ $282.01
7620472017-10-29 23:46:28 UTC+1.80711125 DASH519.7485603 DASH$146,576 @ $282.01
7620462017-10-29 23:43:02 UTC+1.8019874 DASH517.94144905 DASH$146,066 @ $282.01
7620452017-10-29 23:41:25 UTC+1.8043292 DASH516.13946165 DASH$145,558 @ $282.01
7620422017-10-29 23:35:18 UTC+1.80262888 DASH514.33513245 DASH$145,049 @ $282.01
7620412017-10-29 23:34:14 UTC+1.8014874 DASH512.53250357 DASH$144,541 @ $282.01
7620402017-10-29 23:33:23 UTC+1.80147602 DASH510.73101617 DASH$144,033 @ $282.01
7620372017-10-29 23:29:16 UTC+1.80147602 DASH508.92954015 DASH$143,525 @ $282.01
7620352017-10-29 23:21:18 UTC+1.81069819 DASH507.12806413 DASH$143,017 @ $282.01
7620282017-10-29 23:04:26 UTC+1.80171677 DASH505.31736594 DASH$142,506 @ $282.01
7620272017-10-29 23:02:28 UTC+1.82161621 DASH503.51564917 DASH$141,998 @ $282.01
7620242017-10-29 22:46:13 UTC+1.80449572 DASH501.69403296 DASH$142,036 @ $283.11
7620222017-10-29 22:37:54 UTC+1.80168807 DASH499.88953724 DASH$141,525 @ $283.11
7620212017-10-29 22:36:38 UTC+1.80155485 DASH498.08784917 DASH$141,015 @ $283.11
7620192017-10-29 22:33:48 UTC+1.80287626 DASH496.28629432 DASH$140,505 @ $283.11
7620122017-10-29 22:17:57 UTC+1.8046508 DASH494.48341806 DASH$139,995 @ $283.11
7620082017-10-29 21:59:42 UTC+1.80170102 DASH492.67876726 DASH$140,585 @ $285.35
7620072017-10-29 21:58:28 UTC+1.80364259 DASH490.87706624 DASH$140,071 @ $285.35
7620062017-10-29 21:55:38 UTC+1.82216867 DASH489.07342365 DASH$139,556 @ $285.35
7620042017-10-29 21:49:22 UTC+1.80147602 DASH487.25125498 DASH$139,036 @ $285.35
7619982017-10-29 21:38:22 UTC+1.80165554 DASH485.44977896 DASH$138,522 @ $285.35
7619972017-10-29 21:37:08 UTC+1.80162602 DASH483.64812342 DASH$138,008 @ $285.35
7619952017-10-29 21:34:19 UTC+1.81055986 DASH481.8464974 DASH$137,494 @ $285.35
7619942017-10-29 21:30:23 UTC+1.80160649 DASH480.03593754 DASH$136,977 @ $285.35
7619932017-10-29 21:30:03 UTC+1.80147602 DASH478.23433105 DASH$136,463 @ $285.35
7619912017-10-29 21:24:22 UTC+1.81252721 DASH476.43285503 DASH$135,949 @ $285.35
7619882017-10-29 21:16:23 UTC+1.80317299 DASH474.62032782 DASH$135,432 @ $285.35
7619862017-10-29 21:12:46 UTC+1.81032531 DASH472.81715483 DASH$134,917 @ $285.35
7619832017-10-29 20:59:53 UTC+1.80818826 DASH471.00682952 DASH$134,357 @ $285.26
7619822017-10-29 20:53:58 UTC+1.80153249 DASH469.19864126 DASH$133,841 @ $285.26
7619802017-10-29 20:50:55 UTC+1.80388562 DASH467.39710877 DASH$133,327 @ $285.26
7619752017-10-29 20:33:10 UTC+1.80673924 DASH465.59322315 DASH$132,813 @ $285.26
7619732017-10-29 20:21:45 UTC+1.80276649 DASH463.78648391 DASH$132,297 @ $285.26
7619712017-10-29 20:19:11 UTC+1.80235501 DASH461.98371742 DASH$131,783 @ $285.26
7619682017-10-29 20:15:15 UTC+1.80554653 DASH460.18136241 DASH$131,269 @ $285.26
7619652017-10-29 20:03:41 UTC+1.8025407 DASH458.37581588 DASH$130,754 @ $285.26
7619642017-10-29 20:02:03 UTC+1.80208612 DASH456.57327518 DASH$131,448 @ $287.9
7619612017-10-29 20:00:48 UTC+1.80802987 DASH454.77118906 DASH$130,929 @ $287.9
7619592017-10-29 19:57:34 UTC+1.80225323 DASH452.96315919 DASH$130,408 @ $287.9
7619582017-10-29 19:55:14 UTC+1.80147602 DASH451.16090596 DASH$129,889 @ $287.9
7619572017-10-29 19:54:51 UTC+1.80237887 DASH449.35942994 DASH$129,371 @ $287.9
7619532017-10-29 19:39:47 UTC+1.80601828 DASH447.55705107 DASH$128,852 @ $287.9
7619522017-10-29 19:36:09 UTC+1.80234849 DASH445.75103279 DASH$128,332 @ $287.9
7619502017-10-29 19:27:14 UTC+1.80670387 DASH443.9486843 DASH$127,813 @ $287.9
7619482017-10-29 19:23:56 UTC+1.80164282 DASH442.14198043 DASH$127,293 @ $287.9
7619452017-10-29 19:15:49 UTC+1.80161837 DASH440.34033761 DASH$126,774 @ $287.9
7619432017-10-29 19:13:27 UTC+1.80469712 DASH438.53871924 DASH$126,256 @ $287.9
7619422017-10-29 19:07:30 UTC+1.80199361 DASH436.73402212 DASH$124,477 @ $285.02
7619402017-10-29 19:04:55 UTC+1.80147602 DASH434.93202851 DASH$123,963 @ $285.02
7619392017-10-29 19:04:42 UTC+1.80147602 DASH433.13055249 DASH$123,450 @ $285.02
7619382017-10-29 19:04:24 UTC+1.80651779 DASH431.32907647 DASH$122,936 @ $285.02
7619362017-10-29 19:03:02 UTC+1.80261816 DASH429.52255868 DASH$122,421 @ $285.02
7619342017-10-29 18:53:08 UTC+1.81061117 DASH427.71994052 DASH$121,908 @ $285.02
7619332017-10-29 18:46:35 UTC+1.80184278 DASH425.90932935 DASH$121,391 @ $285.02
7619312017-10-29 18:44:24 UTC+1.80419649 DASH424.10748657 DASH$120,878 @ $285.02
7619302017-10-29 18:42:51 UTC+1.80538584 DASH422.30329008 DASH$120,364 @ $285.02
7619292017-10-29 18:33:54 UTC+1.80157773 DASH420.49790424 DASH$119,849 @ $285.02
7619282017-10-29 18:33:35 UTC+1.80152849 DASH418.69632651 DASH$119,336 @ $285.02
7619272017-10-29 18:32:31 UTC+1.80291872 DASH416.89479802 DASH$118,822 @ $285.02
7619242017-10-29 18:21:59 UTC+1.80217288 DASH415.0918793 DASH$118,308 @ $285.02
7619162017-10-29 18:01:45 UTC+1.80245749 DASH413.28970642 DASH$117,094 @ $283.32
7619132017-10-29 17:59:35 UTC+1.80794694 DASH411.48724893 DASH$116,584 @ $283.32
7619112017-10-29 17:56:15 UTC+1.80173839 DASH409.67930199 DASH$116,072 @ $283.32
7619092017-10-29 17:48:38 UTC+1.80453205 DASH407.8775636 DASH$115,561 @ $283.32
7619062017-10-29 17:37:18 UTC+1.80408483 DASH406.07303155 DASH$115,050 @ $283.32
7619052017-10-29 17:34:08 UTC+1.80147602 DASH404.26894672 DASH$114,539 @ $283.32
7619032017-10-29 17:25:32 UTC+1.80150627 DASH402.4674707 DASH$114,028 @ $283.32
7619022017-10-29 17:25:06 UTC+1.80371043 DASH400.66596443 DASH$113,518 @ $283.32
7619002017-10-29 17:19:49 UTC+1.8014874 DASH398.862254 DASH$113,007 @ $283.32
7618942017-10-29 17:09:33 UTC+1.80207123 DASH397.0607666 DASH$112,066 @ $282.24
7618932017-10-29 17:07:37 UTC+1.80288202 DASH395.25869537 DASH$111,558 @ $282.24
7618912017-10-29 17:06:33 UTC+1.80298264 DASH393.45581335 DASH$111,049 @ $282.24
7618892017-10-29 17:01:57 UTC+1.80662707 DASH391.65283071 DASH$110,540 @ $282.24
7618852017-10-29 16:52:49 UTC+1.80211473 DASH389.84620364 DASH$110,030 @ $282.24
7618842017-10-29 16:51:34 UTC+1.80764176 DASH388.04408891 DASH$109,522 @ $282.24
7618802017-10-29 16:35:46 UTC+1.80290988 DASH386.23644715 DASH$109,011 @ $282.24
7618782017-10-29 16:31:02 UTC+1.80164349 DASH384.43353727 DASH$108,503 @ $282.24
7618762017-10-29 16:30:29 UTC+1.80450372 DASH382.63189378 DASH$107,994 @ $282.24
7618752017-10-29 16:26:53 UTC+1.8051324 DASH380.82739006 DASH$107,485 @ $282.24
7618732017-10-29 16:20:57 UTC+1.80305287 DASH379.02225766 DASH$106,975 @ $282.24
7618702017-10-29 16:09:46 UTC+1.80347417 DASH377.21920479 DASH$107,032 @ $283.74
7618682017-10-29 15:57:52 UTC+1.81564912 DASH375.41573062 DASH$106,521 @ $283.74
7618622017-10-29 15:33:54 UTC+1.80226983 DASH373.6000815 DASH$106,006 @ $283.74
7618592017-10-29 15:19:41 UTC+1.80148749 DASH371.79781167 DASH$105,494 @ $283.74
7618552017-10-29 15:11:46 UTC+1.80155739 DASH369.99632418 DASH$104,983 @ $283.74
7618542017-10-29 15:10:40 UTC+1.80350343 DASH368.19476679 DASH$105,370 @ $286.18
7618532017-10-29 15:06:38 UTC+1.80266259 DASH366.39126336 DASH$104,854 @ $286.18
7618492017-10-29 15:03:27 UTC+1.80406652 DASH364.58860077 DASH$104,338 @ $286.18
7618482017-10-29 14:58:16 UTC+1.80548462 DASH362.78453425 DASH$103,821 @ $286.18
7618462017-10-29 14:50:00 UTC+1.81965027 DASH360.97904963 DASH$103,305 @ $286.18
7618452017-10-29 14:41:22 UTC+1.80172465 DASH359.15939936 DASH$102,784 @ $286.18
7618432017-10-29 14:38:49 UTC+1.80164649 DASH357.35767471 DASH$102,268 @ $286.18
7618412017-10-29 14:35:44 UTC+1.80299125 DASH355.55602822 DASH$101,753 @ $286.18
7618402017-10-29 14:35:01 UTC+1.80147602 DASH353.75303697 DASH$101,237 @ $286.18
7618392017-10-29 14:34:35 UTC+1.80318223 DASH351.95156095 DASH$100,721 @ $286.18
7618382017-10-29 14:32:01 UTC+1.80153749 DASH350.14837872 DASH$100,205 @ $286.18
7618362017-10-29 14:26:35 UTC+1.8029041 DASH348.34684123 DASH$99,690 @ $286.18
7618332017-10-29 14:24:52 UTC+1.80169153 DASH346.54393713 DASH$99,174 @ $286.18
7618312017-10-29 14:18:06 UTC+1.80481664 DASH344.7422456 DASH$98,658 @ $286.18
7618252017-10-29 14:01:09 UTC+1.804328 DASH342.93742896 DASH$98,142 @ $286.18
7618242017-10-29 13:59:51 UTC+1.80277598 DASH341.13310096 DASH$96,765 @ $283.66
7618232017-10-29 13:58:16 UTC+1.80170102 DASH339.33032498 DASH$96,253 @ $283.66
7618172017-10-29 13:49:52 UTC+1.80182945 DASH337.52862396 DASH$95,742 @ $283.66
7618152017-10-29 13:41:19 UTC+1.81010397 DASH335.72679451 DASH$95,231 @ $283.66
7618112017-10-29 13:22:38 UTC+1.80391827 DASH333.91669054 DASH$94,718 @ $283.66
7618102017-10-29 13:19:39 UTC+1.80299566 DASH332.11277227 DASH$94,206 @ $283.66
7618082017-10-29 13:15:48 UTC+1.80304147 DASH330.30977661 DASH$93,694 @ $283.66
7618072017-10-29 13:11:57 UTC+1.80538278 DASH328.50673514 DASH$93,183 @ $283.66
7617992017-10-29 12:59:45 UTC+1.80763923 DASH326.70135236 DASH$91,773 @ $280.91
7617962017-10-29 12:50:14 UTC+1.80337968 DASH324.89371313 DASH$91,265 @ $280.91
7617942017-10-29 12:47:46 UTC+1.80239468 DASH323.09033345 DASH$90,759 @ $280.91
7617932017-10-29 12:45:57 UTC+1.80147602 DASH321.28793877 DASH$90,253 @ $280.91
7617922017-10-29 12:45:52 UTC+1.80153249 DASH319.48646275 DASH$89,746 @ $280.91
7617902017-10-29 12:45:11 UTC+1.80391636 DASH317.68493026 DASH$89,240 @ $280.91
7617892017-10-29 12:39:47 UTC+1.80341945 DASH315.8810139 DASH$88,734 @ $280.91
7617882017-10-29 12:37:40 UTC+1.80161374 DASH314.07759445 DASH$88,227 @ $280.91
7617852017-10-29 12:29:42 UTC+1.8117412 DASH312.27598071 DASH$87,721 @ $280.91
7617842017-10-29 12:28:20 UTC+1.81317012 DASH310.46423951 DASH$87,212 @ $280.91
7617812017-10-29 12:13:57 UTC+1.8050063 DASH308.65106939 DASH$86,703 @ $280.91
7617802017-10-29 12:03:38 UTC+1.80659189 DASH306.84606309 DASH$86,196 @ $280.91
7617782017-10-29 12:01:48 UTC+1.81618363 DASH305.0394712 DASH$85,367 @ $279.85
7617772017-10-29 11:56:08 UTC+1.80181162 DASH303.22328757 DASH$84,859 @ $279.85
7617762017-10-29 11:55:09 UTC+1.80147602 DASH301.42147595 DASH$84,354 @ $279.85
7617742017-10-29 11:51:55 UTC+1.80708883 DASH299.61999993 DASH$83,850 @ $279.85
7617672017-10-29 11:42:23 UTC+1.80554437 DASH297.8129111 DASH$83,344 @ $279.85
7617662017-10-29 11:27:30 UTC+1.80763028 DASH296.00736673 DASH$82,839 @ $279.85
7617652017-10-29 11:22:14 UTC+1.80167949 DASH294.19973645 DASH$82,333 @ $279.85
7617642017-10-29 11:20:40 UTC+1.80384662 DASH292.39805696 DASH$81,829 @ $279.85
7617612017-10-29 11:19:18 UTC+1.80261749 DASH290.59421034 DASH$81,324 @ $279.85
7617592017-10-29 11:18:24 UTC+1.80212775 DASH288.79159285 DASH$80,820 @ $279.85
7617582017-10-29 11:12:13 UTC+1.80601153 DASH286.9894651 DASH$80,315 @ $279.85
7617562017-10-29 11:07:09 UTC+1.80166302 DASH285.18345357 DASH$79,810 @ $279.85
7617552017-10-29 11:07:03 UTC+1.80552682 DASH283.38179055 DASH$79,306 @ $279.85
7617522017-10-29 11:00:47 UTC+1.82354205 DASH281.57626373 DASH$78,451 @ $278.61
7617512017-10-29 10:58:46 UTC+1.81086854 DASH279.75272168 DASH$77,943 @ $278.61
7617482017-10-29 10:48:42 UTC+1.80529327 DASH277.94185314 DASH$77,438 @ $278.61
7617422017-10-29 10:38:37 UTC+1.80415251 DASH276.13655987 DASH$76,935 @ $278.61
7617412017-10-29 10:32:10 UTC+1.82075215 DASH274.33240736 DASH$76,433 @ $278.61
7617402017-10-29 10:24:13 UTC+1.80160096 DASH272.51165521 DASH$75,925 @ $278.61
7617382017-10-29 10:20:57 UTC+1.8020595 DASH270.71005425 DASH$75,423 @ $278.61
7617362017-10-29 10:14:18 UTC+1.81027257 DASH268.90799475 DASH$74,921 @ $278.61
7617352017-10-29 10:06:11 UTC+1.85391282 DASH267.09772218 DASH$74,548 @ $279.11
7617322017-10-29 09:52:31 UTC+1.80161882 DASH265.24380936 DASH$74,031 @ $279.11
7617282017-10-29 09:50:11 UTC+1.80147602 DASH263.44219054 DASH$73,528 @ $279.11
7617262017-10-29 09:48:49 UTC+1.80820925 DASH261.64071452 DASH$73,025 @ $279.11
7617252017-10-29 09:43:43 UTC+1.80150413 DASH259.83250527 DASH$72,521 @ $279.11
7617242017-10-29 09:43:01 UTC+1.80836759 DASH258.03100114 DASH$72,018 @ $279.11
7617232017-10-29 09:38:45 UTC+1.80659013 DASH256.22263355 DASH$71,513 @ $279.11
7617202017-10-29 09:26:55 UTC+1.80149868 DASH254.41604342 DASH$71,009 @ $279.11
7617182017-10-29 09:24:35 UTC+1.8087093 DASH252.61454474 DASH$70,506 @ $279.11
7617172017-10-29 09:16:55 UTC+1.80156963 DASH250.80583544 DASH$70,001 @ $279.11
7617152017-10-29 09:14:31 UTC+1.80158749 DASH249.00426581 DASH$69,498 @ $279.11
7617022017-10-29 08:46:16 UTC+1.80210644 DASH247.20267832 DASH$68,859 @ $278.55
7617002017-10-29 08:45:20 UTC+1.80174005 DASH245.40057188 DASH$68,357 @ $278.55
7616992017-10-29 08:44:24 UTC+1.8024274 DASH243.59883183 DASH$67,855 @ $278.55
7616972017-10-29 08:37:44 UTC+1.80162044 DASH241.79640443 DASH$67,353 @ $278.55
7616932017-10-29 08:26:38 UTC+1.81044522 DASH239.99478399 DASH$66,851 @ $278.55
7616922017-10-29 08:19:05 UTC+1.80153249 DASH238.18433877 DASH$66,347 @ $278.55
7616902017-10-29 08:16:30 UTC+1.80223849 DASH236.38280628 DASH$65,845 @ $278.55
7616892017-10-29 08:14:42 UTC+1.80235484 DASH234.58056779 DASH$65,343 @ $278.55
7616882017-10-29 08:10:46 UTC+1.80182963 DASH232.77821295 DASH$64,841 @ $278.55
7616862017-10-29 07:57:57 UTC+1.80255135 DASH230.97638332 DASH$64,313 @ $278.44
7616852017-10-29 07:52:39 UTC+1.80221296 DASH229.17383197 DASH$63,811 @ $278.44
7616802017-10-29 07:42:14 UTC+1.80166402 DASH227.37161901 DASH$63,310 @ $278.44
7616792017-10-29 07:41:42 UTC+1.80404113 DASH225.56995499 DASH$62,808 @ $278.44
7616782017-10-29 07:40:11 UTC+1.80159889 DASH223.76591386 DASH$62,306 @ $278.44
7616762017-10-29 07:37:13 UTC+1.80162354 DASH221.96431497 DASH$61,804 @ $278.44
7616752017-10-29 07:34:55 UTC+1.80153249 DASH220.16269143 DASH$61,302 @ $278.44
7616722017-10-29 07:31:00 UTC+1.80147602 DASH218.36115894 DASH$60,801 @ $278.44
7616702017-10-29 07:27:08 UTC+1.82337137 DASH216.55968292 DASH$60,299 @ $278.44
7616682017-10-29 07:24:35 UTC+1.80486674 DASH214.73631155 DASH$59,791 @ $278.44
7616662017-10-29 07:18:06 UTC+1.82345935 DASH212.93144481 DASH$59,289 @ $278.44
7616652017-10-29 07:08:02 UTC+1.80185002 DASH211.10798546 DASH$58,781 @ $278.44
7616632017-10-29 07:05:02 UTC+1.80210141 DASH209.30613544 DASH$58,853 @ $281.18
7616622017-10-29 07:03:54 UTC+1.80147602 DASH207.50403403 DASH$58,347 @ $281.18
7616612017-10-29 07:02:42 UTC+1.80147602 DASH205.70255801 DASH$57,840 @ $281.18
7616602017-10-29 07:02:40 UTC+1.84367453 DASH203.90108199 DASH$57,334 @ $281.18
7616572017-10-29 06:48:18 UTC+1.80305669 DASH202.05740746 DASH$56,815 @ $281.18
7616552017-10-29 06:40:23 UTC+1.80347761 DASH200.25435077 DASH$56,308 @ $281.18
7616532017-10-29 06:27:37 UTC+1.82464183 DASH198.45087316 DASH$55,801 @ $281.18
7616442017-10-29 06:15:06 UTC+1.81251637 DASH196.62623133 DASH$55,288 @ $281.18
7616412017-10-29 05:58:12 UTC+1.80147602 DASH194.81371496 DASH$54,614 @ $280.34
7616402017-10-29 05:57:43 UTC+1.80155436 DASH193.01223894 DASH$54,109 @ $280.34
7616392017-10-29 05:54:28 UTC+1.80308561 DASH191.21068458 DASH$53,604 @ $280.34
7616382017-10-29 05:51:00 UTC+1.80163492 DASH189.40759897 DASH$53,099 @ $280.34
7616372017-10-29 05:47:23 UTC+1.80408989 DASH187.60596405 DASH$52,594 @ $280.34
7616362017-10-29 05:43:30 UTC+1.80149862 DASH185.80187416 DASH$52,088 @ $280.34
7616322017-10-29 05:31:28 UTC+1.80147602 DASH184.00037554 DASH$51,583 @ $280.34
7616282017-10-29 05:29:02 UTC+1.80555602 DASH182.19889952 DASH$51,078 @ $280.34
7616272017-10-29 05:28:26 UTC+1.80929994 DASH180.3933435 DASH$50,572 @ $280.34
7616262017-10-29 05:20:12 UTC+1.80582441 DASH178.58404356 DASH$50,064 @ $280.34
7616242017-10-29 05:18:13 UTC+1.80628465 DASH176.77821915 DASH$49,558 @ $280.34
7616232017-10-29 05:13:14 UTC+1.80156949 DASH174.9719345 DASH$49,052 @ $280.34
7616202017-10-29 05:07:36 UTC+1.8032814 DASH173.17036501 DASH$48,547 @ $280.34
7616172017-10-29 05:02:26 UTC+1.80419749 DASH171.36708361 DASH$47,847 @ $279.21
7616162017-10-29 05:00:45 UTC+1.81281325 DASH169.56288612 DASH$47,343 @ $279.21
7616152017-10-29 04:57:53 UTC+1.80707148 DASH167.75007287 DASH$46,837 @ $279.21
7616132017-10-29 04:54:52 UTC+1.80180388 DASH165.94300139 DASH$46,332 @ $279.21
7616122017-10-29 04:50:24 UTC+1.80205374 DASH164.14119751 DASH$45,829 @ $279.21
7616102017-10-29 04:47:36 UTC+1.81098764 DASH162.33914377 DASH$45,326 @ $279.21
7616092017-10-29 04:40:42 UTC+1.80338609 DASH160.52815613 DASH$44,820 @ $279.21
7616082017-10-29 04:36:45 UTC+1.80205242 DASH158.72477004 DASH$44,317 @ $279.21
7616072017-10-29 04:34:17 UTC+1.80729389 DASH156.92271762 DASH$43,814 @ $279.21
7616042017-10-29 04:26:40 UTC+1.80156662 DASH155.11542373 DASH$43,309 @ $279.21
7615992017-10-29 04:17:21 UTC+1.80297001 DASH153.31385711 DASH$42,806 @ $279.21
7615952017-10-29 03:54:15 UTC+1.80147602 DASH151.5108871 DASH$42,356 @ $279.56
7615922017-10-29 03:51:54 UTC+1.80185002 DASH149.70941108 DASH$41,853 @ $279.56
7615912017-10-29 03:51:34 UTC+1.80554081 DASH147.90756106 DASH$41,349 @ $279.56
7615892017-10-29 03:38:32 UTC+1.80148741 DASH146.10202025 DASH$40,844 @ $279.56
7615842017-10-29 03:31:07 UTC+1.83637474 DASH144.30053284 DASH$40,341 @ $279.56
7615822017-10-29 03:17:34 UTC+1.80598561 DASH142.4641581 DASH$39,827 @ $279.56
7615812017-10-29 03:15:58 UTC+1.80147602 DASH140.65817249 DASH$39,322 @ $279.56
7615802017-10-29 03:15:17 UTC+1.8015664 DASH138.85669647 DASH$38,819 @ $279.56
7615792017-10-29 03:13:35 UTC+1.80185002 DASH137.05513007 DASH$38,315 @ $279.56
7615772017-10-29 03:11:47 UTC+1.80541949 DASH135.25328005 DASH$37,811 @ $279.56
7615732017-10-29 03:02:06 UTC+1.80203229 DASH133.44786056 DASH$37,424 @ $280.44
7615712017-10-29 03:00:26 UTC+1.80277146 DASH131.64582827 DASH$36,919 @ $280.44
7615662017-10-29 02:48:16 UTC+1.80159637 DASH129.84305681 DASH$36,413 @ $280.44
7615642017-10-29 02:45:01 UTC+1.80306449 DASH128.04146044 DASH$35,908 @ $280.44
7615612017-10-29 02:38:26 UTC+1.80151027 DASH126.23839595 DASH$35,403 @ $280.44
7615602017-10-29 02:35:22 UTC+1.80147602 DASH124.43688568 DASH$34,897 @ $280.44
7615522017-10-29 02:08:55 UTC+1.81070676 DASH122.63540966 DASH$34,392 @ $280.44
7615512017-10-29 01:53:06 UTC+1.80167442 DASH120.8247029 DASH$33,746 @ $279.3
7615502017-10-29 01:48:17 UTC+1.80317422 DASH119.02302848 DASH$33,243 @ $279.3
7615492017-10-29 01:45:56 UTC+1.80147602 DASH117.21985426 DASH$32,739 @ $279.3
7615452017-10-29 01:38:24 UTC+1.80152478 DASH115.41837824 DASH$32,236 @ $279.3
7615432017-10-29 01:37:01 UTC+1.80151067 DASH113.61685346 DASH$31,733 @ $279.3
7615402017-10-29 01:29:02 UTC+1.80160536 DASH111.81534279 DASH$31,230 @ $279.3
7615382017-10-29 01:25:53 UTC+1.80147602 DASH110.01373743 DASH$30,726 @ $279.3
7615362017-10-29 01:23:00 UTC+1.80147602 DASH108.21226141 DASH$30,223 @ $279.3
7615352017-10-29 01:22:54 UTC+1.8014874 DASH106.41078539 DASH$29,720 @ $279.3
7615342017-10-29 01:21:35 UTC+1.80154661 DASH104.60929799 DASH$29,217 @ $279.3
7615332017-10-29 01:19:57 UTC+1.80289027 DASH102.80775138 DASH$28,714 @ $279.3
7615282017-10-29 01:15:42 UTC+1.80163408 DASH101.00486111 DASH$28,210 @ $279.3
7615272017-10-29 01:14:42 UTC+1.8021754 DASH99.20322703 DASH$27,707 @ $279.3
7615262017-10-29 01:13:28 UTC-880.47241188 DASH97.40105163 DASH$27,204 @ $279.3
7615242017-10-29 00:50:26 UTC+1.80151963 DASH977.87346351 DASH$271,604 @ $277.75
7615232017-10-29 00:49:33 UTC+1.80300688 DASH976.07194388 DASH$271,103 @ $277.75
7615192017-10-29 00:42:33 UTC+1.80152147 DASH974.268937 DASH$270,603 @ $277.75
7615172017-10-29 00:39:32 UTC+1.80205769 DASH972.46741553 DASH$270,102 @ $277.75
7615122017-10-29 00:17:21 UTC+1.80251672 DASH970.66535784 DASH$269,602 @ $277.75
7615112017-10-29 00:13:12 UTC+1.80147602 DASH968.86284112 DASH$269,101 @ $277.75
7615102017-10-29 00:13:05 UTC+1.80878812 DASH967.0613651 DASH$268,601 @ $277.75
7615092017-10-29 00:04:46 UTC+1.80579208 DASH965.25257698 DASH$265,178 @ $274.72
7615072017-10-28 23:59:09 UTC+1.8016004 DASH963.4467849 DASH$264,682 @ $274.72
7615042017-10-28 23:56:43 UTC+1.80203387 DASH961.6451845 DASH$264,187 @ $274.72
7615002017-10-28 23:43:37 UTC+1.80148749 DASH959.84315063 DASH$263,692 @ $274.72
7614992017-10-28 23:42:50 UTC+1.80418931 DASH958.04166314 DASH$263,197 @ $274.72
7614972017-10-28 23:26:11 UTC+1.80147602 DASH956.23747383 DASH$262,701 @ $274.72
7614962017-10-28 23:24:59 UTC+1.80202886 DASH954.43599781 DASH$262,206 @ $274.72
7614952017-10-28 23:22:49 UTC+1.80154389 DASH952.63396895 DASH$261,711 @ $274.72
7614942017-10-28 23:21:30 UTC+1.80147602 DASH950.83242506 DASH$261,216 @ $274.72
7614902017-10-28 23:14:39 UTC+1.80219884 DASH949.03094904 DASH$260,721 @ $274.72
7614872017-10-28 23:11:13 UTC+1.8042474 DASH947.2287502 DASH$260,226 @ $274.72
7614862017-10-28 23:10:03 UTC+1.80147602 DASH945.4245028 DASH$259,730 @ $274.72
7614852017-10-28 23:09:53 UTC+1.80295522 DASH943.62302678 DASH$259,235 @ $274.72
7614842017-10-28 23:06:35 UTC+1.81666892 DASH941.82007156 DASH$257,905 @ $273.84
7614822017-10-28 22:50:57 UTC+1.80174253 DASH940.00340264 DASH$257,408 @ $273.84
7614812017-10-28 22:48:35 UTC+1.80147602 DASH938.20166011 DASH$256,914 @ $273.84
7614792017-10-28 22:47:19 UTC+1.80153249 DASH936.40018409 DASH$256,421 @ $273.84
7614772017-10-28 22:45:55 UTC+1.80199087 DASH934.5986516 DASH$255,928 @ $273.84
7614752017-10-28 22:43:04 UTC+1.80302702 DASH932.79666073 DASH$255,434 @ $273.84
7614722017-10-28 22:39:33 UTC+1.80219587 DASH930.99363371 DASH$254,941 @ $273.84
7614702017-10-28 22:36:55 UTC+1.80158902 DASH929.19143784 DASH$254,447 @ $273.84
7614692017-10-28 22:36:19 UTC+1.80881041 DASH927.38984882 DASH$253,954 @ $273.84
7614682017-10-28 22:29:54 UTC+1.80292595 DASH925.58103841 DASH$253,458 @ $273.84
7614672017-10-28 22:24:12 UTC+1.801499 DASH923.77811246 DASH$252,965 @ $273.84
7614642017-10-28 22:17:38 UTC+1.80299155 DASH921.97661346 DASH$252,471 @ $273.84
7614622017-10-28 22:15:10 UTC+1.80835492 DASH920.17362191 DASH$251,978 @ $273.84
7614612017-10-28 22:09:43 UTC+1.80523987 DASH918.36526699 DASH$251,483 @ $273.84
7614592017-10-28 22:03:57 UTC+1.80444528 DASH916.56002712 DASH$251,276 @ $274.15
7614562017-10-28 21:52:12 UTC+1.80210025 DASH914.75558184 DASH$250,782 @ $274.15
7614552017-10-28 21:50:05 UTC+1.80498651 DASH912.95348159 DASH$250,288 @ $274.15
7614542017-10-28 21:44:21 UTC+1.80236649 DASH911.14849508 DASH$249,793 @ $274.15
7614532017-10-28 21:41:36 UTC+1.8020998 DASH909.34612859 DASH$249,299 @ $274.15
7614512017-10-28 21:33:53 UTC+1.80198741 DASH907.54402879 DASH$248,805 @ $274.15
7614502017-10-28 21:32:31 UTC+1.80195542 DASH905.74204138 DASH$248,311 @ $274.15
7614492017-10-28 21:31:02 UTC+1.80253356 DASH903.94008596 DASH$247,817 @ $274.15
7614472017-10-28 21:26:25 UTC+1.80268902 DASH902.1375524 DASH$247,323 @ $274.15
7614462017-10-28 21:25:02 UTC+1.80210883 DASH900.33486338 DASH$246,828 @ $274.15
7614452017-10-28 21:23:43 UTC+1.82849846 DASH898.53275455 DASH$246,334 @ $274.15
7614432017-10-28 21:22:15 UTC+1.80147602 DASH896.70425609 DASH$245,833 @ $274.15
7614422017-10-28 21:22:00 UTC+1.80147602 DASH894.90278007 DASH$245,339 @ $274.15
7614412017-10-28 21:21:30 UTC+1.80152063 DASH893.10130405 DASH$244,845 @ $274.15
7614382017-10-28 21:13:41 UTC+1.802063 DASH891.29978342 DASH$244,351 @ $274.15
7614362017-10-28 21:10:40 UTC+1.80170202 DASH889.49772042 DASH$243,857 @ $274.15
7614352017-10-28 21:09:57 UTC+1.80147602 DASH887.6960184 DASH$243,076 @ $273.83
7614312017-10-28 20:55:48 UTC+1.80550877 DASH885.89454238 DASH$242,583 @ $273.83
7614272017-10-28 20:51:42 UTC+1.81129484 DASH884.08903361 DASH$242,088 @ $273.83
7614252017-10-28 20:45:04 UTC+1.80526952 DASH882.27773877 DASH$241,592 @ $273.83
7614212017-10-28 20:36:26 UTC+1.81324921 DASH880.47246925 DASH$241,098 @ $273.83
7614202017-10-28 20:30:16 UTC+1.80147602 DASH878.65922004 DASH$240,601 @ $273.83
7614182017-10-28 20:26:27 UTC+1.8070316 DASH876.85774402 DASH$240,108 @ $273.83
7614162017-10-28 20:15:26 UTC+1.80920089 DASH875.05071242 DASH$239,613 @ $273.83
7614142017-10-28 20:11:10 UTC+1.81456514 DASH873.24151153 DASH$239,118 @ $273.83
7614132017-10-28 20:06:09 UTC+1.81704405 DASH871.42694639 DASH$238,037 @ $273.16
7614122017-10-28 20:03:17 UTC+1.80206302 DASH869.60990234 DASH$237,540 @ $273.16
7614092017-10-28 19:56:37 UTC+1.81511436 DASH867.80783932 DASH$237,048 @ $273.16
7614072017-10-28 19:36:01 UTC+1.80264422 DASH865.99272496 DASH$236,552 @ $273.16
7614062017-10-28 19:28:04 UTC+1.80150989 DASH864.19008074 DASH$236,060 @ $273.16
7614052017-10-28 19:26:47 UTC+1.80152606 DASH862.38857085 DASH$235,568 @ $273.16
7614042017-10-28 19:26:40 UTC+1.80171344 DASH860.58704479 DASH$235,076 @ $273.16
7614002017-10-28 19:17:29 UTC+1.81145782 DASH858.78533135 DASH$234,584 @ $273.16
7613992017-10-28 19:16:23 UTC+1.80147602 DASH856.97387353 DASH$234,089 @ $273.16
7613972017-10-28 19:15:29 UTC+1.80148749 DASH855.17239751 DASH$233,597 @ $273.16
7613952017-10-28 19:04:27 UTC+1.80152602 DASH853.37091002 DASH$233,105 @ $273.16
7613922017-10-28 19:00:50 UTC+1.80312989 DASH851.569384 DASH$232,613 @ $273.16
7613912017-10-28 18:59:15 UTC+1.80207602 DASH849.76625411 DASH$237,893 @ $279.95
7613892017-10-28 18:56:50 UTC+1.80152618 DASH847.96417809 DASH$237,388 @ $279.95
7613882017-10-28 18:56:13 UTC+1.80205749 DASH846.16265191 DASH$236,884 @ $279.95
7613872017-10-28 18:55:39 UTC+1.80252496 DASH844.36059442 DASH$236,380 @ $279.95
7613842017-10-28 18:51:03 UTC+1.802756 DASH842.55806946 DASH$235,875 @ $279.95
7613832017-10-28 18:48:04 UTC+1.80163249 DASH840.75531346 DASH$235,370 @ $279.95
7613782017-10-28 18:41:13 UTC+1.80325909 DASH838.95368097 DASH$234,866 @ $279.95
7613752017-10-28 18:26:50 UTC+1.80357945 DASH837.15042188 DASH$234,361 @ $279.95
7613732017-10-28 18:17:59 UTC+1.80152602 DASH835.34684243 DASH$233,856 @ $279.95
7613712017-10-28 18:11:08 UTC+1.80165467 DASH833.54531641 DASH$233,352 @ $279.95
7613702017-10-28 18:08:48 UTC+1.80226521 DASH831.74366174 DASH$232,524 @ $279.56
7613682017-10-28 18:03:59 UTC+1.81182752 DASH829.94139653 DASH$232,021 @ $279.56
7613662017-10-28 17:56:24 UTC+1.80147602 DASH828.12956901 DASH$231,514 @ $279.56
7613652017-10-28 17:56:08 UTC+1.80574032 DASH826.32809299 DASH$231,010 @ $279.56
7613612017-10-28 17:37:25 UTC+1.8087628 DASH824.52235267 DASH$230,506 @ $279.56
7613592017-10-28 17:23:35 UTC+1.80147602 DASH822.71358987 DASH$230,000 @ $279.56
7613582017-10-28 17:23:19 UTC+1.80307521 DASH820.91211385 DASH$229,496 @ $279.56
7613572017-10-28 17:21:45 UTC+1.80613794 DASH819.10903864 DASH$228,992 @ $279.56
7613542017-10-28 17:06:23 UTC+1.80285441 DASH817.3029007 DASH$229,539 @ $280.85
7613532017-10-28 17:01:53 UTC+1.80195002 DASH815.50004629 DASH$229,033 @ $280.85
7613512017-10-28 17:00:36 UTC+1.80147602 DASH813.69809627 DASH$228,527 @ $280.85
7613502017-10-28 16:59:50 UTC+1.80147602 DASH811.89662025 DASH$228,021 @ $280.85
7613462017-10-28 16:51:43 UTC+1.80172589 DASH810.09514423 DASH$227,515 @ $280.85
7613432017-10-28 16:49:47 UTC+1.80169444 DASH808.29341834 DASH$227,009 @ $280.85
7613422017-10-28 16:48:24 UTC+1.80148741 DASH806.4917239 DASH$226,503 @ $280.85
7613412017-10-28 16:47:28 UTC+1.80159329 DASH804.69023649 DASH$225,997 @ $280.85
7613402017-10-28 16:46:44 UTC+1.80529709 DASH802.8886432 DASH$225,491 @ $280.85
7613382017-10-28 16:44:54 UTC+1.80187348 DASH801.08334611 DASH$224,984 @ $280.85
7613362017-10-28 16:37:38 UTC+1.80296314 DASH799.28147263 DASH$224,478 @ $280.85
7613302017-10-28 16:26:05 UTC+1.80356349 DASH797.47850949 DASH$223,972 @ $280.85
7613292017-10-28 16:22:54 UTC+1.80265446 DASH795.674946 DASH$223,465 @ $280.85
7613222017-10-28 16:00:36 UTC+1.80358898 DASH793.87229154 DASH$223,077 @ $281
7613212017-10-28 15:56:59 UTC+1.80600526 DASH792.06870256 DASH$222,570 @ $281
7613192017-10-28 15:45:39 UTC+1.80260744 DASH790.2626973 DASH$222,062 @ $281
7613172017-10-28 15:38:38 UTC+1.80150985 DASH788.46008986 DASH$221,556 @ $281
7613162017-10-28 15:37:38 UTC+1.80197602 DASH786.65858001 DASH$221,050 @ $281
7613152017-10-28 15:35:52 UTC+1.80164713 DASH784.85660399 DASH$220,543 @ $281
7613142017-10-28 15:34:26 UTC+1.80147602 DASH783.05495686 DASH$220,037 @ $281
7613092017-10-28 15:28:08 UTC+1.8015116 DASH781.25348084 DASH$219,531 @ $281
7613082017-10-28 15:27:15 UTC+1.80148807 DASH779.45196924 DASH$219,025 @ $281
7613042017-10-28 15:23:13 UTC+1.80310641 DASH777.65048117 DASH$218,518 @ $281
7613032017-10-28 15:20:10 UTC+1.80227568 DASH775.84737476 DASH$218,012 @ $281
7613022017-10-28 15:18:33 UTC+1.80297388 DASH774.04509908 DASH$217,505 @ $281
7613002017-10-28 15:11:54 UTC+1.80253646 DASH772.2421252 DASH$216,999 @ $281
7612962017-10-28 14:58:56 UTC+1.81571982 DASH770.43958874 DASH$215,889 @ $280.22
7612952017-10-28 14:48:26 UTC+1.80300597 DASH768.62386892 DASH$215,381 @ $280.22
7612942017-10-28 14:43:03 UTC+1.80500096 DASH766.82086295 DASH$214,875 @ $280.22
7612932017-10-28 14:40:35 UTC+1.80222494 DASH765.01586199 DASH$214,370 @ $280.22
7612922017-10-28 14:37:06 UTC+1.80157602 DASH763.21363705 DASH$213,865 @ $280.22
7612912017-10-28 14:36:04 UTC+1.80196056 DASH761.41206103 DASH$213,360 @ $280.22
7612892017-10-28 14:27:52 UTC+1.80147602 DASH759.61010047 DASH$212,855 @ $280.22
7612882017-10-28 14:27:30 UTC+1.80164967 DASH757.80862445 DASH$212,350 @ $280.22
7612872017-10-28 14:27:05 UTC+1.80479098 DASH756.00697478 DASH$211,845 @ $280.22
7612862017-10-28 14:24:14 UTC+1.81114898 DASH754.2021838 DASH$211,339 @ $280.22
7612832017-10-28 14:09:58 UTC+1.80157602 DASH752.39103482 DASH$210,832 @ $280.22
7612802017-10-28 14:05:25 UTC+1.80312041 DASH750.5894588 DASH$211,102 @ $281.25
7612792017-10-28 14:00:34 UTC+1.80147602 DASH748.78633839 DASH$210,594 @ $281.25
7612782017-10-28 14:00:30 UTC+1.80276106 DASH746.98486237 DASH$210,088 @ $281.25
7612752017-10-28 13:52:55 UTC+1.80660515 DASH745.18210131 DASH$209,581 @ $281.25
7612742017-10-28 13:47:31 UTC+1.8015374 DASH743.37549616 DASH$209,073 @ $281.25
7612722017-10-28 13:46:26 UTC+1.80218721 DASH741.57395876 DASH$208,566 @ $281.25
7612712017-10-28 13:41:24 UTC+1.80209003 DASH739.77177155 DASH$208,059 @ $281.25
7612702017-10-28 13:39:58 UTC+1.80369728 DASH737.96968152 DASH$207,552 @ $281.25
7612692017-10-28 13:37:03 UTC+1.80147602 DASH736.16598424 DASH$207,045 @ $281.25
7612682017-10-28 13:36:29 UTC+1.80191991 DASH734.36450822 DASH$206,538 @ $281.25
7612662017-10-28 13:33:06 UTC+1.80702811 DASH732.56258831 DASH$206,032 @ $281.25
7612652017-10-28 13:25:16 UTC+1.80629799 DASH730.7555602 DASH$205,523 @ $281.25
7612642017-10-28 13:22:07 UTC+1.80193402 DASH728.94926221 DASH$205,015 @ $281.25
7612622017-10-28 13:21:36 UTC+1.80376586 DASH727.14732819 DASH$204,509 @ $281.25
7612602017-10-28 13:18:06 UTC+1.80214377 DASH725.34356233 DASH$204,001 @ $281.25
7612572017-10-28 13:11:05 UTC+1.80312049 DASH723.54141856 DASH$203,494 @ $281.25
7612562017-10-28 13:06:18 UTC+1.80376768 DASH721.73829807 DASH$202,987 @ $281.25
7612552017-10-28 13:06:02 UTC+1.80880858 DASH719.93453039 DASH$202,480 @ $281.25
7612532017-10-28 12:59:14 UTC+1.80167602 DASH718.12572181 DASH$202,031 @ $281.33
7612522017-10-28 12:57:53 UTC+1.80219512 DASH716.32404579 DASH$201,524 @ $281.33
7612472017-10-28 12:51:26 UTC+1.80281801 DASH714.52185067 DASH$201,017 @ $281.33
7612442017-10-28 12:44:25 UTC+1.8025124 DASH712.71903266 DASH$200,510 @ $281.33
7612422017-10-28 12:40:59 UTC+1.80172037 DASH710.91652026 DASH$200,003 @ $281.33
7612412017-10-28 12:39:14 UTC+1.80205268 DASH709.11479989 DASH$199,496 @ $281.33
7612402017-10-28 12:36:18 UTC+1.8169002 DASH707.31274721 DASH$198,989 @ $281.33
7612342017-10-28 12:12:26 UTC+1.80258007 DASH705.49584701 DASH$198,478 @ $281.33
7612332017-10-28 12:09:20 UTC+1.80163232 DASH703.69326694 DASH$197,970 @ $281.33
7612292017-10-28 11:57:38 UTC+1.80155152 DASH701.89163462 DASH$197,489 @ $281.37
7612222017-10-28 11:28:10 UTC+1.80182549 DASH700.0900831 DASH$196,982 @ $281.37
7612202017-10-28 11:26:32 UTC+1.80351244 DASH698.28825761 DASH$196,475 @ $281.37
7612182017-10-28 11:21:20 UTC+1.80363226 DASH696.48474517 DASH$195,968 @ $281.37
7612172017-10-28 11:19:00 UTC+1.80172182 DASH694.68111291 DASH$195,460 @ $281.37
7612132017-10-28 11:12:05 UTC+1.80167845 DASH692.87939109 DASH$194,953 @ $281.37
7612122017-10-28 11:10:49 UTC+1.8018077 DASH691.07771264 DASH$194,446 @ $281.37
7612092017-10-28 11:04:40 UTC+1.80247992 DASH689.27590494 DASH$193,939 @ $281.37
7612072017-10-28 10:56:01 UTC+1.80549626 DASH687.47342502 DASH$193,752 @ $281.83
7612052017-10-28 10:53:29 UTC+1.80147602 DASH685.66792876 DASH$193,243 @ $281.83
7612032017-10-28 10:51:43 UTC+1.80237264 DASH683.86645274 DASH$192,735 @ $281.83
7612002017-10-28 10:41:02 UTC+1.80351404 DASH682.0640801 DASH$192,227 @ $281.83
7611992017-10-28 10:33:27 UTC+1.80311644 DASH680.26056606 DASH$191,719 @ $281.83
7611982017-10-28 10:30:00 UTC+1.80559484 DASH678.45744962 DASH$191,211 @ $281.83
7611972017-10-28 10:22:38 UTC+1.80338923 DASH676.65185478 DASH$190,702 @ $281.83
7611962017-10-28 10:18:36 UTC+1.80252602 DASH674.84846555 DASH$190,194 @ $281.83
7611942017-10-28 10:15:41 UTC+1.80344124 DASH673.04593953 DASH$189,686 @ $281.83
7611932017-10-28 10:14:28 UTC+1.80156214 DASH671.24249829 DASH$189,178 @ $281.83
7611922017-10-28 10:13:42 UTC+1.80147602 DASH669.44093615 DASH$188,670 @ $281.83
7611882017-10-28 10:02:20 UTC+1.80780196 DASH667.63946013 DASH$189,897 @ $284.43
7611872017-10-28 10:01:36 UTC+1.80251291 DASH665.83165817 DASH$189,383 @ $284.43
7611862017-10-28 09:57:06 UTC+1.80485602 DASH664.02914526 DASH$188,870 @ $284.43
7611822017-10-28 09:48:02 UTC+1.80222849 DASH662.22428924 DASH$188,357 @ $284.43
7611812017-10-28 09:44:56 UTC+1.80737181 DASH660.42206075 DASH$187,845 @ $284.43
7611792017-10-28 09:41:10 UTC+1.80781654 DASH658.61468894 DASH$187,330 @ $284.43
7611782017-10-28 09:40:05 UTC+1.80781729 DASH656.8068724 DASH$186,816 @ $284.43
7611772017-10-28 09:36:53 UTC+1.80160621 DASH654.99905511 DASH$186,302 @ $284.43
7611762017-10-28 09:35:32 UTC+1.80162352 DASH653.1974489 DASH$185,790 @ $284.43
7611742017-10-28 09:32:28 UTC+1.80340768 DASH651.39582538 DASH$185,277 @ $284.43
7611732017-10-28 09:29:18 UTC+1.80163922 DASH649.5924177 DASH$184,764 @ $284.43
7611682017-10-28 09:17:11 UTC+1.80215016 DASH647.79077848 DASH$184,252 @ $284.43
7611642017-10-28 08:59:41 UTC+1.80315529 DASH645.98862832 DASH$184,320 @ $285.33
7611632017-10-28 08:58:01 UTC+1.80444106 DASH644.18547303 DASH$183,805 @ $285.33
7611612017-10-28 08:54:07 UTC+1.80188557 DASH642.38103197 DASH$183,290 @ $285.33
7611582017-10-28 08:49:27 UTC+1.80214402 DASH640.5791464 DASH$182,776 @ $285.33
7611572017-10-28 08:49:09 UTC+1.80157602 DASH638.77700238 DASH$182,262 @ $285.33
7611552017-10-28 08:47:48 UTC+1.80153622 DASH636.97542636 DASH$181,748 @ $285.33
7611532017-10-28 08:46:29 UTC+1.80754381 DASH635.17389014 DASH$181,234 @ $285.33
7611512017-10-28 08:40:10 UTC+1.80147602 DASH633.36634633 DASH$180,718 @ $285.33
7611472017-10-28 08:34:39 UTC+1.8082792 DASH631.56487031 DASH$180,204 @ $285.33
7611462017-10-28 08:27:13 UTC+1.80191308 DASH629.75659111 DASH$179,688 @ $285.33
7611452017-10-28 08:22:58 UTC+1.80170202 DASH627.95467803 DASH$179,174 @ $285.33
7611442017-10-28 08:22:24 UTC+1.80644804 DASH626.15297601 DASH$178,660 @ $285.33
7611432017-10-28 08:09:12 UTC+1.80203114 DASH624.34652797 DASH$178,145 @ $285.33
7611412017-10-28 07:56:48 UTC+1.80305876 DASH622.54449683 DASH$177,216 @ $284.66
7611372017-10-28 07:38:04 UTC+1.80157249 DASH620.74143807 DASH$176,703 @ $284.66
7611352017-10-28 07:36:35 UTC+1.80212236 DASH618.93986558 DASH$176,190 @ $284.66
7611342017-10-28 07:34:04 UTC+1.80154049 DASH617.13774322 DASH$175,677 @ $284.66
7611332017-10-28 07:32:41 UTC+1.80377564 DASH615.33620273 DASH$175,164 @ $284.66
7611322017-10-28 07:26:04 UTC+1.80157602 DASH613.53242709 DASH$174,651 @ $284.66
7611292017-10-28 07:22:33 UTC+1.80153249 DASH611.73085107 DASH$174,138 @ $284.66
7611282017-10-28 07:22:03 UTC+1.80187623 DASH609.92931858 DASH$173,625 @ $284.66
7611272017-10-28 07:17:50 UTC+1.80150234 DASH608.12744235 DASH$173,112 @ $284.66
7611252017-10-28 07:14:41 UTC+1.81268241 DASH606.32594001 DASH$172,599 @ $284.66
7611242017-10-28 07:14:02 UTC+1.81732308 DASH604.5132576 DASH$172,083 @ $284.66
7611232017-10-28 07:13:05 UTC+1.8037946 DASH602.69593452 DASH$171,566 @ $284.66
7611172017-10-28 06:59:31 UTC+1.80221461 DASH600.89213992 DASH$171,509 @ $285.42
7611152017-10-28 06:58:56 UTC+1.80179848 DASH599.08992531 DASH$170,995 @ $285.42
7611142017-10-28 06:56:07 UTC+1.8014874 DASH597.28812683 DASH$170,480 @ $285.42
7611122017-10-28 06:54:52 UTC+1.80477689 DASH595.48663943 DASH$169,966 @ $285.42
7611102017-10-28 06:44:51 UTC+1.81078441 DASH593.68186254 DASH$169,451 @ $285.42
7611092017-10-28 06:39:55 UTC+1.80164181 DASH591.87107813 DASH$168,934 @ $285.42
7611082017-10-28 06:39:19 UTC+1.80148721 DASH590.06943632 DASH$168,420 @ $285.42
7611072017-10-28 06:37:37 UTC+1.82020325 DASH588.26794911 DASH$167,906 @ $285.42
7611052017-10-28 06:32:35 UTC+1.80204102 DASH586.44774586 DASH$167,386 @ $285.42
7611042017-10-28 06:31:30 UTC+1.80183828 DASH584.64570484 DASH$166,872 @ $285.42
7610992017-10-28 06:23:00 UTC+1.80258648 DASH582.84386656 DASH$166,358 @ $285.42
7610952017-10-28 06:08:46 UTC+1.80452817 DASH581.04128008 DASH$165,843 @ $285.42
7610892017-10-28 05:57:34 UTC+1.80168681 DASH579.23675191 DASH$164,857 @ $284.61
7610872017-10-28 05:41:32 UTC+1.80167132 DASH577.4350651 DASH$164,344 @ $284.61
7610862017-10-28 05:40:19 UTC+1.80152602 DASH575.63339378 DASH$163,831 @ $284.61
7610842017-10-28 05:38:30 UTC+1.80153224 DASH573.83186776 DASH$163,319 @ $284.61
7610832017-10-28 05:37:46 UTC+1.81085505 DASH572.03033552 DASH$162,806 @ $284.61
7610822017-10-28 05:26:56 UTC+1.80237858 DASH570.21948047 DASH$162,290 @ $284.61
7610742017-10-28 05:07:05 UTC+1.80147602 DASH568.41710189 DASH$161,777 @ $284.61
7610732017-10-28 05:06:36 UTC+1.80174227 DASH566.61562587 DASH$161,265 @ $284.61
7610712017-10-28 05:03:36 UTC+1.81346741 DASH564.8138836 DASH$160,752 @ $284.61
7610702017-10-28 05:01:57 UTC+1.80420591 DASH563.00041619 DASH$160,236 @ $284.61
7610672017-10-28 04:57:00 UTC+1.81597024 DASH561.19621028 DASH$159,531 @ $284.27
7610582017-10-28 04:35:58 UTC+1.88006304 DASH559.38024004 DASH$159,015 @ $284.27
7610552017-10-28 04:25:24 UTC+1.806499 DASH557.500177 DASH$158,481 @ $284.27
7610542017-10-28 04:24:11 UTC+1.80147602 DASH555.693678 DASH$157,967 @ $284.27
7610502017-10-28 04:20:51 UTC+1.80147602 DASH553.89220198 DASH$157,455 @ $284.27
7610492017-10-28 04:20:48 UTC+1.8031784 DASH552.09072596 DASH$156,943 @ $284.27
7610482017-10-28 04:05:32 UTC+1.80151449 DASH550.28754756 DASH$154,261 @ $280.33
7610472017-10-28 04:05:09 UTC+1.80148572 DASH548.48603307 DASH$153,756 @ $280.33
7610452017-10-28 04:01:12 UTC+1.80247789 DASH546.68454735 DASH$153,251 @ $280.33
7610442017-10-28 03:57:45 UTC+1.80479027 DASH544.88206946 DASH$152,745 @ $280.33
7610382017-10-28 03:34:20 UTC+1.80147602 DASH543.07727919 DASH$152,240 @ $280.33
7610362017-10-28 03:32:18 UTC+1.80256989 DASH541.27580317 DASH$151,735 @ $280.33
7610342017-10-28 03:26:34 UTC+1.80188349 DASH539.47323328 DASH$151,229 @ $280.33
7610302017-10-28 03:16:57 UTC+1.80291469 DASH537.67134979 DASH$150,724 @ $280.33
7610282017-10-28 03:11:22 UTC+1.80150763 DASH535.8684351 DASH$150,219 @ $280.33
7610262017-10-28 03:07:06 UTC+1.81515902 DASH534.06692747 DASH$149,714 @ $280.33
7610232017-10-28 03:03:11 UTC+1.80340597 DASH532.25176845 DASH$149,205 @ $280.33
7610182017-10-28 02:57:57 UTC+1.80292193 DASH530.44836248 DASH$148,139 @ $279.27
7610172017-10-28 02:53:23 UTC+1.80288534 DASH528.64544055 DASH$147,636 @ $279.27
7610092017-10-28 02:19:00 UTC+1.80647602 DASH526.84255521 DASH$147,132 @ $279.27
7610062017-10-28 02:12:42 UTC+1.80161629 DASH525.03607919 DASH$146,628 @ $279.27
7610052017-10-28 02:12:04 UTC+1.80147602 DASH523.2344629 DASH$146,124 @ $279.27
7610032017-10-28 02:11:36 UTC+1.80147602 DASH521.43298688 DASH$145,621 @ $279.27
7610022017-10-28 02:11:17 UTC+1.80174447 DASH519.63151086 DASH$145,118 @ $279.27
7610012017-10-28 02:10:36 UTC+1.80165908 DASH517.82976639 DASH$144,615 @ $279.27
7609982017-10-28 01:59:45 UTC+1.80206625 DASH516.02810731 DASH$145,215 @ $281.41
7609972017-10-28 01:58:39 UTC+1.80623805 DASH514.22604106 DASH$144,708 @ $281.41
7609932017-10-28 01:44:05 UTC+1.80221716 DASH512.41980301 DASH$144,200 @ $281.41
7609902017-10-28 01:35:30 UTC+1.80229536 DASH510.61758585 DASH$143,693 @ $281.41
7609862017-10-28 01:22:06 UTC+1.80417702 DASH508.81529049 DASH$143,186 @ $281.41
7609822017-10-28 00:57:27 UTC+1.80147602 DASH507.01111347 DASH$143,446 @ $282.92
7609782017-10-28 00:52:20 UTC+1.80152925 DASH505.20963745 DASH$142,936 @ $282.92
7609762017-10-28 00:49:01 UTC+1.80222484 DASH503.4081082 DASH$142,426 @ $282.92
7609752017-10-28 00:46:32 UTC+1.80204576 DASH501.60588336 DASH$141,916 @ $282.92
7609732017-10-28 00:43:16 UTC+1.80181049 DASH499.8038376 DASH$141,406 @ $282.92
7609702017-10-28 00:37:03 UTC+1.807007 DASH498.00202711 DASH$140,897 @ $282.92
7609692017-10-28 00:19:58 UTC+1.80147602 DASH496.19502011 DASH$140,385 @ $282.92
7609682017-10-28 00:19:42 UTC+1.80315629 DASH494.39354409 DASH$139,876 @ $282.92
7609672017-10-28 00:16:51 UTC+1.80160729 DASH492.5903878 DASH$139,366 @ $282.92
7609642017-10-28 00:12:49 UTC+1.80284622 DASH490.78878051 DASH$138,856 @ $282.92
7609612017-10-28 00:08:43 UTC+1.80157602 DASH488.98593429 DASH$138,346 @ $282.92
7609602017-10-28 00:08:34 UTC+1.80147602 DASH487.18435827 DASH$137,836 @ $282.92
7609562017-10-28 00:05:42 UTC+1.80775868 DASH485.38288225 DASH$137,326 @ $282.92
7609552017-10-27 23:58:50 UTC+1.80192008 DASH483.57512357 DASH$136,487 @ $282.25
7609542017-10-27 23:54:43 UTC+1.80187082 DASH481.77320349 DASH$135,978 @ $282.25
7609512017-10-27 23:47:06 UTC+1.8034406 DASH479.97133267 DASH$135,470 @ $282.25
7609492017-10-27 23:35:15 UTC+1.80165649 DASH478.16789207 DASH$134,961 @ $282.25
7609462017-10-27 23:31:27 UTC+1.80147602 DASH476.36623558 DASH$134,452 @ $282.25
7609432017-10-27 23:29:12 UTC+1.80163381 DASH474.56475956 DASH$133,944 @ $282.25
7609412017-10-27 23:24:55 UTC+1.80197657 DASH472.76312575 DASH$133,435 @ $282.25
7609392017-10-27 23:20:54 UTC+1.85697775 DASH470.96114918 DASH$132,927 @ $282.25
7609352017-10-27 23:10:23 UTC+1.80597183 DASH469.10417143 DASH$132,402 @ $282.25
7609332017-10-27 23:00:34 UTC+1.80483833 DASH467.2981996 DASH$130,593 @ $279.46
7609322017-10-27 22:57:18 UTC+1.80291506 DASH465.49336127 DASH$130,088 @ $279.46
7609312017-10-27 22:52:56 UTC+1.80149516 DASH463.69044621 DASH$129,584 @ $279.46
7609302017-10-27 22:52:12 UTC+1.80148742 DASH461.88895105 DASH$129,081 @ $279.46
7609252017-10-27 22:43:16 UTC+1.80311516 DASH460.08746363 DASH$128,578 @ $279.46
7609232017-10-27 22:38:49 UTC+1.80147602 DASH458.28434847 DASH$128,074 @ $279.46
7609212017-10-27 22:27:14 UTC+1.80147602 DASH456.48287245 DASH$127,570 @ $279.46
7609202017-10-27 22:26:45 UTC+1.80267964 DASH454.68139643 DASH$127,067 @ $279.46
7609172017-10-27 22:21:15 UTC+1.80147602 DASH452.87871679 DASH$126,563 @ $279.46
7609142017-10-27 22:19:12 UTC+1.80156721 DASH451.07724077 DASH$126,060 @ $279.46
7609132017-10-27 22:17:39 UTC+1.8019429 DASH449.27567356 DASH$125,556 @ $279.46
7609102017-10-27 22:07:44 UTC+1.80173464 DASH447.47373066 DASH$125,103 @ $279.58
7609062017-10-27 21:54:51 UTC+1.81027441 DASH445.67199602 DASH$124,599 @ $279.58
7609052017-10-27 21:52:33 UTC+1.80147602 DASH443.86172161 DASH$124,093 @ $279.58
7609022017-10-27 21:47:13 UTC+1.80148742 DASH442.06024559 DASH$123,590 @ $279.58
7608962017-10-27 21:34:02 UTC+1.81017124 DASH440.25875817 DASH$123,086 @ $279.58
7608892017-10-27 21:04:19 UTC+1.80149946 DASH438.44858693 DASH$122,854 @ $280.2
7608862017-10-27 21:01:30 UTC+1.80148742 DASH436.64708747 DASH$122,349 @ $280.2
7608852017-10-27 21:00:20 UTC+1.80292514 DASH434.84560005 DASH$121,844 @ $280.2
7608822017-10-27 20:51:17 UTC+1.80151022 DASH433.04267491 DASH$121,339 @ $280.2
7608812017-10-27 20:49:47 UTC+1.80156949 DASH431.24116469 DASH$120,834 @ $280.2
7608792017-10-27 20:42:02 UTC+1.80712406 DASH429.4395952 DASH$120,329 @ $280.2
7608782017-10-27 20:38:20 UTC+1.8019245 DASH427.63247114 DASH$119,823 @ $280.2
7608772017-10-27 20:35:13 UTC+1.80347992 DASH425.83054664 DASH$119,318 @ $280.2
7608732017-10-27 20:20:43 UTC+1.80148741 DASH424.02706672 DASH$118,813 @ $280.2
7608652017-10-27 19:49:20 UTC+1.80158742 DASH422.22557931 DASH$118,176 @ $279.89
7608642017-10-27 19:48:25 UTC+1.80234989 DASH420.42399189 DASH$117,672 @ $279.89
7608612017-10-27 19:43:18 UTC+1.80341014 DASH418.621642 DASH$117,167 @ $279.89
7608602017-10-27 19:39:21 UTC+1.81044094 DASH416.81823186 DASH$116,663 @ $279.89
7608592017-10-27 19:36:26 UTC+1.80582062 DASH415.00779092 DASH$116,156 @ $279.89
7608572017-10-27 19:31:25 UTC+1.80326486 DASH413.2019703 DASH$115,650 @ $279.89
7608512017-10-27 19:20:13 UTC+1.80155514 DASH411.39870544 DASH$115,146 @ $279.89
7608492017-10-27 19:18:17 UTC+1.80147602 DASH409.5971503 DASH$114,642 @ $279.89
7608472017-10-27 19:13:53 UTC+1.80147602 DASH407.79567428 DASH$114,137 @ $279.89
7608442017-10-27 19:08:18 UTC+1.80462525 DASH405.99419826 DASH$113,633 @ $279.89
7608412017-10-27 18:58:05 UTC+1.80236649 DASH404.18957301 DASH$113,345 @ $280.43
7608392017-10-27 18:56:29 UTC+1.80191223 DASH402.38720652 DASH$112,840 @ $280.43
7608372017-10-27 18:54:15 UTC+1.80272129 DASH400.58529429 DASH$112,334 @ $280.43
7608362017-10-27 18:51:52 UTC+1.80187644 DASH398.782573 DASH$111,829 @ $280.43
7608332017-10-27 18:47:22 UTC+1.80262297 DASH396.98069656 DASH$111,324 @ $280.43
7608312017-10-27 18:43:33 UTC+1.80246705 DASH395.17807359 DASH$110,818 @ $280.43
7608302017-10-27 18:40:51 UTC+1.80338631 DASH393.37560654 DASH$110,313 @ $280.43
7608282017-10-27 18:34:53 UTC+1.83481465 DASH391.57222023 DASH$109,807 @ $280.43
7608262017-10-27 18:27:20 UTC+1.81249487 DASH389.73740558 DASH$109,292 @ $280.43
7608202017-10-27 18:11:26 UTC+1.80153187 DASH387.92491071 DASH$108,784 @ $280.43
7608172017-10-27 18:06:21 UTC+1.84821525 DASH386.12337884 DASH$108,279 @ $280.43
7608152017-10-27 17:47:30 UTC+1.81104282 DASH384.27516359 DASH$106,993 @ $278.43
7608052017-10-27 17:21:40 UTC+1.80175849 DASH382.46412077 DASH$106,488 @ $278.43
7608042017-10-27 17:20:48 UTC+1.80152602 DASH380.66236228 DASH$105,987 @ $278.43
7608012017-10-27 17:15:44 UTC+1.80479349 DASH378.86083626 DASH$105,485 @ $278.43
7607992017-10-27 17:09:34 UTC+1.80413255 DASH377.05604277 DASH$104,983 @ $278.43
7607982017-10-27 17:04:42 UTC+1.80504684 DASH375.25191022 DASH$105,034 @ $279.9
7607972017-10-27 17:01:56 UTC+1.80158958 DASH373.44686338 DASH$104,529 @ $279.9
7607942017-10-27 16:51:44 UTC+1.80778526 DASH371.6452738 DASH$104,025 @ $279.9
7607922017-10-27 16:43:40 UTC+1.80348885 DASH369.83748854 DASH$103,519 @ $279.9
7607902017-10-27 16:37:33 UTC+1.80158902 DASH368.03399969 DASH$103,014 @ $279.9
7607892017-10-27 16:37:22 UTC+1.80375488 DASH366.23241067 DASH$102,510 @ $279.9
7607882017-10-27 16:35:36 UTC+1.80147602 DASH364.42865579 DASH$102,005 @ $279.9
7607862017-10-27 16:33:38 UTC+1.80423983 DASH362.62717977 DASH$101,500 @ $279.9
7607802017-10-27 16:11:47 UTC+1.80147602 DASH360.82293994 DASH$100,995 @ $279.9
7607792017-10-27 16:11:32 UTC+1.80286065 DASH359.02146392 DASH$100,491 @ $279.9
7607782017-10-27 16:06:40 UTC+1.80190883 DASH357.21860327 DASH$99,987 @ $279.9
7607752017-10-27 15:58:42 UTC+1.80335648 DASH355.41669444 DASH$99,608 @ $280.26
7607722017-10-27 15:51:21 UTC+1.80154394 DASH353.61333796 DASH$99,102 @ $280.26
7607712017-10-27 15:50:26 UTC+1.80154382 DASH351.81179402 DASH$98,597 @ $280.26
7607692017-10-27 15:45:34 UTC+1.80156242 DASH350.0102502 DASH$98,093 @ $280.26
7607682017-10-27 15:45:13 UTC+1.80150623 DASH348.20868778 DASH$97,588 @ $280.26
7607662017-10-27 15:44:46 UTC+1.80147602 DASH346.40718155 DASH$97,083 @ $280.26
7607652017-10-27 15:44:33 UTC+1.80659709 DASH344.60570553 DASH$96,578 @ $280.26
7607602017-10-27 15:28:33 UTC+1.8077026 DASH342.79910844 DASH$96,072 @ $280.26
7607572017-10-27 15:23:31 UTC+1.83327669 DASH340.99140584 DASH$95,565 @ $280.26
7607542017-10-27 15:17:22 UTC+1.80506294 DASH339.15812915 DASH$95,051 @ $280.26
7607522017-10-27 15:11:34 UTC+1.80147602 DASH337.35306621 DASH$94,545 @ $280.26
7607472017-10-27 14:53:51 UTC+1.80418681 DASH335.55159019 DASH$93,977 @ $280.07
7607432017-10-27 14:43:46 UTC+1.80157602 DASH333.74740338 DASH$93,472 @ $280.07
7607422017-10-27 14:43:39 UTC+1.80158741 DASH331.94582736 DASH$92,967 @ $280.07
7607402017-10-27 14:33:16 UTC+1.80541863 DASH330.14423995 DASH$92,463 @ $280.07
7607382017-10-27 14:23:06 UTC+1.80745122 DASH328.33882132 DASH$91,957 @ $280.07
7607362017-10-27 14:15:16 UTC+1.80262249 DASH326.5313701 DASH$91,451 @ $280.07
7607342017-10-27 14:10:03 UTC+1.80625263 DASH324.72874761 DASH$90,946 @ $280.07
7607322017-10-27 14:04:25 UTC+1.80210614 DASH322.92249498 DASH$90,440 @ $280.07
7607312017-10-27 14:01:56 UTC+1.80176605 DASH321.12038884 DASH$90,122 @ $280.65
7607272017-10-27 13:57:33 UTC+1.80185569 DASH319.31862279 DASH$89,616 @ $280.65
7607262017-10-27 13:56:15 UTC+1.80209831 DASH317.5167671 DASH$89,110 @ $280.65
7607252017-10-27 13:54:29 UTC+1.80152602 DASH315.71466879 DASH$88,605 @ $280.65
7607192017-10-27 13:46:47 UTC+1.80197718 DASH313.91314277 DASH$88,099 @ $280.65
7607182017-10-27 13:45:54 UTC+1.80168588 DASH312.11116559 DASH$87,593 @ $280.65
7607172017-10-27 13:44:46 UTC+1.80215888 DASH310.30947971 DASH$87,088 @ $280.65
7607132017-10-27 13:18:16 UTC+1.80440664 DASH308.50732083 DASH$86,582 @ $280.65
7607122017-10-27 13:15:59 UTC+1.80193623 DASH306.70291419 DASH$86,075 @ $280.65
7607112017-10-27 13:14:53 UTC+1.80435476 DASH304.90097796 DASH$85,570 @ $280.65
7607092017-10-27 13:11:44 UTC+1.80158249 DASH303.0966232 DASH$85,063 @ $280.65
7607082017-10-27 13:11:14 UTC+1.80243705 DASH301.29504071 DASH$84,558 @ $280.65
7607072017-10-27 13:09:20 UTC+1.80457114 DASH299.49260366 DASH$84,052 @ $280.65
7607052017-10-27 13:04:29 UTC+1.80596555 DASH297.68803252 DASH$83,545 @ $280.65
7607042017-10-27 12:59:18 UTC+1.8015809 DASH295.88206697 DASH$83,128 @ $280.95
7607032017-10-27 12:59:15 UTC+1.80538335 DASH294.08048607 DASH$82,622 @ $280.95
7607012017-10-27 12:50:53 UTC+1.80365947 DASH292.27510272 DASH$82,115 @ $280.95
7607002017-10-27 12:42:02 UTC+1.80236682 DASH290.47144325 DASH$81,608 @ $280.95
7606952017-10-27 12:33:25 UTC+1.80363372 DASH288.66907643 DASH$81,102 @ $280.95
7606912017-10-27 12:23:50 UTC+1.80149517 DASH286.86544271 DASH$80,595 @ $280.95
7606892017-10-27 12:22:47 UTC+1.80163249 DASH285.06394754 DASH$80,089 @ $280.95
7606872017-10-27 12:21:11 UTC+1.80249825 DASH283.26231505 DASH$79,583 @ $280.95
7606862017-10-27 12:15:55 UTC+1.81606242 DASH281.4598168 DASH$79,076 @ $280.95
7606852017-10-27 12:15:08 UTC+1.80653743 DASH279.64375438 DASH$78,566 @ $280.95
7606832017-10-27 12:13:12 UTC+1.81426426 DASH277.83721695 DASH$78,058 @ $280.95
7606802017-10-27 12:01:19 UTC+1.80281257 DASH276.02295269 DASH$77,522 @ $280.86
7606792017-10-27 11:57:21 UTC+1.80151002 DASH274.22014012 DASH$77,016 @ $280.86
7606772017-10-27 11:54:44 UTC+1.80234949 DASH272.4186301 DASH$76,510 @ $280.86
7606762017-10-27 11:51:30 UTC+1.80147602 DASH270.61628061 DASH$76,004 @ $280.86
7606732017-10-27 11:40:42 UTC+1.80482629 DASH268.81480459 DASH$75,498 @ $280.86
7606712017-10-27 11:34:35 UTC+1.80149948 DASH267.0099783 DASH$74,991 @ $280.86
7606682017-10-27 11:28:03 UTC+1.80248809 DASH265.20847882 DASH$74,485 @ $280.86
7606672017-10-27 11:26:43 UTC+1.80156037 DASH263.40599073 DASH$73,979 @ $280.86
7606642017-10-27 11:20:24 UTC+1.80224605 DASH261.60443036 DASH$73,473 @ $280.86
7606632017-10-27 11:17:13 UTC+1.80147602 DASH259.80218431 DASH$72,967 @ $280.86
7606612017-10-27 11:14:54 UTC+1.8278477 DASH258.00070829 DASH$72,461 @ $280.86
7606562017-10-27 10:56:57 UTC+1.80265057 DASH256.17286059 DASH$72,109 @ $281.49
7606552017-10-27 10:53:17 UTC+1.80390333 DASH254.37021002 DASH$71,602 @ $281.49
7606512017-10-27 10:30:42 UTC+1.80217065 DASH252.56630669 DASH$71,094 @ $281.49
7606462017-10-27 10:22:42 UTC+1.80198788 DASH250.76413604 DASH$70,587 @ $281.49
7606452017-10-27 10:19:29 UTC+1.80156316 DASH248.96214816 DASH$70,080 @ $281.49
7606442017-10-27 10:18:26 UTC+1.80209402 DASH247.160585 DASH$69,572 @ $281.49
7606432017-10-27 10:18:19 UTC+1.80150081 DASH245.35849098 DASH$69,065 @ $281.49
7606392017-10-27 10:16:12 UTC+1.80147602 DASH243.55699017 DASH$68,558 @ $281.49
7606372017-10-27 10:15:14 UTC+1.80314947 DASH241.75551415 DASH$68,051 @ $281.49
7606362017-10-27 10:10:45 UTC+1.80173748 DASH239.95236468 DASH$67,543 @ $281.49
7606352017-10-27 10:08:49 UTC+1.80295602 DASH238.1506272 DASH$67,476 @ $283.33
7606342017-10-27 10:08:34 UTC+1.81899279 DASH236.34767118 DASH$66,965 @ $283.33
7606312017-10-27 09:59:06 UTC+1.80175599 DASH234.52867839 DASH$66,450 @ $283.33
7606272017-10-27 09:40:54 UTC+1.80176336 DASH232.7269224 DASH$65,940 @ $283.33
7606262017-10-27 09:37:39 UTC+1.80318932 DASH230.92515904 DASH$65,429 @ $283.33
7606242017-10-27 09:35:01 UTC+1.80340841 DASH229.12196972 DASH$64,918 @ $283.33
7606212017-10-27 09:31:21 UTC+1.80171416 DASH227.31856131 DASH$64,407 @ $283.33
7606192017-10-27 09:23:59 UTC+1.80148741 DASH225.51684715 DASH$63,897 @ $283.33
7606182017-10-27 09:23:49 UTC+1.80392975 DASH223.71535974 DASH$63,386 @ $283.33
7606162017-10-27 09:14:09 UTC+1.80405331 DASH221.91142999 DASH$62,875 @ $283.33
7606152017-10-27 09:05:33 UTC+1.80147602 DASH220.10737668 DASH$62,798 @ $285.3
7606112017-10-27 08:58:32 UTC+1.80147602 DASH218.30590066 DASH$62,284 @ $285.3
7606102017-10-27 08:58:28 UTC+1.80147602 DASH216.50442464 DASH$61,770 @ $285.3
7606072017-10-27 08:49:05 UTC+1.80147602 DASH214.70294862 DASH$61,256 @ $285.3
7606042017-10-27 08:44:00 UTC+1.80147602 DASH212.9014726 DASH$60,742 @ $285.3
7605972017-10-27 08:29:20 UTC+1.80181049 DASH211.09999658 DASH$60,228 @ $285.3
7605962017-10-27 08:29:00 UTC+1.80477803 DASH209.29818609 DASH$59,714 @ $285.3
7605942017-10-27 08:25:48 UTC+1.80285609 DASH207.49340806 DASH$59,199 @ $285.3
7605922017-10-27 08:24:00 UTC+1.80147602 DASH205.69055197 DASH$58,684 @ $285.3
7605912017-10-27 08:23:34 UTC+1.8024692 DASH203.88907595 DASH$58,170 @ $285.3
7605902017-10-27 08:22:57 UTC+1.80265642 DASH202.08660675 DASH$57,656 @ $285.3
7605862017-10-27 08:08:57 UTC+1.80160894 DASH200.28395033 DASH$57,142 @ $285.3
7605782017-10-27 07:20:01 UTC+1.80155295 DASH198.48234139 DASH$56,637 @ $285.35
7605772017-10-27 07:19:33 UTC+1.80160629 DASH196.68078844 DASH$56,123 @ $285.35
7605672017-10-27 06:56:17 UTC+1.80222626 DASH194.87918215 DASH$55,461 @ $284.59
7605662017-10-27 06:55:40 UTC+1.80150357 DASH193.07695589 DASH$54,948 @ $284.59
7605652017-10-27 06:55:15 UTC+1.80148729 DASH191.27545232 DASH$54,436 @ $284.59
7605622017-10-27 06:53:12 UTC+1.80159521 DASH189.47396503 DASH$53,923 @ $284.59
7605612017-10-27 06:52:02 UTC+1.80147602 DASH187.67236982 DASH$53,410 @ $284.59
7605602017-10-27 06:51:58 UTC+1.80688112 DASH185.8708938 DASH$52,898 @ $284.59
7605582017-10-27 06:48:39 UTC+1.80724374 DASH184.06401268 DASH$52,383 @ $284.59
7605572017-10-27 06:46:52 UTC+1.80147602 DASH182.25676894 DASH$51,869 @ $284.59
7605562017-10-27 06:46:47 UTC+1.83692043 DASH180.45529292 DASH$51,356 @ $284.59
7605532017-10-27 06:34:17 UTC+1.80147602 DASH178.61837249 DASH$50,834 @ $284.59
7605522017-10-27 06:34:13 UTC+1.80188844 DASH176.81689647 DASH$50,321 @ $284.59
7605512017-10-27 06:32:31 UTC+1.80298132 DASH175.01500803 DASH$49,808 @ $284.59
7605482017-10-27 06:18:35 UTC+1.80533914 DASH173.21202671 DASH$49,295 @ $284.59
7605462017-10-27 06:16:36 UTC+1.80212402 DASH171.40668757 DASH$48,781 @ $284.59
7605452017-10-27 06:14:02 UTC+1.80288175 DASH169.60456355 DASH$48,268 @ $284.59
7605442017-10-27 06:10:59 UTC+1.80147602 DASH167.8016818 DASH$47,755 @ $284.59
7605382017-10-27 05:55:13 UTC+1.80175029 DASH166.00020578 DASH$46,762 @ $281.7
7605372017-10-27 05:54:31 UTC+1.80371984 DASH164.19845549 DASH$46,255 @ $281.7
7605362017-10-27 05:47:54 UTC+1.80147602 DASH162.39473565 DASH$45,747 @ $281.7
7605342017-10-27 05:39:47 UTC+1.8021377 DASH160.59325963 DASH$45,239 @ $281.7
7605322017-10-27 05:37:32 UTC+1.80204109 DASH158.79112193 DASH$44,732 @ $281.7
7605292017-10-27 05:25:47 UTC+1.82177868 DASH156.98908084 DASH$44,224 @ $281.7
7605252017-10-27 05:11:40 UTC+1.8025449 DASH155.16730216 DASH$43,711 @ $281.7
7605232017-10-27 05:06:15 UTC+1.80500685 DASH153.36475726 DASH$43,298 @ $282.32
7605212017-10-27 04:54:06 UTC+1.80255402 DASH151.55975041 DASH$42,789 @ $282.32
7605202017-10-27 04:51:15 UTC+1.80428862 DASH149.75719639 DASH$42,280 @ $282.32
7605182017-10-27 04:42:00 UTC+1.80147602 DASH147.95290777 DASH$41,771 @ $282.32
7605172017-10-27 04:41:42 UTC+1.80152429 DASH146.15143175 DASH$41,262 @ $282.32
7605162017-10-27 04:40:55 UTC+1.80147602 DASH144.34990746 DASH$40,753 @ $282.32
7605132017-10-27 04:39:54 UTC+1.80170202 DASH142.54843144 DASH$40,245 @ $282.32
7605092017-10-27 04:34:07 UTC+1.80147602 DASH140.74672942 DASH$39,736 @ $282.32
7605072017-10-27 04:28:33 UTC+1.80151329 DASH138.9452534 DASH$39,227 @ $282.32
7605062017-10-27 04:27:21 UTC+1.80147602 DASH137.14374011 DASH$38,719 @ $282.32
7605052017-10-27 04:27:16 UTC+1.80147602 DASH135.34226409 DASH$38,210 @ $282.32
7605032017-10-27 04:26:17 UTC+1.80147602 DASH133.54078807 DASH$37,702 @ $282.32
7605002017-10-27 04:21:14 UTC+1.80197602 DASH131.73931205 DASH$37,193 @ $282.32
7604982017-10-27 04:17:20 UTC+1.80152602 DASH129.93733603 DASH$36,684 @ $282.32
7604952017-10-27 04:07:04 UTC+1.80764768 DASH128.13581001 DASH$36,377 @ $283.89
7604932017-10-27 03:52:28 UTC+1.80879303 DASH126.32816233 DASH$35,864 @ $283.89
7604902017-10-27 03:44:44 UTC+1.80234867 DASH124.5193693 DASH$35,350 @ $283.89
7604892017-10-27 03:40:36 UTC+1.80147602 DASH122.71702063 DASH$34,839 @ $283.89
7604882017-10-27 03:40:34 UTC+1.80167562 DASH120.91554461 DASH$34,327 @ $283.89
7604792017-10-27 03:12:18 UTC+1.80343975 DASH119.11386899 DASH$33,816 @ $283.89
7604782017-10-27 03:10:04 UTC+1.80170445 DASH117.31042924 DASH$33,304 @ $283.89
7604772017-10-27 03:08:12 UTC+1.80204734 DASH115.50872479 DASH$32,792 @ $283.89
7604752017-10-27 03:04:30 UTC+1.80496287 DASH113.70667745 DASH$32,290 @ $283.98
7604742017-10-27 02:57:39 UTC+1.80301021 DASH111.90171458 DASH$31,777 @ $283.98
7604732017-10-27 02:55:37 UTC+1.8088215 DASH110.09870437 DASH$31,265 @ $283.98
7604722017-10-27 02:52:09 UTC+1.80178048 DASH108.28988287 DASH$30,752 @ $283.98
7604692017-10-27 02:49:27 UTC+1.80282277 DASH106.48810239 DASH$30,240 @ $283.98
7604642017-10-27 02:30:16 UTC+1.80172981 DASH104.68527962 DASH$29,728 @ $283.98
7604632017-10-27 02:28:31 UTC+1.80147602 DASH102.88354981 DASH$29,216 @ $283.98
7604622017-10-27 02:27:59 UTC+1.81200581 DASH101.08207379 DASH$28,705 @ $283.98
7604592017-10-27 02:12:17 UTC+1.80265496 DASH99.27006798 DASH$28,190 @ $283.98
7604562017-10-27 02:04:47 UTC+1.80225349 DASH97.46741302 DASH$27,763 @ $284.85
7604542017-10-27 02:00:16 UTC+1.80223661 DASH95.66515953 DASH$27,250 @ $284.85
7604532017-10-27 01:59:00 UTC+1.80431569 DASH93.86292292 DASH$26,737 @ $284.85
7604522017-10-27 01:53:06 UTC+1.80598324 DASH92.05860723 DASH$26,223 @ $284.85
7604472017-10-27 01:42:00 UTC+1.80173649 DASH90.25262399 DASH$25,708 @ $284.85
7604452017-10-27 01:30:48 UTC+1.82655453 DASH88.4508875 DASH$25,195 @ $284.85
7604432017-10-27 01:25:36 UTC+1.80221071 DASH86.62433297 DASH$24,675 @ $284.85
7604422017-10-27 01:21:58 UTC+1.80303785 DASH84.82212226 DASH$24,161 @ $284.85
7604412017-10-27 01:19:13 UTC+1.80273402 DASH83.01908441 DASH$23,648 @ $284.85
7604402017-10-27 01:18:17 UTC+1.8026939 DASH81.21635039 DASH$23,134 @ $284.85
7604382017-10-27 01:14:25 UTC+1.80760033 DASH79.41365649 DASH$22,621 @ $284.85
7604362017-10-27 01:11:37 UTC+1.80219005 DASH77.60605616 DASH$22,106 @ $284.85
7604342017-10-27 01:08:17 UTC+1.80147602 DASH75.80386611 DASH$21,593 @ $284.85
7604302017-10-27 01:01:07 UTC+1.80149891 DASH74.00239009 DASH$21,222 @ $286.78
7604262017-10-27 00:56:21 UTC-411.59683009 DASH72.20089118 DASH$20,706 @ $286.78
7604242017-10-27 00:51:57 UTC+1.80148742 DASH483.79772127 DASH$138,743 @ $286.78
7604232017-10-27 00:50:31 UTC+1.80252762 DASH481.99623385 DASH$138,226 @ $286.78
7604202017-10-27 00:43:12 UTC+1.80191808 DASH480.19370623 DASH$137,709 @ $286.78
7604102017-10-27 00:07:15 UTC+1.80147602 DASH478.39178815 DASH$137,192 @ $286.78
7604062017-10-26 23:55:53 UTC+1.80147602 DASH476.59031213 DASH$136,652 @ $286.73
7603982017-10-26 23:36:00 UTC+1.80203545 DASH474.78883611 DASH$136,136 @ $286.73
7603972017-10-26 23:35:01 UTC+1.80147602 DASH472.98680066 DASH$135,619 @ $286.73
7603962017-10-26 23:34:26 UTC+1.80454342 DASH471.18532464 DASH$135,103 @ $286.73
7603952017-10-26 23:33:20 UTC+1.8015999 DASH469.38078122 DASH$134,585 @ $286.73
7603912017-10-26 23:23:56 UTC+1.80746495 DASH467.57918132 DASH$134,069 @ $286.73
7603892017-10-26 23:19:30 UTC+1.80301395 DASH465.77171637 DASH$133,550 @ $286.73
7603882017-10-26 23:17:40 UTC+1.80202483 DASH463.96870242 DASH$133,033 @ $286.73
7603872017-10-26 23:13:04 UTC+1.80345137 DASH462.16667759 DASH$132,517 @ $286.73
7603862017-10-26 23:10:28 UTC+1.80150645 DASH460.36322622 DASH$132,000 @ $286.73
7603842017-10-26 23:06:04 UTC+1.81383314 DASH458.56171977 DASH$131,483 @ $286.73
7603812017-10-26 22:56:42 UTC+1.80530969 DASH456.74788663 DASH$130,939 @ $286.68
7603782017-10-26 22:47:12 UTC+1.81892108 DASH454.94257694 DASH$130,422 @ $286.68
7603762017-10-26 22:31:33 UTC+1.80339445 DASH453.12365586 DASH$129,900 @ $286.68
7603702017-10-26 22:20:49 UTC+1.80203877 DASH451.32026141 DASH$129,383 @ $286.68
7603692017-10-26 22:19:19 UTC+1.80153279 DASH449.51822264 DASH$128,867 @ $286.68
7603682017-10-26 22:19:09 UTC+1.80152172 DASH447.71668985 DASH$128,350 @ $286.68
7603662017-10-26 22:17:53 UTC+1.80152602 DASH445.91516813 DASH$127,834 @ $286.68
7603652017-10-26 22:17:19 UTC+1.80170586 DASH444.11364211 DASH$127,317 @ $286.68
7603642017-10-26 22:15:04 UTC+1.80186023 DASH442.31193625 DASH$126,801 @ $286.68
7603632017-10-26 22:10:48 UTC+1.81184749 DASH440.51007602 DASH$126,284 @ $286.68
7603612017-10-26 22:09:32 UTC+1.80201421 DASH438.69822853 DASH$125,765 @ $286.68
7603602017-10-26 22:08:36 UTC+1.80147602 DASH436.89621432 DASH$125,248 @ $286.68
7603512017-10-26 21:54:10 UTC+1.80393557 DASH435.0947383 DASH$124,115 @ $285.26
7603482017-10-26 21:49:21 UTC+1.80717307 DASH433.29080273 DASH$123,600 @ $285.26
7603472017-10-26 21:41:56 UTC+1.82049418 DASH431.48362966 DASH$123,085 @ $285.26
7603462017-10-26 21:26:36 UTC+1.80147602 DASH429.66313548 DASH$122,566 @ $285.26
7603452017-10-26 21:26:34 UTC+1.81540025 DASH427.86165946 DASH$122,052 @ $285.26
7603432017-10-26 21:20:31 UTC+1.80182794 DASH426.04625921 DASH$121,534 @ $285.26
7603412017-10-26 21:15:18 UTC+1.81295484 DASH424.24443127 DASH$121,020 @ $285.26
7603362017-10-26 20:58:31 UTC+1.8015586 DASH422.43147643 DASH$119,200 @ $282.18
7603332017-10-26 20:55:23 UTC+1.81280655 DASH420.62991783 DASH$118,692 @ $282.18
7603302017-10-26 20:42:06 UTC+1.80153743 DASH418.81711128 DASH$118,180 @ $282.18
7603282017-10-26 20:40:23 UTC+1.8030473 DASH417.01557385 DASH$117,672 @ $282.18
7603262017-10-26 20:37:25 UTC+1.81150328 DASH415.21252655 DASH$117,163 @ $282.18
7603242017-10-26 20:19:30 UTC+1.81102891 DASH413.40102327 DASH$116,652 @ $282.18
7603222017-10-26 20:14:29 UTC+1.80156754 DASH411.58999436 DASH$116,141 @ $282.18
7603212017-10-26 20:12:56 UTC+1.80147602 DASH409.78842682 DASH$115,632 @ $282.18
7603202017-10-26 20:12:49 UTC+1.80619869 DASH407.9869508 DASH$115,124 @ $282.18
7603162017-10-26 20:01:38 UTC+1.80198742 DASH406.18075211 DASH$115,186 @ $283.58
7603102017-10-26 19:52:54 UTC+1.80147602 DASH404.37876469 DASH$114,675 @ $283.58
7603072017-10-26 19:51:55 UTC+1.80312904 DASH402.57728867 DASH$114,164 @ $283.58
7603052017-10-26 19:45:07 UTC+1.81243608 DASH400.77415963 DASH$113,653 @ $283.58
7603042017-10-26 19:40:35 UTC+1.80236602 DASH398.96172355 DASH$113,139 @ $283.58
7602992017-10-26 19:25:15 UTC+1.80583075 DASH397.15935753 DASH$112,628 @ $283.58
7602972017-10-26 19:14:19 UTC+1.80263474 DASH395.35352678 DASH$112,115 @ $283.58
7602952017-10-26 19:07:03 UTC+1.80168049 DASH393.55089204 DASH$111,604 @ $283.58
7602922017-10-26 18:56:41 UTC+1.80304065 DASH391.74921155 DASH$110,678 @ $282.52
7602882017-10-26 18:39:19 UTC+1.80147602 DASH389.9461709 DASH$110,169 @ $282.52
7602852017-10-26 18:33:18 UTC+1.80209982 DASH388.14469488 DASH$109,660 @ $282.52
7602822017-10-26 18:26:49 UTC+1.80181502 DASH386.34259506 DASH$109,150 @ $282.52
7602802017-10-26 18:24:40 UTC+1.80291109 DASH384.54078004 DASH$108,641 @ $282.52
7602792017-10-26 18:21:55 UTC+1.80264202 DASH382.73786895 DASH$108,132 @ $282.52
7602782017-10-26 18:20:55 UTC+1.80251553 DASH380.93522693 DASH$107,623 @ $282.52
7602762017-10-26 18:18:11 UTC+1.80203741 DASH379.1327114 DASH$107,113 @ $282.52
7602732017-10-26 18:12:52 UTC+1.80377333 DASH377.33067399 DASH$106,604 @ $282.52
7602722017-10-26 18:03:27 UTC+1.80388185 DASH375.52690066 DASH$106,137 @ $282.63
7602702017-10-26 18:00:07 UTC+1.80215708 DASH373.72301881 DASH$105,627 @ $282.63
7602692017-10-26 17:57:29 UTC+1.80183325 DASH371.92086173 DASH$105,118 @ $282.63
7602662017-10-26 17:55:26 UTC+1.80169454 DASH370.11902848 DASH$104,609 @ $282.63
7602652017-10-26 17:54:34 UTC+1.80161181 DASH368.31733394 DASH$104,099 @ $282.63
7602642017-10-26 17:53:52 UTC+1.80349538 DASH366.51572213 DASH$103,590 @ $282.63
7602602017-10-26 17:36:34 UTC+1.80363727 DASH364.71222675 DASH$103,080 @ $282.63
7602572017-10-26 17:31:24 UTC+1.81110602 DASH362.90858948 DASH$102,571 @ $282.63
7602542017-10-26 17:22:03 UTC+1.81561249 DASH361.09748346 DASH$102,059 @ $282.63
7602492017-10-26 17:00:11 UTC+1.80157602 DASH359.28187097 DASH$102,006 @ $283.92
7602452017-10-26 16:51:51 UTC+1.80177892 DASH357.48029495 DASH$101,495 @ $283.92
7602442017-10-26 16:47:08 UTC+1.80147602 DASH355.67851603 DASH$100,983 @ $283.92
7602432017-10-26 16:46:30 UTC+1.80834909 DASH353.87704001 DASH$100,472 @ $283.92
7602422017-10-26 16:39:34 UTC+1.80147602 DASH352.06869092 DASH$99,958 @ $283.92
7602402017-10-26 16:35:51 UTC+1.8033558 DASH350.2672149 DASH$99,447 @ $283.92
7602382017-10-26 16:29:40 UTC+1.80540017 DASH348.4638591 DASH$98,935 @ $283.92
7602372017-10-26 16:25:16 UTC+1.80156291 DASH346.65845893 DASH$98,422 @ $283.92
7602362017-10-26 16:23:35 UTC+1.80152602 DASH344.85689602 DASH$97,911 @ $283.92
7602352017-10-26 16:23:16 UTC+1.80147602 DASH343.05537 DASH$97,399 @ $283.92
7602332017-10-26 16:21:05 UTC+1.80330372 DASH341.25389398 DASH$96,888 @ $283.92
7602322017-10-26 16:16:16 UTC+1.80168442 DASH339.45059026 DASH$96,376 @ $283.92
7602242017-10-26 15:55:21 UTC+1.80161848 DASH337.64890584 DASH$96,090 @ $284.58
7602222017-10-26 15:53:29 UTC+1.80147602 DASH335.84728736 DASH$95,577 @ $284.58
7602212017-10-26 15:53:05 UTC+1.80382849 DASH334.04581134 DASH$95,064 @ $284.58
7602202017-10-26 15:47:08 UTC+1.80773022 DASH332.24198285 DASH$94,551 @ $284.58
7602112017-10-26 15:18:12 UTC+1.80799149 DASH330.43425263 DASH$94,037 @ $284.58
7602082017-10-26 15:12:02 UTC+1.80147602 DASH328.62626114 DASH$93,522 @ $284.58
7602052017-10-26 15:09:37 UTC+1.80173126 DASH326.82478512 DASH$92,582 @ $283.28
7602022017-10-26 15:06:33 UTC+1.80180802 DASH325.02305386 DASH$92,072 @ $283.28
7602012017-10-26 15:06:12 UTC+1.80214045 DASH323.22124584 DASH$91,562 @ $283.28
7602002017-10-26 15:04:35 UTC+1.8045647 DASH321.41910539 DASH$91,051 @ $283.28
7601972017-10-26 14:57:48 UTC+1.80188702 DASH319.61454069 DASH$90,540 @ $283.28
7601962017-10-26 14:56:49 UTC+1.81533935 DASH317.81265367 DASH$90,030 @ $283.28
7601932017-10-26 14:40:04 UTC+1.80154767 DASH315.99731432 DASH$89,515 @ $283.28
7601902017-10-26 14:33:10 UTC+1.80152602 DASH314.19576665 DASH$89,005 @ $283.28
7601892017-10-26 14:32:41 UTC+1.80212234 DASH312.39424063 DASH$88,495 @ $283.28
7601872017-10-26 14:28:39 UTC+1.80188381 DASH310.59211829 DASH$87,984 @ $283.28
7601862017-10-26 14:28:09 UTC+1.80218109 DASH308.79023448 DASH$87,474 @ $283.28
7601802017-10-26 14:15:08 UTC+1.80535749 DASH306.98805339 DASH$86,963 @ $283.28
7601772017-10-26 14:06:32 UTC+1.80200819 DASH305.1826959 DASH$86,452 @ $283.28
7601762017-10-26 14:05:01 UTC+1.80163741 DASH303.38068771 DASH$85,941 @ $283.28
7601742017-10-26 13:59:25 UTC+1.80154494 DASH301.5790503 DASH$86,247 @ $285.98
7601732017-10-26 13:59:08 UTC+1.80233605 DASH299.77750536 DASH$85,732 @ $285.98
7601712017-10-26 13:52:08 UTC+1.81753684 DASH297.97516931 DASH$85,216 @ $285.98
7601642017-10-26 13:33:07 UTC+1.80269524 DASH296.15763247 DASH$84,696 @ $285.98
7601612017-10-26 13:30:03 UTC+1.80173282 DASH294.35493723 DASH$84,181 @ $285.98
7601602017-10-26 13:29:03 UTC+1.80327157 DASH292.55320441 DASH$83,665 @ $285.98
7601592017-10-26 13:28:01 UTC+1.81701424 DASH290.74993284 DASH$83,150 @ $285.98
7601582017-10-26 13:21:10 UTC+1.96923467 DASH288.9329186 DASH$82,630 @ $285.98
7601542017-10-26 13:03:33 UTC+1.80408176 DASH286.96368393 DASH$82,170 @ $286.34
7601502017-10-26 12:42:37 UTC+1.80175202 DASH285.15960217 DASH$81,654 @ $286.34
7601482017-10-26 12:41:23 UTC+1.80220368 DASH283.35785015 DASH$81,138 @ $286.34
7601472017-10-26 12:39:58 UTC+1.803342 DASH281.55564647 DASH$80,622 @ $286.34
7601462017-10-26 12:36:03 UTC+1.80368257 DASH279.75230447 DASH$80,106 @ $286.34
7601442017-10-26 12:33:20 UTC+1.80159394 DASH277.9486219 DASH$79,589 @ $286.34
7601412017-10-26 12:29:13 UTC+1.80175202 DASH276.14702796 DASH$79,073 @ $286.34
7601392017-10-26 12:19:32 UTC+1.80903045 DASH274.34527594 DASH$78,557 @ $286.34
7601382017-10-26 12:12:35 UTC+1.80205428 DASH272.53624549 DASH$78,039 @ $286.34
7601372017-10-26 12:11:37 UTC+1.81351578 DASH270.73419121 DASH$77,523 @ $286.34
7601332017-10-26 11:57:26 UTC+1.80158902 DASH268.92067543 DASH$78,156 @ $290.63
7601322017-10-26 11:57:20 UTC+1.80666954 DASH267.11908641 DASH$77,633 @ $290.63
7601312017-10-26 11:51:37 UTC+1.80355257 DASH265.31241687 DASH$77,108 @ $290.63
7601302017-10-26 11:44:08 UTC+1.80157602 DASH263.5088643 DASH$76,583 @ $290.63
7601292017-10-26 11:43:40 UTC+1.80418017 DASH261.70728828 DASH$76,060 @ $290.63
7601252017-10-26 11:30:27 UTC+1.80206614 DASH259.90310811 DASH$75,536 @ $290.63
7601242017-10-26 11:28:56 UTC+1.89302236 DASH258.10104197 DASH$75,012 @ $290.63
7601202017-10-26 11:22:27 UTC+1.81453131 DASH256.20801961 DASH$74,462 @ $290.63
7601182017-10-26 11:21:00 UTC+1.80704702 DASH254.3934883 DASH$73,934 @ $290.63
7601172017-10-26 11:20:05 UTC+1.80197602 DASH252.58644128 DASH$73,409 @ $290.63
7601162017-10-26 11:19:51 UTC+1.80153249 DASH250.78446526 DASH$72,885 @ $290.63
7601152017-10-26 11:19:42 UTC+1.80439549 DASH248.98293277 DASH$72,362 @ $290.63
7601142017-10-26 11:14:44 UTC+1.81586669 DASH247.17853728 DASH$71,837 @ $290.63
7601092017-10-26 11:01:29 UTC+1.80161254 DASH245.36267059 DASH$71,453 @ $291.21
7601072017-10-26 10:59:16 UTC+1.82221145 DASH243.56105805 DASH$70,928 @ $291.21
7601062017-10-26 10:48:21 UTC+1.80676492 DASH241.7388466 DASH$70,398 @ $291.21
7601052017-10-26 10:45:27 UTC+1.80190622 DASH239.93208168 DASH$69,872 @ $291.21
7601032017-10-26 10:41:32 UTC+1.80295545 DASH238.13017546 DASH$69,347 @ $291.21
7601012017-10-26 10:37:12 UTC+1.80148741 DASH236.32722001 DASH$68,822 @ $291.21
7601002017-10-26 10:36:58 UTC+1.80740356 DASH234.5257326 DASH$68,297 @ $291.21
7600992017-10-26 10:30:17 UTC+1.80147602 DASH232.71832904 DASH$67,771 @ $291.21
7600962017-10-26 10:28:27 UTC+1.80147602 DASH230.91685302 DASH$67,246 @ $291.21
7600952017-10-26 10:28:24 UTC+1.81043688 DASH229.115377 DASH$66,722 @ $291.21
7600942017-10-26 10:19:27 UTC+1.82099665 DASH227.30494012 DASH$66,194 @ $291.21
7600912017-10-26 10:12:29 UTC+1.80152482 DASH225.48394347 DASH$65,664 @ $291.21
7600892017-10-26 10:09:30 UTC+1.80147602 DASH223.68241865 DASH$65,139 @ $291.21
7600882017-10-26 10:09:26 UTC+1.80147602 DASH221.88094263 DASH$64,615 @ $291.21
7600862017-10-26 10:05:30 UTC+1.80154565 DASH220.07946661 DASH$64,090 @ $291.21
7600852017-10-26 10:04:02 UTC+1.80234182 DASH218.27792096 DASH$63,566 @ $291.21
7600792017-10-26 09:41:28 UTC+1.80211146 DASH216.47557914 DASH$62,585 @ $289.11
7600772017-10-26 09:34:15 UTC+1.80154114 DASH214.67346768 DASH$62,064 @ $289.11
7600762017-10-26 09:34:11 UTC+1.80629496 DASH212.87192654 DASH$61,543 @ $289.11
7600722017-10-26 09:23:15 UTC+1.80167865 DASH211.06563158 DASH$61,021 @ $289.11
7600692017-10-26 09:18:58 UTC+1.80418342 DASH209.26395293 DASH$60,500 @ $289.11
7600672017-10-26 09:12:59 UTC+1.80480554 DASH207.45976951 DASH$59,978 @ $289.11
7600642017-10-26 09:02:25 UTC+1.81719144 DASH205.65496397 DASH$59,333 @ $288.51
7600582017-10-26 08:40:22 UTC+1.80162222 DASH203.83777253 DASH$58,809 @ $288.51
7600542017-10-26 08:31:59 UTC+1.80275606 DASH202.03615031 DASH$58,289 @ $288.51
7600532017-10-26 08:30:26 UTC+1.80188167 DASH200.23339425 DASH$57,769 @ $288.51
7600492017-10-26 08:18:12 UTC+1.80147602 DASH198.43151258 DASH$57,249 @ $288.51
7600472017-10-26 08:07:31 UTC+1.80258902 DASH196.63003656 DASH$56,730 @ $288.51
7600462017-10-26 08:07:16 UTC+1.80151844 DASH194.82744754 DASH$56,210 @ $288.51
7600442017-10-26 08:01:15 UTC+1.80175906 DASH193.0259291 DASH$55,419 @ $287.1
7600422017-10-26 07:56:13 UTC+1.80371084 DASH191.22417004 DASH$54,901 @ $287.1
7600382017-10-26 07:39:09 UTC+1.80152602 DASH189.4204592 DASH$54,383 @ $287.1
7600372017-10-26 07:38:40 UTC+1.80168829 DASH187.61893318 DASH$53,866 @ $287.1
7600342017-10-26 07:35:38 UTC+1.80340997 DASH185.81724489 DASH$53,349 @ $287.1
7600322017-10-26 07:30:45 UTC+1.80147602 DASH184.01383492 DASH$52,831 @ $287.1
7600312017-10-26 07:30:17 UTC+1.80318894 DASH182.2123589 DASH$52,314 @ $287.1
7600292017-10-26 07:28:11 UTC+1.80153254 DASH180.40916996 DASH$51,796 @ $287.1
7600282017-10-26 07:27:35 UTC+1.80372962 DASH178.60763742 DASH$51,279 @ $287.1
7600242017-10-26 07:21:39 UTC+1.80152602 DASH176.8039078 DASH$50,761 @ $287.1
7600222017-10-26 07:14:51 UTC+1.8017257 DASH175.00238178 DASH$50,244 @ $287.1
7600212017-10-26 07:11:52 UTC+1.80294402 DASH173.20065608 DASH$49,727 @ $287.1
7600192017-10-26 07:09:20 UTC+1.80219549 DASH171.39771206 DASH$49,209 @ $287.1
7600182017-10-26 07:05:45 UTC+1.80155067 DASH169.59551657 DASH$48,692 @ $287.1
7600162017-10-26 07:02:21 UTC+1.80466883 DASH167.7939659 DASH$48,174 @ $287.1
7600142017-10-26 06:59:24 UTC+1.80147602 DASH165.98929707 DASH$47,716 @ $287.46
7600092017-10-26 06:40:31 UTC+1.80680595 DASH164.18782105 DASH$47,198 @ $287.46
7600062017-10-26 06:31:15 UTC+1.80147602 DASH162.3810151 DASH$46,679 @ $287.46
7600042017-10-26 06:29:47 UTC+1.83252328 DASH160.57953908 DASH$46,161 @ $287.46
7600032017-10-26 06:25:12 UTC+1.80788247 DASH158.7470158 DASH$45,634 @ $287.46
7599972017-10-26 06:09:24 UTC+1.80147602 DASH156.93913333 DASH$45,114 @ $287.46
7599942017-10-26 05:56:06 UTC+1.80198764 DASH155.13765731 DASH$44,406 @ $286.24
7599932017-10-26 05:55:34 UTC+1.80156024 DASH153.33566967 DASH$43,891 @ $286.24
7599862017-10-26 05:31:22 UTC+1.82104326 DASH151.53410943 DASH$43,375 @ $286.24
7599852017-10-26 05:23:48 UTC+1.80147602 DASH149.71306617 DASH$42,854 @ $286.24
7599832017-10-26 05:21:59 UTC+1.80239944 DASH147.91159015 DASH$42,338 @ $286.24
7599822017-10-26 05:18:00 UTC+1.80178702 DASH146.10919071 DASH$41,822 @ $286.24
7599802017-10-26 05:16:23 UTC+1.80284687 DASH144.30740369 DASH$41,306 @ $286.24
7599782017-10-26 05:14:29 UTC+1.80389042 DASH142.50455682 DASH$40,790 @ $286.24
7599752017-10-26 05:07:55 UTC+1.80155288 DASH140.7006664 DASH$40,274 @ $286.24
7599732017-10-26 05:05:18 UTC+1.80158881 DASH138.89911352 DASH$39,758 @ $286.24
7599722017-10-26 05:04:02 UTC+1.80162195 DASH137.09752471 DASH$39,243 @ $286.24
7599712017-10-26 05:03:30 UTC+1.80147602 DASH135.29590276 DASH$38,727 @ $286.24
7599642017-10-26 04:43:49 UTC+1.81244523 DASH133.49442674 DASH$38,209 @ $286.22
7599622017-10-26 04:31:48 UTC+1.80184916 DASH131.68198151 DASH$37,690 @ $286.22
7599612017-10-26 04:31:01 UTC+1.80147602 DASH129.88013235 DASH$37,174 @ $286.22
7599582017-10-26 04:27:03 UTC+1.8271262 DASH128.07865633 DASH$36,658 @ $286.22
7599552017-10-26 04:03:39 UTC+1.80304981 DASH126.25153013 DASH$36,304 @ $287.55
7599542017-10-26 03:59:57 UTC+1.80158729 DASH124.44848032 DASH$35,785 @ $287.55
7599532017-10-26 03:59:47 UTC+1.80214994 DASH122.64689303 DASH$35,267 @ $287.55
7599512017-10-26 03:57:27 UTC+1.80188744 DASH120.84474309 DASH$34,749 @ $287.55
7599502017-10-26 03:56:51 UTC+1.80147602 DASH119.04285565 DASH$34,231 @ $287.55
7599492017-10-26 03:56:14 UTC+1.80147602 DASH117.24137963 DASH$33,713 @ $287.55
7599472017-10-26 03:53:05 UTC+1.80152525 DASH115.43990361 DASH$33,195 @ $287.55
7599442017-10-26 03:49:39 UTC+1.80169272 DASH113.63837836 DASH$32,677 @ $287.55
7599412017-10-26 03:40:00 UTC+1.80147602 DASH111.83668564 DASH$32,159 @ $287.55
7599382017-10-26 03:35:29 UTC+1.80151016 DASH110.03520962 DASH$31,641 @ $287.55
7599332017-10-26 03:19:16 UTC+1.81772506 DASH108.23369946 DASH$31,123 @ $287.55
7599252017-10-26 03:00:05 UTC+1.81590337 DASH106.4159744 DASH$30,910 @ $290.47
7599242017-10-26 02:56:44 UTC+1.8251715 DASH104.60007103 DASH$30,383 @ $290.47
7599232017-10-26 02:54:28 UTC+1.80149883 DASH102.77489953 DASH$29,853 @ $290.47
7599222017-10-26 02:52:36 UTC+1.80286512 DASH100.9734007 DASH$29,330 @ $290.47
7599212017-10-26 02:48:49 UTC+1.8016906 DASH99.17053558 DASH$28,806 @ $290.47
7599202017-10-26 02:44:52 UTC+1.80175525 DASH97.36884498 DASH$28,283 @ $290.47
7599192017-10-26 02:43:23 UTC+1.80214243 DASH95.56708973 DASH$27,759 @ $290.47
7599172017-10-26 02:38:54 UTC+1.80191102 DASH93.7649473 DASH$27,236 @ $290.47
7599162017-10-26 02:38:36 UTC+1.80315605 DASH91.96303628 DASH$26,712 @ $290.47
7599102017-10-26 02:17:16 UTC-447.58950492 DASH90.15988023 DASH$26,189 @ $290.47
7599082017-10-26 02:15:11 UTC+1.80407265 DASH537.74938515 DASH$156,199 @ $290.47
7599072017-10-26 02:09:38 UTC+1.80446316 DASH535.9453125 DASH$155,675 @ $290.47
7599062017-10-26 02:00:00 UTC+1.80147602 DASH534.14084934 DASH$154,324 @ $288.92
7599052017-10-26 01:58:38 UTC+1.80154395 DASH532.33937332 DASH$153,804 @ $288.92
7599042017-10-26 01:57:02 UTC+1.80185595 DASH530.53782937 DASH$153,283 @ $288.92
7599032017-10-26 01:55:31 UTC+1.80168782 DASH528.73597342 DASH$152,763 @ $288.92
7599022017-10-26 01:53:56 UTC+1.80372566 DASH526.9342856 DASH$152,242 @ $288.92
7599002017-10-26 01:51:24 UTC+1.80269364 DASH525.13055994 DASH$151,721 @ $288.92
7598972017-10-26 01:45:58 UTC+1.80154891 DASH523.3278663 DASH$151,200 @ $288.92
7598952017-10-26 01:43:46 UTC+1.80347248 DASH521.52631739 DASH$150,680 @ $288.92
7598932017-10-26 01:39:45 UTC+1.80199891 DASH519.72284491 DASH$150,159 @ $288.92
7598892017-10-26 01:26:19 UTC+1.80162713 DASH517.920846 DASH$149,638 @ $288.92
7598862017-10-26 01:15:08 UTC+1.80149891 DASH516.11921887 DASH$149,117 @ $288.92
7598842017-10-26 01:12:02 UTC+1.81434889 DASH514.31771996 DASH$148,117 @ $287.99
7598832017-10-26 01:03:39 UTC+1.80147602 DASH512.50337107 DASH$147,595 @ $287.99
7598812017-10-26 01:02:39 UTC+1.80147602 DASH510.70189505 DASH$147,076 @ $287.99
7598792017-10-26 01:01:37 UTC+1.80157602 DASH508.90041903 DASH$146,557 @ $287.99
7598782017-10-26 00:59:49 UTC+1.80158903 DASH507.09884301 DASH$146,038 @ $287.99
7598772017-10-26 00:58:39 UTC+1.80149258 DASH505.29725398 DASH$145,519 @ $287.99
7598732017-10-26 00:52:16 UTC+1.80197995 DASH503.4957614 DASH$145,001 @ $287.99
7598702017-10-26 00:45:06 UTC+1.80152602 DASH501.69378145 DASH$144,482 @ $287.99
7598692017-10-26 00:44:45 UTC+1.80147602 DASH499.89225543 DASH$143,963 @ $287.99
7598682017-10-26 00:43:49 UTC+1.80147602 DASH498.09077941 DASH$143,444 @ $287.99
7598672017-10-26 00:43:33 UTC+1.80518126 DASH496.28930339 DASH$142,925 @ $287.99
7598652017-10-26 00:37:27 UTC+1.80166263 DASH494.48412213 DASH$142,405 @ $287.99
7598642017-10-26 00:36:58 UTC+1.80172362 DASH492.6824595 DASH$141,887 @ $287.99
7598602017-10-26 00:31:11 UTC+1.8061212 DASH490.88073588 DASH$141,368 @ $287.99
7598592017-10-26 00:26:58 UTC+1.80163249 DASH489.07461468 DASH$140,847 @ $287.99
7598572017-10-26 00:24:39 UTC+1.80432842 DASH487.27298219 DASH$140,329 @ $287.99
7598522017-10-26 00:12:00 UTC+1.80321124 DASH485.46865377 DASH$139,809 @ $287.99
7598512017-10-26 00:10:38 UTC+1.80746622 DASH483.66544253 DASH$139,290 @ $287.99
7598502017-10-26 00:08:37 UTC+1.8024603 DASH481.85797631 DASH$138,769 @ $287.99
7598492017-10-26 00:05:33 UTC+1.80609295 DASH480.05551601 DASH$138,250 @ $287.99
7598452017-10-25 23:40:59 UTC+1.80181824 DASH478.24942306 DASH$137,865 @ $288.27
7598402017-10-25 23:28:20 UTC+1.80236302 DASH476.44760482 DASH$137,346 @ $288.27
7598372017-10-25 23:23:50 UTC+1.80185782 DASH474.6452418 DASH$136,826 @ $288.27
7598362017-10-25 23:21:11 UTC+1.80387002 DASH472.84338398 DASH$136,307 @ $288.27
7598342017-10-25 23:09:12 UTC+1.80209244 DASH471.03951396 DASH$135,787 @ $288.27
7598332017-10-25 23:06:46 UTC+1.81916234 DASH469.23742152 DASH$135,267 @ $288.27
7598292017-10-25 22:36:14 UTC+1.80194149 DASH467.41825918 DASH$135,119 @ $289.08
7598282017-10-25 22:33:59 UTC+1.80147602 DASH465.61631769 DASH$134,599 @ $289.08
7598232017-10-25 22:23:17 UTC+1.80147602 DASH463.81484167 DASH$134,078 @ $289.08
7598212017-10-25 22:22:07 UTC+1.80336107 DASH462.01336565 DASH$133,557 @ $289.08
7598202017-10-25 22:18:48 UTC+1.80311597 DASH460.21000458 DASH$133,036 @ $289.08
7598192017-10-25 22:16:50 UTC+1.80794886 DASH458.40688861 DASH$132,514 @ $289.08
7598162017-10-25 22:06:16 UTC+1.80264596 DASH456.59893975 DASH$131,412 @ $287.81
7598142017-10-25 22:00:02 UTC+1.80167629 DASH454.79629379 DASH$130,893 @ $287.81
7598132017-10-25 21:57:43 UTC+1.80192849 DASH452.9946175 DASH$130,375 @ $287.81
7598122017-10-25 21:56:49 UTC+1.80147602 DASH451.19268901 DASH$129,856 @ $287.81
7598102017-10-25 21:55:41 UTC+1.8016507 DASH449.39121299 DASH$129,338 @ $287.81
7598082017-10-25 21:52:39 UTC+1.80329404 DASH447.58956229 DASH$128,819 @ $287.81
7598022017-10-25 21:37:42 UTC+1.80151914 DASH445.78626825 DASH$128,300 @ $287.81
7598012017-10-25 21:36:26 UTC+1.80367017 DASH443.98474911 DASH$127,782 @ $287.81
7597982017-10-25 21:22:12 UTC+1.80972722 DASH442.18107894 DASH$127,263 @ $287.81
7597962017-10-25 21:11:09 UTC+1.80250172 DASH440.37135172 DASH$126,742 @ $287.81
7597952017-10-25 21:05:34 UTC+1.8017668 DASH438.56885 DASH$126,946 @ $289.45
7597942017-10-25 21:03:45 UTC+1.80216072 DASH436.7670832 DASH$126,424 @ $289.45
7597922017-10-25 21:01:07 UTC+1.80149892 DASH434.96492248 DASH$125,903 @ $289.45
7597912017-10-25 21:00:17 UTC+1.80160545 DASH433.16342356 DASH$125,381 @ $289.45
7597892017-10-25 20:58:18 UTC+1.80303187 DASH431.36181811 DASH$124,860 @ $289.45
7597882017-10-25 20:55:32 UTC+1.80192996 DASH429.55878624 DASH$124,338 @ $289.45
7597872017-10-25 20:54:13 UTC+1.80152602 DASH427.75685628 DASH$123,816 @ $289.45
7597842017-10-25 20:40:41 UTC+1.80177397 DASH425.95533026 DASH$123,295 @ $289.45
7597832017-10-25 20:38:48 UTC+1.80222461 DASH424.15355629 DASH$122,773 @ $289.45
7597822017-10-25 20:36:55 UTC+1.80156263 DASH422.35133168 DASH$122,252 @ $289.45
7597812017-10-25 20:36:19 UTC+1.80413185 DASH420.54976905 DASH$121,730 @ $289.45
7597792017-10-25 20:34:24 UTC+1.80159329 DASH418.7456372 DASH$121,208 @ $289.45
7597782017-10-25 20:32:29 UTC+1.80342917 DASH416.94404391 DASH$120,686 @ $289.45
7597762017-10-25 20:29:51 UTC+1.80208339 DASH415.14061474 DASH$120,164 @ $289.45
7597752017-10-25 20:28:53 UTC+1.80147602 DASH413.33853135 DASH$119,643 @ $289.45
7597742017-10-25 20:28:44 UTC+1.8065381 DASH411.53705533 DASH$119,121 @ $289.45
7597722017-10-25 20:21:54 UTC+1.80147602 DASH409.73051723 DASH$118,598 @ $289.45
7597602017-10-25 19:49:22 UTC+1.80178784 DASH407.92904121 DASH$118,732 @ $291.06
7597582017-10-25 19:47:29 UTC+1.80953549 DASH406.12725337 DASH$118,208 @ $291.06
7597512017-10-25 19:16:37 UTC+1.80361817 DASH404.31771788 DASH$117,681 @ $291.06
7597452017-10-25 19:01:13 UTC+1.80198761 DASH402.51409971 DASH$116,175 @ $288.62
7597442017-10-25 19:00:12 UTC+1.80321256 DASH400.7121121 DASH$115,655 @ $288.62
7597432017-10-25 18:58:25 UTC+1.80818789 DASH398.90889954 DASH$115,134 @ $288.62
7597382017-10-25 18:40:21 UTC+1.80373602 DASH397.10071165 DASH$114,613 @ $288.62
7597372017-10-25 18:39:49 UTC+1.80208749 DASH395.29697563 DASH$114,092 @ $288.62
7597322017-10-25 18:35:00 UTC+1.81978395 DASH393.49488814 DASH$113,572 @ $288.62
7597292017-10-25 18:19:20 UTC+1.84320964 DASH391.67510419 DASH$113,047 @ $288.62
7597282017-10-25 18:13:05 UTC+1.80648601 DASH389.83189455 DASH$112,515 @ $288.62
7597242017-10-25 18:11:01 UTC+1.8021559 DASH388.02540854 DASH$111,993 @ $288.62
7597232017-10-25 18:10:32 UTC+1.80179469 DASH386.22325264 DASH$111,473 @ $288.62
7597192017-10-25 18:06:14 UTC+1.81438307 DASH384.42145795 DASH$111,224 @ $289.33
7597172017-10-25 17:55:03 UTC+1.80468088 DASH382.60707488 DASH$110,699 @ $289.33
7597162017-10-25 17:39:37 UTC+1.80231245 DASH380.802394 DASH$110,177 @ $289.33
7597142017-10-25 17:36:40 UTC+1.80264892 DASH379.00008155 DASH$109,656 @ $289.33
7597112017-10-25 17:23:13 UTC+1.80149876 DASH377.19743263 DASH$109,134 @ $289.33
7597102017-10-25 17:23:04 UTC+1.80147602 DASH375.39593387 DASH$108,613 @ $289.33
7597072017-10-25 17:22:02 UTC+1.81228475 DASH373.59445785 DASH$108,092 @ $289.33
7597052017-10-25 17:09:49 UTC+1.80147602 DASH371.7821731 DASH$107,568 @ $289.33
7597042017-10-25 17:09:25 UTC+1.80357132 DASH369.98069708 DASH$107,046 @ $289.33
7597032017-10-25 17:04:50 UTC+1.80402061 DASH368.17712576 DASH$106,108 @ $288.2
7597012017-10-25 16:53:05 UTC+1.80148743 DASH366.37310515 DASH$105,588 @ $288.2
7597002017-10-25 16:52:29 UTC+1.80147602 DASH364.57161772 DASH$105,069 @ $288.2
7596972017-10-25 16:46:04 UTC+1.80160638 DASH362.7701417 DASH$104,549 @ $288.2
7596952017-10-25 16:42:42 UTC+1.80393542 DASH360.96853532 DASH$104,030 @ $288.2
7596922017-10-25 16:37:06 UTC+1.81030735 DASH359.1645999 DASH$103,510 @ $288.2
7596862017-10-25 16:24:21 UTC+1.80161444 DASH357.35429255 DASH$102,989 @ $288.2
7596852017-10-25 16:21:44 UTC+1.80271645 DASH355.55267811 DASH$102,469 @ $288.2
7596842017-10-25 16:19:42 UTC+1.80441564 DASH353.74996166 DASH$101,950 @ $288.2
7596822017-10-25 16:08:55 UTC+1.80160916 DASH351.94554602 DASH$101,430 @ $288.2
7596812017-10-25 16:07:42 UTC+1.8076022 DASH350.14393686 DASH$100,911 @ $288.2
7596802017-10-25 16:01:10 UTC+1.80147602 DASH348.33633466 DASH$99,928 @ $286.87
7596782017-10-25 16:00:38 UTC+1.80147602 DASH346.53485864 DASH$99,411 @ $286.87
7596702017-10-25 15:50:46 UTC+1.81647004 DASH344.73338262 DASH$98,894 @ $286.87
7596682017-10-25 15:35:39 UTC+1.80207863 DASH342.91691258 DASH$98,373 @ $286.87
7596672017-10-25 15:33:50 UTC+1.80159466 DASH341.11483395 DASH$97,856 @ $286.87
7596642017-10-25 15:23:03 UTC+1.80147602 DASH339.31323929 DASH$97,339 @ $286.87
7596612017-10-25 15:21:15 UTC+1.80294052 DASH337.51176327 DASH$96,822 @ $286.87
7596602017-10-25 15:17:53 UTC+1.81262489 DASH335.70882275 DASH$96,305 @ $286.87
7596582017-10-25 15:10:22 UTC+1.80161684 DASH333.89619786 DASH$94,527 @ $283.1
7596552017-10-25 15:07:52 UTC+1.80372602 DASH332.09458102 DASH$94,017 @ $283.1
7596532017-10-25 15:06:01 UTC+1.80177311 DASH330.290855 DASH$93,507 @ $283.1
7596512017-10-25 14:52:12 UTC+1.80535661 DASH328.48908189 DASH$92,997 @ $283.1
7596502017-10-25 14:46:14 UTC+1.80269665 DASH326.68372528 DASH$92,486 @ $283.1
7596492017-10-25 14:45:10 UTC+1.8122822 DASH324.88102863 DASH$91,975 @ $283.1
7596452017-10-25 14:36:49 UTC+1.80152602 DASH323.06874643 DASH$91,462 @ $283.1
7596422017-10-25 14:31:27 UTC+1.80180908 DASH321.26722041 DASH$90,952 @ $283.1
7596402017-10-25 14:30:05 UTC+1.80350969 DASH319.46541133 DASH$90,442 @ $283.1
7596392017-10-25 14:28:44 UTC+1.80152602 DASH317.66190164 DASH$89,931 @ $283.1
7596352017-10-25 14:19:29 UTC+1.80242702 DASH315.86037562 DASH$89,421 @ $283.1
7596322017-10-25 14:08:50 UTC+1.80183245 DASH314.0579486 DASH$88,911 @ $283.1
7596312017-10-25 14:07:22 UTC+1.80373109 DASH312.25611615 DASH$88,401 @ $283.1
7596302017-10-25 14:06:04 UTC+1.83482984 DASH310.45238506 DASH$87,890 @ $283.1
7596282017-10-25 13:56:37 UTC+1.80170046 DASH308.61755522 DASH$88,246 @ $285.94
7596272017-10-25 13:56:12 UTC+1.80164922 DASH306.81585476 DASH$87,730 @ $285.94
7596252017-10-25 13:54:28 UTC+1.80673561 DASH305.01420554 DASH$87,215 @ $285.94
7596242017-10-25 13:44:46 UTC+1.80274988 DASH303.20746993 DASH$86,699 @ $285.94
7596222017-10-25 13:38:43 UTC+1.80158742 DASH301.40472005 DASH$86,183 @ $285.94
7596202017-10-25 13:37:23 UTC+1.80247923 DASH299.60313263 DASH$85,668 @ $285.94
7596172017-10-25 13:31:14 UTC+1.83197913 DASH297.8006534 DASH$85,153 @ $285.94
7596152017-10-25 13:21:57 UTC+1.80978575 DASH295.96867427 DASH$84,629 @ $285.94
7596102017-10-25 13:07:08 UTC+1.80147602 DASH294.15888852 DASH$84,341 @ $286.72
7596072017-10-25 13:04:30 UTC+1.80228249 DASH292.3574125 DASH$83,825 @ $286.72
7596042017-10-25 13:01:12 UTC+1.80512061 DASH290.55513001 DASH$83,308 @ $286.72
7596002017-10-25 12:46:37 UTC+1.80148742 DASH288.7500094 DASH$82,790 @ $286.72
7595972017-10-25 12:36:14 UTC+1.80170581 DASH286.94852198 DASH$82,274 @ $286.72
7595952017-10-25 12:34:24 UTC+1.80197195 DASH285.14681617 DASH$81,757 @ $286.72
7595942017-10-25 12:33:30 UTC+1.80147602 DASH283.34484422 DASH$81,241 @ $286.72
7595922017-10-25 12:33:19 UTC+1.80152602 DASH281.5433682 DASH$80,724 @ $286.72
7595892017-10-25 12:27:22 UTC+1.80792963 DASH279.74184218 DASH$80,208 @ $286.72
7595882017-10-25 12:15:58 UTC+1.81612605 DASH277.93391255 DASH$79,689 @ $286.72
7595872017-10-25 12:10:49 UTC+1.80149429 DASH276.1177865 DASH$78,561 @ $284.52
7595852017-10-25 12:07:25 UTC+1.80375061 DASH274.31629221 DASH$78,048 @ $284.52
7595832017-10-25 11:55:02 UTC+1.80157602 DASH272.5125416 DASH$77,535 @ $284.52
7595822017-10-25 11:54:51 UTC+1.80176342 DASH270.71096558 DASH$77,023 @ $284.52
7595812017-10-25 11:53:28 UTC+1.80248707 DASH268.90920216 DASH$76,510 @ $284.52
7595792017-10-25 11:48:12 UTC+1.80363012 DASH267.10671509 DASH$75,997 @ $284.52
7595732017-10-25 11:40:05 UTC+1.80894128 DASH265.30308497 DASH$75,484 @ $284.52
7595712017-10-25 11:33:04 UTC+1.80219789 DASH263.49414369 DASH$74,969 @ $284.52
7595702017-10-25 11:32:09 UTC+1.81170809 DASH261.6919458 DASH$74,457 @ $284.52
7595632017-10-25 11:12:20 UTC+1.80261879 DASH259.88023771 DASH$73,941 @ $284.52
7595612017-10-25 10:54:49 UTC+1.83324602 DASH258.07761892 DASH$73,677 @ $285.48
7595582017-10-25 10:53:29 UTC+1.80652521 DASH256.2443729 DASH$73,153 @ $285.48
7595562017-10-25 10:47:58 UTC+1.80238096 DASH254.43784769 DASH$72,638 @ $285.48
7595552017-10-25 10:45:26 UTC+1.80193071 DASH252.63546673 DASH$72,123 @ $285.48
7595502017-10-25 10:40:25 UTC+1.80225649 DASH250.83353602 DASH$71,609 @ $285.48
7595462017-10-25 10:29:38 UTC+1.80156638 DASH249.03127953 DASH$71,094 @ $285.48
7595452017-10-25 10:28:40 UTC+1.80163902 DASH247.22971315 DASH$70,580 @ $285.48
7595442017-10-25 10:27:59 UTC+1.80150095 DASH245.42807413 DASH$70,065 @ $285.48
7595382017-10-25 10:21:03 UTC+1.80171625 DASH243.62657318 DASH$69,551 @ $285.48
7595372017-10-25 10:18:48 UTC+1.80723076 DASH241.82485693 DASH$69,037 @ $285.48
7595362017-10-25 10:16:16 UTC+1.80655801 DASH240.01762617 DASH$68,521 @ $285.48
7595332017-10-25 10:07:41 UTC+1.80271541 DASH238.21106816 DASH$68,005 @ $285.48
7595312017-10-25 09:52:57 UTC+1.80147602 DASH236.40835275 DASH$68,239 @ $288.65
7595302017-10-25 09:52:54 UTC+1.80226526 DASH234.60687673 DASH$67,719 @ $288.65
7595272017-10-25 09:45:18 UTC+1.81977224 DASH232.80461147 DASH$67,199 @ $288.65
7595252017-10-25 09:34:23 UTC+1.80415981 DASH230.98483923 DASH$66,674 @ $288.65
7595232017-10-25 09:26:37 UTC+1.80702211 DASH229.18067942 DASH$66,153 @ $288.65
7595222017-10-25 09:20:12 UTC+1.80307943 DASH227.37365731 DASH$65,631 @ $288.65
7595212017-10-25 09:18:42 UTC+1.80153249 DASH225.57057788 DASH$65,111 @ $288.65
7595192017-10-25 09:17:56 UTC+1.80332457 DASH223.76904539 DASH$64,591 @ $288.65
7595182017-10-25 09:10:30 UTC+1.80372634 DASH221.96572082 DASH$64,070 @ $288.65
7595162017-10-25 09:08:26 UTC+1.80345004 DASH220.16199448 DASH$63,550 @ $288.65
7595152017-10-25 09:05:32 UTC+1.80303024 DASH218.35854444 DASH$63,029 @ $288.65
7595142017-10-25 09:02:24 UTC+1.80287181 DASH216.5555142 DASH$62,509 @ $288.65
7595102017-10-25 08:57:26 UTC+1.80156714 DASH214.75264239 DASH$62,469 @ $290.89
7595062017-10-25 08:55:58 UTC+1.80651561 DASH212.95107525 DASH$61,945 @ $290.89
7595052017-10-25 08:54:51 UTC+1.8310825 DASH211.14455964 DASH$61,419 @ $290.89
7595042017-10-25 08:47:28 UTC+1.8043194 DASH209.31347714 DASH$60,886 @ $290.89
7595032017-10-25 08:44:32 UTC+1.80419542 DASH207.50915774 DASH$60,362 @ $290.89
7595002017-10-25 08:38:49 UTC+1.80397656 DASH205.70496232 DASH$59,837 @ $290.89
7594952017-10-25 08:10:08 UTC+1.80281732 DASH203.90098576 DASH$59,312 @ $290.89
7594902017-10-25 07:40:35 UTC+1.8022924 DASH202.09816844 DASH$58,757 @ $290.74
7594892017-10-25 07:37:02 UTC+1.80160792 DASH200.29587604 DASH$58,233 @ $290.74
7594882017-10-25 07:36:14 UTC+1.81658147 DASH198.49426812 DASH$57,710 @ $290.74
7594812017-10-25 07:23:51 UTC+1.80198981 DASH196.67768665 DASH$57,181 @ $290.74
7594802017-10-25 07:21:36 UTC+1.80281202 DASH194.87569684 DASH$56,657 @ $290.74
7594762017-10-25 07:17:05 UTC+1.80248769 DASH193.07288482 DASH$56,133 @ $290.74
7594742017-10-25 07:15:08 UTC+1.80157602 DASH191.27039713 DASH$55,609 @ $290.74
7594712017-10-25 07:08:32 UTC+1.80264188 DASH189.46882111 DASH$54,955 @ $290.05
7594692017-10-25 07:03:41 UTC+1.80214475 DASH187.66617923 DASH$54,432 @ $290.05
7594672017-10-25 07:01:00 UTC+1.80175102 DASH185.86403448 DASH$53,909 @ $290.05
7594652017-10-25 06:59:37 UTC+1.80808102 DASH184.06228346 DASH$53,387 @ $290.05
7594642017-10-25 06:59:15 UTC+1.81367023 DASH182.25420244 DASH$52,862 @ $290.05
7594612017-10-25 06:53:08 UTC+1.8030747 DASH180.44053221 DASH$52,336 @ $290.05
7594592017-10-25 06:36:48 UTC+1.80338649 DASH178.63745751 DASH$51,813 @ $290.05
7594572017-10-25 06:33:40 UTC+1.80711377 DASH176.83407102 DASH$51,290 @ $290.05
7594552017-10-25 06:24:29 UTC+1.80148743 DASH175.02695725 DASH$50,766 @ $290.05
7594522017-10-25 06:22:03 UTC+1.80154415 DASH173.22546982 DASH$50,243 @ $290.05
7594512017-10-25 06:20:19 UTC+1.80246697 DASH171.42392567 DASH$49,721 @ $290.05
7594492017-10-25 06:15:58 UTC+1.80147602 DASH169.6214587 DASH$49,198 @ $290.05
7594462017-10-25 06:12:23 UTC+1.80196269 DASH167.81998268 DASH$48,676 @ $290.05
7594432017-10-25 06:00:55 UTC+1.80280648 DASH166.01801999 DASH$47,824 @ $288.07
7594372017-10-25 05:44:16 UTC+1.80202602 DASH164.21521351 DASH$47,305 @ $288.07
7594322017-10-25 05:26:36 UTC+1.80199454 DASH162.41318749 DASH$46,786 @ $288.07
7594312017-10-25 05:24:35 UTC+1.80304166 DASH160.61119295 DASH$46,266 @ $288.07
7594292017-10-25 05:22:01 UTC+1.8029183 DASH158.80815129 DASH$45,747 @ $288.07
7594282017-10-25 05:19:21 UTC+1.80324176 DASH157.00523299 DASH$45,228 @ $288.07
7594272017-10-25 05:16:19 UTC+1.80260744 DASH155.20199123 DASH$44,708 @ $288.07
7594242017-10-25 04:58:37 UTC+1.80147602 DASH153.39938379 DASH$44,328 @ $288.97
7594222017-10-25 04:57:05 UTC+1.80148743 DASH151.59790777 DASH$43,808 @ $288.97
7594212017-10-25 04:56:31 UTC+1.80163109 DASH149.79642034 DASH$43,287 @ $288.97
7594182017-10-25 04:47:42 UTC+1.80158743 DASH147.99478925 DASH$42,767 @ $288.97
7594172017-10-25 04:47:00 UTC+1.80256929 DASH146.19320182 DASH$42,246 @ $288.97
7594152017-10-25 04:42:01 UTC+1.80157602 DASH144.39063253 DASH$41,725 @ $288.97
7594142017-10-25 04:41:06 UTC+1.80527957 DASH142.58905651 DASH$41,204 @ $288.97
7594122017-10-25 04:35:07 UTC+1.80147602 DASH140.78377694 DASH$40,683 @ $288.97
7594112017-10-25 04:34:58 UTC+1.82770847 DASH138.98230092 DASH$40,162 @ $288.97
7594062017-10-25 04:15:19 UTC+1.82927095 DASH137.15459245 DASH$39,634 @ $288.97
7594012017-10-25 04:03:54 UTC+1.80756907 DASH135.3253215 DASH$39,375 @ $290.97
7594002017-10-25 04:00:12 UTC+1.80147602 DASH133.51775243 DASH$38,849 @ $290.97
7593992017-10-25 04:00:01 UTC+1.803204 DASH131.71627641 DASH$38,325 @ $290.97
7593962017-10-25 03:51:24 UTC+1.80149083 DASH129.91307241 DASH$37,800 @ $290.97
7593922017-10-25 03:48:44 UTC+1.80147602 DASH128.11158158 DASH$37,276 @ $290.97
7593902017-10-25 03:39:19 UTC+1.80155422 DASH126.31010556 DASH$36,752 @ $290.97
7593862017-10-25 03:35:36 UTC+1.80568057 DASH124.50855134 DASH$36,228 @ $290.97
7593842017-10-25 03:22:44 UTC+1.80504595 DASH122.70287077 DASH$35,702 @ $290.97
7593832017-10-25 03:18:46 UTC+1.80147602 DASH120.89782482 DASH$35,177 @ $290.97
7593802017-10-25 03:13:38 UTC+1.80565942 DASH119.0963488 DASH$34,653 @ $290.97
7593792017-10-25 02:58:16 UTC+1.80663561 DASH117.29068938 DASH$34,246 @ $291.98
7593782017-10-25 02:54:47 UTC+1.80169934 DASH115.48405377 DASH$33,719 @ $291.98
7593772017-10-25 02:53:22 UTC+1.80384772 DASH113.68235443 DASH$33,193 @ $291.98
7593762017-10-25 02:49:50 UTC+1.80189284 DASH111.87850671 DASH$32,666 @ $291.98
7593702017-10-25 02:38:45 UTC+1.80336418 DASH110.07661387 DASH$32,140 @ $291.98
7593692017-10-25 02:36:16 UTC+1.80282521 DASH108.27324969 DASH$31,613 @ $291.98
7593682017-10-25 02:34:33 UTC+1.80220306 DASH106.47042448 DASH$31,087 @ $291.98
7593662017-10-25 02:28:57 UTC+1.80246896 DASH104.66822142 DASH$30,561 @ $291.98
7593642017-10-25 02:25:32 UTC+1.80147602 DASH102.86575246 DASH$30,035 @ $291.98
7593632017-10-25 02:25:27 UTC+1.80292384 DASH101.06427644 DASH$29,509 @ $291.98
7593622017-10-25 02:23:48 UTC+1.80173988 DASH99.2613526 DASH$28,982 @ $291.98
7593612017-10-25 02:21:12 UTC+1.80297203 DASH97.45961272 DASH$28,456 @ $291.98
7593602017-10-25 02:16:30 UTC+1.80186043 DASH95.65664069 DASH$27,930 @ $291.98
7593582017-10-25 02:05:48 UTC+1.8035679 DASH93.85478026 DASH$27,404 @ $291.98
7593572017-10-25 02:03:39 UTC+1.80171682 DASH92.05121236 DASH$26,877 @ $291.98
7593542017-10-25 02:00:29 UTC+1.80147602 DASH90.24949554 DASH$26,175 @ $290.03
7593532017-10-25 02:00:16 UTC+1.80249561 DASH88.44801952 DASH$25,652 @ $290.03
7593522017-10-25 01:58:08 UTC+1.80461953 DASH86.64552391 DASH$25,130 @ $290.03
7593512017-10-25 01:52:50 UTC+1.80274281 DASH84.84090438 DASH$24,606 @ $290.03
7593472017-10-25 01:45:49 UTC+1.80322276 DASH83.03816157 DASH$24,083 @ $290.03
7593462017-10-25 01:44:55 UTC+1.80815321 DASH81.23493881 DASH$23,560 @ $290.03
7593442017-10-25 01:37:01 UTC+1.80334077 DASH79.4267856 DASH$23,036 @ $290.03
7593432017-10-25 01:34:55 UTC+1.81126244 DASH77.62344483 DASH$22,513 @ $290.03
7593422017-10-25 01:29:46 UTC+1.84394357 DASH75.81218239 DASH$21,988 @ $290.03
7593372017-10-25 01:22:46 UTC+1.81321472 DASH73.96823882 DASH$21,453 @ $290.03
7593332017-10-25 01:07:07 UTC-356.22615801 DASH72.1550241 DASH$20,927 @ $290.03
7593302017-10-25 00:49:42 UTC+1.80835406 DASH428.38118211 DASH$125,864 @ $293.81
7593292017-10-25 00:45:49 UTC+1.80185647 DASH426.57282805 DASH$125,332 @ $293.81
7593282017-10-25 00:41:57 UTC+1.80341928 DASH424.77097158 DASH$124,803 @ $293.81
7593242017-10-25 00:25:04 UTC+1.80276432 DASH422.9675523 DASH$124,273 @ $293.81
7593202017-10-25 00:16:29 UTC+1.80151677 DASH421.16478798 DASH$123,743 @ $293.81
7593192017-10-25 00:16:16 UTC+1.80248895 DASH419.36327121 DASH$123,214 @ $293.81
7593172017-10-25 00:13:03 UTC+1.80173861 DASH417.56078226 DASH$122,684 @ $293.81
7593152017-10-25 00:10:23 UTC+1.80147602 DASH415.75904365 DASH$122,155 @ $293.81
7593132017-10-25 00:08:20 UTC+1.80484388 DASH413.95756763 DASH$121,626 @ $293.81
7593112017-10-25 00:03:01 UTC+1.80163849 DASH412.15272375 DASH$121,081 @ $293.78
7593102017-10-25 00:02:05 UTC+1.80195702 DASH410.35108526 DASH$120,552 @ $293.78
7593072017-10-24 23:55:43 UTC+1.80261077 DASH408.54912824 DASH$120,023 @ $293.78
7593052017-10-24 23:54:27 UTC+1.80264021 DASH406.74651747 DASH$119,493 @ $293.78
7593022017-10-24 23:40:46 UTC+1.80182556 DASH404.94387726 DASH$118,964 @ $293.78
7592992017-10-24 23:35:22 UTC+1.80382829 DASH403.1420517 DASH$118,434 @ $293.78
7592972017-10-24 23:28:27 UTC+1.80147602 DASH401.33822341 DASH$117,904 @ $293.78
7592922017-10-24 23:16:13 UTC+1.80229681 DASH399.53674739 DASH$117,375 @ $293.78
7592902017-10-24 23:13:10 UTC+1.81061416 DASH397.73445058 DASH$116,846 @ $293.78
7592882017-10-24 23:03:50 UTC+1.80217575 DASH395.92383642 DASH$116,314 @ $293.78
7592852017-10-24 23:00:30 UTC+1.80147602 DASH394.12166067 DASH$115,774 @ $293.75
7592822017-10-24 22:49:40 UTC+1.80195002 DASH392.32018465 DASH$115,245 @ $293.75
7592802017-10-24 22:44:43 UTC+1.81354987 DASH390.51823463 DASH$114,716 @ $293.75
7592792017-10-24 22:39:52 UTC+1.80192055 DASH388.70468476 DASH$114,183 @ $293.75
7592782017-10-24 22:37:08 UTC+1.80984548 DASH386.90276421 DASH$113,654 @ $293.75
7592772017-10-24 22:35:17 UTC+1.80147602 DASH385.09291873 DASH$113,122 @ $293.75
7592762017-10-24 22:35:04 UTC+1.8158996 DASH383.29144271 DASH$112,593 @ $293.75
7592722017-10-24 22:25:27 UTC+1.80147602 DASH381.47554311 DASH$112,059 @ $293.75
7592672017-10-24 22:08:29 UTC+1.80742238 DASH379.67406709 DASH$111,908 @ $294.75
7592652017-10-24 22:02:50 UTC+1.80317102 DASH377.86664471 DASH$111,375 @ $294.75
7592602017-10-24 21:52:54 UTC+1.80508009 DASH376.06347369 DASH$110,844 @ $294.75
7592592017-10-24 21:48:48 UTC+1.80284638 DASH374.2583936 DASH$110,312 @ $294.75
7592562017-10-24 21:43:52 UTC+1.80190369 DASH372.45554722 DASH$109,781 @ $294.75
7592542017-10-24 21:41:17 UTC+1.80318543 DASH370.65364353 DASH$109,249 @ $294.75
7592532017-10-24 21:37:37 UTC+1.80197866 DASH368.8504581 DASH$108,718 @ $294.75
7592502017-10-24 21:31:03 UTC+1.80147602 DASH367.04847944 DASH$108,187 @ $294.75
7592452017-10-24 21:18:32 UTC+1.80560342 DASH365.24700342 DASH$107,656 @ $294.75
7592442017-10-24 21:17:46 UTC+1.80722499 DASH363.4414 DASH$107,124 @ $294.75
7592412017-10-24 21:10:23 UTC+1.80168698 DASH361.63417501 DASH$106,591 @ $294.75
7592402017-10-24 21:09:54 UTC+1.80185665 DASH359.83248803 DASH$106,060 @ $294.75
7592352017-10-24 20:52:52 UTC+1.804416 DASH358.03063138 DASH$105,355 @ $294.26
7592312017-10-24 20:42:08 UTC+1.80153249 DASH356.22621538 DASH$104,824 @ $294.26
7592282017-10-24 20:37:25 UTC+1.80286021 DASH354.42468289 DASH$104,294 @ $294.26
7592252017-10-24 20:30:22 UTC+1.80527023 DASH352.62182268 DASH$103,764 @ $294.26
7592212017-10-24 20:19:26 UTC+1.80147602 DASH350.81655245 DASH$103,232 @ $294.26
7592202017-10-24 20:19:21 UTC+1.80282417 DASH349.01507643 DASH$102,702 @ $294.26
7592122017-10-24 20:06:28 UTC+1.80225586 DASH347.21225226 DASH$101,860 @ $293.36
7592052017-10-24 19:24:41 UTC+1.80158744 DASH345.4099964 DASH$101,331 @ $293.36
7592032017-10-24 19:22:27 UTC+1.8040328 DASH343.60840896 DASH$100,802 @ $293.36
7592002017-10-24 19:17:46 UTC+1.81028424 DASH341.80437616 DASH$100,273 @ $293.36
7591962017-10-24 19:08:27 UTC+1.80408142 DASH339.99409192 DASH$99,742 @ $293.36
7591922017-10-24 19:02:06 UTC+1.80260263 DASH338.1900105 DASH$99,190 @ $293.3
7591912017-10-24 19:01:03 UTC+1.80353248 DASH336.38740787 DASH$98,661 @ $293.3
7591902017-10-24 18:57:50 UTC+1.80433365 DASH334.58387539 DASH$98,132 @ $293.3
7591882017-10-24 18:55:00 UTC+1.80159533 DASH332.77954174 DASH$97,603 @ $293.3
7591872017-10-24 18:53:14 UTC+1.80760502 DASH330.97794641 DASH$97,074 @ $293.3
7591862017-10-24 18:51:10 UTC+1.80175296 DASH329.17034139 DASH$96,544 @ $293.3
7591852017-10-24 18:50:52 UTC+1.80333862 DASH327.36858843 DASH$96,016 @ $293.3
7591832017-10-24 18:48:02 UTC+1.81298095 DASH325.56524981 DASH$95,487 @ $293.3
7591822017-10-24 18:44:25 UTC+1.8235482 DASH323.75226886 DASH$94,955 @ $293.3
7591802017-10-24 18:32:44 UTC+1.80157602 DASH321.92872066 DASH$94,420 @ $293.3
7591792017-10-24 18:31:20 UTC+1.80147602 DASH320.12714464 DASH$93,892 @ $293.3
7591762017-10-24 18:29:27 UTC+1.85076388 DASH318.32566862 DASH$93,363 @ $293.3
7591712017-10-24 17:54:03 UTC+1.80432324 DASH316.47490474 DASH$93,131 @ $294.28
7591662017-10-24 17:46:27 UTC+1.80201781 DASH314.6705815 DASH$92,600 @ $294.28
7591642017-10-24 17:42:54 UTC+1.81194129 DASH312.86856369 DASH$92,070 @ $294.28
7591632017-10-24 17:38:21 UTC+1.80273126 DASH311.0566224 DASH$91,536 @ $294.28
7591622017-10-24 17:32:10 UTC+1.80160694 DASH309.25389114 DASH$91,006 @ $294.28
7591602017-10-24 17:29:57 UTC+1.80568432 DASH307.4522842 DASH$90,476 @ $294.28
7591502017-10-24 17:05:38 UTC+1.80769728 DASH305.64659988 DASH$89,944 @ $294.28
7591452017-10-24 16:44:19 UTC+1.80619507 DASH303.8389026 DASH$89,982 @ $296.15
7591432017-10-24 16:41:32 UTC+1.80229778 DASH302.03270753 DASH$89,447 @ $296.15
7591422017-10-24 16:40:48 UTC+1.80268861 DASH300.23040975 DASH$88,913 @ $296.15
7591402017-10-24 16:38:14 UTC+1.80208091 DASH298.42772114 DASH$88,379 @ $296.15
7591392017-10-24 16:37:10 UTC+1.80455633 DASH296.62564023 DASH$87,846 @ $296.15
7591342017-10-24 16:13:27 UTC+1.80249071 DASH294.8210839 DASH$87,311 @ $296.15
7591332017-10-24 16:12:22 UTC+1.89801792 DASH293.01859319 DASH$86,778 @ $296.15
7591292017-10-24 16:05:46 UTC+1.81427306 DASH291.12057527 DASH$87,135 @ $299.31
7591262017-10-24 16:00:49 UTC+1.80368988 DASH289.30630221 DASH$86,592 @ $299.31
7591252017-10-24 15:59:16 UTC+1.80152611 DASH287.50261233 DASH$86,052 @ $299.31
7591212017-10-24 15:52:15 UTC+1.80268694 DASH285.70108622 DASH$85,513 @ $299.31
7591192017-10-24 15:49:47 UTC+1.80168167 DASH283.89839928 DASH$84,973 @ $299.31
7591162017-10-24 15:41:32 UTC+1.80968308 DASH282.09671761 DASH$84,434 @ $299.31
7591132017-10-24 15:32:20 UTC+1.80479224 DASH280.28703453 DASH$83,892 @ $299.31
7591112017-10-24 15:23:51 UTC+1.80792103 DASH278.48224229 DASH$83,352 @ $299.31
7591082017-10-24 15:15:34 UTC+1.80273705 DASH276.67432126 DASH$82,811 @ $299.31
7591072017-10-24 15:13:33 UTC+1.80479561 DASH274.87158421 DASH$82,271 @ $299.31
7590992017-10-24 14:52:50 UTC+1.80200264 DASH273.0667886 DASH$82,007 @ $300.32
7590952017-10-24 14:45:14 UTC+2.02883002 DASH271.26478596 DASH$81,466 @ $300.32
7590942017-10-24 14:43:40 UTC+1.80276424 DASH269.23595594 DASH$80,857 @ $300.32
7590912017-10-24 14:42:00 UTC+1.81429445 DASH267.4331917 DASH$80,315 @ $300.32
7590902017-10-24 14:37:13 UTC+1.80423343 DASH265.61889725 DASH$79,771 @ $300.32
7590862017-10-24 14:23:53 UTC+1.81059149 DASH263.81466382 DASH$79,229 @ $300.32
7590812017-10-24 14:09:59 UTC+1.805084 DASH262.00407233 DASH$78,685 @ $300.32
7590802017-10-24 14:03:01 UTC+1.80364999 DASH260.19898833 DASH$78,143 @ $300.32
7590792017-10-24 13:59:14 UTC+1.80335449 DASH258.39533834 DASH$76,957 @ $297.83
7590772017-10-24 13:55:26 UTC+1.82484499 DASH256.59198385 DASH$76,420 @ $297.83
7590732017-10-24 13:33:43 UTC+1.80190071 DASH254.76713886 DASH$75,876 @ $297.83
7590702017-10-24 13:27:48 UTC+1.81656228 DASH252.96523815 DASH$75,340 @ $297.83
7590692017-10-24 13:19:27 UTC+1.80385773 DASH251.14867587 DASH$74,799 @ $297.83
7590682017-10-24 13:16:42 UTC+1.80605343 DASH249.34481814 DASH$74,261 @ $297.83
7590672017-10-24 13:15:42 UTC+1.80738415 DASH247.53876471 DASH$73,724 @ $297.83
7590662017-10-24 13:10:55 UTC+1.80435069 DASH245.73138056 DASH$73,185 @ $297.83
7590652017-10-24 13:01:00 UTC+1.80900424 DASH243.92702987 DASH$72,208 @ $296.02
7590642017-10-24 12:57:02 UTC+1.80412249 DASH242.11802563 DASH$71,673 @ $296.02
7590612017-10-24 12:52:58 UTC+1.80148743 DASH240.31390314 DASH$71,139 @ $296.02
7590602017-10-24 12:52:23 UTC+1.80147602 DASH238.51241571 DASH$70,605 @ $296.02
7590582017-10-24 12:49:40 UTC+1.8015435 DASH236.71093969 DASH$70,072 @ $296.02
7590572017-10-24 12:49:10 UTC+1.80890323 DASH234.90939619 DASH$69,539 @ $296.02
7590522017-10-24 12:37:25 UTC+1.80208743 DASH233.10049296 DASH$69,003 @ $296.02
7590492017-10-24 12:33:01 UTC+1.80886569 DASH231.29840553 DASH$68,470 @ $296.02
7590472017-10-24 12:27:05 UTC+1.80668194 DASH229.48953984 DASH$67,934 @ $296.02
7590452017-10-24 12:21:22 UTC+1.81442684 DASH227.6828579 DASH$67,399 @ $296.02
7590432017-10-24 12:18:56 UTC+1.80166184 DASH225.86843106 DASH$66,862 @ $296.02
7590422017-10-24 12:17:31 UTC+1.80149892 DASH224.06676922 DASH$66,329 @ $296.02
7590402017-10-24 12:15:12 UTC+1.82404875 DASH222.2652703 DASH$65,796 @ $296.02
7590382017-10-24 12:08:16 UTC+1.80554683 DASH220.44122155 DASH$65,019 @ $294.95
7590372017-10-24 11:57:46 UTC+1.80561749 DASH218.63567472 DASH$64,486 @ $294.95
7590362017-10-24 11:56:54 UTC+1.80147602 DASH216.83005723 DASH$63,953 @ $294.95
7590342017-10-24 11:52:22 UTC+1.80147602 DASH215.02858121 DASH$63,422 @ $294.95
7590332017-10-24 11:51:55 UTC+1.80323289 DASH213.22710519 DASH$62,891 @ $294.95
7590302017-10-24 11:42:32 UTC+1.80155068 DASH211.4238723 DASH$62,359 @ $294.95
7590272017-10-24 11:38:26 UTC+1.80594502 DASH209.62232162 DASH$61,828 @ $294.95
7590232017-10-24 11:30:49 UTC+1.8077418 DASH207.8163766 DASH$61,295 @ $294.95
7590222017-10-24 11:28:48 UTC+1.80154382 DASH206.0086348 DASH$60,762 @ $294.95
7590212017-10-24 11:28:06 UTC+1.80157033 DASH204.20709098 DASH$60,230 @ $294.95
7590172017-10-24 11:16:59 UTC+1.81778241 DASH202.40552065 DASH$59,699 @ $294.95
7590162017-10-24 11:13:56 UTC+1.8023026 DASH200.58773824 DASH$59,163 @ $294.95
7590152017-10-24 11:11:55 UTC+1.80267197 DASH198.78543564 DASH$58,631 @ $294.95
7590102017-10-24 11:01:57 UTC+1.82926524 DASH196.98276367 DASH$58,315 @ $296.04
7590092017-10-24 10:46:03 UTC+1.80391308 DASH195.15349843 DASH$57,774 @ $296.04
7590032017-10-24 10:41:19 UTC+1.81028149 DASH193.34958535 DASH$57,240 @ $296.04
7590022017-10-24 10:40:59 UTC+1.80167249 DASH191.53930386 DASH$56,704 @ $296.04
7590002017-10-24 10:40:08 UTC+1.80210979 DASH189.73763137 DASH$56,171 @ $296.04
7589982017-10-24 10:37:25 UTC+1.8026163 DASH187.93552158 DASH$55,637 @ $296.04
7589972017-10-24 10:34:53 UTC+1.80429002 DASH186.13290528 DASH$55,103 @ $296.04
7589962017-10-24 10:33:33 UTC+1.80341957 DASH184.32861526 DASH$54,569 @ $296.04
7589902017-10-24 10:17:15 UTC+1.81009965 DASH182.52519569 DASH$54,035 @ $296.04
7589892017-10-24 10:06:18 UTC+1.80429046 DASH180.71509604 DASH$53,198 @ $294.37
7589862017-10-24 09:57:59 UTC+1.80382204 DASH178.91080558 DASH$52,667 @ $294.37
7589822017-10-24 09:44:32 UTC+1.81081935 DASH177.10698354 DASH$52,136 @ $294.37
7589812017-10-24 09:40:06 UTC+1.80153956 DASH175.29616419 DASH$51,603 @ $294.37
7589772017-10-24 09:32:54 UTC+1.80230585 DASH173.49462463 DASH$51,072 @ $294.37
7589702017-10-24 09:16:52 UTC+1.80160406 DASH171.69231878 DASH$50,542 @ $294.37
7589682017-10-24 09:14:29 UTC+1.8027684 DASH169.89071472 DASH$50,011 @ $294.37
7589672017-10-24 09:13:04 UTC+1.80160649 DASH168.08794632 DASH$49,481 @ $294.37
7589652017-10-24 09:09:17 UTC+1.80158424 DASH166.28633983 DASH$48,950 @ $294.37
7589632017-10-24 09:04:09 UTC+1.80193921 DASH164.48475559 DASH$48,336 @ $293.86
7589622017-10-24 09:03:10 UTC+1.80165948 DASH162.68281638 DASH$47,807 @ $293.86
7589612017-10-24 09:00:01 UTC+1.84170395 DASH160.8811569 DASH$47,277 @ $293.86
7589602017-10-24 08:49:54 UTC+1.81661602 DASH159.03945295 DASH$46,736 @ $293.86
7589562017-10-24 08:47:09 UTC+1.80212202 DASH157.22283693 DASH$46,202 @ $293.86
7589552017-10-24 08:45:33 UTC+1.80364832 DASH155.42071491 DASH$45,673 @ $293.86
7589502017-10-24 08:24:16 UTC+1.80488805 DASH153.61706659 DASH$45,143 @ $293.86
7589492017-10-24 08:19:33 UTC+1.80148743 DASH151.81217854 DASH$44,612 @ $293.86
7589472017-10-24 08:18:16 UTC+1.80154892 DASH150.01069111 DASH$44,083 @ $293.86
7589462017-10-24 08:17:30 UTC+1.80567993 DASH148.20914219 DASH$43,553 @ $293.86
7589452017-10-24 08:10:42 UTC+1.80252029 DASH146.40346226 DASH$43,023 @ $293.86
7589422017-10-24 08:05:00 UTC+1.80147602 DASH144.60094197 DASH$42,994 @ $297.33
7589402017-10-24 08:04:16 UTC+1.80603383 DASH142.79946595 DASH$42,458 @ $297.33
7589382017-10-24 07:54:47 UTC+1.80579035 DASH140.99343212 DASH$41,921 @ $297.33
7589372017-10-24 07:52:42 UTC+1.82883402 DASH139.18764177 DASH$41,384 @ $297.33
7589352017-10-24 07:37:09 UTC+1.80652705 DASH137.35880775 DASH$40,841 @ $297.33
7589312017-10-24 07:32:03 UTC+1.80303144 DASH135.5522807 DASH$40,303 @ $297.33
7589302017-10-24 07:29:02 UTC+1.80158849 DASH133.74924926 DASH$39,767 @ $297.33
7589292017-10-24 07:27:44 UTC+1.80148742 DASH131.94766077 DASH$39,232 @ $297.33
7589282017-10-24 07:27:19 UTC+1.80254889 DASH130.14617335 DASH$38,696 @ $297.33
7589242017-10-24 07:15:32 UTC+1.80148743 DASH128.34362446 DASH$38,160 @ $297.33
7589222017-10-24 07:12:25 UTC+1.80337407 DASH126.54213703 DASH$37,624 @ $297.33
7589192017-10-24 07:08:06 UTC+1.80948965 DASH124.73876296 DASH$37,088 @ $297.33
7589182017-10-24 07:05:10 UTC+1.80334234 DASH122.92927331 DASH$36,550 @ $297.33
7589162017-10-24 07:01:33 UTC+1.81017883 DASH121.12593097 DASH$36,045 @ $297.59
7589142017-10-24 06:55:58 UTC+1.82345827 DASH119.31575214 DASH$35,507 @ $297.59
7589132017-10-24 06:49:26 UTC+1.80749542 DASH117.49229387 DASH$34,964 @ $297.59
7589122017-10-24 06:46:41 UTC+1.80383069 DASH115.68479845 DASH$34,426 @ $297.59
7589092017-10-24 06:40:02 UTC+1.80906954 DASH113.88096776 DASH$33,889 @ $297.59
7589082017-10-24 06:32:48 UTC+1.80474557 DASH112.07189822 DASH$33,351 @ $297.59
7589032017-10-24 06:19:06 UTC+1.84300559 DASH110.26715265 DASH$32,814 @ $297.59
7589022017-10-24 06:15:53 UTC+1.80573969 DASH108.42414706 DASH$32,266 @ $297.59
7589002017-10-24 06:14:21 UTC+1.80170918 DASH106.61840737 DASH$31,728 @ $297.59
7588992017-10-24 06:13:38 UTC+1.80527967 DASH104.81669819 DASH$31,192 @ $297.59
7588972017-10-24 06:06:29 UTC+1.81675152 DASH103.01141852 DASH$30,691 @ $297.94
7588912017-10-24 05:50:08 UTC+1.80168857 DASH101.194667 DASH$30,150 @ $297.94
7588902017-10-24 05:49:57 UTC+1.81254815 DASH99.39297843 DASH$29,613 @ $297.94
7588882017-10-24 05:36:40 UTC+1.80711902 DASH97.58043028 DASH$29,073 @ $297.94
7588872017-10-24 05:35:58 UTC+1.8034014 DASH95.77331126 DASH$28,535 @ $297.94
7588862017-10-24 05:35:06 UTC+1.83057993 DASH93.96990986 DASH$27,998 @ $297.94
7588782017-10-24 05:11:15 UTC+1.80168023 DASH92.13932993 DASH$27,452 @ $297.94
7588772017-10-24 05:11:09 UTC+1.80148743 DASH90.3376497 DASH$26,915 @ $297.94
7588752017-10-24 05:09:58 UTC+1.80170202 DASH88.53616227 DASH$26,379 @ $297.94
7588722017-10-24 05:06:34 UTC+1.80317006 DASH86.73446025 DASH$25,842 @ $297.94
7588712017-10-24 05:01:08 UTC+1.80230207 DASH84.93129019 DASH$25,305 @ $297.94
7588702017-10-24 05:00:41 UTC-522.36835857 DASH83.12898812 DASH$24,554 @ $295.37
7588682017-10-24 04:49:21 UTC+1.80421904 DASH605.49734669 DASH$178,847 @ $295.37
7588662017-10-24 04:44:34 UTC+1.81675443 DASH603.69312765 DASH$178,314 @ $295.37
7588652017-10-24 04:38:33 UTC+1.80802145 DASH601.87637322 DASH$177,778 @ $295.37
7588632017-10-24 04:33:07 UTC+1.80230825 DASH600.06835177 DASH$177,244 @ $295.37
7588622017-10-24 04:31:29 UTC+1.81022524 DASH598.26604352 DASH$176,711 @ $295.37
7588582017-10-24 04:16:11 UTC+1.80336245 DASH596.45581828 DASH$176,177 @ $295.37
7588562017-10-24 04:09:22 UTC+1.80179673 DASH594.65245583 DASH$175,644 @ $295.37
7588552017-10-24 04:07:36 UTC+1.80150632 DASH592.8506591 DASH$175,112 @ $295.37
7588522017-10-24 04:03:03 UTC+1.80151785 DASH591.04915278 DASH$173,083 @ $292.84
7588512017-10-24 04:01:54 UTC+1.80194395 DASH589.24763493 DASH$172,555 @ $292.84
7588492017-10-24 03:58:53 UTC+1.80688474 DASH587.44569098 DASH$172,028 @ $292.84
7588482017-10-24 03:53:45 UTC+1.80147602 DASH585.63880624 DASH$171,498 @ $292.84
7588452017-10-24 03:45:51 UTC+1.80308247 DASH583.83733022 DASH$170,971 @ $292.84
7588412017-10-24 03:40:53 UTC+1.80153249 DASH582.03424775 DASH$170,443 @ $292.84
7588382017-10-24 03:39:23 UTC+1.80431761 DASH580.23271526 DASH$169,915 @ $292.84
7588352017-10-24 03:31:07 UTC+1.80530043 DASH578.42839765 DASH$169,387 @ $292.84
7588332017-10-24 03:26:01 UTC+1.80576911 DASH576.62309722 DASH$168,858 @ $292.84
7588312017-10-24 03:18:50 UTC+1.80605681 DASH574.81732811 DASH$168,329 @ $292.84
7588302017-10-24 03:14:05 UTC+1.80492995 DASH573.0112713 DASH$167,801 @ $292.84
7588292017-10-24 03:12:59 UTC+1.81123516 DASH571.20634135 DASH$167,272 @ $292.84
7588282017-10-24 03:04:41 UTC+1.80147602 DASH569.39510619 DASH$166,527 @ $292.46
7588272017-10-24 03:04:36 UTC+1.80277149 DASH567.59363017 DASH$166,000 @ $292.46
7588262017-10-24 03:03:36 UTC+1.80280121 DASH565.79085868 DASH$165,473 @ $292.46
7588242017-10-24 03:01:38 UTC+1.80770527 DASH563.98805747 DASH$164,945 @ $292.46
7588212017-10-24 02:50:53 UTC+1.83613394 DASH562.1803522 DASH$164,417 @ $292.46
7588192017-10-24 02:28:10 UTC+1.80220302 DASH560.34421826 DASH$163,880 @ $292.46
7588152017-10-24 02:22:31 UTC+1.80359962 DASH558.54201524 DASH$163,353 @ $292.46
7588122017-10-24 02:20:26 UTC+1.80150949 DASH556.73841562 DASH$162,825 @ $292.46
7588112017-10-24 02:19:59 UTC+1.80332949 DASH554.93690613 DASH$162,298 @ $292.46
7588092017-10-24 02:18:00 UTC+1.80147602 DASH553.13357664 DASH$161,771 @ $292.46
7588072017-10-24 02:10:38 UTC+1.80218202 DASH551.33210062 DASH$161,244 @ $292.46
7588052017-10-24 02:09:34 UTC+1.81536555 DASH549.5299186 DASH$160,717 @ $292.46
7588032017-10-24 02:04:24 UTC+1.82447122 DASH547.71455305 DASH$157,945 @ $288.37
7587982017-10-24 02:00:32 UTC+1.80304043 DASH545.89008183 DASH$157,419 @ $288.37
7587962017-10-24 01:57:36 UTC+1.81928365 DASH544.0870414 DASH$156,899 @ $288.37
7587952017-10-24 01:50:17 UTC+1.80454336 DASH542.26775775 DASH$156,374 @ $288.37
7587942017-10-24 01:48:37 UTC+1.81491588 DASH540.46321439 DASH$155,854 @ $288.37
7587932017-10-24 01:46:16 UTC+1.81806636 DASH538.64829851 DASH$155,331 @ $288.37
7587902017-10-24 01:41:10 UTC+1.81438214 DASH536.83023215 DASH$154,806 @ $288.37
7587862017-10-24 01:25:47 UTC+1.82528409 DASH535.01585001 DASH$154,283 @ $288.37
7587832017-10-24 00:53:52 UTC+1.80220644 DASH533.19056592 DASH$149,974 @ $281.28
7587802017-10-24 00:49:25 UTC+1.80218915 DASH531.38835948 DASH$149,468 @ $281.28
7587792017-10-24 00:48:46 UTC+1.81295304 DASH529.58617033 DASH$148,961 @ $281.28
7587772017-10-24 00:38:32 UTC+1.80180749 DASH527.77321729 DASH$148,451 @ $281.28
7587762017-10-24 00:38:29 UTC+1.80151784 DASH525.9714098 DASH$147,944 @ $281.28
7587742017-10-24 00:32:52 UTC+1.80147602 DASH524.16989196 DASH$147,437 @ $281.28
7587692017-10-24 00:21:45 UTC+1.80220879 DASH522.36841594 DASH$146,930 @ $281.28
7587672017-10-24 00:15:01 UTC+1.80281323 DASH520.56620715 DASH$146,424 @ $281.28
7587602017-10-24 00:04:52 UTC+1.80472895 DASH518.76339392 DASH$146,435 @ $282.28
7587582017-10-23 23:57:25 UTC+1.80490897 DASH516.95866497 DASH$145,925 @ $282.28
7587562017-10-23 23:51:21 UTC+1.80799256 DASH515.153756 DASH$145,416 @ $282.28
7587492017-10-23 23:30:04 UTC+1.81353972 DASH513.34576344 DASH$144,905 @ $282.28
7587462017-10-23 23:23:10 UTC+1.80215402 DASH511.53222372 DASH$144,393 @ $282.28
7587452017-10-23 23:22:57 UTC+1.80311502 DASH509.7300697 DASH$143,885 @ $282.28
7587442017-10-23 23:21:43 UTC+1.8031999 DASH507.92695468 DASH$143,376 @ $282.28
7587432017-10-23 23:21:04 UTC+1.8022141 DASH506.12375478 DASH$142,867 @ $282.28
7587412017-10-23 23:10:11 UTC+1.80154395 DASH504.32154068 DASH$142,358 @ $282.28
7587392017-10-23 23:08:46 UTC+1.8230052 DASH502.51999673 DASH$141,850 @ $282.28
7587372017-10-23 23:02:24 UTC+1.80265466 DASH500.69699153 DASH$142,855 @ $285.31
7587352017-10-23 22:57:28 UTC+1.80542406 DASH498.89433687 DASH$142,341 @ $285.31
7587332017-10-23 22:56:10 UTC+1.80151377 DASH497.08891281 DASH$141,826 @ $285.31
7587322017-10-23 22:55:36 UTC+1.81630386 DASH495.28739904 DASH$141,312 @ $285.31
7587302017-10-23 22:37:09 UTC+1.80277841 DASH493.47109518 DASH$140,794 @ $285.31
7587282017-10-23 22:35:00 UTC+1.80148742 DASH491.66831677 DASH$140,279 @ $285.31
7587262017-10-23 22:31:40 UTC+1.80383524 DASH489.86682935 DASH$139,765 @ $285.31
7587252017-10-23 22:30:09 UTC+1.82225661 DASH488.06299411 DASH$139,251 @ $285.31
7587242017-10-23 22:24:17 UTC+1.80158248 DASH486.2407375 DASH$138,731 @ $285.31
7587222017-10-23 22:20:34 UTC+1.80147602 DASH484.43915502 DASH$138,217 @ $285.31
7587202017-10-23 22:14:45 UTC+1.80296879 DASH482.637679 DASH$137,703 @ $285.31
7587192017-10-23 22:13:37 UTC+1.80731066 DASH480.83471021 DASH$137,189 @ $285.31
7587182017-10-23 22:11:02 UTC+1.80229102 DASH479.02739955 DASH$136,673 @ $285.31
7587162017-10-23 22:09:48 UTC+1.80423349 DASH477.22510853 DASH$136,159 @ $285.31
7587152017-10-23 22:09:11 UTC+1.80160826 DASH475.42087504 DASH$135,644 @ $285.31
7587142017-10-23 22:06:51 UTC+1.80654418 DASH473.61926678 DASH$136,639 @ $288.5
7587132017-10-23 22:05:21 UTC+1.80147602 DASH471.8127226 DASH$136,118 @ $288.5
7587102017-10-23 22:02:01 UTC+1.80147602 DASH470.01124658 DASH$135,598 @ $288.5
7587082017-10-23 21:59:40 UTC+1.80893985 DASH468.20977056 DASH$135,078 @ $288.5
7587022017-10-23 21:35:56 UTC+1.80505688 DASH466.40083071 DASH$134,556 @ $288.5
7587002017-10-23 21:29:55 UTC+1.80704913 DASH464.59577383 DASH$134,035 @ $288.5
7586982017-10-23 21:23:42 UTC+1.80656015 DASH462.7887247 DASH$133,514 @ $288.5
7586962017-10-23 21:19:35 UTC+1.80227614 DASH460.98216455 DASH$132,993 @ $288.5
7586952017-10-23 21:18:22 UTC+1.82138064 DASH459.17988841 DASH$132,473 @ $288.5
7586942017-10-23 21:13:57 UTC+1.80716255 DASH457.35850777 DASH$131,948 @ $288.5
7586932017-10-23 21:11:16 UTC+1.80486017 DASH455.55134522 DASH$131,426 @ $288.5
7586922017-10-23 21:08:18 UTC+1.80153249 DASH453.74648505 DASH$131,001 @ $288.71
7586912017-10-23 21:07:49 UTC+1.81146375 DASH451.94495256 DASH$130,481 @ $288.71
7586902017-10-23 21:04:02 UTC+1.80375541 DASH450.13348881 DASH$129,958 @ $288.71
7586892017-10-23 21:02:52 UTC+1.80199602 DASH448.3297334 DASH$129,437 @ $288.71
7586882017-10-23 21:02:50 UTC+1.81332965 DASH446.52773738 DASH$128,917 @ $288.71
7586852017-10-23 20:52:42 UTC+1.80487959 DASH444.71440773 DASH$128,393 @ $288.71
7586832017-10-23 20:50:31 UTC+1.80147602 DASH442.90952814 DASH$127,872 @ $288.71
7586812017-10-23 20:41:04 UTC+1.81124508 DASH441.10805212 DASH$127,352 @ $288.71
7586802017-10-23 20:38:09 UTC+1.80227329 DASH439.29680704 DASH$126,829 @ $288.71
7586792017-10-23 20:36:17 UTC+1.8016491 DASH437.49453375 DASH$126,309 @ $288.71
7586772017-10-23 20:32:00 UTC+1.80169985 DASH435.69288465 DASH$125,789 @ $288.71
7586762017-10-23 20:29:36 UTC+1.80954535 DASH433.8911848 DASH$125,268 @ $288.71
7586752017-10-23 20:24:29 UTC+1.81479348 DASH432.08163945 DASH$124,746 @ $288.71
7586732017-10-23 20:18:57 UTC+1.80963484 DASH430.26684597 DASH$124,222 @ $288.71
7586712017-10-23 20:09:02 UTC+1.83812082 DASH428.45721113 DASH$123,700 @ $288.71
7586682017-10-23 20:03:40 UTC+1.80160043 DASH426.61909031 DASH$121,566 @ $284.95
7586672017-10-23 20:03:13 UTC+1.80168804 DASH424.81748988 DASH$121,053 @ $284.95
7586662017-10-23 20:01:47 UTC+1.80148742 DASH423.01580184 DASH$120,540 @ $284.95
7586652017-10-23 20:00:56 UTC+1.81227119 DASH421.21431442 DASH$120,026 @ $284.95
7586612017-10-23 19:46:09 UTC+1.80397292 DASH419.40204323 DASH$119,510 @ $284.95
7586562017-10-23 19:40:58 UTC+1.80151282 DASH417.59807031 DASH$118,996 @ $284.95
7586552017-10-23 19:40:51 UTC+1.80901545 DASH415.79655749 DASH$118,483 @ $284.95
7586532017-10-23 19:36:43 UTC+1.80235262 DASH413.98754204 DASH$117,967 @ $284.95
7586512017-10-23 19:33:30 UTC+1.80793307 DASH412.18518942 DASH$117,453 @ $284.95
7586502017-10-23 19:28:54 UTC+1.81135252 DASH410.37725635 DASH$116,938 @ $284.95
7586482017-10-23 19:22:42 UTC+1.82426447 DASH408.56590383 DASH$116,422 @ $284.95
7586472017-10-23 19:18:03 UTC+1.82748183 DASH406.74163936 DASH$115,902 @ $284.95
7586462017-10-23 19:05:06 UTC+1.80345863 DASH404.91415753 DASH$115,382 @ $284.95
7586432017-10-23 19:01:11 UTC+1.80227925 DASH403.1106989 DASH$112,944 @ $280.18
7586422017-10-23 18:58:03 UTC+1.80897164 DASH401.30841965 DASH$112,439 @ $280.18
7586402017-10-23 18:51:35 UTC+1.81125404 DASH399.49944801 DASH$111,933 @ $280.18
7586382017-10-23 18:47:50 UTC+1.80393722 DASH397.68819397 DASH$111,425 @ $280.18
7586362017-10-23 18:32:52 UTC+1.85749701 DASH395.88425675 DASH$110,920 @ $280.18
7586342017-10-23 18:26:34 UTC+1.80246204 DASH394.02675974 DASH$110,399 @ $280.18
7586322017-10-23 18:21:21 UTC+1.84808196 DASH392.2242977 DASH$109,894 @ $280.18
7586312017-10-23 18:15:55 UTC+1.80147602 DASH390.37621574 DASH$109,376 @ $280.18
7586302017-10-23 18:15:45 UTC+1.80158902 DASH388.57473972 DASH$108,872 @ $280.18
7586292017-10-23 18:15:29 UTC+1.80442154 DASH386.7731507 DASH$108,367 @ $280.18
7586282017-10-23 18:14:04 UTC+1.80157602 DASH384.96872916 DASH$107,861 @ $280.18
7586262017-10-23 18:05:16 UTC+1.8014989 DASH383.16715314 DASH$106,104 @ $276.91
7586242017-10-23 18:03:57 UTC+1.80178559 DASH381.36565424 DASH$105,605 @ $276.91
7586232017-10-23 18:03:01 UTC+1.80168702 DASH379.56386865 DASH$105,106 @ $276.91
7586222017-10-23 18:01:28 UTC+1.80522624 DASH377.76218163 DASH$104,607 @ $276.91
7586212017-10-23 17:58:56 UTC+1.90289888 DASH375.95695539 DASH$104,108 @ $276.91
7586202017-10-23 17:55:53 UTC+1.80345935 DASH374.05405651 DASH$103,581 @ $276.91
7586192017-10-23 17:54:49 UTC+1.80406354 DASH372.25059716 DASH$103,081 @ $276.91
7586182017-10-23 17:53:47 UTC+1.80156636 DASH370.44653362 DASH$102,582 @ $276.91
7586152017-10-23 17:48:06 UTC+1.80737216 DASH368.64496726 DASH$102,083 @ $276.91
7586142017-10-23 17:44:57 UTC+1.80169225 DASH366.8375951 DASH$101,582 @ $276.91
7586122017-10-23 17:43:20 UTC+1.80415607 DASH365.03590285 DASH$101,083 @ $276.91
7586112017-10-23 17:36:02 UTC+1.80175933 DASH363.23174678 DASH$100,584 @ $276.91
7586102017-10-23 17:33:15 UTC+1.81236988 DASH361.42998745 DASH$100,085 @ $276.91
7586072017-10-23 17:15:47 UTC+1.91128712 DASH359.61761757 DASH$99,583 @ $276.91
7586062017-10-23 17:03:38 UTC+1.80635074 DASH357.70633045 DASH$98,185 @ $274.48
7586042017-10-23 16:58:13 UTC+1.80938777 DASH355.89997971 DASH$97,689 @ $274.48
7586032017-10-23 16:55:14 UTC+1.80197602 DASH354.09059194 DASH$97,192 @ $274.48
7586012017-10-23 16:54:18 UTC+1.8023012 DASH352.28861592 DASH$96,698 @ $274.48
7585942017-10-23 16:40:02 UTC+1.80229802 DASH350.48631472 DASH$96,203 @ $274.48
7585932017-10-23 16:39:14 UTC+1.80357712 DASH348.6840167 DASH$95,708 @ $274.48
7585912017-10-23 16:36:46 UTC+1.801544 DASH346.88043958 DASH$95,213 @ $274.48
7585872017-10-23 16:32:19 UTC+1.80170024 DASH345.07889558 DASH$94,719 @ $274.48
7585862017-10-23 16:29:58 UTC+1.84467015 DASH343.27719534 DASH$94,224 @ $274.48
7585842017-10-23 16:22:12 UTC+1.8123209 DASH341.43252519 DASH$93,718 @ $274.48
7585822017-10-23 16:20:14 UTC+1.80387135 DASH339.62020429 DASH$93,221 @ $274.48
7585792017-10-23 16:14:18 UTC+1.80173066 DASH337.81633294 DASH$92,725 @ $274.48
7585772017-10-23 16:10:43 UTC+1.80166249 DASH336.01460228 DASH$92,231 @ $274.48
7585732017-10-23 16:00:45 UTC+1.80747591 DASH334.21293979 DASH$89,937 @ $269.1
7585682017-10-23 15:54:08 UTC+1.8024875 DASH332.40546388 DASH$89,451 @ $269.1
7585662017-10-23 15:50:17 UTC+1.82445216 DASH330.60297638 DASH$88,966 @ $269.1
7585642017-10-23 15:41:19 UTC+1.80295576 DASH328.77852422 DASH$88,475 @ $269.1
7585602017-10-23 15:26:12 UTC+1.89431052 DASH326.97556846 DASH$87,990 @ $269.1
7585592017-10-23 15:14:30 UTC+1.85725501 DASH325.08125794 DASH$87,480 @ $269.1
7585582017-10-23 15:06:20 UTC+1.80171848 DASH323.22400293 DASH$85,657 @ $265.01
7585542017-10-23 14:50:03 UTC+1.80220849 DASH321.42228445 DASH$85,179 @ $265.01
7585492017-10-23 14:39:18 UTC+1.80165764 DASH319.62007596 DASH$84,702 @ $265.01
7585472017-10-23 14:35:09 UTC+1.85158228 DASH317.81841832 DASH$84,224 @ $265.01
7585412017-10-23 14:19:20 UTC+1.8196991 DASH315.96683604 DASH$83,734 @ $265.01
7585372017-10-23 14:15:00 UTC+1.80232121 DASH314.14713694 DASH$83,251 @ $265.01
7585352017-10-23 14:12:40 UTC+1.80456435 DASH312.34481573 DASH$82,774 @ $265.01
7585252017-10-23 13:50:04 UTC+1.80773423 DASH310.54025138 DASH$82,058 @ $264.24
7585222017-10-23 13:38:40 UTC+1.80646622 DASH308.73251715 DASH$81,580 @ $264.24
7585212017-10-23 13:34:15 UTC+1.81054504 DASH306.92605093 DASH$81,103 @ $264.24
7585202017-10-23 13:32:21 UTC+1.81196595 DASH305.11550589 DASH$80,625 @ $264.24
7585182017-10-23 13:28:51 UTC+1.80211774 DASH303.30353994 DASH$80,146 @ $264.24
7585152017-10-23 13:26:20 UTC+1.80582406 DASH301.5014222 DASH$79,670 @ $264.24
7585122017-10-23 13:14:54 UTC+1.82759669 DASH299.69559814 DASH$79,192 @ $264.24
7585112017-10-23 13:11:19 UTC+1.86476694 DASH297.86800145 DASH$78,710 @ $264.24
7585102017-10-23 13:03:17 UTC+1.80155413 DASH296.00323451 DASH$78,217 @ $264.24
7585052017-10-23 12:49:54 UTC+1.81760199 DASH294.20168038 DASH$77,959 @ $264.99
7585042017-10-23 12:46:28 UTC+1.80533323 DASH292.38407839 DASH$77,478 @ $264.99
7585012017-10-23 12:39:47 UTC+1.80340845 DASH290.57874516 DASH$76,999 @ $264.99
7585002017-10-23 12:37:10 UTC+1.83734456 DASH288.77533671 DASH$76,521 @ $264.99
7584992017-10-23 12:29:40 UTC+1.80181619 DASH286.93799215 DASH$76,035 @ $264.99
7584982017-10-23 12:29:13 UTC+1.81814229 DASH285.13617596 DASH$75,557 @ $264.99
7584972017-10-23 12:25:01 UTC+1.80681793 DASH283.31803367 DASH$75,075 @ $264.99
7584942017-10-23 12:18:32 UTC+1.80147602 DASH281.51121574 DASH$74,597 @ $264.99
7584922017-10-23 12:15:02 UTC+1.81216562 DASH279.70973972 DASH$74,119 @ $264.99
7584902017-10-23 12:11:10 UTC+1.80261741 DASH277.8975741 DASH$73,639 @ $264.99
7584892017-10-23 12:10:59 UTC+1.81526317 DASH276.09495669 DASH$73,161 @ $264.99
7584872017-10-23 12:04:11 UTC+1.80441357 DASH274.27969352 DASH$72,680 @ $264.99
7584842017-10-23 11:58:46 UTC+1.80295594 DASH272.47527995 DASH$72,756 @ $267.02
7584762017-10-23 11:36:55 UTC+1.80487681 DASH270.67232401 DASH$72,275 @ $267.02
7584742017-10-23 11:30:18 UTC+1.82036453 DASH268.8674472 DASH$71,793 @ $267.02
7584722017-10-23 11:17:36 UTC+1.81149749 DASH267.04708267 DASH$71,307 @ $267.02
7584712017-10-23 11:17:14 UTC+1.80338168 DASH265.23558518 DASH$70,823 @ $267.02
7584702017-10-23 11:15:51 UTC+1.80230183 DASH263.4322035 DASH$70,342 @ $267.02
7584652017-10-23 11:05:00 UTC+1.80355453 DASH261.62990167 DASH$69,860 @ $267.02
7584622017-10-23 11:00:44 UTC+1.80294854 DASH259.82634714 DASH$69,667 @ $268.13
7584612017-10-23 10:58:10 UTC+1.80385464 DASH258.0233986 DASH$69,184 @ $268.13
7584602017-10-23 10:53:40 UTC+1.80233239 DASH256.21954396 DASH$68,700 @ $268.13
7584592017-10-23 10:49:30 UTC+1.80223613 DASH254.41721157 DASH$68,217 @ $268.13
7584572017-10-23 10:47:41 UTC+1.80185212 DASH252.61497544 DASH$67,733 @ $268.13
7584562017-10-23 10:46:44 UTC+1.82828927 DASH250.81312332 DASH$67,250 @ $268.13
7584552017-10-23 10:40:25 UTC+1.80260664 DASH248.98483405 DASH$66,760 @ $268.13
7584522017-10-23 10:34:19 UTC+1.80149889 DASH247.18222741 DASH$66,277 @ $268.13
7584512017-10-23 10:33:24 UTC+1.80575886 DASH245.38072852 DASH$65,794 @ $268.13
7584442017-10-23 10:19:47 UTC+1.80198741 DASH243.57496966 DASH$65,310 @ $268.13
7584432017-10-23 10:18:57 UTC+1.80425877 DASH241.77298225 DASH$64,826 @ $268.13
7584422017-10-23 10:11:02 UTC+1.80308249 DASH239.96872348 DASH$64,343 @ $268.13
7584392017-10-23 10:07:39 UTC+1.81226161 DASH238.16564099 DASH$63,859 @ $268.13
7584342017-10-23 09:55:44 UTC+1.80199256 DASH236.35337938 DASH$63,097 @ $266.96
7584322017-10-23 09:50:46 UTC+1.81077808 DASH234.55138682 DASH$62,616 @ $266.96
7584232017-10-23 09:18:57 UTC+1.80558103 DASH232.74060874 DASH$62,132 @ $266.96
7584222017-10-23 09:14:47 UTC+1.80164289 DASH230.93502771 DASH$61,650 @ $266.96
7584212017-10-23 09:14:09 UTC+1.80174529 DASH229.13338482 DASH$61,169 @ $266.96
7584202017-10-23 09:12:38 UTC+1.80156652 DASH227.33163953 DASH$60,688 @ $266.96
7584182017-10-23 09:02:24 UTC+1.80147602 DASH225.53007301 DASH$59,575 @ $264.15
7584122017-10-23 08:48:02 UTC+1.80595651 DASH223.72859699 DASH$59,099 @ $264.15
7584112017-10-23 08:41:22 UTC+1.803815 DASH221.92264048 DASH$58,622 @ $264.15
7584062017-10-23 08:27:07 UTC+1.80295647 DASH220.11882548 DASH$58,145 @ $264.15
7584022017-10-23 08:17:43 UTC+1.8014874 DASH218.31586901 DASH$57,669 @ $264.15
7583972017-10-23 08:05:18 UTC+1.80212417 DASH216.51438161 DASH$57,193 @ $264.15
7583942017-10-23 07:57:27 UTC+1.8162734 DASH214.71225744 DASH$57,240 @ $266.59
7583932017-10-23 07:55:38 UTC+1.8014874 DASH212.89598404 DASH$56,756 @ $266.59
7583912017-10-23 07:52:46 UTC+1.80201354 DASH211.09449664 DASH$56,275 @ $266.59
7583902017-10-23 07:51:03 UTC+1.80147602 DASH209.2924831 DASH$55,795 @ $266.59
7583862017-10-23 07:41:50 UTC+1.80226946 DASH207.49100708 DASH$55,315 @ $266.59
7583822017-10-23 07:34:05 UTC+1.80157602 DASH205.68873762 DASH$54,834 @ $266.59
7583802017-10-23 07:28:56 UTC+1.80281746 DASH203.8871616 DASH$54,354 @ $266.59
7583782017-10-23 07:21:22 UTC+1.80317265 DASH202.08434414 DASH$53,873 @ $266.59
7583772017-10-23 07:18:24 UTC+1.8060054 DASH200.28117149 DASH$53,393 @ $266.59
7583732017-10-23 07:07:48 UTC+1.80329127 DASH198.47516609 DASH$52,911 @ $266.59
7583702017-10-23 06:57:29 UTC+1.80643867 DASH196.67187482 DASH$52,859 @ $268.77
7583682017-10-23 06:51:03 UTC+1.80206937 DASH194.86543615 DASH$52,374 @ $268.77
7583672017-10-23 06:48:26 UTC+1.80147602 DASH193.06336678 DASH$51,889 @ $268.77
7583632017-10-23 06:26:21 UTC+1.80165885 DASH191.26189076 DASH$51,405 @ $268.77
7583622017-10-23 06:24:55 UTC+1.80147602 DASH189.46023191 DASH$50,921 @ $268.77
7583602017-10-23 06:23:04 UTC+1.81956824 DASH187.65875589 DASH$50,437 @ $268.77
7583592017-10-23 06:21:12 UTC+1.80195821 DASH185.83918765 DASH$49,948 @ $268.77
7583572017-10-23 06:18:18 UTC+1.80153249 DASH184.03722944 DASH$49,463 @ $268.77
7583552017-10-23 06:14:55 UTC+1.80161548 DASH182.23569695 DASH$48,979 @ $268.77
7583542017-10-23 06:12:43 UTC+1.81375743 DASH180.43408147 DASH$48,495 @ $268.77
7583522017-10-23 06:02:47 UTC+1.80209257 DASH178.62032404 DASH$48,414 @ $271.04
7583492017-10-23 06:00:05 UTC+1.80147602 DASH176.81823147 DASH$47,926 @ $271.04
7583482017-10-23 05:59:48 UTC+1.80174726 DASH175.01675545 DASH$47,437 @ $271.04
7583462017-10-23 05:57:29 UTC+1.80183049 DASH173.21500819 DASH$46,949 @ $271.04
7583452017-10-23 05:56:47 UTC+1.80850856 DASH171.4131777 DASH$46,461 @ $271.04
7583432017-10-23 05:52:00 UTC+1.80359696 DASH169.60466914 DASH$45,970 @ $271.04
7583422017-10-23 05:51:04 UTC+1.80559293 DASH167.80107218 DASH$45,482 @ $271.04
7583412017-10-23 05:41:25 UTC+1.81089882 DASH165.99547925 DASH$44,992 @ $271.04
7583402017-10-23 05:38:26 UTC+1.80513288 DASH164.18458043 DASH$44,501 @ $271.04
7583382017-10-23 05:36:03 UTC+1.80234487 DASH162.37944755 DASH$44,012 @ $271.04
7583372017-10-23 05:33:26 UTC+1.80517013 DASH160.57710268 DASH$43,524 @ $271.04
7583352017-10-23 05:25:25 UTC+1.81021577 DASH158.77193255 DASH$43,034 @ $271.04
7583342017-10-23 05:18:42 UTC+1.80982232 DASH156.96171678 DASH$42,544 @ $271.04
7583312017-10-23 05:09:55 UTC+1.80991428 DASH155.15189446 DASH$42,053 @ $271.04
7583302017-10-23 05:03:46 UTC+1.80167602 DASH153.34198018 DASH$42,209 @ $275.26
7583282017-10-23 05:02:56 UTC+1.80724121 DASH151.54030416 DASH$41,713 @ $275.26
7583252017-10-23 05:00:04 UTC+1.80573494 DASH149.73306295 DASH$41,216 @ $275.26
7583232017-10-23 04:56:03 UTC+1.80213304 DASH147.92732801 DASH$40,719 @ $275.26
7583212017-10-23 04:53:53 UTC+1.80251262 DASH146.12519497 DASH$40,223 @ $275.26
7583202017-10-23 04:52:15 UTC+1.80305945 DASH144.32268235 DASH$39,726 @ $275.26
7583172017-10-23 04:38:43 UTC+1.80217161 DASH142.5196229 DASH$39,230 @ $275.26
7583152017-10-23 04:37:04 UTC+1.80946535 DASH140.71745129 DASH$38,734 @ $275.26
7583142017-10-23 04:33:01 UTC+1.8014988 DASH138.90798594 DASH$38,236 @ $275.26
7583132017-10-23 04:32:55 UTC+1.80195061 DASH137.10648714 DASH$37,740 @ $275.26
7583122017-10-23 04:31:16 UTC+1.8016418 DASH135.30453653 DASH$37,244 @ $275.26
7583102017-10-23 04:29:37 UTC+1.80930581 DASH133.50289473 DASH$36,748 @ $275.26
7583072017-10-23 04:10:49 UTC+1.80878648 DASH131.69358892 DASH$36,250 @ $275.26
7583052017-10-23 04:01:09 UTC+1.80415302 DASH129.88480244 DASH$35,317 @ $271.91
7583042017-10-23 03:58:53 UTC+1.80282341 DASH128.08064942 DASH$34,826 @ $271.91
7583032017-10-23 03:56:28 UTC+1.80147602 DASH126.27782601 DASH$34,336 @ $271.91
7583022017-10-23 03:56:19 UTC+1.80257689 DASH124.47634999 DASH$33,846 @ $271.91
7583002017-10-23 03:54:55 UTC+1.80172974 DASH122.6737731 DASH$33,356 @ $271.91
7582942017-10-23 03:41:36 UTC+1.80278325 DASH120.87204336 DASH$32,866 @ $271.91
7582922017-10-23 03:36:52 UTC+1.80157134 DASH119.06926011 DASH$32,376 @ $271.91
7582892017-10-23 03:31:26 UTC+1.80211213 DASH117.26768877 DASH$31,886 @ $271.91
7582882017-10-23 03:28:54 UTC+1.80147602 DASH115.46557664 DASH$31,396 @ $271.91
7582862017-10-23 03:27:10 UTC+1.85795434 DASH113.66410062 DASH$30,906 @ $271.91
7582832017-10-23 03:11:47 UTC+1.80245885 DASH111.80614628 DASH$30,401 @ $271.91
7582822017-10-23 03:09:43 UTC+1.80297809 DASH110.00368743 DASH$29,881 @ $271.64
7582802017-10-23 03:03:31 UTC+1.80164894 DASH108.20070934 DASH$29,391 @ $271.64
7582752017-10-23 02:40:58 UTC+1.80329056 DASH106.3990604 DASH$28,902 @ $271.64
7582732017-10-23 02:35:33 UTC+1.80153075 DASH104.59576984 DASH$28,412 @ $271.64
7582712017-10-23 02:32:39 UTC+1.80197643 DASH102.79423909 DASH$27,923 @ $271.64
7582702017-10-23 02:32:06 UTC+1.80292953 DASH100.99226266 DASH$27,433 @ $271.64
7582692017-10-23 02:25:37 UTC+1.80524361 DASH99.18933313 DASH$26,944 @ $271.64
7582672017-10-23 02:20:08 UTC+1.80162809 DASH97.38408952 DASH$26,453 @ $271.64
7582662017-10-23 02:18:56 UTC+1.81027336 DASH95.58246143 DASH$25,964 @ $271.64
7582652017-10-23 02:15:04 UTC+1.80149881 DASH93.77218807 DASH$25,472 @ $271.64
7582642017-10-23 02:14:32 UTC+1.80248757 DASH91.97068926 DASH$24,983 @ $271.64
7582602017-10-23 02:04:23 UTC+1.80157602 DASH90.16820169 DASH$24,645 @ $273.33
7582592017-10-23 02:04:16 UTC+1.80160321 DASH88.36662567 DASH$24,153 @ $273.33
7582582017-10-23 02:01:56 UTC+1.803196 DASH86.56502246 DASH$23,661 @ $273.33
7582572017-10-23 01:56:31 UTC+1.80360344 DASH84.76182646 DASH$23,168 @ $273.33
7582562017-10-23 01:50:23 UTC+1.80161861 DASH82.95822302 DASH$22,675 @ $273.33
7582532017-10-23 01:44:48 UTC+1.80302104 DASH81.15660441 DASH$22,182 @ $273.33
7582512017-10-23 01:41:28 UTC-464.03456985 DASH79.35358337 DASH$21,690 @ $273.33
7582482017-10-23 01:30:08 UTC+1.80147602 DASH543.38815322 DASH$148,523 @ $273.33
7582472017-10-23 01:29:07 UTC+1.80147602 DASH541.5866772 DASH$148,031 @ $273.33
7582442017-10-23 01:23:36 UTC+1.80463807 DASH539.78520118 DASH$147,538 @ $273.33
7582432017-10-23 01:20:10 UTC+1.80147602 DASH537.98056311 DASH$147,045 @ $273.33
7582412017-10-23 01:17:18 UTC+1.80284608 DASH536.17908709 DASH$146,553 @ $273.33
7582402017-10-23 01:15:07 UTC+1.80163249 DASH534.37624101 DASH$146,060 @ $273.33
7582392017-10-23 01:14:02 UTC+1.8015325 DASH532.57460852 DASH$145,567 @ $273.33
7582382017-10-23 01:11:40 UTC+1.80843369 DASH530.77307602 DASH$145,075 @ $273.33
7582372017-10-23 01:05:41 UTC+1.80196961 DASH528.96464233 DASH$144,850 @ $273.84
7582362017-10-23 01:02:44 UTC+1.80251554 DASH527.16267272 DASH$144,357 @ $273.84
7582352017-10-23 00:59:05 UTC+1.80147602 DASH525.36015718 DASH$143,863 @ $273.84
7582332017-10-23 00:58:10 UTC+1.80202189 DASH523.55868116 DASH$143,370 @ $273.84
7582312017-10-23 00:54:10 UTC+1.80147602 DASH521.75665927 DASH$142,877 @ $273.84
7582262017-10-23 00:51:01 UTC+1.80475921 DASH519.95518325 DASH$142,383 @ $273.84
7582232017-10-23 00:40:21 UTC+1.80148741 DASH518.15042404 DASH$141,889 @ $273.84
7582172017-10-23 00:31:34 UTC+1.80188066 DASH516.34893663 DASH$141,396 @ $273.84
7582122017-10-23 00:16:07 UTC+1.80277699 DASH514.54705597 DASH$140,902 @ $273.84
7582072017-10-22 23:54:30 UTC+1.80147602 DASH512.74427898 DASH$140,229 @ $273.49
7582052017-10-22 23:53:32 UTC+1.80250604 DASH510.94280296 DASH$139,736 @ $273.49
7582032017-10-22 23:47:46 UTC+1.80268902 DASH509.14029692 DASH$139,243 @ $273.49
7582002017-10-22 23:35:10 UTC+1.80241265 DASH507.3376079 DASH$138,750 @ $273.49
7581982017-10-22 23:33:31 UTC+1.80169572 DASH505.53519525 DASH$138,257 @ $273.49
7581972017-10-22 23:27:39 UTC+1.80732979 DASH503.73349953 DASH$137,765 @ $273.49
7581962017-10-22 23:24:42 UTC+1.8040144 DASH501.92616974 DASH$137,270 @ $273.49
7581932017-10-22 23:15:52 UTC+1.80337558 DASH500.12215534 DASH$136,777 @ $273.49
7581902017-10-22 23:10:55 UTC+1.80985421 DASH498.31877976 DASH$136,284 @ $273.49
7581882017-10-22 23:06:15 UTC+1.80902545 DASH496.50892555 DASH$135,789 @ $273.49
7581822017-10-22 22:57:21 UTC+1.80446076 DASH494.6999001 DASH$135,866 @ $274.64
7581792017-10-22 22:40:03 UTC+1.80580381 DASH492.89543934 DASH$135,371 @ $274.64
7581782017-10-22 22:33:52 UTC+1.80437371 DASH491.08963553 DASH$134,875 @ $274.64
7581762017-10-22 22:22:55 UTC+1.8014874 DASH489.28526182 DASH$134,379 @ $274.64
7581752017-10-22 22:22:08 UTC+1.80233486 DASH487.48377442 DASH$133,884 @ $274.64
7581742017-10-22 22:19:07 UTC+1.80197602 DASH485.68143956 DASH$133,389 @ $274.64
7581732017-10-22 22:18:54 UTC+1.80147602 DASH483.87946354 DASH$132,894 @ $274.64
7581722017-10-22 22:18:33 UTC+1.8019055 DASH482.07798752 DASH$132,400 @ $274.64
7581692017-10-22 22:16:28 UTC+1.80265474 DASH480.27608202 DASH$131,905 @ $274.64
7581672017-10-22 22:13:36 UTC+1.80291663 DASH478.47342728 DASH$131,410 @ $274.64
7581662017-10-22 22:10:06 UTC+1.8097962 DASH476.67051065 DASH$130,915 @ $274.64
7581642017-10-22 22:04:06 UTC+1.80179749 DASH474.86071445 DASH$130,417 @ $274.64
7581622017-10-22 21:53:26 UTC+1.80723748 DASH473.05891696 DASH$130,238 @ $275.31
7581602017-10-22 21:50:28 UTC+1.80710148 DASH471.25167948 DASH$129,740 @ $275.31
7581542017-10-22 21:36:42 UTC+1.80219428 DASH469.444578 DASH$129,243 @ $275.31
7581522017-10-22 21:32:25 UTC+1.80300454 DASH467.64238372 DASH$128,746 @ $275.31
7581472017-10-22 21:23:14 UTC+1.80170202 DASH465.83937918 DASH$128,250 @ $275.31
7581462017-10-22 21:22:04 UTC+1.80313181 DASH464.03767716 DASH$127,754 @ $275.31
7581452017-10-22 21:18:56 UTC+1.80436105 DASH462.23454535 DASH$127,258 @ $275.31
7581432017-10-22 21:14:26 UTC+1.80269367 DASH460.4301843 DASH$126,761 @ $275.31
7581422017-10-22 21:13:34 UTC+1.82587454 DASH458.62749063 DASH$126,265 @ $275.31
7581412017-10-22 21:04:23 UTC+1.80218396 DASH456.80161609 DASH$125,762 @ $275.31
7581392017-10-22 21:02:23 UTC+1.80374901 DASH454.99943213 DASH$125,266 @ $275.31
7581382017-10-22 21:01:01 UTC+1.80147602 DASH453.19568312 DASH$124,769 @ $275.31
7581372017-10-22 21:00:56 UTC+1.80851567 DASH451.3942071 DASH$124,273 @ $275.31
7581352017-10-22 20:53:36 UTC+1.80660925 DASH449.58569143 DASH$122,726 @ $272.97
7581342017-10-22 20:43:24 UTC+1.80152602 DASH447.77908218 DASH$122,232 @ $272.97
7581292017-10-22 20:21:26 UTC+1.80147602 DASH445.97755616 DASH$121,741 @ $272.97
7581252017-10-22 20:10:03 UTC+1.80179809 DASH444.17608014 DASH$121,249 @ $272.97
7581232017-10-22 20:09:26 UTC+1.80147602 DASH442.37428205 DASH$120,757 @ $272.97
7581212017-10-22 20:07:51 UTC+1.80185002 DASH440.57280603 DASH$120,265 @ $272.97
7581202017-10-22 20:07:25 UTC+1.85169874 DASH438.77095601 DASH$119,773 @ $272.97
7581162017-10-22 20:01:34 UTC+1.80152174 DASH436.91925727 DASH$119,058 @ $272.49
7581142017-10-22 20:00:34 UTC+1.80418907 DASH435.11773553 DASH$118,567 @ $272.49
7581132017-10-22 19:55:46 UTC+1.80149114 DASH433.31354646 DASH$118,075 @ $272.49
7581112017-10-22 19:53:40 UTC+1.80545905 DASH431.51205532 DASH$117,585 @ $272.49
7581102017-10-22 19:50:55 UTC+1.80176602 DASH429.70659627 DASH$117,093 @ $272.49
7581092017-10-22 19:49:35 UTC+1.81130506 DASH427.90483025 DASH$116,602 @ $272.49
7581082017-10-22 19:41:59 UTC+1.80497187 DASH426.09352519 DASH$116,108 @ $272.49
7581072017-10-22 19:39:10 UTC+1.81706743 DASH424.28855332 DASH$115,616 @ $272.49
7581052017-10-22 19:36:39 UTC+1.80680564 DASH422.47148589 DASH$115,121 @ $272.49
7581042017-10-22 19:33:58 UTC+1.80149881 DASH420.66468025 DASH$114,629 @ $272.49
7581032017-10-22 19:32:31 UTC+1.80542849 DASH418.86318144 DASH$114,138 @ $272.49
7581022017-10-22 19:31:39 UTC+1.81112776 DASH417.05775295 DASH$113,646 @ $272.49
7581012017-10-22 19:22:30 UTC+1.80175778 DASH415.24662519 DASH$113,152 @ $272.49
7580992017-10-22 19:20:40 UTC+1.80583948 DASH413.44486741 DASH$112,661 @ $272.49
7580982017-10-22 19:16:37 UTC+1.83146881 DASH411.63902793 DASH$112,169 @ $272.49
7580952017-10-22 18:55:55 UTC+1.80147602 DASH409.80755912 DASH$110,840 @ $270.47
7580942017-10-22 18:55:43 UTC+1.80147602 DASH408.0060831 DASH$110,353 @ $270.47
7580922017-10-22 18:54:39 UTC+1.80198807 DASH406.20460708 DASH$109,866 @ $270.47
7580862017-10-22 18:45:00 UTC+1.80147602 DASH404.40261901 DASH$109,378 @ $270.47
7580852017-10-22 18:44:55 UTC+1.82210953 DASH402.60114299 DASH$108,891 @ $270.47
7580832017-10-22 18:31:24 UTC+1.80344016 DASH400.77903346 DASH$108,398 @ $270.47
7580672017-10-22 17:47:16 UTC+1.80147602 DASH398.9755933 DASH$108,841 @ $272.8
7580662017-10-22 17:47:12 UTC+1.80227304 DASH397.17411728 DASH$108,349 @ $272.8
7580572017-10-22 17:26:13 UTC+1.80213987 DASH395.37184424 DASH$107,858 @ $272.8
7580522017-10-22 17:14:11 UTC+1.80159266 DASH393.56970437 DASH$107,366 @ $272.8
7580452017-10-22 16:58:53 UTC+1.8163896 DASH391.76811171 DASH$107,334 @ $273.97
7580422017-10-22 16:48:54 UTC+1.80566032 DASH389.95172211 DASH$106,836 @ $273.97
7580392017-10-22 16:38:08 UTC+1.80406195 DASH388.14606179 DASH$106,342 @ $273.97
7580352017-10-22 16:19:26 UTC+1.80409987 DASH386.34199984 DASH$105,847 @ $273.97
7580342017-10-22 16:18:12 UTC+1.80383086 DASH384.53789997 DASH$105,353 @ $273.97
7580332017-10-22 16:13:10 UTC+1.80205437 DASH382.73406911 DASH$104,859 @ $273.97
7580312017-10-22 16:09:01 UTC+1.80170337 DASH380.93201474 DASH$104,777 @ $275.05
7580302017-10-22 16:06:17 UTC+1.80683646 DASH379.13031137 DASH$104,281 @ $275.05
7580282017-10-22 15:56:01 UTC+1.80232903 DASH377.32347491 DASH$103,784 @ $275.05
7580262017-10-22 15:52:19 UTC+1.80164979 DASH375.52114588 DASH$103,289 @ $275.05
7580242017-10-22 15:50:09 UTC+1.80482412 DASH373.71949609 DASH$102,793 @ $275.05
7580222017-10-22 15:36:16 UTC+1.80511485 DASH371.91467197 DASH$102,297 @ $275.05
7580212017-10-22 15:30:25 UTC+1.80147602 DASH370.10955712 DASH$101,800 @ $275.05
7580202017-10-22 15:30:09 UTC+1.80313423 DASH368.3080811 DASH$101,305 @ $275.05
7580182017-10-22 15:27:39 UTC+1.80232104 DASH366.50494687 DASH$100,809 @ $275.05
7580152017-10-22 15:25:24 UTC+1.80311169 DASH364.70262583 DASH$100,313 @ $275.05
7580142017-10-22 15:22:22 UTC+1.83582432 DASH362.89951414 DASH$99,817 @ $275.05
7580102017-10-22 15:16:52 UTC+1.80199496 DASH361.06368982 DASH$99,312 @ $275.05
7580092017-10-22 15:16:28 UTC+1.80158106 DASH359.26169486 DASH$98,816 @ $275.05
7580062017-10-22 15:12:56 UTC+1.80207152 DASH357.4601138 DASH$98,321 @ $275.05
7580042017-10-22 15:10:07 UTC+1.80989104 DASH355.65804228 DASH$97,825 @ $275.05
7580032017-10-22 15:05:59 UTC+1.80147602 DASH353.84815124 DASH$97,327 @ $275.05
7580012017-10-22 15:04:16 UTC+1.81251828 DASH352.04667522 DASH$96,832 @ $275.05
7580002017-10-22 15:00:54 UTC+1.80379425 DASH350.23415694 DASH$96,684 @ $276.06
7579942017-10-22 14:48:42 UTC+1.81505934 DASH348.43036269 DASH$96,186 @ $276.06
7579932017-10-22 14:44:10 UTC+1.80221255 DASH346.61530335 DASH$95,685 @ $276.06
7579922017-10-22 14:41:57 UTC+1.80170102 DASH344.8130908 DASH$95,188 @ $276.06
7579912017-10-22 14:41:15 UTC+1.8020324 DASH343.01138978 DASH$94,690 @ $276.06
7579892017-10-22 14:37:50 UTC+1.80757245 DASH341.20935738 DASH$94,193 @ $276.06
7579862017-10-22 14:30:38 UTC+1.80970224 DASH339.40178493 DASH$93,694 @ $276.06
7579832017-10-22 14:28:45 UTC+1.91199132 DASH337.59208269 DASH$93,194 @ $276.06
7579822017-10-22 14:16:06 UTC+1.80151734 DASH335.68009137 DASH$92,667 @ $276.06
7579812017-10-22 14:15:57 UTC+1.80158549 DASH333.87857403 DASH$92,169 @ $276.06
7579792017-10-22 14:10:27 UTC+1.81048592 DASH332.07698854 DASH$91,672 @ $276.06
7579782017-10-22 14:06:10 UTC+1.80569923 DASH330.26650262 DASH$91,172 @ $276.06
7579732017-10-22 13:45:51 UTC+1.85327662 DASH328.46080339 DASH$90,090 @ $274.28
7579712017-10-22 13:32:52 UTC+1.81702101 DASH326.60752677 DASH$89,582 @ $274.28
7579702017-10-22 13:25:22 UTC+1.84232694 DASH324.79050576 DASH$89,083 @ $274.28
7579662017-10-22 13:19:39 UTC+1.80253922 DASH322.94817882 DASH$88,578 @ $274.28
7579582017-10-22 13:06:22 UTC+1.80151734 DASH321.1456396 DASH$88,084 @ $274.28
7579542017-10-22 12:54:22 UTC+1.82445312 DASH319.34412226 DASH$87,228 @ $273.15
7579522017-10-22 12:47:54 UTC+1.80499141 DASH317.51966914 DASH$86,730 @ $273.15
7579512017-10-22 12:43:33 UTC+1.80517544 DASH315.71467773 DASH$86,237 @ $273.15
7579432017-10-22 12:27:08 UTC+1.80147602 DASH313.90950229 DASH$85,743 @ $273.15
7579382017-10-22 12:14:37 UTC+1.82263383 DASH312.10802627 DASH$85,251 @ $273.15
7579352017-10-22 12:06:01 UTC+1.80535988 DASH310.28539244 DASH$84,754 @ $273.15
7579342017-10-22 11:59:38 UTC+1.80334773 DASH308.48003256 DASH$85,160 @ $276.06
7579312017-10-22 11:47:56 UTC+1.80155229 DASH306.67668483 DASH$84,662 @ $276.06
7579292017-10-22 11:45:54 UTC+1.80561917 DASH304.87513254 DASH$84,165 @ $276.06
7579262017-10-22 11:38:29 UTC+1.81037376 DASH303.06951337 DASH$83,666 @ $276.06
7579252017-10-22 11:27:23 UTC+1.80148741 DASH301.25913961 DASH$83,166 @ $276.06
7579242017-10-22 11:26:18 UTC+1.80261752 DASH299.4576522 DASH$82,669 @ $276.06
7579212017-10-22 11:23:35 UTC+1.80156949 DASH297.65503468 DASH$82,172 @ $276.06
7579202017-10-22 11:23:31 UTC+1.80511024 DASH295.85346519 DASH$81,674 @ $276.06
7579172017-10-22 11:17:57 UTC+1.8112592 DASH294.04835495 DASH$81,176 @ $276.06
7579162017-10-22 11:12:58 UTC+1.80170202 DASH292.23709575 DASH$80,676 @ $276.06
7579152017-10-22 11:12:36 UTC+1.80587604 DASH290.43539373 DASH$80,178 @ $276.06
7579122017-10-22 10:52:04 UTC+1.80159082 DASH288.62951769 DASH$79,982 @ $277.11
7579102017-10-22 10:48:22 UTC+1.80190808 DASH286.82792687 DASH$79,482 @ $277.11
7579082017-10-22 10:47:06 UTC+1.80392384 DASH285.02601879 DASH$78,983 @ $277.11
7579042017-10-22 10:35:28 UTC+1.80149602 DASH283.22209495 DASH$78,483 @ $277.11
7579022017-10-22 10:30:02 UTC+1.80295322 DASH281.42059893 DASH$77,984 @ $277.11
7578992017-10-22 10:27:12 UTC+1.80149889 DASH279.61764571 DASH$77,484 @ $277.11
7578982017-10-22 10:25:52 UTC+1.81065201 DASH277.81614682 DASH$76,985 @ $277.11
7578952017-10-22 10:17:39 UTC+1.80272281 DASH276.00549481 DASH$76,483 @ $277.11
7578932017-10-22 10:12:06 UTC+1.80157602 DASH274.202772 DASH$75,984 @ $277.11
7578882017-10-22 10:04:45 UTC+1.80451168 DASH272.40119598 DASH$75,450 @ $276.98
7578842017-10-22 09:58:48 UTC+1.80204223 DASH270.5966843 DASH$74,951 @ $276.98
7578822017-10-22 09:55:47 UTC+1.80260103 DASH268.79464207 DASH$74,452 @ $276.98
7578752017-10-22 09:32:57 UTC+1.80292853 DASH266.99204104 DASH$73,952 @ $276.98
7578742017-10-22 09:29:56 UTC+1.80147602 DASH265.18911251 DASH$73,453 @ $276.98
7578732017-10-22 09:29:37 UTC+1.80219849 DASH263.38763649 DASH$72,954 @ $276.98
7578712017-10-22 09:27:47 UTC+1.80314121 DASH261.585438 DASH$72,455 @ $276.98
7578662017-10-22 08:59:50 UTC+1.80176969 DASH259.78229679 DASH$72,214 @ $277.98
7578642017-10-22 08:54:45 UTC+1.80304377 DASH257.9805271 DASH$71,714 @ $277.98
7578632017-10-22 08:50:43 UTC+1.8017472 DASH256.17748333 DASH$71,212 @ $277.98
7578592017-10-22 08:46:04 UTC+1.80182581 DASH254.37573613 DASH$70,711 @ $277.98
7578562017-10-22 08:45:01 UTC+1.80426729 DASH252.57391032 DASH$70,211 @ $277.98
7578542017-10-22 08:32:52 UTC+1.80162293 DASH250.76964303 DASH$69,709 @ $277.98
7578532017-10-22 08:30:41 UTC+1.80157602 DASH248.9680201 DASH$69,208 @ $277.98
7578522017-10-22 08:30:01 UTC+1.80147602 DASH247.16644408 DASH$68,707 @ $277.98
7578452017-10-22 08:04:29 UTC+1.80303001 DASH245.36496806 DASH$68,340 @ $278.52
7578392017-10-22 07:52:21 UTC+1.8014874 DASH243.56193805 DASH$67,838 @ $278.52
7578352017-10-22 07:46:04 UTC+1.8014874 DASH241.76045065 DASH$67,336 @ $278.52
7578302017-10-22 07:36:56 UTC+1.801805 DASH239.95896325 DASH$66,834 @ $278.52
7578232017-10-22 07:10:37 UTC+1.806499 DASH238.15715825 DASH$66,332 @ $278.52
7578222017-10-22 07:09:47 UTC+1.80207602 DASH236.35065925 DASH$66,276 @ $280.41
7578202017-10-22 07:07:07 UTC+1.80279996 DASH234.54858323 DASH$65,770 @ $280.41
7578182017-10-22 07:00:27 UTC+1.80152602 DASH232.74578327 DASH$65,265 @ $280.41
7578172017-10-22 06:59:08 UTC+1.801577 DASH230.94425725 DASH$64,760 @ $280.41
7578162017-10-22 06:57:47 UTC+1.81401742 DASH229.14268025 DASH$64,254 @ $280.41
7578152017-10-22 06:53:23 UTC+1.80284665 DASH227.32866283 DASH$63,746 @ $280.41
7578142017-10-22 06:49:35 UTC+1.80247162 DASH225.52581618 DASH$63,240 @ $280.41
7578132017-10-22 06:47:48 UTC+1.80319579 DASH223.72334456 DASH$62,735 @ $280.41
7578122017-10-22 06:42:54 UTC+1.80266357 DASH221.92014877 DASH$62,229 @ $280.41
7578112017-10-22 06:38:17 UTC+1.80206949 DASH220.1174852 DASH$61,724 @ $280.41
7578102017-10-22 06:36:36 UTC+1.80512861 DASH218.31541571 DASH$61,218 @ $280.41
7578082017-10-22 06:25:31 UTC+1.80461402 DASH216.5102871 DASH$60,712 @ $280.41
7578072017-10-22 06:23:34 UTC+1.80147602 DASH214.70567308 DASH$60,206 @ $280.41
7578062017-10-22 06:23:00 UTC+1.8014874 DASH212.90419706 DASH$59,701 @ $280.41
7578052017-10-22 06:21:18 UTC+1.80147602 DASH211.10270966 DASH$59,196 @ $280.41
7578032017-10-22 06:18:32 UTC+1.8015024 DASH209.30123364 DASH$58,691 @ $280.41
7578022017-10-22 06:16:29 UTC+1.80528065 DASH207.49973124 DASH$58,186 @ $280.41
7577992017-10-22 06:06:29 UTC+1.8016874 DASH205.69445059 DASH$57,679 @ $280.41
7577962017-10-22 06:01:05 UTC+1.80569082 DASH203.89276319 DASH$57,174 @ $280.41
7577942017-10-22 05:55:29 UTC+1.80271522 DASH202.08707237 DASH$56,222 @ $278.21
7577902017-10-22 05:48:43 UTC+1.80269969 DASH200.28435715 DASH$55,721 @ $278.21
7577882017-10-22 05:43:55 UTC+1.80831875 DASH198.48165746 DASH$55,219 @ $278.21
7577872017-10-22 05:36:27 UTC+1.80166781 DASH196.67333871 DASH$54,716 @ $278.21
7577852017-10-22 05:34:12 UTC+1.80147602 DASH194.8716709 DASH$54,215 @ $278.21
7577802017-10-22 05:21:30 UTC+1.8014874 DASH193.07019488 DASH$53,714 @ $278.21
7577792017-10-22 05:19:46 UTC+1.8018134 DASH191.26870748 DASH$53,213 @ $278.21
7577772017-10-22 05:08:01 UTC+1.80982953 DASH189.46689408 DASH$52,711 @ $278.21
7577732017-10-22 04:49:56 UTC+1.80147602 DASH187.65706455 DASH$52,286 @ $278.63
7577722017-10-22 04:48:50 UTC+1.80318207 DASH185.85558853 DASH$51,784 @ $278.63
7577702017-10-22 04:41:22 UTC+1.80175378 DASH184.05240646 DASH$51,282 @ $278.63
7577672017-10-22 04:39:35 UTC+1.81137728 DASH182.25065268 DASH$50,780 @ $278.63
7577662017-10-22 04:30:18 UTC+1.80170102 DASH180.4392754 DASH$50,275 @ $278.63
7577652017-10-22 04:28:50 UTC+1.80293549 DASH178.63757438 DASH$49,773 @ $278.63
7577622017-10-22 04:18:34 UTC+1.80157602 DASH176.83463889 DASH$49,271 @ $278.63
7577592017-10-22 04:08:31 UTC+1.80684203 DASH175.03306287 DASH$48,769 @ $278.63
7577582017-10-22 03:59:44 UTC+1.80151722 DASH173.22622084 DASH$48,127 @ $277.83
7577562017-10-22 03:53:49 UTC+1.80147602 DASH171.42470362 DASH$47,626 @ $277.83
7577542017-10-22 03:53:03 UTC+1.80147602 DASH169.6232276 DASH$47,126 @ $277.83
7577532017-10-22 03:53:01 UTC+1.80147602 DASH167.82175158 DASH$46,625 @ $277.83
7577512017-10-22 03:43:49 UTC+1.80147602 DASH166.02027556 DASH$46,125 @ $277.83
7577492017-10-22 03:42:36 UTC+1.80187221 DASH164.21879954 DASH$45,624 @ $277.83
7577482017-10-22 03:40:45 UTC+1.80149496 DASH162.41692733 DASH$45,124 @ $277.83
7577462017-10-22 03:39:42 UTC+1.80173906 DASH160.61543237 DASH$44,623 @ $277.83
7577452017-10-22 03:37:16 UTC+1.80155896 DASH158.81369331 DASH$44,123 @ $277.83
7577422017-10-22 03:25:41 UTC+1.8015622 DASH157.01213435 DASH$43,622 @ $277.83
7577402017-10-22 03:21:03 UTC+1.80166038 DASH155.21057215 DASH$43,122 @ $277.83
7577392017-10-22 03:17:22 UTC+1.80790639 DASH153.40891177 DASH$42,621 @ $277.83
7577362017-10-22 03:09:34 UTC+1.80152602 DASH151.60100538 DASH$42,119 @ $277.83
7577352017-10-22 03:09:07 UTC+1.8439874 DASH149.79947936 DASH$41,618 @ $277.83
7577312017-10-22 03:01:22 UTC+1.80158741 DASH147.95549196 DASH$41,582 @ $281.05
7577302017-10-22 03:00:29 UTC+1.80476641 DASH146.15390455 DASH$41,076 @ $281.05
7577272017-10-22 02:44:08 UTC+1.80357095 DASH144.34913814 DASH$40,569 @ $281.05
7577192017-10-22 02:33:11 UTC+1.80364701 DASH142.54556719 DASH$40,062 @ $281.05
7577172017-10-22 02:29:17 UTC+1.80293602 DASH140.74192018 DASH$39,555 @ $281.05
7577162017-10-22 02:27:43 UTC+1.80206903 DASH138.93898416 DASH$39,048 @ $281.05
7577152017-10-22 02:23:25 UTC+1.80183409 DASH137.13691513 DASH$38,542 @ $281.05
7577122017-10-22 02:19:37 UTC+1.80153249 DASH135.33508104 DASH$38,035 @ $281.05
7577112017-10-22 02:18:48 UTC+1.80368617 DASH133.53354855 DASH$37,529 @ $281.05
7577072017-10-22 02:00:07 UTC+1.80153249 DASH131.72986238 DASH$37,056 @ $281.3
7577042017-10-22 01:56:25 UTC+1.80360587 DASH129.92832989 DASH$36,549 @ $281.3
7576992017-10-22 01:49:12 UTC+1.80216586 DASH128.12472402 DASH$36,042 @ $281.3
7576972017-10-22 01:44:56 UTC+1.80279401 DASH126.32255816 DASH$35,535 @ $281.3
7576962017-10-22 01:39:49 UTC+1.80377945 DASH124.51976415 DASH$35,028 @ $281.3
7576932017-10-22 01:31:13 UTC+1.80324553 DASH122.7159847 DASH$34,520 @ $281.3
7576862017-10-22 01:13:11 UTC+1.80254365 DASH120.91273917 DASH$34,013 @ $281.3
7576852017-10-22 01:11:14 UTC+1.8025118 DASH119.11019552 DASH$33,506 @ $281.3
7576842017-10-22 01:10:05 UTC+1.80282804 DASH117.30768372 DASH$32,999 @ $281.3
7576832017-10-22 01:05:26 UTC+1.80264392 DASH115.50485568 DASH$32,503 @ $281.4
7576792017-10-22 00:56:28 UTC+1.803887 DASH113.70221176 DASH$31,996 @ $281.4
7576772017-10-22 00:51:50 UTC+1.80147602 DASH111.89832476 DASH$31,488 @ $281.4
7576742017-10-22 00:49:24 UTC+1.80282547 DASH110.09684874 DASH$30,981 @ $281.4
7576722017-10-22 00:44:53 UTC+1.80147602 DASH108.29402327 DASH$30,474 @ $281.4
7576702017-10-22 00:37:40 UTC+1.80161883 DASH106.49254725 DASH$29,967 @ $281.4
7576672017-10-22 00:33:39 UTC+1.80848284 DASH104.69092842 DASH$29,460 @ $281.4
7576642017-10-22 00:21:56 UTC+1.80393803 DASH102.88244558 DASH$28,951 @ $281.4
7576612017-10-22 00:14:27 UTC+1.80147602 DASH101.07850755 DASH$28,443 @ $281.4
7576592017-10-22 00:12:03 UTC+1.80147602 DASH99.27703153 DASH$27,937 @ $281.4
7576572017-10-22 00:08:47 UTC+1.82779748 DASH97.47555551 DASH$27,430 @ $281.4
7576532017-10-21 23:49:06 UTC+1.80147602 DASH95.64775803 DASH$26,666 @ $278.79
7576512017-10-21 23:48:07 UTC+1.80200089 DASH93.84628201 DASH$26,163 @ $278.79
7576482017-10-21 23:37:26 UTC+1.80158741 DASH92.04428112 DASH$25,661 @ $278.79
7576462017-10-21 23:32:05 UTC+1.80183692 DASH90.24269371 DASH$25,159 @ $278.79
7576402017-10-21 23:08:28 UTC+1.80168553 DASH88.44085679 DASH$24,656 @ $278.79
7576392017-10-21 23:04:44 UTC+1.80177515 DASH86.63917126 DASH$24,154 @ $278.79
7576372017-10-21 23:01:43 UTC+1.80147602 DASH84.83739611 DASH$23,598 @ $278.16
7576342017-10-21 22:59:51 UTC+1.801619 DASH83.03592009 DASH$23,097 @ $278.16
7576322017-10-21 22:57:44 UTC+1.80164149 DASH81.23430109 DASH$22,596 @ $278.16
7576312017-10-21 22:57:15 UTC+1.80180682 DASH79.4326596 DASH$22,095 @ $278.16
7576302017-10-21 22:55:53 UTC+1.80246524 DASH77.63085278 DASH$21,594 @ $278.16
7576292017-10-21 22:53:14 UTC+1.80153274 DASH75.82838754 DASH$21,092 @ $278.16
7576282017-10-21 22:51:50 UTC+1.80182108 DASH74.0268548 DASH$20,591 @ $278.16
7576202017-10-21 22:26:19 UTC-391.50315391 DASH72.22503372 DASH$20,090 @ $278.16
7576192017-10-21 22:19:53 UTC+1.80147602 DASH463.72818763 DASH$128,990 @ $278.16
7576132017-10-21 22:12:08 UTC+1.80272007 DASH461.92671161 DASH$128,488 @ $278.16
7576122017-10-21 22:11:15 UTC+1.80636904 DASH460.12399154 DASH$127,987 @ $278.16
7576052017-10-21 21:36:21 UTC+1.80340894 DASH458.3176225 DASH$127,887 @ $279.04
7576032017-10-21 21:30:31 UTC+1.80313781 DASH456.51421356 DASH$127,384 @ $279.04
7576002017-10-21 21:21:43 UTC+1.80169441 DASH454.71107575 DASH$126,881 @ $279.04
7575992017-10-21 21:17:58 UTC+1.80379596 DASH452.90938134 DASH$126,378 @ $279.04
7575982017-10-21 21:13:32 UTC+1.80149726 DASH451.10558538 DASH$125,875 @ $279.04
7575962017-10-21 21:10:36 UTC+1.80173106 DASH449.30408812 DASH$125,372 @ $279.04
7575932017-10-21 20:58:55 UTC+1.80324027 DASH447.50235706 DASH$125,884 @ $281.3
7575902017-10-21 20:52:15 UTC+1.8023973 DASH445.69911679 DASH$125,377 @ $281.3
7575892017-10-21 20:50:05 UTC+1.80300818 DASH443.89671949 DASH$124,870 @ $281.3
7575852017-10-21 20:42:10 UTC+1.80923246 DASH442.09371131 DASH$124,362 @ $281.3
7575812017-10-21 20:29:05 UTC+1.80190218 DASH440.28447885 DASH$123,853 @ $281.3
7575802017-10-21 20:28:11 UTC+1.80299028 DASH438.48257667 DASH$123,347 @ $281.3
7575792017-10-21 20:24:25 UTC+1.80447023 DASH436.67958639 DASH$122,839 @ $281.3
7575782017-10-21 20:19:13 UTC+1.8044986 DASH434.87511616 DASH$122,332 @ $281.3
7575772017-10-21 20:15:19 UTC+1.81461908 DASH433.07061756 DASH$121,824 @ $281.3
7575762017-10-21 20:05:18 UTC+1.80408606 DASH431.25599848 DASH$121,557 @ $281.87
7575722017-10-21 19:58:00 UTC+1.81245802 DASH429.45191242 DASH$121,049 @ $281.87
7575712017-10-21 19:49:34 UTC+1.8034228 DASH427.6394544 DASH$120,538 @ $281.87
7575702017-10-21 19:47:29 UTC+1.80147602 DASH425.8360316 DASH$120,030 @ $281.87
7575692017-10-21 19:47:27 UTC+1.80172545 DASH424.03455558 DASH$119,522 @ $281.87
7575672017-10-21 19:45:41 UTC+1.80170973 DASH422.23283013 DASH$119,014 @ $281.87
7575612017-10-21 19:31:41 UTC+1.85657362 DASH420.4311204 DASH$118,506 @ $281.87
7575592017-10-21 19:28:27 UTC+1.80217328 DASH418.57454678 DASH$117,983 @ $281.87
7575562017-10-21 19:25:48 UTC+1.80465612 DASH416.7723735 DASH$117,475 @ $281.87
7575502017-10-21 19:14:31 UTC+1.80194549 DASH414.96771738 DASH$116,966 @ $281.87
7575412017-10-21 18:44:45 UTC+1.80240549 DASH413.16577189 DASH$115,655 @ $279.92
7575352017-10-21 18:29:51 UTC+1.80290949 DASH411.3633664 DASH$115,150 @ $279.92
7575342017-10-21 18:28:30 UTC+1.80388692 DASH409.56045691 DASH$114,645 @ $279.92
7575322017-10-21 18:18:55 UTC+1.80186441 DASH407.75656999 DASH$114,141 @ $279.92
7575302017-10-21 18:10:56 UTC+1.80148741 DASH405.95470558 DASH$113,636 @ $279.92
7575282017-10-21 18:09:41 UTC+1.80250188 DASH404.15321817 DASH$113,132 @ $279.92
7575262017-10-21 17:59:07 UTC+1.80147602 DASH402.35071629 DASH$112,781 @ $280.31
7575252017-10-21 17:58:57 UTC+1.80147602 DASH400.54924027 DASH$112,276 @ $280.31
7575242017-10-21 17:58:55 UTC+1.80226042 DASH398.74776425 DASH$111,771 @ $280.31
7575232017-10-21 17:56:10 UTC+1.8186344 DASH396.94550383 DASH$111,266 @ $280.31
7575212017-10-21 17:48:25 UTC+1.80502987 DASH395.12686943 DASH$110,756 @ $280.31
7575162017-10-21 17:38:18 UTC+1.80261289 DASH393.32183956 DASH$110,250 @ $280.31
7575152017-10-21 17:36:20 UTC+1.80855057 DASH391.51922667 DASH$109,745 @ $280.31
7575132017-10-21 17:28:55 UTC+1.80147602 DASH389.7106761 DASH$109,238 @ $280.31
7575082017-10-21 17:27:20 UTC+1.8021011 DASH387.90920008 DASH$108,733 @ $280.31
7575072017-10-21 17:25:37 UTC+1.80203785 DASH386.10709898 DASH$108,228 @ $280.31
7575032017-10-21 17:17:40 UTC+1.80331888 DASH384.30506113 DASH$107,723 @ $280.31
7574982017-10-21 17:00:57 UTC+1.80192277 DASH382.50174225 DASH$106,377 @ $278.11
7574972017-10-21 16:58:41 UTC+1.80151216 DASH380.69981948 DASH$105,876 @ $278.11
7574962017-10-21 16:57:53 UTC+1.82646483 DASH378.89830732 DASH$105,375 @ $278.11
7574922017-10-21 16:48:12 UTC+1.80396612 DASH377.07184249 DASH$104,867 @ $278.11
7574912017-10-21 16:43:06 UTC+1.80396803 DASH375.26787637 DASH$104,365 @ $278.11
7574832017-10-21 16:26:16 UTC+1.81367602 DASH373.46390834 DASH$103,863 @ $278.11
7574812017-10-21 16:25:07 UTC+1.80237179 DASH371.65023232 DASH$103,359 @ $278.11
7574792017-10-21 16:19:34 UTC+1.8015874 DASH369.84786053 DASH$102,858 @ $278.11
7574762017-10-21 16:11:15 UTC+1.80592277 DASH368.04627313 DASH$102,357 @ $278.11
7574752017-10-21 16:08:53 UTC+1.80467078 DASH366.24035036 DASH$101,854 @ $278.11
7574722017-10-21 15:54:20 UTC+1.80444306 DASH364.43567958 DASH$102,615 @ $281.57
7574702017-10-21 15:45:21 UTC+1.80250977 DASH362.63123652 DASH$102,107 @ $281.57
7574692017-10-21 15:44:17 UTC+1.80259054 DASH360.82872675 DASH$101,600 @ $281.57
7574662017-10-21 15:37:30 UTC+1.82472598 DASH359.02613621 DASH$101,092 @ $281.57
7574632017-10-21 15:18:52 UTC+1.80342112 DASH357.20141023 DASH$100,578 @ $281.57
7574622017-10-21 15:15:33 UTC+1.80346126 DASH355.39798911 DASH$100,071 @ $281.57
7574602017-10-21 15:12:58 UTC+1.80193742 DASH353.59452785 DASH$99,563 @ $281.57
7574572017-10-21 15:07:55 UTC+1.80290166 DASH351.79259043 DASH$99,824 @ $283.76
7574552017-10-21 15:00:25 UTC+1.80424833 DASH349.98968877 DASH$99,312 @ $283.76
7574522017-10-21 14:47:02 UTC+1.80211463 DASH348.18544044 DASH$98,800 @ $283.76
7574502017-10-21 14:45:20 UTC+1.81028743 DASH346.38332581 DASH$98,289 @ $283.76
7574482017-10-21 14:39:58 UTC+1.80175899 DASH344.57303838 DASH$97,775 @ $283.76
7574462017-10-21 14:36:52 UTC+1.80216959 DASH342.77127939 DASH$97,264 @ $283.76
7574412017-10-21 14:24:45 UTC+1.80328929 DASH340.9691098 DASH$96,753 @ $283.76
7574382017-10-21 14:20:49 UTC+1.80194969 DASH339.16582051 DASH$96,241 @ $283.76
7574362017-10-21 14:18:15 UTC+1.801863 DASH337.36387082 DASH$95,730 @ $283.76
7574352017-10-21 14:17:26 UTC+1.80678484 DASH335.56200782 DASH$95,218 @ $283.76
7574312017-10-21 14:06:01 UTC+1.80336128 DASH333.75522298 DASH$94,706 @ $283.76
7574282017-10-21 14:00:26 UTC+1.80591796 DASH331.9518617 DASH$94,061 @ $283.36
7574212017-10-21 13:41:50 UTC+1.80286325 DASH330.14594374 DASH$93,549 @ $283.36
7574202017-10-21 13:40:58 UTC+1.80594504 DASH328.34308049 DASH$93,038 @ $283.36
7574192017-10-21 13:32:12 UTC+1.80497921 DASH326.53713545 DASH$92,527 @ $283.36
7574182017-10-21 13:27:36 UTC+1.80271003 DASH324.73215624 DASH$92,015 @ $283.36
7574172017-10-21 13:24:27 UTC+1.80205253 DASH322.92944621 DASH$91,504 @ $283.36
7574162017-10-21 13:22:53 UTC+1.81084725 DASH321.12739368 DASH$90,994 @ $283.36
7574142017-10-21 13:14:19 UTC+1.80238707 DASH319.31654643 DASH$90,481 @ $283.36
7574122017-10-21 13:07:43 UTC+1.80403956 DASH317.51415936 DASH$89,970 @ $283.36
7574112017-10-21 13:03:36 UTC+1.80365768 DASH315.7101198 DASH$89,278 @ $282.78
7574102017-10-21 13:00:34 UTC+1.80191423 DASH313.90646212 DASH$88,768 @ $282.78
7574092017-10-21 12:58:53 UTC+1.80169741 DASH312.10454789 DASH$88,258 @ $282.78
7574072017-10-21 12:53:36 UTC+1.80580727 DASH310.30285048 DASH$87,749 @ $282.78
7574062017-10-21 12:52:56 UTC+1.80155065 DASH308.49704321 DASH$87,238 @ $282.78
7574052017-10-21 12:52:36 UTC+1.80164548 DASH306.69549256 DASH$86,728 @ $282.78
7574042017-10-21 12:51:17 UTC+1.80173855 DASH304.89384708 DASH$86,219 @ $282.78
7574032017-10-21 12:50:43 UTC+1.80218004 DASH303.09210853 DASH$85,709 @ $282.78
7574002017-10-21 12:43:41 UTC+1.80483909 DASH301.28992849 DASH$85,200 @ $282.78
7573992017-10-21 12:39:42 UTC+1.82198624 DASH299.4850894 DASH$84,689 @ $282.78
7573972017-10-21 12:31:52 UTC+1.80163807 DASH297.66310316 DASH$84,174 @ $282.78
7573962017-10-21 12:31:34 UTC+1.80238102 DASH295.86146509 DASH$83,665 @ $282.78
7573952017-10-21 12:30:28 UTC+1.80316149 DASH294.05908407 DASH$83,155 @ $282.78
7573922017-10-21 12:20:12 UTC+1.80736159 DASH292.25592258 DASH$82,645 @ $282.78
7573882017-10-21 12:09:40 UTC+1.80189393 DASH290.44856099 DASH$82,412 @ $283.74
7573852017-10-21 12:04:15 UTC+1.80147602 DASH288.64666706 DASH$81,901 @ $283.74
7573842017-10-21 12:04:05 UTC+1.80155542 DASH286.84519104 DASH$81,390 @ $283.74
7573832017-10-21 12:02:38 UTC+1.80324143 DASH285.04363562 DASH$80,879 @ $283.74
7573822017-10-21 12:00:55 UTC+1.8025367 DASH283.24039419 DASH$80,367 @ $283.74
7573812017-10-21 11:58:25 UTC+1.80519456 DASH281.43785749 DASH$79,856 @ $283.74
7573792017-10-21 11:53:14 UTC+1.80236036 DASH279.63266293 DASH$79,343 @ $283.74
7573782017-10-21 11:52:48 UTC+1.81078009 DASH277.83030257 DASH$78,832 @ $283.74
7573752017-10-21 11:38:51 UTC+1.80373629 DASH276.01952248 DASH$78,318 @ $283.74
7573742017-10-21 11:33:26 UTC+1.80147602 DASH274.21578619 DASH$77,806 @ $283.74
7573702017-10-21 11:16:11 UTC+1.80147602 DASH272.41431017 DASH$77,295 @ $283.74
7573692017-10-21 11:16:08 UTC+1.80147602 DASH270.61283415 DASH$76,784 @ $283.74
7573672017-10-21 11:10:45 UTC+1.80397799 DASH268.81135813 DASH$76,273 @ $283.74
7573662017-10-21 11:07:28 UTC+1.80427168 DASH267.00738014 DASH$75,761 @ $283.74
7573652017-10-21 11:03:21 UTC+1.80220411 DASH265.20310846 DASH$75,498 @ $284.68
7573612017-10-21 10:54:44 UTC+1.80290755 DASH263.40090435 DASH$74,985 @ $284.68
7573602017-10-21 10:48:43 UTC+1.8080818 DASH261.5979968 DASH$74,471 @ $284.68
7573592017-10-21 10:43:50 UTC+1.80202525 DASH259.789915 DASH$73,957 @ $284.68
7573532017-10-21 10:28:39 UTC+1.80385432 DASH257.98788975 DASH$73,444 @ $284.68
7573512017-10-21 10:24:00 UTC+1.80409821 DASH256.18403543 DASH$72,930 @ $284.68
7573502017-10-21 10:23:37 UTC+1.80324016 DASH254.37993722 DASH$72,416 @ $284.68
7573482017-10-21 10:16:58 UTC+1.80198295 DASH252.57669706 DASH$71,903 @ $284.68
7573362017-10-21 09:51:14 UTC+1.80147602 DASH250.77471411 DASH$72,199 @ $287.91
7573312017-10-21 09:42:13 UTC+1.80598325 DASH248.97323809 DASH$71,681 @ $287.91
7573302017-10-21 09:41:33 UTC+1.80399081 DASH247.16725484 DASH$71,161 @ $287.91
7573252017-10-21 09:29:21 UTC+1.80295721 DASH245.36326403 DASH$70,641 @ $287.91
7573242017-10-21 09:28:03 UTC+1.80639912 DASH243.56030682 DASH$70,122 @ $287.91
7573222017-10-21 09:21:09 UTC+1.80201733 DASH241.7539077 DASH$69,602 @ $287.91
7573212017-10-21 09:20:00 UTC+1.80258341 DASH239.95189037 DASH$69,084 @ $287.91
7573182017-10-21 09:10:52 UTC+1.80364315 DASH238.14930696 DASH$68,565 @ $287.91
7573142017-10-21 08:48:26 UTC+1.80172431 DASH236.34566381 DASH$68,111 @ $288.18
7573132017-10-21 08:47:55 UTC+1.84591709 DASH234.5439395 DASH$67,591 @ $288.18
7573102017-10-21 08:26:36 UTC+1.80150686 DASH232.69802241 DASH$67,060 @ $288.18
7573082017-10-21 08:21:50 UTC+1.81645884 DASH230.89651555 DASH$66,540 @ $288.18
7573012017-10-21 08:08:47 UTC+1.80708169 DASH229.08005671 DASH$66,017 @ $288.18
7572992017-10-21 08:02:30 UTC+1.80686688 DASH227.27297502 DASH$65,463 @ $288.04
7572972017-10-21 07:59:10 UTC+1.80147602 DASH225.46610814 DASH$64,942 @ $288.04
7572962017-10-21 07:59:09 UTC+1.80148587 DASH223.66463212 DASH$64,424 @ $288.04
7572932017-10-21 07:57:53 UTC+1.80158454 DASH221.86314625 DASH$63,905 @ $288.04
7572882017-10-21 07:51:32 UTC+1.80149256 DASH220.06156171 DASH$63,386 @ $288.04
7572872017-10-21 07:51:03 UTC+1.81308598 DASH218.26006915 DASH$62,867 @ $288.04
7572832017-10-21 07:37:14 UTC+1.80156664 DASH216.44698317 DASH$62,345 @ $288.04
7572812017-10-21 07:34:26 UTC+1.80346465 DASH214.64541653 DASH$61,826 @ $288.04
7572792017-10-21 07:26:05 UTC+1.80147602 DASH212.84195188 DASH$61,306 @ $288.04
7572782017-10-21 07:25:50 UTC+1.8016772 DASH211.04047586 DASH$60,787 @ $288.04
7572772017-10-21 07:24:48 UTC+1.81208244 DASH209.23879866 DASH$60,268 @ $288.04
7572752017-10-21 07:13:34 UTC+1.80159598 DASH207.42671622 DASH$59,746 @ $288.04
7572742017-10-21 07:11:23 UTC+1.80241464 DASH205.62512024 DASH$59,228 @ $288.04
7572692017-10-21 06:58:30 UTC+1.80476629 DASH203.8227056 DASH$58,921 @ $289.08
7572652017-10-21 06:39:57 UTC+1.80266541 DASH202.01793931 DASH$58,399 @ $289.08
7572642017-10-21 06:36:10 UTC+1.80295924 DASH200.2152739 DASH$57,878 @ $289.08
7572622017-10-21 06:31:08 UTC+1.8014874 DASH198.41231466 DASH$57,357 @ $289.08
7572612017-10-21 06:30:43 UTC+1.80401976 DASH196.61082726 DASH$56,836 @ $289.08
7572602017-10-21 06:28:45 UTC+1.8168277 DASH194.8068075 DASH$56,315 @ $289.08
7572592017-10-21 06:21:15 UTC+1.8014874 DASH192.9899798 DASH$55,789 @ $289.08
7572582017-10-21 06:20:58 UTC+1.80182042 DASH191.1884924 DASH$55,269 @ $289.08
7572502017-10-21 06:04:43 UTC+1.80168388 DASH189.38667198 DASH$54,698 @ $288.82
7572482017-10-21 05:56:53 UTC+1.80377759 DASH187.5849881 DASH$54,178 @ $288.82
7572472017-10-21 05:53:17 UTC+1.8015874 DASH185.78121051 DASH$53,657 @ $288.82
7572442017-10-21 05:41:53 UTC+1.80147602 DASH183.97962311 DASH$53,136 @ $288.82
7572432017-10-21 05:39:24 UTC+1.80461526 DASH182.17814709 DASH$52,616 @ $288.82
7572422017-10-21 05:36:36 UTC+1.80182692 DASH180.37353183 DASH$52,095 @ $288.82
7572362017-10-21 05:21:01 UTC+1.8025146 DASH178.57170491 DASH$51,575 @ $288.82
7572312017-10-21 05:10:32 UTC+1.80150635 DASH176.76919031 DASH$51,054 @ $288.82
7572302017-10-21 05:09:54 UTC+1.80163377 DASH174.96768396 DASH$50,534 @ $288.82
7572272017-10-21 05:01:45 UTC+1.80149888 DASH173.16605019 DASH$49,713 @ $287.08
7572232017-10-21 04:55:42 UTC+1.8051698 DASH171.36455131 DASH$49,195 @ $287.08
7572192017-10-21 04:47:46 UTC+1.80458595 DASH169.55938151 DASH$48,677 @ $287.08
7572172017-10-21 04:41:23 UTC+1.80413222 DASH167.75479556 DASH$48,159 @ $287.08
7572162017-10-21 04:39:37 UTC+1.80162602 DASH165.95066334 DASH$47,641 @ $287.08
7572132017-10-21 04:33:29 UTC+1.8060098 DASH164.14903732 DASH$47,124 @ $287.08
7572102017-10-21 04:25:15 UTC+1.80174793 DASH162.34302752 DASH$46,605 @ $287.08
7572052017-10-21 04:17:38 UTC+1.80338167 DASH160.54127959 DASH$46,088 @ $287.08
7572002017-10-21 03:50:09 UTC+1.802032 DASH158.73789792 DASH$45,725 @ $288.06
7571992017-10-21 03:48:42 UTC+1.80147602 DASH156.93586592 DASH$45,206 @ $288.06
7571982017-10-21 03:47:26 UTC+1.80424336 DASH155.1343899 DASH$44,687 @ $288.06
7571952017-10-21 03:35:29 UTC+1.8162652 DASH153.33014654 DASH$44,168 @ $288.06
7571902017-10-21 03:24:30 UTC+1.80147602 DASH151.51388134 DASH$43,644 @ $288.06
7571892017-10-21 03:23:59 UTC+1.80836241 DASH149.71240532 DASH$43,126 @ $288.06
7571872017-10-21 03:19:44 UTC+1.80147602 DASH147.90404291 DASH$42,605 @ $288.06
7571822017-10-21 03:14:47 UTC+1.80157602 DASH146.10256689 DASH$42,086 @ $288.06
7571812017-10-21 03:12:39 UTC+1.80477681 DASH144.30099087 DASH$41,567 @ $288.06
7571802017-10-21 03:11:07 UTC+1.80151028 DASH142.49621406 DASH$41,047 @ $288.06
7571792017-10-21 03:10:52 UTC+1.80154069 DASH140.69470378 DASH$40,528 @ $288.06
7571772017-10-21 03:10:25 UTC+1.80217397 DASH138.89316309 DASH$40,009 @ $288.06
7571722017-10-21 03:00:35 UTC+1.80209253 DASH137.09098912 DASH$39,504 @ $288.16
7571712017-10-21 02:58:47 UTC+1.8018484 DASH135.28889659 DASH$38,985 @ $288.16
7571702017-10-21 02:57:27 UTC+1.80231436 DASH133.48704819 DASH$38,466 @ $288.16
7571692017-10-21 02:54:27 UTC+1.80250903 DASH131.68473383 DASH$37,946 @ $288.16
7571682017-10-21 02:52:36 UTC+1.80571953 DASH129.8822248 DASH$37,427 @ $288.16
7571672017-10-21 02:50:25 UTC+1.84021667 DASH128.07650527 DASH$36,907 @ $288.16
7571612017-10-21 02:09:36 UTC+1.8029577 DASH126.2362886 DASH$36,376 @ $288.16
7571602017-10-21 02:04:59 UTC+1.80675701 DASH124.4333309 DASH$35,857 @ $288.16
7571592017-10-21 02:02:24 UTC+1.8026916 DASH122.62657389 DASH$35,409 @ $288.76
7571572017-10-21 01:57:48 UTC+1.80147602 DASH120.82388229 DASH$34,889 @ $288.76
7571542017-10-21 01:55:29 UTC+1.80282888 DASH119.02240627 DASH$34,369 @ $288.76
7571522017-10-21 01:51:30 UTC+1.80147602 DASH117.21957739 DASH$33,848 @ $288.76
7571502017-10-21 01:47:40 UTC+1.82906995 DASH115.41810137 DASH$33,328 @ $288.76
7571452017-10-21 01:39:49 UTC+1.80147602 DASH113.58903142 DASH$32,800 @ $288.76
7571422017-10-21 01:36:06 UTC+1.80226155 DASH111.7875554 DASH$32,280 @ $288.76
7571372017-10-21 01:12:04 UTC+1.80237768 DASH109.98529385 DASH$31,759 @ $288.76
7571362017-10-21 01:10:51 UTC+1.80147602 DASH108.18291617 DASH$31,239 @ $288.76
7571322017-10-21 01:04:14 UTC+1.80326688 DASH106.38144015 DASH$30,682 @ $288.42
7571292017-10-21 01:01:16 UTC+1.8020874 DASH104.57817327 DASH$30,162 @ $288.42
7571282017-10-21 01:00:01 UTC+1.80618471 DASH102.77608587 DASH$29,643 @ $288.42
7571242017-10-21 00:33:25 UTC+1.80530144 DASH100.96990116 DASH$29,122 @ $288.42
7571232017-10-21 00:30:15 UTC+1.80214368 DASH99.16459972 DASH$28,601 @ $288.42
7571222017-10-21 00:28:42 UTC+1.80305073 DASH97.36245604 DASH$28,081 @ $288.42
7571182017-10-21 00:11:35 UTC+1.80487682 DASH95.55940531 DASH$27,561 @ $288.42
7571172017-10-21 00:07:22 UTC+1.80147602 DASH93.75452849 DASH$26,856 @ $286.45
7571112017-10-20 23:58:37 UTC+1.80479862 DASH91.95305247 DASH$26,340 @ $286.45
7571102017-10-20 23:51:19 UTC-387.78347209 DASH90.14825385 DASH$25,823 @ $286.45
7571082017-10-20 23:46:25 UTC+1.80194781 DASH477.93172594 DASH$136,902 @ $286.45
7571072017-10-20 23:45:42 UTC+1.80273757 DASH476.12977813 DASH$136,386 @ $286.45
7571062017-10-20 23:42:27 UTC+1.80309435 DASH474.32704056 DASH$135,869 @ $286.45
7571052017-10-20 23:41:48 UTC+1.80441167 DASH472.52394621 DASH$135,353 @ $286.45
7571042017-10-20 23:38:21 UTC+1.80302032 DASH470.71953454 DASH$134,836 @ $286.45
7571012017-10-20 23:29:41 UTC+1.80157602 DASH468.91651422 DASH$134,319 @ $286.45
7570992017-10-20 23:24:55 UTC+1.80197602 DASH467.1149382 DASH$133,803 @ $286.45
7570972017-10-20 23:22:43 UTC+1.80333495 DASH465.31296218 DASH$133,287 @ $286.45
7570962017-10-20 23:20:08 UTC+1.80162902 DASH463.50962723 DASH$132,771 @ $286.45
7570932017-10-20 23:07:35 UTC+1.80162677 DASH461.70799821 DASH$132,912 @ $287.87
7570922017-10-20 23:05:15 UTC+1.80307646 DASH459.90637144 DASH$132,394 @ $287.87
7570902017-10-20 23:01:11 UTC+1.80270637 DASH458.10329498 DASH$131,874 @ $287.87
7570862017-10-20 22:55:46 UTC+1.80226164 DASH456.30058861 DASH$131,356 @ $287.87
7570852017-10-20 22:50:42 UTC+1.80286502 DASH454.49832697 DASH$130,837 @ $287.87
7570812017-10-20 22:41:08 UTC+1.80147602 DASH452.69546195 DASH$130,318 @ $287.87
7570792017-10-20 22:40:28 UTC+1.80215585 DASH450.89398593 DASH$129,799 @ $287.87
7570782017-10-20 22:37:49 UTC+1.8020084 DASH449.09183008 DASH$129,280 @ $287.87
7570772017-10-20 22:35:58 UTC+1.80147602 DASH447.28982168 DASH$128,762 @ $287.87
7570762017-10-20 22:35:52 UTC+1.80147602 DASH445.48834566 DASH$128,243 @ $287.87
7570742017-10-20 22:28:51 UTC+1.8024574 DASH443.68686964 DASH$127,724 @ $287.87
7570712017-10-20 22:27:34 UTC+1.80149889 DASH441.88441224 DASH$127,206 @ $287.87
7570702017-10-20 22:26:58 UTC+1.80173991 DASH440.08291335 DASH$126,687 @ $287.87
7570672017-10-20 22:00:21 UTC+1.80157114 DASH438.28117344 DASH$125,912 @ $287.29
7570662017-10-20 22:00:08 UTC+1.80239258 DASH436.4796023 DASH$125,394 @ $287.29
7570642017-10-20 21:56:54 UTC+1.80254468 DASH434.67720972 DASH$124,876 @ $287.29
7570622017-10-20 21:48:15 UTC+1.80403677 DASH432.87466504 DASH$124,359 @ $287.29
7570602017-10-20 21:42:08 UTC+1.80303296 DASH431.07062827 DASH$123,840 @ $287.29
7570572017-10-20 21:34:20 UTC+1.80281981 DASH429.26759531 DASH$123,322 @ $287.29
7570532017-10-20 21:28:20 UTC+1.80265889 DASH427.4647755 DASH$122,804 @ $287.29
7570442017-10-20 21:11:39 UTC+1.8019122 DASH425.66211661 DASH$122,287 @ $287.29
7570432017-10-20 21:10:09 UTC+1.80182664 DASH423.86020441 DASH$121,769 @ $287.29
7570412017-10-20 21:05:00 UTC+1.80625087 DASH422.05837777 DASH$121,094 @ $286.91
7570392017-10-20 20:48:21 UTC+1.80708902 DASH420.2521269 DASH$120,576 @ $286.91
7570382017-10-20 20:47:56 UTC+1.80303704 DASH418.44503788 DASH$120,057 @ $286.91
7570372017-10-20 20:44:21 UTC+1.80782284 DASH416.64200084 DASH$119,540 @ $286.91
7570362017-10-20 20:40:42 UTC+1.80170202 DASH414.834178 DASH$119,021 @ $286.91
7570342017-10-20 20:37:00 UTC+1.80566762 DASH413.03247598 DASH$118,505 @ $286.91
7570322017-10-20 20:29:57 UTC+1.80153249 DASH411.22680836 DASH$117,986 @ $286.91
7570292017-10-20 20:21:27 UTC+1.8031796 DASH409.42527587 DASH$117,470 @ $286.91
7570282017-10-20 20:18:40 UTC+1.80257425 DASH407.62209627 DASH$116,952 @ $286.91
7570262017-10-20 20:14:51 UTC+1.80254344 DASH405.81952202 DASH$116,435 @ $286.91
7570232017-10-20 20:11:41 UTC+1.81349705 DASH404.01697858 DASH$115,918 @ $286.91
7570222017-10-20 20:08:41 UTC+1.80165075 DASH402.20348153 DASH$115,398 @ $286.91
7570212017-10-20 20:07:45 UTC+1.80147602 DASH400.40183078 DASH$114,881 @ $286.91
7570192017-10-20 20:03:09 UTC+1.80147602 DASH398.60035476 DASH$114,364 @ $286.91
7570172017-10-20 20:00:34 UTC+1.8047424 DASH396.79887874 DASH$113,847 @ $286.91
7570142017-10-20 19:52:03 UTC+1.80155123 DASH394.99413634 DASH$114,161 @ $289.02
7570132017-10-20 19:51:09 UTC+1.80172379 DASH393.19258511 DASH$113,640 @ $289.02
7570112017-10-20 19:47:38 UTC+1.80147602 DASH391.39086132 DASH$113,119 @ $289.02
7570062017-10-20 19:33:25 UTC+1.8043028 DASH389.5893853 DASH$112,599 @ $289.02
7570052017-10-20 19:31:20 UTC+1.80355073 DASH387.7850825 DASH$112,077 @ $289.02
7570042017-10-20 19:26:27 UTC+1.80679088 DASH385.98153177 DASH$111,556 @ $289.02
7570022017-10-20 19:14:55 UTC+1.8027783 DASH384.17474089 DASH$111,034 @ $289.02
7570012017-10-20 19:11:51 UTC+1.80147602 DASH382.37196259 DASH$110,513 @ $289.02
7570002017-10-20 19:11:29 UTC+1.80147602 DASH380.57048657 DASH$109,992 @ $289.02
7569982017-10-20 19:02:20 UTC+1.81796966 DASH378.76901055 DASH$109,855 @ $290.03
7569972017-10-20 18:54:36 UTC+1.80247693 DASH376.95104089 DASH$109,328 @ $290.03
7569952017-10-20 18:52:33 UTC+1.80498561 DASH375.14856396 DASH$108,805 @ $290.03
7569932017-10-20 18:48:05 UTC+1.83493944 DASH373.34357835 DASH$108,282 @ $290.03
7569912017-10-20 18:34:45 UTC+1.80160268 DASH371.50863891 DASH$107,749 @ $290.03
7569892017-10-20 18:31:19 UTC+1.80457555 DASH369.70703623 DASH$107,227 @ $290.03
7569882017-10-20 18:29:20 UTC+1.80159162 DASH367.90246068 DASH$106,703 @ $290.03
7569852017-10-20 18:20:28 UTC+1.80289994 DASH366.10086906 DASH$106,181 @ $290.03
7569782017-10-20 18:08:04 UTC+1.80313749 DASH364.29796912 DASH$105,658 @ $290.03
7569772017-10-20 18:07:56 UTC+1.80355617 DASH362.49483163 DASH$105,135 @ $290.03
7569762017-10-20 18:02:37 UTC+1.81881795 DASH360.69127546 DASH$104,612 @ $290.03
7569742017-10-20 17:55:02 UTC+1.80663249 DASH358.87245751 DASH$104,185 @ $290.31
7569732017-10-20 17:54:14 UTC+1.80163749 DASH357.06582502 DASH$103,661 @ $290.31
7569722017-10-20 17:53:04 UTC+1.80244653 DASH355.26418753 DASH$103,138 @ $290.31
7569712017-10-20 17:51:38 UTC+1.80411598 DASH353.461741 DASH$102,614 @ $290.31
7569692017-10-20 17:41:39 UTC+1.80784415 DASH351.65762502 DASH$102,090 @ $290.31
7569682017-10-20 17:39:33 UTC+1.80252327 DASH349.84978087 DASH$101,566 @ $290.31
7569672017-10-20 17:37:02 UTC+1.80148749 DASH348.0472576 DASH$101,042 @ $290.31
7569622017-10-20 17:26:33 UTC+1.80391756 DASH346.24577011 DASH$100,519 @ $290.31
7569612017-10-20 17:26:02 UTC+1.80172544 DASH344.44185255 DASH$99,996 @ $290.31
7569562017-10-20 17:07:09 UTC+1.80285832 DASH342.64012711 DASH$99,473 @ $290.31
7569532017-10-20 16:57:56 UTC+1.80866988 DASH340.83726879 DASH$98,878 @ $290.1
7569522017-10-20 16:56:11 UTC+1.80435309 DASH339.02859891 DASH$98,353 @ $290.1
7569512017-10-20 16:52:49 UTC+1.80808649 DASH337.22424582 DASH$97,830 @ $290.1
7569502017-10-20 16:51:38 UTC+1.80187564 DASH335.41615933 DASH$97,305 @ $290.1
7569472017-10-20 16:46:48 UTC+1.80147602 DASH333.61428369 DASH$96,782 @ $290.1
7569462017-10-20 16:46:07 UTC+1.80212352 DASH331.81280767 DASH$96,260 @ $290.1
7569452017-10-20 16:43:08 UTC+1.80168912 DASH330.01068415 DASH$95,737 @ $290.1
7569442017-10-20 16:41:21 UTC+1.80281494 DASH328.20899503 DASH$95,214 @ $290.1
7569432017-10-20 16:40:47 UTC+1.80147602 DASH326.40618009 DASH$94,691 @ $290.1
7569422017-10-20 16:40:46 UTC+1.80484697 DASH324.60470407 DASH$94,169 @ $290.1
7569392017-10-20 16:20:19 UTC+1.80387209 DASH322.7998571 DASH$93,645 @ $290.1
7569382017-10-20 16:16:10 UTC+1.80434379 DASH320.99598501 DASH$93,122 @ $290.1
7569332017-10-20 16:05:29 UTC+1.80424436 DASH319.19164122 DASH$93,706 @ $293.57
7569302017-10-20 15:51:46 UTC+1.80174341 DASH317.38739686 DASH$93,177 @ $293.57
7569292017-10-20 15:51:15 UTC+1.80147602 DASH315.58565345 DASH$92,648 @ $293.57
7569272017-10-20 15:48:28 UTC+1.80741579 DASH313.78417743 DASH$92,119 @ $293.57
7569262017-10-20 15:42:07 UTC+1.80167307 DASH311.97676164 DASH$91,588 @ $293.57
7569252017-10-20 15:41:01 UTC+1.80160534 DASH310.17508857 DASH$91,059 @ $293.57
7569242017-10-20 15:39:01 UTC+1.80552003 DASH308.37348323 DASH$90,530 @ $293.57
7569222017-10-20 15:35:32 UTC+1.80149087 DASH306.5679632 DASH$90,000 @ $293.57
7569162017-10-20 15:26:03 UTC+1.80212433 DASH304.76647233 DASH$89,471 @ $293.57
7569142017-10-20 15:24:59 UTC+1.80230976 DASH302.964348 DASH$88,942 @ $293.57
7569132017-10-20 15:22:37 UTC+1.80676647 DASH301.16203824 DASH$88,413 @ $293.57
7569112017-10-20 15:12:40 UTC+1.80309399 DASH299.35527177 DASH$87,883 @ $293.57
7569092017-10-20 15:11:39 UTC+1.80740898 DASH297.55217778 DASH$87,353 @ $293.57
7569072017-10-20 15:09:23 UTC+1.80424526 DASH295.7447688 DASH$86,823 @ $293.57
7569002017-10-20 14:52:26 UTC+1.80225915 DASH293.94052354 DASH$86,714 @ $295
7568982017-10-20 14:38:30 UTC+1.81751362 DASH292.13826439 DASH$86,182 @ $295
7568972017-10-20 14:29:46 UTC+1.80161749 DASH290.32075077 DASH$85,646 @ $295
7568962017-10-20 14:29:11 UTC+1.80258286 DASH288.51913328 DASH$85,114 @ $295
7568942017-10-20 14:24:32 UTC+1.81740724 DASH286.71655042 DASH$84,582 @ $295
7568922017-10-20 14:15:39 UTC+1.80477448 DASH284.89914318 DASH$84,046 @ $295
7568872017-10-20 14:05:20 UTC+1.80648762 DASH283.0943687 DASH$83,514 @ $295
7568862017-10-20 14:04:54 UTC+1.80234733 DASH281.28788108 DASH$82,981 @ $295
7568852017-10-20 14:02:45 UTC+1.80165164 DASH279.48553375 DASH$82,614 @ $295.59
7568822017-10-20 13:57:50 UTC+1.80147602 DASH277.68388211 DASH$82,081 @ $295.59
7568792017-10-20 13:57:06 UTC+1.80426821 DASH275.88240609 DASH$81,549 @ $295.59
7568782017-10-20 13:53:14 UTC+1.80147602 DASH274.07813788 DASH$81,015 @ $295.59
7568752017-10-20 13:49:44 UTC+1.80504186 DASH272.27666186 DASH$80,483 @ $295.59
7568732017-10-20 13:41:42 UTC+1.80252179 DASH270.47162 DASH$79,949 @ $295.59
7568702017-10-20 13:36:28 UTC+1.80152602 DASH268.66909821 DASH$79,417 @ $295.59
7568672017-10-20 13:22:24 UTC+1.80233569 DASH266.86757219 DASH$78,884 @ $295.59
7568652017-10-20 13:20:14 UTC+1.80200041 DASH265.0652365 DASH$78,351 @ $295.59
7568642017-10-20 13:17:52 UTC+1.80323235 DASH263.26323609 DASH$77,819 @ $295.59
7568612017-10-20 13:05:38 UTC+1.80286205 DASH261.46000374 DASH$77,286 @ $295.59
7568592017-10-20 12:49:13 UTC+1.80153749 DASH259.65714169 DASH$75,588 @ $291.11
7568552017-10-20 12:38:04 UTC+1.80166125 DASH257.8556042 DASH$75,064 @ $291.11
7568542017-10-20 12:36:26 UTC+1.80406744 DASH256.05394295 DASH$74,539 @ $291.11
7568532017-10-20 12:32:58 UTC+1.80606574 DASH254.24987551 DASH$74,014 @ $291.11
7568512017-10-20 12:26:58 UTC+1.80211585 DASH252.44380977 DASH$73,488 @ $291.11
7568502017-10-20 12:25:30 UTC+1.80147602 DASH250.64169392 DASH$72,964 @ $291.11
7568492017-10-20 12:25:27 UTC+1.80337025 DASH248.8402179 DASH$72,439 @ $291.11
7568462017-10-20 12:18:56 UTC+1.80364272 DASH247.03684765 DASH$71,914 @ $291.11
7568452017-10-20 12:16:23 UTC+1.80155862 DASH245.23320493 DASH$71,389 @ $291.11
7568442017-10-20 12:14:53 UTC+1.80147602 DASH243.43164631 DASH$70,865 @ $291.11
7568372017-10-20 11:56:35 UTC+1.80147602 DASH241.63017029 DASH$70,135 @ $290.26
7568362017-10-20 11:55:41 UTC+1.81781792 DASH239.82869427 DASH$69,612 @ $290.26
7568342017-10-20 11:49:13 UTC+1.8044191 DASH238.01087635 DASH$69,085 @ $290.26
7568312017-10-20 11:35:21 UTC+1.80147602 DASH236.20645725 DASH$68,561 @ $290.26
7568302017-10-20 11:34:48 UTC+1.80160049 DASH234.40498123 DASH$68,038 @ $290.26
7568242017-10-20 11:27:06 UTC+1.80311449 DASH232.60338074 DASH$67,515 @ $290.26
7568232017-10-20 11:26:43 UTC+1.8026336 DASH230.80026625 DASH$66,992 @ $290.26
7568212017-10-20 11:24:07 UTC+1.80200497 DASH228.99763265 DASH$66,469 @ $290.26
7568192017-10-20 11:21:11 UTC+1.80150602 DASH227.19562768 DASH$65,946 @ $290.26
7568182017-10-20 11:19:31 UTC+1.80147602 DASH225.39412166 DASH$65,423 @ $290.26
7568142017-10-20 10:58:08 UTC+1.80147602 DASH223.59264564 DASH$64,996 @ $290.69
7568022017-10-20 10:20:18 UTC+1.80473393 DASH221.79116962 DASH$64,472 @ $290.69
7567992017-10-20 10:15:22 UTC+1.80186139 DASH219.98643569 DASH$63,947 @ $290.69
7567972017-10-20 10:11:32 UTC+1.80281272 DASH218.1845743 DASH$63,423 @ $290.69
7567962017-10-20 10:08:31 UTC+1.80183676 DASH216.38176158 DASH$62,899 @ $290.69
7567882017-10-20 09:49:10 UTC+1.80203341 DASH214.57992482 DASH$62,280 @ $290.24
7567872017-10-20 09:45:18 UTC+1.80437793 DASH212.77789141 DASH$61,757 @ $290.24
7567852017-10-20 09:34:54 UTC+1.80148749 DASH210.97351348 DASH$61,233 @ $290.24
7567842017-10-20 09:34:21 UTC+1.80147602 DASH209.17202599 DASH$60,710 @ $290.24
7567832017-10-20 09:33:48 UTC+1.80220202 DASH207.37054997 DASH$60,188 @ $290.24
7567802017-10-20 09:24:09 UTC+1.80737458 DASH205.56834795 DASH$59,664 @ $290.24
7567792017-10-20 09:20:45 UTC+1.80147602 DASH203.76097337 DASH$59,140 @ $290.24
7567762017-10-20 09:16:10 UTC+1.80147602 DASH201.95949735 DASH$58,617 @ $290.24
7567742017-10-20 09:13:09 UTC+1.80210473 DASH200.15802133 DASH$58,094 @ $290.24
7567722017-10-20 09:11:03 UTC+1.80200233 DASH198.3559166 DASH$57,571 @ $290.24
7567712017-10-20 09:08:36 UTC+1.80918601 DASH196.55391427 DASH$57,048 @ $290.24
7567662017-10-20 08:57:48 UTC+1.80527286 DASH194.74472826 DASH$56,794 @ $291.64
7567652017-10-20 08:48:48 UTC+1.80187276 DASH192.9394554 DASH$56,268 @ $291.64
7567642017-10-20 08:47:01 UTC+1.80147602 DASH191.13758264 DASH$55,742 @ $291.64
7567622017-10-20 08:43:35 UTC+1.80147602 DASH189.33610662 DASH$55,217 @ $291.64
7567582017-10-20 08:34:24 UTC+1.80291434 DASH187.5346306 DASH$54,692 @ $291.64
7567572017-10-20 08:33:24 UTC+1.80152602 DASH185.73171626 DASH$54,166 @ $291.64
7567562017-10-20 08:32:45 UTC+1.80391213 DASH183.93019024 DASH$53,641 @ $291.64
7567522017-10-20 08:20:32 UTC+1.80157462 DASH182.12627811 DASH$53,114 @ $291.64
7567452017-10-20 08:01:31 UTC+1.80147602 DASH180.32470349 DASH$52,732 @ $292.43
7567412017-10-20 07:52:24 UTC+1.80866602 DASH178.52322747 DASH$52,205 @ $292.43
7567402017-10-20 07:50:12 UTC+1.80153249 DASH176.71456145 DASH$51,676 @ $292.43
7567352017-10-20 07:31:45 UTC+1.80163522 DASH174.91302896 DASH$51,149 @ $292.43
7567322017-10-20 07:27:05 UTC+1.80274303 DASH173.11139374 DASH$50,622 @ $292.43
7567302017-10-20 07:18:10 UTC+1.80228502 DASH171.30865071 DASH$50,095 @ $292.43
7567282017-10-20 07:16:00 UTC+1.8018184 DASH169.50636569 DASH$49,568 @ $292.43
7567242017-10-20 07:08:57 UTC+1.81786353 DASH167.70454729 DASH$49,041 @ $292.43
7567232017-10-20 07:02:29 UTC+1.80219677 DASH165.88668376 DASH$48,701 @ $293.58
7567162017-10-20 06:48:55 UTC+1.80154382 DASH164.08448699 DASH$48,172 @ $293.58
7567132017-10-20 06:41:08 UTC+1.80208918 DASH162.28294317 DASH$47,643 @ $293.58
7567102017-10-20 06:37:28 UTC+1.80196654 DASH160.48085399 DASH$47,114 @ $293.58
7567092017-10-20 06:35:18 UTC+1.80160035 DASH158.67888745 DASH$46,585 @ $293.58
7567042017-10-20 06:19:25 UTC+1.80166796 DASH156.8772871 DASH$46,056 @ $293.58
7567002017-10-20 05:59:07 UTC+1.80464049 DASH155.07561914 DASH$45,964 @ $296.4
7566982017-10-20 05:49:22 UTC+1.80165493 DASH153.27097865 DASH$45,429 @ $296.4
7566972017-10-20 05:48:48 UTC+1.80380325 DASH151.46932372 DASH$44,895 @ $296.4
7566962017-10-20 05:45:26 UTC+1.80147602 DASH149.66552047 DASH$44,361 @ $296.4
7566952017-10-20 05:44:48 UTC+1.80200986 DASH147.86404445 DASH$43,827 @ $296.4
7566942017-10-20 05:44:23 UTC+1.80157602 DASH146.06203459 DASH$43,293 @ $296.4
7566932017-10-20 05:43:12 UTC+1.80210786 DASH144.26045857 DASH$42,759 @ $296.4
7566902017-10-20 05:33:10 UTC+1.80588191 DASH142.45835071 DASH$42,225 @ $296.4
7566882017-10-20 05:25:46 UTC+1.80338835 DASH140.6524688 DASH$41,689 @ $296.4
7566872017-10-20 05:22:59 UTC+1.80147602 DASH138.84908045 DASH$41,155 @ $296.4
7566862017-10-20 05:22:42 UTC+1.80316654 DASH137.04760443 DASH$40,621 @ $296.4
7566832017-10-20 05:15:43 UTC+1.80154728 DASH135.24443789 DASH$40,086 @ $296.4
7566812017-10-20 05:10:54 UTC+1.80147602 DASH133.44289061 DASH$39,552 @ $296.4
7566792017-10-20 05:06:11 UTC+1.80278557 DASH131.64141459 DASH$39,018 @ $296.4
7566782017-10-20 05:01:44 UTC+1.80376457 DASH129.83862902 DASH$38,706 @ $298.11
7566732017-10-20 04:47:59 UTC+1.8014874 DASH128.03486445 DASH$38,168 @ $298.11
7566692017-10-20 04:35:22 UTC+1.80184182 DASH126.23337705 DASH$37,631 @ $298.11
7566682017-10-20 04:34:40 UTC+1.80167098 DASH124.43153523 DASH$37,094 @ $298.11
7566672017-10-20 04:33:12 UTC+1.80156147 DASH122.62986425 DASH$36,557 @ $298.11
7566662017-10-20 04:32:51 UTC+1.80264846 DASH120.82830278 DASH$36,020 @ $298.11
7566612017-10-20 04:20:25 UTC+1.80149888 DASH119.02565432 DASH$35,482 @ $298.11
7566602017-10-20 04:19:46 UTC+1.80273902 DASH117.22415544 DASH$34,945 @ $298.11
7566562017-10-20 04:15:30 UTC+1.80147602 DASH115.42141642 DASH$34,408 @ $298.11
7566532017-10-20 04:12:20 UTC+1.80298861 DASH113.6199404 DASH$33,871 @ $298.11
7566522017-10-20 04:09:12 UTC+1.80201084 DASH111.81695179 DASH$33,334 @ $298.11
7566512017-10-20 04:06:31 UTC+1.80158129 DASH110.01494095 DASH$32,796 @ $298.11
7566482017-10-20 04:04:01 UTC+1.80147602 DASH108.21335966 DASH$32,259 @ $298.11
7566472017-10-20 04:03:42 UTC+1.80487433 DASH106.41188364 DASH$31,722 @ $298.11
7566422017-10-20 03:43:55 UTC+1.80474123 DASH104.60700931 DASH$31,008 @ $296.42
7566412017-10-20 03:41:00 UTC+1.80280733 DASH102.80226808 DASH$30,473 @ $296.42
7566382017-10-20 03:26:03 UTC+1.80266069 DASH100.99946075 DASH$29,938 @ $296.42
7566362017-10-20 03:21:59 UTC+1.80684885 DASH99.19680006 DASH$29,404 @ $296.42
7566352017-10-20 03:17:04 UTC+1.80447531 DASH97.38995121 DASH$28,868 @ $296.42
7566342017-10-20 03:05:36 UTC+1.80147602 DASH95.5854759 DASH$28,334 @ $296.42
7566332017-10-20 03:05:15 UTC+1.80236049 DASH93.78399988 DASH$27,800 @ $296.42
7566312017-10-20 02:54:26 UTC+1.81855083 DASH91.98163939 DASH$27,053 @ $294.11
7566302017-10-20 02:51:45 UTC+1.80206175 DASH90.16308856 DASH$26,518 @ $294.11
7566292017-10-20 02:50:08 UTC+1.80157249 DASH88.36102681 DASH$25,988 @ $294.11
7566262017-10-20 02:47:20 UTC+1.80692586 DASH86.55945432 DASH$25,458 @ $294.11
7566232017-10-20 02:34:44 UTC+1.80155909 DASH84.75252846 DASH$24,927 @ $294.11
7566222017-10-20 02:34:00 UTC+1.80151755 DASH82.95096937 DASH$24,397 @ $294.11
7566212017-10-20 02:33:57 UTC+1.81268361 DASH81.14945182 DASH$23,867 @ $294.11
7566202017-10-20 02:32:40 UTC+1.80147602 DASH79.33676821 DASH$23,334 @ $294.11
7566182017-10-20 02:31:49 UTC+1.80410148 DASH77.53529219 DASH$22,804 @ $294.11
7566152017-10-20 02:24:21 UTC+1.80522756 DASH75.73119071 DASH$22,274 @ $294.11
7566102017-10-20 02:10:50 UTC+1.80165104 DASH73.92596315 DASH$21,743 @ $294.11
7566072017-10-20 01:55:43 UTC-388.93831661 DASH72.12431211 DASH$21,242 @ $294.51
7566062017-10-20 01:41:51 UTC+1.80147602 DASH461.06262872 DASH$135,789 @ $294.51
7566052017-10-20 01:41:00 UTC+1.80147602 DASH459.2611527 DASH$135,258 @ $294.51
7565972017-10-20 01:28:19 UTC+1.80148741 DASH457.45967668 DASH$134,728 @ $294.51
7565942017-10-20 01:24:24 UTC+1.80255741 DASH455.65818927 DASH$134,197 @ $294.51
7565922017-10-20 01:20:01 UTC+1.80147602 DASH453.85563186 DASH$133,666 @ $294.51
7565912017-10-20 01:19:51 UTC+1.80563565 DASH452.05415584 DASH$133,136 @ $294.51
7565892017-10-20 01:13:24 UTC+1.80440101 DASH450.24852019 DASH$132,604 @ $294.51
7565862017-10-20 01:07:11 UTC+1.80161444 DASH448.44411918 DASH$132,073 @ $294.51
7565832017-10-20 01:00:27 UTC+1.80152602 DASH446.64250474 DASH$132,052 @ $295.65
7565812017-10-20 00:45:16 UTC+1.80167279 DASH444.84097872 DASH$131,519 @ $295.65
7565792017-10-20 00:33:04 UTC+1.80147602 DASH443.03930593 DASH$130,987 @ $295.65
7565772017-10-20 00:30:35 UTC+1.80351862 DASH441.23782991 DASH$130,454 @ $295.65
7565762017-10-20 00:27:18 UTC+1.80147602 DASH439.43431129 DASH$129,921 @ $295.65
7565752017-10-20 00:27:01 UTC+1.80147602 DASH437.63283527 DASH$129,388 @ $295.65
7565742017-10-20 00:26:05 UTC+1.80172035 DASH435.83135925 DASH$128,856 @ $295.65
7565732017-10-20 00:23:02 UTC+1.80205919 DASH434.0296389 DASH$128,323 @ $295.65
7565712017-10-20 00:19:57 UTC+1.80260177 DASH432.22757971 DASH$127,790 @ $295.65
7565692017-10-20 00:13:44 UTC+1.80147602 DASH430.42497794 DASH$127,257 @ $295.65
7565682017-10-20 00:13:22 UTC+1.80211982 DASH428.62350192 DASH$126,725 @ $295.65
7565602017-10-19 23:54:13 UTC+1.8023264 DASH426.8213821 DASH$126,316 @ $295.95
7565572017-10-19 23:48:22 UTC+1.80223064 DASH425.0190557 DASH$125,783 @ $295.95
7565562017-10-19 23:44:48 UTC+1.80188435 DASH423.21682506 DASH$125,250 @ $295.95
7565552017-10-19 23:42:09 UTC+1.80147602 DASH421.41494071 DASH$124,716 @ $295.95
7565542017-10-19 23:42:06 UTC+1.80729088 DASH419.61346469 DASH$124,183 @ $295.95
7565532017-10-19 23:23:11 UTC+1.80156949 DASH417.80617381 DASH$123,648 @ $295.95
7565522017-10-19 23:21:42 UTC+1.80147602 DASH416.00460432 DASH$123,115 @ $295.95
7565502017-10-19 23:18:06 UTC+1.80148729 DASH414.2031283 DASH$122,582 @ $295.95
7565482017-10-19 23:17:04 UTC+1.80160194 DASH412.40164101 DASH$122,049 @ $295.95
7565462017-10-19 23:14:02 UTC+1.80152602 DASH410.60003907 DASH$121,516 @ $295.95
7565452017-10-19 23:13:46 UTC+1.80147602 DASH408.79851305 DASH$120,983 @ $295.95
7565422017-10-19 23:04:50 UTC+1.81869425 DASH406.99703703 DASH$120,449 @ $295.95
7565332017-10-19 22:40:15 UTC+1.80158902 DASH405.17834278 DASH$120,143 @ $296.52
7565272017-10-19 22:34:39 UTC+1.81035655 DASH403.37675376 DASH$119,609 @ $296.52
7565262017-10-19 22:28:59 UTC+1.8032424 DASH401.56639721 DASH$119,072 @ $296.52
7565242017-10-19 22:26:03 UTC+1.80262225 DASH399.76315481 DASH$118,537 @ $296.52
7565192017-10-19 22:17:12 UTC+1.8016904 DASH397.96053256 DASH$118,003 @ $296.52
7565182017-10-19 22:15:43 UTC+1.80467528 DASH396.15884216 DASH$117,469 @ $296.52
7565142017-10-19 22:08:41 UTC+1.80216716 DASH394.35416688 DASH$116,933 @ $296.52
7565102017-10-19 21:48:15 UTC+1.80255302 DASH392.55199972 DASH$116,502 @ $296.78
7565062017-10-19 21:36:00 UTC+1.80147602 DASH390.7494467 DASH$115,967 @ $296.78
7565042017-10-19 21:34:34 UTC+1.80525405 DASH388.94797068 DASH$115,432 @ $296.78
7565032017-10-19 21:30:32 UTC+1.81573741 DASH387.14271663 DASH$114,896 @ $296.78
7565022017-10-19 21:20:40 UTC+1.80167041 DASH385.32697922 DASH$114,357 @ $296.78
7565012017-10-19 21:19:26 UTC+1.80147602 DASH383.52530881 DASH$113,823 @ $296.78
7564982017-10-19 21:12:07 UTC+1.80147602 DASH381.72383279 DASH$113,288 @ $296.78
7564942017-10-19 20:59:32 UTC+1.80236502 DASH379.92235677 DASH$112,357 @ $295.74
7564932017-10-19 20:56:02 UTC+1.80162602 DASH378.11999175 DASH$111,824 @ $295.74
7564872017-10-19 20:48:21 UTC+1.80273825 DASH376.31836573 DASH$111,291 @ $295.74
7564852017-10-19 20:42:36 UTC+1.80148741 DASH374.51562748 DASH$110,758 @ $295.74
7564842017-10-19 20:41:57 UTC+1.80338041 DASH372.71414007 DASH$110,225 @ $295.74
7564822017-10-19 20:33:08 UTC+1.80285595 DASH370.91075966 DASH$109,692 @ $295.74
7564812017-10-19 20:25:57 UTC+1.80429423 DASH369.10790371 DASH$109,159 @ $295.74
7564782017-10-19 20:16:00 UTC+1.80159337 DASH367.30360948 DASH$108,625 @ $295.74
7564772017-10-19 20:15:36 UTC+1.80298876 DASH365.50201611 DASH$108,092 @ $295.74
7564752017-10-19 20:12:39 UTC+1.80153214 DASH363.69902735 DASH$107,559 @ $295.74
7564702017-10-19 20:00:05 UTC+1.80255577 DASH361.89749521 DASH$106,468 @ $294.19
7564692017-10-19 19:57:34 UTC+1.80160649 DASH360.09493944 DASH$105,937 @ $294.19
7564682017-10-19 19:57:17 UTC+1.80221703 DASH358.29333295 DASH$105,407 @ $294.19
7564632017-10-19 19:47:30 UTC+1.82456245 DASH356.49111592 DASH$104,877 @ $294.19
7564612017-10-19 19:43:52 UTC+1.80203746 DASH354.66655347 DASH$104,340 @ $294.19
7564602017-10-19 19:41:59 UTC+1.80664682 DASH352.86451601 DASH$103,810 @ $294.19
7564582017-10-19 19:31:44 UTC+1.80183096 DASH351.05786919 DASH$103,279 @ $294.19
7564572017-10-19 19:29:56 UTC+1.80152602 DASH349.25603823 DASH$102,748 @ $294.19
7564562017-10-19 19:29:39 UTC+1.8053219 DASH347.45451221 DASH$102,219 @ $294.19
7564512017-10-19 19:14:32 UTC+1.83893395 DASH345.64919031 DASH$101,687 @ $294.19
7564482017-10-19 19:05:07 UTC+1.80992165 DASH343.81025636 DASH$101,146 @ $294.19
7564462017-10-19 18:58:02 UTC+1.91800888 DASH342.00033471 DASH$100,063 @ $292.58
7564422017-10-19 18:32:19 UTC+1.80147602 DASH340.08232583 DASH$99,501 @ $292.58
7564352017-10-19 18:24:10 UTC+1.80636211 DASH338.28084981 DASH$98,974 @ $292.58
7564342017-10-19 18:20:49 UTC+1.80147602 DASH336.4744877 DASH$98,446 @ $292.58
7564322017-10-19 18:19:37 UTC+1.80147602 DASH334.67301168 DASH$97,919 @ $292.58
7564262017-10-19 18:12:48 UTC+1.80490407 DASH332.87153566 DASH$97,392 @ $292.58
7564252017-10-19 18:08:10 UTC+1.80147602 DASH331.06663159 DASH$96,864 @ $292.58
7564172017-10-19 17:34:19 UTC+1.8103353 DASH329.26515557 DASH$96,595 @ $293.37
7564152017-10-19 17:29:02 UTC+1.80197602 DASH327.45482027 DASH$96,064 @ $293.37
7564142017-10-19 17:28:04 UTC+1.80290126 DASH325.65284425 DASH$95,536 @ $293.37
7564132017-10-19 17:24:20 UTC+1.80164634 DASH323.84994299 DASH$95,007 @ $293.37
7564102017-10-19 17:16:28 UTC+1.80161859 DASH322.04829665 DASH$94,478 @ $293.37
7564092017-10-19 17:13:12 UTC+1.80197602 DASH320.24667806 DASH$93,950 @ $293.37
7563922017-10-19 16:34:28 UTC+1.80147602 DASH318.44470204 DASH$93,517 @ $293.67
7563912017-10-19 16:34:24 UTC+1.80147602 DASH316.64322602 DASH$92,988 @ $293.67
7563882017-10-19 16:32:43 UTC+2.17880348 DASH314.84175 DASH$92,459 @ $293.67
7563832017-10-19 16:13:22 UTC+1.8148906 DASH312.66294652 DASH$91,819 @ $293.67
7563792017-10-19 16:01:05 UTC+1.80646496 DASH310.84805592 DASH$91,467 @ $294.25
7563782017-10-19 16:00:34 UTC+1.80174881 DASH309.04159096 DASH$90,935 @ $294.25
7563772017-10-19 15:58:27 UTC+1.80183314 DASH307.23984215 DASH$90,405 @ $294.25
7563762017-10-19 15:56:27 UTC+1.801996 DASH305.43800901 DASH$89,875 @ $294.25
7563682017-10-19 15:42:37 UTC+1.80161239 DASH303.63601301 DASH$89,344 @ $294.25
7563652017-10-19 15:34:40 UTC+1.80280949 DASH301.83440062 DASH$88,814 @ $294.25
7563642017-10-19 15:30:10 UTC+1.80677307 DASH300.03159113 DASH$88,284 @ $294.25
7563632017-10-19 15:28:29 UTC+1.8014874 DASH298.22481806 DASH$87,752 @ $294.25
7563612017-10-19 15:20:22 UTC+1.8018894 DASH296.42333066 DASH$87,222 @ $294.25
7563582017-10-19 15:02:05 UTC+1.80355222 DASH294.62144126 DASH$86,973 @ $295.2
7563532017-10-19 14:45:35 UTC+1.8019508 DASH292.81788904 DASH$86,440 @ $295.2
7563522017-10-19 14:43:36 UTC+1.80271249 DASH291.01593824 DASH$85,908 @ $295.2
7563512017-10-19 14:42:42 UTC+1.80181329 DASH289.21322575 DASH$85,376 @ $295.2
7563502017-10-19 14:42:03 UTC+1.80526134 DASH287.41141246 DASH$84,844 @ $295.2
7563462017-10-19 14:31:21 UTC+1.80217249 DASH285.60615112 DASH$84,311 @ $295.2
7563422017-10-19 14:24:44 UTC+1.83948648 DASH283.80397863 DASH$83,779 @ $295.2
7563392017-10-19 14:13:16 UTC+1.8034896 DASH281.96449215 DASH$83,236 @ $295.2
7563372017-10-19 14:09:11 UTC+1.81883635 DASH280.16100255 DASH$82,704 @ $295.2
7563352017-10-19 14:02:34 UTC+1.80157139 DASH278.3421662 DASH$82,428 @ $296.14
7563302017-10-19 13:53:43 UTC+1.80279181 DASH276.54059481 DASH$81,894 @ $296.14
7563282017-10-19 13:50:16 UTC+1.80174933 DASH274.737803 DASH$81,360 @ $296.14
7563252017-10-19 13:47:50 UTC+1.80234462 DASH272.93605367 DASH$80,827 @ $296.14
7563232017-10-19 13:41:24 UTC+1.80570442 DASH271.13370905 DASH$80,293 @ $296.14
7563202017-10-19 13:31:32 UTC+1.80687994 DASH269.32800463 DASH$79,758 @ $296.14
7563182017-10-19 13:28:53 UTC+1.80335061 DASH267.52112469 DASH$79,223 @ $296.14
7563112017-10-19 12:58:55 UTC+1.80308285 DASH265.71777408 DASH$78,351 @ $294.86
7563102017-10-19 12:53:48 UTC+1.80175867 DASH263.91469123 DASH$77,819 @ $294.86
7563092017-10-19 12:53:25 UTC+1.80149886 DASH262.11293256 DASH$77,288 @ $294.86
7563062017-10-19 12:40:14 UTC+1.80154748 DASH260.3114337 DASH$76,757 @ $294.86
7563002017-10-19 12:29:16 UTC+1.81474793 DASH258.50988622 DASH$76,225 @ $294.86
7562962017-10-19 12:12:22 UTC+1.80147602 DASH256.69513829 DASH$75,690 @ $294.86
7562882017-10-19 12:03:19 UTC+1.80153314 DASH254.89366227 DASH$74,783 @ $293.39
7562852017-10-19 11:59:16 UTC+1.80188005 DASH253.09212913 DASH$74,255 @ $293.39
7562842017-10-19 11:56:53 UTC+1.80248749 DASH251.29024908 DASH$73,726 @ $293.39
7562822017-10-19 11:54:45 UTC+1.80149945 DASH249.48776159 DASH$73,197 @ $293.39
7562782017-10-19 11:45:10 UTC+1.81471001 DASH247.68626214 DASH$72,669 @ $293.39
7562752017-10-19 11:34:01 UTC+1.80156284 DASH245.87155213 DASH$72,136 @ $293.39
7562652017-10-19 11:12:20 UTC+1.80368484 DASH244.06998929 DASH$71,608 @ $293.39
7562612017-10-19 11:01:06 UTC+1.80147602 DASH242.26630445 DASH$71,540 @ $295.3
7562562017-10-19 10:53:30 UTC+1.83976945 DASH240.46482843 DASH$71,008 @ $295.3
7562542017-10-19 10:48:13 UTC+1.8019596 DASH238.62505898 DASH$70,465 @ $295.3
7562512017-10-19 10:37:03 UTC+1.80231774 DASH236.82309938 DASH$69,933 @ $295.3
7562452017-10-19 10:06:55 UTC+1.80498293 DASH235.02078164 DASH$69,622 @ $296.24
7562442017-10-19 10:04:36 UTC+1.80167544 DASH233.21579871 DASH$69,087 @ $296.24
7562432017-10-19 10:03:49 UTC+1.80208274 DASH231.41412327 DASH$68,554 @ $296.24
7562412017-10-19 09:59:59 UTC+1.80297388 DASH229.61204053 DASH$68,020 @ $296.24
7562382017-10-19 09:33:45 UTC+1.80156649 DASH227.80906665 DASH$67,486 @ $296.24
7562372017-10-19 09:33:00 UTC+1.80147602 DASH226.00750016 DASH$66,952 @ $296.24
7562362017-10-19 09:32:32 UTC+1.80152936 DASH224.20602414 DASH$66,418 @ $296.24
7562332017-10-19 09:22:20 UTC+1.80216139 DASH222.40449478 DASH$65,885 @ $296.24
7562322017-10-19 09:17:57 UTC+1.80147602 DASH220.60233339 DASH$65,351 @ $296.24
7562252017-10-19 09:08:30 UTC+1.81810424 DASH218.80085737 DASH$64,817 @ $296.24
7562212017-10-19 08:57:52 UTC+1.85855484 DASH216.98275313 DASH$64,073 @ $295.29
7562202017-10-19 08:56:08 UTC+1.84468241 DASH215.12419829 DASH$63,524 @ $295.29
7562182017-10-19 08:45:06 UTC+1.82888491 DASH213.27951588 DASH$62,979 @ $295.29
7562172017-10-19 08:40:03 UTC+1.85192758 DASH211.45063097 DASH$62,439 @ $295.29
7562152017-10-19 08:33:30 UTC+1.80218949 DASH209.59870339 DASH$61,893 @ $295.29
7562142017-10-19 08:28:24 UTC+1.80148749 DASH207.7965139 DASH$61,360 @ $295.29
7562132017-10-19 08:27:54 UTC+1.80148761 DASH205.99502641 DASH$60,828 @ $295.29
7562122017-10-19 08:27:14 UTC+1.80153975 DASH204.1935388 DASH$60,296 @ $295.29
7562102017-10-19 08:25:11 UTC+1.80157602 DASH202.39199905 DASH$59,765 @ $295.29
7562092017-10-19 08:24:42 UTC+1.80233249 DASH200.59042303 DASH$59,233 @ $295.29
7562072017-10-19 08:22:38 UTC+1.80147602 DASH198.78809054 DASH$58,700 @ $295.29
7561972017-10-19 08:03:02 UTC+1.80343781 DASH196.98661452 DASH$58,073 @ $294.81
7561962017-10-19 07:54:33 UTC+1.82371212 DASH195.18317671 DASH$57,541 @ $294.81
7561952017-10-19 07:53:01 UTC+1.80205841 DASH193.35946459 DASH$57,003 @ $294.81
7561942017-10-19 07:51:09 UTC+1.80148749 DASH191.55740618 DASH$56,472 @ $294.81
7561932017-10-19 07:50:41 UTC+1.82418152 DASH189.75591869 DASH$55,941 @ $294.81
7561922017-10-19 07:46:42 UTC+1.80241322 DASH187.93173717 DASH$55,403 @ $294.81
7561902017-10-19 07:39:23 UTC+1.80182096 DASH186.12932395 DASH$54,872 @ $294.81
7561852017-10-19 07:28:22 UTC+1.80147602 DASH184.32750299 DASH$54,341 @ $294.81
7561722017-10-19 06:56:43 UTC+1.80804605 DASH182.52602697 DASH$53,659 @ $293.98
7561692017-10-19 06:45:42 UTC+1.80147602 DASH180.71798092 DASH$53,127 @ $293.98
7561652017-10-19 06:39:15 UTC+1.80147602 DASH178.9165049 DASH$52,597 @ $293.98
7561622017-10-19 06:30:41 UTC+1.81474766 DASH177.11502888 DASH$52,068 @ $293.98
7561612017-10-19 06:23:01 UTC+1.80147602 DASH175.30028122 DASH$51,534 @ $293.98
7561572017-10-19 06:09:56 UTC+1.80147602 DASH173.4988052 DASH$51,245 @ $295.36
7561532017-10-19 06:03:36 UTC+1.80147602 DASH171.69732918 DASH$50,713 @ $295.36
7561482017-10-19 05:52:45 UTC+1.80241528 DASH169.89585316 DASH$50,181 @ $295.36
7561462017-10-19 05:49:51 UTC+1.80264412 DASH168.09343788 DASH$49,648 @ $295.36
7561372017-10-19 05:29:44 UTC+1.80211994 DASH166.29079376 DASH$49,116 @ $295.36
7561312017-10-19 05:13:59 UTC+1.80150614 DASH164.48867382 DASH$48,584 @ $295.36
7561292017-10-19 05:12:49 UTC+1.80147602 DASH162.68716768 DASH$48,051 @ $295.36
7561272017-10-19 05:11:32 UTC+1.80178624 DASH160.88569166 DASH$47,519 @ $295.36
7561252017-10-19 05:07:22 UTC+2.04437468 DASH159.08390542 DASH$47,492 @ $298.54
7561242017-10-19 04:59:31 UTC+1.80149608 DASH157.03953074 DASH$46,882 @ $298.54
7561232017-10-19 04:58:53 UTC+1.80163749 DASH155.23803466 DASH$46,344 @ $298.54
7561212017-10-19 04:54:52 UTC+1.80208559 DASH153.43639717 DASH$45,806 @ $298.54
7561202017-10-19 04:53:42 UTC+1.81808265 DASH151.63431158 DASH$45,268 @ $298.54
7561192017-10-19 04:36:40 UTC+1.80226896 DASH149.81622893 DASH$44,726 @ $298.54
7561182017-10-19 04:34:52 UTC+1.80250191 DASH148.01395997 DASH$44,188 @ $298.54
7561162017-10-19 04:29:10 UTC+1.8026623 DASH146.21145806 DASH$43,650 @ $298.54
7561152017-10-19 04:28:17 UTC+1.80242439 DASH144.40879576 DASH$43,111 @ $298.54
7561122017-10-19 04:23:39 UTC+1.81258422 DASH142.60637137 DASH$42,573 @ $298.54
7561012017-10-19 03:55:05 UTC+1.81154264 DASH140.79378715 DASH$42,173 @ $299.54
7560982017-10-19 03:49:20 UTC+1.80175512 DASH138.98224451 DASH$41,630 @ $299.54
7560972017-10-19 03:47:56 UTC+1.80149868 DASH137.18048939 DASH$41,091 @ $299.54
7560962017-10-19 03:46:17 UTC+1.80205918 DASH135.37899071 DASH$40,551 @ $299.54
7560932017-10-19 03:29:48 UTC+1.80157348 DASH133.57693153 DASH$40,011 @ $299.54
7560912017-10-19 03:27:54 UTC+1.80515862 DASH131.77535805 DASH$39,472 @ $299.54
7560902017-10-19 03:19:15 UTC+1.80180949 DASH129.97019943 DASH$38,931 @ $299.54
7560892017-10-19 03:18:48 UTC+1.80147602 DASH128.16838994 DASH$38,391 @ $299.54
7560882017-10-19 03:17:27 UTC+1.80152981 DASH126.36691392 DASH$37,852 @ $299.54
7560872017-10-19 03:15:22 UTC+1.80179052 DASH124.56538411 DASH$37,312 @ $299.54
7560862017-10-19 03:14:51 UTC+1.80147602 DASH122.76359359 DASH$36,772 @ $299.54
7560842017-10-19 03:14:08 UTC+1.80173087 DASH120.96211757 DASH$36,233 @ $299.54
7560832017-10-19 03:13:16 UTC+1.83847093 DASH119.1603867 DASH$35,693 @ $299.54
7560822017-10-19 03:07:03 UTC+1.80308515 DASH117.32191577 DASH$34,953 @ $297.92
7560812017-10-19 03:03:36 UTC+1.80173016 DASH115.51883062 DASH$34,416 @ $297.92
7560802017-10-19 03:01:32 UTC+1.80147602 DASH113.71710046 DASH$33,879 @ $297.92
7560792017-10-19 03:00:33 UTC+1.80361802 DASH111.91562444 DASH$33,342 @ $297.92
7560782017-10-19 02:54:59 UTC+1.80321749 DASH110.11200642 DASH$32,805 @ $297.92
7560772017-10-19 02:53:41 UTC+1.80235212 DASH108.30878893 DASH$32,268 @ $297.92
7560752017-10-19 02:48:42 UTC+1.80169585 DASH106.50643681 DASH$31,731 @ $297.92
7560742017-10-19 02:47:26 UTC+1.80242249 DASH104.70474096 DASH$31,194 @ $297.92
7560712017-10-19 02:43:14 UTC+1.80266183 DASH102.90231847 DASH$30,657 @ $297.92
7560682017-10-19 02:29:44 UTC+1.80147602 DASH101.09965664 DASH$30,120 @ $297.92
7560672017-10-19 02:28:26 UTC+1.80257002 DASH99.29818062 DASH$29,583 @ $297.92
7560662017-10-19 02:27:17 UTC+1.80735037 DASH97.4956106 DASH$29,046 @ $297.92
7560652017-10-19 02:21:56 UTC+1.80229763 DASH95.68826023 DASH$28,508 @ $297.92
7560622017-10-19 02:11:21 UTC+1.80329817 DASH93.8859626 DASH$27,971 @ $297.92
7560612017-10-19 02:05:48 UTC+1.80670865 DASH92.08266443 DASH$27,500 @ $298.65
7560602017-10-19 02:03:16 UTC+1.80469786 DASH90.27595578 DASH$26,961 @ $298.65
7560592017-10-19 02:01:49 UTC+1.80692998 DASH88.47125792 DASH$26,422 @ $298.65
7560572017-10-19 01:49:04 UTC+1.81477266 DASH86.66432794 DASH$25,882 @ $298.65
7560552017-10-19 01:42:21 UTC+1.80147602 DASH84.84955528 DASH$25,340 @ $298.65
7560532017-10-19 01:42:12 UTC-422.11670861 DASH83.04807926 DASH$24,802 @ $298.65
7560502017-10-19 01:31:04 UTC+1.80923667 DASH505.16478787 DASH$150,866 @ $298.65
7560462017-10-19 01:22:32 UTC+1.80170572 DASH503.3555512 DASH$150,326 @ $298.65
7560442017-10-19 01:18:55 UTC+1.80168145 DASH501.55384548 DASH$149,787 @ $298.65
7560432017-10-19 01:16:27 UTC+1.80420239 DASH499.75216403 DASH$149,249 @ $298.65
7560422017-10-19 01:13:09 UTC+1.8015898 DASH497.94796164 DASH$148,711 @ $298.65
7560382017-10-19 01:03:20 UTC+1.81108198 DASH496.14637184 DASH$148,317 @ $298.94
7560362017-10-19 00:59:04 UTC+1.80148749 DASH494.33528986 DASH$147,775 @ $298.94
7560342017-10-19 00:58:04 UTC+1.80164041 DASH492.53380237 DASH$147,237 @ $298.94
7560332017-10-19 00:55:47 UTC+1.82915857 DASH490.73216196 DASH$146,698 @ $298.94
7560282017-10-19 00:41:00 UTC+1.80183854 DASH488.90300339 DASH$146,151 @ $298.94
7560262017-10-19 00:36:19 UTC+1.8025584 DASH487.10116485 DASH$145,613 @ $298.94
7560252017-10-19 00:32:19 UTC+1.8042976 DASH485.29860645 DASH$145,074 @ $298.94
7560242017-10-19 00:27:05 UTC+1.80158143 DASH483.49430885 DASH$144,534 @ $298.94
7560202017-10-19 00:23:09 UTC+1.80148586 DASH481.69272742 DASH$143,996 @ $298.94
7560192017-10-19 00:22:50 UTC+1.80152809 DASH479.89124156 DASH$143,457 @ $298.94
7560182017-10-19 00:22:15 UTC+1.80762777 DASH478.08971347 DASH$142,919 @ $298.94
7560172017-10-19 00:15:21 UTC+1.80854946 DASH476.2820857 DASH$142,378 @ $298.94
7560162017-10-19 00:11:04 UTC+1.80401293 DASH474.47353624 DASH$141,838 @ $298.94
7560152017-10-19 00:08:09 UTC+1.80743011 DASH472.66952331 DASH$141,299 @ $298.94
7560142017-10-19 00:02:53 UTC+1.80289007 DASH470.8620932 DASH$140,758 @ $298.94
7560112017-10-18 23:56:07 UTC+1.80160747 DASH469.05920313 DASH$138,833 @ $295.98
7560102017-10-18 23:53:25 UTC+1.80169396 DASH467.25759566 DASH$138,300 @ $295.98
7560052017-10-18 23:35:32 UTC+1.80149886 DASH465.4559017 DASH$137,767 @ $295.98
7560032017-10-18 23:31:46 UTC+1.81176401 DASH463.65440284 DASH$137,234 @ $295.98
7559982017-10-18 23:19:24 UTC+1.80147602 DASH461.84263883 DASH$136,697 @ $295.98
7559942017-10-18 23:16:18 UTC+1.80147602 DASH460.04116281 DASH$136,164 @ $295.98
7559922017-10-18 23:14:01 UTC+1.80294486 DASH458.23968679 DASH$135,631 @ $295.98
7559902017-10-18 23:09:49 UTC+1.80389985 DASH456.43674193 DASH$135,097 @ $295.98
7559882017-10-18 23:06:01 UTC+1.80309972 DASH454.63284208 DASH$134,563 @ $295.98
7559852017-10-18 22:58:14 UTC+1.80194037 DASH452.82974236 DASH$134,717 @ $297.5
7559842017-10-18 22:55:56 UTC+1.80730947 DASH451.02780199 DASH$134,181 @ $297.5
7559812017-10-18 22:37:12 UTC+1.81340182 DASH449.22049252 DASH$133,644 @ $297.5
7559792017-10-18 22:27:09 UTC+1.81025079 DASH447.4070907 DASH$133,104 @ $297.5
7559782017-10-18 22:23:00 UTC+1.8196358 DASH445.59683991 DASH$132,566 @ $297.5
7559732017-10-18 22:11:31 UTC+1.80183534 DASH443.77720411 DASH$132,024 @ $297.5
7559712017-10-18 22:08:37 UTC+1.80147602 DASH441.97536877 DASH$131,488 @ $297.5
7559702017-10-18 22:08:32 UTC+1.80405148 DASH440.17389275 DASH$130,952 @ $297.5
7559692017-10-18 22:04:49 UTC+1.80169598 DASH438.36984127 DASH$130,416 @ $297.5
7559672017-10-18 22:01:20 UTC+1.81048546 DASH436.56814529 DASH$129,836 @ $297.4
7559652017-10-18 21:56:55 UTC+1.81348684 DASH434.75765983 DASH$129,298 @ $297.4
7559602017-10-18 21:46:11 UTC+1.8026027 DASH432.94417299 DASH$128,758 @ $297.4
7559592017-10-18 21:44:43 UTC+1.8025974 DASH431.14157029 DASH$128,222 @ $297.4
7559562017-10-18 21:29:50 UTC+1.80367983 DASH429.33897289 DASH$127,686 @ $297.4
7559552017-10-18 21:27:24 UTC+1.80152602 DASH427.53529306 DASH$127,150 @ $297.4
7559542017-10-18 21:26:07 UTC+1.80184885 DASH425.73376704 DASH$126,614 @ $297.4
7559522017-10-18 21:16:11 UTC+1.80160576 DASH423.93191819 DASH$126,078 @ $297.4
7559512017-10-18 21:15:38 UTC+1.80204689 DASH422.13031243 DASH$125,542 @ $297.4
7559502017-10-18 21:15:07 UTC+1.80699053 DASH420.32826554 DASH$125,006 @ $297.4
7559482017-10-18 21:06:22 UTC+1.80147602 DASH418.52127501 DASH$123,400 @ $294.85
7559432017-10-18 20:55:55 UTC+1.80291263 DASH416.71979899 DASH$122,869 @ $294.85
7559422017-10-18 20:51:04 UTC+1.80251749 DASH414.91688636 DASH$122,337 @ $294.85
7559372017-10-18 20:37:47 UTC+1.80266249 DASH413.11436887 DASH$121,806 @ $294.85
7559342017-10-18 20:31:22 UTC+1.80162435 DASH411.31170638 DASH$121,274 @ $294.85
7559332017-10-18 20:31:02 UTC+1.80147602 DASH409.51008203 DASH$120,743 @ $294.85
7559322017-10-18 20:30:55 UTC+1.80335752 DASH407.70860601 DASH$120,212 @ $294.85
7559302017-10-18 20:26:34 UTC+1.8015936 DASH405.90524849 DASH$119,680 @ $294.85
7559292017-10-18 20:25:34 UTC+1.82097947 DASH404.10365489 DASH$119,149 @ $294.85
7559282017-10-18 20:19:03 UTC+1.80157602 DASH402.28267542 DASH$118,612 @ $294.85
7559272017-10-18 20:17:24 UTC+1.80209702 DASH400.4810994 DASH$118,081 @ $294.85
7559252017-10-18 20:11:50 UTC+1.80284645 DASH398.67900238 DASH$117,549 @ $294.85
7559242017-10-18 20:10:33 UTC+1.80370077 DASH396.87615593 DASH$117,018 @ $294.85
7559222017-10-18 20:05:02 UTC+1.80282542 DASH395.07245516 DASH$116,486 @ $294.85
7559212017-10-18 20:02:51 UTC+1.8143396 DASH393.26962974 DASH$115,954 @ $294.85
7559192017-10-18 19:52:15 UTC+1.80393169 DASH391.45529014 DASH$113,835 @ $290.8
7559162017-10-18 19:45:01 UTC+1.80230441 DASH389.65135845 DASH$113,310 @ $290.8
7559132017-10-18 19:38:18 UTC+1.80153749 DASH387.84905404 DASH$112,786 @ $290.8
7559122017-10-18 19:37:46 UTC+1.80311999 DASH386.04751655 DASH$112,262 @ $290.8
7559082017-10-18 19:29:18 UTC+1.80158729 DASH384.24439656 DASH$111,738 @ $290.8
7559072017-10-18 19:28:41 UTC+1.80264562 DASH382.44280927 DASH$111,214 @ $290.8
7559062017-10-18 19:27:14 UTC+1.80229592 DASH380.64016365 DASH$110,690 @ $290.8
7559052017-10-18 19:25:19 UTC+1.80229802 DASH378.83786773 DASH$110,166 @ $290.8
7559042017-10-18 19:24:13 UTC+1.80175849 DASH377.03556971 DASH$109,642 @ $290.8
7558982017-10-18 18:46:37 UTC+1.80846812 DASH375.23381122 DASH$108,788 @ $289.92
7558972017-10-18 18:44:31 UTC+1.80407364 DASH373.4253431 DASH$108,264 @ $289.92
7558962017-10-18 18:40:19 UTC+1.80181832 DASH371.62126946 DASH$107,741 @ $289.92
7558922017-10-18 18:32:23 UTC+1.80219387 DASH369.81945114 DASH$107,218 @ $289.92
7558902017-10-18 18:27:53 UTC+1.80162602 DASH368.01725727 DASH$106,696 @ $289.92
7558892017-10-18 18:27:18 UTC+1.80196999 DASH366.21563125 DASH$106,173 @ $289.92
7558882017-10-18 18:24:58 UTC+1.80315541 DASH364.41366126 DASH$105,651 @ $289.92
7558862017-10-18 18:21:54 UTC+1.80179681 DASH362.61050585 DASH$105,128 @ $289.92
7558832017-10-18 18:17:13 UTC+1.81315568 DASH360.80870904 DASH$104,606 @ $289.92
7558792017-10-18 18:05:31 UTC+1.80149494 DASH358.99555336 DASH$104,080 @ $289.92
7558782017-10-18 18:04:42 UTC+1.80182394 DASH357.19405842 DASH$103,238 @ $289.03
7558742017-10-18 17:58:28 UTC+1.81117571 DASH355.39223448 DASH$102,718 @ $289.03
7558672017-10-18 17:35:26 UTC+1.80155176 DASH353.58105877 DASH$102,194 @ $289.03
7558662017-10-18 17:34:48 UTC+1.80225377 DASH351.77950701 DASH$101,673 @ $289.03
7558632017-10-18 17:30:00 UTC+1.80356292 DASH349.97725324 DASH$101,152 @ $289.03
7558592017-10-18 17:20:02 UTC+1.80147602 DASH348.17369032 DASH$100,631 @ $289.03
7558572017-10-18 17:16:27 UTC+1.81928149 DASH346.3722143 DASH$100,110 @ $289.03
7558512017-10-18 16:47:42 UTC+1.80402019 DASH344.55293281 DASH$99,214 @ $287.95
7558502017-10-18 16:44:20 UTC+1.80152704 DASH342.74891262 DASH$98,695 @ $287.95
7558462017-10-18 16:41:49 UTC+1.81375884 DASH340.94738558 DASH$98,176 @ $287.95
7558402017-10-18 16:27:30 UTC+1.80592832 DASH339.13362674 DASH$97,654 @ $287.95
7558372017-10-18 16:16:05 UTC+1.80812613 DASH337.32769842 DASH$97,134 @ $287.95
7558362017-10-18 16:14:01 UTC+1.80147602 DASH335.51957229 DASH$96,613 @ $287.95
7558342017-10-18 16:11:57 UTC+1.80214589 DASH333.71809627 DASH$96,094 @ $287.95
7558332017-10-18 16:10:35 UTC+1.80236054 DASH331.91595038 DASH$95,576 @ $287.95
7558322017-10-18 16:07:26 UTC+1.8020388 DASH330.11358984 DASH$95,057 @ $287.95
7558282017-10-18 16:00:26 UTC+1.80232114 DASH328.31155104 DASH$94,437 @ $287.64
7558242017-10-18 15:42:09 UTC+1.80166402 DASH326.5092299 DASH$93,918 @ $287.64
7558232017-10-18 15:41:56 UTC+1.80147602 DASH324.70756588 DASH$93,400 @ $287.64
7558202017-10-18 15:30:11 UTC+1.80252602 DASH322.90608986 DASH$92,882 @ $287.64
7558192017-10-18 15:28:43 UTC+1.80147602 DASH321.10356384 DASH$92,363 @ $287.64
7558182017-10-18 15:28:33 UTC+1.81078545 DASH319.30208782 DASH$91,845 @ $287.64
7558162017-10-18 15:20:47 UTC+1.80221249 DASH317.49130237 DASH$91,324 @ $287.64
7558152017-10-18 15:20:07 UTC+1.80156953 DASH315.68908988 DASH$90,806 @ $287.64
7558102017-10-18 15:12:17 UTC+1.80147602 DASH313.88752035 DASH$90,288 @ $287.64
7558092017-10-18 15:12:08 UTC+1.80195563 DASH312.08604433 DASH$89,769 @ $287.64
7558012017-10-18 15:00:15 UTC+1.80864186 DASH310.2840887 DASH$87,779 @ $282.9
7557982017-10-18 14:41:12 UTC+1.80173007 DASH308.47544684 DASH$87,267 @ $282.9
7557952017-10-18 14:32:35 UTC+1.8031122 DASH306.67371677 DASH$86,758 @ $282.9
7557852017-10-18 14:06:59 UTC+1.80338344 DASH304.87060457 DASH$86,248 @ $282.9
7557832017-10-18 14:01:43 UTC+1.80174622 DASH303.06722113 DASH$84,958 @ $280.33
7557812017-10-18 13:56:34 UTC+1.81476924 DASH301.26547491 DASH$84,453 @ $280.33
7557792017-10-18 13:44:36 UTC+1.80258372 DASH299.45070567 DASH$83,944 @ $280.33
7557782017-10-18 13:43:25 UTC+1.80224402 DASH297.64812195 DASH$83,439 @ $280.33
7557752017-10-18 13:38:16 UTC+1.80223185 DASH295.84587793 DASH$82,934 @ $280.33
7557742017-10-18 13:35:40 UTC+1.80315414 DASH294.04364608 DASH$82,428 @ $280.33
7557722017-10-18 13:33:40 UTC+1.80434913 DASH292.24049194 DASH$81,923 @ $280.33
7557712017-10-18 13:30:53 UTC+1.80204906 DASH290.43614281 DASH$81,417 @ $280.33
7557702017-10-18 13:30:36 UTC+1.84194502 DASH288.63409375 DASH$80,912 @ $280.33
7557692017-10-18 13:29:03 UTC+1.80438149 DASH286.79214873 DASH$80,396 @ $280.33
7557682017-10-18 13:28:35 UTC+1.8052349 DASH284.98776724 DASH$79,890 @ $280.33
7557662017-10-18 13:23:51 UTC+1.80152602 DASH283.18253234 DASH$79,384 @ $280.33
7557592017-10-18 13:01:18 UTC+1.80438975 DASH281.38100632 DASH$79,649 @ $283.07
7557572017-10-18 12:57:24 UTC+1.80472476 DASH279.57661657 DASH$79,138 @ $283.07
7557562017-10-18 12:54:51 UTC+1.80251946 DASH277.77189181 DASH$78,628 @ $283.07
7557552017-10-18 12:53:39 UTC+1.80188783 DASH275.96937235 DASH$78,117 @ $283.07
7557522017-10-18 12:44:59 UTC+1.80257201 DASH274.16748452 DASH$77,607 @ $283.07
7557492017-10-18 12:31:17 UTC+1.80154065 DASH272.36491251 DASH$77,097 @ $283.07
7557412017-10-18 12:15:05 UTC+1.80284914 DASH270.56337186 DASH$76,587 @ $283.07
7557402017-10-18 12:11:09 UTC+1.80262805 DASH268.76052272 DASH$76,077 @ $283.07
7557382017-10-18 12:04:04 UTC+1.80159327 DASH266.95789467 DASH$75,566 @ $283.07
7557372017-10-18 12:02:44 UTC+1.80410772 DASH265.1563014 DASH$75,057 @ $283.07
7557282017-10-18 11:41:58 UTC+1.80909622 DASH263.35219368 DASH$74,762 @ $283.89
7557272017-10-18 11:37:18 UTC+1.80147602 DASH261.54309746 DASH$74,248 @ $283.89
7557232017-10-18 11:31:34 UTC+1.80164 DASH259.74162144 DASH$73,737 @ $283.89
7557222017-10-18 11:28:43 UTC+1.80304914 DASH257.93998144 DASH$73,225 @ $283.89
7557172017-10-18 11:09:52 UTC+1.80462182 DASH256.1369323 DASH$72,713 @ $283.89
7557132017-10-18 11:06:56 UTC+1.81515446 DASH254.33231048 DASH$72,201 @ $283.89
7557052017-10-18 10:34:44 UTC+1.8026593 DASH252.51715602 DASH$71,501 @ $283.15
7557012017-10-18 10:20:29 UTC+1.80157602 DASH250.71449672 DASH$70,991 @ $283.15
7556992017-10-18 10:19:32 UTC+1.80163249 DASH248.9129207 DASH$70,481 @ $283.15
7556942017-10-18 10:13:17 UTC+1.82128412 DASH247.11128821 DASH$69,971 @ $283.15
7556912017-10-18 09:48:48 UTC+1.80147602 DASH245.29000409 DASH$69,844 @ $284.74
7556892017-10-18 09:45:58 UTC+1.80223295 DASH243.48852807 DASH$69,331 @ $284.74
7556882017-10-18 09:44:19 UTC+1.80147602 DASH241.68629512 DASH$68,818 @ $284.74
7556872017-10-18 09:44:08 UTC+1.80628675 DASH239.8848191 DASH$68,305 @ $284.74
7556862017-10-18 09:39:36 UTC+1.8129602 DASH238.07853235 DASH$67,790 @ $284.74
7556852017-10-18 09:35:15 UTC+1.80151552 DASH236.26557215 DASH$67,274 @ $284.74
7556842017-10-18 09:35:10 UTC+1.80542925 DASH234.46405663 DASH$66,761 @ $284.74
7556822017-10-18 09:27:29 UTC+1.81193025 DASH232.65862738 DASH$66,247 @ $284.74
7556802017-10-18 09:23:11 UTC+1.80335954 DASH230.84669713 DASH$65,731 @ $284.74
7556792017-10-18 09:20:12 UTC+1.80147602 DASH229.04333759 DASH$65,218 @ $284.74
7556742017-10-18 09:18:33 UTC+1.80166945 DASH227.24186157 DASH$64,705 @ $284.74
7556732017-10-18 09:16:25 UTC+1.80167135 DASH225.44019212 DASH$64,192 @ $284.74
7556722017-10-18 09:14:41 UTC+1.8016142 DASH223.63852077 DASH$63,679 @ $284.74
7556682017-10-18 09:08:56 UTC+1.80452425 DASH221.83690657 DASH$63,166 @ $284.74
7556642017-10-18 08:58:04 UTC+1.80156414 DASH220.03238232 DASH$63,026 @ $286.44
7556592017-10-18 08:41:43 UTC+1.80160271 DASH218.23081818 DASH$62,510 @ $286.44
7556582017-10-18 08:39:45 UTC+1.80311855 DASH216.42921547 DASH$61,994 @ $286.44
7556532017-10-18 08:22:44 UTC+1.81006124 DASH214.62609692 DASH$61,477 @ $286.44
7556512017-10-18 08:15:47 UTC+1.80147602 DASH212.81603568 DASH$60,959 @ $286.44
7556472017-10-18 08:03:21 UTC+1.80216667 DASH211.01455966 DASH$60,443 @ $286.44
7556392017-10-18 07:48:44 UTC+1.80198761 DASH209.21239299 DASH$59,588 @ $284.82
7556332017-10-18 07:33:58 UTC+1.80507843 DASH207.41040538 DASH$59,075 @ $284.82
7556322017-10-18 07:27:19 UTC+1.80437 DASH205.60532695 DASH$58,561 @ $284.82
7556312017-10-18 07:21:18 UTC+1.80177562 DASH203.80095695 DASH$58,047 @ $284.82
7556302017-10-18 07:19:56 UTC+1.80528423 DASH201.99918133 DASH$57,534 @ $284.82
7556262017-10-18 06:58:49 UTC+1.80964982 DASH200.1938971 DASH$57,892 @ $289.18
7556242017-10-18 06:54:01 UTC+1.80454549 DASH198.38424728 DASH$57,368 @ $289.18
7556132017-10-18 06:32:18 UTC+1.80214449 DASH196.57970179 DASH$56,846 @ $289.18
7556122017-10-18 06:31:58 UTC+1.80646796 DASH194.7775573 DASH$56,325 @ $289.18
7556112017-10-18 06:28:01 UTC+1.80163035 DASH192.97108934 DASH$55,803 @ $289.18
7556042017-10-18 06:21:33 UTC+1.83382354 DASH191.16945899 DASH$55,282 @ $289.18
7556032017-10-18 06:14:45 UTC+1.80156213 DASH189.33563545 DASH$54,752 @ $289.18
7556012017-10-18 06:12:50 UTC+1.80191229 DASH187.53407332 DASH$54,231 @ $289.18
7556002017-10-18 06:11:49 UTC+1.81762257 DASH185.73216103 DASH$53,710 @ $289.18
7555982017-10-18 05:45:17 UTC+1.8056796 DASH183.91453846 DASH$53,645 @ $291.69
7555942017-10-18 05:28:40 UTC+1.80148748 DASH182.10885886 DASH$53,119 @ $291.69
7555912017-10-18 05:27:27 UTC+1.80277544 DASH180.30737138 DASH$52,593 @ $291.69
7555892017-10-18 05:18:44 UTC+1.80629795 DASH178.50459594 DASH$52,067 @ $291.69
7555882017-10-18 05:15:11 UTC+1.80147602 DASH176.69829799 DASH$51,541 @ $291.69
7555872017-10-18 05:14:59 UTC+1.80748915 DASH174.89682197 DASH$51,015 @ $291.69
7555852017-10-18 05:08:53 UTC+1.80717737 DASH173.08933282 DASH$50,488 @ $291.69
7555822017-10-18 05:02:41 UTC+1.80147602 DASH171.28215545 DASH$50,633 @ $295.61
7555802017-10-18 05:00:55 UTC+1.80150352 DASH169.48067943 DASH$50,100 @ $295.61
7555792017-10-18 04:59:24 UTC+1.80346687 DASH167.67917591 DASH$49,568 @ $295.61
7555782017-10-18 04:57:19 UTC+1.80151007 DASH165.87570904 DASH$49,035 @ $295.61
7555772017-10-18 04:55:59 UTC+1.80216302 DASH164.07419897 DASH$48,502 @ $295.61
7555762017-10-18 04:54:09 UTC+1.80285767 DASH162.27203595 DASH$47,969 @ $295.61
7555742017-10-18 04:45:29 UTC+1.80147602 DASH160.46917828 DASH$47,436 @ $295.61
7555702017-10-18 04:40:57 UTC+1.80274969 DASH158.66770226 DASH$46,904 @ $295.61
7555692017-10-18 04:33:23 UTC+1.80255841 DASH156.86495257 DASH$46,371 @ $295.61
7555662017-10-18 04:28:03 UTC+1.80147602 DASH155.06239416 DASH$45,838 @ $295.61
7555652017-10-18 04:27:11 UTC+1.80167301 DASH153.26091814 DASH$45,306 @ $295.61
7555642017-10-18 04:25:06 UTC+1.80276923 DASH151.45924513 DASH$44,773 @ $295.61
7555632017-10-18 04:20:25 UTC+1.80238268 DASH149.6564759 DASH$44,240 @ $295.61
7555602017-10-18 04:19:02 UTC+1.80223229 DASH147.85409322 DASH$43,707 @ $295.61
7555572017-10-18 04:14:19 UTC+1.80551042 DASH146.05186093 DASH$43,174 @ $295.61
7555562017-10-18 04:02:54 UTC+1.81395467 DASH144.24635051 DASH$42,549 @ $294.97
7555552017-10-18 03:49:12 UTC+1.80149483 DASH142.43239584 DASH$42,013 @ $294.97
7555542017-10-18 03:48:49 UTC+1.80257923 DASH140.63090101 DASH$41,482 @ $294.97
7555522017-10-18 03:43:39 UTC+1.80256569 DASH138.82832178 DASH$40,950 @ $294.97
7555512017-10-18 03:41:39 UTC+1.80167286 DASH137.02575609 DASH$40,419 @ $294.97
7555502017-10-18 03:38:29 UTC+1.80204739 DASH135.22408323 DASH$39,887 @ $294.97
7555492017-10-18 03:36:59 UTC+1.80281364 DASH133.42203584 DASH$39,356 @ $294.97
7555472017-10-18 03:32:59 UTC+1.80187295 DASH131.6192222 DASH$38,824 @ $294.97
7555452017-10-18 03:30:01 UTC+1.80248564 DASH129.81734925 DASH$38,292 @ $294.97
7555442017-10-18 03:26:06 UTC+1.8035586 DASH128.01486361 DASH$37,761 @ $294.97
7555422017-10-18 03:21:42 UTC+1.80176853 DASH126.21130501 DASH$37,229 @ $294.97
7555402017-10-18 03:19:37 UTC+1.80389606 DASH124.40953648 DASH$36,580 @ $294.03
7555362017-10-18 03:08:59 UTC+1.80185487 DASH122.60564042 DASH$36,050 @ $294.03
7555312017-10-18 03:02:15 UTC+1.80173065 DASH120.80378555 DASH$35,520 @ $294.03
7555302017-10-18 03:00:54 UTC+1.8021594 DASH119.0020549 DASH$34,990 @ $294.03
7555282017-10-18 02:56:50 UTC+1.80180114 DASH117.1998955 DASH$34,460 @ $294.03
7555252017-10-18 02:52:29 UTC+1.80208063 DASH115.39809436 DASH$33,930 @ $294.03
7555222017-10-18 02:46:13 UTC+1.80181585 DASH113.59601373 DASH$33,400 @ $294.03
7555202017-10-18 02:43:40 UTC+1.80166302 DASH111.79419788 DASH$32,871 @ $294.03
7555192017-10-18 02:40:50 UTC+1.80170081 DASH109.99253486 DASH$32,341 @ $294.03
7555182017-10-18 02:39:21 UTC+1.80421328 DASH108.19083405 DASH$31,811 @ $294.03
7555152017-10-18 02:34:36 UTC+1.80488924 DASH106.38662077 DASH$31,281 @ $294.03
7555082017-10-18 02:14:44 UTC+1.80598025 DASH104.58173153 DASH$30,750 @ $294.03
7555062017-10-18 02:03:08 UTC+1.8015739 DASH102.77575128 DASH$30,379 @ $295.59
7555052017-10-18 02:02:18 UTC+1.80202073 DASH100.97417738 DASH$29,847 @ $295.59
7555042017-10-18 02:00:35 UTC+1.80356609 DASH99.17215665 DASH$29,314 @ $295.59
7555032017-10-18 01:57:42 UTC-433.03908803 DASH97.36859056 DASH$28,781 @ $295.59
7555012017-10-18 01:50:19 UTC+1.80244368 DASH530.40767859 DASH$156,782 @ $295.59
7554992017-10-18 01:46:35 UTC+1.80150741 DASH528.60523491 DASH$156,249 @ $295.59
7554982017-10-18 01:45:01 UTC+1.80440447 DASH526.8037275 DASH$155,717 @ $295.59
7554972017-10-18 01:37:29 UTC+1.80283304 DASH524.99932303 DASH$155,183 @ $295.59
7554942017-10-18 01:30:20 UTC+1.81708426 DASH523.19648999 DASH$154,650 @ $295.59
7554932017-10-18 01:26:03 UTC+1.80185002 DASH521.37940573 DASH$154,113 @ $295.59
7554902017-10-18 01:15:49 UTC+1.80170202 DASH519.57755571 DASH$153,581 @ $295.59
7554892017-10-18 01:15:27 UTC+1.80208261 DASH517.77585369 DASH$153,048 @ $295.59
7554882017-10-18 01:14:08 UTC+1.80147602 DASH515.97377108 DASH$152,516 @ $295.59
7554872017-10-18 01:13:34 UTC+1.80240537 DASH514.17229506 DASH$151,983 @ $295.59
7554862017-10-18 01:09:37 UTC+1.80151365 DASH512.36988969 DASH$151,803 @ $296.28
7554852017-10-18 01:09:09 UTC+1.8025868 DASH510.56837604 DASH$151,269 @ $296.28
7554842017-10-18 01:08:04 UTC+1.80265149 DASH508.76578924 DASH$150,735 @ $296.28
7554832017-10-18 01:06:27 UTC+1.80250602 DASH506.96313775 DASH$150,201 @ $296.28
7554822017-10-18 01:04:28 UTC+1.80352921 DASH505.16063173 DASH$149,667 @ $296.28
7554812017-10-18 00:57:51 UTC+1.80411602 DASH503.35710252 DASH$149,133 @ $296.28
7554782017-10-18 00:48:20 UTC+1.80298057 DASH501.5529865 DASH$148,598 @ $296.28
7554772017-10-18 00:44:16 UTC+1.80150244 DASH499.75000593 DASH$148,064 @ $296.28
7554762017-10-18 00:44:01 UTC+1.8049399 DASH497.94850349 DASH$147,530 @ $296.28
7554732017-10-18 00:36:40 UTC+1.80246877 DASH496.14356359 DASH$146,995 @ $296.28
7554692017-10-18 00:17:51 UTC+1.80168807 DASH494.34109482 DASH$146,461 @ $296.28
7554672017-10-18 00:12:17 UTC+1.80210989 DASH492.53940675 DASH$146,331 @ $297.09
7554652017-10-18 00:10:49 UTC+1.80389288 DASH490.73729686 DASH$145,795 @ $297.09
7554612017-10-17 23:57:09 UTC+1.81708164 DASH488.93340398 DASH$145,259 @ $297.09
7554602017-10-17 23:51:22 UTC+1.80342302 DASH487.11632234 DASH$144,720 @ $297.09
7554592017-10-17 23:49:54 UTC+1.8032066 DASH485.31289932 DASH$144,184 @ $297.09
7554542017-10-17 23:24:28 UTC+1.80296155 DASH483.50969272 DASH$143,648 @ $297.09
7554532017-10-17 23:22:34 UTC+1.80244906 DASH481.70673117 DASH$143,112 @ $297.09
7554522017-10-17 23:21:09 UTC+1.80191105 DASH479.90428211 DASH$142,577 @ $297.09
7554512017-10-17 23:20:42 UTC+1.80162602 DASH478.10237106 DASH$142,042 @ $297.09
7554502017-10-17 23:17:13 UTC+1.80352516 DASH476.30074504 DASH$141,506 @ $297.09
7554492017-10-17 23:10:43 UTC+1.80180396 DASH474.49721988 DASH$140,971 @ $297.09
7554482017-10-17 23:08:20 UTC+1.80162022 DASH472.69541592 DASH$140,435 @ $297.09
7554472017-10-17 23:07:57 UTC+1.80174677 DASH470.8937957 DASH$139,900 @ $297.09
7554462017-10-17 23:06:21 UTC+1.80201744 DASH469.09204893 DASH$139,365 @ $297.09
7554432017-10-17 23:01:22 UTC+1.80202852 DASH467.29003149 DASH$138,829 @ $297.09
7554422017-10-17 23:00:30 UTC+1.80183663 DASH465.48800297 DASH$139,114 @ $298.86
7554412017-10-17 22:58:38 UTC+1.80341167 DASH463.68616634 DASH$138,576 @ $298.86
7554392017-10-17 22:56:01 UTC+1.80147602 DASH461.88275467 DASH$138,037 @ $298.86
7554382017-10-17 22:55:26 UTC+1.80147602 DASH460.08127865 DASH$137,498 @ $298.86
7554372017-10-17 22:55:14 UTC+1.80263965 DASH458.27980263 DASH$136,960 @ $298.86
7554352017-10-17 22:47:32 UTC+1.80170568 DASH456.47716298 DASH$136,421 @ $298.86
7554302017-10-17 22:39:19 UTC+1.80201369 DASH454.6754573 DASH$135,883 @ $298.86
7554282017-10-17 22:37:03 UTC+1.80730684 DASH452.87344361 DASH$135,344 @ $298.86
7554272017-10-17 22:29:13 UTC+1.80456475 DASH451.06613677 DASH$134,804 @ $298.86
7554202017-10-17 22:13:28 UTC+1.80167634 DASH449.26157202 DASH$134,265 @ $298.86
7554182017-10-17 22:11:15 UTC+1.80240243 DASH447.45989568 DASH$133,726 @ $298.86
7554142017-10-17 22:01:34 UTC+1.80150694 DASH445.65749325 DASH$133,188 @ $298.86
7554132017-10-17 22:01:00 UTC+1.80167624 DASH443.85598631 DASH$132,568 @ $298.67
7554122017-10-17 21:59:28 UTC+1.80307367 DASH442.05431007 DASH$132,030 @ $298.67
7554102017-10-17 21:45:43 UTC+1.80298321 DASH440.2512364 DASH$131,492 @ $298.67
7554042017-10-17 21:22:55 UTC+1.80163086 DASH438.44825319 DASH$130,953 @ $298.67
7554022017-10-17 21:19:21 UTC+1.80283356 DASH436.64662233 DASH$130,415 @ $298.67
7554012017-10-17 21:16:34 UTC+1.80338549 DASH434.84378877 DASH$129,876 @ $298.67
7554002017-10-17 21:13:28 UTC+1.80738858 DASH433.04040328 DASH$129,338 @ $298.67
7553992017-10-17 21:06:30 UTC+1.80293682 DASH431.2330147 DASH$129,233 @ $299.68
7553972017-10-17 21:01:07 UTC+1.80153747 DASH429.43007788 DASH$128,693 @ $299.68
7553962017-10-17 20:59:52 UTC+1.80266676 DASH427.62854041 DASH$128,153 @ $299.68
7553942017-10-17 20:57:04 UTC+1.80148807 DASH425.82587365 DASH$127,613 @ $299.68
7553902017-10-17 20:46:59 UTC+1.80256341 DASH424.02438558 DASH$127,073 @ $299.68
7553872017-10-17 20:40:22 UTC+1.80159943 DASH422.22182217 DASH$126,532 @ $299.68
7553862017-10-17 20:39:00 UTC+1.80187341 DASH420.42022274 DASH$125,993 @ $299.68
7553852017-10-17 20:37:36 UTC+1.80790201 DASH418.61834933 DASH$125,453 @ $299.68
7553822017-10-17 20:31:08 UTC+1.80192244 DASH416.81044732 DASH$124,911 @ $299.68
7553812017-10-17 20:30:27 UTC+1.80188729 DASH415.00852488 DASH$124,371 @ $299.68
7553792017-10-17 20:19:20 UTC+1.81721054 DASH413.20663759 DASH$123,831 @ $299.68
7553772017-10-17 20:17:25 UTC+1.80178396 DASH411.38942705 DASH$123,286 @ $299.68
7553762017-10-17 20:15:48 UTC+1.80147602 DASH409.58764309 DASH$122,746 @ $299.68
7553752017-10-17 20:15:26 UTC+1.80218561 DASH407.78616707 DASH$122,206 @ $299.68
7553742017-10-17 20:14:44 UTC+1.80147602 DASH405.98398146 DASH$121,666 @ $299.68
7553732017-10-17 20:14:32 UTC+1.8158574 DASH404.18250544 DASH$121,126 @ $299.68
7553722017-10-17 20:13:00 UTC+1.81705285 DASH402.36664804 DASH$120,582 @ $299.68
7553712017-10-17 19:56:10 UTC+1.80163249 DASH400.54959519 DASH$120,064 @ $299.75
7553692017-10-17 19:54:46 UTC+1.80171844 DASH398.7479627 DASH$119,524 @ $299.75
7553682017-10-17 19:51:41 UTC+1.80428756 DASH396.94624426 DASH$118,984 @ $299.75
7553672017-10-17 19:44:18 UTC+1.80147602 DASH395.1419567 DASH$118,443 @ $299.75
7553652017-10-17 19:42:34 UTC+1.81802154 DASH393.34048068 DASH$117,903 @ $299.75
7553552017-10-17 19:14:57 UTC+1.80147602 DASH391.52245914 DASH$117,358 @ $299.75
7553522017-10-17 19:12:36 UTC+1.80166302 DASH389.72098312 DASH$116,818 @ $299.75
7553512017-10-17 19:11:43 UTC+1.80148747 DASH387.9193201 DASH$116,278 @ $299.75
7553502017-10-17 19:11:32 UTC+1.80147602 DASH386.11783263 DASH$115,738 @ $299.75
7553492017-10-17 19:11:30 UTC+1.80277856 DASH384.31635661 DASH$115,198 @ $299.75
7553472017-10-17 19:07:19 UTC+1.80364908 DASH382.51357805 DASH$114,658 @ $299.75
7553452017-10-17 19:01:56 UTC+1.80292689 DASH380.70992897 DASH$114,469 @ $300.67
7553432017-10-17 18:55:01 UTC+1.80236011 DASH378.90700208 DASH$113,927 @ $300.67
7553412017-10-17 18:50:53 UTC+1.80363186 DASH377.10464197 DASH$113,385 @ $300.67
7553402017-10-17 18:49:57 UTC+1.81033315 DASH375.30101011 DASH$112,843 @ $300.67
7553392017-10-17 18:34:44 UTC+1.80562853 DASH373.49067696 DASH$112,298 @ $300.67
7553372017-10-17 18:19:59 UTC+1.80352836 DASH371.68504843 DASH$111,755 @ $300.67
7553362017-10-17 18:17:39 UTC+1.81078284 DASH369.88152007 DASH$111,213 @ $300.67
7553332017-10-17 18:12:15 UTC+1.80164454 DASH368.07073723 DASH$110,669 @ $300.67
7553322017-10-17 18:12:04 UTC+1.81328546 DASH366.26909269 DASH$110,127 @ $300.67
7553302017-10-17 18:10:23 UTC+1.80294235 DASH364.45580723 DASH$109,582 @ $300.67
7553292017-10-17 18:07:34 UTC+1.80191233 DASH362.65286488 DASH$109,000 @ $300.56
7553282017-10-17 18:06:21 UTC+1.80214567 DASH360.85095255 DASH$108,459 @ $300.56
7553272017-10-17 18:04:29 UTC+1.80485194 DASH359.04880688 DASH$107,917 @ $300.56
7553262017-10-17 18:02:11 UTC+1.80227603 DASH357.24395494 DASH$107,375 @ $300.56
7553242017-10-17 17:59:09 UTC+1.80215221 DASH355.44167891 DASH$106,833 @ $300.56
7553232017-10-17 17:57:44 UTC+1.80158747 DASH353.6395267 DASH$106,291 @ $300.56
7553222017-10-17 17:57:18 UTC+1.80783485 DASH351.83793923 DASH$105,750 @ $300.56
7553212017-10-17 17:53:24 UTC+1.80156949 DASH350.03010438 DASH$105,206 @ $300.56
7553172017-10-17 17:46:44 UTC+1.80147602 DASH348.22853489 DASH$104,665 @ $300.56
7553152017-10-17 17:43:28 UTC+1.80272515 DASH346.42705887 DASH$104,124 @ $300.56
7553122017-10-17 17:28:48 UTC+1.80747004 DASH344.62433372 DASH$103,582 @ $300.56
7553112017-10-17 17:26:08 UTC+1.80209662 DASH342.81686368 DASH$103,038 @ $300.56
7553082017-10-17 17:16:01 UTC+1.80221862 DASH341.01476706 DASH$102,497 @ $300.56
7553042017-10-17 17:04:25 UTC+1.80867161 DASH339.21254844 DASH$101,955 @ $300.56
7552952017-10-17 16:40:37 UTC+1.80157249 DASH337.40387683 DASH$101,464 @ $300.72
7552942017-10-17 16:39:54 UTC+1.80898101 DASH335.60230434 DASH$100,922 @ $300.72
7552912017-10-17 16:34:22 UTC+1.80172083 DASH333.79332333 DASH$100,378 @ $300.72
7552902017-10-17 16:33:53 UTC+1.80233309 DASH331.9916025 DASH$99,836 @ $300.72
7552872017-10-17 16:30:02 UTC+1.80278738 DASH330.18926941 DASH$99,294 @ $300.72
7552852017-10-17 16:23:10 UTC+1.80209552 DASH328.38648203 DASH$98,752 @ $300.72
7552812017-10-17 16:13:47 UTC+1.80646214 DASH326.58438651 DASH$98,210 @ $300.72
7552792017-10-17 16:04:54 UTC+1.80768784 DASH324.77792437 DASH$97,210 @ $299.31
7552772017-10-17 16:00:52 UTC+1.80245728 DASH322.97023653 DASH$96,669 @ $299.31
7552762017-10-17 15:59:29 UTC+1.81453449 DASH321.16777925 DASH$96,129 @ $299.31
7552692017-10-17 15:38:06 UTC+1.80418827 DASH319.35324476 DASH$95,586 @ $299.31
7552682017-10-17 15:33:04 UTC+1.80296553 DASH317.54905649 DASH$95,046 @ $299.31
7552672017-10-17 15:29:06 UTC+1.80148746 DASH315.74609096 DASH$94,506 @ $299.31
7552662017-10-17 15:28:43 UTC+1.81096382 DASH313.9446035 DASH$93,967 @ $299.31
7552652017-10-17 15:20:15 UTC+1.80411234 DASH312.13363968 DASH$93,425 @ $299.31
7552632017-10-17 15:13:27 UTC+1.80233834 DASH310.32952734 DASH$92,885 @ $299.31
7552582017-10-17 14:55:59 UTC+1.80223202 DASH308.527189 DASH$92,771 @ $300.69
7552562017-10-17 14:55:43 UTC+1.82354321 DASH306.72495698 DASH$92,229 @ $300.69
7552552017-10-17 14:40:55 UTC+1.80260686 DASH304.90141377 DASH$91,680 @ $300.69
7552542017-10-17 14:39:56 UTC+1.80254084 DASH303.09880691 DASH$91,138 @ $300.69
7552492017-10-17 14:33:05 UTC+1.80153249 DASH301.29626607 DASH$90,596 @ $300.69
7552462017-10-17 14:28:36 UTC+1.8019099 DASH299.49473358 DASH$90,055 @ $300.69
7552442017-10-17 14:23:35 UTC+1.80147602 DASH297.69282368 DASH$89,513 @ $300.69
7552402017-10-17 14:16:42 UTC+1.81329186 DASH295.89134766 DASH$88,971 @ $300.69
7552382017-10-17 14:06:08 UTC+1.80296065 DASH294.0780558 DASH$88,426 @ $300.69
7552372017-10-17 14:05:13 UTC+1.80173282 DASH292.27509515 DASH$87,884 @ $300.69
7552362017-10-17 14:04:18 UTC+1.8088515 DASH290.47336233 DASH$87,342 @ $300.69
7552352017-10-17 14:00:08 UTC+1.80499048 DASH288.66451083 DASH$86,639 @ $300.14
7552332017-10-17 13:51:28 UTC+1.80226022 DASH286.85952035 DASH$86,097 @ $300.14
7552322017-10-17 13:50:12 UTC+1.80549204 DASH285.05726013 DASH$85,556 @ $300.14
7552312017-10-17 13:47:07 UTC+1.80326536 DASH283.25176809 DASH$85,014 @ $300.14
7552252017-10-17 13:34:49 UTC+1.81104615 DASH281.44850273 DASH$84,473 @ $300.14
7552242017-10-17 13:33:55 UTC+1.80424206 DASH279.63745658 DASH$83,930 @ $300.14
7552232017-10-17 13:30:47 UTC+1.80246849 DASH277.83321452 DASH$83,388 @ $300.14
7552212017-10-17 13:27:24 UTC+1.80235454 DASH276.03074603 DASH$82,847 @ $300.14
7552192017-10-17 13:24:03 UTC+1.80162356 DASH274.22839149 DASH$82,306 @ $300.14
7552182017-10-17 13:23:52 UTC+1.80164349 DASH272.42676793 DASH$81,765 @ $300.14
7552172017-10-17 13:23:38 UTC+1.80857885 DASH270.62512444 DASH$81,225 @ $300.14
7552142017-10-17 13:14:35 UTC+1.80659872 DASH268.81654559 DASH$80,682 @ $300.14
7552042017-10-17 12:44:49 UTC+1.80348751 DASH267.00994687 DASH$79,942 @ $299.4
7552032017-10-17 12:40:43 UTC+1.80182602 DASH265.20645936 DASH$79,402 @ $299.4
7552002017-10-17 12:36:09 UTC+1.80629371 DASH263.40463334 DASH$78,863 @ $299.4
7551972017-10-17 12:21:37 UTC+1.80233664 DASH261.59833963 DASH$78,322 @ $299.4
7551962017-10-17 12:19:23 UTC+1.80369929 DASH259.79600299 DASH$77,783 @ $299.4
7551952017-10-17 12:12:34 UTC+1.80152322 DASH257.9923037 DASH$77,243 @ $299.4
7551922017-10-17 12:10:16 UTC+1.80845781 DASH256.19078048 DASH$76,703 @ $299.4
7551912017-10-17 12:07:43 UTC+1.80147602 DASH254.38232267 DASH$76,162 @ $299.4
7551902017-10-17 12:07:22 UTC+1.81260765 DASH252.58084665 DASH$75,622 @ $299.4
7551892017-10-17 12:03:30 UTC+1.80147602 DASH250.768239 DASH$75,062 @ $299.33
7551882017-10-17 12:03:28 UTC+1.80148738 DASH248.96676298 DASH$74,522 @ $299.33
7551862017-10-17 12:01:40 UTC+1.80147602 DASH247.1652756 DASH$73,983 @ $299.33
7551852017-10-17 12:01:23 UTC+1.80569295 DASH245.36379958 DASH$73,444 @ $299.33
7551792017-10-17 11:42:51 UTC+1.80168315 DASH243.55810663 DASH$72,903 @ $299.33
7551782017-10-17 11:41:26 UTC+1.80168581 DASH241.75642348 DASH$72,364 @ $299.33
7551762017-10-17 11:37:08 UTC+1.80389925 DASH239.95473767 DASH$71,825 @ $299.33
7551712017-10-17 11:18:43 UTC+1.80193249 DASH238.15083842 DASH$71,285 @ $299.33
7551692017-10-17 11:17:50 UTC+1.80236989 DASH236.34890593 DASH$70,746 @ $299.33
7551662017-10-17 11:05:06 UTC+1.80795921 DASH234.54653604 DASH$70,176 @ $299.2
7551642017-10-17 11:02:53 UTC+1.80399767 DASH232.73857683 DASH$69,635 @ $299.2
7551612017-10-17 10:48:01 UTC+1.80157602 DASH230.93457916 DASH$69,096 @ $299.2
7551592017-10-17 10:46:12 UTC+1.82224759 DASH229.13300314 DASH$68,557 @ $299.2
7551532017-10-17 10:27:30 UTC+1.80728097 DASH227.31075555 DASH$68,011 @ $299.2
7551522017-10-17 10:25:13 UTC+1.8038359 DASH225.50347458 DASH$67,471 @ $299.2
7551502017-10-17 10:13:36 UTC+1.80443918 DASH223.69963868 DASH$66,931 @ $299.2
7551482017-10-17 10:11:07 UTC+1.81909364 DASH221.8951995 DASH$66,391 @ $299.2
7551472017-10-17 10:08:18 UTC+1.8033142 DASH220.07610586 DASH$65,847 @ $299.2
7551432017-10-17 09:57:39 UTC+1.80155096 DASH218.27279166 DASH$65,925 @ $302.03
7551412017-10-17 09:56:08 UTC+1.80305945 DASH216.4712407 DASH$65,381 @ $302.03
7551382017-10-17 09:52:50 UTC+1.80158266 DASH214.66818125 DASH$64,836 @ $302.03
7551372017-10-17 09:50:03 UTC+1.80192028 DASH212.86659859 DASH$64,292 @ $302.03
7551342017-10-17 09:46:08 UTC+1.81291847 DASH211.06467831 DASH$63,748 @ $302.03
7551332017-10-17 09:44:42 UTC+1.80385827 DASH209.25175984 DASH$63,200 @ $302.03
7551322017-10-17 09:39:23 UTC+1.80147602 DASH207.44790157 DASH$62,655 @ $302.03
7551262017-10-17 09:23:28 UTC+1.80164185 DASH205.64642555 DASH$62,111 @ $302.03
7551202017-10-17 09:11:12 UTC+1.81045378 DASH203.8447837 DASH$61,567 @ $302.03
7551182017-10-17 09:01:43 UTC+1.80351583 DASH202.03432992 DASH$61,140 @ $302.62
7551162017-10-17 08:50:43 UTC+1.82251321 DASH200.23081409 DASH$60,595 @ $302.62
7551152017-10-17 08:47:39 UTC+1.80148561 DASH198.40830088 DASH$60,043 @ $302.62
7551142017-10-17 08:47:03 UTC+1.8015432 DASH196.60681527 DASH$59,498 @ $302.62
7551122017-10-17 08:42:37 UTC+1.80147602 DASH194.80527207 DASH$58,953 @ $302.62
7551072017-10-17 08:31:55 UTC+1.81600562 DASH193.00379605 DASH$58,407 @ $302.62
7551042017-10-17 08:23:58 UTC+1.80147602 DASH191.18779043 DASH$57,858 @ $302.62
7551032017-10-17 08:23:50 UTC+1.8023833 DASH189.38631441 DASH$57,313 @ $302.62
7550992017-10-17 08:13:35 UTC+1.80198562 DASH187.58393111 DASH$56,767 @ $302.62
7550972017-10-17 08:09:54 UTC+1.8017884 DASH185.78194549 DASH$56,222 @ $302.62
7550952017-10-17 08:08:19 UTC+1.802222 DASH183.98015709 DASH$55,677 @ $302.62
7550892017-10-17 07:45:06 UTC+1.80310606 DASH182.17793509 DASH$55,126 @ $302.6
7550862017-10-17 07:35:35 UTC+1.80699281 DASH180.37482903 DASH$54,581 @ $302.6
7550792017-10-17 07:11:24 UTC+1.80169211 DASH178.56783622 DASH$54,034 @ $302.6
7550782017-10-17 07:10:02 UTC+1.80188406 DASH176.76614411 DASH$53,489 @ $302.6
7550772017-10-17 07:08:34 UTC+1.82107232 DASH174.96426005 DASH$52,943 @ $302.6
7550752017-10-17 06:59:51 UTC+1.80200893 DASH173.14318773 DASH$52,012 @ $300.4
7550742017-10-17 06:58:31 UTC+1.80149865 DASH171.3411788 DASH$51,471 @ $300.4
7550732017-10-17 06:57:50 UTC+1.80244149 DASH169.53968015 DASH$50,930 @ $300.4
7550722017-10-17 06:56:16 UTC+1.80155529 DASH167.73723866 DASH$50,388 @ $300.4
7550702017-10-17 06:55:04 UTC+1.80148746 DASH165.93568337 DASH$49,847 @ $300.4
7550692017-10-17 06:55:01 UTC+1.80444042 DASH164.13419591 DASH$49,306 @ $300.4
7550672017-10-17 06:46:51 UTC+1.80219393 DASH162.32975549 DASH$48,764 @ $300.4
7550612017-10-17 06:28:33 UTC+1.80284615 DASH160.52756156 DASH$48,223 @ $300.4
7550562017-10-17 06:21:07 UTC+1.80193152 DASH158.72471541 DASH$47,681 @ $300.4
7550532017-10-17 06:18:42 UTC+1.80271537 DASH156.92278389 DASH$47,140 @ $300.4
7550472017-10-17 06:00:14 UTC+1.80865915 DASH155.12006852 DASH$46,583 @ $300.3
7550432017-10-17 05:44:20 UTC+1.80556449 DASH153.31140937 DASH$46,040 @ $300.3
7550412017-10-17 05:38:12 UTC+1.80687255 DASH151.50584488 DASH$45,498 @ $300.3
7550392017-10-17 05:25:37 UTC+1.80147602 DASH149.69897233 DASH$44,955 @ $300.3
7550292017-10-17 05:01:38 UTC+1.80161517 DASH147.89749631 DASH$44,530 @ $301.09
7550242017-10-17 04:43:09 UTC+1.80157669 DASH146.09588114 DASH$43,987 @ $301.09
7550222017-10-17 04:41:17 UTC+1.80147602 DASH144.29430445 DASH$43,445 @ $301.09
7550172017-10-17 04:38:46 UTC+1.80490584 DASH142.49282843 DASH$42,902 @ $301.09
7550162017-10-17 04:33:04 UTC+1.80152809 DASH140.68792259 DASH$42,359 @ $301.09
7550142017-10-17 04:29:49 UTC+1.80153249 DASH138.8863945 DASH$41,817 @ $301.09
7550122017-10-17 04:26:34 UTC+1.80286217 DASH137.08486201 DASH$41,274 @ $301.09
7550082017-10-17 04:19:57 UTC+1.80206798 DASH135.28199984 DASH$40,731 @ $301.09
7550072017-10-17 04:16:29 UTC+1.80147602 DASH133.47993186 DASH$40,189 @ $301.09
7550062017-10-17 04:16:10 UTC+1.80152521 DASH131.67845584 DASH$39,646 @ $301.09
7550052017-10-17 04:15:29 UTC+1.80849232 DASH129.87693063 DASH$39,104 @ $301.09
7550042017-10-17 04:09:40 UTC+1.82030021 DASH128.06843831 DASH$38,560 @ $301.09
7550032017-10-17 04:03:57 UTC+1.80200301 DASH126.2481381 DASH$38,202 @ $302.59
7550022017-10-17 04:02:01 UTC+1.80251215 DASH124.44613509 DASH$37,656 @ $302.59
7550012017-10-17 03:53:56 UTC+1.80173258 DASH122.64362294 DASH$37,111 @ $302.59
7549992017-10-17 03:51:08 UTC+1.80803371 DASH120.84189036 DASH$36,566 @ $302.59
7549972017-10-17 03:45:14 UTC+1.80290749 DASH119.03385665 DASH$36,019 @ $302.59
7549952017-10-17 03:37:03 UTC+1.80885137 DASH117.23094916 DASH$35,473 @ $302.59
7549882017-10-17 03:19:54 UTC+1.80338342 DASH115.42209779 DASH$34,926 @ $302.59
7549862017-10-17 03:17:09 UTC+1.80869217 DASH113.61871437 DASH$34,380 @ $302.59
7549852017-10-17 03:09:54 UTC+1.80337988 DASH111.8100222 DASH$33,833 @ $302.59
7549832017-10-17 03:06:10 UTC+1.80147602 DASH110.00664232 DASH$33,311 @ $302.81
7549792017-10-17 02:52:55 UTC+1.80147602 DASH108.2051663 DASH$32,766 @ $302.81
7549762017-10-17 02:50:19 UTC+1.80149469 DASH106.40369028 DASH$32,220 @ $302.81
7549732017-10-17 02:39:54 UTC+1.80253949 DASH104.60219559 DASH$31,675 @ $302.81
7549672017-10-17 02:11:45 UTC+1.80153249 DASH102.7996561 DASH$31,129 @ $302.81
7549662017-10-17 02:10:53 UTC+1.80965371 DASH100.99812361 DASH$30,584 @ $302.81
7549652017-10-17 02:03:14 UTC+1.80153746 DASH99.1884699 DASH$30,021 @ $302.67
7549642017-10-17 02:02:27 UTC+1.80151364 DASH97.38693244 DASH$29,476 @ $302.67
7549622017-10-17 01:59:48 UTC+1.80147602 DASH95.5854188 DASH$28,931 @ $302.67
7549592017-10-17 01:53:35 UTC+1.80274746 DASH93.78394278 DASH$28,386 @ $302.67
7549582017-10-17 01:53:06 UTC+1.8031366 DASH91.98119532 DASH$27,840 @ $302.67
7549572017-10-17 01:50:21 UTC+1.80190903 DASH90.17805872 DASH$27,294 @ $302.67
7549552017-10-17 01:49:06 UTC+1.80147602 DASH88.37614969 DASH$26,749 @ $302.67
7549542017-10-17 01:48:58 UTC+1.80147602 DASH86.57467367 DASH$26,204 @ $302.67
7549522017-10-17 01:46:27 UTC+1.80147602 DASH84.77319765 DASH$25,658 @ $302.67
7549512017-10-17 01:46:23 UTC+1.80147602 DASH82.97172163 DASH$25,113 @ $302.67
7549482017-10-17 01:45:30 UTC+1.80169365 DASH81.17024561 DASH$24,568 @ $302.67
7549422017-10-17 01:31:41 UTC+1.80176093 DASH79.36855196 DASH$24,022 @ $302.67
7549402017-10-17 01:22:29 UTC+1.80228497 DASH77.56679103 DASH$23,477 @ $302.67
7549392017-10-17 01:18:42 UTC-792.29144067 DASH75.76450606 DASH$22,932 @ $302.67
7549372017-10-17 01:12:24 UTC+1.80999614 DASH868.05594673 DASH$262,734 @ $302.67
7549312017-10-17 00:44:33 UTC+1.80338775 DASH866.24595059 DASH$261,994 @ $302.45
7549292017-10-17 00:40:37 UTC+1.80147602 DASH864.44256284 DASH$261,448 @ $302.45
7549282017-10-17 00:40:36 UTC+1.80159002 DASH862.64108682 DASH$260,904 @ $302.45
7549262017-10-17 00:34:45 UTC+1.80147602 DASH860.8394968 DASH$260,359 @ $302.45
7549192017-10-17 00:09:25 UTC+1.80147602 DASH859.03802078 DASH$259,814 @ $302.45
7549092017-10-16 23:52:04 UTC+1.80147602 DASH857.23654476 DASH$259,838 @ $303.11
7549082017-10-16 23:51:37 UTC+1.80229362 DASH855.43506874 DASH$259,292 @ $303.11
7549062017-10-16 23:45:54 UTC+1.80193439 DASH853.63277512 DASH$258,746 @ $303.11
7549042017-10-16 23:43:13 UTC+1.80147602 DASH851.83084073 DASH$258,200 @ $303.11
7549032017-10-16 23:42:51 UTC+1.80180981 DASH850.02936471 DASH$257,654 @ $303.11
7549002017-10-16 23:39:38 UTC+1.80156018 DASH848.2275549 DASH$257,108 @ $303.11
7548992017-10-16 23:38:20 UTC+1.81229741 DASH846.42599472 DASH$256,561 @ $303.11
7548982017-10-16 23:23:59 UTC+1.80781086 DASH844.61369731 DASH$256,012 @ $303.11
7548972017-10-16 23:12:27 UTC+1.80217602 DASH842.80588645 DASH$255,464 @ $303.11
7548912017-10-16 23:00:24 UTC+1.80191202 DASH841.00371043 DASH$254,758 @ $302.92
7548832017-10-16 22:38:05 UTC+1.80375503 DASH839.20179841 DASH$254,212 @ $302.92
7548822017-10-16 22:35:00 UTC+1.81667346 DASH837.39804338 DASH$253,666 @ $302.92
7548812017-10-16 22:32:48 UTC+1.80162158 DASH835.58136992 DASH$253,116 @ $302.92
7548802017-10-16 22:31:35 UTC+1.80393797 DASH833.77974834 DASH$252,570 @ $302.92
7548762017-10-16 22:22:38 UTC+1.80609656 DASH831.97581037 DASH$252,024 @ $302.92
7548742017-10-16 22:13:04 UTC+1.80147602 DASH830.16971381 DASH$251,476 @ $302.92
7548732017-10-16 22:12:58 UTC+1.80214865 DASH828.36823779 DASH$250,931 @ $302.92
7548692017-10-16 21:50:59 UTC+1.80147602 DASH826.56608914 DASH$249,708 @ $302.1
7548662017-10-16 21:47:08 UTC+1.80455972 DASH824.76461312 DASH$249,163 @ $302.1
7548652017-10-16 21:38:38 UTC+1.8027033 DASH822.9600534 DASH$248,618 @ $302.1
7548632017-10-16 21:36:06 UTC+1.80593705 DASH821.1573501 DASH$248,074 @ $302.1
7548602017-10-16 21:20:25 UTC+1.80195262 DASH819.35141305 DASH$247,528 @ $302.1
7548572017-10-16 21:13:48 UTC+1.80147602 DASH817.54946043 DASH$246,984 @ $302.1
7548562017-10-16 21:13:40 UTC+1.80695417 DASH815.74798441 DASH$246,439 @ $302.1
7548542017-10-16 21:11:02 UTC+1.80165549 DASH813.94103024 DASH$245,894 @ $302.1
7548532017-10-16 21:09:56 UTC+1.80201342 DASH812.13937475 DASH$245,349 @ $302.1
7548512017-10-16 21:07:19 UTC+1.80147602 DASH810.33736133 DASH$244,805 @ $302.1
7548482017-10-16 21:04:52 UTC+1.80176286 DASH808.53588531 DASH$243,572 @ $301.25
7548462017-10-16 21:03:19 UTC+1.80166769 DASH806.73412245 DASH$243,029 @ $301.25
7548422017-10-16 20:57:01 UTC+1.80521344 DASH804.93245476 DASH$242,487 @ $301.25
7548412017-10-16 20:51:38 UTC+1.80152836 DASH803.12724132 DASH$241,943 @ $301.25
7548402017-10-16 20:50:11 UTC+1.81908823 DASH801.32571296 DASH$241,400 @ $301.25
7548392017-10-16 20:34:44 UTC+1.80196924 DASH799.50662473 DASH$240,852 @ $301.25
7548382017-10-16 20:31:07 UTC+1.80276181 DASH797.70465549 DASH$240,309 @ $301.25
7548372017-10-16 20:29:57 UTC+1.80669635 DASH795.90189368 DASH$239,766 @ $301.25
7548352017-10-16 20:27:32 UTC+1.80264207 DASH794.09519733 DASH$239,222 @ $301.25
7548302017-10-16 20:13:53 UTC+1.80186884 DASH792.29255526 DASH$238,679 @ $301.25
7548262017-10-16 20:05:10 UTC+1.80155778 DASH790.49068642 DASH$239,049 @ $302.41
7548252017-10-16 20:04:06 UTC+1.80273565 DASH788.68912864 DASH$238,504 @ $302.41
7548222017-10-16 19:59:12 UTC+1.80147602 DASH786.88639299 DASH$237,959 @ $302.41
7548212017-10-16 19:58:57 UTC+1.80393415 DASH785.08491697 DASH$237,414 @ $302.41
7548192017-10-16 19:52:25 UTC+1.80181548 DASH783.28098282 DASH$236,869 @ $302.41
7548182017-10-16 19:50:43 UTC+1.80178982 DASH781.47916734 DASH$236,324 @ $302.41
7548162017-10-16 19:50:02 UTC+1.80147602 DASH779.67737752 DASH$235,779 @ $302.41
7548122017-10-16 19:45:27 UTC+1.80418652 DASH777.8759015 DASH$235,234 @ $302.41
7548112017-10-16 19:43:29 UTC+1.8072564 DASH776.07171498 DASH$234,688 @ $302.41
7548102017-10-16 19:33:04 UTC+1.80147602 DASH774.26445858 DASH$234,142 @ $302.41
7548092017-10-16 19:33:01 UTC+1.80265953 DASH772.46298256 DASH$233,597 @ $302.41
7548072017-10-16 19:24:24 UTC+1.83436345 DASH770.66032303 DASH$233,052 @ $302.41
7547982017-10-16 18:53:19 UTC+1.80278165 DASH768.82595958 DASH$232,359 @ $302.23
7547972017-10-16 18:49:12 UTC+1.8145903 DASH767.02317793 DASH$231,814 @ $302.23
7547962017-10-16 18:47:02 UTC+1.80147602 DASH765.20858763 DASH$231,266 @ $302.23
7547942017-10-16 18:44:57 UTC+1.80699361 DASH763.40711161 DASH$230,722 @ $302.23
7547882017-10-16 18:31:10 UTC+1.80167446 DASH761.600118 DASH$230,175 @ $302.23
7547872017-10-16 18:29:53 UTC+1.8135152 DASH759.79844354 DASH$229,631 @ $302.23
7547852017-10-16 18:24:03 UTC+1.81812581 DASH757.98492834 DASH$229,083 @ $302.23
7547802017-10-16 18:05:07 UTC+1.80148738 DASH756.16680253 DASH$229,268 @ $303.2
7547772017-10-16 17:51:18 UTC+1.80175604 DASH754.36531515 DASH$228,721 @ $303.2
7547752017-10-16 17:49:09 UTC+1.80147602 DASH752.56355911 DASH$228,175 @ $303.2
7547742017-10-16 17:48:33 UTC+1.80152069 DASH750.76208309 DASH$227,629 @ $303.2
7547672017-10-16 17:30:46 UTC+1.80147602 DASH748.9605624 DASH$227,083 @ $303.2
7547662017-10-16 17:30:36 UTC+1.80239783 DASH747.15908638 DASH$226,536 @ $303.2
7547652017-10-16 17:29:22 UTC+1.80170202 DASH745.35668855 DASH$225,990 @ $303.2
7547612017-10-16 17:22:37 UTC+1.80286889 DASH743.55498653 DASH$225,444 @ $303.2
7547602017-10-16 17:21:32 UTC+1.80375574 DASH741.75211764 DASH$224,897 @ $303.2
7547532017-10-16 17:00:07 UTC+1.80172381 DASH739.9483619 DASH$225,203 @ $304.35
7547522017-10-16 16:59:05 UTC+1.80199235 DASH738.14663809 DASH$224,655 @ $304.35
7547482017-10-16 16:45:35 UTC+1.80358136 DASH736.34464574 DASH$224,107 @ $304.35
7547422017-10-16 16:24:46 UTC+1.80327185 DASH734.54106438 DASH$223,558 @ $304.35
7547412017-10-16 16:22:42 UTC+1.80147602 DASH732.73779253 DASH$223,009 @ $304.35
7547402017-10-16 16:22:31 UTC+1.80350848 DASH730.93631651 DASH$222,461 @ $304.35
7547362017-10-16 16:15:33 UTC+1.85033502 DASH729.13280803 DASH$221,912 @ $304.35
7547352017-10-16 16:03:28 UTC+1.83436894 DASH727.28247301 DASH$222,012 @ $305.26
7547322017-10-16 15:59:26 UTC+1.80149482 DASH725.44810407 DASH$221,452 @ $305.26
7547262017-10-16 15:39:15 UTC+1.80203221 DASH723.64660925 DASH$220,902 @ $305.26
7547242017-10-16 15:37:01 UTC+1.80200972 DASH721.84457704 DASH$220,352 @ $305.26
7547232017-10-16 15:36:00 UTC+1.80236088 DASH720.04256732 DASH$219,802 @ $305.26
7547212017-10-16 15:34:59 UTC+1.80176112 DASH718.24020644 DASH$219,252 @ $305.26
7547172017-10-16 15:30:52 UTC+1.80850753 DASH716.43844532 DASH$218,702 @ $305.26
7547162017-10-16 15:23:54 UTC+1.80473005 DASH714.62993779 DASH$218,150 @ $305.26
7547152017-10-16 15:21:06 UTC+1.80194965 DASH712.82520774 DASH$217,599 @ $305.26
7547132017-10-16 15:13:10 UTC+1.80187514 DASH711.02325809 DASH$217,049 @ $305.26
7547062017-10-16 15:06:54 UTC+1.80441326 DASH709.22138295 DASH$216,499 @ $305.26
7547052017-10-16 15:04:00 UTC+1.80440702 DASH707.41696969 DASH$217,097 @ $306.89
7547042017-10-16 15:01:27 UTC+1.80217625 DASH705.61256267 DASH$216,543 @ $306.89
7547012017-10-16 14:53:52 UTC+1.80706901 DASH703.81038642 DASH$215,990 @ $306.89
7547002017-10-16 14:52:20 UTC+1.81155764 DASH702.00331741 DASH$215,436 @ $306.89
7546952017-10-16 14:32:58 UTC+1.80738195 DASH700.19175977 DASH$214,880 @ $306.89
7546932017-10-16 14:25:40 UTC+1.8030352 DASH698.38437782 DASH$214,325 @ $306.89
7546912017-10-16 14:18:05 UTC+1.80148745 DASH696.58134262 DASH$213,772 @ $306.89
7546892017-10-16 14:16:43 UTC+1.8073137 DASH694.77985517 DASH$213,219 @ $306.89
7546802017-10-16 13:49:07 UTC+1.82973252 DASH692.97254147 DASH$213,422 @ $307.98
7546792017-10-16 13:39:02 UTC+1.80152602 DASH691.14280895 DASH$212,858 @ $307.98
7546772017-10-16 13:35:09 UTC+1.8226495 DASH689.34128293 DASH$212,303 @ $307.98
7546722017-10-16 13:24:12 UTC+1.80376888 DASH687.51863343 DASH$211,742 @ $307.98
7546712017-10-16 13:18:40 UTC+1.80624614 DASH685.71486455 DASH$211,187 @ $307.98
7546702017-10-16 13:10:18 UTC+1.80302732 DASH683.90861841 DASH$210,630 @ $307.98
7546692017-10-16 13:08:06 UTC+1.80383325 DASH682.10559109 DASH$210,075 @ $307.98
7546672017-10-16 13:04:06 UTC+1.80175195 DASH680.30175784 DASH$210,450 @ $309.35
7546662017-10-16 13:01:39 UTC+1.80321504 DASH678.50000589 DASH$209,892 @ $309.35
7546572017-10-16 12:38:39 UTC+1.80147602 DASH676.69679085 DASH$209,335 @ $309.35
7546562017-10-16 12:37:57 UTC+1.80212861 DASH674.89531483 DASH$208,777 @ $309.35
7546522017-10-16 12:34:50 UTC+1.80180663 DASH673.09318622 DASH$208,220 @ $309.35
7546442017-10-16 12:18:25 UTC+1.80782463 DASH671.29137959 DASH$207,662 @ $309.35
7546382017-10-16 12:06:49 UTC+1.82052441 DASH669.48355496 DASH$207,137 @ $309.4
7546352017-10-16 11:51:45 UTC+1.80178807 DASH667.66303055 DASH$206,573 @ $309.4
7546322017-10-16 11:41:00 UTC+1.8032744 DASH665.86124248 DASH$206,016 @ $309.4
7546292017-10-16 11:30:34 UTC+1.80174629 DASH664.05796808 DASH$205,458 @ $309.4
7546282017-10-16 11:30:01 UTC+1.80152745 DASH662.25622179 DASH$204,900 @ $309.4
7546272017-10-16 11:29:34 UTC+1.80157602 DASH660.45469434 DASH$204,343 @ $309.4
7546262017-10-16 11:29:15 UTC+1.80215143 DASH658.65311832 DASH$203,786 @ $309.4
7546242017-10-16 11:27:28 UTC+1.80330398 DASH656.85096689 DASH$203,228 @ $309.4
7546192017-10-16 11:14:45 UTC+1.80153745 DASH655.04766291 DASH$202,670 @ $309.4
7546182017-10-16 11:13:20 UTC+1.80497533 DASH653.24612546 DASH$202,113 @ $309.4
7546162017-10-16 11:09:41 UTC+1.81381681 DASH651.44115013 DASH$201,554 @ $309.4
7546142017-10-16 11:00:10 UTC+1.80562301 DASH649.62733332 DASH$199,710 @ $307.42
7546112017-10-16 10:51:16 UTC+1.80154382 DASH647.82171031 DASH$199,155 @ $307.42
7546082017-10-16 10:46:36 UTC+1.80256888 DASH646.02016649 DASH$198,601 @ $307.42
7546072017-10-16 10:43:25 UTC+1.80600349 DASH644.21759761 DASH$198,047 @ $307.42
7546032017-10-16 10:19:09 UTC+1.8075953 DASH642.41159412 DASH$197,492 @ $307.42
7545992017-10-16 10:11:09 UTC+1.80148729 DASH640.60399882 DASH$196,936 @ $307.42
7545922017-10-16 09:56:11 UTC+1.84667102 DASH638.80251153 DASH$196,242 @ $307.2
7545902017-10-16 09:55:38 UTC+1.80187713 DASH636.95584051 DASH$195,675 @ $307.2
7545892017-10-16 09:53:57 UTC+1.8136876 DASH635.15396338 DASH$195,121 @ $307.2
7545872017-10-16 09:48:58 UTC+1.80197964 DASH633.34027578 DASH$194,564 @ $307.2
7545862017-10-16 09:46:49 UTC+1.80297285 DASH631.53829614 DASH$194,010 @ $307.2
7545852017-10-16 09:43:14 UTC+1.8032634 DASH629.73532329 DASH$193,457 @ $307.2
7545842017-10-16 09:37:07 UTC+1.80240343 DASH627.93205989 DASH$192,903 @ $307.2
7545832017-10-16 09:33:10 UTC+1.81739925 DASH626.12965646 DASH$192,349 @ $307.2
7545822017-10-16 09:28:42 UTC+1.80168333 DASH624.31225721 DASH$191,791 @ $307.2
7545802017-10-16 09:25:39 UTC+1.80641781 DASH622.51057388 DASH$191,237 @ $307.2
7545792017-10-16 09:17:16 UTC+1.80494316 DASH620.70415607 DASH$190,682 @ $307.2
7545762017-10-16 09:08:44 UTC+1.8035622 DASH618.89921291 DASH$190,128 @ $307.2
7545752017-10-16 09:02:46 UTC+1.80168035 DASH617.09565071 DASH$189,574 @ $307.2
7545742017-10-16 08:59:33 UTC+1.80147602 DASH615.29397036 DASH$187,575 @ $304.85
7545712017-10-16 08:50:03 UTC+1.80234634 DASH613.49249434 DASH$187,026 @ $304.85
7545702017-10-16 08:47:08 UTC+1.80205413 DASH611.690148 DASH$186,476 @ $304.85
7545682017-10-16 08:45:58 UTC+1.80147602 DASH609.88809387 DASH$185,927 @ $304.85
7545672017-10-16 08:45:50 UTC+1.80147602 DASH608.08661785 DASH$185,378 @ $304.85
7545632017-10-16 08:40:30 UTC+1.81012549 DASH606.28514183 DASH$184,828 @ $304.85
7545622017-10-16 08:35:27 UTC+1.80214652 DASH604.47501634 DASH$184,277 @ $304.85
7545592017-10-16 08:29:26 UTC+1.80481913 DASH602.67286982 DASH$183,727 @ $304.85
7545582017-10-16 08:25:49 UTC+1.80265126 DASH600.86805069 DASH$183,177 @ $304.85
7545572017-10-16 08:25:09 UTC+1.80147602 DASH599.06539943 DASH$182,627 @ $304.85
7545552017-10-16 08:22:44 UTC+1.80207402 DASH597.26392341 DASH$182,078 @ $304.85
7545532017-10-16 08:19:50 UTC+1.80176401 DASH595.46184939 DASH$181,529 @ $304.85
7545492017-10-16 08:05:37 UTC+1.82018793 DASH593.66008538 DASH$180,980 @ $304.85
7545482017-10-16 07:58:55 UTC+1.80182197 DASH591.83989745 DASH$181,547 @ $306.75
7545472017-10-16 07:57:09 UTC+1.80310165 DASH590.03807548 DASH$180,995 @ $306.75
7545442017-10-16 07:49:36 UTC+1.80464768 DASH588.23497383 DASH$180,442 @ $306.75
7545432017-10-16 07:40:57 UTC+1.8016822 DASH586.43032615 DASH$179,888 @ $306.75
7545422017-10-16 07:39:33 UTC+1.80147602 DASH584.62864395 DASH$179,335 @ $306.75
7545412017-10-16 07:39:31 UTC+1.80212923 DASH582.82716793 DASH$178,783 @ $306.75
7545362017-10-16 07:29:00 UTC+1.80178625 DASH581.0250387 DASH$178,230 @ $306.75
7545352017-10-16 07:27:52 UTC+1.80147602 DASH579.22325245 DASH$177,677 @ $306.75
7545342017-10-16 07:27:43 UTC+1.80227765 DASH577.42177643 DASH$177,125 @ $306.75
7545332017-10-16 07:23:26 UTC+1.80182352 DASH575.61949878 DASH$176,572 @ $306.75
7545322017-10-16 07:22:46 UTC+1.80147602 DASH573.81767526 DASH$176,019 @ $306.75
7545292017-10-16 07:17:25 UTC+1.80404372 DASH572.01619924 DASH$175,467 @ $306.75
7545282017-10-16 07:13:50 UTC+1.80255967 DASH570.21215552 DASH$174,913 @ $306.75
7545222017-10-16 07:00:07 UTC+1.80306606 DASH568.40959585 DASH$174,094 @ $306.28
7545192017-10-16 06:55:22 UTC+1.8026826 DASH566.60652979 DASH$173,542 @ $306.28
7545182017-10-16 06:50:36 UTC+1.81067522 DASH564.80384719 DASH$172,990 @ $306.28
7545172017-10-16 06:44:49 UTC+1.80206644 DASH562.99317197 DASH$172,435 @ $306.28
7545162017-10-16 06:43:06 UTC+1.80147602 DASH561.19110553 DASH$171,884 @ $306.28
7545112017-10-16 06:29:08 UTC+1.80205224 DASH559.38962951 DASH$171,332 @ $306.28
7545092017-10-16 06:26:00 UTC+1.80287175 DASH557.58757727 DASH$170,780 @ $306.28
7545082017-10-16 06:16:57 UTC+1.80147602 DASH555.78470552 DASH$170,228 @ $306.28
7545072017-10-16 06:16:42 UTC+1.80272426 DASH553.9832295 DASH$169,676 @ $306.28
7545002017-10-16 05:39:55 UTC+1.80147602 DASH552.18050524 DASH$171,245 @ $310.13
7544992017-10-16 05:39:38 UTC+1.8025394 DASH550.37902922 DASH$170,687 @ $310.13
7544982017-10-16 05:39:01 UTC+1.80153249 DASH548.57648982 DASH$170,128 @ $310.13
7544972017-10-16 05:37:41 UTC+1.80155133 DASH546.77495733 DASH$169,569 @ $310.13
7544962017-10-16 05:35:59 UTC+1.80265415 DASH544.973406 DASH$169,010 @ $310.13
7544942017-10-16 05:33:27 UTC+1.80147602 DASH543.17075185 DASH$168,451 @ $310.13
7544932017-10-16 05:33:14 UTC+1.80264145 DASH541.36927583 DASH$167,893 @ $310.13
7544922017-10-16 05:32:02 UTC+1.80147602 DASH539.56663438 DASH$167,334 @ $310.13
7544902017-10-16 05:25:19 UTC+1.81652349 DASH537.76515836 DASH$166,775 @ $310.13
7544872017-10-16 05:19:17 UTC+1.80203745 DASH535.94863487 DASH$166,211 @ $310.13
7544862017-10-16 05:15:55 UTC+1.80153612 DASH534.14659742 DASH$165,653 @ $310.13
7544812017-10-16 05:04:40 UTC+1.80152602 DASH532.3450613 DASH$163,506 @ $307.14
7544772017-10-16 04:59:25 UTC+1.80149705 DASH530.54353528 DASH$162,953 @ $307.14
7544762017-10-16 04:57:09 UTC+1.80413555 DASH528.74203823 DASH$162,400 @ $307.14
7544742017-10-16 04:52:27 UTC+1.80350645 DASH526.93790268 DASH$161,846 @ $307.14
7544732017-10-16 04:48:35 UTC+1.81190785 DASH525.13439623 DASH$161,292 @ $307.14
7544652017-10-16 04:21:22 UTC+1.80202667 DASH523.32248838 DASH$160,735 @ $307.14
7544622017-10-16 04:15:48 UTC+1.82328162 DASH521.52046171 DASH$160,182 @ $307.14
7544612017-10-16 04:12:42 UTC+1.80539606 DASH519.69718009 DASH$159,622 @ $307.14
7544552017-10-16 04:00:22 UTC+1.81163816 DASH517.89178403 DASH$159,001 @ $307.02
7544542017-10-16 03:55:02 UTC+1.80197602 DASH516.08014587 DASH$158,445 @ $307.02
7544522017-10-16 03:52:43 UTC+1.80725309 DASH514.27816985 DASH$157,891 @ $307.02
7544512017-10-16 03:49:50 UTC+1.80551255 DASH512.47091676 DASH$157,337 @ $307.02
7544502017-10-16 03:43:19 UTC+1.80944158 DASH510.66540421 DASH$156,782 @ $307.02
7544462017-10-16 03:33:02 UTC+1.81197117 DASH508.85596263 DASH$156,227 @ $307.02
7544422017-10-16 03:16:26 UTC+1.80152602 DASH507.04399146 DASH$155,670 @ $307.02
7544412017-10-16 03:15:48 UTC+1.80413131 DASH505.24246544 DASH$155,117 @ $307.02
7544362017-10-16 02:57:32 UTC+1.80203543 DASH503.43833413 DASH$154,894 @ $307.67
7544342017-10-16 02:53:13 UTC+1.80147602 DASH501.6362987 DASH$154,340 @ $307.67
7544322017-10-16 02:51:52 UTC+1.80150746 DASH499.83482268 DASH$153,786 @ $307.67
7544312017-10-16 02:50:35 UTC+1.80149469 DASH498.03331522 DASH$153,231 @ $307.67
7544232017-10-16 02:36:59 UTC+1.80147602 DASH496.23182053 DASH$152,677 @ $307.67
7544202017-10-16 02:33:29 UTC+1.80252368 DASH494.43034451 DASH$152,123 @ $307.67
7544192017-10-16 02:30:45 UTC+1.80171761 DASH492.62782083 DASH$151,568 @ $307.67
7544182017-10-16 02:30:12 UTC+1.80165874 DASH490.82610322 DASH$151,014 @ $307.67
7544152017-10-16 02:19:32 UTC+1.80404248 DASH489.02444448 DASH$150,460 @ $307.67
7544102017-10-16 01:57:03 UTC+1.80365878 DASH487.220402 DASH$149,588 @ $307.02
7544032017-10-16 01:47:26 UTC+1.80150625 DASH485.41674322 DASH$149,034 @ $307.02
7544022017-10-16 01:44:56 UTC+1.80762814 DASH483.61523697 DASH$148,481 @ $307.02
7543982017-10-16 01:29:25 UTC+1.80536956 DASH481.80760883 DASH$147,926 @ $307.02
7543942017-10-16 00:55:04 UTC+1.80322245 DASH480.00223927 DASH$147,321 @ $306.92
7543932017-10-16 00:54:17 UTC+1.80184902 DASH478.19901682 DASH$146,768 @ $306.92
7543922017-10-16 00:51:53 UTC+1.80296789 DASH476.3971678 DASH$146,215 @ $306.92
7543892017-10-16 00:43:25 UTC+1.80155494 DASH474.59419991 DASH$145,662 @ $306.92
7543842017-10-16 00:30:24 UTC+1.80881876 DASH472.79264497 DASH$145,109 @ $306.92
7543762017-10-16 00:11:52 UTC+1.80238304 DASH470.98382621 DASH$144,554 @ $306.92
7543752017-10-16 00:09:08 UTC+1.80297307 DASH469.18144317 DASH$144,000 @ $306.92
7543732017-10-16 00:03:47 UTC+1.80147602 DASH467.3784701 DASH$144,394 @ $308.94
7543712017-10-16 00:00:51 UTC+1.80147602 DASH465.57699408 DASH$143,838 @ $308.94
7543702017-10-16 00:00:31 UTC+1.80200896 DASH463.77551806 DASH$143,281 @ $308.94
7543602017-10-15 23:30:48 UTC+1.80199602 DASH461.9735091 DASH$142,724 @ $308.94
7543592017-10-15 23:30:30 UTC+1.80186768 DASH460.17151308 DASH$142,168 @ $308.94
7543572017-10-15 23:27:59 UTC+1.80309826 DASH458.3696454 DASH$141,611 @ $308.94
7543562017-10-15 23:23:00 UTC+1.80175504 DASH456.56654714 DASH$141,054 @ $308.94
7543552017-10-15 23:20:52 UTC+1.80155742 DASH454.7647921 DASH$140,497 @ $308.94
7543532017-10-15 23:14:11 UTC+1.80150594 DASH452.96323468 DASH$139,941 @ $308.94
7543512017-10-15 23:13:05 UTC+1.80178649 DASH451.16172874 DASH$139,384 @ $308.94
7543452017-10-15 23:02:25 UTC+1.80148745 DASH449.35994225 DASH$138,570 @ $308.37
7543442017-10-15 23:01:41 UTC+1.80210326 DASH447.5584548 DASH$138,015 @ $308.37
7543422017-10-15 23:00:05 UTC+1.81006917 DASH445.75635154 DASH$137,459 @ $308.37
7543392017-10-15 22:51:19 UTC+1.80344603 DASH443.94628237 DASH$136,901 @ $308.37
7543382017-10-15 22:40:40 UTC+1.80159879 DASH442.14283634 DASH$136,345 @ $308.37
7543342017-10-15 22:35:41 UTC+1.80283302 DASH440.34123755 DASH$135,789 @ $308.37
7543312017-10-15 22:32:05 UTC+1.80210414 DASH438.53840453 DASH$135,233 @ $308.37
7543272017-10-15 22:25:54 UTC+1.80191487 DASH436.73630039 DASH$134,678 @ $308.37
7543242017-10-15 22:16:42 UTC+1.80692753 DASH434.93438552 DASH$134,122 @ $308.37
7543212017-10-15 22:02:33 UTC+1.80377105 DASH433.12745799 DASH$132,877 @ $306.78
7543182017-10-15 21:53:57 UTC+1.80210488 DASH431.32368694 DASH$132,323 @ $306.78
7543172017-10-15 21:50:55 UTC+1.80167382 DASH429.52158206 DASH$131,771 @ $306.78
7543142017-10-15 21:46:44 UTC+1.80543342 DASH427.71990824 DASH$131,218 @ $306.78
7543102017-10-15 21:35:00 UTC+1.80459775 DASH425.91447482 DASH$130,664 @ $306.78
7543092017-10-15 21:29:16 UTC+1.80409402 DASH424.10987707 DASH$130,110 @ $306.78
7543082017-10-15 21:25:37 UTC+1.80152293 DASH422.30578305 DASH$129,557 @ $306.78
7543062017-10-15 21:24:58 UTC+1.80271202 DASH420.50426012 DASH$129,004 @ $306.78
7543052017-10-15 21:21:43 UTC+1.80156857 DASH418.7015481 DASH$128,451 @ $306.78
7542992017-10-15 21:12:40 UTC+1.80680243 DASH416.89997953 DASH$127,898 @ $306.78
7542942017-10-15 20:57:20 UTC+1.81676261 DASH415.0931771 DASH$126,138 @ $303.88
7542932017-10-15 20:53:08 UTC+1.80240342 DASH413.27641449 DASH$125,586 @ $303.88
7542922017-10-15 20:48:27 UTC+1.81206868 DASH411.47401107 DASH$125,038 @ $303.88
7542912017-10-15 20:43:10 UTC+1.80262702 DASH409.66194239 DASH$124,488 @ $303.88
7542902017-10-15 20:40:42 UTC+1.80154561 DASH407.85931537 DASH$123,940 @ $303.88
7542872017-10-15 20:32:21 UTC+1.80871271 DASH406.05776976 DASH$123,392 @ $303.88
7542862017-10-15 20:30:59 UTC+1.80167744 DASH404.24905705 DASH$122,843 @ $303.88
7542852017-10-15 20:29:31 UTC+1.80162629 DASH402.44737961 DASH$122,295 @ $303.88
7542792017-10-15 20:20:54 UTC+1.82048855 DASH400.64575332 DASH$121,748 @ $303.88
7542752017-10-15 20:12:44 UTC+1.80516355 DASH398.82526477 DASH$121,195 @ $303.88
7542722017-10-15 19:59:16 UTC+1.80170202 DASH397.02010122 DASH$119,756 @ $301.64
7542702017-10-15 19:57:46 UTC+1.81921355 DASH395.2183992 DASH$119,212 @ $301.64
7542682017-10-15 19:41:01 UTC+1.80170468 DASH393.39918565 DASH$118,664 @ $301.64
7542672017-10-15 19:39:12 UTC+1.80175849 DASH391.59748097 DASH$118,120 @ $301.64
7542662017-10-15 19:38:34 UTC+1.82329834 DASH389.79572248 DASH$117,577 @ $301.64
7542622017-10-15 19:18:05 UTC+1.80241037 DASH387.97242414 DASH$117,027 @ $301.64
7542612017-10-15 19:15:15 UTC+1.80148729 DASH386.17001377 DASH$116,483 @ $301.64
7542592017-10-15 19:12:33 UTC+1.80147602 DASH384.36852648 DASH$115,940 @ $301.64
7542462017-10-15 18:52:05 UTC+1.80270119 DASH382.56705046 DASH$114,932 @ $300.42
7542452017-10-15 18:47:48 UTC+1.80179334 DASH380.76434927 DASH$114,390 @ $300.42
7542412017-10-15 18:42:12 UTC+1.80244436 DASH378.96255593 DASH$113,849 @ $300.42
7542402017-10-15 18:40:17 UTC+1.80364404 DASH377.16011157 DASH$113,307 @ $300.42
7542362017-10-15 18:29:52 UTC+1.80149486 DASH375.35646753 DASH$112,765 @ $300.42
7542322017-10-15 18:05:32 UTC+1.80268573 DASH373.55497267 DASH$112,166 @ $300.27
7542302017-10-15 17:57:35 UTC+1.80199877 DASH371.75228694 DASH$111,625 @ $300.27
7542292017-10-15 17:56:20 UTC+1.80238282 DASH369.95028817 DASH$111,084 @ $300.27
7542282017-10-15 17:54:32 UTC+1.81363289 DASH368.14790535 DASH$110,542 @ $300.27
7542252017-10-15 17:41:38 UTC+1.80147602 DASH366.33427246 DASH$109,998 @ $300.27
7542242017-10-15 17:41:22 UTC+1.80263079 DASH364.53279644 DASH$109,457 @ $300.27
7542232017-10-15 17:38:34 UTC+1.80369332 DASH362.73016565 DASH$108,916 @ $300.27
7542202017-10-15 17:28:50 UTC+1.80147602 DASH360.92647233 DASH$108,374 @ $300.27
7542192017-10-15 17:28:42 UTC+1.80179877 DASH359.12499631 DASH$107,833 @ $300.27
7542182017-10-15 17:25:23 UTC+1.81268989 DASH357.32319754 DASH$107,292 @ $300.27
7542132017-10-15 17:09:46 UTC+1.80172472 DASH355.51050765 DASH$106,748 @ $300.27
7542112017-10-15 17:06:17 UTC+1.80458993 DASH353.70878293 DASH$106,190 @ $300.22
7542042017-10-15 16:52:35 UTC+1.80243224 DASH351.904193 DASH$105,648 @ $300.22
7541972017-10-15 16:32:05 UTC+1.80843589 DASH350.10176076 DASH$105,107 @ $300.22
7541952017-10-15 16:25:33 UTC+1.80149763 DASH348.29332487 DASH$104,564 @ $300.22
7541932017-10-15 16:22:54 UTC+1.80226027 DASH346.49182724 DASH$104,023 @ $300.22
7541912017-10-15 16:16:02 UTC+1.80258852 DASH344.68956697 DASH$103,482 @ $300.22
7541902017-10-15 16:13:54 UTC+1.81041973 DASH342.88697845 DASH$102,941 @ $300.22
7541892017-10-15 16:01:22 UTC+1.80421912 DASH341.07655872 DASH$102,424 @ $300.29
7541872017-10-15 15:53:12 UTC+1.80153736 DASH339.2723396 DASH$101,882 @ $300.29
7541822017-10-15 15:44:47 UTC+1.80153744 DASH337.47080224 DASH$101,341 @ $300.29
7541772017-10-15 15:35:14 UTC+1.80431853 DASH335.6692648 DASH$100,800 @ $300.29
7541752017-10-15 15:28:02 UTC+1.80147602 DASH333.86494627 DASH$100,258 @ $300.29
7541732017-10-15 15:27:40 UTC+1.80166083 DASH332.06347025 DASH$99,717 @ $300.29
7541712017-10-15 15:16:30 UTC+1.80147602 DASH330.26180942 DASH$99,176 @ $300.29
7541682017-10-15 15:13:54 UTC+1.80260602 DASH328.4603334 DASH$98,635 @ $300.29
7541652017-10-15 15:08:37 UTC+1.80197769 DASH326.65772738 DASH$98,094 @ $300.29
7541642017-10-15 15:08:18 UTC+1.80367414 DASH324.85574969 DASH$97,553 @ $300.29
7541622017-10-15 15:01:21 UTC+1.80157331 DASH323.05207555 DASH$97,267 @ $301.09
7541582017-10-15 14:46:10 UTC+1.80986647 DASH321.25050224 DASH$96,724 @ $301.09
7541572017-10-15 14:40:08 UTC+1.80160043 DASH319.44063577 DASH$96,179 @ $301.09
7541542017-10-15 14:37:53 UTC+1.80147602 DASH317.63903534 DASH$95,637 @ $301.09
7541532017-10-15 14:37:41 UTC+1.80353161 DASH315.83755932 DASH$95,095 @ $301.09
7541522017-10-15 14:36:28 UTC+1.80147602 DASH314.03402771 DASH$94,552 @ $301.09
7541502017-10-15 14:35:48 UTC+1.82971367 DASH312.23255169 DASH$94,009 @ $301.09
7541432017-10-15 14:14:39 UTC+1.80233345 DASH310.40283802 DASH$93,458 @ $301.09
7541412017-10-15 14:09:01 UTC+1.80198807 DASH308.60050457 DASH$92,916 @ $301.09
7541402017-10-15 14:08:50 UTC+1.80181114 DASH306.7985165 DASH$92,373 @ $301.09
7541382017-10-15 14:05:55 UTC+1.80301748 DASH304.99670536 DASH$91,831 @ $301.09
7541372017-10-15 14:04:01 UTC+1.80159877 DASH303.19368788 DASH$90,520 @ $298.56
7541352017-10-15 14:02:48 UTC+1.80229783 DASH301.39208911 DASH$89,983 @ $298.56
7541342017-10-15 14:00:57 UTC+1.80159016 DASH299.58979128 DASH$89,444 @ $298.56
7541312017-10-15 13:54:30 UTC+1.80147602 DASH297.78820112 DASH$88,907 @ $298.56
7541272017-10-15 13:43:08 UTC+1.80149884 DASH295.9867251 DASH$88,369 @ $298.56
7541222017-10-15 13:29:05 UTC+1.80193993 DASH294.18522626 DASH$87,831 @ $298.56
7541172017-10-15 13:16:04 UTC+1.80147602 DASH292.38328633 DASH$87,293 @ $298.56
7541152017-10-15 13:15:19 UTC+1.80269972 DASH290.58181031 DASH$86,755 @ $298.56
7541062017-10-15 12:35:46 UTC+1.80196765 DASH288.77911059 DASH$85,632 @ $296.53
7541052017-10-15 12:35:04 UTC+1.81724537 DASH286.97714294 DASH$85,098 @ $296.53
7540872017-10-15 11:52:04 UTC+1.81370273 DASH285.15989757 DASH$84,207 @ $295.3
7540862017-10-15 11:41:57 UTC+1.81611125 DASH283.34619484 DASH$83,671 @ $295.3
7540852017-10-15 11:41:13 UTC+1.80344686 DASH281.53008359 DASH$83,135 @ $295.3
7540802017-10-15 11:29:53 UTC+1.80157372 DASH279.72663673 DASH$82,602 @ $295.3
7540722017-10-15 11:05:12 UTC+1.80422077 DASH277.92506301 DASH$82,070 @ $295.3
7540712017-10-15 11:00:49 UTC+1.80203623 DASH276.12084224 DASH$82,062 @ $297.2
7540702017-10-15 10:59:27 UTC+1.80202466 DASH274.31880601 DASH$81,526 @ $297.2
7540682017-10-15 10:55:46 UTC+1.83443323 DASH272.51678135 DASH$80,991 @ $297.2
7540672017-10-15 10:52:34 UTC+1.80160784 DASH270.68234812 DASH$80,446 @ $297.2
7540642017-10-15 10:49:14 UTC+1.80177502 DASH268.88074028 DASH$79,910 @ $297.2
7540632017-10-15 10:48:05 UTC+1.80308304 DASH267.07896526 DASH$79,375 @ $297.2
7540622017-10-15 10:45:01 UTC+1.80158949 DASH265.27588222 DASH$78,839 @ $297.2
7540612017-10-15 10:42:50 UTC+1.80735266 DASH263.47429273 DASH$78,304 @ $297.2
7540592017-10-15 10:37:45 UTC+1.80303543 DASH261.66694007 DASH$77,766 @ $297.2
7540582017-10-15 10:31:45 UTC+1.80216655 DASH259.86390464 DASH$77,231 @ $297.2
7540572017-10-15 10:28:41 UTC+1.80249702 DASH258.06173809 DASH$76,695 @ $297.2
7540532017-10-15 10:17:47 UTC+1.8046014 DASH256.25924107 DASH$76,159 @ $297.2
7540482017-10-15 10:04:12 UTC+1.80357082 DASH254.45463967 DASH$75,623 @ $297.2
7540442017-10-15 09:52:02 UTC+1.80241395 DASH252.65106885 DASH$74,952 @ $296.66
7540432017-10-15 09:51:20 UTC+1.80156981 DASH250.8486549 DASH$74,418 @ $296.66
7540362017-10-15 09:42:04 UTC+1.80199009 DASH249.04708509 DASH$73,883 @ $296.66
7540332017-10-15 09:38:05 UTC+1.8081258 DASH247.245095 DASH$73,348 @ $296.66
7540312017-10-15 09:23:28 UTC+1.81428049 DASH245.4369692 DASH$72,812 @ $296.66
7540302017-10-15 09:21:36 UTC+1.80311382 DASH243.62268871 DASH$72,274 @ $296.66
7540282017-10-15 09:16:49 UTC+1.81477473 DASH241.81957489 DASH$71,739 @ $296.66
7540272017-10-15 09:12:16 UTC+1.80147602 DASH240.00480016 DASH$71,201 @ $296.66
7540252017-10-15 09:09:42 UTC+1.81168811 DASH238.20332414 DASH$70,666 @ $296.66
7540242017-10-15 09:05:34 UTC+1.80207155 DASH236.39163603 DASH$70,528 @ $298.35
7540232017-10-15 09:03:14 UTC+1.80312504 DASH234.58956448 DASH$69,990 @ $298.35
7540212017-10-15 08:56:43 UTC+1.80222943 DASH232.78643944 DASH$69,452 @ $298.35
7540172017-10-15 08:31:47 UTC+1.80232961 DASH230.98421001 DASH$68,914 @ $298.35
7540162017-10-15 08:28:36 UTC+1.80179457 DASH229.1818804 DASH$68,377 @ $298.35
7540112017-10-15 08:20:12 UTC+1.80450764 DASH227.38008583 DASH$67,839 @ $298.35
7540102017-10-15 08:13:42 UTC+1.80481087 DASH225.57557819 DASH$67,301 @ $298.35
7540082017-10-15 08:07:23 UTC+1.80436543 DASH223.77076732 DASH$66,762 @ $298.35
7540062017-10-15 08:00:41 UTC+1.80170102 DASH221.96640189 DASH$66,893 @ $301.36
7540012017-10-15 07:51:16 UTC+1.80147602 DASH220.16470087 DASH$66,350 @ $301.36
7539992017-10-15 07:48:23 UTC+1.80245683 DASH218.36322485 DASH$65,807 @ $301.36
7539972017-10-15 07:45:23 UTC+1.80177144 DASH216.56076802 DASH$65,264 @ $301.36
7539922017-10-15 07:33:58 UTC+1.80403121 DASH214.75899658 DASH$64,721 @ $301.36
7539912017-10-15 07:31:59 UTC+1.80681918 DASH212.95496537 DASH$64,177 @ $301.36
7539902017-10-15 07:30:12 UTC+1.80149424 DASH211.14814619 DASH$63,632 @ $301.36
7539892017-10-15 07:29:45 UTC+1.80427039 DASH209.34665195 DASH$63,090 @ $301.36
7539772017-10-15 07:04:50 UTC+1.80177767 DASH207.54238156 DASH$63,822 @ $307.52
7539762017-10-15 07:03:01 UTC+1.80159636 DASH205.74060389 DASH$63,268 @ $307.52
7539752017-10-15 07:00:37 UTC+1.80275965 DASH203.93900753 DASH$62,714 @ $307.52
7539742017-10-15 06:56:36 UTC+1.80284402 DASH202.13624788 DASH$62,160 @ $307.52
7539732017-10-15 06:55:29 UTC+1.80216514 DASH200.33340386 DASH$61,606 @ $307.52
7539722017-10-15 06:52:12 UTC+1.81576664 DASH198.53123872 DASH$61,051 @ $307.52
7539702017-10-15 06:49:15 UTC+1.80199702 DASH196.71547208 DASH$60,493 @ $307.52
7539692017-10-15 06:48:21 UTC+1.80189945 DASH194.91347506 DASH$59,939 @ $307.52
7539682017-10-15 06:45:02 UTC+1.8024852 DASH193.11157561 DASH$59,385 @ $307.52
7539642017-10-15 06:33:09 UTC+1.80904464 DASH191.30909041 DASH$58,830 @ $307.52
7539572017-10-15 06:15:27 UTC+1.81787028 DASH189.50004577 DASH$58,274 @ $307.52
7539542017-10-15 06:01:15 UTC+1.80149469 DASH187.68217549 DASH$57,636 @ $307.09
7539532017-10-15 05:59:46 UTC+1.80206953 DASH185.8806808 DASH$57,083 @ $307.09
7539512017-10-15 05:52:07 UTC+1.80147602 DASH184.07861127 DASH$56,529 @ $307.09
7539502017-10-15 05:51:24 UTC+1.80168309 DASH182.27713525 DASH$55,976 @ $307.09
7539492017-10-15 05:50:46 UTC+1.82160919 DASH180.47545216 DASH$55,423 @ $307.09
7539472017-10-15 05:38:47 UTC+1.80494424 DASH178.65384297 DASH$54,864 @ $307.09
7539462017-10-15 05:32:41 UTC+1.80156221 DASH176.84889873 DASH$54,309 @ $307.09
7539442017-10-15 05:19:49 UTC+1.80173649 DASH175.04733652 DASH$53,756 @ $307.09
7539432017-10-15 05:18:57 UTC+1.82778324 DASH173.24560003 DASH$53,203 @ $307.09
7539412017-10-15 05:16:07 UTC+1.80150391 DASH171.41781679 DASH$52,641 @ $307.09
7539392017-10-15 05:14:53 UTC+1.80147602 DASH169.61631288 DASH$52,088 @ $307.09
7539382017-10-15 05:14:33 UTC+1.85293468 DASH167.81483686 DASH$51,535 @ $307.09
7539362017-10-15 05:09:17 UTC+1.80545644 DASH165.96190218 DASH$50,966 @ $307.09
7539332017-10-15 05:01:37 UTC+1.80148743 DASH164.15644574 DASH$50,411 @ $307.09
7539322017-10-15 05:01:36 UTC+1.80437862 DASH162.35495831 DASH$49,858 @ $307.09
7539312017-10-15 04:58:36 UTC+1.80148743 DASH160.55057969 DASH$49,428 @ $307.86
7539302017-10-15 04:58:17 UTC+1.80147602 DASH158.74909226 DASH$48,873 @ $307.86
7539262017-10-15 04:51:55 UTC+1.80469426 DASH156.94761624 DASH$48,318 @ $307.86
7539242017-10-15 04:49:16 UTC+1.80341112 DASH155.14292198 DASH$47,763 @ $307.86
7539222017-10-15 04:45:17 UTC+1.80899013 DASH153.33951086 DASH$47,208 @ $307.86
7539212017-10-15 04:40:07 UTC+1.80258604 DASH151.53052073 DASH$46,651 @ $307.86
7539172017-10-15 04:26:04 UTC+1.81012108 DASH149.72793469 DASH$46,096 @ $307.86
7539162017-10-15 04:19:53 UTC+1.80296713 DASH147.91781361 DASH$45,539 @ $307.86
7539152017-10-15 04:16:50 UTC+1.80222384 DASH146.11484648 DASH$44,983 @ $307.86
7539132017-10-15 04:09:24 UTC+1.801712 DASH144.31262264 DASH$44,429 @ $307.86
7539122017-10-15 04:07:08 UTC+1.80147602 DASH142.51091064 DASH$43,874 @ $307.86
7539112017-10-15 04:06:32 UTC+1.80147602 DASH140.70943462 DASH$43,319 @ $307.86
7539102017-10-15 04:05:58 UTC+1.80147602 DASH138.9079586 DASH$42,765 @ $307.86
7539062017-10-15 03:58:27 UTC+1.8130972 DASH137.10648258 DASH$42,649 @ $311.06
7539052017-10-15 03:51:28 UTC+1.80244449 DASH135.29338538 DASH$42,085 @ $311.06
7539042017-10-15 03:50:45 UTC+1.80154109 DASH133.49094089 DASH$41,524 @ $311.06
7539022017-10-15 03:48:40 UTC+1.80304373 DASH131.6893998 DASH$40,964 @ $311.06
7539012017-10-15 03:42:10 UTC+1.80192032 DASH129.88635607 DASH$40,403 @ $311.06
7538992017-10-15 03:39:28 UTC+1.80160816 DASH128.08443575 DASH$39,842 @ $311.06
7538982017-10-15 03:38:21 UTC+1.80155589 DASH126.28282759 DASH$39,282 @ $311.06
7538972017-10-15 03:37:52 UTC+1.80148743 DASH124.4812717 DASH$38,721 @ $311.06
7538962017-10-15 03:36:41 UTC+1.80250082 DASH122.67978427 DASH$38,161 @ $311.06
7538922017-10-15 03:21:02 UTC+1.80152602 DASH120.87728345 DASH$37,600 @ $311.06
7538892017-10-15 03:16:14 UTC+1.80292621 DASH119.07575743 DASH$37,040 @ $311.06
7538862017-10-15 03:08:07 UTC+1.80574474 DASH117.27283122 DASH$36,479 @ $311.06
7538852017-10-15 03:01:12 UTC+1.80159792 DASH115.46708648 DASH$35,557 @ $307.94
7538812017-10-15 02:48:10 UTC+1.80949073 DASH113.66548856 DASH$35,002 @ $307.94
7538782017-10-15 02:39:19 UTC+1.80147602 DASH111.85599783 DASH$34,445 @ $307.94
7538752017-10-15 02:36:20 UTC+1.80255649 DASH110.05452181 DASH$33,890 @ $307.94
7538742017-10-15 02:30:30 UTC+1.80383652 DASH108.25196532 DASH$33,335 @ $307.94
7538722017-10-15 02:26:04 UTC+1.80157249 DASH106.4481288 DASH$32,780 @ $307.94
7538682017-10-15 02:21:24 UTC+1.80148743 DASH104.64655631 DASH$32,225 @ $307.94
7538552017-10-15 01:46:04 UTC+1.80148743 DASH102.84506888 DASH$31,924 @ $310.41
7538542017-10-15 01:44:56 UTC+1.80243452 DASH101.04358145 DASH$31,365 @ $310.41
7538452017-10-15 01:16:05 UTC+1.8074766 DASH99.24114693 DASH$30,805 @ $310.41
7538392017-10-15 01:03:46 UTC+1.80372348 DASH97.43367033 DASH$30,394 @ $311.95
7538382017-10-15 01:00:20 UTC+1.80214302 DASH95.62994685 DASH$29,831 @ $311.95
7538372017-10-15 00:59:27 UTC+1.80250513 DASH93.82780383 DASH$29,269 @ $311.95
7538282017-10-15 00:37:17 UTC+1.81367182 DASH92.0252987 DASH$28,707 @ $311.95
7538242017-10-15 00:20:13 UTC+1.80147602 DASH90.21162688 DASH$28,141 @ $311.95
7538232017-10-15 00:20:08 UTC+1.8025487 DASH88.41015086 DASH$27,579 @ $311.95
7538222017-10-15 00:19:18 UTC+1.80435058 DASH86.60760216 DASH$27,017 @ $311.95
7538212017-10-15 00:16:07 UTC+1.80157602 DASH84.80325158 DASH$26,454 @ $311.95
7538192017-10-15 00:15:03 UTC+1.80148743 DASH83.00167556 DASH$25,892 @ $311.95
7538162017-10-15 00:10:16 UTC+1.80147602 DASH81.20018813 DASH$25,330 @ $311.95
7538122017-10-15 00:01:15 UTC+1.80358201 DASH79.39871211 DASH$24,911 @ $313.74
7538112017-10-14 23:58:38 UTC+1.80538631 DASH77.5951301 DASH$24,345 @ $313.74
7538102017-10-14 23:56:50 UTC+1.80662347 DASH75.78974379 DASH$23,778 @ $313.74
7538072017-10-14 23:51:16 UTC+1.80278725 DASH73.98312032 DASH$23,212 @ $313.74
7538032017-10-14 23:33:03 UTC+1.81566034 DASH72.18033307 DASH$22,646 @ $313.74
7538012017-10-14 23:23:03 UTC-377.08543046 DASH70.36467273 DASH$22,076 @ $313.74
7538002017-10-14 23:18:11 UTC+1.80375476 DASH447.45010319 DASH$140,384 @ $313.74
7537912017-10-14 22:52:24 UTC+1.80571011 DASH445.64634843 DASH$141,803 @ $318.2
7537902017-10-14 22:49:36 UTC+1.80258902 DASH443.84063832 DASH$141,228 @ $318.2
7537882017-10-14 22:43:43 UTC+1.80207904 DASH442.0380493 DASH$140,655 @ $318.2
7537872017-10-14 22:38:46 UTC+1.80147602 DASH440.23597026 DASH$140,081 @ $318.2
7537852017-10-14 22:37:54 UTC+1.80208649 DASH438.43449424 DASH$139,508 @ $318.2
7537832017-10-14 22:31:53 UTC+1.80147602 DASH436.63240775 DASH$138,935 @ $318.2
7537802017-10-14 22:28:47 UTC+1.80147602 DASH434.83093173 DASH$138,362 @ $318.2
7537762017-10-14 22:16:19 UTC+1.80171144 DASH433.02945571 DASH$137,788 @ $318.2
7537752017-10-14 22:15:31 UTC+1.80158882 DASH431.22774427 DASH$137,215 @ $318.2
7537732017-10-14 22:14:05 UTC+1.80168743 DASH429.42615545 DASH$136,642 @ $318.2
7537722017-10-14 22:12:39 UTC+1.80155126 DASH427.62446802 DASH$136,069 @ $318.2
7537692017-10-14 22:00:48 UTC+1.80228161 DASH425.82291676 DASH$135,343 @ $317.84
7537682017-10-14 21:56:56 UTC+1.80294008 DASH424.02063515 DASH$134,770 @ $317.84
7537662017-10-14 21:47:42 UTC+1.80584908 DASH422.21769507 DASH$134,197 @ $317.84
7537632017-10-14 21:32:33 UTC+1.80641344 DASH420.41184599 DASH$133,623 @ $317.84
7537602017-10-14 21:14:34 UTC+1.80159361 DASH418.60543255 DASH$133,049 @ $317.84
7537572017-10-14 21:12:03 UTC+1.80153961 DASH416.80383894 DASH$132,476 @ $317.84
7537512017-10-14 21:01:17 UTC+1.8143151 DASH415.00229933 DASH$131,219 @ $316.19
7537502017-10-14 20:58:59 UTC+1.80158563 DASH413.18798423 DASH$130,645 @ $316.19
7537472017-10-14 20:55:04 UTC+1.80350902 DASH411.3863986 DASH$130,076 @ $316.19
7537462017-10-14 20:54:41 UTC+1.80233476 DASH409.58288958 DASH$129,505 @ $316.19
7537362017-10-14 20:31:13 UTC+1.80147602 DASH407.78055482 DASH$128,935 @ $316.19
7537322017-10-14 20:22:52 UTC+1.80147602 DASH405.9790788 DASH$128,366 @ $316.19
7537312017-10-14 20:22:31 UTC+1.80261123 DASH404.17760278 DASH$127,796 @ $316.19
7537292017-10-14 20:16:00 UTC+1.80689189 DASH402.37499155 DASH$127,226 @ $316.19
7537262017-10-14 20:10:19 UTC+1.80499045 DASH400.56809966 DASH$126,655 @ $316.19
7537242017-10-14 20:04:13 UTC+1.80147602 DASH398.76310921 DASH$126,084 @ $316.19
7537222017-10-14 20:00:45 UTC+1.80306392 DASH396.96163319 DASH$125,515 @ $316.19
7537212017-10-14 19:55:33 UTC+1.80178448 DASH395.15856927 DASH$124,801 @ $315.82
7537192017-10-14 19:51:36 UTC+1.80291065 DASH393.35678479 DASH$124,232 @ $315.82
7537162017-10-14 19:46:13 UTC+1.80170202 DASH391.55387414 DASH$123,662 @ $315.82
7537142017-10-14 19:43:15 UTC+1.80195202 DASH389.75217212 DASH$123,093 @ $315.82
7537092017-10-14 19:26:11 UTC+1.8017578 DASH387.9502201 DASH$122,524 @ $315.82
7537062017-10-14 19:23:29 UTC+1.80529742 DASH386.1484623 DASH$121,955 @ $315.82
7537042017-10-14 19:18:50 UTC+1.80152972 DASH384.34316488 DASH$121,385 @ $315.82
7537032017-10-14 19:15:29 UTC+1.80716884 DASH382.54163516 DASH$120,816 @ $315.82
7537022017-10-14 19:12:26 UTC+1.84509122 DASH380.73446632 DASH$120,245 @ $315.82
7537012017-10-14 19:03:15 UTC+1.80388727 DASH378.8893751 DASH$119,302 @ $314.87
7536962017-10-14 18:43:27 UTC+1.80708787 DASH377.08548783 DASH$118,734 @ $314.87
7536952017-10-14 18:39:04 UTC+1.80658127 DASH375.27839996 DASH$118,165 @ $314.87
7536932017-10-14 18:30:03 UTC+1.80789811 DASH373.47181869 DASH$117,597 @ $314.87
7536892017-10-14 18:25:13 UTC+1.80194142 DASH371.66392058 DASH$117,027 @ $314.87
7536862017-10-14 18:20:17 UTC+1.80147602 DASH369.86197916 DASH$116,460 @ $314.87
7536832017-10-14 18:17:42 UTC+1.80840752 DASH368.06050314 DASH$115,893 @ $314.87
7536812017-10-14 18:13:50 UTC+1.80263902 DASH366.25209562 DASH$115,323 @ $314.87
7536782017-10-14 18:08:46 UTC+1.82077306 DASH364.4494566 DASH$114,688 @ $314.69
7536752017-10-14 17:46:08 UTC+1.80693101 DASH362.62868354 DASH$114,115 @ $314.69
7536732017-10-14 17:44:38 UTC+1.80988827 DASH360.82175253 DASH$113,547 @ $314.69
7536712017-10-14 17:38:04 UTC+1.80746264 DASH359.01186426 DASH$112,977 @ $314.69
7536702017-10-14 17:34:58 UTC+1.80147602 DASH357.20440162 DASH$112,408 @ $314.69
7536672017-10-14 17:27:55 UTC+1.80151222 DASH355.4029256 DASH$111,841 @ $314.69
7536652017-10-14 17:21:01 UTC+1.80210393 DASH353.60141338 DASH$111,274 @ $314.69
7536642017-10-14 17:18:58 UTC+1.80171416 DASH351.79930945 DASH$110,707 @ $314.69
7536612017-10-14 17:16:26 UTC+1.80244912 DASH349.99759529 DASH$110,140 @ $314.69
7536552017-10-14 17:07:52 UTC+1.80147602 DASH348.19514617 DASH$109,438 @ $314.3
7536542017-10-14 17:07:52 UTC+1.80147602 DASH346.39367015 DASH$108,872 @ $314.3
7536532017-10-14 17:07:29 UTC+1.80389002 DASH344.59219413 DASH$108,306 @ $314.3
7536522017-10-14 17:07:10 UTC+1.80418765 DASH342.78830411 DASH$107,739 @ $314.3
7536502017-10-14 16:58:58 UTC+1.80256997 DASH340.98411646 DASH$107,171 @ $314.3
7536482017-10-14 16:56:03 UTC+1.80592154 DASH339.18154649 DASH$106,605 @ $314.3
7536472017-10-14 16:49:21 UTC+1.80366597 DASH337.37562495 DASH$106,037 @ $314.3
7536462017-10-14 16:45:25 UTC+1.80641805 DASH335.57195898 DASH$105,470 @ $314.3
7536422017-10-14 16:30:16 UTC+1.80163081 DASH333.76554093 DASH$104,903 @ $314.3
7536412017-10-14 16:28:46 UTC+1.80536787 DASH331.96391012 DASH$104,336 @ $314.3
7536362017-10-14 16:04:39 UTC+1.80849085 DASH330.15854225 DASH$103,769 @ $314.3
7536342017-10-14 15:57:56 UTC+1.80939453 DASH328.3500514 DASH$103,517 @ $315.27
7536242017-10-14 15:35:15 UTC+1.80159205 DASH326.54065687 DASH$102,947 @ $315.27
7536222017-10-14 15:34:46 UTC+1.80977496 DASH324.73906482 DASH$102,379 @ $315.27
7536182017-10-14 15:22:13 UTC+1.80157249 DASH322.92928986 DASH$101,808 @ $315.27
7536172017-10-14 15:22:04 UTC+1.81139293 DASH321.12771737 DASH$101,240 @ $315.27
7536102017-10-14 15:02:28 UTC+1.80639639 DASH319.31632444 DASH$99,913 @ $312.9
7536092017-10-14 15:01:32 UTC+1.81560238 DASH317.50992805 DASH$99,347 @ $312.9
7536082017-10-14 14:54:56 UTC+1.80627969 DASH315.69432567 DASH$98,779 @ $312.9
7536062017-10-14 14:52:07 UTC+1.81937782 DASH313.88804598 DASH$98,214 @ $312.9
7536042017-10-14 14:40:30 UTC+1.80601569 DASH312.06866816 DASH$97,645 @ $312.9
7536022017-10-14 14:36:47 UTC+1.80159296 DASH310.26265247 DASH$97,080 @ $312.9
7536002017-10-14 14:32:19 UTC+1.80266449 DASH308.46105951 DASH$96,516 @ $312.9
7535982017-10-14 14:29:28 UTC+1.80208575 DASH306.65839502 DASH$95,952 @ $312.9
7535952017-10-14 14:25:35 UTC+1.80292531 DASH304.85630927 DASH$95,388 @ $312.9
7535942017-10-14 14:24:08 UTC+1.80194449 DASH303.05338396 DASH$94,824 @ $312.9
7535932017-10-14 14:23:54 UTC+1.81033634 DASH301.25143947 DASH$94,260 @ $312.9
7535922017-10-14 14:21:59 UTC+1.84638742 DASH299.44110313 DASH$93,694 @ $312.9
7535902017-10-14 14:15:44 UTC+1.80221125 DASH297.59471571 DASH$93,116 @ $312.9
7535892017-10-14 14:09:17 UTC+1.80157602 DASH295.79250446 DASH$92,552 @ $312.9
7535882017-10-14 14:08:54 UTC+1.80949811 DASH293.99092844 DASH$91,988 @ $312.9
7535852017-10-14 13:51:12 UTC+1.80443104 DASH292.18143033 DASH$90,857 @ $310.96
7535832017-10-14 13:48:33 UTC+1.80162365 DASH290.37699929 DASH$90,296 @ $310.96
7535812017-10-14 13:38:51 UTC+1.80737129 DASH288.57537564 DASH$89,736 @ $310.96
7535802017-10-14 13:34:07 UTC+1.80363027 DASH286.76800435 DASH$89,174 @ $310.96
7535772017-10-14 13:22:08 UTC+1.80173476 DASH284.96437408 DASH$88,613 @ $310.96
7535762017-10-14 13:19:17 UTC+1.80162202 DASH283.16263932 DASH$88,053 @ $310.96
7535752017-10-14 13:18:47 UTC+1.80170102 DASH281.3610173 DASH$87,493 @ $310.96
7535742017-10-14 13:18:30 UTC+1.80700283 DASH279.55931628 DASH$86,932 @ $310.96
7535702017-10-14 13:04:14 UTC+1.80174472 DASH277.75231345 DASH$86,701 @ $312.15
7535692017-10-14 13:03:11 UTC+1.80147602 DASH275.95056873 DASH$86,139 @ $312.15
7535672017-10-14 12:59:47 UTC+1.80150969 DASH274.14909271 DASH$85,576 @ $312.15
7535662017-10-14 12:59:46 UTC+1.80154208 DASH272.34758302 DASH$85,014 @ $312.15
7535642017-10-14 12:57:50 UTC+1.80220877 DASH270.54604094 DASH$84,452 @ $312.15
7535632017-10-14 12:57:15 UTC+1.80148721 DASH268.74383217 DASH$83,889 @ $312.15
7535622017-10-14 12:56:09 UTC+1.80154061 DASH266.94234496 DASH$83,327 @ $312.15
7535572017-10-14 12:39:45 UTC+1.81256205 DASH265.14080435 DASH$82,764 @ $312.15
7535542017-10-14 12:27:56 UTC+1.80147602 DASH263.3282423 DASH$82,199 @ $312.15
7535492017-10-14 12:12:36 UTC+1.80513668 DASH261.52676628 DASH$81,636 @ $312.15
7535482017-10-14 12:07:24 UTC+1.80388357 DASH259.7216296 DASH$81,073 @ $312.15
7535472017-10-14 12:04:28 UTC+1.80147602 DASH257.91774603 DASH$80,510 @ $312.15
7535442017-10-14 12:01:34 UTC+1.80279428 DASH256.11627001 DASH$79,951 @ $312.16
7535422017-10-14 11:57:05 UTC+1.80180889 DASH254.31347573 DASH$79,388 @ $312.16
7535412017-10-14 11:55:33 UTC+1.80198734 DASH252.51166684 DASH$78,825 @ $312.16
7535372017-10-14 11:48:23 UTC+1.80185125 DASH250.7096795 DASH$78,263 @ $312.16
7535362017-10-14 11:45:25 UTC+1.80147602 DASH248.90782825 DASH$77,700 @ $312.16
7535322017-10-14 11:25:14 UTC+1.80210537 DASH247.10635223 DASH$77,138 @ $312.16
7535302017-10-14 11:20:54 UTC+1.80427402 DASH245.30424686 DASH$76,575 @ $312.16
7535282017-10-14 11:19:53 UTC+1.80797446 DASH243.49997284 DASH$76,012 @ $312.16
7535262017-10-14 11:15:15 UTC+1.80158255 DASH241.69199838 DASH$75,448 @ $312.16
7535202017-10-14 10:58:38 UTC+1.8021502 DASH239.89041583 DASH$75,250 @ $313.68
7535182017-10-14 10:55:50 UTC+1.8019402 DASH238.08826563 DASH$74,684 @ $313.68
7535172017-10-14 10:53:08 UTC+1.80422254 DASH236.28632543 DASH$74,119 @ $313.68
7535162017-10-14 10:49:13 UTC+1.80368518 DASH234.48210289 DASH$73,553 @ $313.68
7535132017-10-14 10:34:24 UTC+1.80148742 DASH232.67841771 DASH$72,987 @ $313.68
7535122017-10-14 10:33:51 UTC+1.80209389 DASH230.87693029 DASH$72,422 @ $313.68
7535112017-10-14 10:31:29 UTC+1.80411051 DASH229.0748364 DASH$71,857 @ $313.68
7535092017-10-14 10:24:13 UTC+1.80264927 DASH227.27072589 DASH$71,291 @ $313.68
7535082017-10-14 10:22:51 UTC+1.8033628 DASH225.46807662 DASH$70,726 @ $313.68
7535072017-10-14 10:18:22 UTC+1.80203501 DASH223.66471382 DASH$70,160 @ $313.68
7535052017-10-14 10:13:40 UTC+1.80375926 DASH221.86267881 DASH$69,595 @ $313.68
7535042017-10-14 10:11:01 UTC+1.80234949 DASH220.05891955 DASH$69,029 @ $313.68
7535012017-10-14 10:08:55 UTC+1.80267334 DASH218.25657006 DASH$68,463 @ $313.68
7535002017-10-14 10:06:09 UTC+1.80147602 DASH216.45389672 DASH$67,898 @ $313.68
7534992017-10-14 10:06:03 UTC+1.81486714 DASH214.6524207 DASH$67,333 @ $313.68
7534972017-10-14 09:49:48 UTC+1.80169369 DASH212.83755356 DASH$66,742 @ $313.58
7534962017-10-14 09:47:22 UTC+1.80342044 DASH211.03585987 DASH$66,177 @ $313.58
7534942017-10-14 09:43:53 UTC+1.80147602 DASH209.23243943 DASH$65,611 @ $313.58
7534932017-10-14 09:43:41 UTC+1.80147602 DASH207.43096341 DASH$65,046 @ $313.58
7534902017-10-14 09:40:23 UTC+1.80301644 DASH205.62948739 DASH$64,481 @ $313.58
7534892017-10-14 09:38:05 UTC+1.80240637 DASH203.82647095 DASH$63,916 @ $313.58
7534862017-10-14 09:31:48 UTC+1.80233506 DASH202.02406458 DASH$63,351 @ $313.58
7534852017-10-14 09:27:24 UTC+1.80184364 DASH200.22172952 DASH$62,786 @ $313.58
7534842017-10-14 09:25:54 UTC+1.80355377 DASH198.41988588 DASH$62,221 @ $313.58
7534822017-10-14 09:15:37 UTC+1.81846302 DASH196.61633211 DASH$61,655 @ $313.58
7534812017-10-14 09:14:56 UTC+1.80317041 DASH194.79786909 DASH$61,085 @ $313.58
7534792017-10-14 09:12:55 UTC+1.80147602 DASH192.99469868 DASH$60,519 @ $313.58
7534762017-10-14 09:08:55 UTC+1.80385019 DASH191.19322266 DASH$59,954 @ $313.58
7534732017-10-14 08:56:45 UTC+1.80363568 DASH189.38937247 DASH$58,933 @ $311.17
7534722017-10-14 08:52:17 UTC+1.80147602 DASH187.58573679 DASH$58,371 @ $311.17
7534712017-10-14 08:52:01 UTC+1.80148742 DASH185.78426077 DASH$57,811 @ $311.17
7534702017-10-14 08:51:31 UTC+1.80147602 DASH183.98277335 DASH$57,250 @ $311.17
7534672017-10-14 08:48:08 UTC+1.8051077 DASH182.18129733 DASH$56,690 @ $311.17
7534652017-10-14 08:42:53 UTC+1.80158089 DASH180.37618963 DASH$56,128 @ $311.17
7534602017-10-14 08:30:58 UTC+1.80148742 DASH178.57460874 DASH$55,567 @ $311.17
7534572017-10-14 08:21:58 UTC+1.81574395 DASH176.77312132 DASH$55,007 @ $311.17
7534562017-10-14 08:09:16 UTC+1.80152458 DASH174.95737737 DASH$54,351 @ $310.66
7534552017-10-14 08:08:39 UTC+1.80644083 DASH173.15585279 DASH$53,792 @ $310.66
7534522017-10-14 08:00:11 UTC+1.80177949 DASH171.34941196 DASH$53,231 @ $310.66
7534502017-10-14 07:59:02 UTC+1.80396085 DASH169.54763247 DASH$52,671 @ $310.66
7534492017-10-14 07:52:05 UTC+1.80539705 DASH167.74367162 DASH$52,110 @ $310.66
7534482017-10-14 07:42:49 UTC+1.80147602 DASH165.93827457 DASH$51,550 @ $310.66
7534462017-10-14 07:40:33 UTC+1.80156621 DASH164.13679855 DASH$50,990 @ $310.66
7534452017-10-14 07:40:02 UTC+1.80152602 DASH162.33523234 DASH$50,430 @ $310.66
7534402017-10-14 07:34:53 UTC+1.81223398 DASH160.53370632 DASH$49,871 @ $310.66
7534382017-10-14 07:32:07 UTC+1.80288548 DASH158.72147234 DASH$49,308 @ $310.66
7534332017-10-14 07:26:06 UTC+1.80185721 DASH156.91858686 DASH$48,748 @ $310.66
7534272017-10-14 07:13:31 UTC+1.81941046 DASH155.11672965 DASH$48,188 @ $310.66
7534252017-10-14 07:00:47 UTC+1.81311716 DASH153.29731919 DASH$47,460 @ $309.59
7534242017-10-14 06:56:20 UTC+1.80187181 DASH151.48420203 DASH$46,898 @ $309.59
7534202017-10-14 06:48:11 UTC+1.80198742 DASH149.68233022 DASH$46,341 @ $309.59
7534182017-10-14 06:40:25 UTC+1.80153715 DASH147.8803428 DASH$45,783 @ $309.59
7534142017-10-14 06:15:56 UTC+1.80210114 DASH146.07880565 DASH$45,225 @ $309.59
7534122017-10-14 06:10:23 UTC+1.80181402 DASH144.27670451 DASH$44,667 @ $309.59
7534112017-10-14 06:09:13 UTC+1.80148742 DASH142.47489049 DASH$44,109 @ $309.59
7534102017-10-14 06:07:51 UTC+1.80282004 DASH140.67340307 DASH$43,181 @ $306.96
7534082017-10-14 06:00:10 UTC+1.80240077 DASH138.87058303 DASH$42,628 @ $306.96
7534062017-10-14 05:56:50 UTC+1.80797742 DASH137.06818226 DASH$42,075 @ $306.96
7534022017-10-14 05:52:00 UTC+1.80647602 DASH135.26020484 DASH$41,520 @ $306.96
7534002017-10-14 05:49:59 UTC+1.80368961 DASH133.45372882 DASH$40,965 @ $306.96
7533992017-10-14 05:45:13 UTC+1.80372947 DASH131.65003921 DASH$40,412 @ $306.96
7533972017-10-14 05:40:51 UTC+1.80643552 DASH129.84630974 DASH$39,858 @ $306.96
7533962017-10-14 05:33:09 UTC+1.80153249 DASH128.03987422 DASH$39,303 @ $306.96
7533952017-10-14 05:31:50 UTC+1.80765144 DASH126.23834173 DASH$38,750 @ $306.96
7533932017-10-14 05:28:04 UTC+1.80147602 DASH124.43069029 DASH$38,196 @ $306.96
7533922017-10-14 05:27:23 UTC+1.80164389 DASH122.62921427 DASH$37,643 @ $306.96
7533912017-10-14 05:26:24 UTC+1.80325892 DASH120.82757038 DASH$37,090 @ $306.96
7533902017-10-14 05:21:19 UTC+1.80147602 DASH119.02431146 DASH$36,536 @ $306.96
7533862017-10-14 05:15:37 UTC+1.80587784 DASH117.22283544 DASH$35,983 @ $306.96
7533852017-10-14 05:11:21 UTC+1.80357526 DASH115.4169576 DASH$35,429 @ $306.96
7533822017-10-14 04:58:35 UTC+1.80186172 DASH113.61338234 DASH$34,879 @ $306.99
7533812017-10-14 04:57:29 UTC+1.80147602 DASH111.81152062 DASH$34,325 @ $306.99
7533792017-10-14 04:54:56 UTC+1.80153461 DASH110.0100446 DASH$33,772 @ $306.99
7533782017-10-14 04:51:13 UTC+1.80224317 DASH108.20850999 DASH$33,219 @ $306.99
7533762017-10-14 04:48:36 UTC+1.80185049 DASH106.40626682 DASH$32,666 @ $306.99
7533732017-10-14 04:41:59 UTC+1.80725332 DASH104.60441633 DASH$32,113 @ $306.99
7533722017-10-14 04:37:53 UTC+1.80780473 DASH102.79716301 DASH$31,558 @ $306.99
7533702017-10-14 04:31:29 UTC+1.80149729 DASH100.98935828 DASH$31,003 @ $306.99
7533672017-10-14 04:25:03 UTC+1.80213221 DASH99.18786099 DASH$30,450 @ $306.99
7533622017-10-14 04:15:31 UTC+1.80358473 DASH97.38572878 DASH$29,897 @ $306.99
7533582017-10-14 03:57:44 UTC+1.80163354 DASH95.58214405 DASH$29,647 @ $310.18
7533572017-10-14 03:57:12 UTC+1.80152114 DASH93.78051051 DASH$29,088 @ $310.18
7533552017-10-14 03:55:52 UTC+1.80153432 DASH91.97898937 DASH$28,530 @ $310.18
7533512017-10-14 03:53:13 UTC+1.80262215 DASH90.17745505 DASH$27,971 @ $310.18
7533492017-10-14 03:50:10 UTC+1.80208129 DASH88.3748329 DASH$27,412 @ $310.18
7533482017-10-14 03:48:10 UTC+1.80265208 DASH86.57275161 DASH$26,853 @ $310.18
7533472017-10-14 03:47:26 UTC+1.80150848 DASH84.77009953 DASH$26,294 @ $310.18
7533432017-10-14 03:23:55 UTC+1.80147602 DASH82.96859105 DASH$25,735 @ $310.18
7533412017-10-14 03:23:24 UTC+1.80265194 DASH81.16711503 DASH$25,176 @ $310.18
7533402017-10-14 03:21:25 UTC+1.80198229 DASH79.36446309 DASH$24,617 @ $310.18
7533392017-10-14 03:19:57 UTC+1.80248561 DASH77.5624808 DASH$24,058 @ $310.18
7533382017-10-14 03:14:54 UTC+1.80493649 DASH75.75999519 DASH$23,499 @ $310.18
7533332017-10-14 02:54:10 UTC+1.80153249 DASH73.9550587 DASH$22,975 @ $310.66
7533212017-10-14 02:34:39 UTC+1.80525012 DASH72.15352621 DASH$22,415 @ $310.66
7533182017-10-14 02:26:56 UTC+1.80319173 DASH70.34827609 DASH$21,854 @ $310.66
7533112017-10-14 02:11:55 UTC+1.80173467 DASH68.54508436 DASH$21,294 @ $310.66
7533102017-10-14 02:11:42 UTC-368.70315219 DASH66.74334969 DASH$20,735 @ $310.66
7533072017-10-14 01:44:51 UTC+1.80430469 DASH435.44650188 DASH$135,996 @ $312.31
7533052017-10-14 01:40:06 UTC+1.80229446 DASH433.64219719 DASH$135,432 @ $312.31
7533022017-10-14 01:26:52 UTC+1.80319044 DASH431.83990273 DASH$134,870 @ $312.31
7532992017-10-14 01:22:40 UTC+1.80199477 DASH430.03671229 DASH$134,306 @ $312.31
7532982017-10-14 01:22:28 UTC+1.80394982 DASH428.23471752 DASH$133,744 @ $312.31
7532912017-10-14 00:58:16 UTC+1.80458785 DASH426.4307677 DASH$134,583 @ $315.6
7532902017-10-14 00:53:31 UTC+1.80674654 DASH424.62617985 DASH$134,014 @ $315.6
7532892017-10-14 00:51:39 UTC+1.80283361 DASH422.81943331 DASH$133,444 @ $315.6
7532852017-10-14 00:48:18 UTC+1.81055161 DASH421.0165997 DASH$132,875 @ $315.6
7532842017-10-14 00:42:44 UTC+1.80195811 DASH419.20604809 DASH$132,303 @ $315.6
7532792017-10-14 00:30:03 UTC+1.80347996 DASH417.40408998 DASH$131,734 @ $315.6
7532782017-10-14 00:28:13 UTC+1.80311886 DASH415.60061002 DASH$131,165 @ $315.6
7532762017-10-14 00:21:43 UTC+1.80541882 DASH413.79749116 DASH$130,596 @ $315.6
7532722017-10-14 00:15:23 UTC+1.80732765 DASH411.99207234 DASH$130,026 @ $315.6
7532712017-10-14 00:11:44 UTC+1.80192106 DASH410.18474469 DASH$129,456 @ $315.6
7532702017-10-14 00:10:34 UTC+1.80155109 DASH408.38282363 DASH$128,887 @ $315.6
7532652017-10-14 00:00:50 UTC+1.80153024 DASH406.58127254 DASH$127,644 @ $313.95
7532622017-10-13 23:58:54 UTC+1.80334009 DASH404.7797423 DASH$127,079 @ $313.95
7532612017-10-13 23:55:08 UTC+1.80174029 DASH402.97640221 DASH$126,513 @ $313.95
7532572017-10-13 23:45:55 UTC+1.81266526 DASH401.17466192 DASH$125,947 @ $313.95
7532552017-10-13 23:27:07 UTC+1.80318602 DASH399.36199666 DASH$125,378 @ $313.95
7532542017-10-13 23:25:56 UTC+1.80167213 DASH397.55881064 DASH$124,812 @ $313.95
7532522017-10-13 23:22:53 UTC+1.80150052 DASH395.75713851 DASH$124,246 @ $313.95
7532442017-10-13 23:02:26 UTC+1.80248507 DASH393.95563799 DASH$121,684 @ $308.88
7532412017-10-13 22:54:37 UTC+1.81066274 DASH392.15315292 DASH$121,127 @ $308.88
7532392017-10-13 22:38:33 UTC+1.80258802 DASH390.34249018 DASH$120,568 @ $308.88
7532372017-10-13 22:36:39 UTC+1.80147602 DASH388.53990216 DASH$120,011 @ $308.88
7532362017-10-13 22:36:31 UTC+1.80291925 DASH386.73842614 DASH$119,455 @ $308.88
7532352017-10-13 22:35:45 UTC+1.80272122 DASH384.93550689 DASH$118,898 @ $308.88
7532342017-10-13 22:35:22 UTC+1.8077686 DASH383.13278567 DASH$118,341 @ $308.88
7532332017-10-13 22:32:53 UTC+1.80441318 DASH381.32501707 DASH$117,783 @ $308.88
7532322017-10-13 22:28:07 UTC+1.80173601 DASH379.52060389 DASH$117,225 @ $308.88
7532282017-10-13 22:21:34 UTC+1.80265448 DASH377.71886788 DASH$116,669 @ $308.88
7532212017-10-13 22:00:37 UTC+1.80203741 DASH375.9162134 DASH$115,185 @ $306.41
7532202017-10-13 21:59:55 UTC+1.80194533 DASH374.11417599 DASH$114,633 @ $306.41
7532122017-10-13 21:49:37 UTC+1.80147602 DASH372.31223066 DASH$114,081 @ $306.41
7532062017-10-13 21:27:44 UTC+1.80241021 DASH370.51075464 DASH$113,529 @ $306.41
7532042017-10-13 21:22:32 UTC+1.80534914 DASH368.70834443 DASH$112,976 @ $306.41
7532012017-10-13 21:09:28 UTC+1.80430313 DASH366.90299529 DASH$112,423 @ $306.41
7531982017-10-13 21:03:42 UTC+1.8016406 DASH365.09869216 DASH$111,608 @ $305.69
7531952017-10-13 21:02:10 UTC+1.80170668 DASH363.29705156 DASH$111,057 @ $305.69
7531912017-10-13 20:49:12 UTC+1.80168356 DASH361.49534488 DASH$110,507 @ $305.69
7531882017-10-13 20:43:37 UTC+1.81524741 DASH359.69366132 DASH$109,956 @ $305.69
7531872017-10-13 20:40:27 UTC+1.81232326 DASH357.87841391 DASH$109,401 @ $305.69
7531862017-10-13 20:38:54 UTC+1.80425702 DASH356.06609065 DASH$108,847 @ $305.69
7531852017-10-13 20:36:30 UTC+1.80308981 DASH354.26183363 DASH$108,295 @ $305.69
7531842017-10-13 20:28:33 UTC+1.80148733 DASH352.45874382 DASH$107,744 @ $305.69
7531792017-10-13 20:07:44 UTC+1.80147602 DASH350.65725649 DASH$106,798 @ $304.56
7531752017-10-13 20:02:21 UTC+1.81278968 DASH348.85578047 DASH$106,249 @ $304.56
7531742017-10-13 19:50:12 UTC+1.80175197 DASH347.04299079 DASH$105,697 @ $304.56
7531722017-10-13 19:48:59 UTC+1.81781068 DASH345.24123882 DASH$105,148 @ $304.56
7531712017-10-13 19:43:01 UTC+1.80469685 DASH343.42342814 DASH$104,595 @ $304.56
7531692017-10-13 19:35:47 UTC+1.80171525 DASH341.61873129 DASH$104,045 @ $304.56
7531682017-10-13 19:34:55 UTC+1.80147602 DASH339.81701604 DASH$103,496 @ $304.56
7531662017-10-13 19:34:17 UTC+1.80402272 DASH338.01554002 DASH$102,948 @ $304.56
7531642017-10-13 19:28:17 UTC+1.80466642 DASH336.2115173 DASH$102,398 @ $304.56
7531612017-10-13 19:21:49 UTC+1.80631017 DASH334.40685088 DASH$101,849 @ $304.56
7531592017-10-13 19:14:36 UTC+1.80419161 DASH332.60054071 DASH$101,298 @ $304.56
7531582017-10-13 19:10:30 UTC+1.812338 DASH330.7963491 DASH$100,749 @ $304.56
7531562017-10-13 19:06:49 UTC+1.80312169 DASH328.9840111 DASH$99,758 @ $303.23
7531532017-10-13 18:54:59 UTC+1.85396709 DASH327.18088941 DASH$99,211 @ $303.23
7531502017-10-13 18:39:33 UTC+1.80167602 DASH325.32692232 DASH$98,649 @ $303.23
7531492017-10-13 18:39:24 UTC+1.80147602 DASH323.5252463 DASH$98,103 @ $303.23
7531472017-10-13 18:36:04 UTC+1.80301941 DASH321.72377028 DASH$97,557 @ $303.23
7531452017-10-13 18:33:18 UTC+1.80147602 DASH319.92075087 DASH$97,010 @ $303.23
7531402017-10-13 18:25:12 UTC+1.80294523 DASH318.11927485 DASH$96,464 @ $303.23
7531302017-10-13 17:58:38 UTC+1.80160831 DASH316.31632962 DASH$96,635 @ $305.5
7531282017-10-13 17:57:35 UTC+1.80262064 DASH314.51472131 DASH$96,085 @ $305.5
7531262017-10-13 17:54:11 UTC+1.90060234 DASH312.71210067 DASH$95,534 @ $305.5
7531232017-10-13 17:43:21 UTC+1.8203216 DASH310.81149833 DASH$94,953 @ $305.5
7531202017-10-13 17:34:09 UTC+1.80158088 DASH308.99117673 DASH$94,397 @ $305.5
7531182017-10-13 17:28:29 UTC+1.84876873 DASH307.18959585 DASH$93,847 @ $305.5
7531162017-10-13 17:12:09 UTC+1.80573129 DASH305.34082712 DASH$93,282 @ $305.5
7531152017-10-13 17:10:09 UTC+1.80497311 DASH303.53509583 DASH$93,143 @ $306.86
7531132017-10-13 17:02:54 UTC+1.81347052 DASH301.73012272 DASH$92,589 @ $306.86
7531112017-10-13 16:59:56 UTC+1.80254327 DASH299.9166522 DASH$92,032 @ $306.86
7531082017-10-13 16:53:45 UTC+1.80147602 DASH298.11410893 DASH$91,479 @ $306.86
7531052017-10-13 16:52:43 UTC+1.80147602 DASH296.31263291 DASH$90,926 @ $306.86
7531032017-10-13 16:47:33 UTC+1.80200962 DASH294.51115689 DASH$90,374 @ $306.86
7531022017-10-13 16:45:56 UTC+1.80442765 DASH292.70914727 DASH$89,821 @ $306.86
7531002017-10-13 16:41:26 UTC+1.80531006 DASH290.90471962 DASH$89,267 @ $306.86
7530982017-10-13 16:38:05 UTC+1.80147602 DASH289.09940956 DASH$88,713 @ $306.86
7530922017-10-13 16:30:40 UTC+1.80401513 DASH287.29793354 DASH$88,160 @ $306.86
7530912017-10-13 16:29:23 UTC+1.80260102 DASH285.49391841 DASH$87,607 @ $306.86
7530872017-10-13 16:23:57 UTC+1.81057065 DASH283.69131739 DASH$87,053 @ $306.86
7530862017-10-13 16:06:05 UTC+1.80207021 DASH281.88074674 DASH$86,498 @ $306.86
7530812017-10-13 15:44:16 UTC+1.80176249 DASH280.07867653 DASH$85,203 @ $304.21
7530782017-10-13 15:38:29 UTC+1.80150224 DASH278.27691404 DASH$84,655 @ $304.21
7530772017-10-13 15:38:14 UTC+1.80438073 DASH276.4754118 DASH$84,107 @ $304.21
7530742017-10-13 15:29:30 UTC+1.80260233 DASH274.67103107 DASH$83,558 @ $304.21
7530712017-10-13 15:27:07 UTC+1.80234743 DASH272.86842874 DASH$83,010 @ $304.21
7530702017-10-13 15:25:42 UTC+1.81061412 DASH271.06608131 DASH$82,461 @ $304.21
7530692017-10-13 15:17:18 UTC+1.80444836 DASH269.25546719 DASH$81,911 @ $304.21
7530652017-10-13 15:12:53 UTC+1.81258602 DASH267.45101883 DASH$81,362 @ $304.21
7530592017-10-13 15:00:12 UTC+1.8185342 DASH265.63843281 DASH$80,807 @ $304.2
7530572017-10-13 14:53:15 UTC+1.80152602 DASH263.81989861 DASH$80,253 @ $304.2
7530542017-10-13 14:46:57 UTC+1.80174728 DASH262.01837259 DASH$79,705 @ $304.2
7530502017-10-13 14:41:04 UTC+1.80837278 DASH260.21662531 DASH$79,157 @ $304.2
7530492017-10-13 14:35:47 UTC+1.80398959 DASH258.40825253 DASH$78,607 @ $304.2
7530482017-10-13 14:30:35 UTC+1.80792352 DASH256.60426294 DASH$78,058 @ $304.2
7530442017-10-13 14:14:53 UTC+1.80147602 DASH254.79633942 DASH$77,508 @ $304.2
7530432017-10-13 14:14:48 UTC+1.80147602 DASH252.9948634 DASH$76,960 @ $304.2
7530392017-10-13 14:08:32 UTC+1.80271602 DASH251.19338738 DASH$76,412 @ $304.2
7530372017-10-13 14:03:54 UTC+1.80314928 DASH249.39067136 DASH$75,864 @ $304.2
7530352017-10-13 13:58:44 UTC+1.81820736 DASH247.58752208 DASH$76,051 @ $307.17
7530272017-10-13 13:41:51 UTC+1.80476714 DASH245.76931472 DASH$75,492 @ $307.17
7530242017-10-13 13:38:32 UTC+1.80284234 DASH243.96454758 DASH$74,938 @ $307.17
7530172017-10-13 13:18:31 UTC+1.80159665 DASH242.16170524 DASH$74,384 @ $307.17
7530152017-10-13 13:17:26 UTC+1.80664879 DASH240.36010859 DASH$73,831 @ $307.17
7530092017-10-13 12:49:26 UTC+1.80330747 DASH238.5534598 DASH$73,501 @ $308.11
7530072017-10-13 12:40:36 UTC+1.80153295 DASH236.75015233 DASH$72,945 @ $308.11
7530052017-10-13 12:36:16 UTC+1.81611155 DASH234.94861938 DASH$72,390 @ $308.11
7530042017-10-13 12:24:31 UTC+1.80157602 DASH233.13250783 DASH$71,830 @ $308.11
7530032017-10-13 12:23:54 UTC+1.80178674 DASH231.33093181 DASH$71,275 @ $308.11
7530022017-10-13 12:23:30 UTC+1.80774528 DASH229.52914507 DASH$70,720 @ $308.11
7530002017-10-13 12:17:24 UTC+1.82494456 DASH227.72139979 DASH$70,163 @ $308.11
7529962017-10-13 12:06:46 UTC+1.8204111 DASH225.89645523 DASH$69,601 @ $308.11
7529942017-10-13 12:02:10 UTC+1.80159575 DASH224.07604413 DASH$69,040 @ $308.11
7529922017-10-13 11:57:38 UTC+1.80339334 DASH222.27444838 DASH$67,094 @ $301.85
7529892017-10-13 11:46:30 UTC+1.80164702 DASH220.47105504 DASH$66,550 @ $301.85
7529872017-10-13 11:41:21 UTC+1.8443738 DASH218.66940802 DASH$66,006 @ $301.85
7529822017-10-13 11:33:05 UTC+1.80648729 DASH216.82503422 DASH$65,449 @ $301.85
7529812017-10-13 11:33:01 UTC+1.80988532 DASH215.01854693 DASH$64,904 @ $301.85
7529792017-10-13 11:26:21 UTC+1.80228048 DASH213.20866161 DASH$64,358 @ $301.85
7529782017-10-13 11:23:16 UTC+1.80305667 DASH211.40638113 DASH$63,814 @ $301.85
7529762017-10-13 11:19:22 UTC+1.80324771 DASH209.60332446 DASH$63,270 @ $301.85
7529712017-10-13 11:04:09 UTC+1.80147602 DASH207.80007675 DASH$62,159 @ $299.13
7529692017-10-13 11:02:32 UTC+1.80152602 DASH205.99860073 DASH$61,620 @ $299.13
7529662017-10-13 11:00:13 UTC+1.80147602 DASH204.19707471 DASH$61,081 @ $299.13
7529582017-10-13 10:29:37 UTC+1.80637251 DASH202.39559869 DASH$60,542 @ $299.13
7529572017-10-13 10:26:47 UTC+1.80287192 DASH200.58922618 DASH$60,002 @ $299.13
7529562017-10-13 10:22:16 UTC+1.80147602 DASH198.78635426 DASH$59,462 @ $299.13
7529542017-10-13 10:20:05 UTC+1.8027927 DASH196.98487824 DASH$58,924 @ $299.13
7529512017-10-13 10:06:42 UTC+1.80328688 DASH195.18208554 DASH$58,625 @ $300.36
7529482017-10-13 09:55:35 UTC+1.8031424 DASH193.37879866 DASH$58,083 @ $300.36
7529472017-10-13 09:54:48 UTC+1.80365161 DASH191.57565626 DASH$57,542 @ $300.36
7529452017-10-13 09:49:10 UTC+1.80264931 DASH189.77200465 DASH$57,000 @ $300.36
7529432017-10-13 09:43:16 UTC+1.80550415 DASH187.96935534 DASH$56,459 @ $300.36
7529422017-10-13 09:41:58 UTC+1.80353087 DASH186.16385119 DASH$55,916 @ $300.36
7529372017-10-13 09:36:18 UTC+1.82248048 DASH184.36032032 DASH$55,375 @ $300.36
7529362017-10-13 09:26:41 UTC+1.80900807 DASH182.53783984 DASH$54,827 @ $300.36
7529302017-10-13 09:13:35 UTC+1.80279733 DASH180.72883177 DASH$54,284 @ $300.36
7529282017-10-13 09:09:03 UTC+1.80155429 DASH178.92603444 DASH$53,742 @ $300.36
7529272017-10-13 09:08:18 UTC+1.80296409 DASH177.12448015 DASH$53,201 @ $300.36
7529252017-10-13 08:59:44 UTC+1.80147602 DASH175.32151606 DASH$52,714 @ $300.67
7529232017-10-13 08:55:41 UTC+1.80437248 DASH173.52004004 DASH$52,173 @ $300.67
7529212017-10-13 08:51:43 UTC+1.81472848 DASH171.71566756 DASH$51,630 @ $300.67
7529202017-10-13 08:46:01 UTC+1.80155413 DASH169.90093908 DASH$51,085 @ $300.67
7529182017-10-13 08:43:12 UTC+1.8015516 DASH168.09938495 DASH$50,543 @ $300.67
7529152017-10-13 08:39:10 UTC+1.83502102 DASH166.29783335 DASH$50,001 @ $300.67
7529142017-10-13 08:36:27 UTC+1.80206277 DASH164.46281233 DASH$49,450 @ $300.67
7529132017-10-13 08:35:33 UTC+1.8046633 DASH162.66074956 DASH$48,908 @ $300.67
7529122017-10-13 08:33:03 UTC+1.80430861 DASH160.85608626 DASH$48,365 @ $300.67
7529112017-10-13 08:31:24 UTC+1.80492481 DASH159.05177765 DASH$47,823 @ $300.67
7529102017-10-13 08:29:46 UTC+1.80600997 DASH157.24685284 DASH$47,280 @ $300.67
7529092017-10-13 08:27:07 UTC+1.80238299 DASH155.44084287 DASH$46,737 @ $300.67
7529062017-10-13 08:22:07 UTC+1.80305948 DASH153.63845988 DASH$46,195 @ $300.67
7529022017-10-13 08:13:00 UTC+1.80350212 DASH151.8354004 DASH$45,653 @ $300.67
7529012017-10-13 08:09:34 UTC+1.80170202 DASH150.03189828 DASH$45,111 @ $300.67
7528992017-10-13 08:06:02 UTC+1.80258336 DASH148.23019626 DASH$44,569 @ $300.67
7528952017-10-13 07:58:41 UTC+1.80271268 DASH146.4276129 DASH$43,639 @ $298.02
7528922017-10-13 07:51:09 UTC+1.80544291 DASH144.62490022 DASH$43,102 @ $298.02
7528912017-10-13 07:44:42 UTC+1.80148739 DASH142.81945731 DASH$42,564 @ $298.02
7528852017-10-13 07:32:22 UTC+1.80960001 DASH141.01796992 DASH$42,027 @ $298.02
7528832017-10-13 07:26:08 UTC+1.81442964 DASH139.20836991 DASH$41,488 @ $298.02
7528782017-10-13 07:19:44 UTC+1.80641815 DASH137.39394027 DASH$40,947 @ $298.02
7528732017-10-13 07:04:15 UTC+1.86759887 DASH135.58752212 DASH$40,408 @ $298.02
7528712017-10-13 06:38:23 UTC+1.80297081 DASH133.71992325 DASH$40,321 @ $301.54
7528702017-10-13 06:34:49 UTC+1.80173073 DASH131.91695244 DASH$39,778 @ $301.54
7528682017-10-13 06:33:17 UTC+1.80232707 DASH130.11522171 DASH$39,234 @ $301.54
7528522017-10-13 06:01:20 UTC+1.80358929 DASH128.31289464 DASH$37,531 @ $292.5
7528472017-10-13 05:49:45 UTC+1.80425822 DASH126.50930535 DASH$37,004 @ $292.5
7528462017-10-13 05:46:33 UTC+1.80669637 DASH124.70504713 DASH$36,476 @ $292.5
7528442017-10-13 05:43:46 UTC+1.80659728 DASH122.89835076 DASH$35,948 @ $292.5
7528422017-10-13 05:41:53 UTC+1.80873084 DASH121.09175348 DASH$35,419 @ $292.5
7528372017-10-13 05:19:29 UTC+1.80625322 DASH119.28302264 DASH$34,890 @ $292.5
7528362017-10-13 05:15:41 UTC+1.80594881 DASH117.47676942 DASH$34,362 @ $292.5
7528332017-10-13 05:07:05 UTC+1.80147602 DASH115.67082061 DASH$33,834 @ $292.5
7528312017-10-13 05:04:51 UTC+1.82750944 DASH113.86934459 DASH$33,307 @ $292.5
7528302017-10-13 04:54:42 UTC+1.80608639 DASH112.04183515 DASH$32,476 @ $289.86
7528282017-10-13 04:49:02 UTC+1.80683076 DASH110.23574876 DASH$31,953 @ $289.86
7528252017-10-13 04:36:44 UTC+1.80153249 DASH108.428918 DASH$31,429 @ $289.86
7528242017-10-13 04:36:07 UTC+1.80234025 DASH106.62738551 DASH$30,907 @ $289.86
7528192017-10-13 04:20:40 UTC+1.80975325 DASH104.82504526 DASH$30,385 @ $289.86
7528172017-10-13 04:14:07 UTC+1.80216316 DASH103.01529201 DASH$29,860 @ $289.86
7528152017-10-13 04:12:32 UTC+1.80184644 DASH101.21312885 DASH$29,338 @ $289.86
7528122017-10-13 04:09:28 UTC+1.80546258 DASH99.41128241 DASH$28,815 @ $289.86
7528112017-10-13 04:05:02 UTC+1.80307226 DASH97.60581983 DASH$28,569 @ $292.69
7528052017-10-13 03:49:46 UTC+1.80203729 DASH95.80274757 DASH$28,041 @ $292.69
7528022017-10-13 03:45:28 UTC+1.80516367 DASH94.00071028 DASH$27,513 @ $292.69
7528002017-10-13 03:39:23 UTC+1.80197648 DASH92.19554661 DASH$26,985 @ $292.69
7527902017-10-13 03:09:34 UTC+1.80152102 DASH90.39357013 DASH$26,458 @ $292.69
7527852017-10-13 02:55:02 UTC+1.80261491 DASH88.59204911 DASH$26,042 @ $293.96
7527802017-10-13 02:42:48 UTC+1.86659584 DASH86.7894342 DASH$25,512 @ $293.96
7527782017-10-13 02:40:05 UTC+1.81998855 DASH84.92283836 DASH$24,964 @ $293.96
7527722017-10-13 02:22:47 UTC+1.80218101 DASH83.10284981 DASH$24,429 @ $293.96
7527712017-10-13 02:21:17 UTC+1.8057103 DASH81.3006688 DASH$23,899 @ $293.96
7527632017-10-13 02:04:03 UTC+1.80147602 DASH79.4949585 DASH$23,368 @ $293.96
7527622017-10-13 02:04:00 UTC+1.80154386 DASH77.69348248 DASH$22,839 @ $293.96
7527542017-10-13 01:40:15 UTC+1.80162061 DASH75.89193862 DASH$22,152 @ $291.88
7527492017-10-13 01:30:20 UTC-423.87104979 DASH74.09031801 DASH$21,626 @ $291.88
7527482017-10-13 01:14:52 UTC+1.85154149 DASH497.9613678 DASH$145,346 @ $291.88
7527472017-10-13 01:14:29 UTC+1.80526237 DASH496.10982631 DASH$144,806 @ $291.88
7527462017-10-13 01:08:54 UTC+1.80171239 DASH494.30456394 DASH$142,876 @ $289.05
7527452017-10-13 01:06:54 UTC+1.80470957 DASH492.50285155 DASH$142,356 @ $289.05
7527432017-10-13 01:02:32 UTC+1.80457628 DASH490.69814198 DASH$141,834 @ $289.05
7527412017-10-13 00:56:16 UTC+1.80317164 DASH488.8935657 DASH$141,312 @ $289.05
7527382017-10-13 00:50:20 UTC+1.82388802 DASH487.09039406 DASH$140,791 @ $289.05
7527352017-10-13 00:44:48 UTC+1.80505738 DASH485.26650604 DASH$140,264 @ $289.05
7527342017-10-13 00:40:54 UTC+1.80147602 DASH483.46144866 DASH$139,742 @ $289.05
7527322017-10-13 00:36:38 UTC+1.80586481 DASH481.65997264 DASH$139,221 @ $289.05
7527302017-10-13 00:31:02 UTC+1.80170102 DASH479.85410783 DASH$138,699 @ $289.05
7527272017-10-13 00:26:02 UTC+1.80229435 DASH478.05240681 DASH$138,179 @ $289.05
7527212017-10-13 00:13:10 UTC+1.80367502 DASH476.25011246 DASH$137,658 @ $289.05
7527202017-10-13 00:12:41 UTC+1.80269246 DASH474.44643744 DASH$137,136 @ $289.05
7527192017-10-13 00:08:38 UTC+1.80359952 DASH472.64374498 DASH$137,153 @ $290.18
7527182017-10-13 00:06:27 UTC+1.80226112 DASH470.84014546 DASH$136,630 @ $290.18
7527092017-10-12 23:50:33 UTC+1.80270774 DASH469.03788434 DASH$136,107 @ $290.18
7527072017-10-12 23:48:20 UTC+1.80347145 DASH467.2351766 DASH$135,584 @ $290.18
7527022017-10-12 23:39:23 UTC+1.80852086 DASH465.43170515 DASH$135,060 @ $290.18
7527012017-10-12 23:22:25 UTC+1.80370024 DASH463.62318429 DASH$134,536 @ $290.18
7526992017-10-12 23:16:00 UTC+1.80724664 DASH461.81948405 DASH$134,012 @ $290.18
7526982017-10-12 23:12:33 UTC+1.80660034 DASH460.01223741 DASH$133,488 @ $290.18
7526932017-10-12 22:58:21 UTC+1.80147602 DASH458.20563707 DASH$134,568 @ $293.69
7526912017-10-12 22:55:19 UTC+1.80147602 DASH456.40416105 DASH$134,039 @ $293.69
7526902017-10-12 22:54:51 UTC+1.80465721 DASH454.60268503 DASH$133,510 @ $293.69
7526852017-10-12 22:29:54 UTC+1.80147602 DASH452.79802782 DASH$132,980 @ $293.69
7526782017-10-12 22:12:29 UTC+1.8033866 DASH450.9965518 DASH$132,093 @ $292.89
7526772017-10-12 22:09:47 UTC+1.80856608 DASH449.1931652 DASH$131,565 @ $292.89
7526762017-10-12 22:08:20 UTC+1.80391642 DASH447.38459912 DASH$131,035 @ $292.89
7526732017-10-12 22:02:52 UTC+1.80343285 DASH445.5806827 DASH$130,507 @ $292.89
7526722017-10-12 21:59:19 UTC+1.81741781 DASH443.77724985 DASH$129,978 @ $292.89
7526692017-10-12 21:55:10 UTC+1.80303689 DASH441.95983204 DASH$129,446 @ $292.89
7526662017-10-12 21:53:07 UTC+1.80175202 DASH440.15679515 DASH$128,918 @ $292.89
7526652017-10-12 21:51:54 UTC+1.80521993 DASH438.35504313 DASH$128,390 @ $292.89
7526642017-10-12 21:46:52 UTC+1.80368921 DASH436.5498232 DASH$127,862 @ $292.89
7526592017-10-12 21:37:13 UTC+1.80229925 DASH434.74613399 DASH$127,333 @ $292.89
7526582017-10-12 21:34:02 UTC+1.80294454 DASH432.94383474 DASH$126,805 @ $292.89
7526552017-10-12 21:26:02 UTC+1.80220183 DASH431.1408902 DASH$126,277 @ $292.89
7526542017-10-12 21:23:42 UTC+1.80321763 DASH429.33868837 DASH$125,750 @ $292.89
7526522017-10-12 21:12:38 UTC+1.8084195 DASH427.53547074 DASH$125,221 @ $292.89
7526472017-10-12 20:48:27 UTC+1.80461109 DASH425.72705124 DASH$124,636 @ $292.76
7526452017-10-12 20:39:22 UTC+1.81655334 DASH423.92244015 DASH$124,107 @ $292.76
7526442017-10-12 20:34:06 UTC+1.80427466 DASH422.10588681 DASH$123,575 @ $292.76
7526412017-10-12 20:27:37 UTC+1.80147602 DASH420.30161215 DASH$123,047 @ $292.76
7526392017-10-12 20:23:21 UTC+1.80197389 DASH418.50013613 DASH$122,520 @ $292.76
7526352017-10-12 20:16:53 UTC+1.80147602 DASH416.69816224 DASH$121,992 @ $292.76
7526322017-10-12 20:15:11 UTC+1.80720793 DASH414.89668622 DASH$121,465 @ $292.76
7526312017-10-12 20:12:07 UTC+1.80191928 DASH413.08947829 DASH$120,936 @ $292.76
7526302017-10-12 20:11:23 UTC+1.80179068 DASH411.28755901 DASH$120,408 @ $292.76
7526262017-10-12 20:05:01 UTC+1.8065876 DASH409.48576833 DASH$119,881 @ $292.76
7526252017-10-12 20:03:45 UTC+1.80476632 DASH407.67918073 DASH$119,352 @ $292.76
7526232017-10-12 19:58:02 UTC+1.80819069 DASH405.87441441 DASH$118,731 @ $292.53
7526222017-10-12 19:52:02 UTC+1.80317037 DASH404.06622372 DASH$118,202 @ $292.53
7526212017-10-12 19:50:52 UTC+1.80877364 DASH402.26305335 DASH$117,674 @ $292.53
7526192017-10-12 19:41:49 UTC+1.80147602 DASH400.45427971 DASH$117,145 @ $292.53
7526182017-10-12 19:41:18 UTC+1.80557708 DASH398.65280369 DASH$116,618 @ $292.53
7526102017-10-12 19:13:40 UTC+1.80349977 DASH396.84722661 DASH$116,090 @ $292.53
7526072017-10-12 19:05:30 UTC+1.80745222 DASH395.04372684 DASH$115,172 @ $291.54
7525982017-10-12 18:33:50 UTC+1.80166741 DASH393.23627462 DASH$114,645 @ $291.54
7525972017-10-12 18:33:20 UTC+1.8018625 DASH391.43460721 DASH$114,120 @ $291.54
7525962017-10-12 18:32:12 UTC+1.8223531 DASH389.63274471 DASH$113,594 @ $291.54
7525942017-10-12 18:28:26 UTC+1.80389863 DASH387.81039161 DASH$113,063 @ $291.54
7525912017-10-12 18:18:31 UTC+1.80147602 DASH386.00649298 DASH$112,537 @ $291.54
7525882017-10-12 18:14:35 UTC+1.8052947 DASH384.20501696 DASH$112,012 @ $291.54
7525872017-10-12 18:10:13 UTC+1.80154874 DASH382.39972226 DASH$112,566 @ $294.37
7525852017-10-12 18:07:57 UTC+1.80176249 DASH380.59817352 DASH$112,035 @ $294.37
7525832017-10-12 17:59:03 UTC+1.80454676 DASH378.79641103 DASH$111,505 @ $294.37
7525792017-10-12 17:46:05 UTC+1.80147602 DASH376.99186427 DASH$110,974 @ $294.37
7525772017-10-12 17:44:03 UTC+1.81318501 DASH375.19038825 DASH$110,443 @ $294.37
7525762017-10-12 17:41:45 UTC+1.80221667 DASH373.37720324 DASH$109,910 @ $294.37
7525692017-10-12 17:34:54 UTC+1.80148737 DASH371.57498657 DASH$109,379 @ $294.37
7525652017-10-12 17:28:37 UTC+1.80154487 DASH369.7734992 DASH$108,849 @ $294.37
7525612017-10-12 17:13:58 UTC+1.80176842 DASH367.97195433 DASH$108,319 @ $294.37
7525592017-10-12 17:07:02 UTC+1.80152602 DASH366.17018591 DASH$107,788 @ $294.37
7525582017-10-12 17:06:49 UTC+1.80889124 DASH364.36865989 DASH$107,258 @ $294.37
7525562017-10-12 16:57:46 UTC+1.80265991 DASH362.55976865 DASH$106,419 @ $293.52
7525522017-10-12 16:53:27 UTC+1.80229202 DASH360.75710874 DASH$105,890 @ $293.52
7525482017-10-12 16:46:07 UTC+1.80170202 DASH358.95481672 DASH$105,361 @ $293.52
7525472017-10-12 16:45:51 UTC+1.80261001 DASH357.1531147 DASH$104,832 @ $293.52
7525462017-10-12 16:44:57 UTC+1.81407596 DASH355.35050469 DASH$104,303 @ $293.52
7525452017-10-12 16:39:17 UTC+1.80173807 DASH353.53642873 DASH$103,770 @ $293.52
7525442017-10-12 16:37:48 UTC+1.80606504 DASH351.73469066 DASH$103,241 @ $293.52
7525412017-10-12 16:29:31 UTC+1.83689343 DASH349.92862562 DASH$102,711 @ $293.52
7525402017-10-12 16:20:10 UTC+1.81283631 DASH348.09173219 DASH$102,172 @ $293.52
7525372017-10-12 16:13:44 UTC+1.80746784 DASH346.27889588 DASH$101,640 @ $293.52
7525322017-10-12 15:49:33 UTC+1.81484833 DASH344.47142804 DASH$101,701 @ $295.24
7525282017-10-12 15:29:29 UTC+1.80153249 DASH342.65657971 DASH$101,165 @ $295.24
7525252017-10-12 15:14:56 UTC+1.80159482 DASH340.85504722 DASH$100,633 @ $295.24
7525212017-10-12 15:12:21 UTC+1.80193092 DASH339.0534524 DASH$100,101 @ $295.24
7525192017-10-12 15:08:29 UTC+1.80387467 DASH337.25152148 DASH$99,569 @ $295.24
7525182017-10-12 15:06:06 UTC+1.80167584 DASH335.44764681 DASH$99,037 @ $295.24
7525122017-10-12 14:55:54 UTC+1.80147602 DASH333.64597097 DASH$98,598 @ $295.52
7525112017-10-12 14:55:32 UTC+1.80147602 DASH331.84449495 DASH$98,065 @ $295.52
7525062017-10-12 14:48:03 UTC+1.81348163 DASH330.04301893 DASH$97,533 @ $295.52
7525042017-10-12 14:43:38 UTC+1.80734602 DASH328.2295373 DASH$96,997 @ $295.52
7525022017-10-12 14:41:39 UTC+1.80465346 DASH326.42219128 DASH$96,463 @ $295.52
7525002017-10-12 14:34:43 UTC+1.80147602 DASH324.61753782 DASH$95,929 @ $295.52
7524962017-10-12 14:28:41 UTC+1.81115781 DASH322.8160618 DASH$95,397 @ $295.52
7524912017-10-12 14:09:04 UTC+1.80805936 DASH321.00490399 DASH$94,862 @ $295.52
7524892017-10-12 14:02:30 UTC+1.80836661 DASH319.19684463 DASH$94,195 @ $295.1
7524852017-10-12 13:53:24 UTC+1.80177429 DASH317.38847802 DASH$93,661 @ $295.1
7524842017-10-12 13:52:15 UTC+1.81029441 DASH315.58670373 DASH$93,130 @ $295.1
7524832017-10-12 13:38:11 UTC+1.81253255 DASH313.77640932 DASH$92,595 @ $295.1
7524822017-10-12 13:33:24 UTC+1.81529389 DASH311.96387677 DASH$92,061 @ $295.1
7524812017-10-12 13:17:21 UTC+1.81201522 DASH310.14858288 DASH$91,525 @ $295.1
7524802017-10-12 13:12:53 UTC+1.81656149 DASH308.33656766 DASH$90,990 @ $295.1
7524792017-10-12 13:08:52 UTC+1.80343596 DASH306.52000617 DASH$90,454 @ $295.1
7524782017-10-12 13:02:37 UTC+1.80331029 DASH304.71657021 DASH$89,922 @ $295.1
7524762017-10-12 12:58:30 UTC+1.80367559 DASH302.91325992 DASH$88,921 @ $293.55
7524752017-10-12 12:54:40 UTC+1.80163399 DASH301.10958433 DASH$88,391 @ $293.55
7524742017-10-12 12:53:02 UTC+1.80339316 DASH299.30795034 DASH$87,862 @ $293.55
7524722017-10-12 12:51:03 UTC+1.80153288 DASH297.50455718 DASH$87,333 @ $293.55
7524682017-10-12 12:43:51 UTC+1.80374307 DASH295.7030243 DASH$86,804 @ $293.55
7524672017-10-12 12:42:21 UTC+1.80670236 DASH293.89928123 DASH$86,275 @ $293.55
7524642017-10-12 12:35:04 UTC+1.80157602 DASH292.09257887 DASH$85,744 @ $293.55
7524632017-10-12 12:34:03 UTC+1.80174782 DASH290.29100285 DASH$85,215 @ $293.55
7524622017-10-12 12:33:05 UTC+1.80210867 DASH288.48925503 DASH$84,686 @ $293.55
7524592017-10-12 12:31:08 UTC+1.80155122 DASH286.68714636 DASH$84,157 @ $293.55
7524582017-10-12 12:29:50 UTC+1.80761461 DASH284.88559514 DASH$83,629 @ $293.55
7524552017-10-12 12:27:42 UTC+1.80278154 DASH283.07798053 DASH$83,098 @ $293.55
7524522017-10-12 12:19:27 UTC+1.80167114 DASH281.27519899 DASH$82,569 @ $293.55
7524512017-10-12 12:18:18 UTC+1.80435834 DASH279.47352785 DASH$82,040 @ $293.55
7524502017-10-12 12:13:57 UTC+1.80773586 DASH277.66916951 DASH$81,510 @ $293.55
7524452017-10-12 11:59:24 UTC+1.80214902 DASH275.86143365 DASH$80,388 @ $291.41
7524442017-10-12 11:58:09 UTC+1.80462582 DASH274.05928463 DASH$79,863 @ $291.41
7524422017-10-12 11:54:36 UTC+1.80381745 DASH272.25465881 DASH$79,337 @ $291.41
7524402017-10-12 11:49:58 UTC+1.80291654 DASH270.45084136 DASH$78,811 @ $291.41
7524382017-10-12 11:43:06 UTC+1.80471996 DASH268.64792482 DASH$78,286 @ $291.41
7524372017-10-12 11:41:10 UTC+1.81039561 DASH266.84320486 DASH$77,760 @ $291.41
7524312017-10-12 11:23:23 UTC+1.80300304 DASH265.03280925 DASH$77,232 @ $291.41
7524302017-10-12 11:20:18 UTC+1.80410047 DASH263.22980621 DASH$76,707 @ $291.41
7524282017-10-12 11:14:30 UTC+1.80549392 DASH261.42570574 DASH$76,181 @ $291.41
7524242017-10-12 11:01:11 UTC+1.80154383 DASH259.62021182 DASH$76,218 @ $293.58
7524232017-10-12 11:00:42 UTC+1.80426427 DASH257.81866799 DASH$75,690 @ $293.58
7524192017-10-12 10:57:41 UTC+1.80195727 DASH256.01440372 DASH$75,160 @ $293.58
7524172017-10-12 10:56:09 UTC+1.80147602 DASH254.21244645 DASH$74,631 @ $293.58
7524162017-10-12 10:55:57 UTC+1.80147602 DASH252.41097043 DASH$74,102 @ $293.58
7524152017-10-12 10:55:22 UTC+1.80192802 DASH250.60949441 DASH$73,573 @ $293.58
7524142017-10-12 10:55:05 UTC+1.80543793 DASH248.80756639 DASH$73,044 @ $293.58
7524102017-10-12 10:43:31 UTC+1.80152602 DASH247.00212846 DASH$72,514 @ $293.58
7524092017-10-12 10:42:44 UTC+1.80147602 DASH245.20060244 DASH$71,985 @ $293.58
7524082017-10-12 10:42:39 UTC+1.80154441 DASH243.39912642 DASH$71,456 @ $293.58
7524042017-10-12 10:17:13 UTC+1.80284874 DASH241.59758201 DASH$70,927 @ $293.58
7524022017-10-12 10:14:00 UTC+1.80317389 DASH239.79473327 DASH$70,398 @ $293.58
7524012017-10-12 10:11:41 UTC+1.80426582 DASH237.99155938 DASH$69,869 @ $293.58
7524002017-10-12 10:08:41 UTC+1.80179909 DASH236.18729356 DASH$69,339 @ $293.58
7523962017-10-12 09:57:44 UTC+1.80492334 DASH234.38549447 DASH$68,883 @ $293.89
7523942017-10-12 09:50:07 UTC+1.80194469 DASH232.58057113 DASH$68,353 @ $293.89
7523912017-10-12 09:40:37 UTC+1.80148741 DASH230.77862644 DASH$67,823 @ $293.89
7523832017-10-12 09:26:00 UTC+1.80150801 DASH228.97713903 DASH$67,294 @ $293.89
7523812017-10-12 09:25:00 UTC+1.80176627 DASH227.17563102 DASH$66,764 @ $293.89
7523802017-10-12 09:23:34 UTC+1.82119409 DASH225.37386475 DASH$66,235 @ $293.89
7523782017-10-12 09:16:20 UTC+1.8074336 DASH223.55267066 DASH$65,699 @ $293.89
7523762017-10-12 09:11:46 UTC+1.80581273 DASH221.74523706 DASH$65,168 @ $293.89
7523692017-10-12 08:58:36 UTC+1.80166086 DASH219.93942433 DASH$64,761 @ $294.45
7523652017-10-12 08:32:33 UTC+1.80966646 DASH218.13776347 DASH$64,230 @ $294.45
7523622017-10-12 08:22:46 UTC+1.80520489 DASH216.32809701 DASH$63,698 @ $294.45
7523612017-10-12 08:20:14 UTC+1.80221782 DASH214.52289212 DASH$63,166 @ $294.45
7523562017-10-12 08:13:01 UTC+1.80464649 DASH212.7206743 DASH$62,635 @ $294.45
7523532017-10-12 08:08:40 UTC+1.81114669 DASH210.91602781 DASH$62,104 @ $294.45
7523512017-10-12 07:53:01 UTC+1.80175649 DASH209.10488112 DASH$61,273 @ $293.02
7523502017-10-12 07:51:33 UTC+1.80368662 DASH207.30312463 DASH$60,745 @ $293.02
7523492017-10-12 07:49:33 UTC+1.80610186 DASH205.49943801 DASH$60,216 @ $293.02
7523432017-10-12 07:26:01 UTC+1.80247602 DASH203.69333615 DASH$59,687 @ $293.02
7523402017-10-12 07:20:58 UTC+1.80198729 DASH201.89086013 DASH$59,159 @ $293.02
7523372017-10-12 07:07:22 UTC+1.80147602 DASH200.08887284 DASH$58,873 @ $294.23
7523362017-10-12 07:07:19 UTC+1.80157846 DASH198.28739682 DASH$58,343 @ $294.23
7523342017-10-12 07:04:57 UTC+1.80190649 DASH196.48581836 DASH$57,813 @ $294.23
7523332017-10-12 07:04:16 UTC+1.80157602 DASH194.68391187 DASH$57,283 @ $294.23
7523272017-10-12 06:54:42 UTC+1.80307841 DASH192.88233585 DASH$56,753 @ $294.23
7523232017-10-12 06:47:29 UTC+1.80159707 DASH191.07925744 DASH$56,222 @ $294.23
7523182017-10-12 06:28:06 UTC+1.80427614 DASH189.27766037 DASH$55,692 @ $294.23
7523152017-10-12 06:19:23 UTC+1.80212314 DASH187.47338423 DASH$55,161 @ $294.23
7523122017-10-12 06:06:28 UTC+1.80259321 DASH185.67126109 DASH$54,631 @ $294.23
7523112017-10-12 06:03:53 UTC+1.80152602 DASH183.86866788 DASH$54,101 @ $294.23
7523102017-10-12 06:02:53 UTC+1.80170102 DASH182.06714186 DASH$53,570 @ $294.23
7523092017-10-12 06:02:20 UTC+1.80364794 DASH180.26544084 DASH$53,040 @ $294.23
7523072017-10-12 05:54:08 UTC+1.80148749 DASH178.4617929 DASH$52,467 @ $293.99
7523062017-10-12 05:53:35 UTC+1.80147602 DASH176.66030541 DASH$51,937 @ $293.99
7523042017-10-12 05:53:08 UTC+1.80197602 DASH174.85882939 DASH$51,408 @ $293.99
7523002017-10-12 05:41:54 UTC+1.80208729 DASH173.05685337 DASH$50,878 @ $293.99
7522982017-10-12 05:39:52 UTC+1.80437261 DASH171.25476608 DASH$50,348 @ $293.99
7522972017-10-12 05:35:00 UTC+1.80431429 DASH169.45039347 DASH$49,817 @ $293.99
7522952017-10-12 05:25:17 UTC+1.8016965 DASH167.64607918 DASH$49,287 @ $293.99
7522942017-10-12 05:24:53 UTC+1.80264241 DASH165.84438268 DASH$48,757 @ $293.99
7522932017-10-12 05:20:02 UTC+1.80156489 DASH164.04174027 DASH$48,227 @ $293.99
7522902017-10-12 05:09:06 UTC+1.80270021 DASH162.24017538 DASH$47,698 @ $293.99
7522892017-10-12 05:04:25 UTC+1.80153982 DASH160.43747517 DASH$47,168 @ $293.99
7522862017-10-12 04:52:04 UTC+1.80189081 DASH158.63593535 DASH$46,606 @ $293.79
7522822017-10-12 04:48:35 UTC+1.80148721 DASH156.83404454 DASH$46,077 @ $293.79
7522812017-10-12 04:47:31 UTC+1.80169642 DASH155.03255733 DASH$45,547 @ $293.79
7522802017-10-12 04:45:51 UTC+1.80147602 DASH153.23086091 DASH$45,018 @ $293.79
7522772017-10-12 04:38:39 UTC+1.80147602 DASH151.42938489 DASH$44,489 @ $293.79
7522752017-10-12 04:35:31 UTC+1.80147602 DASH149.62790887 DASH$43,959 @ $293.79
7522742017-10-12 04:34:56 UTC+1.80160029 DASH147.82643285 DASH$43,430 @ $293.79
7522732017-10-12 04:33:18 UTC+1.80185783 DASH146.02483256 DASH$42,901 @ $293.79
7522652017-10-12 04:09:48 UTC+1.80152602 DASH144.22297473 DASH$42,679 @ $295.92
7522642017-10-12 04:07:36 UTC+1.80147602 DASH142.42144871 DASH$42,146 @ $295.92
7522612017-10-12 03:54:45 UTC+1.80153101 DASH140.61997269 DASH$41,613 @ $295.92
7522562017-10-12 03:43:11 UTC+1.80312494 DASH138.81844168 DASH$41,080 @ $295.92
7522552017-10-12 03:33:11 UTC+1.80161663 DASH137.01531674 DASH$40,546 @ $295.92
7522542017-10-12 03:28:56 UTC+1.80148721 DASH135.21370011 DASH$40,013 @ $295.92
7522512017-10-12 03:22:37 UTC+1.80162765 DASH133.4122129 DASH$39,480 @ $295.92
7522502017-10-12 03:21:22 UTC+1.80683379 DASH131.61058525 DASH$38,947 @ $295.92
7522482017-10-12 03:11:32 UTC+1.80147602 DASH129.80375146 DASH$38,412 @ $295.92
7522472017-10-12 03:11:17 UTC+1.80156022 DASH128.00227544 DASH$37,879 @ $295.92
7522432017-10-12 03:05:55 UTC+1.80207396 DASH126.20071522 DASH$37,346 @ $295.92
7522422017-10-12 03:03:41 UTC+1.80686682 DASH124.39864126 DASH$36,812 @ $295.92
7522372017-10-12 02:50:53 UTC+1.80193434 DASH122.59177444 DASH$36,378 @ $296.74
7522352017-10-12 02:46:56 UTC+1.80257369 DASH120.7898401 DASH$35,843 @ $296.74
7522332017-10-12 02:39:07 UTC+1.80154369 DASH118.98726641 DASH$35,308 @ $296.74
7522262017-10-12 02:25:23 UTC+1.80366241 DASH117.18572272 DASH$34,774 @ $296.74
7522252017-10-12 02:19:14 UTC+1.80157334 DASH115.38206031 DASH$34,238 @ $296.74
7522242017-10-12 02:17:56 UTC+1.80148721 DASH113.58048697 DASH$33,704 @ $296.74
7522222017-10-12 02:14:51 UTC+1.8028921 DASH111.77899976 DASH$33,169 @ $296.74
7522172017-10-12 02:00:51 UTC+1.80597794 DASH109.97610766 DASH$32,645 @ $296.83
7522132017-10-12 01:44:31 UTC+1.80171069 DASH108.17012972 DASH$32,108 @ $296.83
7522112017-10-12 01:42:03 UTC+1.80170202 DASH106.36841903 DASH$31,574 @ $296.83
7522072017-10-12 01:36:23 UTC+1.80751017 DASH104.56671701 DASH$31,039 @ $296.83
7522062017-10-12 01:28:56 UTC+1.80339821 DASH102.75920684 DASH$30,502 @ $296.83
7522052017-10-12 01:26:46 UTC+1.80160194 DASH100.95580863 DASH$29,967 @ $296.83
7522042017-10-12 01:24:43 UTC+1.80147602 DASH99.15420669 DASH$29,432 @ $296.83
7522022017-10-12 01:20:16 UTC+1.80147602 DASH97.35273067 DASH$28,898 @ $296.83
7521962017-10-12 00:58:25 UTC+1.80147602 DASH95.55125465 DASH$28,418 @ $297.41
7521942017-10-12 00:58:04 UTC+1.80157602 DASH93.74977863 DASH$27,882 @ $297.41
7521932017-10-12 00:56:49 UTC+1.80211502 DASH91.94820261 DASH$27,346 @ $297.41
7521902017-10-12 00:46:19 UTC+1.80148729 DASH90.14608759 DASH$26,810 @ $297.41
7521882017-10-12 00:42:10 UTC+1.80356294 DASH88.3446003 DASH$26,274 @ $297.41
7521872017-10-12 00:38:05 UTC+1.80166222 DASH86.54103736 DASH$25,738 @ $297.41
7521852017-10-12 00:37:14 UTC+1.80150201 DASH84.73937514 DASH$25,202 @ $297.41
7521842017-10-12 00:36:35 UTC+1.80239569 DASH82.93787313 DASH$24,666 @ $297.41
7521832017-10-12 00:35:45 UTC+1.80200522 DASH81.13547744 DASH$24,130 @ $297.41
7521822017-10-12 00:34:32 UTC+1.81436641 DASH79.33347222 DASH$23,594 @ $297.41
7521812017-10-12 00:30:08 UTC-359.21410602 DASH77.51910581 DASH$23,055 @ $297.41
7521792017-10-12 00:23:28 UTC+1.80156706 DASH436.73321183 DASH$129,887 @ $297.41
7521772017-10-12 00:13:51 UTC+1.80203642 DASH434.93164477 DASH$129,351 @ $297.41
7521752017-10-12 00:07:48 UTC+1.80147602 DASH433.12960835 DASH$128,815 @ $297.41
7521742017-10-12 00:07:28 UTC+1.80278575 DASH431.32813233 DASH$128,280 @ $297.41
7521732017-10-12 00:03:37 UTC+1.80187349 DASH429.52534658 DASH$128,287 @ $298.67
7521662017-10-11 23:52:32 UTC+1.80189274 DASH427.72347309 DASH$127,749 @ $298.67
7521642017-10-11 23:50:08 UTC+1.80182209 DASH425.92158035 DASH$127,211 @ $298.67
7521632017-10-11 23:47:49 UTC+1.80152602 DASH424.11975826 DASH$126,672 @ $298.67
7521602017-10-11 23:34:08 UTC+1.80153589 DASH422.31823224 DASH$126,134 @ $298.67
7521572017-10-11 23:29:58 UTC+1.80147602 DASH420.51669635 DASH$125,596 @ $298.67
7521532017-10-11 23:25:38 UTC+1.80157602 DASH418.71522033 DASH$125,058 @ $298.67
7521522017-10-11 23:25:17 UTC+1.80147602 DASH416.91364431 DASH$124,520 @ $298.67
7521512017-10-11 23:24:56 UTC+1.80376162 DASH415.11216829 DASH$123,982 @ $298.67
7521492017-10-11 23:06:43 UTC+1.80147602 DASH413.30840667 DASH$123,650 @ $299.17
7521452017-10-11 22:54:15 UTC+1.80648054 DASH411.50693065 DASH$123,111 @ $299.17
7521412017-10-11 22:34:17 UTC+1.80147602 DASH409.70045011 DASH$122,571 @ $299.17
7521392017-10-11 22:31:40 UTC+1.80263854 DASH407.89897409 DASH$122,032 @ $299.17
7521362017-10-11 22:24:12 UTC+1.80715489 DASH406.09633555 DASH$121,493 @ $299.17
7521342017-10-11 22:21:24 UTC+1.80147602 DASH404.28918066 DASH$120,952 @ $299.17
7521332017-10-11 22:20:23 UTC+1.80656201 DASH402.48770464 DASH$120,413 @ $299.17
7521292017-10-11 22:02:31 UTC+1.80172549 DASH400.68114263 DASH$119,985 @ $299.45
7521272017-10-11 22:01:15 UTC+1.80238349 DASH398.87941714 DASH$119,446 @ $299.45
7521262017-10-11 22:00:37 UTC+1.80752019 DASH397.07703365 DASH$118,906 @ $299.45
7521232017-10-11 21:54:00 UTC+1.80172263 DASH395.26951346 DASH$118,365 @ $299.45
7521202017-10-11 21:47:49 UTC+1.80179969 DASH393.46779083 DASH$117,825 @ $299.45
7521182017-10-11 21:43:37 UTC+1.80343939 DASH391.66599114 DASH$117,286 @ $299.45
7521162017-10-11 21:32:49 UTC+1.80334034 DASH389.86255175 DASH$116,746 @ $299.45
7521152017-10-11 21:28:28 UTC+1.80315974 DASH388.05921141 DASH$116,206 @ $299.45
7521122017-10-11 21:24:24 UTC+1.80154454 DASH386.25605167 DASH$115,666 @ $299.45
7521112017-10-11 21:23:28 UTC+1.80289307 DASH384.45450713 DASH$115,126 @ $299.45
7521102017-10-11 21:21:37 UTC+1.80267742 DASH382.65161406 DASH$114,586 @ $299.45
7521092017-10-11 21:18:12 UTC+1.80218414 DASH380.84893664 DASH$114,046 @ $299.45
7521052017-10-11 21:05:44 UTC+1.80598861 DASH379.0467525 DASH$113,456 @ $299.32
7521022017-10-11 20:50:55 UTC+1.80220814 DASH377.24076389 DASH$112,915 @ $299.32
7521012017-10-11 20:49:26 UTC+1.80152814 DASH375.43855575 DASH$112,376 @ $299.32
7521002017-10-11 20:49:06 UTC+1.806233 DASH373.63702761 DASH$111,837 @ $299.32
7520952017-10-11 20:30:03 UTC+1.80153729 DASH371.83079461 DASH$111,296 @ $299.32
7520942017-10-11 20:30:00 UTC+1.80284401 DASH370.02925732 DASH$110,757 @ $299.32
7520932017-10-11 20:29:03 UTC+1.80314202 DASH368.22641331 DASH$110,217 @ $299.32
7520922017-10-11 20:26:57 UTC+1.80147602 DASH366.42327129 DASH$109,678 @ $299.32
7520902017-10-11 20:24:46 UTC+1.80247551 DASH364.62179527 DASH$109,138 @ $299.32
7520842017-10-11 20:13:56 UTC+1.80290415 DASH362.81931976 DASH$108,599 @ $299.32
7520832017-10-11 20:11:51 UTC+1.80225222 DASH361.01641561 DASH$108,059 @ $299.32
7520792017-10-11 20:05:16 UTC+1.80373322 DASH359.21416339 DASH$107,524 @ $299.33
7520752017-10-11 19:46:17 UTC+1.85775509 DASH357.41043017 DASH$106,984 @ $299.33
7520742017-10-11 19:39:56 UTC+1.80157602 DASH355.55267508 DASH$106,428 @ $299.33
7520692017-10-11 19:25:33 UTC+1.80734482 DASH353.75109906 DASH$105,889 @ $299.33
7520672017-10-11 19:18:45 UTC+1.80765249 DASH351.94375424 DASH$105,348 @ $299.33
7520662017-10-11 19:17:10 UTC+1.80150941 DASH350.13610175 DASH$104,807 @ $299.33
7520602017-10-11 19:06:40 UTC+1.80165005 DASH348.33459234 DASH$104,711 @ $300.61
7520562017-10-11 18:57:55 UTC+1.80181268 DASH346.53294229 DASH$104,170 @ $300.61
7520522017-10-11 18:50:32 UTC+1.81335703 DASH344.73112961 DASH$103,628 @ $300.61
7520442017-10-11 18:27:20 UTC+1.80379197 DASH342.91777258 DASH$103,083 @ $300.61
7520412017-10-11 18:15:38 UTC+1.80147602 DASH341.11398061 DASH$102,541 @ $300.61
7520372017-10-11 18:07:45 UTC+1.80181049 DASH339.31250459 DASH$101,218 @ $298.3
7520352017-10-11 17:58:40 UTC+1.80829279 DASH337.5106941 DASH$100,680 @ $298.3
7520342017-10-11 17:55:48 UTC+1.80156961 DASH335.70240131 DASH$100,141 @ $298.3
7520322017-10-11 17:53:54 UTC+1.81610521 DASH333.9008317 DASH$99,603 @ $298.3
7520282017-10-11 17:38:24 UTC+1.80296112 DASH332.08472649 DASH$99,062 @ $298.3
7520272017-10-11 17:36:55 UTC+1.80295822 DASH330.28176537 DASH$98,524 @ $298.3
7520232017-10-11 17:28:33 UTC+1.80158249 DASH328.47880715 DASH$97,986 @ $298.3
7520162017-10-11 17:18:27 UTC+1.80147602 DASH326.67722466 DASH$97,449 @ $298.3
7520152017-10-11 17:18:20 UTC+1.80147602 DASH324.87574864 DASH$96,911 @ $298.3
7520122017-10-11 17:14:28 UTC+1.8033742 DASH323.07427262 DASH$96,374 @ $298.3
7520082017-10-11 17:02:08 UTC+1.80187234 DASH321.27089842 DASH$95,836 @ $298.3
7520072017-10-11 17:00:54 UTC+1.80148922 DASH319.46902608 DASH$94,811 @ $296.78
7519992017-10-11 16:39:27 UTC+1.80531875 DASH317.66753686 DASH$94,276 @ $296.78
7519942017-10-11 16:25:28 UTC+1.80497729 DASH315.86221811 DASH$93,740 @ $296.78
7519922017-10-11 16:18:56 UTC+1.80157826 DASH314.05724082 DASH$93,204 @ $296.78
7519912017-10-11 16:17:03 UTC+1.80175202 DASH312.25566256 DASH$92,670 @ $296.78
7519902017-10-11 16:16:48 UTC+1.81025144 DASH310.45391054 DASH$92,135 @ $296.78
7519892017-10-11 16:14:02 UTC+1.80893182 DASH308.6436591 DASH$91,598 @ $296.78
7519862017-10-11 15:58:31 UTC+1.81125288 DASH306.83472728 DASH$90,648 @ $295.43
7519832017-10-11 15:45:34 UTC+1.80371802 DASH305.0234744 DASH$90,113 @ $295.43
7519792017-10-11 15:37:46 UTC+1.80165109 DASH303.21975638 DASH$89,580 @ $295.43
7519782017-10-11 15:36:07 UTC+1.80734489 DASH301.41810529 DASH$89,048 @ $295.43
7519772017-10-11 15:34:13 UTC+1.80198749 DASH299.6107604 DASH$88,514 @ $295.43
7519752017-10-11 15:32:35 UTC+1.80686142 DASH297.80877291 DASH$87,981 @ $295.43
7519742017-10-11 15:30:12 UTC+1.80838973 DASH296.00191149 DASH$87,447 @ $295.43
7519692017-10-11 15:20:54 UTC+1.80254854 DASH294.19352176 DASH$86,913 @ $295.43
7519662017-10-11 15:09:51 UTC+1.8029972 DASH292.39097322 DASH$86,381 @ $295.43
7519652017-10-11 15:09:30 UTC+1.82277333 DASH290.58797602 DASH$85,848 @ $295.43
7519602017-10-11 14:45:09 UTC+1.80192602 DASH288.76520269 DASH$84,680 @ $293.25
7519592017-10-11 14:44:18 UTC+1.80175285 DASH286.96327667 DASH$84,151 @ $293.25
7519582017-10-11 14:42:40 UTC+1.80147602 DASH285.16152382 DASH$83,623 @ $293.25
7519572017-10-11 14:42:14 UTC+1.80147602 DASH283.3600478 DASH$83,095 @ $293.25
7519552017-10-11 14:40:53 UTC+1.80267577 DASH281.55857178 DASH$82,566 @ $293.25
7519542017-10-11 14:39:02 UTC+1.81196421 DASH279.75589601 DASH$82,038 @ $293.25
7519532017-10-11 14:37:16 UTC+1.80147602 DASH277.9439318 DASH$81,506 @ $293.25
7519492017-10-11 14:32:52 UTC+1.81156369 DASH276.14245578 DASH$80,978 @ $293.25
7519422017-10-11 14:16:29 UTC+1.80155534 DASH274.33089209 DASH$80,447 @ $293.25
7519412017-10-11 14:16:02 UTC+1.80158721 DASH272.52933675 DASH$79,918 @ $293.25
7519402017-10-11 14:15:19 UTC+1.82213094 DASH270.72774954 DASH$79,390 @ $293.25
7519382017-10-11 13:59:20 UTC+1.80545901 DASH268.9056186 DASH$78,584 @ $292.24
7519312017-10-11 13:43:44 UTC+1.80344569 DASH267.10015959 DASH$78,057 @ $292.24
7519232017-10-11 13:19:48 UTC+1.80248841 DASH265.2967139 DASH$77,530 @ $292.24
7519202017-10-11 13:13:56 UTC+1.80147602 DASH263.49422549 DASH$77,003 @ $292.24
7519162017-10-11 13:07:04 UTC+1.80170392 DASH261.69274947 DASH$76,477 @ $292.24
7519092017-10-11 12:44:38 UTC+1.80432862 DASH259.89104555 DASH$75,528 @ $290.61
7519072017-10-11 12:33:54 UTC+1.80147602 DASH258.08671693 DASH$75,003 @ $290.61
7519042017-10-11 12:25:00 UTC+1.80264401 DASH256.28524091 DASH$74,480 @ $290.61
7519002017-10-11 12:18:15 UTC+1.80147602 DASH254.4825969 DASH$73,956 @ $290.61
7518992017-10-11 12:17:55 UTC+1.80238225 DASH252.68112088 DASH$73,432 @ $290.61
7518972017-10-11 12:13:58 UTC+1.80311994 DASH250.87873863 DASH$72,908 @ $290.61
7518962017-10-11 12:11:23 UTC+1.80315622 DASH249.07561869 DASH$72,384 @ $290.61
7518942017-10-11 12:09:53 UTC+1.80339674 DASH247.27246247 DASH$71,860 @ $290.61
7518912017-10-11 12:04:15 UTC+1.80166302 DASH245.46906573 DASH$71,297 @ $290.45
7518872017-10-11 11:55:28 UTC+1.80201801 DASH243.66740271 DASH$70,774 @ $290.45
7518862017-10-11 11:52:54 UTC+1.80186234 DASH241.8653847 DASH$70,250 @ $290.45
7518852017-10-11 11:51:58 UTC+1.80338697 DASH240.06352236 DASH$69,727 @ $290.45
7518792017-10-11 11:18:03 UTC+1.80331414 DASH238.26013539 DASH$69,203 @ $290.45
7518752017-10-11 11:05:40 UTC+1.80255016 DASH236.45682125 DASH$69,020 @ $291.89
7518702017-10-11 10:56:43 UTC+1.80364959 DASH234.65427109 DASH$68,493 @ $291.89
7518662017-10-11 10:41:11 UTC+1.80148729 DASH232.8506215 DASH$67,967 @ $291.89
7518642017-10-11 10:35:23 UTC+1.80202302 DASH231.04913421 DASH$67,441 @ $291.89
7518632017-10-11 10:32:02 UTC+1.80195601 DASH229.24711119 DASH$66,915 @ $291.89
7518612017-10-11 10:29:36 UTC+1.80216107 DASH227.44515518 DASH$66,389 @ $291.89
7518582017-10-11 10:24:51 UTC+1.80715324 DASH225.64299411 DASH$65,863 @ $291.89
7518572017-10-11 10:21:29 UTC+1.80176329 DASH223.83584087 DASH$65,336 @ $291.89
7518552017-10-11 10:10:05 UTC+1.80217314 DASH222.03407758 DASH$64,810 @ $291.89
7518522017-10-11 10:03:16 UTC+1.80411062 DASH220.23190444 DASH$64,482 @ $292.79
7518512017-10-11 09:59:40 UTC+1.80699469 DASH218.42779382 DASH$63,954 @ $292.79
7518502017-10-11 09:58:45 UTC+1.80158949 DASH216.62079913 DASH$63,425 @ $292.79
7518472017-10-11 09:55:09 UTC+1.80185282 DASH214.81920964 DASH$62,897 @ $292.79
7518452017-10-11 09:52:59 UTC+1.80213382 DASH213.01735682 DASH$62,370 @ $292.79
7518442017-10-11 09:51:38 UTC+1.80237807 DASH211.215223 DASH$61,842 @ $292.79
7518362017-10-11 09:25:33 UTC+1.80250728 DASH209.41284493 DASH$61,314 @ $292.79
7518342017-10-11 09:19:10 UTC+1.80410645 DASH207.61033765 DASH$60,787 @ $292.79
7518302017-10-11 09:01:45 UTC+1.80248284 DASH205.8062312 DASH$60,168 @ $292.35
7518272017-10-11 08:59:41 UTC+1.80163713 DASH204.00374836 DASH$59,641 @ $292.35
7518232017-10-11 08:49:23 UTC+1.80161241 DASH202.20211123 DASH$59,115 @ $292.35
7518222017-10-11 08:49:08 UTC+1.80214502 DASH200.40049882 DASH$58,588 @ $292.35
7518202017-10-11 08:47:36 UTC+1.80147602 DASH198.5983538 DASH$58,061 @ $292.35
7518162017-10-11 08:44:47 UTC+1.80349054 DASH196.79687778 DASH$57,534 @ $292.35
7518132017-10-11 08:28:06 UTC+1.80249849 DASH194.99338724 DASH$57,007 @ $292.35
7518122017-10-11 08:27:04 UTC+1.80472142 DASH193.19088875 DASH$56,480 @ $292.35
7518112017-10-11 08:21:28 UTC+1.80193989 DASH191.38616733 DASH$55,953 @ $292.35
7518092017-10-11 08:17:05 UTC+1.80195449 DASH189.58422744 DASH$55,426 @ $292.35
7518062017-10-11 08:09:19 UTC+1.80226041 DASH187.78227295 DASH$54,899 @ $292.35
7518032017-10-11 08:05:45 UTC+1.80152809 DASH185.98001254 DASH$54,372 @ $292.35
7518022017-10-11 08:05:03 UTC+1.80439275 DASH184.17848445 DASH$53,845 @ $292.35
7518012017-10-11 07:58:15 UTC+1.80157409 DASH182.3740917 DASH$53,293 @ $292.22
7518002017-10-11 07:57:56 UTC+1.80199549 DASH180.57251761 DASH$52,766 @ $292.22
7517962017-10-11 07:44:31 UTC+1.80149862 DASH178.77052212 DASH$52,240 @ $292.22
7517932017-10-11 07:36:13 UTC+1.80154354 DASH176.9690235 DASH$51,713 @ $292.22
7517922017-10-11 07:35:31 UTC+1.80495416 DASH175.16747996 DASH$51,187 @ $292.22
7517902017-10-11 07:30:11 UTC+1.81129786 DASH173.3625258 DASH$50,659 @ $292.22
7517872017-10-11 07:12:34 UTC+1.81568315 DASH171.55122794 DASH$50,130 @ $292.22
7517852017-10-11 07:03:07 UTC+1.80426642 DASH169.73554479 DASH$49,488 @ $291.56
7517842017-10-11 07:01:12 UTC+1.80179242 DASH167.93127837 DASH$48,961 @ $291.56
7517812017-10-11 06:51:54 UTC+1.80149862 DASH166.12948595 DASH$48,436 @ $291.56
7517722017-10-11 06:37:55 UTC+1.80227454 DASH164.32798733 DASH$47,911 @ $291.56
7517672017-10-11 06:24:12 UTC+1.80386914 DASH162.52571279 DASH$47,385 @ $291.56
7517622017-10-11 06:14:02 UTC+1.81120763 DASH160.72184365 DASH$46,860 @ $291.56
7517562017-10-11 06:00:38 UTC+1.80154329 DASH158.91063602 DASH$46,559 @ $292.99
7517542017-10-11 05:56:28 UTC+1.80294342 DASH157.10909273 DASH$46,031 @ $292.99
7517502017-10-11 05:39:58 UTC+1.80199314 DASH155.30614931 DASH$45,503 @ $292.99
7517442017-10-11 05:29:41 UTC+1.80147602 DASH153.50415617 DASH$44,975 @ $292.99
7517422017-10-11 05:25:37 UTC+1.93362542 DASH151.70268015 DASH$44,447 @ $292.99
7517402017-10-11 05:11:30 UTC+1.80176982 DASH149.76905473 DASH$43,881 @ $292.99
7517392017-10-11 05:10:25 UTC+1.80220069 DASH147.96728491 DASH$43,353 @ $292.99
7517352017-10-11 05:00:23 UTC+1.80298962 DASH146.16508422 DASH$42,603 @ $291.47
7517342017-10-11 04:53:51 UTC+1.803282 DASH144.3620946 DASH$42,077 @ $291.47
7517322017-10-11 04:48:31 UTC+1.80274642 DASH142.5588126 DASH$41,551 @ $291.47
7517272017-10-11 04:31:30 UTC+1.80147602 DASH140.75606618 DASH$41,026 @ $291.47
7517242017-10-11 04:28:19 UTC+1.80430374 DASH138.95459016 DASH$40,501 @ $291.47
7517232017-10-11 04:26:29 UTC+1.80193769 DASH137.15028642 DASH$39,975 @ $291.47
7517192017-10-11 04:22:01 UTC+1.80166249 DASH135.34834873 DASH$39,450 @ $291.47
7517172017-10-11 04:20:00 UTC+1.81410104 DASH133.54668624 DASH$38,925 @ $291.47
7517142017-10-11 04:10:41 UTC+1.80147602 DASH131.7325852 DASH$38,396 @ $291.47
7517132017-10-11 04:10:30 UTC+1.80148729 DASH129.93110918 DASH$37,871 @ $291.47
7517022017-10-11 03:30:37 UTC+1.80147602 DASH128.12962189 DASH$36,911 @ $288.08
7517012017-10-11 03:30:28 UTC+1.80888528 DASH126.32814587 DASH$36,393 @ $288.08
7516952017-10-11 03:07:35 UTC+1.80240614 DASH124.51926059 DASH$35,871 @ $288.08
7516932017-10-11 03:05:25 UTC+1.83083249 DASH122.71685445 DASH$35,352 @ $288.08
7516922017-10-11 03:04:02 UTC+1.80228382 DASH120.88602196 DASH$34,746 @ $287.43
7516902017-10-11 03:00:33 UTC+1.80325248 DASH119.08373814 DASH$34,228 @ $287.43
7516842017-10-11 02:44:19 UTC+1.80166154 DASH117.28048566 DASH$33,710 @ $287.43
7516812017-10-11 02:42:29 UTC+1.80990342 DASH115.47882412 DASH$33,192 @ $287.43
7516792017-10-11 02:33:49 UTC+1.80151329 DASH113.6689207 DASH$32,672 @ $287.43
7516782017-10-11 02:33:19 UTC+1.80158587 DASH111.86740741 DASH$32,154 @ $287.43
7516772017-10-11 02:32:35 UTC+1.80197602 DASH110.06582154 DASH$31,636 @ $287.43
7516762017-10-11 02:32:15 UTC+1.80291709 DASH108.26384552 DASH$31,118 @ $287.43
7516752017-10-11 02:29:31 UTC+1.80975354 DASH106.46092843 DASH$30,600 @ $287.43
7516742017-10-11 02:27:20 UTC+1.80298249 DASH104.65117489 DASH$30,080 @ $287.43
7516732017-10-11 02:21:12 UTC+1.80151329 DASH102.8481924 DASH$29,562 @ $287.43
7516712017-10-11 02:19:33 UTC+1.80170202 DASH101.04667911 DASH$29,044 @ $287.43
7516702017-10-11 02:18:52 UTC+1.80152981 DASH99.24497709 DASH$28,526 @ $287.43
7516692017-10-11 02:18:14 UTC+1.81141952 DASH97.44344728 DASH$28,008 @ $287.43
7516662017-10-11 02:04:24 UTC+1.80153249 DASH95.63202776 DASH$27,493 @ $287.49
7516652017-10-11 02:03:45 UTC+1.80178929 DASH93.83049527 DASH$26,975 @ $287.49
7516632017-10-11 02:00:38 UTC+1.80159181 DASH92.02870598 DASH$26,457 @ $287.49
7516622017-10-11 01:58:33 UTC+1.80273284 DASH90.22711417 DASH$25,939 @ $287.49
7516582017-10-11 01:41:19 UTC+1.80178354 DASH88.42438133 DASH$25,421 @ $287.49
7516542017-10-11 01:33:40 UTC+1.80147602 DASH86.62259779 DASH$24,903 @ $287.49
7516532017-10-11 01:33:32 UTC+1.80148729 DASH84.82112177 DASH$24,385 @ $287.49
7516502017-10-11 01:31:07 UTC+1.80150989 DASH83.01963448 DASH$23,867 @ $287.49
7516462017-10-11 01:24:00 UTC+1.80160661 DASH81.21812459 DASH$23,349 @ $287.49
7516452017-10-11 01:23:01 UTC+1.80147602 DASH79.41651798 DASH$22,831 @ $287.49
7516392017-10-11 01:15:01 UTC+1.80147602 DASH77.61504196 DASH$22,313 @ $287.49
7516372017-10-11 01:14:36 UTC+1.83220648 DASH75.81356594 DASH$21,796 @ $287.49
7516332017-10-11 00:35:09 UTC-357.24379596 DASH73.98135946 DASH$21,291 @ $287.79
7516312017-10-11 00:26:58 UTC+1.81711743 DASH431.22515542 DASH$124,100 @ $287.79
7516292017-10-11 00:05:15 UTC+1.80147602 DASH429.40803799 DASH$124,804 @ $290.64
7516282017-10-11 00:04:43 UTC+1.80388042 DASH427.60656197 DASH$124,280 @ $290.64
7516252017-10-10 23:45:21 UTC+1.80147602 DASH425.80268155 DASH$123,756 @ $290.64
7516202017-10-10 23:37:16 UTC+1.80262989 DASH424.00120553 DASH$123,232 @ $290.64
7516182017-10-10 23:31:05 UTC+1.80181194 DASH422.19857564 DASH$122,708 @ $290.64
7516122017-10-10 23:22:16 UTC+1.80408455 DASH420.3967637 DASH$122,184 @ $290.64
7516112017-10-10 23:19:45 UTC+1.80169982 DASH418.59267915 DASH$121,660 @ $290.64
7516092017-10-10 23:17:10 UTC+1.80379222 DASH416.79097933 DASH$121,136 @ $290.64
7516062017-10-10 23:11:03 UTC+1.80251644 DASH414.98718711 DASH$120,612 @ $290.64
7516012017-10-10 22:59:58 UTC+1.80282285 DASH413.18467067 DASH$120,287 @ $291.12
7515992017-10-10 22:56:40 UTC+1.80617092 DASH411.38184782 DASH$119,762 @ $291.12
7515982017-10-10 22:53:39 UTC+1.80761101 DASH409.5756769 DASH$119,236 @ $291.12
7515962017-10-10 22:46:32 UTC+1.80213502 DASH407.76806589 DASH$118,710 @ $291.12
7515952017-10-10 22:41:59 UTC+1.80220102 DASH405.96593087 DASH$118,185 @ $291.12
7515922017-10-10 22:27:38 UTC+1.80559462 DASH404.16372985 DASH$117,661 @ $291.12
7515912017-10-10 22:22:46 UTC+1.80443087 DASH402.35813523 DASH$117,135 @ $291.12
7515892017-10-10 22:17:02 UTC+1.80154374 DASH400.55370436 DASH$116,610 @ $291.12
7515882017-10-10 22:16:38 UTC+1.80147602 DASH398.75216062 DASH$116,085 @ $291.12
7515872017-10-10 22:16:19 UTC+1.80294374 DASH396.9506846 DASH$115,561 @ $291.12
7515862017-10-10 22:12:41 UTC+1.80298314 DASH395.14774086 DASH$115,036 @ $291.12
7515832017-10-10 22:06:40 UTC+1.80147602 DASH393.34475772 DASH$114,511 @ $291.12
7515792017-10-10 22:03:22 UTC+1.80347216 DASH391.5432817 DASH$114,819 @ $293.25
7515782017-10-10 21:58:55 UTC+1.80415029 DASH389.73980954 DASH$114,290 @ $293.25
7515762017-10-10 21:54:51 UTC+1.80433154 DASH387.93565925 DASH$113,761 @ $293.25
7515752017-10-10 21:52:53 UTC+1.80291981 DASH386.13132771 DASH$113,232 @ $293.25
7515732017-10-10 21:47:32 UTC+1.80202947 DASH384.3284079 DASH$112,703 @ $293.25
7515722017-10-10 21:45:50 UTC+1.80159382 DASH382.52637843 DASH$112,175 @ $293.25
7515682017-10-10 21:33:35 UTC+1.80199914 DASH380.72478461 DASH$111,646 @ $293.25
7515652017-10-10 21:24:37 UTC+1.81560895 DASH378.92278547 DASH$111,118 @ $293.25
7515642017-10-10 21:21:37 UTC+1.80264247 DASH377.10717652 DASH$110,586 @ $293.25
7515632017-10-10 21:19:18 UTC+1.83462487 DASH375.30453405 DASH$110,057 @ $293.25
7515602017-10-10 21:11:33 UTC+1.80171329 DASH373.46990918 DASH$109,519 @ $293.25
7515592017-10-10 21:11:06 UTC+1.80285529 DASH371.66819589 DASH$108,991 @ $293.25
7515582017-10-10 21:10:11 UTC+1.80147602 DASH369.8653406 DASH$108,462 @ $293.25
7515572017-10-10 21:10:07 UTC+1.80196114 DASH368.06386458 DASH$107,934 @ $293.25
7515542017-10-10 21:02:46 UTC+1.80147602 DASH366.26190344 DASH$107,458 @ $293.39
7515512017-10-10 20:56:06 UTC+1.80262917 DASH364.46042742 DASH$106,929 @ $293.39
7515502017-10-10 20:55:32 UTC+1.80184408 DASH362.65779825 DASH$106,400 @ $293.39
7515472017-10-10 20:53:47 UTC+1.80514009 DASH360.85595417 DASH$105,872 @ $293.39
7515322017-10-10 19:59:13 UTC+1.80956864 DASH359.05081408 DASH$104,369 @ $290.68
7515312017-10-10 19:45:25 UTC+1.80341622 DASH357.24124544 DASH$103,843 @ $290.68
7515302017-10-10 19:44:39 UTC+1.80178101 DASH355.43782922 DASH$103,319 @ $290.68
7515282017-10-10 19:39:32 UTC+1.80211041 DASH353.63604821 DASH$102,795 @ $290.68
7515272017-10-10 19:38:38 UTC+1.80335081 DASH351.8339378 DASH$102,271 @ $290.68
7515242017-10-10 19:33:54 UTC+1.80147602 DASH350.03058699 DASH$101,747 @ $290.68
7515212017-10-10 19:29:06 UTC+1.80482942 DASH348.22911097 DASH$101,224 @ $290.68
7515192017-10-10 19:27:52 UTC+1.80598049 DASH346.42428155 DASH$100,699 @ $290.68
7515172017-10-10 19:26:17 UTC+1.80154382 DASH344.61830106 DASH$100,174 @ $290.68
7515162017-10-10 19:26:09 UTC+1.80379554 DASH342.81675724 DASH$99,650 @ $290.68
7515102017-10-10 19:10:58 UTC+1.80266889 DASH341.0129617 DASH$99,126 @ $290.68
7515072017-10-10 19:04:49 UTC+1.80192854 DASH339.21029281 DASH$97,872 @ $288.53
7515062017-10-10 19:03:14 UTC+1.80561116 DASH337.40836427 DASH$97,352 @ $288.53
7515042017-10-10 18:50:50 UTC+1.80192022 DASH335.60275311 DASH$96,831 @ $288.53
7514982017-10-10 18:24:38 UTC+1.80208549 DASH333.80083289 DASH$96,311 @ $288.53
7514962017-10-10 18:22:25 UTC+1.80240002 DASH331.9987474 DASH$95,791 @ $288.53
7514952017-10-10 18:21:37 UTC+1.80205083 DASH330.19634738 DASH$95,271 @ $288.53
7514942017-10-10 18:19:49 UTC+1.80221442 DASH328.39429655 DASH$94,751 @ $288.53
7514922017-10-10 18:17:16 UTC+1.81173265 DASH326.59208213 DASH$94,231 @ $288.53
7514912017-10-10 18:06:26 UTC+1.80789381 DASH324.78034948 DASH$94,117 @ $289.79
7514892017-10-10 18:02:57 UTC+1.80295249 DASH322.97245567 DASH$93,593 @ $289.79
7514872017-10-10 18:00:26 UTC+1.80154374 DASH321.16950318 DASH$93,071 @ $289.79
7514762017-10-10 17:46:03 UTC+1.80147602 DASH319.36795944 DASH$92,549 @ $289.79
7514732017-10-10 17:33:42 UTC+1.80365341 DASH317.56648342 DASH$92,027 @ $289.79
7514712017-10-10 17:31:08 UTC+1.80171362 DASH315.76283001 DASH$91,504 @ $289.79
7514692017-10-10 17:27:02 UTC+1.81029121 DASH313.96111639 DASH$90,982 @ $289.79
7514682017-10-10 17:22:21 UTC+1.80169382 DASH312.15082518 DASH$90,457 @ $289.79
7514652017-10-10 17:02:59 UTC+1.80435776 DASH310.34913136 DASH$89,935 @ $289.79
7514602017-10-10 16:46:32 UTC+1.80181949 DASH308.5447736 DASH$89,230 @ $289.2
7514582017-10-10 16:44:38 UTC+1.80906361 DASH306.74295411 DASH$88,709 @ $289.2
7514552017-10-10 16:35:19 UTC+1.80223849 DASH304.9338905 DASH$88,186 @ $289.2
7514502017-10-10 16:24:27 UTC+1.80147602 DASH303.13165201 DASH$87,665 @ $289.2
7514492017-10-10 16:24:20 UTC+1.80348989 DASH301.33017599 DASH$87,144 @ $289.2
7514482017-10-10 16:23:30 UTC+1.80158854 DASH299.5266861 DASH$86,622 @ $289.2
7514472017-10-10 16:22:17 UTC+1.80148902 DASH297.72509756 DASH$86,101 @ $289.2
7514442017-10-10 16:18:24 UTC+1.80313134 DASH295.92360854 DASH$85,580 @ $289.2
7514422017-10-10 16:15:14 UTC+1.80477242 DASH294.1204772 DASH$85,059 @ $289.2
7514412017-10-10 16:09:40 UTC+1.80776505 DASH292.31570478 DASH$84,537 @ $289.2
7514372017-10-10 15:52:23 UTC+1.8054779 DASH290.50793973 DASH$82,965 @ $285.59
7514362017-10-10 15:45:33 UTC+1.80246793 DASH288.70246183 DASH$82,450 @ $285.59
7514342017-10-10 15:39:19 UTC+1.80158721 DASH286.8999939 DASH$81,935 @ $285.59
7514332017-10-10 15:38:43 UTC+1.80243937 DASH285.09840669 DASH$81,420 @ $285.59
7514272017-10-10 15:26:43 UTC+1.80152602 DASH283.29596732 DASH$80,906 @ $285.59
7514242017-10-10 15:25:02 UTC+1.80178649 DASH281.4944413 DASH$80,391 @ $285.59
7514212017-10-10 15:22:07 UTC+1.80158741 DASH279.69265481 DASH$79,876 @ $285.59
7514202017-10-10 15:22:02 UTC+1.80455381 DASH277.8910674 DASH$79,362 @ $285.59
7514162017-10-10 15:14:52 UTC+1.80147602 DASH276.08651359 DASH$78,847 @ $285.59
7514142017-10-10 15:10:45 UTC+1.81147125 DASH274.28503757 DASH$78,332 @ $285.59
7514112017-10-10 14:54:05 UTC+1.80517561 DASH272.47356632 DASH$77,536 @ $284.56
7514092017-10-10 14:45:01 UTC+1.80155535 DASH270.66839071 DASH$77,023 @ $284.56
7514072017-10-10 14:42:23 UTC+1.81152602 DASH268.86683536 DASH$76,510 @ $284.56
7514042017-10-10 14:24:43 UTC+1.80152602 DASH267.05530934 DASH$75,995 @ $284.56
7514022017-10-10 14:22:54 UTC+1.80246878 DASH265.25378332 DASH$75,482 @ $284.56
7514012017-10-10 14:19:52 UTC+1.80152602 DASH263.45131454 DASH$74,969 @ $284.56
7514002017-10-10 14:19:45 UTC+1.80160021 DASH261.64978852 DASH$74,456 @ $284.56
7513982017-10-10 14:17:14 UTC+1.80174782 DASH259.84818831 DASH$73,944 @ $284.56
7513952017-10-10 14:12:08 UTC+1.80268788 DASH258.04644049 DASH$73,431 @ $284.56
7513942017-10-10 14:05:54 UTC+1.8017028 DASH256.24375261 DASH$73,243 @ $285.83
7513922017-10-10 14:02:52 UTC+1.82345842 DASH254.44204981 DASH$72,728 @ $285.83
7513902017-10-10 13:51:29 UTC+1.80379594 DASH252.61859139 DASH$72,207 @ $285.83
7513892017-10-10 13:50:56 UTC+1.80357376 DASH250.81479545 DASH$71,691 @ $285.83
7513882017-10-10 13:47:35 UTC+1.80175929 DASH249.01122169 DASH$71,176 @ $285.83
7513872017-10-10 13:46:40 UTC+1.80327268 DASH247.2094624 DASH$70,661 @ $285.83
7513802017-10-10 13:34:36 UTC+1.80284089 DASH245.40618972 DASH$70,145 @ $285.83
7513772017-10-10 13:21:38 UTC+1.80983625 DASH243.60334883 DASH$69,630 @ $285.83
7513762017-10-10 13:12:19 UTC+1.80176302 DASH241.79351258 DASH$69,113 @ $285.83
7513742017-10-10 13:10:23 UTC+1.80216029 DASH239.99174956 DASH$68,598 @ $285.83
7513722017-10-10 13:07:28 UTC+1.80151729 DASH238.18958927 DASH$68,083 @ $285.83
7513692017-10-10 13:05:27 UTC+1.80247959 DASH236.38807198 DASH$67,515 @ $285.61
7513662017-10-10 13:01:14 UTC+1.80274425 DASH234.58559239 DASH$67,000 @ $285.61
7513652017-10-10 12:58:27 UTC+1.80152602 DASH232.78284814 DASH$66,485 @ $285.61
7513622017-10-10 12:53:30 UTC+1.81231199 DASH230.98132212 DASH$65,971 @ $285.61
7513572017-10-10 12:40:22 UTC+1.80148721 DASH229.16901013 DASH$65,453 @ $285.61
7513542017-10-10 12:29:41 UTC+1.80286689 DASH227.36752292 DASH$64,939 @ $285.61
7513512017-10-10 12:08:20 UTC+1.80301224 DASH225.56465603 DASH$64,452 @ $285.73
7513502017-10-10 12:07:09 UTC+1.80370185 DASH223.76164379 DASH$63,936 @ $285.73
7513492017-10-10 12:04:50 UTC+1.80270134 DASH221.95794194 DASH$63,421 @ $285.73
7513462017-10-10 11:57:55 UTC+1.80219302 DASH220.1552406 DASH$62,906 @ $285.73
7513452017-10-10 11:56:33 UTC+1.80396463 DASH218.35304758 DASH$62,391 @ $285.73
7513392017-10-10 11:36:55 UTC+1.80245889 DASH216.54908295 DASH$61,876 @ $285.73
7513382017-10-10 11:35:08 UTC+1.80185002 DASH214.74662406 DASH$61,361 @ $285.73
7513362017-10-10 11:32:55 UTC+1.80174689 DASH212.94477404 DASH$60,846 @ $285.73
7513352017-10-10 11:31:58 UTC+1.81009249 DASH211.14302715 DASH$60,331 @ $285.73
7513342017-10-10 11:21:54 UTC+1.80244882 DASH209.33293466 DASH$59,814 @ $285.73
7513312017-10-10 11:12:36 UTC+1.80208729 DASH207.53048584 DASH$59,299 @ $285.73
7513282017-10-10 11:06:48 UTC+1.80173941 DASH205.72839855 DASH$58,757 @ $285.6
7513272017-10-10 11:03:23 UTC+1.80379654 DASH203.92665914 DASH$58,242 @ $285.6
7513252017-10-10 11:00:39 UTC+1.80161963 DASH202.1228626 DASH$57,727 @ $285.6
7513242017-10-10 10:59:37 UTC+1.80372209 DASH200.32124297 DASH$57,213 @ $285.6
7513232017-10-10 10:55:06 UTC+1.80336597 DASH198.51752088 DASH$56,698 @ $285.6
7513222017-10-10 10:50:22 UTC+1.80147602 DASH196.71415491 DASH$56,183 @ $285.6
7513182017-10-10 10:46:33 UTC+1.80158729 DASH194.91267889 DASH$55,668 @ $285.6
7513162017-10-10 10:44:04 UTC+1.80147602 DASH193.1110916 DASH$55,153 @ $285.6
7513112017-10-10 10:38:50 UTC+1.80195118 DASH191.30961558 DASH$54,639 @ $285.6
7513102017-10-10 10:35:49 UTC+1.80182734 DASH189.5076644 DASH$54,124 @ $285.6
7513072017-10-10 10:32:41 UTC+1.80152602 DASH187.70583706 DASH$53,610 @ $285.6
7513062017-10-10 10:31:51 UTC+1.80171381 DASH185.90431104 DASH$53,095 @ $285.6
7513042017-10-10 10:29:59 UTC+1.80682546 DASH184.10259723 DASH$52,581 @ $285.6
7513032017-10-10 10:20:49 UTC+1.80314562 DASH182.29577177 DASH$52,065 @ $285.6
7512922017-10-10 09:51:00 UTC+1.80311289 DASH180.49262615 DASH$51,524 @ $285.46
7512872017-10-10 09:25:13 UTC+1.80316539 DASH178.68951326 DASH$51,009 @ $285.46
7512802017-10-10 09:15:13 UTC+1.81342282 DASH176.88634787 DASH$50,494 @ $285.46
7512782017-10-10 09:01:20 UTC+1.80523068 DASH175.07292505 DASH$49,874 @ $284.87
7512762017-10-10 08:54:31 UTC+1.80148729 DASH173.26769437 DASH$49,359 @ $284.87
7512752017-10-10 08:54:00 UTC+1.80158508 DASH171.46620708 DASH$48,846 @ $284.87
7512712017-10-10 08:45:29 UTC+1.80243382 DASH169.664622 DASH$48,333 @ $284.87
7512702017-10-10 08:43:22 UTC+1.80153982 DASH167.86218818 DASH$47,819 @ $284.87
7512662017-10-10 08:39:15 UTC+1.80469721 DASH166.06064836 DASH$47,306 @ $284.87
7512652017-10-10 08:30:35 UTC+1.80642362 DASH164.25595115 DASH$46,792 @ $284.87
7512642017-10-10 08:25:43 UTC+1.80832351 DASH162.44952753 DASH$46,278 @ $284.87
7512622017-10-10 08:11:22 UTC+1.8035685 DASH160.64120402 DASH$45,762 @ $284.87
7512592017-10-10 08:03:19 UTC+1.80458939 DASH158.83763552 DASH$45,037 @ $283.54
7512572017-10-10 07:58:47 UTC+1.80300421 DASH157.03304613 DASH$44,526 @ $283.54
7512562017-10-10 07:56:09 UTC+1.80176902 DASH155.23004192 DASH$44,014 @ $283.54
7512552017-10-10 07:55:16 UTC+1.80157774 DASH153.4282729 DASH$43,503 @ $283.54
7512542017-10-10 07:55:03 UTC+1.80176028 DASH151.62669516 DASH$42,993 @ $283.54
7512522017-10-10 07:50:49 UTC+1.80424021 DASH149.82493488 DASH$42,482 @ $283.54
7512472017-10-10 07:37:31 UTC+1.81656654 DASH148.02069467 DASH$41,970 @ $283.54
7512452017-10-10 07:31:49 UTC+1.80270723 DASH146.20412813 DASH$41,455 @ $283.54
7512432017-10-10 07:29:14 UTC+1.80291602 DASH144.4014209 DASH$40,944 @ $283.54
7512412017-10-10 07:27:12 UTC+1.80147602 DASH142.59850488 DASH$40,433 @ $283.54
7512392017-10-10 07:22:48 UTC+1.80235882 DASH140.79702886 DASH$39,922 @ $283.54
7512382017-10-10 07:21:03 UTC+1.80217382 DASH138.99467004 DASH$39,411 @ $283.54
7512372017-10-10 07:20:30 UTC+1.8314204 DASH137.19249622 DASH$38,900 @ $283.54
7512342017-10-10 07:04:43 UTC+1.80265733 DASH135.36107582 DASH$38,525 @ $284.61
7512322017-10-10 07:01:19 UTC+1.80201056 DASH133.55841849 DASH$38,012 @ $284.61
7512302017-10-10 06:54:37 UTC+1.81969821 DASH131.75640793 DASH$37,499 @ $284.61
7512292017-10-10 06:49:55 UTC+1.80198569 DASH129.93670972 DASH$36,982 @ $284.61
7512272017-10-10 06:43:39 UTC+1.81405274 DASH128.13472403 DASH$36,469 @ $284.61
7512182017-10-10 06:16:20 UTC+1.80150262 DASH126.32067129 DASH$35,952 @ $284.61
7512172017-10-10 06:15:47 UTC+1.80157162 DASH124.51916867 DASH$35,440 @ $284.61
7512132017-10-10 06:10:16 UTC+1.80147602 DASH122.71759705 DASH$34,927 @ $284.61
7512122017-10-10 06:10:13 UTC+1.80308634 DASH120.91612103 DASH$34,414 @ $284.61
7512112017-10-10 06:07:25 UTC+1.80147602 DASH119.11303469 DASH$33,901 @ $284.61
7512072017-10-10 06:02:20 UTC+1.80222914 DASH117.31155867 DASH$33,721 @ $287.45
7512052017-10-10 05:55:27 UTC+1.80158807 DASH115.50932953 DASH$33,203 @ $287.45
7511992017-10-10 05:40:31 UTC+1.80217012 DASH113.70774146 DASH$32,686 @ $287.45
7511982017-10-10 05:37:26 UTC+1.80218409 DASH111.90557134 DASH$32,168 @ $287.45
7511972017-10-10 05:34:10 UTC+1.83949041 DASH110.10338725 DASH$31,649 @ $287.45
7511962017-10-10 05:23:37 UTC+1.80260907 DASH108.26389684 DASH$31,121 @ $287.45
7511952017-10-10 05:22:44 UTC+1.80186288 DASH106.46128777 DASH$30,603 @ $287.45
7511872017-10-10 04:57:23 UTC+1.80378294 DASH104.65942489 DASH$30,244 @ $288.98
7511812017-10-10 04:43:41 UTC+1.80546206 DASH102.85564195 DASH$29,723 @ $288.98
7511792017-10-10 04:29:09 UTC+1.80319063 DASH101.05017989 DASH$29,201 @ $288.98
7511782017-10-10 04:24:02 UTC+1.80157602 DASH99.24698926 DASH$28,680 @ $288.98
7511742017-10-10 04:10:05 UTC+1.80320421 DASH97.44541324 DASH$28,160 @ $288.98
7511732017-10-10 04:07:58 UTC+1.80166998 DASH95.64220903 DASH$27,639 @ $288.98
7511722017-10-10 04:06:43 UTC+1.80147602 DASH93.84053905 DASH$27,118 @ $288.98
7511632017-10-10 03:49:48 UTC+1.80158249 DASH92.03906303 DASH$26,590 @ $288.9
7511612017-10-10 03:43:57 UTC+1.80202602 DASH90.23748054 DASH$26,070 @ $288.9
7511592017-10-10 03:41:18 UTC+1.80147602 DASH88.43545452 DASH$25,549 @ $288.9
7511552017-10-10 03:37:56 UTC+1.80233861 DASH86.6339785 DASH$25,029 @ $288.9
7511542017-10-10 03:35:22 UTC+1.80351322 DASH84.83163989 DASH$24,508 @ $288.9
7511482017-10-10 03:23:19 UTC+1.80173354 DASH83.02812667 DASH$23,987 @ $288.9
7511432017-10-10 03:09:04 UTC+1.80221689 DASH81.22639313 DASH$23,466 @ $288.9
7511392017-10-10 02:56:41 UTC+1.8392895 DASH79.42417624 DASH$22,726 @ $286.14
7511352017-10-10 02:44:50 UTC+1.81185604 DASH77.58488674 DASH$22,200 @ $286.14
7511342017-10-10 02:35:05 UTC+1.80147602 DASH75.7730307 DASH$21,681 @ $286.14
7511332017-10-10 02:34:47 UTC+1.80147602 DASH73.97155468 DASH$21,166 @ $286.14
7511312017-10-10 02:32:03 UTC+1.80154802 DASH72.17007866 DASH$20,651 @ $286.14
7511302017-10-10 02:30:31 UTC+1.80225794 DASH70.36853064 DASH$20,135 @ $286.14
7511282017-10-10 02:28:26 UTC+1.80496802 DASH68.5662727 DASH$19,619 @ $286.14
7511272017-10-10 02:23:53 UTC+1.80317137 DASH66.76130468 DASH$19,103 @ $286.14
7511262017-10-10 02:17:15 UTC+1.80158721 DASH64.95813331 DASH$18,587 @ $286.14
7511252017-10-10 02:15:07 UTC+1.80182606 DASH63.1565461 DASH$18,071 @ $286.14
7511232017-10-10 02:13:46 UTC+1.80305734 DASH61.35472004 DASH$17,556 @ $286.14
7511212017-10-10 02:10:13 UTC+1.80241734 DASH59.5516627 DASH$17,040 @ $286.14
7511162017-10-10 01:55:45 UTC+1.80151714 DASH57.74924536 DASH$16,217 @ $280.81
7511142017-10-10 01:51:14 UTC+1.80231314 DASH55.94772822 DASH$15,711 @ $280.81
7511122017-10-10 01:45:59 UTC+1.80154382 DASH54.14541508 DASH$15,205 @ $280.81
7511112017-10-10 01:44:16 UTC+1.80152886 DASH52.34387126 DASH$14,699 @ $280.81
7511092017-10-10 01:38:35 UTC+1.80211901 DASH50.5423424 DASH$14,193 @ $280.81
7511042017-10-10 01:13:55 UTC+1.80260529 DASH48.74022339 DASH$13,687 @ $280.81
7511032017-10-10 01:13:25 UTC-337.50589507 DASH46.9376181 DASH$13,181 @ $280.81
7511012017-10-10 01:11:56 UTC+1.80162149 DASH384.44351317 DASH$107,956 @ $280.81
7510962017-10-10 00:57:11 UTC+1.80306274 DASH382.64189168 DASH$107,660 @ $281.36
7510812017-10-10 00:28:05 UTC+1.80250594 DASH380.83882894 DASH$107,152 @ $281.36
7510792017-10-10 00:22:59 UTC+1.80340892 DASH379.036323 DASH$106,645 @ $281.36
7510742017-10-10 00:11:53 UTC+1.81022094 DASH377.23291408 DASH$106,138 @ $281.36
7510722017-10-10 00:03:44 UTC+1.81299385 DASH375.42269314 DASH$106,302 @ $283.15
7510702017-10-09 23:46:54 UTC+1.80398642 DASH373.60969929 DASH$105,788 @ $283.15
7510652017-10-09 23:32:28 UTC+1.80170202 DASH371.80571287 DASH$105,278 @ $283.15
7510592017-10-09 23:23:40 UTC+1.80229102 DASH370.00401085 DASH$104,767 @ $283.15
7510582017-10-09 23:21:38 UTC+1.80978074 DASH368.20171983 DASH$104,257 @ $283.15
7510552017-10-09 23:16:32 UTC+1.80772364 DASH366.39193909 DASH$103,745 @ $283.15
7510502017-10-09 23:02:44 UTC+1.80161262 DASH364.58421545 DASH$103,175 @ $282.99
7510452017-10-09 22:43:27 UTC+1.80158382 DASH362.78260283 DASH$102,665 @ $282.99
7510442017-10-09 22:42:40 UTC+1.80392822 DASH360.98101901 DASH$102,155 @ $282.99
7510392017-10-09 22:31:02 UTC+1.80795254 DASH359.17709079 DASH$101,645 @ $282.99
7510382017-10-09 22:29:49 UTC+1.80147602 DASH357.36913825 DASH$101,133 @ $282.99
7510372017-10-09 22:29:34 UTC+1.80152069 DASH355.56766223 DASH$100,623 @ $282.99
7510322017-10-09 22:15:37 UTC+1.80669397 DASH353.76614154 DASH$100,113 @ $282.99
7510302017-10-09 22:05:32 UTC+1.80148729 DASH351.95944757 DASH$99,602 @ $282.99
7510252017-10-09 22:01:01 UTC+1.80262762 DASH350.15796028 DASH$99,648 @ $284.58
7510242017-10-09 21:59:06 UTC+1.81684167 DASH348.35533266 DASH$99,135 @ $284.58
7510232017-10-09 21:53:36 UTC+1.80336361 DASH346.53849099 DASH$98,618 @ $284.58
7510162017-10-09 21:36:21 UTC+1.80328622 DASH344.73512738 DASH$98,105 @ $284.58
7510132017-10-09 21:19:50 UTC+1.80496687 DASH342.93184116 DASH$97,592 @ $284.58
7510092017-10-09 21:04:36 UTC+1.81822138 DASH341.12687429 DASH$97,078 @ $284.58
7510052017-10-09 20:57:04 UTC+1.80270047 DASH339.30865291 DASH$97,288 @ $286.72
7510012017-10-09 20:52:17 UTC+1.80582799 DASH337.50595244 DASH$96,771 @ $286.72
7510002017-10-09 20:48:57 UTC+1.80423634 DASH335.70012445 DASH$96,253 @ $286.72
7509992017-10-09 20:48:01 UTC+1.80300069 DASH333.89588811 DASH$95,736 @ $286.72
7509982017-10-09 20:46:33 UTC+1.80340347 DASH332.09288742 DASH$95,219 @ $286.72
7509962017-10-09 20:42:45 UTC+1.82179672 DASH330.28948395 DASH$94,702 @ $286.72
7509942017-10-09 20:34:46 UTC+1.80373093 DASH328.46768723 DASH$94,180 @ $286.72
7509922017-10-09 20:32:06 UTC+1.80598307 DASH326.6639563 DASH$93,663 @ $286.72
7509912017-10-09 20:30:22 UTC+1.80162101 DASH324.85797323 DASH$93,145 @ $286.72
7509902017-10-09 20:30:01 UTC+1.82096308 DASH323.05635222 DASH$92,628 @ $286.72
7509852017-10-09 20:03:50 UTC+1.80352609 DASH321.23538914 DASH$89,791 @ $279.52
7509822017-10-09 19:59:32 UTC+1.80635371 DASH319.43186305 DASH$89,287 @ $279.52
7509802017-10-09 19:56:15 UTC+1.80260669 DASH317.62550934 DASH$88,782 @ $279.52
7509792017-10-09 19:55:50 UTC+1.81010965 DASH315.82290265 DASH$88,279 @ $279.52
7509742017-10-09 19:44:49 UTC+1.80160201 DASH314.012793 DASH$87,773 @ $279.52
7509722017-10-09 19:44:19 UTC+1.80421987 DASH312.21119099 DASH$87,269 @ $279.52
7509692017-10-09 19:39:38 UTC+1.83431734 DASH310.40697112 DASH$86,765 @ $279.52
7509652017-10-09 19:28:25 UTC+1.80885014 DASH308.57265378 DASH$86,252 @ $279.52
7509642017-10-09 19:24:37 UTC+1.80771688 DASH306.76380364 DASH$85,746 @ $279.52
7509632017-10-09 19:23:27 UTC+1.81068537 DASH304.95608676 DASH$85,241 @ $279.52
7509602017-10-09 19:20:47 UTC+1.80166094 DASH303.14540139 DASH$84,735 @ $279.52
7509572017-10-09 19:17:20 UTC+1.86117147 DASH301.34374045 DASH$84,231 @ $279.52
7509532017-10-09 18:56:25 UTC+1.81500581 DASH299.48256898 DASH$82,412 @ $275.18
7509522017-10-09 18:51:03 UTC+1.80171302 DASH297.66756317 DASH$81,912 @ $275.18
7509482017-10-09 18:38:16 UTC+1.80176149 DASH295.86585015 DASH$81,416 @ $275.18
7509472017-10-09 18:38:05 UTC+1.80637094 DASH294.06408866 DASH$80,921 @ $275.18
7509462017-10-09 18:35:25 UTC+1.80584277 DASH292.25771772 DASH$80,424 @ $275.18
7509442017-10-09 18:31:17 UTC+1.80236663 DASH290.45187495 DASH$79,927 @ $275.18
7509422017-10-09 18:27:17 UTC+1.80149862 DASH288.64950832 DASH$79,431 @ $275.18
7509412017-10-09 18:26:51 UTC+1.80390835 DASH286.8480097 DASH$78,935 @ $275.18
7509392017-10-09 18:22:57 UTC+1.80894762 DASH285.04410135 DASH$78,439 @ $275.18
7509312017-10-09 17:53:08 UTC+1.80228734 DASH283.23515373 DASH$80,514 @ $284.27
7509252017-10-09 17:39:14 UTC+1.81581689 DASH281.43286639 DASH$80,002 @ $284.27
7509202017-10-09 17:25:08 UTC+1.80448611 DASH279.6170495 DASH$79,486 @ $284.27
7509192017-10-09 17:20:30 UTC+1.80474522 DASH277.81256339 DASH$78,973 @ $284.27
7509172017-10-09 17:18:57 UTC+1.80147602 DASH276.00781817 DASH$78,460 @ $284.27
7509162017-10-09 17:18:41 UTC+1.80147602 DASH274.20634215 DASH$77,948 @ $284.27
7509122017-10-09 17:02:21 UTC+1.80279589 DASH272.40486613 DASH$79,282 @ $291.05
7509102017-10-09 16:55:11 UTC+1.80147602 DASH270.60207024 DASH$78,758 @ $291.05
7509082017-10-09 16:50:47 UTC+1.80543086 DASH268.80059422 DASH$78,233 @ $291.05
7509042017-10-09 16:42:16 UTC+1.80241842 DASH266.99516336 DASH$77,708 @ $291.05
7508972017-10-09 16:23:42 UTC+1.80269342 DASH265.19274494 DASH$77,183 @ $291.05
7508932017-10-09 16:11:36 UTC+1.80572747 DASH263.39005152 DASH$76,658 @ $291.05
7508892017-10-09 15:58:03 UTC+1.81828276 DASH261.58432405 DASH$76,501 @ $292.45
7508812017-10-09 15:44:18 UTC+1.80281155 DASH259.76604129 DASH$75,969 @ $292.45
7508762017-10-09 15:30:18 UTC+1.80487618 DASH257.96322974 DASH$75,442 @ $292.45
7508742017-10-09 15:23:44 UTC+1.80983922 DASH256.15835356 DASH$74,914 @ $292.45
7508732017-10-09 15:20:06 UTC+1.80147602 DASH254.34851434 DASH$74,385 @ $292.45
7508722017-10-09 15:19:47 UTC+1.80508062 DASH252.54703832 DASH$73,858 @ $292.45
7508682017-10-09 15:11:54 UTC+1.813889 DASH250.7419577 DASH$73,330 @ $292.45
7508672017-10-09 15:04:58 UTC+1.80193521 DASH248.9280687 DASH$72,799 @ $292.45
7508662017-10-09 15:01:16 UTC+1.80577648 DASH247.12613349 DASH$72,583 @ $293.71
7508652017-10-09 14:54:14 UTC+1.80354106 DASH245.32035701 DASH$72,053 @ $293.71
7508642017-10-09 14:50:06 UTC+1.80650265 DASH243.51681595 DASH$71,523 @ $293.71
7508612017-10-09 14:38:47 UTC+1.80154314 DASH241.7103133 DASH$70,992 @ $293.71
7508572017-10-09 14:23:36 UTC+1.80147602 DASH239.90877016 DASH$70,463 @ $293.71
7508562017-10-09 14:23:20 UTC+1.80219149 DASH238.10729414 DASH$69,934 @ $293.71
7508542017-10-09 14:19:03 UTC+1.80147602 DASH236.30510265 DASH$69,405 @ $293.71
7508532017-10-09 14:17:49 UTC+1.80153729 DASH234.50362663 DASH$68,876 @ $293.71
7508522017-10-09 14:17:09 UTC+1.80232122 DASH232.70208934 DASH$68,346 @ $293.71
7508512017-10-09 14:15:09 UTC+1.80152602 DASH230.89976812 DASH$67,817 @ $293.71
7508502017-10-09 14:14:30 UTC+1.80200282 DASH229.0982421 DASH$67,288 @ $293.71
7508492017-10-09 14:12:36 UTC+1.80483321 DASH227.29623928 DASH$66,759 @ $293.71
7508432017-10-09 13:56:08 UTC+1.80149461 DASH225.49140607 DASH$66,970 @ $296.99
7508422017-10-09 13:54:50 UTC+1.80320331 DASH223.68991146 DASH$66,435 @ $296.99
7508372017-10-09 13:48:22 UTC+1.80148729 DASH221.88670815 DASH$65,899 @ $296.99
7508342017-10-09 13:38:57 UTC+1.80699795 DASH220.08522086 DASH$65,364 @ $296.99
7508322017-10-09 13:27:37 UTC+1.80147602 DASH218.27822291 DASH$64,827 @ $296.99
7508302017-10-09 13:26:42 UTC+1.82278184 DASH216.47674689 DASH$64,292 @ $296.99
7508282017-10-09 13:10:42 UTC+1.80168902 DASH214.65396505 DASH$63,751 @ $296.99
7508222017-10-09 13:01:01 UTC+1.80274704 DASH212.85227603 DASH$63,007 @ $296.01
7508212017-10-09 12:58:22 UTC+1.80195162 DASH211.04952899 DASH$62,473 @ $296.01
7508192017-10-09 12:52:51 UTC+1.80331509 DASH209.24757737 DASH$61,940 @ $296.01
7508132017-10-09 12:42:47 UTC+1.80153721 DASH207.44426228 DASH$61,406 @ $296.01
7508122017-10-09 12:42:18 UTC+1.80147602 DASH205.64272507 DASH$60,873 @ $296.01
7508092017-10-09 12:37:00 UTC+1.80299229 DASH203.84124905 DASH$60,340 @ $296.01
7508002017-10-09 12:15:05 UTC+1.80207402 DASH202.03825676 DASH$59,806 @ $296.01
7507972017-10-09 12:02:45 UTC+1.80248134 DASH200.23618274 DASH$59,316 @ $296.23
7507962017-10-09 11:58:28 UTC+1.80212462 DASH198.4337014 DASH$58,782 @ $296.23
7507932017-10-09 11:51:36 UTC+1.80273142 DASH196.63157678 DASH$58,248 @ $296.23
7507922017-10-09 11:48:40 UTC+1.80154289 DASH194.82884536 DASH$57,714 @ $296.23
7507912017-10-09 11:46:38 UTC+1.80355556 DASH193.02730247 DASH$57,181 @ $296.23
7507902017-10-09 11:42:19 UTC+1.80263465 DASH191.22374691 DASH$56,646 @ $296.23
7507882017-10-09 11:38:58 UTC+1.80147602 DASH189.42111226 DASH$56,112 @ $296.23
7507862017-10-09 11:33:20 UTC+1.80397861 DASH187.61963624 DASH$55,579 @ $296.23
7507852017-10-09 11:29:16 UTC+1.80191929 DASH185.81565763 DASH$55,044 @ $296.23
7507842017-10-09 11:28:25 UTC+1.80396921 DASH184.01373834 DASH$54,510 @ $296.23
7507822017-10-09 11:18:37 UTC+1.80170002 DASH182.20976913 DASH$53,976 @ $296.23
7507802017-10-09 11:17:07 UTC+1.80147602 DASH180.40806911 DASH$53,442 @ $296.23
7507792017-10-09 11:16:27 UTC+1.80240262 DASH178.60659309 DASH$52,909 @ $296.23
7507782017-10-09 11:14:00 UTC+1.80539802 DASH176.80419047 DASH$52,375 @ $296.23
7507762017-10-09 11:06:25 UTC+1.80147602 DASH174.99879245 DASH$51,983 @ $297.05
7507732017-10-09 11:05:16 UTC+1.80276034 DASH173.19731643 DASH$51,448 @ $297.05
7507702017-10-09 10:50:37 UTC+1.80305362 DASH171.39455609 DASH$50,913 @ $297.05
7507642017-10-09 10:26:59 UTC+1.80149461 DASH169.59150247 DASH$50,377 @ $297.05
7507632017-10-09 10:26:23 UTC+1.80147602 DASH167.79000786 DASH$49,842 @ $297.05
7507552017-10-09 10:07:50 UTC+1.80147602 DASH165.98853184 DASH$49,307 @ $297.05
7507532017-10-09 10:02:05 UTC+1.80242104 DASH164.18705582 DASH$48,772 @ $297.05
7507512017-10-09 09:59:56 UTC+1.81180861 DASH162.38463478 DASH$48,362 @ $297.82
7507502017-10-09 09:55:24 UTC+1.80793409 DASH160.57282617 DASH$47,823 @ $297.82
7507482017-10-09 09:39:13 UTC+1.80170202 DASH158.76489208 DASH$47,284 @ $297.82
7507472017-10-09 09:38:41 UTC+1.80195054 DASH156.96319006 DASH$46,747 @ $297.82
7507452017-10-09 09:32:24 UTC+1.80395012 DASH155.16123952 DASH$46,211 @ $297.82
7507402017-10-09 09:20:13 UTC+1.80193908 DASH153.3572894 DASH$45,674 @ $297.82
7507372017-10-09 09:15:11 UTC+1.80219006 DASH151.55535032 DASH$45,137 @ $297.82
7507362017-10-09 09:12:47 UTC+1.80327828 DASH149.75316026 DASH$44,600 @ $297.82
7507352017-10-09 09:11:13 UTC+1.80301442 DASH147.94988198 DASH$44,063 @ $297.82
7507292017-10-09 08:58:53 UTC+1.80221522 DASH146.14686756 DASH$43,413 @ $297.05
7507252017-10-09 08:50:52 UTC+1.80335826 DASH144.34465234 DASH$42,877 @ $297.05
7507242017-10-09 08:47:47 UTC+1.80554716 DASH142.54129408 DASH$42,342 @ $297.05
7507232017-10-09 08:39:57 UTC+1.81525081 DASH140.73574692 DASH$41,805 @ $297.05
7507222017-10-09 08:36:32 UTC+1.80428427 DASH138.92049611 DASH$41,266 @ $297.05
7507202017-10-09 08:31:55 UTC+1.80502127 DASH137.11621184 DASH$40,730 @ $297.05
7507152017-10-09 08:17:24 UTC+1.80148902 DASH135.31119057 DASH$40,194 @ $297.05
7507142017-10-09 08:16:35 UTC+1.80147602 DASH133.50970155 DASH$39,659 @ $297.05
7507122017-10-09 08:13:41 UTC+1.80230802 DASH131.70822553 DASH$39,124 @ $297.05
7507092017-10-09 08:06:07 UTC+1.80771765 DASH129.90591751 DASH$38,611 @ $297.22
7507052017-10-09 07:54:27 UTC+1.80154509 DASH128.09819986 DASH$38,074 @ $297.22
7507002017-10-09 07:48:11 UTC+1.80302209 DASH126.29665477 DASH$37,538 @ $297.22
7506992017-10-09 07:46:25 UTC+1.80261862 DASH124.49363268 DASH$37,002 @ $297.22
7506962017-10-09 07:37:23 UTC+1.80278342 DASH122.69101406 DASH$36,466 @ $297.22
7506952017-10-09 07:34:35 UTC+1.80272741 DASH120.88823064 DASH$35,931 @ $297.22
7506922017-10-09 07:19:52 UTC+1.83806294 DASH119.08550323 DASH$35,395 @ $297.22
7506912017-10-09 07:18:35 UTC+1.80208874 DASH117.24744029 DASH$34,848 @ $297.22
7506832017-10-09 06:56:48 UTC+1.80199622 DASH115.44535155 DASH$34,381 @ $297.81
7506822017-10-09 06:51:45 UTC+1.80147602 DASH113.64335533 DASH$33,844 @ $297.81
7506812017-10-09 06:51:29 UTC+1.80271054 DASH111.84187931 DASH$33,308 @ $297.81
7506802017-10-09 06:43:43 UTC+1.80259942 DASH110.03916877 DASH$32,771 @ $297.81
7506782017-10-09 06:37:06 UTC+1.80217161 DASH108.23656935 DASH$32,234 @ $297.81
7506762017-10-09 06:31:06 UTC+1.80163202 DASH106.43439774 DASH$31,697 @ $297.81
7506672017-10-09 06:19:36 UTC+1.80155462 DASH104.63276572 DASH$31,161 @ $297.81
7506662017-10-09 06:18:38 UTC+1.80175202 DASH102.8312111 DASH$30,624 @ $297.81
7506622017-10-09 06:08:32 UTC+1.80147602 DASH101.02945908 DASH$30,087 @ $297.81
7506612017-10-09 06:08:22 UTC+1.80148721 DASH99.22798306 DASH$29,551 @ $297.81
7506602017-10-09 06:08:03 UTC+1.80649263 DASH97.42649585 DASH$29,014 @ $297.81
7506562017-10-09 05:51:44 UTC+1.80495261 DASH95.62000322 DASH$28,431 @ $297.33
7506542017-10-09 05:44:12 UTC+1.80583415 DASH93.81505061 DASH$27,894 @ $297.33
7506532017-10-09 05:36:27 UTC+1.80276301 DASH92.00921646 DASH$27,357 @ $297.33
7506492017-10-09 05:24:36 UTC+1.80173649 DASH90.20645345 DASH$26,821 @ $297.33
7506482017-10-09 05:23:52 UTC+1.80280829 DASH88.40471696 DASH$26,286 @ $297.33
7506472017-10-09 05:19:35 UTC+1.80155102 DASH86.60190867 DASH$25,750 @ $297.33
7506442017-10-09 05:17:17 UTC+1.80170102 DASH84.80035765 DASH$25,214 @ $297.33
7506432017-10-09 05:17:03 UTC+1.80292914 DASH82.99865663 DASH$24,678 @ $297.33
7506412017-10-09 05:12:24 UTC+1.80467041 DASH81.19572749 DASH$24,142 @ $297.33
7506402017-10-09 05:07:25 UTC+1.80227909 DASH79.39105708 DASH$23,590 @ $297.13
7506392017-10-09 05:05:42 UTC-411.34429946 DASH77.58877799 DASH$23,054 @ $297.13
7506372017-10-09 04:55:32 UTC+1.80185049 DASH488.93307745 DASH$145,279 @ $297.13
7506362017-10-09 04:54:39 UTC+1.80328622 DASH487.13122696 DASH$144,743 @ $297.13
7506322017-10-09 04:41:51 UTC+1.80189669 DASH485.32794074 DASH$144,207 @ $297.13
7506312017-10-09 04:40:38 UTC+1.80177722 DASH483.52604405 DASH$143,672 @ $297.13
7506282017-10-09 04:36:38 UTC+1.81599949 DASH481.72426683 DASH$143,137 @ $297.13
7506252017-10-09 04:29:40 UTC+1.80219116 DASH479.90826734 DASH$142,597 @ $297.13
7506232017-10-09 04:25:45 UTC+1.8020088 DASH478.10607618 DASH$142,062 @ $297.13
7506212017-10-09 04:21:54 UTC+1.80581602 DASH476.30406738 DASH$141,526 @ $297.13
7506182017-10-09 04:03:25 UTC+1.80147602 DASH474.49825136 DASH$141,892 @ $299.04
7506172017-10-09 04:03:18 UTC+1.80207365 DASH472.69677534 DASH$141,353 @ $299.04
7506122017-10-09 03:48:02 UTC+1.80147602 DASH470.89470169 DASH$140,815 @ $299.04
7506062017-10-09 03:24:26 UTC+1.80157729 DASH469.09322567 DASH$140,276 @ $299.04
7506032017-10-09 03:20:42 UTC+1.80154382 DASH467.29164838 DASH$139,737 @ $299.04
7506022017-10-09 03:20:13 UTC+1.80149854 DASH465.49010456 DASH$139,198 @ $299.04
7506012017-10-09 03:19:40 UTC+1.80147602 DASH463.68860602 DASH$138,660 @ $299.04
7506002017-10-09 03:19:31 UTC+1.80166022 DASH461.88713 DASH$138,121 @ $299.04
7505992017-10-09 03:18:32 UTC+1.80149854 DASH460.08546978 DASH$137,582 @ $299.04
7505952017-10-09 03:15:58 UTC+1.80302163 DASH458.28397124 DASH$137,043 @ $299.04
7505882017-10-09 02:59:50 UTC+1.80191569 DASH456.48094961 DASH$136,228 @ $298.43
7505872017-10-09 02:57:16 UTC+1.80148729 DASH454.67903392 DASH$135,690 @ $298.43
7505822017-10-09 02:45:12 UTC+1.80150021 DASH452.87754663 DASH$135,152 @ $298.43
7505812017-10-09 02:43:20 UTC+1.80750761 DASH451.07604642 DASH$134,615 @ $298.43
7505782017-10-09 02:14:38 UTC+1.80225502 DASH449.26853881 DASH$134,075 @ $298.43
7505772017-10-09 02:14:32 UTC+1.80147602 DASH447.46628379 DASH$133,537 @ $298.43
7505762017-10-09 02:14:22 UTC+1.80147602 DASH445.66480777 DASH$133,000 @ $298.43
7505752017-10-09 02:13:49 UTC+1.80269549 DASH443.86333175 DASH$132,462 @ $298.43
7505732017-10-09 02:04:08 UTC+1.80266374 DASH442.06063626 DASH$130,544 @ $295.31
7505722017-10-09 02:02:58 UTC+1.80652281 DASH440.25797252 DASH$130,012 @ $295.31
7505712017-10-09 01:58:26 UTC+1.80229529 DASH438.45144971 DASH$129,478 @ $295.31
7505682017-10-09 01:57:04 UTC+1.80202782 DASH436.64915442 DASH$128,946 @ $295.31
7505662017-10-09 01:52:51 UTC+1.81127741 DASH434.8471266 DASH$128,414 @ $295.31
7505642017-10-09 01:43:17 UTC+1.80331162 DASH433.03584919 DASH$127,879 @ $295.31
7505622017-10-09 01:38:08 UTC+1.80805742 DASH431.23253757 DASH$127,347 @ $295.31
7505612017-10-09 01:34:09 UTC+1.80271501 DASH429.42448015 DASH$126,813 @ $295.31
7505602017-10-09 01:30:44 UTC+1.80187929 DASH427.62176514 DASH$126,280 @ $295.31
7505552017-10-09 01:25:27 UTC+1.80190342 DASH425.81988585 DASH$125,748 @ $295.31
7505492017-10-09 01:00:10 UTC+1.82198087 DASH424.01798243 DASH$124,986 @ $294.77
7505482017-10-09 00:50:45 UTC+1.81284515 DASH422.19600156 DASH$124,449 @ $294.77
7505472017-10-09 00:45:09 UTC+1.80190922 DASH420.38315641 DASH$123,915 @ $294.77
7505442017-10-09 00:41:28 UTC+1.80317934 DASH418.58124719 DASH$123,384 @ $294.77
7505422017-10-09 00:34:51 UTC+1.82789672 DASH416.77806785 DASH$122,852 @ $294.77
7505412017-10-09 00:27:48 UTC+1.80391081 DASH414.95017113 DASH$122,313 @ $294.77
7505392017-10-09 00:23:09 UTC+1.80190349 DASH413.14626032 DASH$121,782 @ $294.77
7505372017-10-09 00:17:23 UTC+1.80238841 DASH411.34435683 DASH$121,250 @ $294.77
7505332017-10-09 00:07:55 UTC+1.80147602 DASH409.54196842 DASH$120,719 @ $294.77
7505312017-10-09 00:05:49 UTC+1.80181349 DASH407.7404924 DASH$121,935 @ $299.05
7505302017-10-09 00:05:08 UTC+1.80447923 DASH405.93867891 DASH$121,396 @ $299.05
7505282017-10-08 23:57:06 UTC+1.80147602 DASH404.13419968 DASH$120,857 @ $299.05
7505272017-10-08 23:56:10 UTC+1.80147602 DASH402.33272366 DASH$120,318 @ $299.05
7505252017-10-08 23:55:37 UTC+1.80147602 DASH400.53124764 DASH$119,779 @ $299.05
7505232017-10-08 23:53:24 UTC+1.80148729 DASH398.72977162 DASH$119,240 @ $299.05
7505202017-10-08 23:49:06 UTC+1.80731241 DASH396.92828433 DASH$118,702 @ $299.05
7505152017-10-08 23:30:42 UTC+1.80455529 DASH395.12097192 DASH$118,161 @ $299.05
7505122017-10-08 23:19:55 UTC+1.80147602 DASH393.31641663 DASH$117,622 @ $299.05
7505092017-10-08 23:16:12 UTC+1.80507069 DASH391.51494061 DASH$117,083 @ $299.05
7505062017-10-08 23:06:54 UTC+1.81092869 DASH389.70986992 DASH$117,693 @ $302
7505022017-10-08 22:55:27 UTC+1.80168782 DASH387.89894123 DASH$117,146 @ $302
7504972017-10-08 22:37:54 UTC+1.80235809 DASH386.09725341 DASH$116,602 @ $302
7504962017-10-08 22:36:52 UTC+1.80147602 DASH384.29489532 DASH$116,057 @ $302
7504952017-10-08 22:36:32 UTC+1.80147602 DASH382.4934193 DASH$115,513 @ $302
7504942017-10-08 22:36:19 UTC+1.80202001 DASH380.69194328 DASH$114,969 @ $302
7504932017-10-08 22:33:22 UTC+1.80241402 DASH378.88992327 DASH$114,425 @ $302
7504922017-10-08 22:32:44 UTC+1.80148729 DASH377.08750925 DASH$113,881 @ $302
7504892017-10-08 22:29:59 UTC+1.80147602 DASH375.28602196 DASH$113,337 @ $302
7504842017-10-08 22:15:24 UTC+1.80492313 DASH373.48454594 DASH$112,793 @ $302
7504772017-10-08 21:59:28 UTC+1.81161436 DASH371.67962281 DASH$113,699 @ $305.91
7504762017-10-08 21:55:52 UTC+1.80232009 DASH369.86800845 DASH$113,145 @ $305.91
7504752017-10-08 21:54:05 UTC+1.80242341 DASH368.06568836 DASH$112,593 @ $305.91
7504712017-10-08 21:50:51 UTC+1.80148729 DASH366.26326495 DASH$112,042 @ $305.91
7504692017-10-08 21:49:58 UTC+1.80749334 DASH364.46177766 DASH$111,491 @ $305.91
7504672017-10-08 21:42:02 UTC+1.82129284 DASH362.65428432 DASH$110,938 @ $305.91
7504662017-10-08 21:29:09 UTC+1.8018834 DASH360.83299148 DASH$110,381 @ $305.91
7504642017-10-08 21:25:59 UTC+1.80317054 DASH359.03110808 DASH$109,829 @ $305.91
7504592017-10-08 21:07:08 UTC+1.80341056 DASH357.22793754 DASH$109,718 @ $307.14
7504562017-10-08 20:56:56 UTC+1.80284473 DASH355.42452698 DASH$109,164 @ $307.14
7504532017-10-08 20:48:42 UTC+1.80185482 DASH353.62168225 DASH$108,610 @ $307.14
7504502017-10-08 20:45:08 UTC+1.80226514 DASH351.81982743 DASH$108,057 @ $307.14
7504492017-10-08 20:42:53 UTC+1.80508964 DASH350.01756229 DASH$107,503 @ $307.14
7504462017-10-08 20:32:28 UTC+1.8039449 DASH348.21247265 DASH$106,949 @ $307.14
7504412017-10-08 20:22:39 UTC+1.80147602 DASH346.40852775 DASH$106,395 @ $307.14
7504392017-10-08 20:21:52 UTC+1.80164417 DASH344.60705173 DASH$105,841 @ $307.14
7504342017-10-08 20:12:49 UTC+1.80882259 DASH342.80540756 DASH$105,288 @ $307.14
7504332017-10-08 20:00:12 UTC+1.80237761 DASH340.99658497 DASH$105,798 @ $310.26
7504282017-10-08 19:46:53 UTC+1.80329602 DASH339.19420736 DASH$105,239 @ $310.26
7504252017-10-08 19:43:29 UTC+1.80312867 DASH337.39091134 DASH$104,679 @ $310.26
7504242017-10-08 19:42:00 UTC+1.81446088 DASH335.58778267 DASH$104,120 @ $310.26
7504232017-10-08 19:36:18 UTC+1.80161869 DASH333.77332179 DASH$103,557 @ $310.26
7504212017-10-08 19:34:30 UTC+1.80210677 DASH331.9717031 DASH$102,998 @ $310.26
7504192017-10-08 19:30:53 UTC+1.80201674 DASH330.16959633 DASH$102,439 @ $310.26
7504182017-10-08 19:29:54 UTC+1.80219387 DASH328.36757959 DASH$101,880 @ $310.26
7504172017-10-08 19:27:33 UTC+1.80147602 DASH326.56538572 DASH$101,321 @ $310.26
7504112017-10-08 19:16:39 UTC+1.80363127 DASH324.7639097 DASH$100,762 @ $310.26
7504092017-10-08 19:14:36 UTC+1.80398624 DASH322.96027843 DASH$100,202 @ $310.26
7504052017-10-08 19:03:44 UTC+1.80296994 DASH321.15629219 DASH$99,642 @ $310.26
7504032017-10-08 18:57:40 UTC+1.80438514 DASH319.35332225 DASH$99,023 @ $310.07
7504012017-10-08 18:50:18 UTC+1.80345481 DASH317.54893711 DASH$98,464 @ $310.07
7503982017-10-08 18:48:21 UTC+1.80147602 DASH315.7454823 DASH$97,905 @ $310.07
7503932017-10-08 18:37:57 UTC+1.81998154 DASH313.94400628 DASH$97,346 @ $310.07
7503902017-10-08 18:22:36 UTC+1.83609088 DASH312.12402474 DASH$96,782 @ $310.07
7503872017-10-08 18:07:24 UTC+1.80148729 DASH310.28793386 DASH$96,212 @ $310.07
7503832017-10-08 17:43:41 UTC+1.80889054 DASH308.48644657 DASH$95,405 @ $309.27
7503812017-10-08 17:39:16 UTC+1.80283754 DASH306.67755603 DASH$94,845 @ $309.27
7503792017-10-08 17:36:50 UTC+1.80147602 DASH304.87471849 DASH$94,288 @ $309.27
7503782017-10-08 17:36:25 UTC+1.81227468 DASH303.07324247 DASH$93,731 @ $309.27
7503762017-10-08 17:29:58 UTC+1.80813538 DASH301.26096779 DASH$93,170 @ $309.27
7503742017-10-08 17:23:47 UTC+1.80724364 DASH299.45283241 DASH$92,611 @ $309.27
7503732017-10-08 17:20:32 UTC+1.80176583 DASH297.64558877 DASH$92,052 @ $309.27
7503712017-10-08 17:17:02 UTC+1.80225182 DASH295.84382294 DASH$91,495 @ $309.27
7503672017-10-08 17:13:06 UTC+1.80708044 DASH294.04157112 DASH$90,937 @ $309.27
7503652017-10-08 17:06:34 UTC+1.81553807 DASH292.23449068 DASH$90,378 @ $309.27
7503612017-10-08 17:02:08 UTC+1.80254722 DASH290.41895261 DASH$90,024 @ $309.98
7503602017-10-08 16:59:30 UTC+1.80455609 DASH288.61640539 DASH$89,465 @ $309.98
7503572017-10-08 16:42:51 UTC+1.80642894 DASH286.8118493 DASH$88,905 @ $309.98
7503552017-10-08 16:32:41 UTC+1.80415749 DASH285.00542036 DASH$88,346 @ $309.98
7503542017-10-08 16:25:56 UTC+1.80856922 DASH283.20126287 DASH$87,786 @ $309.98
7503532017-10-08 16:24:10 UTC+1.80203774 DASH281.39269365 DASH$87,226 @ $309.98
7503502017-10-08 16:18:50 UTC+1.80225784 DASH279.59065591 DASH$86,667 @ $309.98
7503492017-10-08 16:16:55 UTC+1.80147602 DASH277.78839807 DASH$86,108 @ $309.98
7503482017-10-08 16:16:11 UTC+1.80701484 DASH275.98692205 DASH$85,550 @ $309.98
7503432017-10-08 16:03:14 UTC+1.80191502 DASH274.17990721 DASH$85,310 @ $311.15
7503402017-10-08 15:58:13 UTC+1.80304647 DASH272.37799219 DASH$84,750 @ $311.15
7503392017-10-08 15:55:10 UTC+1.80152794 DASH270.57494572 DASH$84,189 @ $311.15
7503352017-10-08 15:40:37 UTC+1.80147602 DASH268.77341778 DASH$83,628 @ $311.15
7503342017-10-08 15:39:37 UTC+1.80829368 DASH266.97194176 DASH$83,068 @ $311.15
7503302017-10-08 15:32:21 UTC+1.80163773 DASH265.16364808 DASH$82,505 @ $311.15
7503272017-10-08 15:29:45 UTC+1.80198807 DASH263.36201035 DASH$81,944 @ $311.15
7503212017-10-08 15:14:17 UTC+1.80387175 DASH261.56002228 DASH$81,384 @ $311.15
7503202017-10-08 15:09:47 UTC+1.80837104 DASH259.75615053 DASH$80,822 @ $311.15
7503192017-10-08 15:08:29 UTC+1.80532889 DASH257.94777949 DASH$80,260 @ $311.15
7503172017-10-08 14:57:53 UTC+1.80147602 DASH256.1424506 DASH$80,326 @ $313.6
7503112017-10-08 14:49:22 UTC+1.80291722 DASH254.34097458 DASH$79,761 @ $313.6
7503102017-10-08 14:45:45 UTC+1.80147602 DASH252.53805736 DASH$79,196 @ $313.6
7503072017-10-08 14:33:51 UTC+1.80199187 DASH250.73658134 DASH$78,631 @ $313.6
7503052017-10-08 14:29:38 UTC+1.80147602 DASH248.93458947 DASH$78,066 @ $313.6
7503022017-10-08 14:17:12 UTC+1.80289648 DASH247.13311345 DASH$77,501 @ $313.6
7502992017-10-08 14:08:31 UTC+1.80188902 DASH245.33021697 DASH$76,935 @ $313.6
7502972017-10-08 14:07:40 UTC+1.80667248 DASH243.52832795 DASH$76,370 @ $313.6
7502962017-10-08 14:05:30 UTC+1.80197602 DASH241.72165547 DASH$75,732 @ $313.3
7502942017-10-08 14:03:51 UTC+1.80387904 DASH239.91967945 DASH$75,168 @ $313.3
7502932017-10-08 14:00:08 UTC+1.80153249 DASH238.11580041 DASH$74,602 @ $313.3
7502882017-10-08 13:56:03 UTC+1.80440374 DASH236.31426792 DASH$74,038 @ $313.3
7502852017-10-08 13:44:24 UTC+1.82328792 DASH234.50986418 DASH$73,473 @ $313.3
7502832017-10-08 13:37:58 UTC+1.80223534 DASH232.68657626 DASH$72,901 @ $313.3
7502792017-10-08 13:28:27 UTC+1.801571 DASH230.88434092 DASH$72,337 @ $313.3
7502762017-10-08 13:14:24 UTC+1.80150202 DASH229.08276992 DASH$71,772 @ $313.3
7502752017-10-08 13:14:19 UTC+1.80329167 DASH227.2812679 DASH$71,208 @ $313.3
7502702017-10-08 12:50:33 UTC+1.81077182 DASH225.47797623 DASH$70,580 @ $313.02
7502652017-10-08 12:37:52 UTC+1.80168554 DASH223.66720441 DASH$70,013 @ $313.02
7502622017-10-08 12:30:32 UTC+1.80147602 DASH221.86551887 DASH$69,449 @ $313.02
7502592017-10-08 12:27:27 UTC+1.80243902 DASH220.06404285 DASH$68,885 @ $313.02
7502572017-10-08 12:24:53 UTC+1.80236549 DASH218.26160383 DASH$68,321 @ $313.02
7502552017-10-08 12:22:58 UTC+1.8023504 DASH216.45923834 DASH$67,757 @ $313.02
7502502017-10-08 12:11:33 UTC+1.80158114 DASH214.65688794 DASH$67,192 @ $313.02
7502482017-10-08 12:08:06 UTC+1.80147602 DASH212.8553068 DASH$66,628 @ $313.02
7502472017-10-08 12:07:52 UTC+1.82440649 DASH211.05383078 DASH$66,065 @ $313.02
7502442017-10-08 11:53:16 UTC+1.80419065 DASH209.22942429 DASH$65,386 @ $312.51
7502432017-10-08 11:41:58 UTC+1.80304706 DASH207.42523364 DASH$64,822 @ $312.51
7502422017-10-08 11:38:57 UTC+1.81577626 DASH205.62218658 DASH$64,258 @ $312.51
7502412017-10-08 11:38:05 UTC+1.81154799 DASH203.80641032 DASH$63,691 @ $312.51
7502392017-10-08 11:33:43 UTC+1.80911849 DASH201.99486233 DASH$63,125 @ $312.51
7502382017-10-08 11:22:23 UTC+1.80184894 DASH200.18574384 DASH$62,559 @ $312.51
7502372017-10-08 11:19:13 UTC+1.80181709 DASH198.3838949 DASH$61,996 @ $312.51
7502362017-10-08 11:15:38 UTC+1.82679109 DASH196.58207781 DASH$61,433 @ $312.51
7502352017-10-08 11:14:09 UTC+1.80198274 DASH194.75528672 DASH$60,862 @ $312.51
7502342017-10-08 11:11:41 UTC+1.80160522 DASH192.95330398 DASH$60,299 @ $312.51
7502302017-10-08 11:08:36 UTC+1.80729382 DASH191.15169876 DASH$59,736 @ $312.51
7502292017-10-08 11:07:32 UTC+1.80425562 DASH189.34440494 DASH$59,171 @ $312.51
7502252017-10-08 11:01:50 UTC+1.80148729 DASH187.54014932 DASH$58,771 @ $313.38
7502242017-10-08 11:01:06 UTC+1.80154454 DASH185.73866203 DASH$58,206 @ $313.38
7502232017-10-08 10:59:55 UTC+1.80244209 DASH183.93711749 DASH$57,641 @ $313.38
7502182017-10-08 10:44:14 UTC+1.80219321 DASH182.1346754 DASH$57,077 @ $313.38
7502162017-10-08 10:39:31 UTC+1.80181949 DASH180.33248219 DASH$56,512 @ $313.38
7502122017-10-08 10:20:22 UTC+1.80369214 DASH178.5306627 DASH$55,947 @ $313.38
7502092017-10-08 09:56:31 UTC+1.80184902 DASH176.72697056 DASH$55,320 @ $313.02
7502072017-10-08 09:51:42 UTC+1.80153249 DASH174.92512154 DASH$54,756 @ $313.02
7502032017-10-08 09:40:06 UTC+1.80150209 DASH173.12358905 DASH$54,192 @ $313.02
7501972017-10-08 09:32:07 UTC+1.81218549 DASH171.32208696 DASH$53,628 @ $313.02
7501962017-10-08 09:26:11 UTC+1.80154322 DASH169.50990147 DASH$53,061 @ $313.02
7501912017-10-08 09:18:14 UTC+1.80153249 DASH167.70835825 DASH$52,497 @ $313.02
7501892017-10-08 09:15:42 UTC+1.80405308 DASH165.90682576 DASH$51,933 @ $313.02
7501882017-10-08 09:09:59 UTC+1.80147602 DASH164.10277268 DASH$51,368 @ $313.02
7501872017-10-08 09:09:46 UTC+1.80147602 DASH162.30129666 DASH$50,804 @ $313.02
7501812017-10-08 09:05:01 UTC+1.80179014 DASH160.49982064 DASH$50,240 @ $313.02
7501802017-10-08 09:02:55 UTC+1.80234529 DASH158.6980305 DASH$49,751 @ $313.5
7501772017-10-08 08:50:21 UTC+1.80329445 DASH156.89568521 DASH$49,186 @ $313.5
7501742017-10-08 08:45:41 UTC+1.80151002 DASH155.09239076 DASH$48,621 @ $313.5
7501672017-10-08 08:35:17 UTC+1.80147602 DASH153.29088074 DASH$48,056 @ $313.5
7501662017-10-08 08:35:05 UTC+1.80194769 DASH151.48940472 DASH$47,491 @ $313.5
7501642017-10-08 08:24:15 UTC+1.80147602 DASH149.68745703 DASH$46,926 @ $313.5
7501632017-10-08 08:23:32 UTC+1.80218954 DASH147.88598101 DASH$46,362 @ $313.5
7501612017-10-08 08:22:23 UTC+1.80375109 DASH146.08379147 DASH$45,797 @ $313.5
7501582017-10-08 08:06:36 UTC+1.80341707 DASH144.28004038 DASH$45,231 @ $313.5
7501542017-10-08 07:53:39 UTC+1.81277678 DASH142.47662331 DASH$44,830 @ $314.65
7501532017-10-08 07:43:03 UTC+1.80277602 DASH140.66384653 DASH$44,260 @ $314.65
7501522017-10-08 07:42:33 UTC+1.80194942 DASH138.86107051 DASH$43,692 @ $314.65
7501482017-10-08 07:29:39 UTC+1.80160249 DASH137.05912109 DASH$43,125 @ $314.65
7501472017-10-08 07:27:11 UTC+1.80171742 DASH135.2575186 DASH$42,559 @ $314.65
7501452017-10-08 07:23:45 UTC+1.80163241 DASH133.45580118 DASH$41,992 @ $314.65
7501442017-10-08 07:22:20 UTC+1.80152122 DASH131.65416877 DASH$41,425 @ $314.65
7501422017-10-08 07:21:08 UTC+1.80195144 DASH129.85264755 DASH$40,858 @ $314.65
7501372017-10-08 07:07:29 UTC+1.80147602 DASH128.05069611 DASH$40,340 @ $315.03
7501362017-10-08 07:06:46 UTC+1.80185868 DASH126.24922009 DASH$39,773 @ $315.03
7501342017-10-08 07:03:55 UTC+1.80920469 DASH124.44736141 DASH$39,205 @ $315.03
7501332017-10-08 07:00:29 UTC+1.80160742 DASH122.63815672 DASH$38,635 @ $315.03
7501322017-10-08 06:56:53 UTC+1.80400564 DASH120.8365493 DASH$38,068 @ $315.03
7501292017-10-08 06:31:27 UTC+1.80184762 DASH119.03254366 DASH$37,499 @ $315.03
7501282017-10-08 06:23:37 UTC+1.80147602 DASH117.23069604 DASH$36,932 @ $315.03
7501272017-10-08 06:21:44 UTC+1.80147602 DASH115.42922002 DASH$36,364 @ $315.03
7501182017-10-08 06:09:15 UTC+1.80147602 DASH113.627744 DASH$35,797 @ $315.03
7501132017-10-08 05:58:06 UTC+1.80197134 DASH111.82626798 DASH$35,170 @ $314.51
7501102017-10-08 05:50:29 UTC+1.80160022 DASH110.02429664 DASH$34,604 @ $314.51
7501062017-10-08 05:45:35 UTC+1.80182909 DASH108.22269642 DASH$34,037 @ $314.51
7501002017-10-08 05:36:11 UTC+1.80247072 DASH106.42086733 DASH$33,470 @ $314.51
7500972017-10-08 05:30:57 UTC+1.80213128 DASH104.61839661 DASH$32,904 @ $314.51
7500942017-10-08 05:22:05 UTC+1.80196205 DASH102.81626533 DASH$32,337 @ $314.51
7500912017-10-08 05:15:13 UTC+1.80246661 DASH101.01430328 DASH$31,770 @ $314.51
7500872017-10-08 05:01:53 UTC+1.80309907 DASH99.21183667 DASH$31,143 @ $313.9
7500842017-10-08 04:43:30 UTC+1.80326208 DASH97.4087376 DASH$30,577 @ $313.9
7500772017-10-08 04:28:19 UTC+1.81037048 DASH95.60547552 DASH$30,011 @ $313.9
7500762017-10-08 04:25:53 UTC+1.80287511 DASH93.79510504 DASH$29,442 @ $313.9
7500752017-10-08 04:20:19 UTC+1.80190442 DASH91.99222993 DASH$28,876 @ $313.9
7500742017-10-08 04:16:42 UTC+1.80212582 DASH90.19032551 DASH$28,311 @ $313.9
7500722017-10-08 04:12:16 UTC+1.80799062 DASH88.38819969 DASH$27,745 @ $313.9
7500702017-10-08 04:01:54 UTC+1.80334154 DASH86.58020907 DASH$27,178 @ $313.9
7500652017-10-08 03:48:47 UTC+1.80159414 DASH84.77686753 DASH$26,643 @ $314.27
7500622017-10-08 03:42:19 UTC+1.80710202 DASH82.97527339 DASH$26,077 @ $314.27
7500602017-10-08 03:38:35 UTC+1.80147602 DASH81.16817137 DASH$25,509 @ $314.27
7500592017-10-08 03:38:30 UTC+1.80434574 DASH79.36669535 DASH$24,943 @ $314.27
7500562017-10-08 03:36:33 UTC+1.80396493 DASH77.56234961 DASH$24,375 @ $314.27
7500502017-10-08 03:22:09 UTC+1.80193469 DASH75.75838468 DASH$23,809 @ $314.27
7500492017-10-08 03:20:43 UTC+1.80606982 DASH73.95644999 DASH$23,242 @ $314.27
7500472017-10-08 03:13:42 UTC+1.80227869 DASH72.15038017 DASH$22,675 @ $314.27
7500422017-10-08 03:02:07 UTC+1.80160666 DASH70.34810148 DASH$22,221 @ $315.88
7500402017-10-08 02:58:30 UTC+1.80147602 DASH68.54649482 DASH$21,652 @ $315.88
7500392017-10-08 02:57:07 UTC+1.80337484 DASH66.7450188 DASH$21,083 @ $315.88
7500332017-10-08 02:25:13 UTC+1.80214861 DASH64.94164396 DASH$20,514 @ $315.88
7500152017-10-08 01:52:47 UTC+1.80155494 DASH63.13949535 DASH$19,904 @ $315.24
7500122017-10-08 01:49:32 UTC+1.8099783 DASH61.33794041 DASH$19,336 @ $315.24
7500052017-10-08 01:26:52 UTC+1.80155602 DASH59.52796211 DASH$18,766 @ $315.24
7500042017-10-08 01:24:05 UTC-373.29862548 DASH57.72640609 DASH$18,198 @ $315.24
7500032017-10-08 01:11:46 UTC+1.80262548 DASH431.02503157 DASH$135,877 @ $315.24
7499992017-10-08 00:59:12 UTC+1.80198729 DASH429.22240609 DASH$134,791 @ $314.04
7499962017-10-08 00:56:47 UTC+1.80148729 DASH427.4204188 DASH$134,225 @ $314.04
7499952017-10-08 00:54:26 UTC+1.80152602 DASH425.61893151 DASH$133,660 @ $314.04
7499932017-10-08 00:53:08 UTC+1.80150981 DASH423.81740549 DASH$133,094 @ $314.04
7499922017-10-08 00:51:23 UTC+1.81067781 DASH422.01589568 DASH$132,528 @ $314.04
7499852017-10-08 00:28:49 UTC+1.80162241 DASH420.20521787 DASH$131,960 @ $314.04
7499802017-10-08 00:11:06 UTC+1.80147602 DASH418.40359546 DASH$131,394 @ $314.04
7499792017-10-08 00:11:04 UTC+1.80154461 DASH416.60211944 DASH$130,828 @ $314.04
7499782017-10-08 00:10:31 UTC+1.80471263 DASH414.80057483 DASH$130,262 @ $314.04
7499762017-10-07 23:59:49 UTC+1.80163881 DASH412.9958622 DASH$129,234 @ $312.92
7499752017-10-07 23:58:30 UTC+1.80161874 DASH411.19422339 DASH$128,671 @ $312.92
7499702017-10-07 23:51:38 UTC+1.80152122 DASH409.39260465 DASH$128,107 @ $312.92
7499682017-10-07 23:45:07 UTC+1.80313701 DASH407.59108343 DASH$127,543 @ $312.92
7499672017-10-07 23:42:53 UTC+1.80163449 DASH405.78794642 DASH$126,979 @ $312.92
7499662017-10-07 23:41:55 UTC+1.80415929 DASH403.98631193 DASH$126,415 @ $312.92
7499632017-10-07 23:39:17 UTC+1.80304642 DASH402.18215264 DASH$125,851 @ $312.92
7499592017-10-07 23:30:57 UTC+1.8109501 DASH400.37910622 DASH$125,286 @ $312.92
7499532017-10-07 23:05:49 UTC+1.80224582 DASH398.56815612 DASH$124,720 @ $312.92
7499512017-10-07 23:02:31 UTC+1.80180949 DASH396.7659103 DASH$124,046 @ $312.64
7499502017-10-07 23:00:45 UTC+1.80160439 DASH394.96410081 DASH$123,483 @ $312.64
7499492017-10-07 22:58:01 UTC+1.80193062 DASH393.16249642 DASH$122,919 @ $312.64
7499452017-10-07 22:42:20 UTC+1.8230777 DASH391.3605658 DASH$122,356 @ $312.64
7499372017-10-07 22:15:51 UTC+1.80154549 DASH389.5374881 DASH$121,786 @ $312.64
7499352017-10-07 22:14:23 UTC+1.80734002 DASH387.73594261 DASH$121,223 @ $312.64
7499302017-10-07 22:07:03 UTC+1.80160182 DASH385.92860259 DASH$120,658 @ $312.64
7499282017-10-07 22:04:16 UTC+1.80198787 DASH384.12700077 DASH$120,094 @ $312.64
7499222017-10-07 21:49:10 UTC+1.80188754 DASH382.3250129 DASH$117,880 @ $308.32
7499192017-10-07 21:41:20 UTC+1.80366674 DASH380.52312536 DASH$117,324 @ $308.32
7499112017-10-07 21:18:02 UTC+1.80795524 DASH378.71945862 DASH$116,768 @ $308.32
7499072017-10-07 21:07:19 UTC+1.80229572 DASH376.91150338 DASH$116,211 @ $308.32
7499022017-10-07 21:00:07 UTC+1.80676808 DASH375.10920766 DASH$115,277 @ $307.32
7498992017-10-07 20:57:00 UTC+1.8131432 DASH373.30243958 DASH$114,722 @ $307.32
7498962017-10-07 20:51:47 UTC+1.80174441 DASH371.48929638 DASH$114,165 @ $307.32
7498942017-10-07 20:47:31 UTC+1.80176547 DASH369.68755197 DASH$113,611 @ $307.32
7498932017-10-07 20:44:14 UTC+1.80331764 DASH367.8857865 DASH$113,057 @ $307.32
7498892017-10-07 20:28:53 UTC+1.80389749 DASH366.08246886 DASH$112,503 @ $307.32
7498862017-10-07 20:17:22 UTC+1.80655009 DASH364.27857137 DASH$111,949 @ $307.32
7498802017-10-07 19:52:45 UTC+1.80744857 DASH362.47202128 DASH$111,369 @ $307.25
7498792017-10-07 19:46:25 UTC+1.8019065 DASH360.66457271 DASH$110,814 @ $307.25
7498772017-10-07 19:44:49 UTC+1.80153202 DASH358.86266621 DASH$110,260 @ $307.25
7498762017-10-07 19:43:26 UTC+1.80148729 DASH357.06113419 DASH$109,707 @ $307.25
7498692017-10-07 19:18:42 UTC+1.80498667 DASH355.2596469 DASH$109,153 @ $307.25
7498682017-10-07 19:15:57 UTC+1.80152602 DASH353.45466023 DASH$108,598 @ $307.25
7498662017-10-07 19:15:17 UTC+1.80190254 DASH351.65313421 DASH$108,045 @ $307.25
7498612017-10-07 19:05:45 UTC+1.80179222 DASH349.85123167 DASH$107,389 @ $306.96
7498552017-10-07 18:53:08 UTC+1.80147602 DASH348.04943945 DASH$106,836 @ $306.96
7498512017-10-07 18:47:16 UTC+1.80158504 DASH346.24796343 DASH$106,283 @ $306.96
7498492017-10-07 18:45:18 UTC+1.80147602 DASH344.44637839 DASH$105,730 @ $306.96
7498452017-10-07 18:08:21 UTC+1.80158649 DASH342.64490237 DASH$105,273 @ $307.24
7498402017-10-07 17:47:27 UTC+1.80147602 DASH340.84331588 DASH$104,719 @ $307.24
7498392017-10-07 17:47:16 UTC+1.80226522 DASH339.04183986 DASH$104,166 @ $307.24
7498372017-10-07 17:43:37 UTC+1.80313832 DASH337.23957464 DASH$103,612 @ $307.24
7498342017-10-07 17:32:45 UTC+1.80147602 DASH335.43643632 DASH$103,058 @ $307.24
7498332017-10-07 17:32:39 UTC+1.80712221 DASH333.6349603 DASH$102,505 @ $307.24
7498242017-10-07 17:20:25 UTC+1.80366749 DASH331.82783809 DASH$101,949 @ $307.24
7498222017-10-07 17:09:14 UTC+1.80725716 DASH330.0241706 DASH$101,395 @ $307.24
7498182017-10-07 16:55:21 UTC+1.80276426 DASH328.21691344 DASH$100,646 @ $306.65
7498152017-10-07 16:49:34 UTC+1.80156142 DASH326.41414918 DASH$100,093 @ $306.65
7498142017-10-07 16:48:22 UTC+1.80268434 DASH324.61258776 DASH$99,541 @ $306.65
7498112017-10-07 16:36:02 UTC+1.80164654 DASH322.80990342 DASH$98,988 @ $306.65
7498092017-10-07 16:28:47 UTC+1.80681606 DASH321.00825688 DASH$98,436 @ $306.65
7498082017-10-07 16:27:18 UTC+1.80147602 DASH319.20144082 DASH$97,882 @ $306.65
7498072017-10-07 16:26:50 UTC+1.80169724 DASH317.3999648 DASH$97,329 @ $306.65
7498062017-10-07 16:26:43 UTC+1.81458069 DASH315.59826756 DASH$96,777 @ $306.65
7498042017-10-07 16:23:04 UTC+1.80147602 DASH313.78368687 DASH$96,220 @ $306.65
7498002017-10-07 16:16:40 UTC+1.80164422 DASH311.98221085 DASH$95,668 @ $306.65
7497972017-10-07 16:11:30 UTC+1.80225689 DASH310.18056663 DASH$95,115 @ $306.65
7497952017-10-07 16:08:12 UTC+1.80410741 DASH308.37830974 DASH$94,563 @ $306.65
7497932017-10-07 15:57:23 UTC+1.80192429 DASH306.57420233 DASH$93,536 @ $305.1
7497852017-10-07 15:41:06 UTC+1.80212402 DASH304.77227804 DASH$92,986 @ $305.1
7497822017-10-07 15:34:49 UTC+1.80388281 DASH302.97015402 DASH$92,436 @ $305.1
7497802017-10-07 15:26:18 UTC+1.80281002 DASH301.16627121 DASH$91,886 @ $305.1
7497782017-10-07 15:22:02 UTC+1.80158342 DASH299.36346119 DASH$91,336 @ $305.1
7497752017-10-07 15:18:25 UTC+1.80248694 DASH297.56187777 DASH$90,786 @ $305.1
7497742017-10-07 15:15:49 UTC+1.80157721 DASH295.75939083 DASH$90,236 @ $305.1
7497712017-10-07 15:09:49 UTC+1.80979614 DASH293.95781362 DASH$89,686 @ $305.1
7497702017-10-07 15:05:24 UTC+1.80151962 DASH292.14801748 DASH$89,222 @ $305.4
7497672017-10-07 15:00:58 UTC+1.80147602 DASH290.34649786 DASH$88,672 @ $305.4
7497652017-10-07 14:56:25 UTC+1.80147602 DASH288.54502184 DASH$88,122 @ $305.4
7497632017-10-07 14:52:43 UTC+1.80186107 DASH286.74354582 DASH$87,571 @ $305.4
7497622017-10-07 14:51:14 UTC+1.80231901 DASH284.94168475 DASH$87,021 @ $305.4
7497572017-10-07 14:33:19 UTC+1.80147602 DASH283.13936574 DASH$86,471 @ $305.4
7497562017-10-07 14:32:49 UTC+1.80248181 DASH281.33788972 DASH$85,921 @ $305.4
7497532017-10-07 14:19:24 UTC+1.80221322 DASH279.53540791 DASH$85,370 @ $305.4
7497512017-10-07 14:16:13 UTC+1.80163865 DASH277.73319469 DASH$84,820 @ $305.4
7497472017-10-07 14:05:12 UTC+1.80156621 DASH275.93155604 DASH$84,294 @ $305.49
7497432017-10-07 13:55:18 UTC+1.80264832 DASH274.12998983 DASH$83,743 @ $305.49
7497412017-10-07 13:48:54 UTC+1.80199854 DASH272.32734151 DASH$83,193 @ $305.49
7497392017-10-07 13:45:07 UTC+1.82179328 DASH270.52534297 DASH$82,642 @ $305.49
7497382017-10-07 13:41:24 UTC+1.80518339 DASH268.70354969 DASH$82,086 @ $305.49
7497352017-10-07 13:29:20 UTC+1.80338014 DASH266.8983663 DASH$81,534 @ $305.49
7497312017-10-07 13:18:53 UTC+1.80147602 DASH265.09498616 DASH$80,983 @ $305.49
7497292017-10-07 13:17:11 UTC+1.80180949 DASH263.29351014 DASH$80,433 @ $305.49
7497272017-10-07 13:14:45 UTC+1.80645981 DASH261.49170065 DASH$79,882 @ $305.49
7497252017-10-07 12:54:47 UTC+1.80244102 DASH259.68524084 DASH$79,360 @ $305.6
7497242017-10-07 12:54:38 UTC+1.80245305 DASH257.88279982 DASH$78,810 @ $305.6
7497232017-10-07 12:49:15 UTC+1.80294649 DASH256.08034677 DASH$78,259 @ $305.6
7497202017-10-07 12:37:23 UTC+1.80293634 DASH254.27740028 DASH$77,708 @ $305.6
7497172017-10-07 12:34:39 UTC+1.80148729 DASH252.47446394 DASH$77,157 @ $305.6
7497132017-10-07 12:21:44 UTC+1.80181502 DASH250.67297665 DASH$76,606 @ $305.6
7497102017-10-07 12:12:12 UTC+1.80225321 DASH248.87116163 DASH$76,056 @ $305.6
7497072017-10-07 12:00:21 UTC+1.80160412 DASH247.06890842 DASH$75,117 @ $304.03
7497042017-10-07 11:58:10 UTC+1.80917007 DASH245.2673043 DASH$74,569 @ $304.03
7497032017-10-07 11:52:33 UTC+1.82606796 DASH243.45813423 DASH$74,019 @ $304.03
7497002017-10-07 11:44:31 UTC+1.80497014 DASH241.63206627 DASH$73,464 @ $304.03
7496982017-10-07 11:40:02 UTC+1.80323182 DASH239.82709613 DASH$72,915 @ $304.03
7496962017-10-07 11:36:14 UTC+1.80183982 DASH238.02386431 DASH$72,367 @ $304.03
7496942017-10-07 11:34:28 UTC+1.80230541 DASH236.22202449 DASH$71,819 @ $304.03
7496922017-10-07 11:28:33 UTC+1.80148721 DASH234.41971908 DASH$71,271 @ $304.03
7496912017-10-07 11:27:51 UTC+1.80180382 DASH232.61823187 DASH$70,724 @ $304.03
7496892017-10-07 11:23:29 UTC+1.80147602 DASH230.81642805 DASH$70,176 @ $304.03
7496882017-10-07 11:23:13 UTC+1.80147602 DASH229.01495203 DASH$69,628 @ $304.03
7496862017-10-07 11:20:56 UTC+1.80687029 DASH227.21347601 DASH$69,080 @ $304.03
7496792017-10-07 11:00:03 UTC+1.80147602 DASH225.40660572 DASH$68,732 @ $304.93
7496772017-10-07 10:59:06 UTC+1.80147602 DASH223.6051297 DASH$68,183 @ $304.93
7496702017-10-07 10:49:27 UTC+1.80148729 DASH221.80365368 DASH$67,634 @ $304.93
7496682017-10-07 10:47:59 UTC+1.80147602 DASH220.00216639 DASH$67,084 @ $304.93
7496662017-10-07 10:46:45 UTC+1.80165547 DASH218.20069037 DASH$66,535 @ $304.93
7496642017-10-07 10:44:45 UTC+1.80341646 DASH216.3990349 DASH$65,986 @ $304.93
7496632017-10-07 10:41:37 UTC+1.80963417 DASH214.59561844 DASH$65,436 @ $304.93
7496602017-10-07 10:28:45 UTC+1.80258646 DASH212.78598427 DASH$64,884 @ $304.93
7496502017-10-07 09:50:36 UTC+1.80225202 DASH210.98339781 DASH$64,641 @ $306.38
7496442017-10-07 09:34:52 UTC+1.80150762 DASH209.18114579 DASH$64,089 @ $306.38
7496392017-10-07 09:19:13 UTC+1.80157581 DASH207.37963817 DASH$63,537 @ $306.38
7496382017-10-07 09:16:15 UTC+1.80277847 DASH205.57806236 DASH$62,985 @ $306.38
7496362017-10-07 09:14:11 UTC+1.80234909 DASH203.77528389 DASH$62,432 @ $306.38
7496342017-10-07 09:11:28 UTC+1.80225382 DASH201.9729348 DASH$61,880 @ $306.38
7496312017-10-07 09:06:26 UTC+1.80441114 DASH200.17068098 DASH$61,452 @ $307
7496202017-10-07 08:26:40 UTC+1.80183229 DASH198.36626984 DASH$60,898 @ $307
7496172017-10-07 08:23:07 UTC+1.80434701 DASH196.56443755 DASH$60,345 @ $307
7496132017-10-07 08:13:47 UTC+1.80182974 DASH194.76009054 DASH$59,791 @ $307
7496082017-10-07 08:03:08 UTC+1.80352949 DASH192.9582608 DASH$59,357 @ $307.62
7496072017-10-07 07:57:09 UTC+1.80179254 DASH191.15473131 DASH$58,802 @ $307.62
7496062017-10-07 07:55:22 UTC+1.80147602 DASH189.35293877 DASH$58,248 @ $307.62
7496052017-10-07 07:55:20 UTC+1.80215329 DASH187.55146275 DASH$57,694 @ $307.62
7495982017-10-07 07:37:01 UTC+1.80327721 DASH185.74930946 DASH$57,139 @ $307.62
7495962017-10-07 07:23:00 UTC+1.80601147 DASH183.94603225 DASH$56,585 @ $307.62
7495952017-10-07 07:15:45 UTC+1.80440234 DASH182.14002078 DASH$56,029 @ $307.62
7495942017-10-07 07:10:09 UTC+1.80212534 DASH180.33561844 DASH$55,474 @ $307.62
7495922017-10-07 07:06:38 UTC+1.80233889 DASH178.5334931 DASH$55,155 @ $308.93
7495902017-10-07 07:03:35 UTC+1.80154694 DASH176.73115421 DASH$54,598 @ $308.93
7495892017-10-07 07:02:52 UTC+1.80152602 DASH174.92960727 DASH$54,042 @ $308.93
7495882017-10-07 07:02:15 UTC+1.80295409 DASH173.12808125 DASH$53,485 @ $308.93
7495872017-10-07 07:00:40 UTC+1.80459749 DASH171.32512716 DASH$52,928 @ $308.93
7495802017-10-07 06:47:39 UTC+1.80158249 DASH169.52052967 DASH$52,371 @ $308.93
7495772017-10-07 06:43:45 UTC+1.80158401 DASH167.71894718 DASH$51,814 @ $308.93
7495762017-10-07 06:40:52 UTC+1.8043206 DASH165.91736317 DASH$51,258 @ $308.93
7495752017-10-07 06:32:28 UTC+1.801761 DASH164.11304257 DASH$50,700 @ $308.93
7495702017-10-07 06:19:35 UTC+1.80165641 DASH162.31128157 DASH$50,144 @ $308.93
7495682017-10-07 06:11:49 UTC+1.80198729 DASH160.50962516 DASH$49,587 @ $308.93
7495672017-10-07 06:10:24 UTC+1.80173649 DASH158.70763787 DASH$49,030 @ $308.93
7495662017-10-07 06:08:47 UTC+1.80147602 DASH156.90590138 DASH$48,768 @ $310.81
7495612017-10-07 05:49:20 UTC+1.80151722 DASH155.10442536 DASH$48,208 @ $310.81
7495562017-10-07 05:36:31 UTC+1.80170181 DASH153.30290814 DASH$47,648 @ $310.81
7495542017-10-07 05:34:01 UTC+1.80387489 DASH151.50120633 DASH$47,088 @ $310.81
7495432017-10-07 05:14:56 UTC+1.80193694 DASH149.69733144 DASH$46,528 @ $310.81
7495382017-10-07 05:11:52 UTC+1.80373402 DASH147.8953945 DASH$46,332 @ $313.27
7495372017-10-07 05:06:35 UTC+1.80147602 DASH146.09166048 DASH$45,767 @ $313.27
7495362017-10-07 05:05:25 UTC+1.80297809 DASH144.29018446 DASH$45,202 @ $313.27
7495352017-10-07 05:00:41 UTC+1.81840009 DASH142.48720637 DASH$44,638 @ $313.27
7495322017-10-07 04:50:03 UTC+1.82967261 DASH140.66880628 DASH$44,068 @ $313.27
7495312017-10-07 04:42:09 UTC+1.80148721 DASH138.83913367 DASH$43,495 @ $313.27
7495262017-10-07 04:25:12 UTC+1.80598978 DASH137.03764646 DASH$42,930 @ $313.27
7495242017-10-07 04:11:41 UTC+1.80771801 DASH135.23165668 DASH$42,365 @ $313.27
7495212017-10-07 03:56:13 UTC+1.80147602 DASH133.42393867 DASH$41,718 @ $312.67
7495192017-10-07 03:53:22 UTC+1.80147602 DASH131.62246265 DASH$41,155 @ $312.67
7495182017-10-07 03:52:40 UTC+1.80171009 DASH129.82098663 DASH$40,592 @ $312.67
7495162017-10-07 03:47:40 UTC+1.80725645 DASH128.01927654 DASH$40,028 @ $312.67
7495142017-10-07 03:40:07 UTC+1.80158721 DASH126.21202009 DASH$39,463 @ $312.67
7495112017-10-07 03:36:34 UTC+1.80214325 DASH124.41043288 DASH$38,900 @ $312.67
7495072017-10-07 03:27:55 UTC+1.80678909 DASH122.60828963 DASH$38,337 @ $312.67
7495062017-10-07 03:23:50 UTC+1.80147602 DASH120.80150054 DASH$37,772 @ $312.67
7495052017-10-07 03:23:42 UTC+1.80366789 DASH119.00002452 DASH$37,208 @ $312.67
7495042017-10-07 03:18:07 UTC+1.8042519 DASH117.19635663 DASH$36,644 @ $312.67
7495032017-10-07 03:12:50 UTC+1.80153249 DASH115.39210473 DASH$36,080 @ $312.67
7495002017-10-07 03:01:09 UTC+1.80156554 DASH113.59057224 DASH$34,810 @ $306.45
7494992017-10-07 02:58:49 UTC+1.80171949 DASH111.7890067 DASH$34,258 @ $306.45
7494972017-10-07 02:57:10 UTC+1.80180202 DASH109.98728721 DASH$33,706 @ $306.45
7494952017-10-07 02:54:30 UTC+1.80397374 DASH108.18548519 DASH$33,154 @ $306.45
7494942017-10-07 02:48:55 UTC+1.80155441 DASH106.38151145 DASH$32,601 @ $306.45
7494922017-10-07 02:46:08 UTC+1.80411846 DASH104.57995704 DASH$32,049 @ $306.45
7494892017-10-07 02:34:45 UTC+1.80206374 DASH102.77583858 DASH$31,496 @ $306.45
7494862017-10-07 02:32:12 UTC+1.80149689 DASH100.97377484 DASH$30,944 @ $306.45
7494822017-10-07 02:27:09 UTC+1.80181869 DASH99.17227795 DASH$30,392 @ $306.45
7494782017-10-07 02:11:58 UTC+1.80149862 DASH97.37045926 DASH$29,839 @ $306.45
7494722017-10-07 01:54:49 UTC+1.80209181 DASH95.56896064 DASH$29,271 @ $306.28
7494712017-10-07 01:53:36 UTC+1.80152602 DASH93.76686883 DASH$28,719 @ $306.28
7494692017-10-07 01:51:51 UTC+1.80275729 DASH91.96534281 DASH$28,168 @ $306.28
7494652017-10-07 01:43:40 UTC+1.80318442 DASH90.16258552 DASH$27,615 @ $306.28
7494642017-10-07 01:37:56 UTC+1.80170181 DASH88.3594011 DASH$27,063 @ $306.28
7494622017-10-07 01:36:00 UTC+1.80147602 DASH86.55769929 DASH$26,511 @ $306.28
7494602017-10-07 01:34:49 UTC+1.80481509 DASH84.75622327 DASH$25,960 @ $306.28
7494582017-10-07 01:24:32 UTC+1.80147602 DASH82.95140818 DASH$25,407 @ $306.28
7494572017-10-07 01:24:03 UTC+1.80248395 DASH81.14993216 DASH$24,855 @ $306.28
7494562017-10-07 01:16:00 UTC+1.80153721 DASH79.34744821 DASH$24,303 @ $306.28
7494552017-10-07 01:15:05 UTC+1.80223201 DASH77.545911 DASH$23,751 @ $306.28
7494502017-10-07 01:03:38 UTC-330.04934436 DASH75.74367899 DASH$23,287 @ $307.44
7494472017-10-07 00:51:00 UTC+1.80164861 DASH405.79302335 DASH$124,756 @ $307.44
7494442017-10-07 00:44:56 UTC+1.80147602 DASH403.99137474 DASH$124,203 @ $307.44
7494432017-10-07 00:44:15 UTC+1.80183254 DASH402.18989872 DASH$123,649 @ $307.44
7494412017-10-07 00:41:07 UTC+1.80147602 DASH400.38806618 DASH$123,095 @ $307.44
7494382017-10-07 00:30:42 UTC+1.80152461 DASH398.58659016 DASH$122,541 @ $307.44
7494362017-10-07 00:29:19 UTC+1.80212107 DASH396.78506555 DASH$121,987 @ $307.44
7494352017-10-07 00:27:45 UTC+1.80154069 DASH394.98294448 DASH$121,433 @ $307.44
7494332017-10-07 00:21:34 UTC+1.80231069 DASH393.18140379 DASH$120,879 @ $307.44
7494312017-10-07 00:17:41 UTC+1.80180921 DASH391.3790931 DASH$120,325 @ $307.44
7494292017-10-07 00:15:38 UTC+1.80692266 DASH389.57728389 DASH$119,771 @ $307.44
7494272017-10-07 00:12:06 UTC+1.80147602 DASH387.77036123 DASH$119,216 @ $307.44
7494242017-10-07 00:05:02 UTC+1.80194482 DASH385.96888521 DASH$118,662 @ $307.44
7494232017-10-07 00:03:36 UTC+1.80522562 DASH384.16694039 DASH$118,032 @ $307.24
7494202017-10-06 23:50:33 UTC+1.80152602 DASH382.36171477 DASH$117,477 @ $307.24
7494172017-10-06 23:42:22 UTC+1.80194762 DASH380.56018875 DASH$116,924 @ $307.24
7494082017-10-06 23:14:50 UTC+1.80363122 DASH378.75824113 DASH$116,370 @ $307.24
7494062017-10-06 23:07:02 UTC+1.80293829 DASH376.95460991 DASH$115,816 @ $307.24
7494042017-10-06 22:55:37 UTC+1.80318829 DASH375.15167162 DASH$114,389 @ $304.91
7494032017-10-06 22:53:03 UTC+1.80235322 DASH373.34848333 DASH$113,839 @ $304.91
7494022017-10-06 22:47:16 UTC+1.80164382 DASH371.54613011 DASH$113,289 @ $304.91
7494002017-10-06 22:41:00 UTC+1.80250704 DASH369.74448629 DASH$112,740 @ $304.91
7493992017-10-06 22:34:03 UTC+1.80771909 DASH367.94197925 DASH$112,190 @ $304.91
7493972017-10-06 22:28:28 UTC+1.80169374 DASH366.13426016 DASH$111,639 @ $304.91
7493892017-10-06 22:21:53 UTC+1.80186734 DASH364.33256642 DASH$111,090 @ $304.91
7493862017-10-06 22:18:28 UTC+1.80171802 DASH362.53069908 DASH$110,540 @ $304.91
7493832017-10-06 22:13:14 UTC+1.80588589 DASH360.72898106 DASH$109,991 @ $304.91
7493812017-10-06 22:09:55 UTC+1.80147602 DASH358.92309517 DASH$109,440 @ $304.91
7493772017-10-06 21:48:01 UTC+1.81705152 DASH357.12161915 DASH$108,894 @ $304.92
7493762017-10-06 21:36:55 UTC+1.80651067 DASH355.30456763 DASH$108,340 @ $304.92
7493752017-10-06 21:35:58 UTC+1.80219382 DASH353.49805696 DASH$107,789 @ $304.92
7493742017-10-06 21:34:20 UTC+1.80227167 DASH351.69586314 DASH$107,240 @ $304.92
7493732017-10-06 21:29:49 UTC+1.80167095 DASH349.89359147 DASH$106,690 @ $304.92
7493722017-10-06 21:27:58 UTC+1.80252621 DASH348.09192052 DASH$106,141 @ $304.92
7493712017-10-06 21:25:33 UTC+1.80147602 DASH346.28939431 DASH$105,591 @ $304.92
7493702017-10-06 21:25:29 UTC+1.80213721 DASH344.48791829 DASH$105,042 @ $304.92
7493652017-10-06 21:17:36 UTC+1.80270987 DASH342.68578108 DASH$104,493 @ $304.92
7493642017-10-06 21:15:25 UTC+1.80147602 DASH340.88307121 DASH$103,943 @ $304.92
7493612017-10-06 21:11:10 UTC+1.80499199 DASH339.08159519 DASH$103,394 @ $304.92
7493602017-10-06 21:07:52 UTC+1.80345381 DASH337.2766032 DASH$102,843 @ $304.92
7493552017-10-06 20:53:53 UTC+1.80150102 DASH335.47314939 DASH$102,410 @ $305.27
7493532017-10-06 20:50:13 UTC+1.8141246 DASH333.67164837 DASH$101,860 @ $305.27
7493522017-10-06 20:40:07 UTC+1.80812204 DASH331.85752377 DASH$101,307 @ $305.27
7493472017-10-06 20:30:21 UTC+1.80158729 DASH330.04940173 DASH$100,755 @ $305.27
7493412017-10-06 20:19:06 UTC+1.80264842 DASH328.24781444 DASH$100,205 @ $305.27
7493392017-10-06 20:12:00 UTC+1.80319787 DASH326.44516602 DASH$99,654 @ $305.27
7493382017-10-06 20:09:14 UTC+1.80160061 DASH324.64196815 DASH$99,104 @ $305.27
7493372017-10-06 20:06:50 UTC+1.80352711 DASH322.84036754 DASH$98,564 @ $305.3
7493312017-10-06 19:55:21 UTC+1.80272929 DASH321.03684043 DASH$98,013 @ $305.3
7493302017-10-06 19:52:29 UTC+1.80723497 DASH319.23411114 DASH$97,463 @ $305.3
7493282017-10-06 19:44:29 UTC+1.80265001 DASH317.42687617 DASH$96,911 @ $305.3
7493262017-10-06 19:38:00 UTC+1.80161109 DASH315.62422616 DASH$96,360 @ $305.3
7493232017-10-06 19:29:22 UTC+1.80189262 DASH313.82261507 DASH$95,810 @ $305.3
7493182017-10-06 19:16:05 UTC+1.80163174 DASH312.02072245 DASH$95,260 @ $305.3
7493172017-10-06 19:14:05 UTC+1.80197694 DASH310.21909071 DASH$94,710 @ $305.3
7493162017-10-06 19:10:58 UTC+1.80150989 DASH308.41711377 DASH$94,160 @ $305.3
7493152017-10-06 19:10:27 UTC+1.80220662 DASH306.61560388 DASH$93,610 @ $305.3
7493122017-10-06 19:08:28 UTC+1.80576415 DASH304.81339726 DASH$93,075 @ $305.35
7493092017-10-06 18:55:52 UTC+1.80477202 DASH303.00763311 DASH$92,524 @ $305.35
7493082017-10-06 18:54:32 UTC+1.80149862 DASH301.20286109 DASH$91,973 @ $305.35
7493062017-10-06 18:47:51 UTC+1.80148731 DASH299.40136247 DASH$91,423 @ $305.35
7493032017-10-06 18:41:25 UTC+1.80195581 DASH297.59987516 DASH$90,873 @ $305.35
7493002017-10-06 18:32:52 UTC+1.80305674 DASH295.79791935 DASH$90,323 @ $305.35
7492992017-10-06 18:27:15 UTC+1.80248222 DASH293.99486261 DASH$89,772 @ $305.35
7492972017-10-06 18:21:10 UTC+1.80160946 DASH292.19238039 DASH$89,222 @ $305.35
7492962017-10-06 18:19:14 UTC+1.80147602 DASH290.39077093 DASH$88,671 @ $305.35
7492952017-10-06 18:18:10 UTC+1.80485009 DASH288.58929491 DASH$88,121 @ $305.35
7492942017-10-06 18:08:04 UTC+1.80149854 DASH286.78444482 DASH$87,570 @ $305.35
7492912017-10-06 18:05:58 UTC+1.80298382 DASH284.98294628 DASH$87,020 @ $305.35
7492882017-10-06 18:01:15 UTC+1.80352962 DASH283.17996246 DASH$86,929 @ $306.98
7492842017-10-06 17:49:34 UTC+1.80576285 DASH281.37643284 DASH$86,376 @ $306.98
7492832017-10-06 17:43:34 UTC+1.80534381 DASH279.57066999 DASH$85,821 @ $306.98
7492822017-10-06 17:38:20 UTC+1.80155022 DASH277.76532618 DASH$85,267 @ $306.98
7492782017-10-06 17:33:18 UTC+1.80238669 DASH275.96377596 DASH$84,714 @ $306.98
7492762017-10-06 17:28:05 UTC+1.80244446 DASH274.16138927 DASH$84,161 @ $306.98
7492742017-10-06 17:24:41 UTC+1.80184701 DASH272.35894481 DASH$83,608 @ $306.98
7492662017-10-06 17:01:52 UTC+1.80410589 DASH270.5570978 DASH$83,703 @ $309.37
7492622017-10-06 16:49:13 UTC+1.80418156 DASH268.75299191 DASH$83,145 @ $309.37
7492602017-10-06 16:43:20 UTC+1.80502945 DASH266.94881035 DASH$82,587 @ $309.37
7492572017-10-06 16:40:16 UTC+1.81593896 DASH265.1437809 DASH$82,028 @ $309.37
7492542017-10-06 16:28:26 UTC+1.8019699 DASH263.32784194 DASH$81,466 @ $309.37
7492522017-10-06 16:27:05 UTC+1.80157981 DASH261.52587204 DASH$80,909 @ $309.37
7492492017-10-06 16:18:50 UTC+1.80152429 DASH259.72429223 DASH$80,352 @ $309.37
7492432017-10-06 16:02:08 UTC+1.80147602 DASH257.92276794 DASH$79,448 @ $308.03
7492412017-10-06 16:01:43 UTC+1.80358012 DASH256.12129192 DASH$78,893 @ $308.03
7492352017-10-06 15:39:54 UTC+1.80222894 DASH254.3177118 DASH$78,338 @ $308.03
7492272017-10-06 15:21:05 UTC+1.80334924 DASH252.51548286 DASH$77,782 @ $308.03
7492192017-10-06 15:01:11 UTC+1.80275789 DASH250.71213362 DASH$77,380 @ $308.64
7492172017-10-06 14:57:35 UTC+1.80249838 DASH248.90937573 DASH$76,823 @ $308.64
7492162017-10-06 14:53:07 UTC+1.80335043 DASH247.10687735 DASH$76,267 @ $308.64
7492142017-10-06 14:46:08 UTC+1.80147602 DASH245.30352692 DASH$75,710 @ $308.64
7492062017-10-06 14:20:11 UTC+1.82123841 DASH243.5020509 DASH$75,154 @ $308.64
7492052017-10-06 14:17:31 UTC+1.80491942 DASH241.68081249 DASH$74,592 @ $308.64
7492002017-10-06 13:55:28 UTC+1.80250902 DASH239.87589307 DASH$73,891 @ $308.04
7491992017-10-06 13:52:56 UTC+1.80152602 DASH238.07338405 DASH$73,336 @ $308.04
7491972017-10-06 13:49:24 UTC+1.80566274 DASH236.27185803 DASH$72,781 @ $308.04
7491922017-10-06 13:34:52 UTC+1.80217248 DASH234.46619529 DASH$72,224 @ $308.04
7491882017-10-06 13:31:08 UTC+1.80151729 DASH232.66402281 DASH$71,669 @ $308.04
7491852017-10-06 13:25:06 UTC+1.80334197 DASH230.86250552 DASH$71,114 @ $308.04
7491822017-10-06 13:19:36 UTC+1.80500004 DASH229.05916355 DASH$70,559 @ $308.04
7491812017-10-06 13:13:07 UTC+1.80147602 DASH227.25416351 DASH$70,003 @ $308.04
7491712017-10-06 12:48:21 UTC+1.80187459 DASH225.45268749 DASH$69,486 @ $308.21
7491682017-10-06 12:42:46 UTC+1.80193459 DASH223.6508129 DASH$68,931 @ $308.21
7491642017-10-06 12:27:53 UTC+1.80323829 DASH221.84887831 DASH$68,375 @ $308.21
7491612017-10-06 12:20:05 UTC+1.80158732 DASH220.04564002 DASH$67,819 @ $308.21
7491562017-10-06 12:13:07 UTC+1.808059 DASH218.2440527 DASH$67,264 @ $308.21
7491552017-10-06 12:04:14 UTC+1.80277961 DASH216.4359937 DASH$67,196 @ $310.47
7491542017-10-06 11:57:20 UTC+1.80160342 DASH214.63321409 DASH$66,636 @ $310.47
7491502017-10-06 11:51:53 UTC+1.80353422 DASH212.83161067 DASH$66,077 @ $310.47
7491472017-10-06 11:46:44 UTC+1.80490715 DASH211.02807645 DASH$65,517 @ $310.47
7491462017-10-06 11:40:47 UTC+1.80150201 DASH209.2231693 DASH$64,957 @ $310.47
7491452017-10-06 11:40:25 UTC+1.80147602 DASH207.42166729 DASH$64,397 @ $310.47
7491442017-10-06 11:39:54 UTC+1.80315664 DASH205.62019127 DASH$63,838 @ $310.47
7491412017-10-06 11:30:21 UTC+1.80148721 DASH203.81703463 DASH$63,278 @ $310.47
7491372017-10-06 11:24:10 UTC+1.8023745 DASH202.01554742 DASH$62,719 @ $310.47
7491352017-10-06 11:20:44 UTC+1.80269646 DASH200.21317292 DASH$62,159 @ $310.47
7491342017-10-06 11:17:15 UTC+1.81846873 DASH198.41047646 DASH$61,600 @ $310.47
7491312017-10-06 11:07:55 UTC+1.80147602 DASH196.59200773 DASH$61,035 @ $310.47
7491302017-10-06 11:07:48 UTC+1.80820345 DASH194.79053171 DASH$60,476 @ $310.47
7491292017-10-06 10:53:49 UTC+1.80147602 DASH192.98232826 DASH$59,861 @ $310.19
7491262017-10-06 10:52:40 UTC+1.80158721 DASH191.18085224 DASH$59,302 @ $310.19
7491252017-10-06 10:51:50 UTC+1.80549726 DASH189.37926503 DASH$58,743 @ $310.19
7491232017-10-06 10:43:08 UTC+1.80147602 DASH187.57376777 DASH$58,183 @ $310.19
7491172017-10-06 10:35:20 UTC+1.80638815 DASH185.77229175 DASH$57,624 @ $310.19
7491142017-10-06 10:24:07 UTC+1.80388451 DASH183.9659036 DASH$57,064 @ $310.19
7491132017-10-06 10:16:28 UTC+1.80153421 DASH182.16201909 DASH$56,504 @ $310.19
7491092017-10-06 10:12:11 UTC+1.80201669 DASH180.36048488 DASH$55,946 @ $310.19
7491072017-10-06 10:05:04 UTC+1.81732561 DASH178.55846819 DASH$55,538 @ $311.03
7491042017-10-06 09:52:58 UTC+1.80287729 DASH176.74114258 DASH$54,973 @ $311.03
7491022017-10-06 09:48:25 UTC+1.82115581 DASH174.93826529 DASH$54,412 @ $311.03
7491012017-10-06 09:46:51 UTC+1.80147602 DASH173.11710948 DASH$53,845 @ $311.03
7490982017-10-06 09:41:20 UTC+1.80265708 DASH171.31563346 DASH$53,285 @ $311.03
7490962017-10-06 09:36:12 UTC+1.80168582 DASH169.51297638 DASH$52,724 @ $311.03
7490932017-10-06 09:24:37 UTC+1.80199802 DASH167.71129056 DASH$52,164 @ $311.03
7490922017-10-06 09:24:21 UTC+1.80149469 DASH165.90929254 DASH$51,603 @ $311.03
7490882017-10-06 09:16:25 UTC+1.80147602 DASH164.10779785 DASH$51,043 @ $311.03
7490812017-10-06 08:50:19 UTC+1.80163262 DASH162.30632183 DASH$50,591 @ $311.7
7490802017-10-06 08:48:54 UTC+1.80161509 DASH160.50468921 DASH$50,029 @ $311.7
7490782017-10-06 08:47:27 UTC+1.80394474 DASH158.70307412 DASH$49,467 @ $311.7
7490772017-10-06 08:44:25 UTC+1.80238421 DASH156.89912938 DASH$48,905 @ $311.7
7490742017-10-06 08:37:06 UTC+1.80262913 DASH155.09674517 DASH$48,343 @ $311.7
7490722017-10-06 08:31:21 UTC+1.80164393 DASH153.29411604 DASH$47,781 @ $311.7
7490712017-10-06 08:27:51 UTC+1.80152461 DASH151.49247211 DASH$47,220 @ $311.7
7490692017-10-06 08:24:25 UTC+1.80195462 DASH149.6909475 DASH$46,658 @ $311.7
7490662017-10-06 08:16:19 UTC+1.80147602 DASH147.88899288 DASH$46,097 @ $311.7
7490612017-10-06 08:09:21 UTC+1.80181465 DASH146.08751686 DASH$45,535 @ $311.7
7490602017-10-06 08:06:53 UTC+1.80453421 DASH144.28570221 DASH$44,974 @ $311.7
7490572017-10-06 08:00:12 UTC+1.80289374 DASH142.481168 DASH$44,257 @ $310.62
7490552017-10-06 07:58:00 UTC+1.83378894 DASH140.67827426 DASH$43,697 @ $310.62
7490532017-10-06 07:49:57 UTC+1.80147602 DASH138.84448532 DASH$43,127 @ $310.62
7490412017-10-06 07:14:23 UTC+1.80251514 DASH137.0430093 DASH$42,568 @ $310.62
7490372017-10-06 07:07:08 UTC+1.80184229 DASH135.24049416 DASH$41,694 @ $308.3
7490352017-10-06 06:56:21 UTC+1.80198721 DASH133.43865187 DASH$41,139 @ $308.3
7490342017-10-06 06:52:56 UTC+1.80664682 DASH131.63666466 DASH$40,583 @ $308.3
7490322017-10-06 06:45:21 UTC+1.80148729 DASH129.83001784 DASH$40,026 @ $308.3
7490222017-10-06 06:14:35 UTC+1.80173802 DASH128.02853055 DASH$39,471 @ $308.3
7490172017-10-06 05:57:05 UTC+1.80148729 DASH126.22679253 DASH$38,922 @ $308.35
7490122017-10-06 05:53:06 UTC+1.80147602 DASH124.42530524 DASH$38,366 @ $308.35
7490062017-10-06 05:43:50 UTC+1.80147602 DASH122.62382922 DASH$37,811 @ $308.35
7490042017-10-06 05:40:15 UTC+1.80185441 DASH120.8223532 DASH$37,255 @ $308.35
7489992017-10-06 05:26:40 UTC+1.80154489 DASH119.02049879 DASH$36,700 @ $308.35
7489942017-10-06 05:01:58 UTC+1.80224049 DASH117.2189539 DASH$36,008 @ $307.18
7489932017-10-06 04:59:15 UTC+1.80323363 DASH115.41671341 DASH$35,454 @ $307.18
7489922017-10-06 04:53:54 UTC+1.80160529 DASH113.61347978 DASH$34,900 @ $307.18
7489862017-10-06 04:34:39 UTC+1.80147602 DASH111.81187449 DASH$34,347 @ $307.18
7489832017-10-06 04:27:26 UTC+1.80147602 DASH110.01039847 DASH$33,793 @ $307.18
7489782017-10-06 04:16:26 UTC+1.80641394 DASH108.20892245 DASH$33,240 @ $307.18
7489742017-10-06 04:08:25 UTC+1.80147602 DASH106.40250851 DASH$32,685 @ $307.18
7489712017-10-06 04:01:26 UTC+1.80173194 DASH104.60103249 DASH$32,021 @ $306.12
7489702017-10-06 03:59:57 UTC+1.80232582 DASH102.79930055 DASH$31,469 @ $306.12
7489682017-10-06 03:54:38 UTC+1.80658729 DASH100.99697473 DASH$30,917 @ $306.12
7489672017-10-06 03:53:58 UTC+1.80153994 DASH99.19038744 DASH$30,364 @ $306.12
7489662017-10-06 03:53:27 UTC+1.80147602 DASH97.3888475 DASH$29,813 @ $306.12
7489612017-10-06 03:50:54 UTC+1.80156094 DASH95.58737148 DASH$29,261 @ $306.12
7489562017-10-06 03:25:36 UTC+1.80147602 DASH93.78581054 DASH$28,710 @ $306.12
7489532017-10-06 03:21:14 UTC+1.80154862 DASH91.98433452 DASH$28,158 @ $306.12
7489492017-10-06 03:10:17 UTC+1.80370202 DASH90.1827859 DASH$27,607 @ $306.12
7489482017-10-06 03:07:29 UTC+1.84357861 DASH88.37908388 DASH$27,055 @ $306.12
7489472017-10-06 03:01:30 UTC+1.80233433 DASH86.53550527 DASH$26,413 @ $305.23
7489462017-10-06 02:58:22 UTC+1.80664461 DASH84.73317094 DASH$25,863 @ $305.23
7489412017-10-06 02:53:33 UTC+1.80147602 DASH82.92652633 DASH$25,312 @ $305.23
7489372017-10-06 02:49:00 UTC+1.80355302 DASH81.12505031 DASH$24,762 @ $305.23
7489332017-10-06 02:30:48 UTC+1.80164141 DASH79.32149729 DASH$24,211 @ $305.23
7489302017-10-06 02:29:09 UTC+1.80147602 DASH77.51985588 DASH$23,661 @ $305.23
7489272017-10-06 02:21:37 UTC+1.80291114 DASH75.71837986 DASH$23,111 @ $305.23
7489262017-10-06 02:18:20 UTC+1.80225021 DASH73.91546872 DASH$22,561 @ $305.23
7489242017-10-06 02:08:59 UTC+1.80289574 DASH72.11321851 DASH$22,011 @ $305.23
7489202017-10-06 01:56:13 UTC+1.80149242 DASH70.31032277 DASH$21,503 @ $305.83
7489192017-10-06 01:55:16 UTC+1.80374647 DASH68.50883035 DASH$20,952 @ $305.83
7489162017-10-06 01:45:02 UTC+1.80527574 DASH66.70508388 DASH$20,401 @ $305.83
7489152017-10-06 01:42:29 UTC+1.80250909 DASH64.89980814 DASH$19,849 @ $305.83
7489122017-10-06 01:37:48 UTC-319.4386554 DASH63.09729905 DASH$19,297 @ $305.83
7489092017-10-06 01:21:30 UTC+1.80525401 DASH382.53595445 DASH$116,992 @ $305.83
7489082017-10-06 01:14:14 UTC+1.80269589 DASH380.73070044 DASH$116,440 @ $305.83
7489072017-10-06 01:10:40 UTC+1.80386189 DASH378.92800455 DASH$115,889 @ $305.83
7489032017-10-06 00:55:26 UTC+1.80154702 DASH377.12414266 DASH$115,478 @ $306.21
7489022017-10-06 00:55:04 UTC+1.80165161 DASH375.32259564 DASH$114,927 @ $306.21
7489012017-10-06 00:54:20 UTC+1.80150989 DASH373.52094403 DASH$114,375 @ $306.21
7488992017-10-06 00:53:04 UTC+1.80365241 DASH371.71943414 DASH$113,823 @ $306.21
7488982017-10-06 00:49:56 UTC+1.80170202 DASH369.91578173 DASH$113,271 @ $306.21
7488962017-10-06 00:46:52 UTC+1.80491509 DASH368.11407971 DASH$112,719 @ $306.21
7488952017-10-06 00:45:18 UTC+1.80147602 DASH366.30916462 DASH$112,167 @ $306.21
7488932017-10-06 00:45:06 UTC+1.80181196 DASH364.5076886 DASH$111,615 @ $306.21
7488892017-10-06 00:28:48 UTC+1.8016395 DASH362.70587664 DASH$111,063 @ $306.21
7488882017-10-06 00:25:35 UTC+1.80151269 DASH360.90423714 DASH$110,512 @ $306.21
7488822017-10-06 00:13:23 UTC+1.80201089 DASH359.10272445 DASH$109,960 @ $306.21
7488812017-10-06 00:10:09 UTC+1.80513889 DASH357.30071356 DASH$109,408 @ $306.21
7488762017-10-06 00:01:05 UTC+1.80642825 DASH355.49557467 DASH$108,553 @ $305.36
7488692017-10-05 23:47:49 UTC+1.80442494 DASH353.68914642 DASH$108,001 @ $305.36
7488662017-10-05 23:37:58 UTC+1.80434515 DASH351.88472148 DASH$107,450 @ $305.36
7488632017-10-05 23:16:40 UTC+1.80603161 DASH350.08037633 DASH$106,899 @ $305.36
7488622017-10-05 23:10:27 UTC+1.80148721 DASH348.27434472 DASH$106,348 @ $305.36
7488602017-10-05 23:02:06 UTC+1.80147602 DASH346.47285751 DASH$105,962 @ $305.83
7488582017-10-05 23:00:26 UTC+1.80325562 DASH344.67138149 DASH$105,411 @ $305.83
7488532017-10-05 22:39:03 UTC+1.80241889 DASH342.86812587 DASH$104,860 @ $305.83
7488512017-10-05 22:34:54 UTC+1.80272268 DASH341.06570698 DASH$104,308 @ $305.83
7488482017-10-05 22:31:33 UTC+1.80325662 DASH339.2629843 DASH$103,757 @ $305.83
7488472017-10-05 22:24:19 UTC+1.80147602 DASH337.45972768 DASH$103,206 @ $305.83
7488442017-10-05 22:20:30 UTC+1.80284609 DASH335.65825166 DASH$102,655 @ $305.83
7488432017-10-05 22:16:56 UTC+1.80147602 DASH333.85540557 DASH$102,103 @ $305.83
7488392017-10-05 22:10:58 UTC+1.80155229 DASH332.05392955 DASH$101,552 @ $305.83
7488382017-10-05 22:09:42 UTC+1.80317902 DASH330.25237726 DASH$101,001 @ $305.83
7488372017-10-05 22:08:41 UTC+1.80152602 DASH328.44919824 DASH$100,450 @ $305.83
7488282017-10-05 21:52:37 UTC+1.80215569 DASH326.64767222 DASH$99,792 @ $305.5
7488272017-10-05 21:49:36 UTC+1.80148721 DASH324.84551653 DASH$99,242 @ $305.5
7488232017-10-05 21:36:56 UTC+1.80236247 DASH323.04402932 DASH$98,691 @ $305.5
7488202017-10-05 21:21:32 UTC+1.80295408 DASH321.24166685 DASH$98,141 @ $305.5
7488112017-10-05 21:04:58 UTC+1.80254573 DASH319.43871277 DASH$97,240 @ $304.41
7488082017-10-05 20:58:55 UTC+1.80266502 DASH317.63616704 DASH$96,691 @ $304.41
7488042017-10-05 20:55:00 UTC+1.8017944 DASH315.83350202 DASH$96,143 @ $304.41
7487982017-10-05 20:35:51 UTC+1.80246597 DASH314.03170762 DASH$95,594 @ $304.41
7487942017-10-05 20:21:16 UTC+1.80976741 DASH312.22924165 DASH$95,045 @ $304.41
7487932017-10-05 20:12:36 UTC+1.80318427 DASH310.41947424 DASH$94,494 @ $304.41
7487912017-10-05 20:05:09 UTC+1.80160622 DASH308.61628997 DASH$93,990 @ $304.55
7487902017-10-05 20:04:54 UTC+1.80157602 DASH306.81468375 DASH$93,442 @ $304.55
7487892017-10-05 20:04:05 UTC+1.80396256 DASH305.01310773 DASH$92,893 @ $304.55
7487862017-10-05 19:57:44 UTC+1.80148807 DASH303.20914517 DASH$92,344 @ $304.55
7487842017-10-05 19:56:11 UTC+1.80233786 DASH301.4076571 DASH$91,795 @ $304.55
7487832017-10-05 19:51:27 UTC+1.80176182 DASH299.60531924 DASH$91,246 @ $304.55
7487802017-10-05 19:47:22 UTC+1.80382341 DASH297.80355742 DASH$90,697 @ $304.55
7487782017-10-05 19:38:56 UTC+1.8039816 DASH295.99973401 DASH$90,148 @ $304.55
7487772017-10-05 19:35:09 UTC+1.80246182 DASH294.19575241 DASH$89,599 @ $304.55
7487752017-10-05 19:29:56 UTC+1.80147602 DASH292.39329059 DASH$89,050 @ $304.55
7487682017-10-05 19:21:14 UTC+1.80345562 DASH290.59181457 DASH$88,501 @ $304.55
7487662017-10-05 19:12:38 UTC+1.80158382 DASH288.78835895 DASH$87,952 @ $304.55
7487652017-10-05 19:09:49 UTC+1.80147602 DASH286.98677513 DASH$87,403 @ $304.55
7487632017-10-05 19:06:50 UTC+1.8107702 DASH285.18529911 DASH$86,854 @ $304.55
7487612017-10-05 18:57:28 UTC+1.80147602 DASH283.37452891 DASH$86,141 @ $303.98
7487572017-10-05 18:51:03 UTC+1.80161289 DASH281.57305289 DASH$85,594 @ $303.98
7487552017-10-05 18:42:17 UTC+1.80156949 DASH279.77144 DASH$85,046 @ $303.98
7487522017-10-05 18:37:33 UTC+1.80208382 DASH277.96987051 DASH$84,499 @ $303.98
7487502017-10-05 18:27:11 UTC+1.80954222 DASH276.16778669 DASH$83,951 @ $303.98
7487492017-10-05 18:24:07 UTC+1.80178729 DASH274.35824447 DASH$83,401 @ $303.98
7487382017-10-05 18:07:43 UTC+1.80273834 DASH272.55645718 DASH$82,853 @ $303.98
7487342017-10-05 17:39:31 UTC+1.81867625 DASH270.75371884 DASH$82,070 @ $303.12
7487292017-10-05 17:25:02 UTC+1.80312845 DASH268.93504259 DASH$81,519 @ $303.12
7487252017-10-05 17:16:59 UTC+1.80948729 DASH267.13191414 DASH$80,973 @ $303.12
7487242017-10-05 17:16:07 UTC+1.80985574 DASH265.32242685 DASH$80,424 @ $303.12
7487162017-10-05 16:49:51 UTC+1.80220202 DASH263.51257111 DASH$79,942 @ $303.37
7487132017-10-05 16:44:03 UTC+1.80204774 DASH261.71036909 DASH$79,395 @ $303.37
7487102017-10-05 16:39:27 UTC+1.80147602 DASH259.90832135 DASH$78,849 @ $303.37
7487082017-10-05 16:37:57 UTC+1.80356517 DASH258.10684533 DASH$78,302 @ $303.37
7487012017-10-05 16:18:39 UTC+1.80691175 DASH256.30328016 DASH$77,755 @ $303.37
7486992017-10-05 16:15:22 UTC+1.80838741 DASH254.49636841 DASH$77,207 @ $303.37
7486982017-10-05 16:11:55 UTC+1.80147602 DASH252.687981 DASH$76,658 @ $303.37
7486912017-10-05 15:55:53 UTC+1.80168194 DASH250.88650498 DASH$76,421 @ $304.6
7486882017-10-05 15:53:06 UTC+1.80664252 DASH249.08482304 DASH$75,872 @ $304.6
7486842017-10-05 15:37:48 UTC+1.81372779 DASH247.27818052 DASH$75,322 @ $304.6
7486812017-10-05 15:24:19 UTC+1.80147602 DASH245.46445273 DASH$74,770 @ $304.6
7486772017-10-05 15:15:32 UTC+1.80399682 DASH243.66297671 DASH$74,221 @ $304.6
7486752017-10-05 15:07:11 UTC+1.8084311 DASH241.85897989 DASH$73,671 @ $304.6
7486732017-10-05 14:55:27 UTC+1.80235186 DASH240.05054879 DASH$73,532 @ $306.32
7486722017-10-05 14:49:53 UTC+1.80147602 DASH238.24819693 DASH$72,979 @ $306.32
7486642017-10-05 14:40:31 UTC+1.80219982 DASH236.44672091 DASH$72,428 @ $306.32
7486512017-10-05 14:09:31 UTC+1.80186842 DASH234.64452109 DASH$71,876 @ $306.32
7486502017-10-05 14:08:51 UTC+1.80218621 DASH232.84265267 DASH$71,324 @ $306.32
7486482017-10-05 14:03:03 UTC+1.80706569 DASH231.04046646 DASH$70,933 @ $307.02
7486442017-10-05 13:46:20 UTC+1.80778774 DASH229.23340077 DASH$70,378 @ $307.02
7486352017-10-05 13:24:47 UTC+1.80590254 DASH227.42561303 DASH$69,823 @ $307.02
7486332017-10-05 13:13:12 UTC+1.80194869 DASH225.61971049 DASH$69,269 @ $307.02
7486282017-10-05 12:59:45 UTC+1.80203249 DASH223.8177618 DASH$68,414 @ $305.67
7486262017-10-05 12:58:38 UTC+1.83665841 DASH222.01572931 DASH$67,863 @ $305.67
7486222017-10-05 12:40:59 UTC+1.80152602 DASH220.1790709 DASH$67,302 @ $305.67
7486202017-10-05 12:38:46 UTC+1.80730739 DASH218.37754488 DASH$66,751 @ $305.67
7486182017-10-05 12:31:16 UTC+1.81313902 DASH216.57023749 DASH$66,199 @ $305.67
7486162017-10-05 12:22:42 UTC+1.80239594 DASH214.75709847 DASH$65,645 @ $305.67
7486152017-10-05 12:18:49 UTC+1.80229797 DASH212.95470253 DASH$65,094 @ $305.67
7486142017-10-05 12:16:56 UTC+1.80164649 DASH211.15240456 DASH$64,543 @ $305.67
7486132017-10-05 12:15:52 UTC+1.80197602 DASH209.35075807 DASH$63,992 @ $305.67
7486122017-10-05 12:14:58 UTC+1.80217489 DASH207.54878205 DASH$63,441 @ $305.67
7486092017-10-05 12:09:16 UTC+1.80202102 DASH205.74660716 DASH$62,890 @ $305.67
7486082017-10-05 12:07:33 UTC+1.80226821 DASH203.94458614 DASH$62,340 @ $305.67
7486022017-10-05 11:56:30 UTC+1.82452502 DASH202.14231793 DASH$61,260 @ $303.05
7485952017-10-05 11:43:25 UTC+1.83270206 DASH200.31779291 DASH$60,707 @ $303.05
7485862017-10-05 11:08:17 UTC+1.80162602 DASH198.48509085 DASH$60,151 @ $303.05
7485842017-10-05 10:59:56 UTC+1.80258576 DASH196.68346483 DASH$58,883 @ $299.38
7485832017-10-05 10:56:49 UTC+1.80152602 DASH194.88087907 DASH$58,343 @ $299.38
7485822017-10-05 10:55:40 UTC+1.80182621 DASH193.07935305 DASH$57,804 @ $299.38
7485762017-10-05 10:45:57 UTC+1.81994652 DASH191.27752684 DASH$57,264 @ $299.38
7485742017-10-05 10:33:29 UTC+1.80151162 DASH189.45758032 DASH$56,719 @ $299.38
7485682017-10-05 10:21:06 UTC+1.80214949 DASH187.6560687 DASH$56,180 @ $299.38
7485662017-10-05 10:19:13 UTC+1.80192873 DASH185.85391921 DASH$55,641 @ $299.38
7485632017-10-05 10:11:09 UTC+1.80405557 DASH184.05199048 DASH$55,101 @ $299.38
7485602017-10-05 10:03:38 UTC+1.80150882 DASH182.24793491 DASH$54,561 @ $299.38
7485512017-10-05 09:52:22 UTC+1.80751549 DASH180.44642609 DASH$53,826 @ $298.29
7485492017-10-05 09:39:16 UTC+1.83785734 DASH178.6389106 DASH$53,287 @ $298.29
7485482017-10-05 09:30:32 UTC+1.80148562 DASH176.80105326 DASH$52,738 @ $298.29
7485472017-10-05 09:30:29 UTC+1.80410939 DASH174.99956764 DASH$52,201 @ $298.29
7485452017-10-05 09:22:58 UTC+1.80179602 DASH173.19545825 DASH$51,663 @ $298.29
7485442017-10-05 09:22:04 UTC+1.80172769 DASH171.39366223 DASH$51,125 @ $298.29
7485432017-10-05 09:20:07 UTC+1.80181049 DASH169.59193454 DASH$50,588 @ $298.29
7485412017-10-05 09:18:22 UTC+1.80147602 DASH167.79012405 DASH$50,050 @ $298.29
7485362017-10-05 09:04:23 UTC+1.80186569 DASH165.98864803 DASH$49,513 @ $298.29
7485352017-10-05 09:02:07 UTC+1.80147602 DASH164.18678234 DASH$48,976 @ $298.29
7485342017-10-05 09:01:45 UTC+1.80460637 DASH162.38530632 DASH$48,438 @ $298.29
7485182017-10-05 08:27:33 UTC+1.80661234 DASH160.58069995 DASH$47,499 @ $295.79
7485172017-10-05 08:25:57 UTC+1.80148721 DASH158.77408761 DASH$46,965 @ $295.79
7485162017-10-05 08:25:34 UTC+1.80166834 DASH156.9726004 DASH$46,432 @ $295.79
7485142017-10-05 08:16:56 UTC+1.80299334 DASH155.17093206 DASH$45,899 @ $295.79
7485112017-10-05 08:07:45 UTC+1.80148721 DASH153.36793872 DASH$45,365 @ $295.79
7485022017-10-05 07:33:33 UTC+1.80147602 DASH151.56645151 DASH$44,941 @ $296.51
7484982017-10-05 07:20:42 UTC+1.80181074 DASH149.76497549 DASH$44,407 @ $296.51
7484922017-10-05 07:01:56 UTC+1.80316163 DASH147.96316475 DASH$44,015 @ $297.47
7484872017-10-05 06:51:07 UTC+1.80277282 DASH146.16000312 DASH$43,479 @ $297.47
7484862017-10-05 06:48:02 UTC+1.80166414 DASH144.3572303 DASH$42,942 @ $297.47
7484852017-10-05 06:45:30 UTC+1.80154369 DASH142.55556616 DASH$42,406 @ $297.47
7484822017-10-05 06:42:50 UTC+1.80147602 DASH140.75402247 DASH$41,870 @ $297.47
7484782017-10-05 06:38:32 UTC+1.80148729 DASH138.95254645 DASH$41,335 @ $297.47
7484762017-10-05 06:36:10 UTC+1.80341194 DASH137.15105916 DASH$40,799 @ $297.47
7484732017-10-05 06:33:34 UTC+1.80147602 DASH135.34764722 DASH$40,262 @ $297.47
7484712017-10-05 06:32:28 UTC+1.8033312 DASH133.5461712 DASH$39,726 @ $297.47
7484692017-10-05 06:10:34 UTC+1.80147602 DASH131.74284 DASH$39,190 @ $297.47
7484682017-10-05 06:10:11 UTC+1.80468382 DASH129.94136398 DASH$38,654 @ $297.47
7484662017-10-05 05:58:26 UTC+1.80147602 DASH128.13668016 DASH$38,062 @ $297.04
7484652017-10-05 05:57:45 UTC+1.80195042 DASH126.33520414 DASH$37,527 @ $297.04
7484632017-10-05 05:55:22 UTC+1.80147602 DASH124.53325372 DASH$36,991 @ $297.04
7484622017-10-05 05:54:57 UTC+1.80147602 DASH122.7317777 DASH$36,456 @ $297.04
7484612017-10-05 05:54:19 UTC+1.80154382 DASH120.93030168 DASH$35,921 @ $297.04
7484582017-10-05 05:46:05 UTC+1.80147602 DASH119.12875786 DASH$35,386 @ $297.04
7484572017-10-05 05:44:57 UTC+1.80591445 DASH117.32728184 DASH$34,851 @ $297.04
7484382017-10-05 05:04:44 UTC+1.80388648 DASH115.52136739 DASH$34,281 @ $296.75
7484352017-10-05 04:54:09 UTC+1.80154289 DASH113.71748091 DASH$33,745 @ $296.75
7484342017-10-05 04:53:15 UTC+1.80276402 DASH111.91593802 DASH$33,211 @ $296.75
7484332017-10-05 04:50:22 UTC+1.80162602 DASH110.113174 DASH$32,676 @ $296.75
7484292017-10-05 04:37:48 UTC+1.82216206 DASH108.31154798 DASH$32,141 @ $296.75
7484252017-10-05 04:19:06 UTC+1.80195521 DASH106.48938592 DASH$31,601 @ $296.75
7484242017-10-05 04:16:46 UTC+1.80148729 DASH104.68743071 DASH$31,066 @ $296.75
7484232017-10-05 04:16:35 UTC+1.80500101 DASH102.88594342 DASH$30,531 @ $296.75
7484172017-10-05 03:56:17 UTC+1.80148729 DASH101.08094241 DASH$30,088 @ $297.67
7484152017-10-05 03:52:56 UTC+1.80506582 DASH99.27945512 DASH$29,552 @ $297.67
7484112017-10-05 03:47:21 UTC+1.80147602 DASH97.4743893 DASH$29,015 @ $297.67
7484092017-10-05 03:46:42 UTC+1.80230789 DASH95.67291328 DASH$28,479 @ $297.67
7484042017-10-05 03:35:21 UTC+1.80490317 DASH93.87060539 DASH$27,942 @ $297.67
7484002017-10-05 03:18:36 UTC+1.80321707 DASH92.06570222 DASH$27,405 @ $297.67
7483992017-10-05 03:16:28 UTC+1.80537929 DASH90.26248515 DASH$26,868 @ $297.67
7483962017-10-05 03:05:56 UTC+1.80327021 DASH88.45710586 DASH$26,424 @ $298.72
7483932017-10-05 03:01:23 UTC+1.80221069 DASH86.65383565 DASH$25,885 @ $298.72
7483902017-10-05 02:48:48 UTC+1.80156074 DASH84.85162496 DASH$25,347 @ $298.72
7483892017-10-05 02:48:22 UTC+1.80216621 DASH83.05006422 DASH$24,809 @ $298.72
7483872017-10-05 02:45:51 UTC+1.80147602 DASH81.24789801 DASH$24,270 @ $298.72
7483812017-10-05 02:33:06 UTC+1.80271622 DASH79.44642199 DASH$23,732 @ $298.72
7483802017-10-05 02:31:33 UTC+1.80212254 DASH77.64370577 DASH$23,194 @ $298.72
7483732017-10-05 02:12:46 UTC+1.80302451 DASH75.84158323 DASH$22,655 @ $298.72
7483702017-10-05 02:03:51 UTC+1.80705022 DASH74.03855872 DASH$22,275 @ $300.86
7483682017-10-05 01:50:54 UTC+1.80265906 DASH72.2315085 DASH$21,732 @ $300.86
7483632017-10-05 01:41:16 UTC+1.82979818 DASH70.42884944 DASH$21,189 @ $300.86
7483622017-10-05 01:37:38 UTC+1.80204621 DASH68.59905126 DASH$20,639 @ $300.86
7483602017-10-05 01:34:30 UTC+1.80317042 DASH66.79700505 DASH$20,097 @ $300.86
7483552017-10-05 01:07:54 UTC+1.80909181 DASH64.99383463 DASH$19,554 @ $300.86
7483482017-10-05 00:49:39 UTC+1.80380261 DASH63.18474282 DASH$18,969 @ $300.21
7483462017-10-05 00:41:49 UTC-368.16808199 DASH61.38094021 DASH$18,427 @ $300.21
7483422017-10-05 00:33:04 UTC+1.80175929 DASH429.5490222 DASH$128,955 @ $300.21
7483382017-10-05 00:17:00 UTC+1.80349454 DASH427.74726291 DASH$128,414 @ $300.21
7483372017-10-05 00:15:23 UTC+1.80147602 DASH425.94376837 DASH$127,873 @ $300.21
7483352017-10-05 00:13:20 UTC+1.80223194 DASH424.14229235 DASH$127,332 @ $300.21
7483342017-10-05 00:12:11 UTC+1.80349514 DASH422.34006041 DASH$126,791 @ $300.21
7483322017-10-05 00:08:13 UTC+1.80252908 DASH420.53656527 DASH$126,250 @ $300.21
7483312017-10-05 00:06:57 UTC+1.80285314 DASH418.73403619 DASH$126,938 @ $303.15
7483272017-10-04 23:53:24 UTC+1.80271982 DASH416.93118305 DASH$126,392 @ $303.15
7483232017-10-04 23:44:05 UTC+1.80304774 DASH415.12846323 DASH$125,845 @ $303.15
7483222017-10-04 23:42:17 UTC+1.80147602 DASH413.32541549 DASH$125,299 @ $303.15
7483172017-10-04 23:26:09 UTC+1.80161002 DASH411.52393947 DASH$124,753 @ $303.15
7483112017-10-04 23:12:57 UTC+1.80293322 DASH409.72232945 DASH$124,206 @ $303.15
7483092017-10-04 23:10:56 UTC+1.80200803 DASH407.91939623 DASH$123,660 @ $303.15
7483042017-10-04 22:44:16 UTC+1.80149854 DASH406.1173882 DASH$123,583 @ $304.3
7483012017-10-04 22:39:16 UTC+1.80147602 DASH404.31588966 DASH$123,035 @ $304.3
7483002017-10-04 22:38:43 UTC+1.80265154 DASH402.51441364 DASH$122,486 @ $304.3
7482992017-10-04 22:36:38 UTC+1.80304354 DASH400.7117621 DASH$121,938 @ $304.3
7482922017-10-04 22:25:31 UTC+1.80342635 DASH398.90871856 DASH$121,389 @ $304.3
7482852017-10-04 22:03:57 UTC+1.80154609 DASH397.10529221 DASH$120,167 @ $302.61
7482832017-10-04 22:00:56 UTC+1.80190162 DASH395.30374612 DASH$119,622 @ $302.61
7482802017-10-04 21:54:06 UTC+1.88255584 DASH393.5018445 DASH$119,077 @ $302.61
7482772017-10-04 21:39:09 UTC+1.80147602 DASH391.61928866 DASH$118,507 @ $302.61
7482752017-10-04 21:34:57 UTC+1.80371529 DASH389.81781264 DASH$117,962 @ $302.61
7482742017-10-04 21:32:18 UTC+1.80259215 DASH388.01409735 DASH$117,416 @ $302.61
7482732017-10-04 21:26:37 UTC+1.80236122 DASH386.2115052 DASH$116,870 @ $302.61
7482722017-10-04 21:25:47 UTC+1.80149849 DASH384.40914398 DASH$116,325 @ $302.61
7482662017-10-04 21:12:12 UTC+1.80150989 DASH382.60764549 DASH$115,780 @ $302.61
7482632017-10-04 21:11:14 UTC+1.80250289 DASH380.8061356 DASH$115,235 @ $302.61
7482622017-10-04 21:07:15 UTC+1.80492041 DASH379.00363271 DASH$114,511 @ $302.14
7482612017-10-04 21:05:47 UTC+1.80745721 DASH377.1987123 DASH$113,966 @ $302.14
7482532017-10-04 20:54:39 UTC+1.8121892 DASH375.39125509 DASH$113,420 @ $302.14
7482522017-10-04 20:43:22 UTC+1.80166949 DASH373.57906589 DASH$112,872 @ $302.14
7482472017-10-04 20:38:38 UTC+1.80224722 DASH371.7773964 DASH$112,328 @ $302.14
7482462017-10-04 20:34:51 UTC+1.80700982 DASH369.97514918 DASH$111,783 @ $302.14
7482432017-10-04 20:30:17 UTC+1.80386934 DASH368.16813936 DASH$111,237 @ $302.14
7482382017-10-04 20:08:24 UTC+1.80196279 DASH366.36427002 DASH$111,508 @ $304.36
7482372017-10-04 20:07:13 UTC+1.81203699 DASH364.56230723 DASH$110,960 @ $304.36
7482322017-10-04 19:57:21 UTC+1.80173602 DASH362.75027024 DASH$110,408 @ $304.36
7482292017-10-04 19:54:43 UTC+1.80242983 DASH360.94853422 DASH$109,860 @ $304.36
7482252017-10-04 19:32:22 UTC+1.80367269 DASH359.14610439 DASH$109,311 @ $304.36
7482232017-10-04 19:23:13 UTC+1.80523202 DASH357.3424317 DASH$108,762 @ $304.36
7482122017-10-04 18:59:13 UTC+1.80150964 DASH355.53719968 DASH$108,499 @ $305.17
7482092017-10-04 18:34:49 UTC+1.80211234 DASH353.73569004 DASH$107,949 @ $305.17
7482042017-10-04 18:28:22 UTC+1.80147602 DASH351.9335777 DASH$107,399 @ $305.17
7482032017-10-04 18:28:05 UTC+1.84147602 DASH350.13210168 DASH$106,849 @ $305.17
7481992017-10-04 18:23:05 UTC+1.80158502 DASH348.29062566 DASH$106,287 @ $305.17
7481982017-10-04 18:22:21 UTC+1.80148721 DASH346.48904064 DASH$105,737 @ $305.17
7481922017-10-04 18:15:20 UTC+1.80710539 DASH344.68755343 DASH$105,188 @ $305.17
7481892017-10-04 18:10:39 UTC+1.80198807 DASH342.88044804 DASH$105,167 @ $306.72
7481882017-10-04 18:09:13 UTC+1.80176646 DASH341.07845997 DASH$104,615 @ $306.72
7481832017-10-04 17:38:18 UTC+1.80359594 DASH339.27669351 DASH$104,062 @ $306.72
7481822017-10-04 17:34:00 UTC+1.8048551 DASH337.47309757 DASH$103,509 @ $306.72
7481812017-10-04 17:29:01 UTC+1.80815094 DASH335.66824247 DASH$102,955 @ $306.72
7481802017-10-04 17:24:56 UTC+1.80337281 DASH333.86009153 DASH$102,401 @ $306.72
7481782017-10-04 17:13:43 UTC+1.80172702 DASH332.05671872 DASH$101,848 @ $306.72
7481772017-10-04 17:12:23 UTC+1.80288328 DASH330.2549917 DASH$101,295 @ $306.72
7481762017-10-04 17:11:42 UTC+1.80163809 DASH328.45210842 DASH$100,742 @ $306.72
7481752017-10-04 17:11:11 UTC+1.80158721 DASH326.65047033 DASH$100,189 @ $306.72
7481732017-10-04 17:09:45 UTC+1.80181002 DASH324.84888312 DASH$100,387 @ $309.03
7481722017-10-04 17:09:30 UTC+1.80154229 DASH323.0470731 DASH$99,831 @ $309.03
7481692017-10-04 16:56:45 UTC+1.80192482 DASH321.24553081 DASH$99,274 @ $309.03
7481682017-10-04 16:55:06 UTC+1.80168741 DASH319.44360599 DASH$98,717 @ $309.03
7481662017-10-04 16:52:08 UTC+1.806536 DASH317.64191858 DASH$98,160 @ $309.03
7481642017-10-04 16:45:51 UTC+1.80183682 DASH315.83538258 DASH$97,602 @ $309.03
7481632017-10-04 16:43:28 UTC+1.80162882 DASH314.03354576 DASH$97,045 @ $309.03
7481622017-10-04 16:41:59 UTC+1.80153729 DASH312.23191694 DASH$96,488 @ $309.03
7481592017-10-04 16:36:29 UTC+1.80329774 DASH310.43037965 DASH$95,932 @ $309.03
7481572017-10-04 16:33:25 UTC+1.80233201 DASH308.62708191 DASH$95,374 @ $309.03
7481522017-10-04 16:17:07 UTC+1.81139023 DASH306.8247499 DASH$94,817 @ $309.03
7481512017-10-04 16:09:30 UTC+1.80153721 DASH305.01335967 DASH$94,342 @ $309.31
7481502017-10-04 16:08:49 UTC+1.80147602 DASH303.21182246 DASH$93,785 @ $309.31
7481492017-10-04 16:08:35 UTC+1.80163729 DASH301.41034644 DASH$93,228 @ $309.31
7481482017-10-04 16:07:55 UTC+1.80218349 DASH299.60870915 DASH$92,671 @ $309.31
7481472017-10-04 16:07:08 UTC+1.80150981 DASH297.80652566 DASH$92,113 @ $309.31
7481462017-10-04 16:06:12 UTC+1.80197175 DASH296.00501585 DASH$91,556 @ $309.31
7481452017-10-04 16:04:58 UTC+1.80168722 DASH294.2030441 DASH$90,999 @ $309.31
7481442017-10-04 16:02:26 UTC+1.80147602 DASH292.40135688 DASH$90,441 @ $309.31
7481432017-10-04 16:02:10 UTC+1.80152602 DASH290.59988086 DASH$89,884 @ $309.31
7481422017-10-04 16:00:58 UTC+1.81144562 DASH288.79835484 DASH$89,327 @ $309.31
7481372017-10-04 15:49:40 UTC+1.80940836 DASH286.98690922 DASH$88,767 @ $309.31
7481362017-10-04 15:44:41 UTC+1.80415646 DASH285.17750086 DASH$88,207 @ $309.31
7481322017-10-04 15:33:20 UTC+1.80176982 DASH283.3733444 DASH$87,649 @ $309.31
7481302017-10-04 15:28:32 UTC+1.81617949 DASH281.57157458 DASH$87,092 @ $309.31
7481282017-10-04 15:24:09 UTC+1.80180746 DASH279.75539509 DASH$86,530 @ $309.31
7481272017-10-04 15:22:14 UTC+1.80521517 DASH277.95358763 DASH$85,973 @ $309.31
7481212017-10-04 14:56:27 UTC+1.81746294 DASH276.14837246 DASH$85,756 @ $310.54
7481172017-10-04 14:25:31 UTC+1.8056016 DASH274.33090952 DASH$85,191 @ $310.54
7481162017-10-04 14:21:48 UTC+1.80164274 DASH272.52530792 DASH$84,630 @ $310.54
7481092017-10-04 14:15:18 UTC+1.80180849 DASH270.72366518 DASH$84,071 @ $310.54
7481052017-10-04 14:12:19 UTC+1.80729627 DASH268.92185669 DASH$83,511 @ $310.54
7481022017-10-04 14:08:14 UTC+1.80514628 DASH267.11456042 DASH$82,996 @ $310.71
7480942017-10-04 13:50:36 UTC+1.80166115 DASH265.30941414 DASH$82,435 @ $310.71
7480912017-10-04 13:45:14 UTC+1.80300466 DASH263.50775299 DASH$81,875 @ $310.71
7480892017-10-04 13:36:09 UTC+1.80159974 DASH261.70474833 DASH$81,315 @ $310.71
7480872017-10-04 13:31:53 UTC+1.80971603 DASH259.90314859 DASH$80,755 @ $310.71
7480842017-10-04 13:19:09 UTC+1.80147602 DASH258.09343256 DASH$80,193 @ $310.71
7480822017-10-04 13:15:40 UTC+1.80305719 DASH256.29195654 DASH$79,633 @ $310.71
7480802017-10-04 13:10:05 UTC+1.80178297 DASH254.48889935 DASH$78,449 @ $308.26
7480782017-10-04 13:07:23 UTC+1.80376154 DASH252.68711638 DASH$77,893 @ $308.26
7480772017-10-04 13:04:26 UTC+1.80341017 DASH250.88335484 DASH$77,337 @ $308.26
7480752017-10-04 12:59:28 UTC+1.80251329 DASH249.07994467 DASH$76,781 @ $308.26
7480702017-10-04 12:42:36 UTC+1.8021348 DASH247.27743138 DASH$76,226 @ $308.26
7480672017-10-04 12:33:10 UTC+1.81147045 DASH245.47529658 DASH$75,670 @ $308.26
7480662017-10-04 12:31:07 UTC+1.80528875 DASH243.66382613 DASH$75,112 @ $308.26
7480632017-10-04 12:24:29 UTC+1.80147602 DASH241.85853738 DASH$74,555 @ $308.26
7480582017-10-04 12:14:52 UTC+1.80325568 DASH240.05706136 DASH$74,000 @ $308.26
7480552017-10-04 12:04:16 UTC+1.80428795 DASH238.25380568 DASH$74,122 @ $311.11
7480522017-10-04 11:55:02 UTC+1.80148734 DASH236.44951773 DASH$73,561 @ $311.11
7480502017-10-04 11:50:45 UTC+1.80184587 DASH234.64803039 DASH$73,000 @ $311.11
7480482017-10-04 11:47:10 UTC+1.80436461 DASH232.84618452 DASH$72,440 @ $311.11
7480462017-10-04 11:41:31 UTC+1.80166249 DASH231.04181991 DASH$71,878 @ $311.11
7480432017-10-04 11:37:33 UTC+1.81101659 DASH229.24015742 DASH$71,318 @ $311.11
7480402017-10-04 11:13:40 UTC+1.80187187 DASH227.42914083 DASH$70,755 @ $311.11
7480382017-10-04 11:10:49 UTC+1.82465485 DASH225.62726896 DASH$70,194 @ $311.11
7480302017-10-04 10:53:57 UTC+1.80293807 DASH223.80261411 DASH$69,074 @ $308.64
7480252017-10-04 10:46:11 UTC+1.80147602 DASH221.99967604 DASH$68,518 @ $308.64
7480242017-10-04 10:46:01 UTC+1.80147602 DASH220.19820002 DASH$67,962 @ $308.64
7480212017-10-04 10:44:08 UTC+1.80210949 DASH218.396724 DASH$67,406 @ $308.64
7480182017-10-04 10:38:54 UTC+1.80535509 DASH216.59461451 DASH$66,849 @ $308.64
7480162017-10-04 10:32:53 UTC+1.80258168 DASH214.78925942 DASH$66,292 @ $308.64
7480112017-10-04 10:21:57 UTC+1.80220034 DASH212.98667774 DASH$65,736 @ $308.64
7480092017-10-04 10:11:27 UTC+1.80960185 DASH211.1844774 DASH$65,180 @ $308.64
7480042017-10-04 09:45:24 UTC+1.81333141 DASH209.37487555 DASH$64,360 @ $307.39
7480032017-10-04 09:44:20 UTC+1.80324374 DASH207.56154414 DASH$63,802 @ $307.39
7480002017-10-04 09:39:52 UTC+1.80377572 DASH205.7583004 DASH$63,248 @ $307.39
7479982017-10-04 09:32:03 UTC+1.80715987 DASH203.95452468 DASH$62,693 @ $307.39
7479952017-10-04 09:18:45 UTC+1.80181067 DASH202.14736481 DASH$62,138 @ $307.39
7479942017-10-04 09:15:40 UTC+1.80261102 DASH200.34555414 DASH$61,584 @ $307.39
7479932017-10-04 09:14:24 UTC+1.80356909 DASH198.54294312 DASH$61,030 @ $307.39
7479922017-10-04 09:08:36 UTC+1.80271074 DASH196.73937403 DASH$60,476 @ $307.39
7479852017-10-04 08:54:15 UTC+1.80196083 DASH194.93666329 DASH$60,835 @ $312.07
7479842017-10-04 08:52:54 UTC+1.80884292 DASH193.13470246 DASH$60,272 @ $312.07
7479802017-10-04 08:34:54 UTC+1.8019832 DASH191.32585954 DASH$59,708 @ $312.07
7479792017-10-04 08:31:14 UTC+1.80349002 DASH189.52387634 DASH$59,145 @ $312.07
7479752017-10-04 08:25:42 UTC+1.80198334 DASH187.72038632 DASH$58,583 @ $312.07
7479742017-10-04 08:22:33 UTC+1.80196702 DASH185.91840298 DASH$58,020 @ $312.07
7479732017-10-04 08:19:22 UTC+1.80152602 DASH184.11643596 DASH$57,458 @ $312.07
7479692017-10-04 08:13:19 UTC+1.82881962 DASH182.31490994 DASH$56,896 @ $312.07
7479682017-10-04 08:10:45 UTC+1.80258565 DASH180.48609032 DASH$56,325 @ $312.07
7479662017-10-04 08:08:04 UTC+1.80196449 DASH178.68350467 DASH$55,762 @ $312.07
7479632017-10-04 08:05:36 UTC+1.80360981 DASH176.88154018 DASH$55,200 @ $312.07
7479612017-10-04 08:01:08 UTC+1.80159641 DASH175.07793037 DASH$54,081 @ $308.89
7479582017-10-04 07:57:47 UTC+1.80290541 DASH173.27633396 DASH$53,524 @ $308.89
7479562017-10-04 07:49:37 UTC+1.80161121 DASH171.47342855 DASH$52,967 @ $308.89
7479552017-10-04 07:48:02 UTC+1.80637125 DASH169.67181734 DASH$52,411 @ $308.89
7479502017-10-04 07:26:53 UTC+1.81337814 DASH167.86544609 DASH$51,853 @ $308.89
7479482017-10-04 07:22:00 UTC+1.80147602 DASH166.05206795 DASH$51,292 @ $308.89
7479452017-10-04 07:11:15 UTC+1.80156904 DASH164.25059193 DASH$50,736 @ $308.89
7479402017-10-04 06:48:11 UTC+1.80163209 DASH162.44902289 DASH$49,069 @ $302.06
7479392017-10-04 06:47:43 UTC+1.80167429 DASH160.6473908 DASH$48,525 @ $302.06
7479342017-10-04 06:33:11 UTC+1.8018659 DASH158.84571651 DASH$47,981 @ $302.06
7479322017-10-04 06:30:33 UTC+1.80673602 DASH157.04385061 DASH$47,436 @ $302.06
7479262017-10-04 06:12:53 UTC+1.80158729 DASH155.23711459 DASH$46,891 @ $302.06
7479232017-10-04 06:05:53 UTC+1.80290602 DASH153.4355273 DASH$46,158 @ $300.83
7479202017-10-04 06:02:22 UTC+1.80292554 DASH151.63262128 DASH$45,616 @ $300.83
7479192017-10-04 05:56:36 UTC+1.80147602 DASH149.82969574 DASH$45,074 @ $300.83
7479182017-10-04 05:56:10 UTC+1.80147602 DASH148.02821972 DASH$44,532 @ $300.83
7479162017-10-04 05:55:58 UTC+1.80195821 DASH146.2267437 DASH$43,990 @ $300.83
7479132017-10-04 05:50:47 UTC+1.80205954 DASH144.42478549 DASH$43,448 @ $300.83
7479122017-10-04 05:48:39 UTC+1.82606461 DASH142.62272595 DASH$42,905 @ $300.83
7479112017-10-04 05:43:31 UTC+1.80200729 DASH140.79666134 DASH$42,356 @ $300.83
7479102017-10-04 05:42:39 UTC+1.80271716 DASH138.99465405 DASH$41,814 @ $300.83
7479072017-10-04 05:33:46 UTC+1.80202602 DASH137.19193689 DASH$41,272 @ $300.83
7479062017-10-04 05:33:01 UTC+1.80259841 DASH135.38991087 DASH$40,730 @ $300.83
7479052017-10-04 05:32:28 UTC+1.80711987 DASH133.58731246 DASH$40,187 @ $300.83
7479022017-10-04 05:22:23 UTC+1.80161041 DASH131.78019259 DASH$39,644 @ $300.83
7478982017-10-04 05:07:48 UTC+1.80731582 DASH129.97858218 DASH$39,102 @ $300.83
7478962017-10-04 05:03:39 UTC+1.80152602 DASH128.17126636 DASH$38,437 @ $299.89
7478942017-10-04 04:59:15 UTC+1.8026489 DASH126.36974034 DASH$37,896 @ $299.89
7478922017-10-04 04:52:05 UTC+1.80191002 DASH124.56709144 DASH$37,356 @ $299.89
7478872017-10-04 04:34:57 UTC+1.80262849 DASH122.76518142 DASH$36,815 @ $299.89
7478852017-10-04 04:28:23 UTC+1.80147602 DASH120.96255293 DASH$36,275 @ $299.89
7478842017-10-04 04:28:15 UTC+1.80204519 DASH119.16107691 DASH$35,735 @ $299.89
7478782017-10-04 04:12:03 UTC+1.81331761 DASH117.35903172 DASH$35,194 @ $299.89
7478772017-10-04 04:09:16 UTC+1.80224145 DASH115.54571411 DASH$34,650 @ $299.89
7478712017-10-04 04:01:10 UTC+1.80217736 DASH113.74347266 DASH$34,042 @ $299.29
7478672017-10-04 03:52:34 UTC+1.80147602 DASH111.9412953 DASH$33,502 @ $299.29
7478622017-10-04 03:42:04 UTC+1.80430743 DASH110.13981928 DASH$32,963 @ $299.29
7478602017-10-04 03:39:35 UTC+1.8245782 DASH108.33551185 DASH$32,423 @ $299.29
7478592017-10-04 03:35:00 UTC+1.86983346 DASH106.51093365 DASH$31,877 @ $299.29
7478582017-10-04 03:26:28 UTC+1.80307164 DASH104.64110019 DASH$31,318 @ $299.29
7478542017-10-04 03:20:33 UTC+1.80147602 DASH102.83802855 DASH$30,778 @ $299.29
7478472017-10-04 03:01:22 UTC+1.80154441 DASH101.03655253 DASH$30,138 @ $298.29
7478462017-10-04 02:57:47 UTC+1.80192296 DASH99.23500812 DASH$29,601 @ $298.29
7478452017-10-04 02:52:33 UTC+1.80488715 DASH97.43308516 DASH$29,063 @ $298.29
7478402017-10-04 02:34:54 UTC+1.80148729 DASH95.62819801 DASH$28,525 @ $298.29
7478372017-10-04 02:32:16 UTC+1.80155521 DASH93.82671072 DASH$27,987 @ $298.29
7478352017-10-04 02:28:57 UTC+1.80234714 DASH92.02515551 DASH$27,450 @ $298.29
7478292017-10-04 02:03:47 UTC+1.80202409 DASH90.22280837 DASH$26,924 @ $298.41
7478282017-10-04 02:03:27 UTC+1.80263889 DASH88.42078428 DASH$26,386 @ $298.41
7478252017-10-04 02:00:15 UTC+1.80171149 DASH86.61814539 DASH$25,848 @ $298.41
7478242017-10-04 01:58:43 UTC+1.80653319 DASH84.8164339 DASH$25,310 @ $298.41
7478212017-10-04 01:52:10 UTC+1.80460045 DASH83.00990071 DASH$24,771 @ $298.41
7478202017-10-04 01:42:05 UTC+1.80534701 DASH81.20530026 DASH$24,233 @ $298.41
7478182017-10-04 01:33:49 UTC+1.80394889 DASH79.39995325 DASH$23,694 @ $298.41
7478162017-10-04 01:24:29 UTC+1.80147602 DASH77.59600436 DASH$23,156 @ $298.41
7478142017-10-04 01:21:55 UTC+1.80879864 DASH75.79452834 DASH$22,618 @ $298.41
7478122017-10-04 01:15:12 UTC+1.80183834 DASH73.9857297 DASH$22,078 @ $298.41
7478112017-10-04 01:13:00 UTC+1.80165829 DASH72.18389136 DASH$21,541 @ $298.41
7478102017-10-04 01:11:32 UTC+1.80194501 DASH70.38223307 DASH$21,003 @ $298.41
7478052017-10-04 01:06:36 UTC+1.80147602 DASH68.58028806 DASH$20,465 @ $298.41
7478012017-10-04 01:02:34 UTC+1.80199061 DASH66.77881204 DASH$19,928 @ $298.41
7478002017-10-04 00:58:43 UTC+1.80190029 DASH64.97682143 DASH$19,390 @ $298.41
7477992017-10-04 00:54:13 UTC+1.80167742 DASH63.17492114 DASH$18,852 @ $298.41
7477972017-10-04 00:49:48 UTC+1.80147602 DASH61.37324372 DASH$18,315 @ $298.41
7477962017-10-04 00:48:39 UTC+1.80280405 DASH59.5717677 DASH$17,777 @ $298.41
7477932017-10-04 00:39:08 UTC+1.80200594 DASH57.76896365 DASH$17,239 @ $298.41
7477922017-10-04 00:36:20 UTC-293.99461949 DASH55.96695771 DASH$16,701 @ $298.41
7477872017-10-04 00:18:05 UTC+1.80454701 DASH349.9615772 DASH$104,433 @ $298.41
7477852017-10-04 00:12:33 UTC+1.80317695 DASH348.15703019 DASH$103,895 @ $298.41
7477842017-10-04 00:05:45 UTC+1.80700733 DASH346.35385324 DASH$102,627 @ $296.31
7477782017-10-03 23:52:21 UTC+1.80147602 DASH344.54684591 DASH$102,092 @ $296.31
7477752017-10-03 23:50:08 UTC+1.80153058 DASH342.74536989 DASH$101,558 @ $296.31
7477712017-10-03 23:48:15 UTC+1.80200681 DASH340.94383931 DASH$101,024 @ $296.31
7477702017-10-03 23:46:04 UTC+1.80147602 DASH339.1418325 DASH$100,490 @ $296.31
7477642017-10-03 23:30:04 UTC+1.81269569 DASH337.34035648 DASH$99,957 @ $296.31
7477632017-10-03 23:26:47 UTC+1.80343128 DASH335.52766079 DASH$99,419 @ $296.31
7477622017-10-03 23:25:22 UTC+1.80402089 DASH333.72422951 DASH$98,885 @ $296.31
7477602017-10-03 23:23:03 UTC+1.80285069 DASH331.92020862 DASH$98,351 @ $296.31
7477552017-10-03 23:06:46 UTC+1.81023674 DASH330.11735793 DASH$97,433 @ $295.15
7477522017-10-03 22:56:16 UTC+1.80371248 DASH328.30712119 DASH$96,899 @ $295.15
7477472017-10-03 22:41:22 UTC+1.80210826 DASH326.50340871 DASH$96,367 @ $295.15
7477452017-10-03 22:37:53 UTC+1.82777422 DASH324.70130045 DASH$95,835 @ $295.15
7477432017-10-03 22:33:07 UTC+1.80147602 DASH322.87352623 DASH$95,295 @ $295.15
7477422017-10-03 22:33:03 UTC+1.82313772 DASH321.07205021 DASH$94,764 @ $295.15
7477392017-10-03 22:25:56 UTC+1.80287382 DASH319.24891249 DASH$94,226 @ $295.15
7477382017-10-03 22:19:49 UTC+1.80653773 DASH317.44603867 DASH$93,694 @ $295.15
7477352017-10-03 22:03:05 UTC+1.80231602 DASH315.63950094 DASH$92,974 @ $294.56
7477322017-10-03 21:57:57 UTC+1.80147602 DASH313.83718492 DASH$92,443 @ $294.56
7477312017-10-03 21:57:08 UTC+1.80147602 DASH312.0357089 DASH$91,913 @ $294.56
7477262017-10-03 21:45:50 UTC+1.80408524 DASH310.23423288 DASH$91,382 @ $294.56
7477232017-10-03 21:37:42 UTC+1.8051366 DASH308.43014764 DASH$90,851 @ $294.56
7477212017-10-03 21:33:35 UTC+1.80157383 DASH306.62501104 DASH$90,319 @ $294.56
7477162017-10-03 21:24:18 UTC+1.81093866 DASH304.82343721 DASH$89,788 @ $294.56
7477142017-10-03 21:15:39 UTC+1.80994817 DASH303.01249855 DASH$89,255 @ $294.56
7477092017-10-03 20:54:10 UTC+1.80249829 DASH301.20255038 DASH$88,146 @ $292.65
7477042017-10-03 20:31:10 UTC+1.80219169 DASH299.40005209 DASH$87,619 @ $292.65
7476992017-10-03 20:11:55 UTC+1.80157705 DASH297.5978604 DASH$87,091 @ $292.65
7476952017-10-03 20:06:30 UTC+1.80160649 DASH295.79628335 DASH$86,564 @ $292.65
7476912017-10-03 19:59:20 UTC+1.80308088 DASH293.99467686 DASH$85,680 @ $291.43
7476862017-10-03 19:48:06 UTC+1.80360451 DASH292.19159598 DASH$85,155 @ $291.43
7476852017-10-03 19:41:42 UTC+1.80436967 DASH290.38799147 DASH$84,629 @ $291.43
7476832017-10-03 19:34:10 UTC+1.80279042 DASH288.5836218 DASH$84,103 @ $291.43
7476792017-10-03 19:31:56 UTC+1.80299087 DASH286.78083138 DASH$83,578 @ $291.43
7476782017-10-03 19:29:17 UTC+1.80563788 DASH284.97784051 DASH$83,052 @ $291.43
7476762017-10-03 19:24:32 UTC+1.80392842 DASH283.17220263 DASH$82,526 @ $291.43
7476722017-10-03 19:11:32 UTC+1.80360615 DASH281.36827421 DASH$82,000 @ $291.43
7476702017-10-03 19:04:35 UTC+1.80377608 DASH279.56466806 DASH$81,790 @ $292.56
7476672017-10-03 18:58:41 UTC+1.80405083 DASH277.76089198 DASH$81,262 @ $292.56
7476632017-10-03 18:49:46 UTC+1.80173602 DASH275.95684115 DASH$80,735 @ $292.56
7476602017-10-03 18:37:52 UTC+1.806822 DASH274.15510513 DASH$80,207 @ $292.56
7476572017-10-03 18:19:13 UTC+1.80183249 DASH272.34828313 DASH$79,679 @ $292.56
7476552017-10-03 18:17:57 UTC+1.80258942 DASH270.54645064 DASH$79,152 @ $292.56
7476532017-10-03 18:16:45 UTC+1.80147602 DASH268.74386122 DASH$78,624 @ $292.56
7476522017-10-03 18:16:22 UTC+1.80199854 DASH266.9423852 DASH$78,097 @ $292.56
7476512017-10-03 18:15:55 UTC+1.8021813 DASH265.14038666 DASH$77,570 @ $292.56
7476492017-10-03 18:10:21 UTC+1.80293649 DASH263.33820536 DASH$77,043 @ $292.56
7476472017-10-03 18:09:01 UTC+1.80147602 DASH261.53526887 DASH$76,515 @ $292.56
7476392017-10-03 17:55:45 UTC+1.80148741 DASH259.73379285 DASH$77,018 @ $296.53
7476372017-10-03 17:54:36 UTC+1.80696924 DASH257.93230544 DASH$76,484 @ $296.53
7476362017-10-03 17:48:58 UTC+1.81311765 DASH256.1253362 DASH$75,948 @ $296.53
7476352017-10-03 17:46:24 UTC+1.80261542 DASH254.31221855 DASH$75,410 @ $296.53
7476282017-10-03 17:12:32 UTC+1.80156329 DASH252.50960313 DASH$74,876 @ $296.53
7476272017-10-03 17:11:43 UTC+1.80162366 DASH250.70803984 DASH$74,341 @ $296.53
7476252017-10-03 17:08:01 UTC+1.80147602 DASH248.90641618 DASH$73,807 @ $296.53
7476212017-10-03 16:53:01 UTC+1.80906612 DASH247.10494016 DASH$73,405 @ $297.06
7476202017-10-03 16:46:35 UTC+1.80293164 DASH245.29587404 DASH$72,868 @ $297.06
7476162017-10-03 16:39:33 UTC+1.80382184 DASH243.4929424 DASH$72,332 @ $297.06
7476142017-10-03 16:32:23 UTC+1.80316213 DASH241.68912056 DASH$71,797 @ $297.06
7476122017-10-03 16:29:51 UTC+1.80147602 DASH239.88595843 DASH$71,261 @ $297.06
7476112017-10-03 16:29:45 UTC+1.80156949 DASH238.08448241 DASH$70,726 @ $297.06
7476092017-10-03 16:28:13 UTC+1.80435022 DASH236.28291292 DASH$70,191 @ $297.06
7476062017-10-03 16:20:14 UTC+1.80289177 DASH234.4785627 DASH$69,655 @ $297.06
7476002017-10-03 16:12:13 UTC+1.80147602 DASH232.67567093 DASH$69,119 @ $297.06
7475992017-10-03 16:12:07 UTC+1.80195002 DASH230.87419491 DASH$68,584 @ $297.06
7475982017-10-03 16:11:15 UTC+1.80147602 DASH229.07224489 DASH$68,049 @ $297.06
7475972017-10-03 16:11:12 UTC+1.80345005 DASH227.27076887 DASH$67,513 @ $297.06
7475942017-10-03 16:04:33 UTC+1.80148902 DASH225.46731882 DASH$66,978 @ $297.06
7475932017-10-03 16:03:59 UTC+1.80441537 DASH223.6658298 DASH$66,792 @ $298.62
7475812017-10-03 15:07:10 UTC+1.80186129 DASH221.86141443 DASH$66,253 @ $298.62
7475782017-10-03 15:06:22 UTC+1.80380702 DASH220.05955314 DASH$65,715 @ $298.62
7475772017-10-03 15:02:43 UTC+1.80539641 DASH218.25574612 DASH$65,177 @ $298.62
7475722017-10-03 14:45:32 UTC+1.80196061 DASH216.45034971 DASH$64,331 @ $297.21
7475712017-10-03 14:43:55 UTC+1.80299202 DASH214.6483891 DASH$63,795 @ $297.21
7475672017-10-03 14:36:01 UTC+1.85200529 DASH212.84539708 DASH$63,260 @ $297.21
7475662017-10-03 14:32:56 UTC+1.80220112 DASH210.99339179 DASH$62,709 @ $297.21
7475642017-10-03 14:29:27 UTC+1.80361102 DASH209.19119067 DASH$62,174 @ $297.21
7475522017-10-03 14:05:17 UTC+1.80163118 DASH207.38757965 DASH$61,360 @ $295.87
7475502017-10-03 13:59:37 UTC+1.80217389 DASH205.58594847 DASH$60,827 @ $295.87
7475492017-10-03 13:57:29 UTC+1.80490073 DASH203.78377458 DASH$60,293 @ $295.87
7475462017-10-03 13:40:43 UTC+1.80409936 DASH201.97887385 DASH$59,759 @ $295.87
7475452017-10-03 13:34:38 UTC+1.80213149 DASH200.17477449 DASH$59,226 @ $295.87
7475412017-10-03 13:17:22 UTC+1.80180452 DASH198.372643 DASH$58,692 @ $295.87
7475402017-10-03 13:14:28 UTC+1.80155602 DASH196.57083848 DASH$58,159 @ $295.87
7475382017-10-03 13:11:06 UTC+1.80166738 DASH194.76928246 DASH$57,626 @ $295.87
7475322017-10-03 13:03:48 UTC+1.80150209 DASH192.96761508 DASH$57,008 @ $295.43
7475172017-10-03 12:39:16 UTC+1.80499867 DASH191.16611299 DASH$56,475 @ $295.43
7475162017-10-03 12:30:24 UTC+1.80210387 DASH189.36111432 DASH$55,942 @ $295.43
7475132017-10-03 12:20:10 UTC+1.81512846 DASH187.55901045 DASH$55,410 @ $295.43
7475122017-10-03 12:15:58 UTC+1.80147602 DASH185.74388199 DASH$54,873 @ $295.43
7475112017-10-03 12:15:50 UTC+1.80592692 DASH183.94240597 DASH$54,341 @ $295.43
7475052017-10-03 11:53:42 UTC+1.80340928 DASH182.13647905 DASH$54,229 @ $297.74
7475032017-10-03 11:46:41 UTC+1.80151335 DASH180.33306977 DASH$53,693 @ $297.74
7475022017-10-03 11:45:56 UTC+1.80307131 DASH178.53155642 DASH$53,156 @ $297.74
7474992017-10-03 11:35:03 UTC+1.80322301 DASH176.72848511 DASH$52,619 @ $297.74
7474912017-10-03 11:19:43 UTC+1.80256088 DASH174.9252621 DASH$52,082 @ $297.74
7474902017-10-03 11:12:29 UTC+1.80176841 DASH173.12270122 DASH$51,546 @ $297.74
7474872017-10-03 11:02:32 UTC+1.80180202 DASH171.32093281 DASH$51,009 @ $297.74
7474862017-10-03 11:02:04 UTC+1.80147602 DASH169.51913079 DASH$50,473 @ $297.74
7474832017-10-03 10:54:36 UTC+1.80256382 DASH167.71765477 DASH$50,155 @ $299.05
7474822017-10-03 10:52:44 UTC+1.80288022 DASH165.91509095 DASH$49,616 @ $299.05
7474692017-10-03 10:32:20 UTC+1.80153729 DASH164.11221073 DASH$49,077 @ $299.05
7474682017-10-03 10:31:12 UTC+1.80190234 DASH162.31067344 DASH$48,538 @ $299.05
7474672017-10-03 10:30:00 UTC+1.80149461 DASH160.5087711 DASH$47,999 @ $299.05
7474652017-10-03 10:29:10 UTC+1.80208806 DASH158.70727649 DASH$47,461 @ $299.05
7474582017-10-03 10:09:20 UTC+1.80296026 DASH156.90518843 DASH$46,922 @ $299.05
7474552017-10-03 09:54:57 UTC+1.80367628 DASH155.10222817 DASH$46,315 @ $298.61
7474522017-10-03 09:43:12 UTC+1.80257909 DASH153.29855189 DASH$45,777 @ $298.61
7474512017-10-03 09:40:26 UTC+1.8041522 DASH151.4959728 DASH$45,239 @ $298.61
7474462017-10-03 09:27:05 UTC+1.80261046 DASH149.6918206 DASH$44,700 @ $298.61
7474432017-10-03 09:19:11 UTC+1.80261742 DASH147.88921014 DASH$44,161 @ $298.61
7474422017-10-03 09:17:22 UTC+1.80275474 DASH146.08659272 DASH$43,623 @ $298.61
7474372017-10-03 09:08:55 UTC+1.82073113 DASH144.28383798 DASH$43,085 @ $298.61
7474352017-10-03 08:53:35 UTC+1.80299222 DASH142.46310685 DASH$42,640 @ $299.31
7474332017-10-03 08:45:39 UTC+1.80154374 DASH140.66011463 DASH$42,100 @ $299.31
7474312017-10-03 08:43:34 UTC+1.80217185 DASH138.85857089 DASH$41,561 @ $299.31
7474302017-10-03 08:40:15 UTC+1.80163201 DASH137.05639904 DASH$41,022 @ $299.31
7474262017-10-03 08:27:39 UTC+1.80152854 DASH135.25476703 DASH$40,483 @ $299.31
7474052017-10-03 07:46:42 UTC+1.80383444 DASH133.45323849 DASH$40,285 @ $301.87
7473962017-10-03 07:05:07 UTC+1.80166302 DASH131.64940405 DASH$39,810 @ $302.4
7473932017-10-03 06:58:48 UTC+1.80181002 DASH129.84774103 DASH$39,266 @ $302.4
7473922017-10-03 06:58:07 UTC+1.80276442 DASH128.04593101 DASH$38,721 @ $302.4
7473882017-10-03 06:35:41 UTC+1.80148729 DASH126.24316659 DASH$38,176 @ $302.4
7473862017-10-03 06:32:41 UTC+1.80345542 DASH124.4416793 DASH$37,631 @ $302.4
7473852017-10-03 06:29:05 UTC+1.80200594 DASH122.63822388 DASH$37,085 @ $302.4
7473842017-10-03 06:28:21 UTC+1.80158721 DASH120.83621794 DASH$36,541 @ $302.4
7473832017-10-03 06:27:24 UTC+1.80303369 DASH119.03463073 DASH$35,996 @ $302.4
7473762017-10-03 06:15:08 UTC+1.80147602 DASH117.23159704 DASH$35,450 @ $302.4
7473732017-10-03 06:10:59 UTC+1.80157602 DASH115.43012102 DASH$34,906 @ $302.4
7473722017-10-03 06:10:40 UTC+1.82033793 DASH113.628545 DASH$34,361 @ $302.4
7473712017-10-03 06:06:36 UTC+1.80279214 DASH111.80820707 DASH$33,934 @ $303.5
7473692017-10-03 06:04:04 UTC+1.80857771 DASH110.00541493 DASH$33,387 @ $303.5
7473652017-10-03 05:49:55 UTC+1.80147602 DASH108.19683722 DASH$32,838 @ $303.5
7473622017-10-03 05:42:00 UTC+1.80254079 DASH106.3953612 DASH$32,291 @ $303.5
7473602017-10-03 05:36:08 UTC+1.80393502 DASH104.59282041 DASH$31,744 @ $303.5
7473582017-10-03 05:30:22 UTC+1.80149874 DASH102.78888539 DASH$31,196 @ $303.5
7473552017-10-03 05:26:33 UTC+1.80243613 DASH100.98738665 DASH$30,650 @ $303.5
7473522017-10-03 05:12:07 UTC+1.80178042 DASH99.18495052 DASH$30,103 @ $303.5
7473512017-10-03 05:09:26 UTC+1.80180682 DASH97.3831701 DASH$29,556 @ $303.5
7473492017-10-03 05:07:21 UTC+1.80203822 DASH95.58136328 DASH$29,253 @ $306.05
7473442017-10-03 04:59:06 UTC+1.80254101 DASH93.77932506 DASH$28,701 @ $306.05
7473402017-10-03 04:43:52 UTC+1.80147602 DASH91.97678405 DASH$28,150 @ $306.05
7473392017-10-03 04:42:18 UTC+1.80164349 DASH90.17530803 DASH$27,598 @ $306.05
7473372017-10-03 04:40:34 UTC+1.80194928 DASH88.37366454 DASH$27,047 @ $306.05
7473312017-10-03 04:34:37 UTC+1.80288289 DASH86.57171526 DASH$26,495 @ $306.05
7473302017-10-03 04:31:57 UTC+1.80349234 DASH84.76883237 DASH$25,944 @ $306.05
7473282017-10-03 04:22:20 UTC+1.81579762 DASH82.96534003 DASH$25,392 @ $306.05
7473132017-10-03 03:34:13 UTC+1.80147602 DASH81.14954241 DASH$25,005 @ $308.13
7473122017-10-03 03:34:03 UTC+1.80182182 DASH79.34806639 DASH$24,450 @ $308.13
7473112017-10-03 03:33:16 UTC+1.80147602 DASH77.54624457 DASH$23,894 @ $308.13
7473102017-10-03 03:32:44 UTC+1.80158889 DASH75.74476855 DASH$23,339 @ $308.13
7473092017-10-03 03:30:41 UTC+1.80169956 DASH73.94317966 DASH$22,784 @ $308.13
7473032017-10-03 03:22:44 UTC+1.81114494 DASH72.1414801 DASH$22,229 @ $308.13
7473002017-10-03 02:55:35 UTC+1.80313849 DASH70.33033516 DASH$21,731 @ $308.99
7472942017-10-03 02:42:29 UTC+1.80147602 DASH68.52719667 DASH$21,174 @ $308.99
7472932017-10-03 02:42:27 UTC+1.80147602 DASH66.72572065 DASH$20,617 @ $308.99
7472842017-10-03 02:27:58 UTC+1.80148729 DASH64.92424463 DASH$20,061 @ $308.99
7472832017-10-03 02:27:33 UTC+1.80398449 DASH63.12275734 DASH$19,504 @ $308.99
7472792017-10-03 02:21:45 UTC+1.80240852 DASH61.31877285 DASH$18,947 @ $308.99
7472782017-10-03 02:16:20 UTC-350.26941182 DASH59.51636433 DASH$18,390 @ $308.99
7472772017-10-03 02:11:15 UTC+1.80432161 DASH409.78577615 DASH$126,619 @ $308.99
7472722017-10-03 01:48:24 UTC+1.80191592 DASH407.98145454 DASH$126,345 @ $309.68
7472692017-10-03 01:39:31 UTC+1.80194069 DASH406.17953862 DASH$125,787 @ $309.68
7472682017-10-03 01:36:09 UTC+1.80406354 DASH404.37759793 DASH$125,229 @ $309.68
7472622017-10-03 01:21:15 UTC+1.80175925 DASH402.57353439 DASH$124,671 @ $309.68
7472612017-10-03 01:20:07 UTC+1.80350376 DASH400.77177514 DASH$124,113 @ $309.68
7472582017-10-03 01:11:22 UTC+1.80147602 DASH398.96827138 DASH$123,554 @ $309.68
7472572017-10-03 01:10:23 UTC+1.81151736 DASH397.16679536 DASH$122,996 @ $309.68
7472532017-10-03 01:02:32 UTC+1.80642985 DASH395.355278 DASH$121,809 @ $308.1
7472502017-10-03 00:50:51 UTC+1.82061816 DASH393.54884815 DASH$121,253 @ $308.1
7472482017-10-03 00:48:11 UTC+1.80692629 DASH391.72822999 DASH$120,692 @ $308.1
7472462017-10-03 00:35:21 UTC+1.80186802 DASH389.9213037 DASH$120,135 @ $308.1
7472442017-10-03 00:34:02 UTC+1.80172374 DASH388.11943568 DASH$119,580 @ $308.1
7472432017-10-03 00:32:15 UTC+1.80167574 DASH386.31771194 DASH$119,025 @ $308.1
7472382017-10-03 00:19:19 UTC+1.80147602 DASH384.5160362 DASH$118,470 @ $308.1
7472362017-10-03 00:17:42 UTC+1.80409362 DASH382.71456018 DASH$117,915 @ $308.1
7472352017-10-03 00:15:20 UTC+1.80303849 DASH380.91046656 DASH$117,359 @ $308.1
7472342017-10-03 00:13:15 UTC+1.80191102 DASH379.10742807 DASH$116,803 @ $308.1
7472302017-10-02 23:59:56 UTC+1.80213325 DASH377.30551705 DASH$116,009 @ $307.47
7472262017-10-02 23:55:36 UTC+1.80152101 DASH375.5033838 DASH$115,455 @ $307.47
7472242017-10-02 23:45:52 UTC+1.80358245 DASH373.70186279 DASH$114,901 @ $307.47
7472202017-10-02 23:31:39 UTC+1.80159194 DASH371.89828034 DASH$114,346 @ $307.47
7472152017-10-02 23:12:57 UTC+1.80147602 DASH370.0966884 DASH$113,792 @ $307.47
7472112017-10-02 23:09:23 UTC+1.80147602 DASH368.29521238 DASH$113,239 @ $307.47
7472102017-10-02 23:09:23 UTC+1.80234422 DASH366.49373636 DASH$112,685 @ $307.47
7472042017-10-02 22:41:36 UTC+1.80494089 DASH364.69139214 DASH$112,012 @ $307.14
7472022017-10-02 22:38:35 UTC+1.80563582 DASH362.88645125 DASH$111,457 @ $307.14
7471942017-10-02 22:17:50 UTC+1.80242602 DASH361.08081543 DASH$110,903 @ $307.14
7471932017-10-02 22:16:06 UTC+1.80147602 DASH359.27838941 DASH$110,349 @ $307.14
7471912017-10-02 22:14:05 UTC+1.80152602 DASH357.47691339 DASH$109,796 @ $307.14
7471872017-10-02 22:10:59 UTC+1.80147602 DASH355.67538737 DASH$109,242 @ $307.14
7471852017-10-02 22:10:34 UTC+1.80150991 DASH353.87391135 DASH$108,689 @ $307.14
7471842017-10-02 22:09:21 UTC+1.80293225 DASH352.07240144 DASH$108,136 @ $307.14
7471762017-10-02 21:45:18 UTC+1.8016382 DASH350.26946919 DASH$107,597 @ $307.18
7471672017-10-02 21:22:15 UTC+1.80147602 DASH348.46783099 DASH$107,043 @ $307.18
7471622017-10-02 20:58:42 UTC+1.80147602 DASH346.66635497 DASH$107,811 @ $310.99
7471612017-10-02 20:58:33 UTC+1.81199057 DASH344.86487895 DASH$107,251 @ $310.99
7471602017-10-02 20:43:35 UTC+1.80211109 DASH343.05288838 DASH$106,687 @ $310.99
7471592017-10-02 20:41:42 UTC+1.80147602 DASH341.25077729 DASH$106,127 @ $310.99
7471572017-10-02 20:39:04 UTC+1.80305274 DASH339.44930127 DASH$105,567 @ $310.99
7471562017-10-02 20:36:03 UTC+1.80154455 DASH337.64624853 DASH$105,006 @ $310.99
7471542017-10-02 20:35:20 UTC+1.80225409 DASH335.84470398 DASH$104,446 @ $310.99
7471492017-10-02 20:15:04 UTC+1.80147602 DASH334.04244989 DASH$103,885 @ $310.99
7471482017-10-02 20:14:28 UTC+1.80284618 DASH332.24097387 DASH$103,325 @ $310.99
7471472017-10-02 20:11:19 UTC+1.80148741 DASH330.43812769 DASH$102,764 @ $310.99
7471452017-10-02 20:09:56 UTC+1.80165521 DASH328.63664028 DASH$102,204 @ $310.99
7471432017-10-02 20:06:47 UTC+1.80147602 DASH326.83498507 DASH$101,644 @ $310.99
7471412017-10-02 20:01:11 UTC+1.80400868 DASH325.03350905 DASH$101,463 @ $312.16
7471392017-10-02 19:53:33 UTC+1.80188829 DASH323.22950037 DASH$100,900 @ $312.16
7471372017-10-02 19:50:42 UTC+1.81217069 DASH321.42761208 DASH$100,338 @ $312.16
7471332017-10-02 19:42:43 UTC+1.80454194 DASH319.61544139 DASH$99,772 @ $312.16
7471312017-10-02 19:33:39 UTC+1.80157019 DASH317.81089945 DASH$99,209 @ $312.16
7471252017-10-02 19:29:14 UTC+1.80432226 DASH316.00932926 DASH$98,646 @ $312.16
7471242017-10-02 19:25:46 UTC+1.80158746 DASH314.205007 DASH$98,083 @ $312.16
7471232017-10-02 19:23:50 UTC+1.80199873 DASH312.40341954 DASH$97,521 @ $312.16
7471182017-10-02 19:14:44 UTC+1.80184121 DASH310.60142081 DASH$96,958 @ $312.16
7471142017-10-02 19:10:43 UTC+1.80154234 DASH308.7995796 DASH$96,852 @ $313.64
7471092017-10-02 18:57:17 UTC+1.80190549 DASH306.99803726 DASH$96,287 @ $313.64
7471082017-10-02 18:56:00 UTC+1.80301795 DASH305.19613177 DASH$95,722 @ $313.64
7471022017-10-02 18:12:30 UTC+1.82149887 DASH303.39311382 DASH$95,157 @ $313.64
7471002017-10-02 18:05:34 UTC+1.80206702 DASH301.57161495 DASH$94,519 @ $313.42
7470992017-10-02 18:04:17 UTC+1.80289262 DASH299.76954793 DASH$93,954 @ $313.42
7470982017-10-02 18:02:09 UTC+1.80810793 DASH297.96665531 DASH$93,389 @ $313.42
7470972017-10-02 17:58:31 UTC+1.80155927 DASH296.15854738 DASH$92,823 @ $313.42
7470952017-10-02 17:55:17 UTC+1.80161894 DASH294.35698811 DASH$92,258 @ $313.42
7470902017-10-02 17:46:39 UTC+1.80729099 DASH292.55536917 DASH$91,693 @ $313.42
7470892017-10-02 17:43:45 UTC+1.80147602 DASH290.74807818 DASH$91,127 @ $313.42
7470882017-10-02 17:43:30 UTC+1.80152801 DASH288.94660216 DASH$90,562 @ $313.42
7470872017-10-02 17:43:00 UTC+1.80681042 DASH287.14507415 DASH$89,998 @ $313.42
7470832017-10-02 17:35:01 UTC+1.80148747 DASH285.33826373 DASH$89,431 @ $313.42
7470772017-10-02 17:20:04 UTC+1.80200907 DASH283.53677626 DASH$88,867 @ $313.42
7470642017-10-02 16:40:00 UTC+1.80565066 DASH281.73476719 DASH$88,618 @ $314.54
7470582017-10-02 16:17:17 UTC+1.80208596 DASH279.92911653 DASH$88,050 @ $314.54
7470572017-10-02 16:17:05 UTC+1.80204366 DASH278.12703057 DASH$87,483 @ $314.54
7470532017-10-02 16:07:01 UTC+1.80192429 DASH276.32498691 DASH$87,700 @ $317.38
7470512017-10-02 16:05:03 UTC+1.80295549 DASH274.52306262 DASH$87,128 @ $317.38
7470492017-10-02 16:00:59 UTC+1.8095572 DASH272.72010713 DASH$86,556 @ $317.38
7470462017-10-02 15:44:15 UTC+1.8015325 DASH270.91054993 DASH$85,982 @ $317.38
7470442017-10-02 15:42:42 UTC+1.80171001 DASH269.10901743 DASH$85,410 @ $317.38
7470432017-10-02 15:42:03 UTC+1.8284014 DASH267.30730742 DASH$84,838 @ $317.38
7470382017-10-02 15:32:57 UTC+1.80158807 DASH265.47890602 DASH$84,258 @ $317.38
7470372017-10-02 15:32:13 UTC+1.80259188 DASH263.67731795 DASH$83,686 @ $317.38
7470362017-10-02 15:29:48 UTC+1.80148729 DASH261.87472607 DASH$83,114 @ $317.38
7470352017-10-02 15:28:58 UTC+1.80297595 DASH260.07323878 DASH$82,542 @ $317.38
7470342017-10-02 15:27:36 UTC+1.80669134 DASH258.27026283 DASH$81,970 @ $317.38
7470332017-10-02 15:21:44 UTC+1.80246612 DASH256.46357149 DASH$81,397 @ $317.38
7470322017-10-02 15:17:54 UTC+1.80262547 DASH254.66110537 DASH$80,824 @ $317.38
7470312017-10-02 15:16:01 UTC+1.81156152 DASH252.8584799 DASH$80,252 @ $317.38
7470292017-10-02 15:11:27 UTC+1.81791755 DASH251.04691838 DASH$79,677 @ $317.38
7470272017-10-02 15:05:57 UTC+1.80148729 DASH249.22900083 DASH$78,997 @ $316.96
7470262017-10-02 15:05:37 UTC+1.80260508 DASH247.42751354 DASH$78,426 @ $316.96
7470252017-10-02 15:04:49 UTC+1.80183649 DASH245.62490846 DASH$77,854 @ $316.96
7470192017-10-02 14:52:51 UTC+1.80147602 DASH243.82307197 DASH$77,283 @ $316.96
7470182017-10-02 14:52:47 UTC+1.80215474 DASH242.02159595 DASH$76,712 @ $316.96
7470142017-10-02 14:29:34 UTC+1.80152602 DASH240.21944121 DASH$76,141 @ $316.96
7470122017-10-02 14:26:01 UTC+1.80236001 DASH238.41791519 DASH$75,570 @ $316.96
7470062017-10-02 14:13:40 UTC+1.80322419 DASH236.61555518 DASH$74,999 @ $316.96
7470052017-10-02 14:09:50 UTC+1.80312407 DASH234.81233099 DASH$74,655 @ $317.94
7470042017-10-02 14:08:02 UTC+1.80316722 DASH233.00920692 DASH$74,082 @ $317.94
7470032017-10-02 14:04:32 UTC+1.80147602 DASH231.2060397 DASH$73,509 @ $317.94
7469982017-10-02 13:48:19 UTC+1.80551961 DASH229.40456368 DASH$72,936 @ $317.94
7469942017-10-02 13:32:13 UTC+1.80156202 DASH227.59904407 DASH$72,362 @ $317.94
7469922017-10-02 13:29:56 UTC+1.80200688 DASH225.79748205 DASH$71,789 @ $317.94
7469892017-10-02 13:18:49 UTC+1.83956961 DASH223.99547517 DASH$71,216 @ $317.94
7469882017-10-02 13:14:03 UTC+1.81363574 DASH222.15590556 DASH$70,631 @ $317.94
7469862017-10-02 13:11:19 UTC+1.82158141 DASH220.34226982 DASH$70,055 @ $317.94
7469852017-10-02 13:09:13 UTC+1.83025633 DASH218.52068841 DASH$69,476 @ $317.94
7469822017-10-02 13:03:53 UTC+1.80147602 DASH216.69043208 DASH$68,635 @ $316.74
7469812017-10-02 13:03:42 UTC+1.80173734 DASH214.88895606 DASH$68,064 @ $316.74
7469782017-10-02 12:58:38 UTC+1.81563822 DASH213.08721872 DASH$67,493 @ $316.74
7469742017-10-02 12:47:58 UTC+1.81854109 DASH211.2715805 DASH$66,918 @ $316.74
7469732017-10-02 12:42:14 UTC+1.80183709 DASH209.45303941 DASH$66,342 @ $316.74
7469692017-10-02 12:37:01 UTC+1.80210412 DASH207.65120232 DASH$65,771 @ $316.74
7469672017-10-02 12:34:03 UTC+1.80170202 DASH205.8490982 DASH$65,201 @ $316.74
7469662017-10-02 12:33:46 UTC+1.80170202 DASH204.04739618 DASH$64,630 @ $316.74
7469632017-10-02 12:26:27 UTC+1.80154862 DASH202.24569416 DASH$64,059 @ $316.74
7469612017-10-02 12:22:38 UTC+1.80580869 DASH200.44414554 DASH$63,489 @ $316.74
7469542017-10-02 12:01:04 UTC+1.80362584 DASH198.63833685 DASH$62,912 @ $316.72
7469452017-10-02 11:28:47 UTC+1.80158949 DASH196.83471101 DASH$62,341 @ $316.72
7469392017-10-02 11:19:23 UTC+1.80501584 DASH195.03312152 DASH$61,770 @ $316.72
7469382017-10-02 11:14:47 UTC+1.80147602 DASH193.22810568 DASH$61,198 @ $316.72
7469342017-10-02 11:06:05 UTC+1.80226761 DASH191.42662966 DASH$60,561 @ $316.37
7469292017-10-02 11:01:04 UTC+1.80931119 DASH189.62436205 DASH$59,991 @ $316.37
7469272017-10-02 10:52:37 UTC+1.80537167 DASH187.81505086 DASH$59,419 @ $316.37
7469242017-10-02 10:41:25 UTC+1.80147602 DASH186.00967919 DASH$58,847 @ $316.37
7469172017-10-02 10:19:28 UTC+1.80254521 DASH184.20820317 DASH$58,278 @ $316.37
7469152017-10-02 10:12:14 UTC+1.80300366 DASH182.40565796 DASH$57,707 @ $316.37
7469112017-10-02 10:05:08 UTC+1.80336061 DASH180.6026543 DASH$57,321 @ $317.39
7469102017-10-02 09:59:43 UTC+1.80312026 DASH178.79929369 DASH$56,749 @ $317.39
7469092017-10-02 09:57:40 UTC+1.81589614 DASH176.99617343 DASH$56,176 @ $317.39
7469082017-10-02 09:54:49 UTC+1.80154714 DASH175.18027729 DASH$55,600 @ $317.39
7469042017-10-02 09:48:19 UTC+1.80675502 DASH173.37873015 DASH$55,028 @ $317.39
7469022017-10-02 09:47:09 UTC+1.80169241 DASH171.57197513 DASH$54,455 @ $317.39
7468972017-10-02 09:42:52 UTC+1.80295409 DASH169.77028272 DASH$53,883 @ $317.39
7468932017-10-02 09:24:05 UTC+1.80241612 DASH167.96732863 DASH$53,311 @ $317.39
7468912017-10-02 09:22:11 UTC+1.80352625 DASH166.16491251 DASH$52,739 @ $317.39
7468882017-10-02 09:14:10 UTC+1.80154954 DASH164.36138626 DASH$52,166 @ $317.39
7468852017-10-02 09:07:05 UTC+1.80147602 DASH162.55983672 DASH$51,518 @ $316.92
7468842017-10-02 09:06:52 UTC+1.80202282 DASH160.7583607 DASH$50,947 @ $316.92
7468832017-10-02 09:06:02 UTC+1.80632435 DASH158.95633788 DASH$50,376 @ $316.92
7468802017-10-02 08:49:22 UTC+1.81089907 DASH157.15001353 DASH$49,803 @ $316.92
7468762017-10-02 08:29:40 UTC+1.80288202 DASH155.33911446 DASH$49,229 @ $316.92
7468752017-10-02 08:29:06 UTC+1.80504662 DASH153.53623244 DASH$48,658 @ $316.92
7468632017-10-02 07:41:15 UTC+1.80156642 DASH151.73118582 DASH$47,986 @ $316.26
7468602017-10-02 07:37:29 UTC+1.80147602 DASH149.9296194 DASH$47,416 @ $316.26
7468552017-10-02 07:28:51 UTC+1.80189869 DASH148.12814338 DASH$46,847 @ $316.26
7468502017-10-02 07:14:14 UTC+1.80157602 DASH146.32624469 DASH$46,277 @ $316.26
7468472017-10-02 07:11:17 UTC+1.80148721 DASH144.52466867 DASH$45,707 @ $316.26
7468442017-10-02 07:00:02 UTC+1.80147602 DASH142.72318146 DASH$45,135 @ $316.24
7468432017-10-02 06:59:09 UTC+1.80903097 DASH140.92170544 DASH$44,566 @ $316.24
7468392017-10-02 06:39:50 UTC+1.80147602 DASH139.11267447 DASH$43,993 @ $316.24
7468312017-10-02 06:19:22 UTC+1.80148729 DASH137.31119845 DASH$43,424 @ $316.24
7468302017-10-02 06:18:44 UTC+1.80259249 DASH135.50971116 DASH$42,854 @ $316.24
7468202017-10-02 05:56:23 UTC+1.80379674 DASH133.70711867 DASH$42,402 @ $317.13
7468132017-10-02 05:39:19 UTC+1.80603673 DASH131.90332193 DASH$41,830 @ $317.13
7468092017-10-02 05:23:58 UTC+1.80184109 DASH130.0972852 DASH$41,257 @ $317.13
7468082017-10-02 05:21:12 UTC+1.80147602 DASH128.29544411 DASH$40,686 @ $317.13
7468002017-10-02 04:57:15 UTC+1.80152602 DASH126.49396809 DASH$40,315 @ $318.71
7467992017-10-02 04:56:58 UTC+1.80314922 DASH124.69244207 DASH$39,741 @ $318.71
7467982017-10-02 04:55:03 UTC+1.80150201 DASH122.88929285 DASH$39,166 @ $318.71
7467932017-10-02 04:47:33 UTC+1.80207461 DASH121.08779084 DASH$38,592 @ $318.71
7467902017-10-02 04:42:40 UTC+1.80304707 DASH119.28571623 DASH$38,018 @ $318.71
7467892017-10-02 04:41:01 UTC+1.80170202 DASH117.48266916 DASH$37,443 @ $318.71
7467862017-10-02 04:29:30 UTC+1.80155899 DASH115.68096714 DASH$36,869 @ $318.71
7467742017-10-02 03:58:03 UTC+1.80169161 DASH113.87940815 DASH$36,348 @ $319.18
7467702017-10-02 03:49:43 UTC+1.80345187 DASH112.07771654 DASH$35,773 @ $319.18
7467692017-10-02 03:47:42 UTC+1.80559074 DASH110.27426467 DASH$35,197 @ $319.18
7467632017-10-02 03:29:31 UTC+1.80147602 DASH108.46867393 DASH$34,621 @ $319.18
7467602017-10-02 03:18:52 UTC+1.80520456 DASH106.66719791 DASH$34,046 @ $319.18
7467562017-10-02 03:13:13 UTC+1.80421617 DASH104.86199335 DASH$33,470 @ $319.18
7467522017-10-02 03:03:27 UTC+1.807008 DASH103.05777718 DASH$32,894 @ $319.18
7467502017-10-02 03:00:02 UTC+1.80164474 DASH101.25076918 DASH$32,205 @ $318.07
7467482017-10-02 02:54:59 UTC+1.80148721 DASH99.44912444 DASH$31,632 @ $318.07
7467472017-10-02 02:54:49 UTC+1.80351874 DASH97.64763723 DASH$31,059 @ $318.07
7467432017-10-02 02:48:07 UTC+1.81215873 DASH95.84411849 DASH$30,485 @ $318.07
7467412017-10-02 02:37:22 UTC+1.80156242 DASH94.03195976 DASH$29,909 @ $318.07
7467382017-10-02 02:26:58 UTC+1.80423306 DASH92.23039734 DASH$29,336 @ $318.07
7467372017-10-02 02:20:00 UTC+1.80652904 DASH90.42616428 DASH$28,762 @ $318.07
7467322017-10-02 02:07:50 UTC+1.80158949 DASH88.61963524 DASH$28,208 @ $318.3
7467312017-10-02 02:06:55 UTC+1.80177374 DASH86.81804575 DASH$27,634 @ $318.3
7467252017-10-02 01:56:02 UTC+1.80148729 DASH85.01627201 DASH$27,061 @ $318.3
7467202017-10-02 01:51:42 UTC+1.80402496 DASH83.21478472 DASH$26,487 @ $318.3
7467182017-10-02 01:49:10 UTC+1.80386583 DASH81.41075976 DASH$25,913 @ $318.3
7467132017-10-02 01:32:24 UTC+1.80279094 DASH79.60689393 DASH$25,339 @ $318.3
7467112017-10-02 01:23:17 UTC+1.81756629 DASH77.80410299 DASH$24,765 @ $318.3
7467092017-10-02 01:18:28 UTC+1.80155114 DASH75.9865367 DASH$24,187 @ $318.3
7467072017-10-02 01:15:11 UTC+1.80419008 DASH74.18498556 DASH$23,613 @ $318.3
7467062017-10-02 01:05:15 UTC+1.89683876 DASH72.38079548 DASH$23,187 @ $320.34
7467052017-10-02 01:04:01 UTC+1.81242514 DASH70.48395672 DASH$22,579 @ $320.34
7466992017-10-02 00:41:36 UTC+1.80510765 DASH68.67153158 DASH$21,998 @ $320.34
7466952017-10-02 00:28:41 UTC+1.80353242 DASH66.86642393 DASH$21,420 @ $320.34
7466892017-10-02 00:23:24 UTC-261.54303347 DASH65.06289151 DASH$20,842 @ $320.34
7466862017-10-02 00:17:40 UTC+1.80216261 DASH326.60592498 DASH$104,626 @ $320.34
7466852017-10-02 00:16:03 UTC+1.80214262 DASH324.80376237 DASH$104,048 @ $320.34
7466832017-10-02 00:10:32 UTC+1.80749994 DASH323.00161975 DASH$103,471 @ $320.34
7466822017-10-02 00:06:26 UTC+1.80245984 DASH321.19411981 DASH$102,508 @ $319.15
7466752017-10-01 23:52:20 UTC+1.80243282 DASH319.39165997 DASH$101,933 @ $319.15
7466682017-10-01 23:24:04 UTC+1.80573989 DASH317.58922715 DASH$101,357 @ $319.15
7466672017-10-01 23:16:32 UTC+1.80576312 DASH315.78348726 DASH$100,781 @ $319.15
7466622017-10-01 23:07:19 UTC+1.80289202 DASH313.97772414 DASH$99,607 @ $317.24
7466602017-10-01 23:05:02 UTC+1.80242341 DASH312.17483212 DASH$99,035 @ $317.24
7466572017-10-01 22:57:37 UTC+1.81044067 DASH310.37240871 DASH$98,463 @ $317.24
7466562017-10-01 22:46:19 UTC+1.80264669 DASH308.56196804 DASH$97,889 @ $317.24
7466492017-10-01 22:38:55 UTC+1.82478762 DASH306.75932135 DASH$97,317 @ $317.24
7466452017-10-01 22:26:59 UTC+1.80317582 DASH304.93453373 DASH$96,738 @ $317.24
7466442017-10-01 22:25:41 UTC+1.80147602 DASH303.13135791 DASH$96,166 @ $317.24
7466422017-10-01 22:17:52 UTC+1.81350541 DASH301.32988189 DASH$95,595 @ $317.24
7466402017-10-01 22:14:09 UTC+1.80197602 DASH299.51637648 DASH$95,019 @ $317.24
7466362017-10-01 22:03:58 UTC+1.81463447 DASH297.71440046 DASH$94,399 @ $317.08
7466352017-10-01 21:58:14 UTC+1.80730261 DASH295.89976599 DASH$93,824 @ $317.08
7466302017-10-01 21:44:26 UTC+1.80638337 DASH294.09246338 DASH$93,251 @ $317.08
7466272017-10-01 21:35:17 UTC+1.80152602 DASH292.28608001 DASH$92,678 @ $317.08
7466252017-10-01 21:34:26 UTC+1.80956054 DASH290.48455399 DASH$92,107 @ $317.08
7466202017-10-01 21:18:08 UTC+1.80147602 DASH288.67499345 DASH$91,533 @ $317.08
7466192017-10-01 21:18:00 UTC+1.80391662 DASH286.87351743 DASH$90,962 @ $317.08
7466182017-10-01 21:14:33 UTC+1.80442322 DASH285.06960081 DASH$90,390 @ $317.08
7466172017-10-01 21:10:35 UTC+1.80739721 DASH283.26517759 DASH$89,818 @ $317.08
7466132017-10-01 20:58:25 UTC+1.80154213 DASH281.45778038 DASH$89,226 @ $317.01
7466112017-10-01 20:54:54 UTC+1.80647602 DASH279.65623825 DASH$88,655 @ $317.01
7466102017-10-01 20:54:40 UTC+1.80313109 DASH277.84976223 DASH$88,082 @ $317.01
7466002017-10-01 20:33:33 UTC+1.81245235 DASH276.04663114 DASH$87,511 @ $317.01
7465972017-10-01 20:14:57 UTC+1.80659305 DASH274.23417879 DASH$86,936 @ $317.01
7465962017-10-01 20:07:20 UTC+1.80185833 DASH272.42758574 DASH$86,861 @ $318.84
7465952017-10-01 20:05:02 UTC+1.83781549 DASH270.62572741 DASH$86,287 @ $318.84
7465942017-10-01 20:02:16 UTC+1.8368281 DASH268.78791192 DASH$85,701 @ $318.84
7465922017-10-01 19:54:15 UTC+1.80153154 DASH266.95108382 DASH$85,115 @ $318.84
7465892017-10-01 19:50:12 UTC+1.80249802 DASH265.14955228 DASH$84,541 @ $318.84
7465882017-10-01 19:48:53 UTC+1.80214502 DASH263.34705426 DASH$83,966 @ $318.84
7465862017-10-01 19:45:28 UTC+1.80149234 DASH261.54490924 DASH$83,391 @ $318.84
7465762017-10-01 19:28:47 UTC+1.80206875 DASH259.7434169 DASH$82,817 @ $318.84
7465752017-10-01 19:25:51 UTC+1.80239541 DASH257.94134815 DASH$82,242 @ $318.84
7465732017-10-01 19:17:49 UTC+1.80531049 DASH256.13895274 DASH$81,668 @ $318.84
7465712017-10-01 19:11:00 UTC+1.80800454 DASH254.33364225 DASH$81,092 @ $318.84
7465682017-10-01 19:03:47 UTC+1.81460763 DASH252.52563771 DASH$80,517 @ $318.85
7465672017-10-01 18:57:38 UTC+1.80147602 DASH250.71103008 DASH$79,938 @ $318.85
7465582017-10-01 18:32:13 UTC+1.80155504 DASH248.90955406 DASH$79,364 @ $318.85
7465572017-10-01 18:32:02 UTC+1.80231982 DASH247.10799902 DASH$78,789 @ $318.85
7465562017-10-01 18:30:08 UTC+1.80147602 DASH245.3056792 DASH$78,215 @ $318.85
7465542017-10-01 18:29:29 UTC+1.80470054 DASH243.50420318 DASH$77,640 @ $318.85
7465522017-10-01 18:18:45 UTC+1.80234961 DASH241.69950264 DASH$77,065 @ $318.85
7465512017-10-01 18:14:09 UTC+1.80150981 DASH239.89715303 DASH$76,490 @ $318.85
7465502017-10-01 18:13:59 UTC+1.80230341 DASH238.09564322 DASH$75,916 @ $318.85
7465482017-10-01 18:13:20 UTC+1.80313323 DASH236.29333981 DASH$75,341 @ $318.85
7465472017-10-01 18:12:23 UTC+1.80326094 DASH234.49020658 DASH$74,766 @ $318.85
7465452017-10-01 18:08:30 UTC+1.80147602 DASH232.68694564 DASH$74,199 @ $318.88
7465422017-10-01 17:57:38 UTC+1.80158082 DASH230.88546962 DASH$73,625 @ $318.88
7465392017-10-01 17:52:15 UTC+1.80220721 DASH229.0838888 DASH$73,050 @ $318.88
7465382017-10-01 17:48:10 UTC+1.85451189 DASH227.28168159 DASH$72,476 @ $318.88
7465352017-10-01 17:35:37 UTC+1.80767809 DASH225.4271697 DASH$71,884 @ $318.88
7465332017-10-01 17:32:54 UTC+1.80155021 DASH223.61949161 DASH$71,308 @ $318.88
7465302017-10-01 17:14:36 UTC+1.80155169 DASH221.8179414 DASH$70,733 @ $318.88
7465282017-10-01 17:11:27 UTC+1.80204854 DASH220.01638971 DASH$70,159 @ $318.88
7465262017-10-01 17:08:19 UTC+1.80147602 DASH218.21434117 DASH$69,852 @ $320.11
7465202017-10-01 17:01:39 UTC+1.81963122 DASH216.41286515 DASH$69,276 @ $320.11
7465182017-10-01 16:59:28 UTC+1.80199702 DASH214.59323393 DASH$68,693 @ $320.11
7465142017-10-01 16:54:24 UTC+1.80329421 DASH212.79123691 DASH$68,116 @ $320.11
7465092017-10-01 16:33:41 UTC+1.80166874 DASH210.9879427 DASH$67,539 @ $320.11
7465072017-10-01 16:29:20 UTC+1.82171638 DASH209.18627396 DASH$66,962 @ $320.11
7465052017-10-01 16:09:57 UTC+1.80147602 DASH207.36455758 DASH$66,618 @ $321.26
7465032017-10-01 16:09:40 UTC+1.80267622 DASH205.56308156 DASH$66,039 @ $321.26
7465012017-10-01 16:06:34 UTC+1.80157109 DASH203.76040534 DASH$65,460 @ $321.26
7465002017-10-01 16:05:51 UTC+1.80881797 DASH201.95883425 DASH$64,881 @ $321.26
7464972017-10-01 15:55:36 UTC+1.80201381 DASH200.15001628 DASH$64,300 @ $321.26
7464942017-10-01 15:53:09 UTC+1.80167801 DASH198.34800247 DASH$63,721 @ $321.26
7464872017-10-01 15:29:58 UTC+1.80209059 DASH196.54632446 DASH$63,142 @ $321.26
7464832017-10-01 15:23:44 UTC+1.80147602 DASH194.74423387 DASH$62,564 @ $321.26
7464822017-10-01 15:23:15 UTC+1.80163729 DASH192.94275785 DASH$61,985 @ $321.26
7464722017-10-01 14:55:39 UTC+1.80430444 DASH191.14112056 DASH$61,368 @ $321.06
7464692017-10-01 14:50:33 UTC+1.80147602 DASH189.33681612 DASH$60,789 @ $321.06
7464662017-10-01 14:40:52 UTC+1.81054328 DASH187.5353401 DASH$60,210 @ $321.06
7464622017-10-01 14:31:26 UTC+1.80147602 DASH185.72479682 DASH$59,629 @ $321.06
7464512017-10-01 13:52:49 UTC+1.80278001 DASH183.9233208 DASH$58,909 @ $320.29
7464462017-10-01 13:27:26 UTC+1.80216783 DASH182.12054079 DASH$58,332 @ $320.29
7464412017-10-01 13:04:54 UTC+1.80147602 DASH180.31837296 DASH$57,842 @ $320.78
7464382017-10-01 12:59:39 UTC+1.80147602 DASH178.51689694 DASH$57,264 @ $320.78
7464372017-10-01 12:59:28 UTC+1.80147602 DASH176.71542092 DASH$56,686 @ $320.78
7464362017-10-01 12:59:26 UTC+1.80177823 DASH174.9139449 DASH$56,109 @ $320.78
7464232017-10-01 12:29:52 UTC+1.80183209 DASH173.11216667 DASH$55,531 @ $320.78
7464192017-10-01 12:26:51 UTC+1.80720361 DASH171.31033458 DASH$54,953 @ $320.78
7464172017-10-01 12:23:50 UTC+1.80207734 DASH169.50313097 DASH$54,373 @ $320.78
7464132017-10-01 12:15:39 UTC+1.80252561 DASH167.70105363 DASH$53,795 @ $320.78
7464072017-10-01 11:58:12 UTC+1.80147602 DASH165.89852802 DASH$53,568 @ $322.9
7464042017-10-01 11:55:12 UTC+1.80282629 DASH164.097052 DASH$52,986 @ $322.9
7464032017-10-01 11:48:58 UTC+1.80157602 DASH162.29422571 DASH$52,404 @ $322.9
7464012017-10-01 11:42:41 UTC+1.80184001 DASH160.49264969 DASH$51,822 @ $322.9
7463932017-10-01 11:25:43 UTC+1.80182642 DASH158.69080968 DASH$51,240 @ $322.9
7463902017-10-01 11:20:24 UTC+1.80161969 DASH156.88898326 DASH$50,659 @ $322.9
7463842017-10-01 10:51:28 UTC+1.80147602 DASH155.08736357 DASH$50,430 @ $325.17
7463812017-10-01 10:48:03 UTC+1.80467194 DASH153.28588755 DASH$49,844 @ $325.17
7463782017-10-01 10:40:27 UTC+1.80400974 DASH151.48121561 DASH$49,257 @ $325.17
7463772017-10-01 10:34:39 UTC+1.80422807 DASH149.67720587 DASH$48,671 @ $325.17
7463702017-10-01 10:09:16 UTC+1.80301818 DASH147.8729778 DASH$48,084 @ $325.17
7463622017-10-01 09:46:41 UTC+1.80157369 DASH146.06995962 DASH$47,429 @ $324.7
7463582017-10-01 09:38:50 UTC+1.80199182 DASH144.26838593 DASH$46,844 @ $324.7
7463562017-10-01 09:37:19 UTC+1.80189614 DASH142.46639411 DASH$46,259 @ $324.7
7463542017-10-01 09:35:54 UTC+1.80152602 DASH140.66449797 DASH$45,674 @ $324.7
7463532017-10-01 09:35:07 UTC+1.80325309 DASH138.86297195 DASH$45,089 @ $324.7
7463522017-10-01 09:29:30 UTC+1.80175449 DASH137.05971886 DASH$44,503 @ $324.7
7463492017-10-01 09:26:25 UTC+1.80149469 DASH135.25796437 DASH$43,918 @ $324.7
7463452017-10-01 09:16:27 UTC+1.80166785 DASH133.45646968 DASH$43,333 @ $324.7
7463432017-10-01 09:14:27 UTC+1.80161941 DASH131.65480183 DASH$42,748 @ $324.7
7463422017-10-01 09:13:32 UTC+1.80147602 DASH129.85318242 DASH$42,163 @ $324.7
7463392017-10-01 09:11:06 UTC+1.80147602 DASH128.0517064 DASH$41,579 @ $324.7
7463322017-10-01 08:48:21 UTC+1.80160114 DASH126.25023038 DASH$40,985 @ $324.63
7463292017-10-01 08:36:57 UTC+1.80210301 DASH124.44862924 DASH$40,400 @ $324.63
7463272017-10-01 08:24:49 UTC+1.80403189 DASH122.64652623 DASH$39,815 @ $324.63
7463242017-10-01 08:13:55 UTC+1.80184396 DASH120.84249434 DASH$39,230 @ $324.63
7463142017-10-01 07:51:59 UTC+1.80399921 DASH119.04065038 DASH$38,705 @ $325.14
7463052017-10-01 07:33:31 UTC+1.80234666 DASH117.23665117 DASH$38,118 @ $325.14
7462972017-10-01 07:07:14 UTC+1.80742389 DASH115.43430451 DASH$37,532 @ $325.14
7462882017-10-01 06:47:47 UTC+1.80178602 DASH113.62688062 DASH$37,137 @ $326.83
7462832017-10-01 06:39:16 UTC+1.80150369 DASH111.8250946 DASH$36,548 @ $326.83
7462822017-10-01 06:37:35 UTC+1.80194429 DASH110.02359091 DASH$35,959 @ $326.83
7462802017-10-01 06:32:53 UTC+1.80238742 DASH108.22164662 DASH$35,370 @ $326.83
7462792017-10-01 06:28:35 UTC+1.80147602 DASH106.4192592 DASH$34,781 @ $326.83
7462762017-10-01 06:21:45 UTC+1.80762189 DASH104.61778318 DASH$34,192 @ $326.83
7462742017-10-01 06:16:31 UTC+1.80231255 DASH102.81016129 DASH$33,601 @ $326.83
7462712017-10-01 06:07:08 UTC+1.80149469 DASH101.00784874 DASH$33,012 @ $326.83
7462702017-10-01 06:05:31 UTC+1.80154382 DASH99.20635405 DASH$32,271 @ $325.29
7462662017-10-01 05:56:03 UTC+1.80158729 DASH97.40481023 DASH$31,685 @ $325.29
7462652017-10-01 05:55:47 UTC+1.80182661 DASH95.60322294 DASH$31,099 @ $325.29
7462582017-10-01 05:43:26 UTC+1.80187014 DASH93.80139633 DASH$30,513 @ $325.29
7462572017-10-01 05:39:42 UTC+1.81308588 DASH91.99952619 DASH$29,927 @ $325.29
7462562017-10-01 05:36:38 UTC+1.80152602 DASH90.18644031 DASH$29,337 @ $325.29
7462552017-10-01 05:35:48 UTC+1.80213429 DASH88.38491429 DASH$28,751 @ $325.29
7462502017-10-01 05:29:30 UTC+1.80150209 DASH86.58278 DASH$28,165 @ $325.29
7462492017-10-01 05:29:01 UTC+1.80147602 DASH84.78127791 DASH$27,579 @ $325.29
7462472017-10-01 05:22:21 UTC+1.80152602 DASH82.97980189 DASH$26,993 @ $325.29
7462452017-10-01 05:17:52 UTC+1.80149242 DASH81.17827587 DASH$26,407 @ $325.29
7462442017-10-01 05:17:36 UTC+1.80839936 DASH79.37678345 DASH$25,821 @ $325.29
7462412017-10-01 04:55:05 UTC+1.81147602 DASH77.56838409 DASH$25,238 @ $325.37
7462402017-10-01 04:54:56 UTC+1.80147602 DASH75.75690807 DASH$24,649 @ $325.37
7462332017-10-01 04:37:33 UTC+1.80397472 DASH73.95543205 DASH$24,063 @ $325.37
7462302017-10-01 04:21:34 UTC+1.80172462 DASH72.15145733 DASH$23,476 @ $325.37
7462262017-10-01 04:16:16 UTC+1.80267441 DASH70.34973271 DASH$22,889 @ $325.37
7462252017-10-01 04:12:38 UTC+1.80271321 DASH68.5470583 DASH$22,303 @ $325.37
7462192017-10-01 03:52:40 UTC+1.81004722 DASH66.74434509 DASH$21,818 @ $326.88
7462182017-10-01 03:41:19 UTC+1.80148729 DASH64.93429787 DASH$21,226 @ $326.88
7462172017-10-01 03:40:04 UTC+1.80648729 DASH63.13281058 DASH$20,637 @ $326.88
7462162017-10-01 03:39:51 UTC+1.80147602 DASH61.32632329 DASH$20,047 @ $326.88
7462152017-10-01 03:38:54 UTC+1.80240802 DASH59.52484727 DASH$19,458 @ $326.88
7462122017-10-01 03:27:33 UTC+1.80285909 DASH57.72243925 DASH$18,868 @ $326.88
7462102017-10-01 03:23:21 UTC+1.80196048 DASH55.91958016 DASH$18,279 @ $326.88
7462072017-10-01 03:14:36 UTC+1.80763929 DASH54.11761968 DASH$17,690 @ $326.88
7462052017-10-01 03:10:13 UTC+1.83647602 DASH52.30998039 DASH$17,099 @ $326.88
7461822017-10-01 02:11:57 UTC+1.80250382 DASH50.47350437 DASH$16,430 @ $325.53
7461812017-10-01 02:11:31 UTC+1.80261614 DASH48.67100055 DASH$15,844 @ $325.53
7461792017-10-01 01:58:40 UTC+1.80231173 DASH46.86838441 DASH$15,276 @ $325.93
7461772017-10-01 01:56:13 UTC+1.80267862 DASH45.06607268 DASH$14,689 @ $325.93
7461722017-10-01 01:41:53 UTC+1.80219982 DASH43.26339406 DASH$14,101 @ $325.93
7461692017-10-01 01:37:35 UTC+1.80314209 DASH41.46119424 DASH$13,514 @ $325.93
7461652017-10-01 01:28:38 UTC-252.50711124 DASH39.65805215 DASH$12,926 @ $325.93
7461582017-10-01 01:05:39 UTC+1.80657762 DASH292.16516339 DASH$95,226 @ $325.93
7461562017-10-01 01:02:03 UTC+1.80200574 DASH290.35858577 DASH$94,842 @ $326.64
7461522017-10-01 00:40:53 UTC+1.80198732 DASH288.55658003 DASH$94,254 @ $326.64
7461512017-10-01 00:39:49 UTC+1.80148721 DASH286.75459271 DASH$93,665 @ $326.64
7461462017-10-01 00:32:49 UTC+1.80166302 DASH284.9531055 DASH$93,077 @ $326.64
7461382017-10-01 00:18:43 UTC+1.80251834 DASH283.15144248 DASH$92,488 @ $326.64
7461352017-10-01 00:14:01 UTC+1.80206389 DASH281.34892414 DASH$91,900 @ $326.64
7461302017-10-01 00:01:50 UTC+1.80208734 DASH279.54686025 DASH$91,886 @ $328.7
7461272017-09-30 23:57:08 UTC+1.80712669 DASH277.74477291 DASH$91,293 @ $328.7
7461252017-09-30 23:45:22 UTC+1.80193794 DASH275.93764622 DASH$90,699 @ $328.7
7461242017-09-30 23:42:45 UTC+1.80148721 DASH274.13570828 DASH$90,107 @ $328.7
7461222017-09-30 23:38:16 UTC+1.80294361 DASH272.33422107 DASH$89,515 @ $328.7
7461122017-09-30 23:08:30 UTC+1.80173754 DASH270.53127746 DASH$88,922 @ $328.7
7461052017-09-30 22:53:46 UTC+1.80181061 DASH268.72953992 DASH$88,363 @ $328.82
7461042017-09-30 22:52:46 UTC+1.80254861 DASH266.92772931 DASH$87,770 @ $328.82
7460982017-09-30 22:42:48 UTC+1.80158729 DASH265.1251807 DASH$87,178 @ $328.82
7460952017-09-30 22:38:10 UTC+1.80418567 DASH263.32359341 DASH$86,585 @ $328.82
7460882017-09-30 22:06:07 UTC+1.80160469 DASH261.51940774 DASH$85,992 @ $328.82
7460872017-09-30 22:03:14 UTC+1.80385794 DASH259.71780305 DASH$85,737 @ $330.11
7460822017-09-30 21:48:47 UTC+1.80351934 DASH257.91394511 DASH$85,141 @ $330.11
7460812017-09-30 21:39:10 UTC+1.80159862 DASH256.11042577 DASH$84,546 @ $330.11
7460802017-09-30 21:38:27 UTC+1.80165854 DASH254.30882715 DASH$83,951 @ $330.11
7460612017-09-30 20:54:10 UTC+1.80183222 DASH252.50716861 DASH$83,452 @ $330.49
7460592017-09-30 20:51:48 UTC+1.82040254 DASH250.70533639 DASH$82,856 @ $330.49
7460572017-09-30 20:49:59 UTC+1.80147602 DASH248.88493385 DASH$82,255 @ $330.49
7460562017-09-30 20:49:52 UTC+1.80147602 DASH247.08345783 DASH$81,659 @ $330.49
7460482017-09-30 20:25:25 UTC+1.80148741 DASH245.28198181 DASH$81,064 @ $330.49
7460452017-09-30 20:15:30 UTC+1.80311754 DASH243.4804944 DASH$80,469 @ $330.49
7460432017-09-30 20:08:10 UTC+1.80152602 DASH241.67737686 DASH$79,873 @ $330.49
7460402017-09-30 20:03:01 UTC+1.80147602 DASH239.87585084 DASH$79,582 @ $331.76
7460362017-09-30 19:48:38 UTC+1.80290209 DASH238.07437482 DASH$78,985 @ $331.76
7460302017-09-30 19:37:39 UTC+1.80227189 DASH236.27147273 DASH$78,387 @ $331.76
7460212017-09-30 19:08:10 UTC+1.80147602 DASH234.46920084 DASH$77,789 @ $331.76
7460162017-09-30 19:01:57 UTC+1.80156949 DASH232.66772482 DASH$77,194 @ $331.78
7460122017-09-30 18:38:55 UTC+1.81331668 DASH230.86615533 DASH$76,597 @ $331.78
7460092017-09-30 18:22:26 UTC+1.80862988 DASH229.05283865 DASH$75,995 @ $331.78
7460022017-09-30 18:07:06 UTC+1.80147602 DASH227.24420877 DASH$75,395 @ $331.78
7460012017-09-30 18:06:49 UTC+1.80365105 DASH225.44273275 DASH$74,857 @ $332.04
7460002017-09-30 18:00:40 UTC+1.80202065 DASH223.6390817 DASH$74,258 @ $332.04
7459902017-09-30 17:37:58 UTC+1.80172462 DASH221.83706105 DASH$73,660 @ $332.04
7459862017-09-30 17:29:51 UTC+1.80198155 DASH220.03533643 DASH$73,061 @ $332.04
7459822017-09-30 17:18:49 UTC+1.80187262 DASH218.23335488 DASH$72,463 @ $332.04
7459802017-09-30 17:15:31 UTC+1.80516327 DASH216.43148226 DASH$71,865 @ $332.04
7459782017-09-30 17:09:27 UTC+1.80156949 DASH214.62631899 DASH$71,265 @ $332.04
7459772017-09-30 17:08:23 UTC+1.80153249 DASH212.8247495 DASH$70,667 @ $332.04
7459692017-09-30 16:52:03 UTC+1.80147602 DASH211.02321701 DASH$69,898 @ $331.23
7459662017-09-30 16:48:39 UTC+1.80321281 DASH209.22174099 DASH$69,301 @ $331.23
7459652017-09-30 16:44:53 UTC+1.80821302 DASH207.41852818 DASH$68,704 @ $331.23
7459582017-09-30 16:13:19 UTC+1.80332141 DASH205.61031516 DASH$68,105 @ $331.23
7459542017-09-30 15:58:30 UTC+1.80353501 DASH203.80699375 DASH$67,696 @ $332.16
7459472017-09-30 15:46:24 UTC+1.80147602 DASH202.00345874 DASH$67,097 @ $332.16
7459342017-09-30 15:16:02 UTC+1.80202229 DASH200.20198272 DASH$66,499 @ $332.16
7459332017-09-30 15:14:55 UTC+1.80892522 DASH198.39996043 DASH$65,900 @ $332.16
7459312017-09-30 15:03:31 UTC+1.80270242 DASH196.59103521 DASH$65,178 @ $331.54
7459222017-09-30 14:40:35 UTC+1.80349134 DASH194.78833279 DASH$64,581 @ $331.54
7459152017-09-30 14:25:17 UTC+1.80204706 DASH192.98484145 DASH$63,983 @ $331.54
7459112017-09-30 14:15:28 UTC+1.81164262 DASH191.18279439 DASH$63,385 @ $331.54
7459102017-09-30 14:06:34 UTC+1.80290889 DASH189.37115177 DASH$62,484 @ $329.96
7459072017-09-30 14:02:25 UTC+1.80291344 DASH187.56824288 DASH$61,889 @ $329.96
7459062017-09-30 13:59:03 UTC+1.80239849 DASH185.76532944 DASH$61,295 @ $329.96
7458992017-09-30 13:43:45 UTC+1.80147602 DASH183.96293095 DASH$60,700 @ $329.96
7458982017-09-30 13:43:37 UTC+1.80680821 DASH182.16145493 DASH$60,105 @ $329.96
7458952017-09-30 13:37:51 UTC+1.80219409 DASH180.35464672 DASH$59,509 @ $329.96
7458932017-09-30 13:35:02 UTC+1.80152114 DASH178.55245263 DASH$58,915 @ $329.96
7458902017-09-30 13:34:18 UTC+1.80753869 DASH176.75093149 DASH$58,320 @ $329.96
7458862017-09-30 13:21:41 UTC+1.80363235 DASH174.9433928 DASH$57,724 @ $329.96
7458842017-09-30 13:05:04 UTC+1.80232007 DASH173.13976045 DASH$57,202 @ $330.38
7458832017-09-30 13:02:34 UTC+1.80196282 DASH171.33744038 DASH$56,606 @ $330.38
7458742017-09-30 12:39:10 UTC+1.80394585 DASH169.53547756 DASH$56,011 @ $330.38
7458672017-09-30 12:26:24 UTC+1.80216374 DASH167.73153171 DASH$55,415 @ $330.38
7458662017-09-30 12:22:59 UTC+1.80575529 DASH165.92936797 DASH$54,820 @ $330.38
7458632017-09-30 12:16:41 UTC+1.80219322 DASH164.12361268 DASH$54,223 @ $330.38
7458602017-09-30 12:12:28 UTC+1.80290149 DASH162.32141946 DASH$53,628 @ $330.38
7458592017-09-30 12:12:05 UTC+1.80194562 DASH160.51851797 DASH$53,032 @ $330.38
7458542017-09-30 12:03:59 UTC+1.80342201 DASH158.71657235 DASH$52,310 @ $329.58
7458532017-09-30 12:01:26 UTC+1.80222009 DASH156.91315034 DASH$51,716 @ $329.58
7458502017-09-30 11:55:59 UTC+1.8029068 DASH155.11093025 DASH$51,122 @ $329.58
7458492017-09-30 11:52:20 UTC+1.80196953 DASH153.30802345 DASH$50,528 @ $329.58
7458482017-09-30 11:50:39 UTC+1.80167915 DASH151.50605392 DASH$49,934 @ $329.58
7458432017-09-30 11:26:48 UTC+1.80186143 DASH149.70437477 DASH$49,340 @ $329.58
7458342017-09-30 10:55:12 UTC+1.80156621 DASH147.90251334 DASH$48,901 @ $330.63
7458332017-09-30 10:53:47 UTC+1.80296052 DASH146.10094713 DASH$48,306 @ $330.63
7458302017-09-30 10:38:23 UTC+1.80198736 DASH144.29798661 DASH$47,710 @ $330.63
7458262017-09-30 10:28:34 UTC+1.80152927 DASH142.49599925 DASH$47,114 @ $330.63
7458242017-09-30 10:26:41 UTC+1.80148729 DASH140.69446998 DASH$46,518 @ $330.63
7458202017-09-30 10:13:53 UTC+1.80156249 DASH138.89298269 DASH$45,923 @ $330.63
7458182017-09-30 10:08:03 UTC+1.80230229 DASH137.0914202 DASH$45,322 @ $330.59
7458172017-09-30 10:07:46 UTC+1.80817274 DASH135.28911791 DASH$44,726 @ $330.59
7458132017-09-30 09:51:23 UTC+1.80181842 DASH133.48094517 DASH$44,128 @ $330.59
7458092017-09-30 09:45:57 UTC+1.80437209 DASH131.67912675 DASH$43,532 @ $330.59
7458042017-09-30 09:29:15 UTC+1.81271249 DASH129.87475466 DASH$42,936 @ $330.59
7458022017-09-30 09:28:32 UTC+1.80227909 DASH128.06204217 DASH$42,337 @ $330.59
7457962017-09-30 09:08:59 UTC+1.80158681 DASH126.25976308 DASH$41,741 @ $330.59
7457942017-09-30 09:06:04 UTC+1.80211949 DASH124.45817627 DASH$41,032 @ $329.69
7457922017-09-30 09:01:41 UTC+1.80147602 DASH122.65605678 DASH$40,438 @ $329.69
7457862017-09-30 08:44:23 UTC+1.80817168 DASH120.85458076 DASH$39,844 @ $329.69
7457842017-09-30 08:36:47 UTC+1.80147602 DASH119.04640908 DASH$39,248 @ $329.69
7457762017-09-30 08:19:11 UTC+1.8015064 DASH117.24493306 DASH$38,654 @ $329.69
7457742017-09-30 08:15:36 UTC+1.80366589 DASH115.44342666 DASH$38,060 @ $329.69
7457672017-09-30 08:00:37 UTC+1.80164674 DASH113.63976077 DASH$37,706 @ $331.81
7457662017-09-30 07:59:25 UTC+1.80177881 DASH111.83811403 DASH$37,109 @ $331.81
7457642017-09-30 07:52:20 UTC+1.81785426 DASH110.03633522 DASH$36,511 @ $331.81
7457622017-09-30 07:36:04 UTC+1.80746434 DASH108.21848096 DASH$35,908 @ $331.81
7457582017-09-30 07:27:22 UTC+1.80217309 DASH106.41101662 DASH$35,308 @ $331.81
7457482017-09-30 07:08:56 UTC+1.81699789 DASH104.60884353 DASH$34,710 @ $331.81
7457462017-09-30 07:02:45 UTC+1.80147602 DASH102.79184564 DASH$34,061 @ $331.36
7457372017-09-30 06:43:02 UTC+1.80912702 DASH100.99036962 DASH$33,464 @ $331.36
7457362017-09-30 06:34:31 UTC+1.80199849 DASH99.1812426 DASH$32,864 @ $331.36
7457332017-09-30 06:28:33 UTC+1.80271734 DASH97.37924411 DASH$32,267 @ $331.36
7457302017-09-30 06:23:26 UTC+1.80208773 DASH95.57652677 DASH$31,670 @ $331.36
7457292017-09-30 06:20:22 UTC+1.80228842 DASH93.77443904 DASH$31,073 @ $331.36
7457262017-09-30 06:08:12 UTC+1.80179749 DASH91.97215062 DASH$30,476 @ $331.36
7457212017-09-30 05:55:43 UTC+1.80246021 DASH90.17035313 DASH$30,015 @ $332.87
7457202017-09-30 05:51:26 UTC+1.80223295 DASH88.36789292 DASH$29,415 @ $332.87
7457152017-09-30 05:35:54 UTC+1.80147602 DASH86.56565997 DASH$28,815 @ $332.87
7457132017-09-30 05:33:59 UTC+1.80186542 DASH84.76418395 DASH$28,215 @ $332.87
7457022017-09-30 05:14:10 UTC+1.80168644 DASH82.96231853 DASH$27,615 @ $332.87
7456972017-09-30 05:02:36 UTC+1.80291649 DASH81.16063209 DASH$26,897 @ $331.4
7456952017-09-30 04:54:57 UTC+1.80649162 DASH79.3577156 DASH$26,299 @ $331.4
7456932017-09-30 04:52:40 UTC+1.80247554 DASH77.55122398 DASH$25,700 @ $331.4
7456892017-09-30 04:41:36 UTC+1.80315929 DASH75.74874844 DASH$25,103 @ $331.4
7456852017-09-30 04:19:11 UTC+1.80148729 DASH73.94558915 DASH$24,505 @ $331.4
7456842017-09-30 04:18:54 UTC+1.80175074 DASH72.14410186 DASH$23,908 @ $331.4
7456812017-09-30 04:11:28 UTC+1.80149862 DASH70.34235112 DASH$23,311 @ $331.4
7456802017-09-30 04:10:53 UTC+1.80400269 DASH68.5408525 DASH$22,714 @ $331.4
7456792017-09-30 04:07:28 UTC+1.80766222 DASH66.73684981 DASH$22,116 @ $331.4
7456762017-09-30 04:02:49 UTC+1.80155509 DASH64.92918759 DASH$21,526 @ $331.53
7456742017-09-30 04:01:27 UTC+1.80227849 DASH63.1276325 DASH$20,929 @ $331.53
7456732017-09-30 03:59:43 UTC+1.80229622 DASH61.32535401 DASH$20,331 @ $331.53
7456712017-09-30 03:57:11 UTC+1.80152114 DASH59.52305779 DASH$19,734 @ $331.53
7456702017-09-30 03:56:19 UTC+1.80150702 DASH57.72153665 DASH$19,136 @ $331.53
7456672017-09-30 03:43:02 UTC+1.80158501 DASH55.92002963 DASH$18,539 @ $331.53
7456662017-09-30 03:41:20 UTC+1.80181709 DASH54.11844462 DASH$17,942 @ $331.53
7456642017-09-30 03:29:47 UTC+1.80154382 DASH52.31662753 DASH$17,344 @ $331.53
7456562017-09-30 03:13:01 UTC+1.80670783 DASH50.51508371 DASH$16,747 @ $331.53
7456542017-09-30 02:58:49 UTC+1.80203602 DASH48.70837588 DASH$16,177 @ $332.12
7456512017-09-30 02:55:56 UTC+1.80157161 DASH46.90633986 DASH$15,578 @ $332.12
7456492017-09-30 02:54:17 UTC+1.80218702 DASH45.10476825 DASH$14,980 @ $332.12
7456482017-09-30 02:51:36 UTC+1.80152574 DASH43.30258123 DASH$14,382 @ $332.12
7456472017-09-30 02:50:10 UTC-341.12490634 DASH41.50105549 DASH$13,783 @ $332.12
7456422017-09-30 02:43:02 UTC+1.80235855 DASH382.62596183 DASH$127,077 @ $332.12
7456402017-09-30 02:32:16 UTC+1.80150989 DASH380.82360328 DASH$126,478 @ $332.12
7456362017-09-30 02:22:52 UTC+1.81825624 DASH379.02209339 DASH$125,880 @ $332.12
7456312017-09-30 02:00:21 UTC+1.80302906 DASH377.20383715 DASH$125,045 @ $331.51
7456302017-09-30 01:58:52 UTC+1.80147602 DASH375.40080809 DASH$124,447 @ $331.51
7456282017-09-30 01:58:25 UTC+1.80292234 DASH373.59933207 DASH$123,850 @ $331.51
7456202017-09-30 01:34:10 UTC+1.80178869 DASH371.79640973 DASH$123,253 @ $331.51
7456152017-09-30 01:28:08 UTC+1.80147602 DASH369.99462104 DASH$122,655 @ $331.51
7456132017-09-30 01:18:00 UTC+1.80339142 DASH368.19314502 DASH$122,058 @ $331.51
7456122017-09-30 01:08:28 UTC+1.80300507 DASH366.3897536 DASH$121,460 @ $331.51
7456082017-09-30 00:53:12 UTC+1.80181427 DASH364.58674853 DASH$120,845 @ $331.46
7456032017-09-30 00:47:47 UTC+1.80156229 DASH362.78493426 DASH$120,247 @ $331.46
7456002017-09-30 00:45:59 UTC+1.80289262 DASH360.98337197 DASH$119,650 @ $331.46
7455942017-09-30 00:34:15 UTC+1.80156622 DASH359.18047935 DASH$119,053 @ $331.46
7455922017-09-30 00:29:02 UTC+1.80193034 DASH357.37891313 DASH$118,456 @ $331.46
7455902017-09-30 00:24:04 UTC+1.80207429 DASH355.57698279 DASH$117,858 @ $331.46
7455852017-09-30 00:12:43 UTC+1.80158881 DASH353.7749085 DASH$117,261 @ $331.46
7455842017-09-30 00:11:10 UTC+1.80221586 DASH351.97331969 DASH$116,664 @ $331.46
7455732017-09-29 23:30:28 UTC+1.80169062 DASH350.17110383 DASH$115,305 @ $329.28
7455672017-09-29 23:18:28 UTC+1.83499665 DASH348.36941321 DASH$114,712 @ $329.28
7455612017-09-29 22:55:14 UTC+1.80294799 DASH346.53441656 DASH$113,927 @ $328.76
7455602017-09-29 22:51:14 UTC+1.80292414 DASH344.73146857 DASH$113,334 @ $328.76
7455472017-09-29 22:20:16 UTC+1.80358072 DASH342.92854443 DASH$112,742 @ $328.76
7455462017-09-29 22:13:55 UTC+1.8059136 DASH341.12496371 DASH$112,149 @ $328.76
7455442017-09-29 22:04:52 UTC+1.80150769 DASH339.31905011 DASH$111,555 @ $328.76
7455372017-09-29 21:56:47 UTC+1.80229769 DASH337.51754242 DASH$111,486 @ $330.31
7455352017-09-29 21:53:25 UTC+1.81150847 DASH335.71524473 DASH$110,890 @ $330.31
7455342017-09-29 21:43:06 UTC+1.80158729 DASH333.90373626 DASH$110,292 @ $330.31
7455302017-09-29 21:38:30 UTC+1.80168902 DASH332.10214897 DASH$109,697 @ $330.31
7455282017-09-29 21:32:03 UTC+1.80273854 DASH330.30045995 DASH$109,102 @ $330.31
7455272017-09-29 21:29:30 UTC+1.80301134 DASH328.49772141 DASH$108,506 @ $330.31
7455202017-09-29 21:09:58 UTC+1.80147602 DASH326.69471007 DASH$107,911 @ $330.31
7455162017-09-29 21:05:19 UTC+1.81192621 DASH324.89323405 DASH$107,316 @ $330.31
7455152017-09-29 20:53:30 UTC+1.80147602 DASH323.08130784 DASH$106,606 @ $329.97
7455122017-09-29 20:51:50 UTC+1.80202262 DASH321.27983182 DASH$106,011 @ $329.97
7455062017-09-29 20:37:19 UTC+1.80271954 DASH319.4778092 DASH$105,417 @ $329.97
7455032017-09-29 20:20:53 UTC+1.80508261 DASH317.67508966 DASH$104,822 @ $329.97
7454992017-09-29 20:07:14 UTC+1.80357839 DASH315.87000705 DASH$104,226 @ $329.97
7454962017-09-29 19:58:24 UTC+1.80813102 DASH314.06642866 DASH$103,278 @ $328.84
7454922017-09-29 19:50:35 UTC+1.80197894 DASH312.25829764 DASH$102,683 @ $328.84
7454902017-09-29 19:48:39 UTC+1.80211021 DASH310.4563187 DASH$102,091 @ $328.84
7454842017-09-29 19:37:10 UTC+1.80176103 DASH308.65420849 DASH$101,498 @ $328.84
7454802017-09-29 19:31:03 UTC+1.80147602 DASH306.85244746 DASH$100,906 @ $328.84
7454782017-09-29 19:24:56 UTC+1.80148562 DASH305.05097144 DASH$100,313 @ $328.84
7454772017-09-29 19:24:02 UTC+1.80285534 DASH303.24948582 DASH$99,721 @ $328.84
7454752017-09-29 19:19:56 UTC+1.80147602 DASH301.44663048 DASH$99,128 @ $328.84
7454722017-09-29 19:13:50 UTC+1.85015289 DASH299.64515446 DASH$98,536 @ $328.84
7454692017-09-29 18:41:58 UTC+1.80269622 DASH297.79500157 DASH$97,926 @ $328.84
7454682017-09-29 18:40:41 UTC+1.80601713 DASH295.99230535 DASH$97,333 @ $328.84
7454622017-09-29 18:31:23 UTC+1.80152602 DASH294.18628822 DASH$96,739 @ $328.84
7454602017-09-29 18:27:53 UTC+1.80155115 DASH292.3847622 DASH$96,147 @ $328.84
7454572017-09-29 18:25:38 UTC+1.80149469 DASH290.58321105 DASH$95,554 @ $328.84
7454562017-09-29 18:24:44 UTC+1.80154674 DASH288.78171636 DASH$94,962 @ $328.84
7454522017-09-29 18:11:39 UTC+1.80313382 DASH286.98016962 DASH$94,369 @ $328.84
7454512017-09-29 18:09:38 UTC+1.80648401 DASH285.1770358 DASH$93,777 @ $328.84
7454502017-09-29 18:09:13 UTC+1.80283202 DASH283.37055179 DASH$93,182 @ $328.84
7454472017-09-29 18:06:00 UTC+1.8305525 DASH281.56771977 DASH$92,590 @ $328.84
7454452017-09-29 17:58:28 UTC+1.80149854 DASH279.73716727 DASH$92,381 @ $330.24
7454442017-09-29 17:58:25 UTC+1.80832982 DASH277.93566873 DASH$91,786 @ $330.24
7454422017-09-29 17:52:17 UTC+1.80247362 DASH276.12733891 DASH$91,189 @ $330.24
7454252017-09-29 17:13:18 UTC+1.80362049 DASH274.32486529 DASH$90,594 @ $330.24
7454232017-09-29 17:07:57 UTC+1.80430642 DASH272.5212448 DASH$89,998 @ $330.24
7454162017-09-29 16:50:42 UTC+1.82299325 DASH270.71693838 DASH$88,852 @ $328.21
7454102017-09-29 16:33:18 UTC+1.83875744 DASH268.89394513 DASH$88,254 @ $328.21
7454072017-09-29 16:13:58 UTC+1.82892281 DASH267.05518769 DASH$87,650 @ $328.21
7454052017-09-29 16:08:56 UTC+1.80343127 DASH265.22626488 DASH$87,050 @ $328.21
7454032017-09-29 16:02:14 UTC+1.80391521 DASH263.42283361 DASH$86,997 @ $330.26
7453992017-09-29 15:52:32 UTC+1.80553062 DASH261.6189184 DASH$86,401 @ $330.26
7453892017-09-29 15:22:31 UTC+1.81317594 DASH259.81338778 DASH$85,805 @ $330.26
7453772017-09-29 15:05:56 UTC+1.8089665 DASH258.00021184 DASH$85,206 @ $330.26
7453682017-09-29 14:35:54 UTC+1.80470042 DASH256.19124534 DASH$84,002 @ $327.89
7453652017-09-29 14:27:38 UTC+1.8033553 DASH254.38654492 DASH$83,410 @ $327.89
7453632017-09-29 14:14:41 UTC+1.80283694 DASH252.58318962 DASH$82,819 @ $327.89
7453592017-09-29 14:07:22 UTC+1.80372136 DASH250.78035268 DASH$82,228 @ $327.89
7453582017-09-29 14:03:47 UTC+1.80558282 DASH248.97663132 DASH$82,014 @ $329.41
7453572017-09-29 14:01:32 UTC+1.80197903 DASH247.1710485 DASH$81,419 @ $329.41
7453532017-09-29 13:57:09 UTC+1.80149461 DASH245.36906947 DASH$80,826 @ $329.41
7453512017-09-29 13:52:21 UTC+1.81374475 DASH243.56757486 DASH$80,232 @ $329.41
7453472017-09-29 13:40:46 UTC+1.80174142 DASH241.75383011 DASH$79,635 @ $329.41
7453422017-09-29 13:28:05 UTC+1.80148721 DASH239.95208869 DASH$79,042 @ $329.41
7453322017-09-29 12:55:04 UTC+1.80212683 DASH238.15060148 DASH$79,002 @ $331.73
7453252017-09-29 12:44:42 UTC+1.80178547 DASH236.34847465 DASH$78,405 @ $331.73
7453212017-09-29 12:35:51 UTC+1.80183465 DASH234.54668918 DASH$77,807 @ $331.73
7453202017-09-29 12:33:11 UTC+1.80221412 DASH232.74485453 DASH$77,209 @ $331.73
7453172017-09-29 12:26:48 UTC+1.81321734 DASH230.94264041 DASH$76,611 @ $331.73
7453142017-09-29 12:23:50 UTC+1.80210266 DASH229.12942307 DASH$76,010 @ $331.73
7453052017-09-29 11:51:07 UTC+1.80161647 DASH227.32732041 DASH$75,839 @ $333.61
7452992017-09-29 11:44:27 UTC+1.80178494 DASH225.52570394 DASH$75,238 @ $333.61
7452962017-09-29 11:28:29 UTC+1.80439384 DASH223.723919 DASH$74,637 @ $333.61
7452952017-09-29 11:20:31 UTC+1.80413308 DASH221.91952516 DASH$74,035 @ $333.61
7452932017-09-29 11:15:20 UTC+1.81730762 DASH220.11539208 DASH$73,433 @ $333.61
7452902017-09-29 11:10:51 UTC+1.80192666 DASH218.29808446 DASH$72,827 @ $333.61
7452892017-09-29 11:10:20 UTC+1.80205262 DASH216.4961578 DASH$72,226 @ $333.61
7452872017-09-29 11:04:19 UTC+1.80192914 DASH214.69410518 DASH$71,625 @ $333.61
7452812017-09-29 10:46:27 UTC+1.80441827 DASH212.89217604 DASH$70,130 @ $329.41
7452792017-09-29 10:38:35 UTC+1.81892674 DASH211.08775777 DASH$69,535 @ $329.41
7452772017-09-29 10:29:24 UTC+1.80866754 DASH209.26883103 DASH$68,936 @ $329.41
7452752017-09-29 10:24:19 UTC+1.80650201 DASH207.46016349 DASH$68,340 @ $329.41
7452712017-09-29 10:18:40 UTC+1.80199702 DASH205.65366148 DASH$67,745 @ $329.41
7452692017-09-29 10:16:30 UTC+1.80151921 DASH203.85166446 DASH$67,152 @ $329.41
7452582017-09-29 09:49:13 UTC+1.80165089 DASH202.05014525 DASH$66,164 @ $327.46
7452572017-09-29 09:47:57 UTC+1.80195482 DASH200.24849436 DASH$65,574 @ $327.46
7452562017-09-29 09:45:55 UTC+1.81971401 DASH198.44653954 DASH$64,984 @ $327.46
7452462017-09-29 09:04:08 UTC+1.80168354 DASH196.62682553 DASH$64,388 @ $327.46
7452442017-09-29 09:01:39 UTC+1.80196782 DASH194.82514199 DASH$63,810 @ $327.52
7452402017-09-29 08:47:40 UTC+1.80206162 DASH193.02317417 DASH$63,220 @ $327.52
7452382017-09-29 08:43:59 UTC+1.80260024 DASH191.22111255 DASH$62,629 @ $327.52
7452362017-09-29 08:31:59 UTC+1.80147602 DASH189.41851231 DASH$62,039 @ $327.52
7452312017-09-29 08:26:09 UTC+1.80159974 DASH187.61703629 DASH$61,449 @ $327.52
7452292017-09-29 08:23:38 UTC+1.80147602 DASH185.81543655 DASH$60,859 @ $327.52
7452282017-09-29 08:23:29 UTC+1.80217802 DASH184.01396053 DASH$60,269 @ $327.52
7452262017-09-29 08:21:14 UTC+1.80168382 DASH182.21178251 DASH$59,679 @ $327.52
7452252017-09-29 08:20:34 UTC+1.80253469 DASH180.41009869 DASH$59,089 @ $327.52
7452242017-09-29 08:17:59 UTC+1.80297901 DASH178.607564 DASH$58,498 @ $327.52
7452232017-09-29 08:14:57 UTC+1.80227102 DASH176.80458499 DASH$57,908 @ $327.52
7452202017-09-29 08:08:19 UTC+1.80157602 DASH175.00231397 DASH$57,317 @ $327.52
7452192017-09-29 08:07:47 UTC+1.80155061 DASH173.20073795 DASH$56,727 @ $327.52
7452152017-09-29 08:00:48 UTC+1.80171081 DASH171.39918734 DASH$56,113 @ $327.38
7452122017-09-29 07:55:08 UTC+1.80312909 DASH169.59747653 DASH$55,523 @ $327.38
7452042017-09-29 07:15:41 UTC+1.80192194 DASH167.79434744 DASH$54,933 @ $327.38
7452032017-09-29 07:14:04 UTC+1.80242528 DASH165.9924255 DASH$54,343 @ $327.38
7452022017-09-29 07:12:30 UTC+1.80264514 DASH164.19000022 DASH$53,753 @ $327.38
7451952017-09-29 06:58:56 UTC+1.80188614 DASH162.38735508 DASH$52,525 @ $323.45
7451942017-09-29 06:57:39 UTC+1.80147602 DASH160.58546894 DASH$51,942 @ $323.45
7451932017-09-29 06:57:30 UTC+1.80147602 DASH158.78399292 DASH$51,359 @ $323.45
7451882017-09-29 06:54:36 UTC+1.80154849 DASH156.9825169 DASH$50,777 @ $323.45
7451842017-09-29 06:48:04 UTC+1.80214029 DASH155.18096841 DASH$50,194 @ $323.45
7451832017-09-29 06:46:14 UTC+1.80156034 DASH153.37882812 DASH$49,611 @ $323.45
7451802017-09-29 06:42:32 UTC+1.80156077 DASH151.57726778 DASH$49,028 @ $323.45
7451722017-09-29 06:08:48 UTC+1.80849402 DASH149.77570701 DASH$48,446 @ $323.45
7451692017-09-29 05:49:54 UTC+1.80199634 DASH147.96721299 DASH$47,428 @ $320.53
7451642017-09-29 05:33:23 UTC+1.80147602 DASH146.16521665 DASH$46,851 @ $320.53
7451572017-09-29 05:11:31 UTC+1.80438042 DASH144.36374063 DASH$46,273 @ $320.53
7451512017-09-29 05:05:05 UTC+1.80166661 DASH142.55936021 DASH$45,695 @ $320.53
7451502017-09-29 05:01:23 UTC+1.80205497 DASH140.7576936 DASH$45,619 @ $324.1
7451462017-09-29 04:52:31 UTC+1.80380344 DASH138.95563863 DASH$45,035 @ $324.1
7451442017-09-29 04:47:10 UTC+1.80239881 DASH137.15183519 DASH$44,451 @ $324.1
7451432017-09-29 04:46:28 UTC+1.80238345 DASH135.34943638 DASH$43,866 @ $324.1
7451402017-09-29 04:42:56 UTC+1.80389734 DASH133.54705293 DASH$43,282 @ $324.1
7451372017-09-29 04:37:32 UTC+1.802587 DASH131.74315559 DASH$42,698 @ $324.1
7451342017-09-29 04:27:29 UTC+1.80356462 DASH129.94056859 DASH$42,113 @ $324.1
7451332017-09-29 04:25:38 UTC+1.80238221 DASH128.13700397 DASH$41,529 @ $324.1
7451262017-09-29 04:10:36 UTC+1.81047786 DASH126.33462176 DASH$40,945 @ $324.1
7451212017-09-29 03:50:50 UTC+1.80232527 DASH124.5241439 DASH$40,881 @ $328.3
7451192017-09-29 03:48:54 UTC+1.80212541 DASH122.72181863 DASH$40,290 @ $328.3
7451162017-09-29 03:37:41 UTC+1.80519322 DASH120.91969322 DASH$39,698 @ $328.3
7451122017-09-29 03:25:24 UTC+1.80321569 DASH119.1145 DASH$39,105 @ $328.3
7451082017-09-29 03:07:56 UTC+1.80301682 DASH117.31128431 DASH$38,513 @ $328.3
7451052017-09-29 02:52:55 UTC+1.80162269 DASH115.50826749 DASH$38,227 @ $330.95
7451022017-09-29 02:48:34 UTC+1.80222106 DASH113.7066448 DASH$37,631 @ $330.95
7451002017-09-29 02:43:29 UTC+1.8026087 DASH111.90442374 DASH$37,034 @ $330.95
7450952017-09-29 02:33:35 UTC+1.80210621 DASH110.10181504 DASH$36,438 @ $330.95
7450902017-09-29 02:23:45 UTC+1.80148729 DASH108.29970883 DASH$35,841 @ $330.95
7450862017-09-29 02:11:18 UTC+1.81120762 DASH106.49822154 DASH$35,245 @ $330.95
7450842017-09-29 02:03:20 UTC+1.80182362 DASH104.68701392 DASH$35,386 @ $338.02
7450812017-09-29 02:00:40 UTC+1.80150022 DASH102.8851903 DASH$34,777 @ $338.02
7450802017-09-29 02:00:16 UTC+1.80150941 DASH101.08369008 DASH$34,168 @ $338.02
7450792017-09-29 01:59:50 UTC+1.80147602 DASH99.28218067 DASH$33,559 @ $338.02
7450762017-09-29 01:53:44 UTC+1.81566282 DASH97.48070465 DASH$32,950 @ $338.02
7450732017-09-29 01:45:11 UTC+1.80161669 DASH95.66504183 DASH$32,336 @ $338.02
7450662017-09-29 01:35:28 UTC+1.80295992 DASH93.86342514 DASH$31,727 @ $338.02
7450642017-09-29 01:23:29 UTC+1.80148729 DASH92.06046522 DASH$31,118 @ $338.02
7450622017-09-29 01:15:08 UTC+1.80510042 DASH90.25897793 DASH$30,509 @ $338.02
7450512017-09-29 00:35:24 UTC+1.80178674 DASH88.45387751 DASH$30,174 @ $341.13
7450502017-09-29 00:34:30 UTC+1.80170509 DASH86.65209077 DASH$29,560 @ $341.13
7450472017-09-29 00:27:23 UTC+1.80448749 DASH84.85038568 DASH$28,945 @ $341.13
7450412017-09-29 00:07:55 UTC+1.80147602 DASH83.04589819 DASH$28,329 @ $341.13
7450402017-09-29 00:07:51 UTC+1.80157602 DASH81.24442217 DASH$27,715 @ $341.13
7450382017-09-29 00:05:52 UTC+1.80245429 DASH79.44284615 DASH$27,100 @ $341.13
7450372017-09-29 00:04:01 UTC+1.80305394 DASH77.64039186 DASH$26,485 @ $341.13
7450352017-09-28 23:55:24 UTC+1.80217154 DASH75.83733792 DASH$26,016 @ $343.05
7450322017-09-28 23:48:49 UTC+1.80165462 DASH74.03516638 DASH$25,398 @ $343.05
7450292017-09-28 23:44:14 UTC+1.80194682 DASH72.23351176 DASH$24,780 @ $343.05
7450222017-09-28 23:27:13 UTC-812.62122308 DASH70.43156494 DASH$24,162 @ $343.05
7450142017-09-28 23:02:08 UTC+1.80147602 DASH883.05278802 DASH$302,726 @ $342.82
7450132017-09-28 23:01:19 UTC+1.80157817 DASH881.251312 DASH$302,109 @ $342.82
7450122017-09-28 22:59:05 UTC+1.80156949 DASH879.44973383 DASH$301,491 @ $342.82
7450112017-09-28 22:58:33 UTC+1.80182869 DASH877.64816434 DASH$300,873 @ $342.82
7450092017-09-28 22:52:08 UTC+1.80190202 DASH875.84633565 DASH$300,256 @ $342.82
7450082017-09-28 22:51:11 UTC+1.80272747 DASH874.04443363 DASH$299,638 @ $342.82
7450052017-09-28 22:45:14 UTC+1.80192681 DASH872.24170616 DASH$299,020 @ $342.82
7450032017-09-28 22:42:31 UTC+1.80147603 DASH870.43977935 DASH$298,402 @ $342.82
7450002017-09-28 22:30:53 UTC+1.80235172 DASH868.63830332 DASH$297,785 @ $342.82
7449992017-09-28 22:29:34 UTC+1.80147602 DASH866.8359516 DASH$297,167 @ $342.82
7449982017-09-28 22:29:13 UTC+1.80198729 DASH865.03447558 DASH$296,549 @ $342.82
7449972017-09-28 22:28:38 UTC+1.80289469 DASH863.23248829 DASH$295,931 @ $342.82
7449952017-09-28 22:19:47 UTC+1.80452992 DASH861.4295936 DASH$295,313 @ $342.82
7449932017-09-28 22:11:23 UTC+1.80856446 DASH859.62506368 DASH$295,923 @ $344.25
7449892017-09-28 21:58:16 UTC+1.80175909 DASH857.81649922 DASH$295,301 @ $344.25
7449872017-09-28 21:56:11 UTC+1.8018778 DASH856.01474013 DASH$294,681 @ $344.25
7449862017-09-28 21:53:09 UTC+1.83597602 DASH854.21286233 DASH$294,060 @ $344.25
7449842017-09-28 21:53:03 UTC+1.80271214 DASH852.37688631 DASH$293,428 @ $344.25
7449832017-09-28 21:49:13 UTC+1.80152809 DASH850.57417417 DASH$292,808 @ $344.25
7449782017-09-28 21:43:46 UTC+1.80209722 DASH848.77264608 DASH$292,188 @ $344.25
7449772017-09-28 21:43:04 UTC+1.80214499 DASH846.97054886 DASH$291,567 @ $344.25
7449762017-09-28 21:40:41 UTC+1.84156039 DASH845.16840387 DASH$290,947 @ $344.25
7449742017-09-28 21:28:15 UTC+1.80202074 DASH843.32684348 DASH$290,313 @ $344.25
7449722017-09-28 21:26:17 UTC+1.80152642 DASH841.52482274 DASH$289,692 @ $344.25
7449712017-09-28 21:26:02 UTC+1.80166882 DASH839.72329632 DASH$289,072 @ $344.25
7449692017-09-28 21:21:08 UTC+1.80169602 DASH837.9216275 DASH$288,452 @ $344.25
7449682017-09-28 21:20:56 UTC+1.8056512 DASH836.11993148 DASH$287,832 @ $344.25
7449672017-09-28 21:16:51 UTC+1.80147602 DASH834.31428028 DASH$287,210 @ $344.25
7449562017-09-28 20:46:07 UTC+1.80258039 DASH832.51280426 DASH$284,611 @ $341.87
7449552017-09-28 20:41:51 UTC+1.80459996 DASH830.71022387 DASH$283,995 @ $341.87
7449512017-09-28 20:29:29 UTC+1.80255497 DASH828.90562391 DASH$283,378 @ $341.87
7449472017-09-28 20:15:24 UTC+1.81659724 DASH827.10306894 DASH$282,762 @ $341.87
7449462017-09-28 20:08:22 UTC+1.80654734 DASH825.2864717 DASH$282,141 @ $341.87
7449452017-09-28 20:07:10 UTC+1.80147602 DASH823.47992436 DASH$281,523 @ $341.87
7449412017-09-28 19:55:50 UTC+1.80270922 DASH821.67844834 DASH$281,509 @ $342.6
7449402017-09-28 19:54:05 UTC+1.84369509 DASH819.87573912 DASH$280,891 @ $342.6
7449372017-09-28 19:44:50 UTC+1.80147602 DASH818.03204403 DASH$280,260 @ $342.6
7449312017-09-28 19:27:26 UTC+1.80635428 DASH816.23056801 DASH$279,642 @ $342.6
7449302017-09-28 19:19:22 UTC+1.80293328 DASH814.42421373 DASH$279,023 @ $342.6
7449212017-09-28 18:59:03 UTC+1.80157602 DASH812.62128045 DASH$278,749 @ $343.02
7449112017-09-28 18:36:01 UTC+1.80208562 DASH810.81970443 DASH$278,131 @ $343.02
7449072017-09-28 18:27:06 UTC+1.80150029 DASH809.01761881 DASH$277,513 @ $343.02
7449052017-09-28 18:26:15 UTC+1.80302281 DASH807.21611852 DASH$276,895 @ $343.02
7449042017-09-28 18:22:23 UTC+1.80148729 DASH805.41309571 DASH$276,276 @ $343.02
7448932017-09-28 18:05:22 UTC+1.80391074 DASH803.61160842 DASH$276,231 @ $343.74
7448912017-09-28 18:02:46 UTC+1.82127766 DASH801.80769768 DASH$275,611 @ $343.74
7448872017-09-28 17:36:01 UTC+1.80197802 DASH799.98642002 DASH$274,985 @ $343.74
7448822017-09-28 17:25:33 UTC+1.80204926 DASH798.184442 DASH$274,365 @ $343.74
7448772017-09-28 16:56:27 UTC+1.80710427 DASH796.38239274 DASH$274,266 @ $344.39
7448732017-09-28 16:52:27 UTC+1.80163341 DASH794.57528847 DASH$273,644 @ $344.39
7448722017-09-28 16:51:20 UTC+1.80271701 DASH792.77365506 DASH$273,023 @ $344.39
7448702017-09-28 16:45:08 UTC+1.80156602 DASH790.97093805 DASH$272,402 @ $344.39
7448692017-09-28 16:43:54 UTC+1.80148807 DASH789.16937203 DASH$271,782 @ $344.39
7448652017-09-28 16:37:33 UTC+1.80150981 DASH787.36788396 DASH$271,161 @ $344.39
7448612017-09-28 16:34:14 UTC+1.81209707 DASH785.56637415 DASH$270,541 @ $344.39
7448602017-09-28 16:25:26 UTC+1.80162746 DASH783.75427708 DASH$269,917 @ $344.39
7448592017-09-28 16:24:43 UTC+1.80151342 DASH781.95264962 DASH$269,296 @ $344.39
7448572017-09-28 16:23:48 UTC+1.80849889 DASH780.1511362 DASH$268,676 @ $344.39
7448492017-09-28 15:58:11 UTC+1.80177802 DASH778.34263731 DASH$267,596 @ $343.8
7448432017-09-28 15:49:29 UTC+1.80485465 DASH776.54085929 DASH$266,977 @ $343.8
7448382017-09-28 15:34:49 UTC+1.80149461 DASH774.73600464 DASH$266,356 @ $343.8
7448362017-09-28 15:28:25 UTC+1.80393032 DASH772.93451003 DASH$265,737 @ $343.8
7448352017-09-28 15:25:53 UTC+1.80717042 DASH771.13057971 DASH$265,116 @ $343.8
7448322017-09-28 15:21:50 UTC+1.81840093 DASH769.32340929 DASH$264,495 @ $343.8
7448282017-09-28 14:57:24 UTC+1.8032374 DASH767.50500836 DASH$262,225 @ $341.66
7448272017-09-28 14:54:21 UTC+1.80916253 DASH765.70177096 DASH$261,609 @ $341.66
7448232017-09-28 14:39:52 UTC+1.80205654 DASH763.89260843 DASH$260,991 @ $341.66
7448222017-09-28 14:38:47 UTC+1.80480573 DASH762.09055189 DASH$260,375 @ $341.66
7448192017-09-28 14:23:49 UTC+1.80147602 DASH760.28574616 DASH$259,759 @ $341.66
7448172017-09-28 14:22:30 UTC+1.80837494 DASH758.48427014 DASH$259,143 @ $341.66
7448162017-09-28 14:17:21 UTC+1.8045813 DASH756.6758952 DASH$258,525 @ $341.66
7448152017-09-28 14:13:36 UTC+1.80309749 DASH754.8713139 DASH$257,909 @ $341.66
7448122017-09-28 14:07:40 UTC+1.82911334 DASH753.06821641 DASH$257,293 @ $341.66
7448092017-09-28 13:59:16 UTC+1.80656621 DASH751.23910307 DASH$257,674 @ $343
7448012017-09-28 13:53:09 UTC+1.80147602 DASH749.43253686 DASH$257,054 @ $343
7448002017-09-28 13:52:46 UTC+1.80560254 DASH747.63106084 DASH$256,436 @ $343
7447972017-09-28 13:39:40 UTC+1.80348082 DASH745.8254583 DASH$255,817 @ $343
7447962017-09-28 13:38:26 UTC+1.80261002 DASH744.02197748 DASH$255,199 @ $343
7447922017-09-28 13:27:19 UTC+1.80229642 DASH742.21936746 DASH$254,580 @ $343
7447912017-09-28 13:25:56 UTC+1.81061754 DASH740.41707104 DASH$253,962 @ $343
7447872017-09-28 13:05:00 UTC+1.80231564 DASH738.6064535 DASH$253,341 @ $343
7447852017-09-28 12:59:22 UTC+1.80649634 DASH736.80413786 DASH$253,363 @ $343.87
7447822017-09-28 12:53:02 UTC+1.80338202 DASH734.99764152 DASH$252,742 @ $343.87
7447812017-09-28 12:51:25 UTC+1.8016316 DASH733.1942595 DASH$252,122 @ $343.87
7447782017-09-28 12:47:04 UTC+1.80241506 DASH731.3926279 DASH$251,502 @ $343.87
7447752017-09-28 12:42:42 UTC+1.80289749 DASH729.59021284 DASH$250,883 @ $343.87
7447722017-09-28 12:33:07 UTC+1.80266426 DASH727.78731535 DASH$250,263 @ $343.87
7447702017-09-28 12:27:58 UTC+1.802191 DASH725.98465109 DASH$249,643 @ $343.87
7447692017-09-28 12:26:42 UTC+1.80219813 DASH724.18246009 DASH$249,023 @ $343.87
7447652017-09-28 12:23:17 UTC+1.80296513 DASH722.38026196 DASH$248,403 @ $343.87
7447632017-09-28 12:17:24 UTC+1.80624336 DASH720.57729683 DASH$247,783 @ $343.87
7447482017-09-28 11:34:50 UTC+1.80385309 DASH718.77105347 DASH$244,267 @ $339.84
7447472017-09-28 11:31:54 UTC+1.81450189 DASH716.96720038 DASH$243,654 @ $339.84
7447442017-09-28 11:18:38 UTC+1.81472344 DASH715.15269849 DASH$243,038 @ $339.84
7447412017-09-28 11:07:22 UTC+1.80374554 DASH713.33797505 DASH$242,123 @ $339.42
7447392017-09-28 11:04:27 UTC+1.80776869 DASH711.53422951 DASH$241,510 @ $339.42
7447372017-09-28 11:03:12 UTC+1.80166656 DASH709.72646082 DASH$240,897 @ $339.42
7447362017-09-28 11:01:31 UTC+1.80148729 DASH707.92479426 DASH$240,285 @ $339.42
7447352017-09-28 11:01:20 UTC+1.80157602 DASH706.12330697 DASH$239,674 @ $339.42
7447282017-09-28 10:45:32 UTC+1.80193154 DASH704.32173095 DASH$239,062 @ $339.42
7447252017-09-28 10:40:15 UTC+1.80164683 DASH702.51979941 DASH$238,451 @ $339.42
7447232017-09-28 10:32:02 UTC+1.80637196 DASH700.71815258 DASH$237,839 @ $339.42
7447202017-09-28 10:24:24 UTC+1.80167065 DASH698.91178062 DASH$237,226 @ $339.42
7447162017-09-28 10:08:25 UTC+1.80361843 DASH697.11010997 DASH$237,918 @ $341.29
7447142017-09-28 10:02:55 UTC+1.80647895 DASH695.30649154 DASH$237,302 @ $341.29
7447122017-09-28 09:58:26 UTC+1.82049114 DASH693.50001259 DASH$236,685 @ $341.29
7447082017-09-28 09:48:05 UTC+1.80158894 DASH691.67952145 DASH$236,064 @ $341.29
7447072017-09-28 09:47:50 UTC+1.80370405 DASH689.87793251 DASH$235,449 @ $341.29
7447022017-09-28 09:34:19 UTC+1.80196594 DASH688.07422846 DASH$234,834 @ $341.29
7447012017-09-28 09:30:48 UTC+1.80336149 DASH686.27226252 DASH$234,219 @ $341.29
7447002017-09-28 09:27:03 UTC+1.80358661 DASH684.46890103 DASH$233,603 @ $341.29
7446952017-09-28 09:15:07 UTC+1.8071967 DASH682.66531442 DASH$232,988 @ $341.29
7446912017-09-28 09:06:34 UTC+1.80310249 DASH680.85811772 DASH$232,371 @ $341.29
7446902017-09-28 09:05:25 UTC+1.80199602 DASH679.05501523 DASH$231,755 @ $341.29
7446872017-09-28 09:00:04 UTC+1.80191609 DASH677.25301921 DASH$234,410 @ $346.12
7446832017-09-28 08:56:25 UTC+1.80147602 DASH675.45110312 DASH$233,787 @ $346.12
7446752017-09-28 08:39:24 UTC+1.80379029 DASH673.6496271 DASH$233,163 @ $346.12
7446732017-09-28 08:36:05 UTC+1.80259905 DASH671.84583681 DASH$232,539 @ $346.12
7446692017-09-28 08:27:09 UTC+1.81872729 DASH670.04323776 DASH$231,915 @ $346.12
7446682017-09-28 08:21:46 UTC+1.80543167 DASH668.22451047 DASH$231,285 @ $346.12
7446672017-09-28 08:15:51 UTC+1.80474845 DASH666.4190788 DASH$230,660 @ $346.12
7446662017-09-28 08:10:12 UTC+1.80756181 DASH664.61433035 DASH$230,036 @ $346.12
7446632017-09-28 08:00:46 UTC+1.80728481 DASH662.80676854 DASH$231,447 @ $349.19
7446612017-09-28 07:57:05 UTC+1.80891361 DASH660.99948373 DASH$230,816 @ $349.19
7446552017-09-28 07:04:16 UTC+1.80203729 DASH659.19057012 DASH$229,364 @ $347.95
7446512017-09-28 06:52:30 UTC+1.80336784 DASH657.38853283 DASH$228,737 @ $347.95
7446482017-09-28 06:45:02 UTC+1.80200664 DASH655.58516499 DASH$228,110 @ $347.95
7446362017-09-28 06:29:13 UTC+1.80150981 DASH653.78315835 DASH$227,483 @ $347.95
7446242017-09-28 05:50:04 UTC+1.80216613 DASH651.98164854 DASH$227,260 @ $348.57
7446182017-09-28 05:40:09 UTC+1.80523922 DASH650.17948241 DASH$226,632 @ $348.57
7446172017-09-28 05:38:05 UTC+1.80220654 DASH648.37424319 DASH$226,002 @ $348.57
7446152017-09-28 05:36:09 UTC+1.80157747 DASH646.57203665 DASH$225,374 @ $348.57
7446142017-09-28 05:35:20 UTC+1.80147602 DASH644.77045918 DASH$224,746 @ $348.57
7446132017-09-28 05:34:58 UTC+1.80238881 DASH642.96898316 DASH$224,118 @ $348.57
7446122017-09-28 05:34:10 UTC+1.80224629 DASH641.16659435 DASH$223,490 @ $348.57
7446102017-09-28 05:23:52 UTC+1.8021839 DASH639.36434806 DASH$222,862 @ $348.57
7446092017-09-28 05:21:25 UTC+1.81159729 DASH637.56216416 DASH$222,234 @ $348.57
7446082017-09-28 05:19:05 UTC+1.80193836 DASH635.75056687 DASH$221,602 @ $348.57
7446062017-09-28 05:14:34 UTC+1.80716569 DASH633.94862851 DASH$220,974 @ $348.57
7446042017-09-28 05:10:14 UTC+1.80152602 DASH632.14146282 DASH$220,481 @ $348.78
7445982017-09-28 04:57:30 UTC+1.80539066 DASH630.3399368 DASH$219,852 @ $348.78
7445952017-09-28 04:44:34 UTC+1.81149922 DASH628.53454614 DASH$219,223 @ $348.78
7445892017-09-28 04:29:23 UTC+1.80220794 DASH626.72304692 DASH$218,591 @ $348.78
7445882017-09-28 04:26:01 UTC+1.80147602 DASH624.92083898 DASH$217,962 @ $348.78
7445862017-09-28 04:23:08 UTC+1.80702496 DASH623.11936296 DASH$217,334 @ $348.78
7445852017-09-28 04:14:38 UTC+1.80147602 DASH621.312338 DASH$216,704 @ $348.78
7445762017-09-28 03:57:23 UTC+1.80192169 DASH619.51086198 DASH$214,341 @ $345.98
7445722017-09-28 03:44:21 UTC+1.80147602 DASH617.70894029 DASH$213,718 @ $345.98
7445702017-09-28 03:41:37 UTC+1.80222283 DASH615.90746427 DASH$213,094 @ $345.98
7445672017-09-28 03:28:43 UTC+1.80822681 DASH614.10524144 DASH$212,471 @ $345.98
7445662017-09-28 03:19:11 UTC+1.80160274 DASH612.29701463 DASH$211,845 @ $345.98
7445642017-09-28 03:16:27 UTC+1.80147602 DASH610.49541189 DASH$211,222 @ $345.98
7445612017-09-28 03:12:48 UTC+1.80253213 DASH608.69393587 DASH$210,598 @ $345.98
7445602017-09-28 03:06:31 UTC+1.80150981 DASH606.89140374 DASH$210,295 @ $346.51
7445542017-09-28 02:57:28 UTC+1.80254343 DASH605.08989393 DASH$209,671 @ $346.51
7445422017-09-28 02:26:14 UTC+1.80348084 DASH603.2873505 DASH$209,046 @ $346.51
7445412017-09-28 02:20:57 UTC+1.80254455 DASH601.48386966 DASH$208,421 @ $346.51
7445402017-09-28 02:18:56 UTC+1.80193749 DASH599.68132511 DASH$207,797 @ $346.51
7445392017-09-28 02:18:30 UTC+1.80151342 DASH597.87938762 DASH$207,172 @ $346.51
7445332017-09-28 02:00:48 UTC+1.80237169 DASH596.0778742 DASH$207,163 @ $347.54
7445232017-09-28 01:28:33 UTC+1.80267061 DASH594.27550251 DASH$206,537 @ $347.54
7445172017-09-28 01:21:12 UTC+1.80245241 DASH592.4728319 DASH$205,911 @ $347.54
7445122017-09-28 01:11:03 UTC+1.80147602 DASH590.67037949 DASH$205,284 @ $347.54
7445082017-09-28 00:54:29 UTC+1.80147602 DASH588.86890347 DASH$206,161 @ $350.1
7445072017-09-28 00:53:29 UTC+1.80295362 DASH587.06742745 DASH$205,531 @ $350.1
7445052017-09-28 00:50:23 UTC+1.80161209 DASH585.26447383 DASH$204,900 @ $350.1
7445032017-09-28 00:46:37 UTC+1.80197602 DASH583.46286174 DASH$204,269 @ $350.1
7445012017-09-28 00:39:47 UTC+1.80508728 DASH581.66088572 DASH$203,638 @ $350.1
7445002017-09-28 00:31:01 UTC+1.80152234 DASH579.85579844 DASH$203,006 @ $350.1
7444992017-09-28 00:30:10 UTC+1.80207149 DASH578.0542761 DASH$202,375 @ $350.1
7444932017-09-28 00:26:53 UTC+1.80159709 DASH576.25220461 DASH$201,744 @ $350.1
7444922017-09-28 00:26:26 UTC+1.80911282 DASH574.45060752 DASH$201,114 @ $350.1
7444852017-09-28 00:03:49 UTC+1.80262854 DASH572.6414947 DASH$200,900 @ $350.83
7444802017-09-27 23:56:23 UTC+1.81752548 DASH570.83886616 DASH$200,267 @ $350.83
7444712017-09-27 23:22:50 UTC+1.81234281 DASH569.02134068 DASH$199,630 @ $350.83
7444652017-09-27 23:10:11 UTC+1.80448602 DASH567.20899787 DASH$198,994 @ $350.83
7444642017-09-27 23:05:27 UTC+1.80611368 DASH565.40451185 DASH$198,361 @ $350.83
7444632017-09-27 22:58:32 UTC+1.80473321 DASH563.59839817 DASH$198,449 @ $352.11
7444592017-09-27 22:48:52 UTC+1.80414969 DASH561.79366496 DASH$197,814 @ $352.11
7444582017-09-27 22:43:12 UTC+1.80619454 DASH559.98951527 DASH$197,179 @ $352.11
7444552017-09-27 22:38:40 UTC+1.80324322 DASH558.18332073 DASH$196,543 @ $352.11
7444512017-09-27 22:13:13 UTC+1.80395563 DASH556.38007751 DASH$195,908 @ $352.11
7444502017-09-27 22:08:21 UTC+1.80157741 DASH554.57612188 DASH$195,272 @ $352.11
7444432017-09-27 22:00:04 UTC+1.80147602 DASH552.77454447 DASH$193,747 @ $350.5
7444422017-09-27 21:59:25 UTC+1.80333834 DASH550.97306845 DASH$193,116 @ $350.5
7444412017-09-27 21:56:08 UTC+1.80186989 DASH549.16973011 DASH$192,484 @ $350.5
7444402017-09-27 21:54:17 UTC+1.80147602 DASH547.36786022 DASH$191,852 @ $350.5
7444352017-09-27 21:47:28 UTC+1.80587902 DASH545.5663842 DASH$191,221 @ $350.5
7444332017-09-27 21:33:19 UTC+1.80194314 DASH543.76050518 DASH$190,588 @ $350.5
7444292017-09-27 21:27:57 UTC+1.82314079 DASH541.95856204 DASH$189,956 @ $350.5
7444282017-09-27 21:20:00 UTC+1.86906374 DASH540.13542125 DASH$189,317 @ $350.5
7444262017-09-27 21:15:56 UTC+1.80234154 DASH538.26635751 DASH$188,662 @ $350.5
7444202017-09-27 21:00:54 UTC+1.80147602 DASH536.46401597 DASH$189,690 @ $353.59
7444182017-09-27 21:00:23 UTC+1.80205822 DASH534.66253995 DASH$189,053 @ $353.59
7444172017-09-27 20:57:41 UTC+1.80159242 DASH532.86048173 DASH$188,416 @ $353.59
7444162017-09-27 20:56:53 UTC+1.80222141 DASH531.05888931 DASH$187,779 @ $353.59
7444142017-09-27 20:54:08 UTC+1.80147602 DASH529.2566679 DASH$187,142 @ $353.59
7444122017-09-27 20:50:28 UTC+1.80351289 DASH527.45519188 DASH$186,505 @ $353.59
7444112017-09-27 20:48:01 UTC+1.81500361 DASH525.65167899 DASH$185,867 @ $353.59
7444092017-09-27 20:44:13 UTC+1.80853864 DASH523.83667538 DASH$185,225 @ $353.59
7444072017-09-27 20:31:32 UTC+1.80201136 DASH522.02813674 DASH$184,586 @ $353.59
7444032017-09-27 20:22:01 UTC+1.80608108 DASH520.22612538 DASH$183,948 @ $353.59
7443982017-09-27 20:07:01 UTC+1.80487701 DASH518.4200443 DASH$182,627 @ $352.28
7443932017-09-27 19:55:35 UTC+1.80737701 DASH516.61516729 DASH$181,991 @ $352.28
7443912017-09-27 19:53:16 UTC+1.80412979 DASH514.80779028 DASH$181,354 @ $352.28
7443902017-09-27 19:45:25 UTC+1.80163249 DASH513.00366049 DASH$180,719 @ $352.28
7443892017-09-27 19:44:42 UTC+1.805532 DASH511.202028 DASH$180,084 @ $352.28
7443882017-09-27 19:39:03 UTC+1.80197263 DASH509.396496 DASH$179,448 @ $352.28
7443852017-09-27 19:35:55 UTC+1.80918364 DASH507.59452337 DASH$178,813 @ $352.28
7443842017-09-27 19:28:18 UTC+1.80270337 DASH505.78533973 DASH$178,176 @ $352.28
7443832017-09-27 19:24:37 UTC+1.81280882 DASH503.98263636 DASH$177,541 @ $352.28
7443812017-09-27 19:20:45 UTC+1.80373151 DASH502.16982754 DASH$176,902 @ $352.28
7443782017-09-27 19:15:15 UTC+1.80257161 DASH500.36609603 DASH$176,267 @ $352.28
7443752017-09-27 19:07:27 UTC+1.80362029 DASH498.56352442 DASH$175,503 @ $352.02
7443682017-09-27 18:50:08 UTC+1.80147602 DASH496.75990413 DASH$174,868 @ $352.02
7443642017-09-27 18:45:36 UTC+1.80148729 DASH494.95842811 DASH$174,234 @ $352.02
7443632017-09-27 18:45:05 UTC+1.80574922 DASH493.15694082 DASH$173,600 @ $352.02
7443612017-09-27 18:38:22 UTC+1.80149862 DASH491.3511916 DASH$172,964 @ $352.02
7443602017-09-27 18:38:00 UTC+1.81414661 DASH489.54969298 DASH$172,330 @ $352.02
7443572017-09-27 18:25:40 UTC+1.80904102 DASH487.73554637 DASH$171,691 @ $352.02
7443552017-09-27 18:05:32 UTC+1.80147602 DASH485.92650535 DASH$170,857 @ $351.61
7443532017-09-27 18:05:02 UTC+1.80216845 DASH484.12502933 DASH$170,223 @ $351.61
7443502017-09-27 17:58:43 UTC+1.81250282 DASH482.32286088 DASH$169,590 @ $351.61
7443472017-09-27 17:51:48 UTC+1.80159469 DASH480.51035806 DASH$168,952 @ $351.61
7443462017-09-27 17:50:34 UTC+1.80200235 DASH478.70876337 DASH$168,319 @ $351.61
7443442017-09-27 17:48:23 UTC+1.80232309 DASH476.90676102 DASH$167,685 @ $351.61
7443402017-09-27 17:42:54 UTC+1.80153249 DASH475.10443793 DASH$167,052 @ $351.61
7443392017-09-27 17:42:47 UTC+1.80240355 DASH473.30290544 DASH$166,418 @ $351.61
7443352017-09-27 17:31:37 UTC+1.8081196 DASH471.50050189 DASH$165,784 @ $351.61
7443302017-09-27 17:20:16 UTC+1.80253266 DASH469.69238229 DASH$165,149 @ $351.61
7443292017-09-27 17:18:44 UTC+1.80447462 DASH467.88984963 DASH$164,515 @ $351.61
7443272017-09-27 16:58:19 UTC+1.82248949 DASH466.08537501 DASH$160,850 @ $345.11
7443242017-09-27 16:53:34 UTC+1.80154469 DASH464.26288552 DASH$160,221 @ $345.11
7443232017-09-27 16:52:41 UTC+1.80644104 DASH462.46134083 DASH$159,600 @ $345.11
7443222017-09-27 16:48:53 UTC+1.80159618 DASH460.65489979 DASH$158,976 @ $345.11
7443212017-09-27 16:45:55 UTC+1.81101329 DASH458.85330361 DASH$158,354 @ $345.11
7443182017-09-27 16:39:49 UTC+1.80148729 DASH457.04229032 DASH$157,729 @ $345.11
7443092017-09-27 16:12:49 UTC+1.81662033 DASH455.24080303 DASH$157,108 @ $345.11
7443062017-09-27 16:08:26 UTC+1.80218532 DASH453.4241827 DASH$156,481 @ $345.11
7443052017-09-27 16:06:14 UTC+1.80676874 DASH451.62199738 DASH$155,592 @ $344.52
7442952017-09-27 15:41:12 UTC+1.80515834 DASH449.81522864 DASH$154,969 @ $344.52
7442922017-09-27 15:28:52 UTC+1.80147602 DASH448.0100703 DASH$154,347 @ $344.52
7442882017-09-27 15:22:01 UTC+1.80150029 DASH446.20859428 DASH$153,727 @ $344.52
7442862017-09-27 15:20:39 UTC+1.80308801 DASH444.40709399 DASH$153,106 @ $344.52
7442812017-09-27 15:07:51 UTC+1.80163422 DASH442.60400598 DASH$152,485 @ $344.52
7442802017-09-27 15:07:33 UTC+1.80176282 DASH440.80237176 DASH$151,864 @ $344.52
7442762017-09-27 14:58:48 UTC+1.81135227 DASH439.00060894 DASH$151,504 @ $345.11
7442742017-09-27 14:47:51 UTC+1.80838951 DASH437.18925667 DASH$150,879 @ $345.11
7442712017-09-27 14:37:36 UTC+1.80355501 DASH435.38086716 DASH$150,255 @ $345.11
7442672017-09-27 14:26:22 UTC+1.80192466 DASH433.57731215 DASH$149,632 @ $345.11
7442622017-09-27 14:23:00 UTC+1.81198343 DASH431.77538749 DASH$149,011 @ $345.11
7442602017-09-27 14:20:16 UTC+1.80211345 DASH429.96340406 DASH$148,385 @ $345.11
7442562017-09-27 14:08:11 UTC+1.80176922 DASH428.16129061 DASH$148,216 @ $346.17
7442432017-09-27 13:37:10 UTC+1.80515193 DASH426.35952139 DASH$147,592 @ $346.17
7442402017-09-27 13:19:47 UTC+1.80756129 DASH424.55436946 DASH$146,968 @ $346.17
7442332017-09-27 13:01:39 UTC+1.80378154 DASH422.74680817 DASH$145,964 @ $345.27
7442272017-09-27 12:41:38 UTC+1.80809533 DASH420.94302663 DASH$145,341 @ $345.27
7442252017-09-27 12:34:30 UTC+1.80291989 DASH419.1349313 DASH$144,717 @ $345.27
7442242017-09-27 12:30:00 UTC+1.80281017 DASH417.33201141 DASH$144,094 @ $345.27
7442192017-09-27 12:16:12 UTC+1.80267889 DASH415.52920124 DASH$143,472 @ $345.27
7442182017-09-27 12:12:50 UTC+1.80463474 DASH413.72652235 DASH$142,849 @ $345.27
7442162017-09-27 12:08:19 UTC+1.80158083 DASH411.92188761 DASH$142,226 @ $345.27
7442152017-09-27 12:07:46 UTC+1.81252849 DASH410.12030678 DASH$141,604 @ $345.27
7442072017-09-27 11:55:10 UTC+1.80330686 DASH408.30777829 DASH$141,836 @ $347.38
7442022017-09-27 11:45:07 UTC+1.80174841 DASH406.50447143 DASH$141,210 @ $347.38
7442002017-09-27 11:43:13 UTC+1.80208514 DASH404.70272302 DASH$140,584 @ $347.38
7441962017-09-27 11:21:25 UTC+1.80250353 DASH402.90063788 DASH$139,958 @ $347.38
7441922017-09-27 11:14:42 UTC+1.80151682 DASH401.09813435 DASH$139,332 @ $347.38
7441902017-09-27 11:09:27 UTC+1.80184554 DASH399.29661753 DASH$138,740 @ $347.46
7441832017-09-27 10:55:51 UTC+1.80406087 DASH397.49477199 DASH$138,114 @ $347.46
7441822017-09-27 10:55:26 UTC+1.80147602 DASH395.69071112 DASH$137,487 @ $347.46
7441812017-09-27 10:55:23 UTC+1.80909342 DASH393.8892351 DASH$136,861 @ $347.46
7441772017-09-27 10:46:29 UTC+1.80147602 DASH392.08014168 DASH$136,233 @ $347.46
7441752017-09-27 10:45:57 UTC+1.80174513 DASH390.27866566 DASH$135,607 @ $347.46
7441732017-09-27 10:35:41 UTC+1.82433143 DASH388.47692053 DASH$134,981 @ $347.46
7441712017-09-27 10:19:36 UTC+1.80249129 DASH386.6525891 DASH$134,347 @ $347.46
7441612017-09-27 09:58:24 UTC+1.80747109 DASH384.85009781 DASH$132,084 @ $343.21
7441592017-09-27 09:48:17 UTC+1.80530714 DASH383.04262672 DASH$131,463 @ $343.21
7441572017-09-27 09:38:33 UTC+1.82013969 DASH381.23731958 DASH$130,844 @ $343.21
7441562017-09-27 09:28:00 UTC+1.80181002 DASH379.41717989 DASH$130,219 @ $343.21
7441552017-09-27 09:27:31 UTC+1.80272867 DASH377.61536987 DASH$129,601 @ $343.21
7441482017-09-27 09:02:09 UTC+1.80265341 DASH375.8126412 DASH$127,672 @ $339.72
7441472017-09-27 08:59:19 UTC+1.81157834 DASH374.00998779 DASH$127,060 @ $339.72
7441452017-09-27 08:56:19 UTC+1.80327366 DASH372.19840945 DASH$126,445 @ $339.72
7441442017-09-27 08:52:05 UTC+1.80281865 DASH370.39513579 DASH$125,832 @ $339.72
7441322017-09-27 08:32:20 UTC+1.80304056 DASH368.59231714 DASH$125,220 @ $339.72
7441282017-09-27 08:22:22 UTC+1.81104042 DASH366.78927658 DASH$124,607 @ $339.72
7441252017-09-27 08:04:58 UTC+1.81632149 DASH364.97823616 DASH$124,140 @ $340.13
7441232017-09-27 07:57:19 UTC+1.80199219 DASH363.16191467 DASH$123,522 @ $340.13
7441202017-09-27 07:51:54 UTC+1.80157602 DASH361.35992248 DASH$122,909 @ $340.13
7441142017-09-27 07:46:27 UTC+1.80258161 DASH359.55834646 DASH$122,296 @ $340.13
7441122017-09-27 07:40:22 UTC+1.80164874 DASH357.75576485 DASH$121,683 @ $340.13
7441022017-09-27 06:59:41 UTC+1.80147602 DASH355.95411611 DASH$121,620 @ $341.67
7440972017-09-27 06:54:55 UTC+1.80251788 DASH354.15264009 DASH$121,004 @ $341.67
7440962017-09-27 06:49:42 UTC+1.80176481 DASH352.35012221 DASH$120,389 @ $341.67
7440942017-09-27 06:47:52 UTC+1.80185002 DASH350.5483574 DASH$119,773 @ $341.67
7440832017-09-27 06:23:12 UTC+1.80530075 DASH348.74650738 DASH$119,157 @ $341.67
7440782017-09-27 06:03:43 UTC+1.80523014 DASH346.94120663 DASH$119,272 @ $343.78
7440772017-09-27 05:59:42 UTC+1.80228914 DASH345.13597649 DASH$118,651 @ $343.78
7440762017-09-27 05:58:17 UTC+1.80527784 DASH343.33368735 DASH$118,032 @ $343.78
7440752017-09-27 05:50:45 UTC+1.80152282 DASH341.52840951 DASH$117,411 @ $343.78
7440742017-09-27 05:50:32 UTC+1.80148729 DASH339.72688669 DASH$116,792 @ $343.78
7440712017-09-27 05:48:06 UTC+1.80158022 DASH337.9253994 DASH$116,172 @ $343.78
7440662017-09-27 05:38:07 UTC+1.80152602 DASH336.12381918 DASH$115,553 @ $343.78
7440632017-09-27 05:34:38 UTC+1.80158459 DASH334.32229316 DASH$114,934 @ $343.78
7440572017-09-27 05:21:10 UTC+1.83303042 DASH332.52070857 DASH$114,314 @ $343.78
7440552017-09-27 05:18:46 UTC+1.81384629 DASH330.68767815 DASH$113,684 @ $343.78
7440542017-09-27 05:16:45 UTC+1.80372222 DASH328.87383186 DASH$113,061 @ $343.78
7440532017-09-27 05:14:20 UTC+1.80311964 DASH327.07010964 DASH$112,440 @ $343.78
7440492017-09-27 05:01:53 UTC+1.80227809 DASH325.26699 DASH$110,855 @ $340.81
7440462017-09-27 04:50:37 UTC+1.80166394 DASH323.46471191 DASH$110,241 @ $340.81
7440422017-09-27 04:41:12 UTC+1.80268242 DASH321.66304797 DASH$109,627 @ $340.81
7440382017-09-27 04:33:16 UTC+1.80780869 DASH319.86036555 DASH$109,013 @ $340.81
7440292017-09-27 04:07:30 UTC+1.80147602 DASH318.05255686 DASH$108,397 @ $340.81
7440242017-09-27 04:00:30 UTC+1.80877881 DASH316.25108084 DASH$108,144 @ $341.96
7440232017-09-27 03:48:48 UTC+1.80220502 DASH314.44230203 DASH$107,525 @ $341.96
7440222017-09-27 03:46:17 UTC+1.80233642 DASH312.64009701 DASH$106,909 @ $341.96
7440202017-09-27 03:38:26 UTC+1.80317434 DASH310.83776059 DASH$106,293 @ $341.96
7440152017-09-27 03:27:34 UTC+1.80152602 DASH309.03458625 DASH$105,676 @ $341.96
7440142017-09-27 03:26:27 UTC+1.80184409 DASH307.23306023 DASH$105,060 @ $341.96
7440132017-09-27 03:24:33 UTC+1.80280314 DASH305.43121614 DASH$104,444 @ $341.96
7440092017-09-27 03:15:52 UTC+1.80254041 DASH303.628413 DASH$103,827 @ $341.96
7440082017-09-27 03:10:11 UTC+1.80172761 DASH301.82587259 DASH$103,211 @ $341.96
7440072017-09-27 03:08:18 UTC+1.80160594 DASH300.02414498 DASH$102,595 @ $341.96
7440012017-09-27 02:44:12 UTC+1.80175249 DASH298.22253904 DASH$101,733 @ $341.13
7440002017-09-27 02:42:47 UTC+1.80147602 DASH296.42078655 DASH$101,118 @ $341.13
7439982017-09-27 02:39:22 UTC+1.8034023 DASH294.61931053 DASH$100,504 @ $341.13
7439962017-09-27 02:33:46 UTC+1.80255369 DASH292.81590823 DASH$99,889 @ $341.13
7439952017-09-27 02:32:53 UTC+1.80285009 DASH291.01335454 DASH$99,274 @ $341.13
7439942017-09-27 02:30:14 UTC+1.80192474 DASH289.21050445 DASH$98,659 @ $341.13
7439932017-09-27 02:28:47 UTC+1.80170102 DASH287.40857971 DASH$98,044 @ $341.13
7439922017-09-27 02:28:10 UTC+1.80225589 DASH285.60687869 DASH$97,429 @ $341.13
7439912017-09-27 02:23:26 UTC+1.92839862 DASH283.8046228 DASH$96,815 @ $341.13
7439832017-09-27 02:03:41 UTC+1.80155361 DASH281.87622418 DASH$96,415 @ $342.05
7439742017-09-27 01:40:08 UTC+1.80148721 DASH280.07467057 DASH$95,799 @ $342.05
7439662017-09-27 01:17:45 UTC+1.80590405 DASH278.27318336 DASH$95,183 @ $342.05
7439622017-09-27 00:57:25 UTC+1.80380054 DASH276.46727931 DASH$94,519 @ $341.88
7439602017-09-27 00:54:09 UTC+1.80148729 DASH274.66347877 DASH$93,903 @ $341.88
7439592017-09-27 00:52:43 UTC+1.80225061 DASH272.86199148 DASH$93,287 @ $341.88
7439462017-09-27 00:28:21 UTC+1.83202672 DASH271.05974087 DASH$92,671 @ $341.88
7439422017-09-27 00:18:36 UTC+1.80147602 DASH269.22771415 DASH$92,044 @ $341.88
7439392017-09-27 00:12:38 UTC+1.80234321 DASH267.42623813 DASH$91,428 @ $341.88
7439332017-09-26 23:46:20 UTC+1.80527909 DASH265.62389492 DASH$90,929 @ $342.32
7439312017-09-26 23:44:25 UTC+1.80224149 DASH263.81861583 DASH$90,311 @ $342.32
7439292017-09-26 23:41:23 UTC+1.80155514 DASH262.01637434 DASH$89,694 @ $342.32
7439272017-09-26 23:35:51 UTC+1.80213887 DASH260.2148192 DASH$89,078 @ $342.32
7439232017-09-26 23:26:58 UTC+1.82051734 DASH258.41268033 DASH$88,461 @ $342.32
7439152017-09-26 23:03:51 UTC+1.80233554 DASH256.59216299 DASH$88,180 @ $343.66
7439102017-09-26 22:50:54 UTC+1.80922174 DASH254.78982745 DASH$87,561 @ $343.66
7439062017-09-26 22:43:40 UTC+1.80213341 DASH252.98060571 DASH$86,939 @ $343.66
7438992017-09-26 22:24:45 UTC+1.81304675 DASH251.1784723 DASH$86,320 @ $343.66
7438932017-09-26 22:17:39 UTC+1.80670754 DASH249.36542555 DASH$85,697 @ $343.66
7438912017-09-26 22:11:37 UTC+1.80647602 DASH247.55871801 DASH$85,076 @ $343.66
7438892017-09-26 22:10:51 UTC+1.80189034 DASH245.75224199 DASH$84,455 @ $343.66
7438882017-09-26 22:10:27 UTC+1.80393421 DASH243.95035165 DASH$83,836 @ $343.66
7438842017-09-26 22:04:43 UTC+1.80178846 DASH242.14641744 DASH$83,919 @ $346.56
7438822017-09-26 21:58:47 UTC+1.80424161 DASH240.34462898 DASH$83,295 @ $346.56
7438802017-09-26 21:53:53 UTC+1.82140246 DASH238.54038737 DASH$82,669 @ $346.56
7438792017-09-26 21:46:09 UTC+1.832983 DASH236.71898491 DASH$82,038 @ $346.56
7438772017-09-26 21:29:56 UTC+1.80186029 DASH234.88600191 DASH$81,403 @ $346.56
7438712017-09-26 21:11:48 UTC+1.83746233 DASH233.08414162 DASH$80,778 @ $346.56
7438622017-09-26 20:28:17 UTC+1.80147602 DASH231.24667929 DASH$79,756 @ $344.89
7438562017-09-26 20:19:41 UTC+1.80833829 DASH229.44520327 DASH$79,134 @ $344.89
7438552017-09-26 20:18:54 UTC+1.80154674 DASH227.63686498 DASH$78,511 @ $344.89
7438422017-09-26 20:05:34 UTC+1.80501789 DASH225.83531824 DASH$77,889 @ $344.89
7438412017-09-26 20:00:48 UTC+1.80148807 DASH224.03030035 DASH$77,813 @ $347.33
7438402017-09-26 20:00:11 UTC+1.80161246 DASH222.22881228 DASH$77,187 @ $347.33
7438322017-09-26 19:38:27 UTC+1.80957806 DASH220.42719982 DASH$76,561 @ $347.33
7438302017-09-26 19:30:27 UTC+1.80691949 DASH218.61762176 DASH$75,933 @ $347.33
7438282017-09-26 19:21:16 UTC+1.82874689 DASH216.81070227 DASH$75,305 @ $347.33
7438102017-09-26 18:20:02 UTC+1.80211001 DASH214.98195538 DASH$74,416 @ $346.15
7438082017-09-26 18:17:59 UTC+1.80193399 DASH213.17984537 DASH$73,792 @ $346.15
7438042017-09-26 18:14:50 UTC+1.83943841 DASH211.37791138 DASH$73,169 @ $346.15
7438002017-09-26 18:03:09 UTC+1.80175329 DASH209.53847297 DASH$72,532 @ $346.15
7437992017-09-26 18:01:52 UTC+1.80544169 DASH207.73671968 DASH$71,908 @ $346.15
7437972017-09-26 17:55:06 UTC+1.80187245 DASH205.93127799 DASH$71,306 @ $346.26
7437872017-09-26 17:22:06 UTC+1.80160029 DASH204.12940554 DASH$70,682 @ $346.26
7437862017-09-26 17:21:22 UTC+1.80264922 DASH202.32780525 DASH$70,058 @ $346.26
7437832017-09-26 17:11:32 UTC+1.80162557 DASH200.52515603 DASH$69,434 @ $346.26
7437802017-09-26 17:08:48 UTC+1.80148729 DASH198.72353046 DASH$68,810 @ $346.26
7437782017-09-26 17:08:14 UTC+1.80566194 DASH196.92204317 DASH$68,186 @ $346.26
7437732017-09-26 16:58:24 UTC+1.81264916 DASH195.11638123 DASH$67,128 @ $344.04
7437722017-09-26 16:54:25 UTC+1.80394461 DASH193.30373207 DASH$66,504 @ $344.04
7437712017-09-26 16:47:57 UTC+1.80147602 DASH191.49978746 DASH$65,883 @ $344.04
7437642017-09-26 16:26:08 UTC+1.80701236 DASH189.69831144 DASH$65,264 @ $344.04
7437632017-09-26 16:23:55 UTC+1.82044492 DASH187.89129908 DASH$64,642 @ $344.04
7437552017-09-26 15:54:57 UTC+1.80158902 DASH186.07085416 DASH$63,910 @ $343.47
7437482017-09-26 15:48:38 UTC+1.80250534 DASH184.26926514 DASH$63,291 @ $343.47
7437442017-09-26 15:37:20 UTC+1.80221122 DASH182.4667598 DASH$62,672 @ $343.47
7437432017-09-26 15:36:09 UTC+1.80228454 DASH180.66454858 DASH$62,053 @ $343.47
7437342017-09-26 15:13:31 UTC+1.80866562 DASH178.86226404 DASH$61,434 @ $343.47
7437322017-09-26 15:09:44 UTC+1.80271541 DASH177.05359842 DASH$60,812 @ $343.47
7437292017-09-26 15:06:41 UTC+1.81187063 DASH175.25088301 DASH$60,193 @ $343.47
7437262017-09-26 14:58:27 UTC+1.80390454 DASH173.43901238 DASH$59,429 @ $342.65
7437252017-09-26 14:54:37 UTC+1.81309465 DASH171.63510784 DASH$58,811 @ $342.65
7437172017-09-26 14:26:00 UTC+1.80147602 DASH169.82201319 DASH$58,189 @ $342.65
7437092017-09-26 14:06:30 UTC+1.80289504 DASH168.02053717 DASH$57,572 @ $342.65
7437062017-09-26 13:53:52 UTC+1.80397789 DASH166.21764213 DASH$57,348 @ $345.02
7437052017-09-26 13:46:00 UTC+1.80148807 DASH164.41366424 DASH$56,725 @ $345.02
7437042017-09-26 13:45:44 UTC+1.80150942 DASH162.61217617 DASH$56,104 @ $345.02
7437032017-09-26 13:45:31 UTC+1.80478482 DASH160.81066675 DASH$55,482 @ $345.02
7436992017-09-26 13:32:45 UTC+1.80206274 DASH159.00588193 DASH$54,859 @ $345.02
7436972017-09-26 13:24:20 UTC+1.80185414 DASH157.20381919 DASH$54,238 @ $345.02
7436962017-09-26 13:23:32 UTC+1.80165074 DASH155.40196505 DASH$53,616 @ $345.02
7436922017-09-26 13:12:21 UTC+1.80155409 DASH153.60031431 DASH$52,994 @ $345.02
7436912017-09-26 13:11:56 UTC+1.80147602 DASH151.79876022 DASH$52,373 @ $345.02
7436892017-09-26 13:09:45 UTC+1.81004606 DASH149.9972842 DASH$51,751 @ $345.02
7436872017-09-26 13:00:03 UTC+1.80213134 DASH148.18723814 DASH$51,271 @ $345.99
7436862017-09-26 12:58:42 UTC+1.80261142 DASH146.3851068 DASH$50,647 @ $345.99
7436842017-09-26 12:47:51 UTC+1.80186922 DASH144.58249538 DASH$50,024 @ $345.99
7436822017-09-26 12:43:51 UTC+1.80717864 DASH142.78062616 DASH$49,400 @ $345.99
7436812017-09-26 12:39:02 UTC+1.80147602 DASH140.97344752 DASH$48,775 @ $345.99
7436782017-09-26 12:36:17 UTC+1.80653469 DASH139.1719715 DASH$48,152 @ $345.99
7436762017-09-26 12:35:07 UTC+1.81509464 DASH137.36543681 DASH$47,527 @ $345.99
7436752017-09-26 12:29:05 UTC+1.80153249 DASH135.55034217 DASH$46,899 @ $345.99
7436742017-09-26 12:28:48 UTC+1.80805082 DASH133.74880968 DASH$46,275 @ $345.99
7436662017-09-26 12:02:50 UTC+1.80336028 DASH131.94075886 DASH$45,801 @ $347.13
7436652017-09-26 11:57:42 UTC+1.80426662 DASH130.13739858 DASH$45,175 @ $347.13
7436642017-09-26 11:55:28 UTC+1.91796813 DASH128.33313196 DASH$44,549 @ $347.13
7436622017-09-26 11:50:25 UTC+1.80157321 DASH126.41516383 DASH$43,883 @ $347.13
7436612017-09-26 11:49:18 UTC+1.80155509 DASH124.61359062 DASH$43,257 @ $347.13
7436542017-09-26 11:33:10 UTC+1.80157602 DASH122.81203553 DASH$42,632 @ $347.13
7436492017-09-26 11:24:36 UTC+1.80152602 DASH121.01045951 DASH$42,007 @ $347.13
7436452017-09-26 11:12:54 UTC+1.82671922 DASH119.20893349 DASH$41,381 @ $347.13
7436392017-09-26 10:54:54 UTC+1.80152206 DASH117.38221427 DASH$40,285 @ $343.2
7436382017-09-26 10:54:23 UTC+1.80768482 DASH115.58069221 DASH$39,667 @ $343.2
7436352017-09-26 10:42:56 UTC+1.80149314 DASH113.77300739 DASH$39,047 @ $343.2
7436282017-09-26 10:27:00 UTC+1.80156949 DASH111.97151425 DASH$38,429 @ $343.2
7436262017-09-26 10:22:35 UTC+1.80303374 DASH110.16994476 DASH$37,810 @ $343.2
7436242017-09-26 10:17:02 UTC+1.80172076 DASH108.36691102 DASH$37,191 @ $343.2
7436232017-09-26 10:14:22 UTC+1.80189529 DASH106.56519026 DASH$36,573 @ $343.2
7436182017-09-26 10:00:40 UTC+1.81055394 DASH104.76329497 DASH$36,059 @ $344.19
7436142017-09-26 09:55:09 UTC+1.80283102 DASH102.95274103 DASH$35,435 @ $344.19
7436092017-09-26 09:40:00 UTC+1.80275867 DASH101.14991001 DASH$34,815 @ $344.19
7436082017-09-26 09:38:07 UTC+1.83538029 DASH99.34715134 DASH$34,194 @ $344.19
7436042017-09-26 09:22:17 UTC+1.80333532 DASH97.51177105 DASH$33,563 @ $344.19
7435972017-09-26 09:04:29 UTC+1.80341371 DASH95.70843573 DASH$32,896 @ $343.71
7435922017-09-26 08:50:32 UTC+1.80147602 DASH93.90502202 DASH$32,276 @ $343.71
7435902017-09-26 08:45:37 UTC+1.8021074 DASH92.103546 DASH$31,657 @ $343.71
7435862017-09-26 08:38:42 UTC+1.80153249 DASH90.3014386 DASH$31,037 @ $343.71
7435842017-09-26 08:38:11 UTC+1.81418774 DASH88.49990611 DASH$30,418 @ $343.71
7435832017-09-26 08:33:55 UTC+1.80221422 DASH86.68571837 DASH$29,795 @ $343.71
7435822017-09-26 08:31:17 UTC+1.80217022 DASH84.88350415 DASH$29,175 @ $343.71
7435782017-09-26 08:17:59 UTC+1.80381121 DASH83.08133393 DASH$28,556 @ $343.71
7435752017-09-26 07:55:03 UTC+1.80196061 DASH81.27752272 DASH$28,010 @ $344.62
7435612017-09-26 07:36:09 UTC+1.80219009 DASH79.47556211 DASH$27,389 @ $344.62
7435602017-09-26 07:33:44 UTC+1.80147602 DASH77.67337202 DASH$26,768 @ $344.62
7435572017-09-26 07:28:52 UTC+1.80264384 DASH75.871896 DASH$26,147 @ $344.62
7435532017-09-26 07:25:09 UTC+1.80148729 DASH74.06925216 DASH$25,525 @ $344.62
7435492017-09-26 06:58:23 UTC+1.80165501 DASH72.26776487 DASH$24,912 @ $344.72
7435392017-09-26 06:35:44 UTC+1.80493946 DASH70.46610986 DASH$24,291 @ $344.72
7435382017-09-26 06:25:36 UTC+1.80250594 DASH68.6611704 DASH$23,669 @ $344.72
7435372017-09-26 06:24:13 UTC+1.80148807 DASH66.85866446 DASH$23,048 @ $344.72
7435302017-09-26 06:17:46 UTC+1.80838394 DASH65.05717639 DASH$22,427 @ $344.72
7435242017-09-26 06:02:24 UTC+1.84030265 DASH63.24879245 DASH$21,618 @ $341.8
7435092017-09-26 05:24:42 UTC+1.83056504 DASH61.4084898 DASH$20,989 @ $341.8
7435032017-09-26 05:11:37 UTC+1.80165829 DASH59.57792476 DASH$20,364 @ $341.8
7435022017-09-26 05:11:15 UTC+1.80387662 DASH57.77626647 DASH$19,748 @ $341.8
7434972017-09-26 04:50:31 UTC+1.80148729 DASH55.97238985 DASH$19,127 @ $341.72
7434912017-09-26 04:35:42 UTC+1.80845601 DASH54.17090256 DASH$18,511 @ $341.72
7434892017-09-26 04:26:19 UTC+1.80150981 DASH52.36244655 DASH$17,893 @ $341.72
7434862017-09-26 04:24:08 UTC+1.80147602 DASH50.56093674 DASH$17,278 @ $341.72
7434842017-09-26 04:22:51 UTC+1.80147602 DASH48.75946072 DASH$16,662 @ $341.72
7434752017-09-26 04:11:01 UTC+1.80322343 DASH46.9579847 DASH$16,046 @ $341.72
7434732017-09-26 04:06:46 UTC+1.80211836 DASH45.15476127 DASH$15,430 @ $341.72
7434642017-09-26 03:36:43 UTC+1.80155282 DASH43.35264291 DASH$14,909 @ $343.89
7434572017-09-26 03:10:15 UTC+1.80152114 DASH41.55109009 DASH$14,289 @ $343.89
7434542017-09-26 03:04:25 UTC+1.80265102 DASH39.74956895 DASH$13,670 @ $343.89
7434512017-09-26 02:59:42 UTC+1.80305579 DASH37.94691793 DASH$13,096 @ $345.1
7434472017-09-26 02:48:25 UTC-258.04528364 DASH36.14386214 DASH$12,473 @ $345.1
7434462017-09-26 02:40:09 UTC+1.80726673 DASH294.18914578 DASH$101,526 @ $345.1
7434432017-09-26 02:25:37 UTC+1.80147602 DASH292.38187905 DASH$100,902 @ $345.1
7434422017-09-26 02:25:18 UTC+1.80160022 DASH290.58040303 DASH$100,281 @ $345.1
7434332017-09-26 02:00:27 UTC+1.87518009 DASH288.77880281 DASH$100,702 @ $348.72
7434322017-09-26 01:52:46 UTC+1.81277309 DASH286.90362272 DASH$100,048 @ $348.72
7434252017-09-26 01:44:23 UTC+1.80883073 DASH285.09084963 DASH$99,416 @ $348.72
7434212017-09-26 01:27:19 UTC+1.80147602 DASH283.2820189 DASH$98,785 @ $348.72
7434162017-09-26 01:22:01 UTC+1.80316689 DASH281.48054288 DASH$98,157 @ $348.72
7434122017-09-26 01:09:25 UTC+1.80836415 DASH279.67737599 DASH$97,528 @ $348.72
7434072017-09-26 00:53:44 UTC+1.80486917 DASH277.86901184 DASH$97,648 @ $351.42
7434062017-09-26 00:47:00 UTC+1.80158974 DASH276.06414267 DASH$97,014 @ $351.42
7434002017-09-26 00:29:10 UTC+1.80156642 DASH274.26255293 DASH$96,381 @ $351.42
7433942017-09-26 00:15:50 UTC+1.80148729 DASH272.46098651 DASH$95,748 @ $351.42
7433922017-09-26 00:15:08 UTC+1.80148729 DASH270.65949922 DASH$95,115 @ $351.42
7433832017-09-25 23:56:51 UTC+1.80160801 DASH268.85801193 DASH$94,120 @ $350.07
7433822017-09-25 23:55:38 UTC+1.80163674 DASH267.05640392 DASH$93,489 @ $350.07
7433742017-09-25 23:28:00 UTC+1.80147602 DASH265.25476718 DASH$92,858 @ $350.07
7433712017-09-25 23:22:07 UTC+1.80181649 DASH263.45329116 DASH$92,228 @ $350.07
7433672017-09-25 23:11:22 UTC+1.80353325 DASH261.65147467 DASH$91,597 @ $350.07
7433542017-09-25 22:42:36 UTC+1.80260041 DASH259.84794142 DASH$90,799 @ $349.43
7433422017-09-25 22:00:27 UTC+1.80766056 DASH258.04534101 DASH$90,405 @ $350.34
7433342017-09-25 21:39:17 UTC+1.80216497 DASH256.23768045 DASH$89,771 @ $350.34
7433322017-09-25 21:37:23 UTC+1.80162283 DASH254.43551548 DASH$89,140 @ $350.34
7433312017-09-25 21:36:15 UTC+1.80225634 DASH252.63389265 DASH$88,509 @ $350.34
7433242017-09-25 21:14:13 UTC+1.80931973 DASH250.83163631 DASH$87,877 @ $350.34
7433162017-09-25 20:52:08 UTC+1.80217849 DASH249.02231658 DASH$86,710 @ $348.2
7433132017-09-25 20:49:33 UTC+1.80188006 DASH247.22013809 DASH$86,083 @ $348.2
7433112017-09-25 20:46:11 UTC+1.80162922 DASH245.41825803 DASH$85,455 @ $348.2
7433022017-09-25 20:22:46 UTC+1.80234089 DASH243.61662881 DASH$84,828 @ $348.2
7432982017-09-25 20:03:04 UTC+1.83580846 DASH241.81428792 DASH$83,385 @ $344.83
7432972017-09-25 19:56:27 UTC+1.80242149 DASH239.97847946 DASH$82,752 @ $344.83
7432962017-09-25 19:55:36 UTC+1.80530075 DASH238.17605797 DASH$82,130 @ $344.83
7432942017-09-25 19:53:31 UTC+1.80147602 DASH236.37075722 DASH$81,508 @ $344.83
7432922017-09-25 19:49:42 UTC+1.8063831 DASH234.5692812 DASH$80,887 @ $344.83
7432862017-09-25 19:32:21 UTC+1.80661496 DASH232.7628981 DASH$80,264 @ $344.83
7432812017-09-25 19:27:07 UTC+1.80248189 DASH230.95628314 DASH$79,641 @ $344.83
7432792017-09-25 19:22:53 UTC+1.80295232 DASH229.15380125 DASH$79,019 @ $344.83
7432782017-09-25 19:18:32 UTC+1.80153242 DASH227.35084893 DASH$78,397 @ $344.83
7432742017-09-25 19:03:30 UTC+1.80159447 DASH225.54931651 DASH$77,637 @ $344.21
7432702017-09-25 18:58:35 UTC+1.80197631 DASH223.74772204 DASH$77,017 @ $344.21
7432612017-09-25 18:36:11 UTC+1.80421571 DASH221.94574573 DASH$76,397 @ $344.21
7432582017-09-25 18:31:59 UTC+1.80147602 DASH220.14153002 DASH$75,776 @ $344.21
7432572017-09-25 18:31:52 UTC+1.8049924 DASH218.340054 DASH$75,156 @ $344.21
7432502017-09-25 18:17:42 UTC+1.80804732 DASH216.5350616 DASH$74,534 @ $344.21
7432472017-09-25 18:04:42 UTC+1.82249425 DASH214.72701428 DASH$73,837 @ $343.86
7432382017-09-25 17:31:37 UTC+1.81101442 DASH212.90452003 DASH$73,210 @ $343.86
7432322017-09-25 17:15:49 UTC+1.80147602 DASH211.09350561 DASH$72,587 @ $343.86
7432292017-09-25 17:12:05 UTC+1.80816465 DASH209.29202959 DASH$71,968 @ $343.86
7432282017-09-25 17:10:37 UTC+1.80627609 DASH207.48386494 DASH$71,346 @ $343.86
7432252017-09-25 17:03:25 UTC+1.80219434 DASH205.67758885 DASH$70,801 @ $344.23
7432182017-09-25 16:36:52 UTC+1.81352215 DASH203.87539451 DASH$70,181 @ $344.23
7432162017-09-25 16:33:09 UTC+1.80163319 DASH202.06187236 DASH$69,556 @ $344.23
7432152017-09-25 16:30:42 UTC+1.80467997 DASH200.26023917 DASH$68,936 @ $344.23
7432122017-09-25 16:23:23 UTC+1.80166635 DASH198.4555592 DASH$68,315 @ $344.23
7432112017-09-25 16:21:27 UTC+1.81534983 DASH196.65389285 DASH$67,695 @ $344.23
7432102017-09-25 16:15:51 UTC+1.80199864 DASH194.83854302 DASH$67,070 @ $344.23
7432092017-09-25 16:15:12 UTC+1.80691204 DASH193.03654438 DASH$66,450 @ $344.23
7432082017-09-25 16:12:54 UTC+1.80157602 DASH191.22963234 DASH$65,828 @ $344.23
7432072017-09-25 16:12:40 UTC+1.80148729 DASH189.42805632 DASH$65,207 @ $344.23
7432062017-09-25 16:12:06 UTC+1.80375312 DASH187.62656903 DASH$64,587 @ $344.23
7432042017-09-25 16:06:54 UTC+1.80147602 DASH185.82281591 DASH$64,589 @ $347.59
7432032017-09-25 16:06:51 UTC+1.81084096 DASH184.02133989 DASH$63,963 @ $347.59
7431992017-09-25 15:53:04 UTC+1.80147602 DASH182.21049893 DASH$63,334 @ $347.59
7431922017-09-25 15:40:59 UTC+1.80344801 DASH180.40902291 DASH$62,707 @ $347.59
7431912017-09-25 15:36:23 UTC+1.80186749 DASH178.6055749 DASH$62,081 @ $347.59
7431892017-09-25 15:32:33 UTC+1.80390501 DASH176.80370741 DASH$61,454 @ $347.59
7431852017-09-25 15:20:29 UTC+1.80498259 DASH174.9998024 DASH$60,827 @ $347.59
7431802017-09-25 15:06:23 UTC+1.80874324 DASH173.19481981 DASH$60,048 @ $346.71
7431762017-09-25 14:50:29 UTC+1.80657849 DASH171.38607657 DASH$59,421 @ $346.71
7431722017-09-25 14:27:48 UTC+1.80315909 DASH169.57949808 DASH$58,795 @ $346.71
7431702017-09-25 14:22:43 UTC+1.80152602 DASH167.77633899 DASH$58,170 @ $346.71
7431672017-09-25 14:20:22 UTC+1.81091092 DASH165.97481297 DASH$57,545 @ $346.71
7431642017-09-25 14:08:28 UTC+1.80183061 DASH164.16390205 DASH$56,548 @ $344.46
7431632017-09-25 14:06:56 UTC+1.80252931 DASH162.36207144 DASH$55,927 @ $344.46
7431612017-09-25 14:01:33 UTC+1.80160122 DASH160.55954213 DASH$55,306 @ $344.46
7431582017-09-25 13:57:22 UTC+1.80800521 DASH158.75794091 DASH$54,686 @ $344.46
7431562017-09-25 13:55:34 UTC+1.80277744 DASH156.9499357 DASH$54,063 @ $344.46
7431542017-09-25 13:51:13 UTC+1.81032522 DASH155.14715826 DASH$53,442 @ $344.46
7431532017-09-25 13:42:38 UTC+1.80240254 DASH153.33683304 DASH$52,819 @ $344.46
7431512017-09-25 13:39:25 UTC+1.80295468 DASH151.5344305 DASH$52,198 @ $344.46
7431492017-09-25 13:32:44 UTC+1.80186029 DASH149.73147582 DASH$51,577 @ $344.46
7431482017-09-25 13:31:18 UTC+1.80213414 DASH147.92961553 DASH$50,956 @ $344.46
7431432017-09-25 13:16:56 UTC+1.80147602 DASH146.12748139 DASH$50,335 @ $344.46
7431412017-09-25 13:12:49 UTC+1.80149854 DASH144.32600537 DASH$49,715 @ $344.46
7431402017-09-25 13:11:18 UTC+1.80300334 DASH142.52450683 DASH$49,094 @ $344.46
7431362017-09-25 13:07:06 UTC+1.81271162 DASH140.72150349 DASH$47,953 @ $340.77
7431242017-09-25 12:42:22 UTC+1.8017102 DASH138.90879187 DASH$47,336 @ $340.77
7431202017-09-25 12:37:13 UTC+1.81718422 DASH137.10708167 DASH$46,722 @ $340.77
7431162017-09-25 12:33:16 UTC+1.80409707 DASH135.28989745 DASH$46,102 @ $340.77
7431122017-09-25 12:18:24 UTC+1.80621608 DASH133.48580038 DASH$45,488 @ $340.77
7431032017-09-25 11:54:56 UTC+1.80990074 DASH131.6795843 DASH$44,941 @ $341.29
7430952017-09-25 11:12:39 UTC+1.80243563 DASH129.86968356 DASH$44,323 @ $341.29
7430932017-09-25 11:09:19 UTC+1.80147602 DASH128.06724793 DASH$43,569 @ $340.2
7430902017-09-25 11:04:00 UTC+1.80147602 DASH126.26577191 DASH$42,956 @ $340.2
7430882017-09-25 11:01:56 UTC+1.81524749 DASH124.46429589 DASH$42,343 @ $340.2
7430862017-09-25 10:59:12 UTC+1.80147602 DASH122.6490484 DASH$41,726 @ $340.2
7430852017-09-25 10:58:57 UTC+1.80169394 DASH120.84757238 DASH$41,113 @ $340.2
7430842017-09-25 10:56:37 UTC+1.80155201 DASH119.04587844 DASH$40,500 @ $340.2
7430822017-09-25 10:53:38 UTC+1.80210849 DASH117.24432643 DASH$39,887 @ $340.2
7430782017-09-25 10:42:19 UTC+1.80409869 DASH115.44221794 DASH$39,274 @ $340.2
7430762017-09-25 10:37:59 UTC+1.81363882 DASH113.63811925 DASH$38,660 @ $340.2
7430732017-09-25 10:06:55 UTC+1.80357682 DASH111.82448043 DASH$38,135 @ $341.03
7430712017-09-25 10:04:21 UTC+1.80229061 DASH110.02090361 DASH$37,520 @ $341.03
7430672017-09-25 09:53:57 UTC+1.80223529 DASH108.218613 DASH$36,905 @ $341.03
7430642017-09-25 09:44:23 UTC+1.80147602 DASH106.41637771 DASH$36,291 @ $341.03
7430592017-09-25 09:40:24 UTC+1.80156949 DASH104.61490169 DASH$35,676 @ $341.03
7430562017-09-25 09:36:18 UTC+1.80173929 DASH102.8133322 DASH$35,062 @ $341.03
7430542017-09-25 09:34:50 UTC+1.80175649 DASH101.01159291 DASH$34,448 @ $341.03
7430522017-09-25 09:30:14 UTC+1.80149801 DASH99.20983642 DASH$33,833 @ $341.03
7430502017-09-25 09:24:06 UTC+1.80568834 DASH97.40833841 DASH$33,219 @ $341.03
7430492017-09-25 09:18:40 UTC+1.80367021 DASH95.60265007 DASH$32,603 @ $341.03
7430482017-09-25 09:12:13 UTC+1.80192802 DASH93.79897986 DASH$31,988 @ $341.03
7430452017-09-25 09:03:00 UTC+1.80158569 DASH91.99705184 DASH$31,373 @ $341.03
7430442017-09-25 09:02:12 UTC+1.80494909 DASH90.19546615 DASH$30,759 @ $341.03
7430432017-09-25 08:57:44 UTC+1.80147602 DASH88.39051706 DASH$30,047 @ $339.94
7430412017-09-25 08:54:02 UTC+1.80152602 DASH86.58904104 DASH$29,435 @ $339.94
7430392017-09-25 08:52:17 UTC+1.80148729 DASH84.78751502 DASH$28,822 @ $339.94
7430342017-09-25 08:46:10 UTC+1.80223881 DASH82.98602773 DASH$28,210 @ $339.94
7430242017-09-25 08:21:25 UTC+1.80153729 DASH81.18378892 DASH$27,597 @ $339.94
7430162017-09-25 07:56:44 UTC+1.80808968 DASH79.38225163 DASH$27,003 @ $340.16
7430102017-09-25 07:37:22 UTC+1.80202557 DASH77.57416195 DASH$26,388 @ $340.16
7430042017-09-25 07:18:58 UTC+1.80147602 DASH75.77213638 DASH$25,775 @ $340.16
7429932017-09-25 06:59:58 UTC+1.80147602 DASH73.97066036 DASH$25,313 @ $342.2
7429842017-09-25 06:31:03 UTC+1.80227334 DASH72.16918434 DASH$24,697 @ $342.2
7429832017-09-25 06:28:05 UTC+1.80739246 DASH70.366911 DASH$24,080 @ $342.2
7429792017-09-25 06:15:29 UTC+1.80158249 DASH68.55951854 DASH$23,461 @ $342.2
7429782017-09-25 06:14:26 UTC+1.80169201 DASH66.75793605 DASH$22,845 @ $342.2
7429762017-09-25 06:12:45 UTC+1.82541621 DASH64.95624404 DASH$22,228 @ $342.2
7429662017-09-25 05:47:24 UTC+1.80197189 DASH63.13082783 DASH$21,517 @ $340.83
7429652017-09-25 05:44:50 UTC+1.80189361 DASH61.32885594 DASH$20,903 @ $340.83
7429612017-09-25 05:25:24 UTC+1.80205214 DASH59.52696233 DASH$20,288 @ $340.83
7429552017-09-25 05:16:55 UTC+1.80891642 DASH57.72491019 DASH$19,674 @ $340.83
7429522017-09-25 05:01:10 UTC+1.80152849 DASH55.91599377 DASH$19,042 @ $340.54
7429512017-09-25 05:00:24 UTC+1.80164219 DASH54.11446528 DASH$18,428 @ $340.54
7429502017-09-25 04:59:48 UTC+1.80149862 DASH52.31282309 DASH$17,815 @ $340.54
7429472017-09-25 04:57:40 UTC+1.80174734 DASH50.51132447 DASH$17,201 @ $340.54
7429372017-09-25 04:28:00 UTC+1.80195374 DASH48.70957713 DASH$16,588 @ $340.54
7429172017-09-25 03:24:41 UTC+1.80147602 DASH46.90762339 DASH$16,055 @ $342.27
7429142017-09-25 03:18:26 UTC+1.80147602 DASH45.10614737 DASH$15,438 @ $342.27
7429112017-09-25 03:13:17 UTC+1.80147602 DASH43.30467135 DASH$14,822 @ $342.27
7429052017-09-25 02:56:13 UTC+1.80703294 DASH41.50319533 DASH$14,014 @ $337.66
7429032017-09-25 02:52:02 UTC+1.80152602 DASH39.69616239 DASH$13,404 @ $337.66
7428942017-09-25 02:25:03 UTC+1.8020009 DASH37.89463637 DASH$12,795 @ $337.66
7428912017-09-25 02:20:12 UTC+1.80148729 DASH36.09263547 DASH$12,187 @ $337.66
7428792017-09-25 01:44:20 UTC+1.81015082 DASH34.29114818 DASH$11,662 @ $340.09
7428762017-09-25 01:41:35 UTC-162.44668812 DASH32.48099736 DASH$11,047 @ $340.09
7428622017-09-25 01:04:18 UTC+1.80747521 DASH194.92768548 DASH$66,293 @ $340.09
7428612017-09-25 00:59:41 UTC+1.80174538 DASH193.12021027 DASH$65,091 @ $337.05
7428602017-09-25 00:57:35 UTC+1.80151961 DASH191.31846489 DASH$64,484 @ $337.05
7428582017-09-25 00:51:41 UTC+1.8057436 DASH189.51694528 DASH$63,877 @ $337.05
7428572017-09-25 00:50:59 UTC+1.80338834 DASH187.71120168 DASH$63,268 @ $337.05
7428562017-09-25 00:46:59 UTC+1.80147602 DASH185.90781334 DASH$62,660 @ $337.05
7428522017-09-25 00:34:58 UTC+1.80220901 DASH184.10633732 DASH$62,053 @ $337.05
7428382017-09-25 00:06:58 UTC+1.80595444 DASH182.30412831 DASH$61,445 @ $337.05
7428312017-09-24 23:48:54 UTC+1.80147602 DASH180.49817387 DASH$60,175 @ $333.38
7428252017-09-24 23:30:31 UTC+1.80828094 DASH178.69669785 DASH$59,574 @ $333.38
7428172017-09-24 23:04:12 UTC+1.80498181 DASH176.88841691 DASH$58,980 @ $333.43
7428142017-09-24 22:51:28 UTC+1.80339388 DASH175.0834351 DASH$58,378 @ $333.43
7428082017-09-24 22:40:53 UTC+1.80147602 DASH173.28004122 DASH$57,777 @ $333.43
7428072017-09-24 22:40:51 UTC+1.80151329 DASH171.4785652 DASH$57,176 @ $333.43
7428062017-09-24 22:40:49 UTC+1.80634749 DASH169.67705191 DASH$56,575 @ $333.43
7427932017-09-24 22:01:05 UTC+1.81887989 DASH167.87070442 DASH$56,489 @ $336.5
7427832017-09-24 21:34:53 UTC+1.80173826 DASH166.05182453 DASH$55,877 @ $336.5
7427812017-09-24 21:31:41 UTC+1.80334078 DASH164.25008627 DASH$55,270 @ $336.5
7427672017-09-24 20:53:18 UTC+1.80441714 DASH162.44674549 DASH$55,009 @ $338.63
7427652017-09-24 20:47:17 UTC+1.80168421 DASH160.64232835 DASH$54,398 @ $338.63
7427622017-09-24 20:44:44 UTC+1.83650924 DASH158.84064414 DASH$53,787 @ $338.63
7427552017-09-24 20:24:08 UTC+1.80161934 DASH157.0041349 DASH$53,166 @ $338.63
7427512017-09-24 20:18:23 UTC+1.81450114 DASH155.20251556 DASH$52,556 @ $338.63
7427452017-09-24 19:51:57 UTC+1.80176094 DASH153.38801442 DASH$51,824 @ $337.86
7427402017-09-24 19:46:56 UTC+1.80189482 DASH151.58625348 DASH$51,215 @ $337.86
7427392017-09-24 19:46:25 UTC+1.80168002 DASH149.78435866 DASH$50,606 @ $337.86
7427252017-09-24 19:08:38 UTC+1.80296406 DASH147.98267864 DASH$49,998 @ $337.86
7427162017-09-24 18:43:15 UTC+1.80182462 DASH146.17971458 DASH$49,530 @ $338.83
7427132017-09-24 18:36:39 UTC+1.81340622 DASH144.37788996 DASH$48,920 @ $338.83
7427042017-09-24 18:13:41 UTC+1.80206371 DASH142.56448374 DASH$48,305 @ $338.83
7426962017-09-24 17:57:29 UTC+1.80477718 DASH140.76242003 DASH$47,437 @ $337
7426912017-09-24 17:46:19 UTC+1.80149862 DASH138.95764285 DASH$46,829 @ $337
7426812017-09-24 17:10:05 UTC+1.80147602 DASH137.15614423 DASH$46,221 @ $337
7426802017-09-24 17:09:47 UTC+1.80304614 DASH135.35466821 DASH$45,614 @ $337
7426682017-09-24 16:31:33 UTC+1.80147602 DASH133.55162207 DASH$45,517 @ $340.82
7426672017-09-24 16:31:31 UTC+1.80235126 DASH131.75014605 DASH$44,903 @ $340.82
7426652017-09-24 16:24:23 UTC+1.80769669 DASH129.94779479 DASH$44,289 @ $340.82
7426642017-09-24 16:17:41 UTC+1.82337214 DASH128.1400981 DASH$43,672 @ $340.82
7426552017-09-24 15:58:19 UTC+1.80391822 DASH126.31672596 DASH$43,567 @ $344.9
7426502017-09-24 15:46:29 UTC+1.80547394 DASH124.51280774 DASH$42,945 @ $344.9
7426432017-09-24 15:37:37 UTC+1.80650467 DASH122.7073338 DASH$42,322 @ $344.9
7426422017-09-24 15:30:01 UTC+1.82605234 DASH120.90082913 DASH$41,699 @ $344.9
7426362017-09-24 15:09:07 UTC+1.82449282 DASH119.07477679 DASH$41,069 @ $344.9
7426302017-09-24 14:54:56 UTC+1.80853769 DASH117.25028397 DASH$40,244 @ $343.23
7426292017-09-24 14:54:21 UTC+1.80200321 DASH115.44174628 DASH$39,623 @ $343.23
7426242017-09-24 14:42:03 UTC+1.80317583 DASH113.63974307 DASH$39,005 @ $343.23
7426222017-09-24 14:39:31 UTC+1.80153071 DASH111.83656724 DASH$38,386 @ $343.23
7426202017-09-24 14:38:20 UTC+1.80427451 DASH110.03503653 DASH$37,767 @ $343.23
7426102017-09-24 14:16:56 UTC+1.80255802 DASH108.23076202 DASH$37,148 @ $343.23
7426092017-09-24 14:15:50 UTC+1.80683221 DASH106.428204 DASH$36,530 @ $343.23
7426082017-09-24 14:14:47 UTC+1.80779001 DASH104.62137179 DASH$35,909 @ $343.23
7426042017-09-24 13:59:36 UTC+1.80585529 DASH102.81358178 DASH$36,418 @ $354.21
7426012017-09-24 13:43:35 UTC+1.80430983 DASH101.00772649 DASH$35,778 @ $354.21
7425972017-09-24 13:29:05 UTC+1.80365522 DASH99.20341666 DASH$35,139 @ $354.21
7425962017-09-24 13:23:35 UTC+1.80644914 DASH97.39976144 DASH$34,500 @ $354.21
7425942017-09-24 13:18:57 UTC+1.80965382 DASH95.5933123 DASH$33,860 @ $354.21
7425922017-09-24 13:12:46 UTC+1.80339682 DASH93.78365848 DASH$33,219 @ $354.21
7425892017-09-24 13:05:41 UTC+1.80150874 DASH91.98026166 DASH$32,580 @ $354.21
7425872017-09-24 13:03:04 UTC+1.80253729 DASH90.17875292 DASH$31,942 @ $354.21
7425852017-09-24 12:58:47 UTC+1.80486421 DASH88.37621563 DASH$31,168 @ $352.67
7425762017-09-24 12:40:04 UTC+1.80466002 DASH86.57135142 DASH$30,531 @ $352.67
7425752017-09-24 12:39:43 UTC+1.80325407 DASH84.7666914 DASH$29,895 @ $352.67
7425732017-09-24 12:36:56 UTC+1.80407641 DASH82.96343733 DASH$29,259 @ $352.67
7425692017-09-24 12:24:00 UTC+1.80147602 DASH81.15936092 DASH$28,622 @ $352.67
7425652017-09-24 12:18:03 UTC+1.80157602 DASH79.3578849 DASH$27,987 @ $352.67
7425622017-09-24 12:08:58 UTC+1.80163729 DASH77.55630888 DASH$27,352 @ $352.67
7425562017-09-24 11:38:46 UTC+1.80594534 DASH75.75467159 DASH$26,413 @ $348.67
7425552017-09-24 11:36:39 UTC+1.81476094 DASH73.94872625 DASH$25,784 @ $348.67
7425492017-09-24 11:22:08 UTC+1.80210421 DASH72.13396531 DASH$25,151 @ $348.67
7425482017-09-24 11:17:42 UTC+1.80175509 DASH70.3318611 DASH$24,523 @ $348.67
7425452017-09-24 11:11:10 UTC+1.80273881 DASH68.53010601 DASH$23,894 @ $348.67
7425432017-09-24 11:06:59 UTC+1.80246442 DASH66.7273672 DASH$23,266 @ $348.67
7425412017-09-24 11:04:04 UTC+1.80213821 DASH64.92490278 DASH$22,637 @ $348.67
7425402017-09-24 11:02:57 UTC+1.80215449 DASH63.12276457 DASH$22,113 @ $350.31
7425382017-09-24 11:00:36 UTC+1.80204854 DASH61.32061008 DASH$21,481 @ $350.31
7425352017-09-24 10:55:48 UTC+1.80195834 DASH59.51856154 DASH$20,850 @ $350.31
7425252017-09-24 10:22:45 UTC+1.80502351 DASH57.7166032 DASH$20,219 @ $350.31
7425202017-09-24 10:12:15 UTC+1.81186119 DASH55.91157969 DASH$19,586 @ $350.31
7425182017-09-24 10:02:15 UTC+1.80355412 DASH54.0997185 DASH$19,142 @ $353.84
7425152017-09-24 09:49:44 UTC+1.80429341 DASH52.29616438 DASH$18,504 @ $353.84
7425142017-09-24 09:45:40 UTC+1.80260309 DASH50.49187097 DASH$17,866 @ $353.84
7425132017-09-24 09:44:09 UTC+1.80896642 DASH48.68926788 DASH$17,228 @ $353.84
7425122017-09-24 09:37:25 UTC+1.80147602 DASH46.88030146 DASH$16,588 @ $353.84
7425082017-09-24 09:31:28 UTC+1.80903154 DASH45.07882544 DASH$15,951 @ $353.84
7425062017-09-24 09:25:21 UTC+1.80165581 DASH43.2697939 DASH$15,310 @ $353.84
7425042017-09-24 09:19:24 UTC+1.80190202 DASH41.46813809 DASH$14,673 @ $353.84
7424972017-09-24 09:08:56 UTC+1.80750421 DASH39.66623607 DASH$14,035 @ $353.84
7424942017-09-24 08:56:05 UTC+1.81092401 DASH37.85873186 DASH$13,214 @ $349.02
7424822017-09-24 08:17:03 UTC+1.80315882 DASH36.04780785 DASH$12,582 @ $349.02
7424802017-09-24 08:09:55 UTC+1.80147602 DASH34.24464903 DASH$11,952 @ $349.02
7424692017-09-24 07:50:09 UTC+1.80156882 DASH32.44317301 DASH$11,211 @ $345.57
7424682017-09-24 07:48:46 UTC+1.80298929 DASH30.64160419 DASH$10,589 @ $345.57
7424672017-09-24 07:46:26 UTC-232.82603993 DASH28.8386149 DASH$9,966 @ $345.57
7424512017-09-24 07:15:40 UTC+1.80609762 DASH261.66465483 DASH$90,424 @ $345.57
7424502017-09-24 06:58:56 UTC+1.80153721 DASH259.85855721 DASH$88,856 @ $341.94
7424142017-09-24 05:31:55 UTC+1.80221949 DASH258.05702 DASH$88,534 @ $343.08
7424132017-09-24 05:30:25 UTC+1.80152114 DASH256.25480051 DASH$87,916 @ $343.08
7424102017-09-24 05:17:55 UTC+1.80182129 DASH254.45327937 DASH$87,298 @ $343.08
7424062017-09-24 05:11:56 UTC+1.80244381 DASH252.65145808 DASH$86,680 @ $343.08
7424052017-09-24 05:08:48 UTC+1.80149862 DASH250.84901427 DASH$86,061 @ $343.08
7424042017-09-24 05:08:11 UTC+1.80398321 DASH249.04751565 DASH$85,443 @ $343.08
7424022017-09-24 05:03:49 UTC+1.80195702 DASH247.24353244 DASH$84,858 @ $343.22
7424012017-09-24 05:03:06 UTC+1.80255311 DASH245.44157542 DASH$84,240 @ $343.22
7424002017-09-24 05:00:02 UTC+1.80362846 DASH243.63902231 DASH$83,621 @ $343.22
7423882017-09-24 04:25:27 UTC+1.80176529 DASH241.83539385 DASH$83,002 @ $343.22
7423822017-09-24 04:07:40 UTC+1.80188789 DASH240.03362856 DASH$82,384 @ $343.22
7423762017-09-24 03:52:31 UTC+1.80247601 DASH238.23174067 DASH$82,723 @ $347.24
7423712017-09-24 03:41:11 UTC+1.80154954 DASH236.42926466 DASH$82,097 @ $347.24
7423692017-09-24 03:37:36 UTC+1.80161782 DASH234.62771512 DASH$81,472 @ $347.24
7423642017-09-24 03:23:20 UTC+1.80158082 DASH232.8260973 DASH$80,846 @ $347.24
7423612017-09-24 03:17:16 UTC+1.80159781 DASH231.02451648 DASH$80,220 @ $347.24
7423572017-09-24 03:06:32 UTC+1.80204581 DASH229.22291867 DASH$79,595 @ $347.24
7423552017-09-24 03:03:45 UTC+1.80320181 DASH227.42087286 DASH$79,851 @ $351.11
7423532017-09-24 02:53:22 UTC+1.80178001 DASH225.61767105 DASH$79,218 @ $351.11
7423422017-09-24 02:22:18 UTC+1.80182389 DASH223.81589104 DASH$78,585 @ $351.11
7423312017-09-24 02:02:29 UTC+1.80147602 DASH222.01406715 DASH$77,983 @ $351.25
7423242017-09-24 01:38:27 UTC+1.80177709 DASH220.21259113 DASH$77,351 @ $351.25
7423162017-09-24 01:20:29 UTC+1.80305121 DASH218.41081404 DASH$76,718 @ $351.25
7423132017-09-24 01:11:57 UTC+1.82939469 DASH216.60776283 DASH$76,084 @ $351.25
7423112017-09-24 01:01:39 UTC+1.80158949 DASH214.77836814 DASH$75,209 @ $350.17
7423072017-09-24 00:46:26 UTC+1.80186582 DASH212.97677865 DASH$74,578 @ $350.17
7423062017-09-24 00:45:31 UTC+1.80154069 DASH211.17491283 DASH$73,947 @ $350.17
7422912017-09-24 00:11:06 UTC+1.84731982 DASH209.37337214 DASH$73,316 @ $350.17
7422822017-09-23 23:42:46 UTC+1.80147602 DASH207.52605232 DASH$72,865 @ $351.11
7422792017-09-23 23:30:24 UTC+1.80649114 DASH205.7245763 DASH$72,232 @ $351.11
7422752017-09-23 23:26:50 UTC+1.80246594 DASH203.91808516 DASH$71,598 @ $351.11
7422712017-09-23 23:15:32 UTC+1.80439242 DASH202.11561922 DASH$70,965 @ $351.11
7422692017-09-23 23:08:52 UTC+1.80352529 DASH200.3112268 DASH$70,332 @ $351.11
7422652017-09-23 23:01:22 UTC+1.80163627 DASH198.50770151 DASH$70,201 @ $353.64
7422532017-09-23 22:33:33 UTC+1.80363759 DASH196.70606524 DASH$69,564 @ $353.64
7422482017-09-23 22:14:40 UTC+1.80696348 DASH194.90242765 DASH$68,926 @ $353.64
7422472017-09-23 22:07:18 UTC+1.80147602 DASH193.09546417 DASH$68,287 @ $353.64
7422462017-09-23 22:06:53 UTC+1.80359501 DASH191.29398815 DASH$67,650 @ $353.64
7422432017-09-23 22:04:26 UTC+1.80147602 DASH189.49039314 DASH$66,724 @ $352.13
7422372017-09-23 21:57:37 UTC+1.80268202 DASH187.68891712 DASH$66,090 @ $352.13
7422342017-09-23 21:51:07 UTC+1.80310997 DASH185.8862351 DASH$65,455 @ $352.13
7422332017-09-23 21:47:27 UTC+1.80793994 DASH184.08312513 DASH$64,820 @ $352.13
7422322017-09-23 21:41:00 UTC+1.80175794 DASH182.27518519 DASH$64,184 @ $352.13
7422312017-09-23 21:39:33 UTC+1.80270701 DASH180.47342725 DASH$63,549 @ $352.13
7422302017-09-23 21:34:59 UTC+1.80230987 DASH178.67072024 DASH$62,915 @ $352.13
7422272017-09-23 21:28:21 UTC+1.80147602 DASH176.86841037 DASH$62,280 @ $352.13
7422192017-09-23 21:05:22 UTC+1.80197602 DASH175.06693435 DASH$61,679 @ $352.32
7422102017-09-23 20:41:09 UTC+1.80326522 DASH173.26495833 DASH$61,044 @ $352.32
7422072017-09-23 20:37:44 UTC+1.80208222 DASH171.46169311 DASH$60,409 @ $352.32
7422062017-09-23 20:35:35 UTC+1.80498043 DASH169.65961089 DASH$59,774 @ $352.32
7422022017-09-23 20:21:31 UTC+1.80152421 DASH167.85463046 DASH$59,138 @ $352.32
7422002017-09-23 20:19:15 UTC+1.80469954 DASH166.05310625 DASH$58,503 @ $352.32
7421982017-09-23 20:09:26 UTC+1.80157602 DASH164.24840671 DASH$57,868 @ $352.32
7421952017-09-23 20:04:54 UTC+1.81104814 DASH162.44683069 DASH$57,420 @ $353.47
7421892017-09-23 19:30:16 UTC+1.80383202 DASH160.63578255 DASH$56,780 @ $353.47
7421852017-09-23 19:17:13 UTC+1.80156879 DASH158.83195053 DASH$56,142 @ $353.47
7421822017-09-23 19:12:28 UTC+1.80215602 DASH157.03038174 DASH$55,505 @ $353.47
7421732017-09-23 18:47:45 UTC+1.80152602 DASH155.22822572 DASH$54,514 @ $351.19
7421702017-09-23 18:43:38 UTC+1.80180289 DASH153.4266997 DASH$53,881 @ $351.19
7421622017-09-23 18:31:52 UTC+1.80147602 DASH151.62489681 DASH$53,249 @ $351.19
7421612017-09-23 18:31:44 UTC+1.80147602 DASH149.82342079 DASH$52,616 @ $351.19
7421582017-09-23 18:24:00 UTC+1.80794214 DASH148.02194477 DASH$51,983 @ $351.19
7421572017-09-23 18:19:49 UTC+1.83028221 DASH146.21400263 DASH$51,348 @ $351.19
7421562017-09-23 18:18:38 UTC+1.80189614 DASH144.38372042 DASH$50,706 @ $351.19
7421512017-09-23 18:04:39 UTC+1.80147602 DASH142.58182428 DASH$50,064 @ $351.12
7421472017-09-23 17:57:12 UTC+1.80147602 DASH140.78034826 DASH$49,431 @ $351.12
7421452017-09-23 17:55:15 UTC+1.80448101 DASH138.97887224 DASH$48,799 @ $351.12
7421442017-09-23 17:50:29 UTC+1.80571428 DASH137.17439123 DASH$48,165 @ $351.12
7421422017-09-23 17:38:06 UTC+1.80151741 DASH135.36867695 DASH$47,531 @ $351.12
7421412017-09-23 17:36:20 UTC+1.80147602 DASH133.56715954 DASH$46,899 @ $351.12
7421402017-09-23 17:36:15 UTC+1.80153221 DASH131.76568352 DASH$46,266 @ $351.12
7421382017-09-23 17:35:59 UTC+1.80245542 DASH129.96415131 DASH$45,633 @ $351.12
7421352017-09-23 17:32:42 UTC+1.80154862 DASH128.16169589 DASH$45,001 @ $351.12
7421332017-09-23 17:28:01 UTC+1.81402364 DASH126.36014727 DASH$44,368 @ $351.12
7421312017-09-23 17:04:46 UTC+1.80217734 DASH124.54612363 DASH$43,728 @ $351.1
7421292017-09-23 17:02:08 UTC+1.80148729 DASH122.74394629 DASH$43,095 @ $351.1
7421262017-09-23 17:00:28 UTC+1.80288694 DASH120.942459 DASH$42,462 @ $351.1
7421152017-09-23 16:40:21 UTC+1.80399202 DASH119.13957206 DASH$41,829 @ $351.1
7421112017-09-23 16:29:54 UTC+1.80152602 DASH117.33558004 DASH$41,196 @ $351.1
7421102017-09-23 16:29:39 UTC+1.80213829 DASH115.53405402 DASH$40,564 @ $351.1
7421042017-09-23 16:04:32 UTC+1.80418102 DASH113.73191573 DASH$39,743 @ $349.44
7420992017-09-23 15:54:48 UTC+1.80672119 DASH111.92773471 DASH$39,112 @ $349.44
7420982017-09-23 15:48:18 UTC+1.80218455 DASH110.12101352 DASH$38,481 @ $349.44
7420942017-09-23 15:32:23 UTC+1.80150949 DASH108.31882897 DASH$37,851 @ $349.44
7420892017-09-23 15:08:00 UTC+1.80295774 DASH106.51731948 DASH$37,222 @ $349.44
7420882017-09-23 15:06:27 UTC+1.80994067 DASH104.71436174 DASH$36,658 @ $350.08
7420872017-09-23 15:01:43 UTC+1.82317472 DASH102.90442107 DASH$36,024 @ $350.08
7420842017-09-23 14:55:27 UTC+1.8022881 DASH101.08124635 DASH$35,386 @ $350.08
7420672017-09-23 14:16:38 UTC+1.80197602 DASH99.27895825 DASH$34,755 @ $350.08
7420652017-09-23 14:16:08 UTC+1.80716082 DASH97.47698223 DASH$34,124 @ $350.08
7420512017-09-23 13:42:51 UTC+1.80250149 DASH95.66982141 DASH$33,725 @ $352.51
7420412017-09-23 13:19:09 UTC+1.80308902 DASH93.86731992 DASH$33,089 @ $352.51
7420342017-09-23 12:54:24 UTC+1.80690887 DASH92.0642309 DASH$32,529 @ $353.33
7420252017-09-23 12:33:32 UTC+1.80316209 DASH90.25732203 DASH$31,891 @ $353.33
7420202017-09-23 12:23:53 UTC+1.80256394 DASH88.45415994 DASH$31,253 @ $353.33
7420022017-09-23 11:31:48 UTC+1.80148729 DASH86.651596 DASH$30,899 @ $356.58
7419992017-09-23 11:22:08 UTC+1.80150942 DASH84.85010871 DASH$30,256 @ $356.58
7419962017-09-23 11:19:26 UTC+1.80153729 DASH83.04859929 DASH$29,614 @ $356.58
7419912017-09-23 10:57:39 UTC+1.80147602 DASH81.247062 DASH$28,872 @ $355.37
7419822017-09-23 10:47:36 UTC+1.80337914 DASH79.44558598 DASH$28,232 @ $355.37
7419782017-09-23 10:40:33 UTC+1.80164486 DASH77.64220684 DASH$27,591 @ $355.37
7419642017-09-23 09:50:21 UTC+1.80668324 DASH75.84056198 DASH$27,128 @ $357.69
7419602017-09-23 09:44:48 UTC+1.80176029 DASH74.03387874 DASH$26,482 @ $357.69
7419572017-09-23 09:39:38 UTC+1.80148729 DASH72.23211845 DASH$25,837 @ $357.69
7419532017-09-23 09:21:50 UTC+1.80268801 DASH70.43063116 DASH$25,193 @ $357.69
7419512017-09-23 09:18:22 UTC+1.90418942 DASH68.62794315 DASH$24,548 @ $357.69
7419472017-09-23 09:05:33 UTC+1.80150981 DASH66.72375373 DASH$23,867 @ $357.69
7419392017-09-23 08:43:06 UTC+1.80361402 DASH64.92224392 DASH$23,248 @ $358.09
7419302017-09-23 08:22:56 UTC+1.80168434 DASH63.1186299 DASH$22,602 @ $358.09
7419292017-09-23 08:22:42 UTC+1.80391654 DASH61.31694556 DASH$21,957 @ $358.09
7419282017-09-23 08:19:17 UTC+1.80199702 DASH59.51302902 DASH$21,311 @ $358.09
7419272017-09-23 08:18:07 UTC+1.80147602 DASH57.711032 DASH$20,666 @ $358.09
7419262017-09-23 08:17:53 UTC+1.80244881 DASH55.90955598 DASH$20,021 @ $358.09
7419172017-09-23 07:59:58 UTC+1.80163949 DASH54.10710717 DASH$19,279 @ $356.31
7419142017-09-23 07:52:01 UTC+1.81593242 DASH52.30546768 DASH$18,637 @ $356.31
7419122017-09-23 07:43:32 UTC+1.80147602 DASH50.48953526 DASH$17,990 @ $356.31
7419052017-09-23 07:18:04 UTC+1.80347084 DASH48.68805924 DASH$17,348 @ $356.31
7419042017-09-23 07:13:41 UTC+1.80554572 DASH46.8845884 DASH$16,705 @ $356.31
7419012017-09-23 06:59:26 UTC+1.80293821 DASH45.07904268 DASH$15,908 @ $352.89
7418942017-09-23 06:41:23 UTC+1.80466374 DASH43.27610447 DASH$15,272 @ $352.89
7418912017-09-23 06:35:59 UTC+1.80220749 DASH41.47144073 DASH$14,635 @ $352.89
7418902017-09-23 06:33:18 UTC+1.80196654 DASH39.66923324 DASH$13,999 @ $352.89
7418822017-09-23 06:12:35 UTC+1.81010641 DASH37.8672667 DASH$13,363 @ $352.89
7418802017-09-23 06:04:09 UTC-229.36303101 DASH36.05716029 DASH$12,724 @ $352.89
7418742017-09-23 05:38:23 UTC+1.80153249 DASH265.4201913 DASH$93,715 @ $353.08
7418682017-09-23 05:31:31 UTC+1.80149469 DASH263.61865881 DASH$93,079 @ $353.08
7418672017-09-23 05:31:01 UTC+1.80170982 DASH261.81716412 DASH$92,443 @ $353.08
7418622017-09-23 05:21:44 UTC+1.80147602 DASH260.0154543 DASH$91,807 @ $353.08
7418602017-09-23 05:17:30 UTC+1.80418654 DASH258.21397828 DASH$91,171 @ $353.08
7418582017-09-23 05:11:26 UTC+1.80191049 DASH256.40979174 DASH$90,534 @ $353.08
7418552017-09-23 05:02:54 UTC+1.80221041 DASH254.60788125 DASH$89,543 @ $351.69
7418512017-09-23 04:56:33 UTC+1.80147602 DASH252.80567084 DASH$88,909 @ $351.69
7418402017-09-23 04:42:38 UTC+1.80673991 DASH251.00419482 DASH$88,276 @ $351.69
7418322017-09-23 03:59:48 UTC+1.80147602 DASH249.19745491 DASH$87,057 @ $349.35
7418232017-09-23 03:42:12 UTC+1.80177541 DASH247.39597889 DASH$86,427 @ $349.35
7418192017-09-23 03:32:46 UTC+1.80203249 DASH245.59420348 DASH$85,798 @ $349.35
7418172017-09-23 03:30:57 UTC+1.80216922 DASH243.79217099 DASH$85,168 @ $349.35
7418112017-09-23 03:20:30 UTC+1.80210614 DASH241.99000177 DASH$84,539 @ $349.35
7418012017-09-23 02:49:20 UTC+1.80311502 DASH240.18789563 DASH$82,879 @ $345.06
7417972017-09-23 02:36:49 UTC+1.80670469 DASH238.38478061 DASH$82,257 @ $345.06
7417962017-09-23 02:33:31 UTC+1.81011514 DASH236.57807592 DASH$81,633 @ $345.06
7417942017-09-23 02:18:59 UTC+1.80147602 DASH234.76796078 DASH$81,009 @ $345.06
7417862017-09-23 02:07:25 UTC+1.80148729 DASH232.96648476 DASH$80,032 @ $343.53
7417852017-09-23 02:07:23 UTC+1.80190909 DASH231.16499747 DASH$79,413 @ $343.53
7417772017-09-23 01:47:35 UTC+1.80249602 DASH229.36308838 DASH$78,794 @ $343.53
7417552017-09-23 00:35:14 UTC+1.80167422 DASH227.56059236 DASH$78,014 @ $342.83
7417522017-09-23 00:25:25 UTC+1.80160329 DASH225.75891814 DASH$77,396 @ $342.83
7417502017-09-23 00:23:26 UTC+1.8144666 DASH223.95731485 DASH$76,778 @ $342.83
7417452017-09-23 00:16:28 UTC+1.80147602 DASH222.14284825 DASH$76,156 @ $342.83
7417412017-09-23 00:13:42 UTC+1.80154374 DASH220.34137223 DASH$75,539 @ $342.83
7417392017-09-23 00:10:40 UTC+1.80666063 DASH218.53982849 DASH$74,921 @ $342.83
7417292017-09-22 23:41:18 UTC+1.80175829 DASH216.73316786 DASH$74,696 @ $344.64
7417242017-09-22 23:27:49 UTC+1.80157761 DASH214.93140957 DASH$74,075 @ $344.64
7417082017-09-22 22:49:31 UTC+1.80234654 DASH213.12983196 DASH$73,543 @ $345.06
7417052017-09-22 22:28:50 UTC+1.80324641 DASH211.32748542 DASH$72,921 @ $345.06
7416952017-09-22 22:09:23 UTC+1.80910208 DASH209.52423901 DASH$72,299 @ $345.06
7416872017-09-22 21:41:55 UTC+1.80326234 DASH207.71513693 DASH$71,879 @ $346.05
7416842017-09-22 21:34:06 UTC+1.80178434 DASH205.91187459 DASH$71,255 @ $346.05
7416792017-09-22 21:20:06 UTC+1.80808607 DASH204.11009025 DASH$70,632 @ $346.05
7416772017-09-22 21:11:31 UTC+1.80740369 DASH202.30200418 DASH$70,006 @ $346.05
7416732017-09-22 21:04:01 UTC+1.80147602 DASH200.49460049 DASH$69,158 @ $344.94
7416692017-09-22 20:57:19 UTC+1.80347187 DASH198.69312447 DASH$68,537 @ $344.94
7416662017-09-22 20:48:27 UTC+1.80320979 DASH196.8896526 DASH$67,915 @ $344.94
7416642017-09-22 20:44:56 UTC+1.80262862 DASH195.08644281 DASH$67,293 @ $344.94
7416602017-09-22 20:38:54 UTC+1.80310542 DASH193.28381419 DASH$66,671 @ $344.94
7416572017-09-22 20:35:21 UTC+1.80677969 DASH191.48070877 DASH$66,049 @ $344.94
7416542017-09-22 20:23:28 UTC+1.80290254 DASH189.67392908 DASH$65,426 @ $344.94
7416512017-09-22 20:17:21 UTC+1.80244222 DASH187.87102654 DASH$64,804 @ $344.94
7416502017-09-22 20:14:05 UTC+1.80215509 DASH186.06858432 DASH$64,182 @ $344.94
7416462017-09-22 20:08:14 UTC+1.80350501 DASH184.26642923 DASH$63,467 @ $344.43
7416452017-09-22 20:06:20 UTC+1.80215721 DASH182.46292422 DASH$62,845 @ $344.43
7416442017-09-22 20:04:43 UTC+1.811167 DASH180.66076701 DASH$62,225 @ $344.43
7416412017-09-22 19:42:50 UTC+1.80149862 DASH178.84960001 DASH$61,601 @ $344.43
7416382017-09-22 19:38:00 UTC+1.80767626 DASH177.04810139 DASH$60,980 @ $344.43
7416372017-09-22 19:29:34 UTC+1.80184822 DASH175.24042513 DASH$60,358 @ $344.43
7416322017-09-22 19:25:29 UTC+1.80379714 DASH173.43857691 DASH$59,737 @ $344.43
7416282017-09-22 19:13:25 UTC+1.80273561 DASH171.63477977 DASH$58,293 @ $339.63
7416162017-09-22 18:48:26 UTC+1.80148729 DASH169.83204416 DASH$57,680 @ $339.63
7416152017-09-22 18:48:17 UTC+1.80148729 DASH168.03055687 DASH$57,069 @ $339.63
7416142017-09-22 18:47:25 UTC+1.80191382 DASH166.22906958 DASH$56,457 @ $339.63
7416112017-09-22 18:32:42 UTC+1.80414871 DASH164.42715576 DASH$55,845 @ $339.63
7416102017-09-22 18:26:52 UTC+1.80147602 DASH162.62300705 DASH$55,232 @ $339.63
7416082017-09-22 18:25:41 UTC+1.8029704 DASH160.82153103 DASH$54,620 @ $339.63
7415922017-09-22 17:42:35 UTC+1.80147602 DASH159.01856063 DASH$53,742 @ $337.96
7415882017-09-22 17:27:24 UTC+1.80201409 DASH157.21708461 DASH$53,133 @ $337.96
7415832017-09-22 17:15:21 UTC+1.80148729 DASH155.41507052 DASH$52,524 @ $337.96
7415812017-09-22 16:55:15 UTC+1.80204034 DASH153.61358323 DASH$51,560 @ $335.65
7415802017-09-22 16:52:57 UTC+1.80177381 DASH151.81154289 DASH$50,955 @ $335.65
7415792017-09-22 16:51:20 UTC+1.80226465 DASH150.00976908 DASH$50,350 @ $335.65
7415762017-09-22 16:42:59 UTC+1.80264647 DASH148.20750443 DASH$49,745 @ $335.65
7415702017-09-22 16:34:28 UTC+1.80147602 DASH146.40485796 DASH$49,140 @ $335.65
7415662017-09-22 16:21:59 UTC+1.80499703 DASH144.60338194 DASH$48,535 @ $335.65
7415642017-09-22 16:14:16 UTC+1.80361059 DASH142.79838491 DASH$47,930 @ $335.65
7415632017-09-22 16:07:33 UTC+1.80147602 DASH140.99477432 DASH$47,414 @ $336.28
7415592017-09-22 16:05:32 UTC+1.80295592 DASH139.1932983 DASH$46,808 @ $336.28
7415572017-09-22 16:02:45 UTC+1.81203109 DASH137.39034238 DASH$46,202 @ $336.28
7415532017-09-22 15:53:39 UTC+1.804085 DASH135.57831129 DASH$45,592 @ $336.28
7415522017-09-22 15:49:47 UTC+1.80205749 DASH133.77422629 DASH$44,986 @ $336.28
7415492017-09-22 15:42:16 UTC+1.80884341 DASH131.9721688 DASH$44,380 @ $336.28
7415452017-09-22 15:33:48 UTC+1.80364029 DASH130.16332539 DASH$43,771 @ $336.28
7415432017-09-22 15:29:36 UTC+1.81544707 DASH128.3596851 DASH$43,165 @ $336.28
7415402017-09-22 15:13:59 UTC+1.80273429 DASH126.54423803 DASH$42,554 @ $336.28
7415392017-09-22 15:13:04 UTC+1.80445665 DASH124.74150374 DASH$41,948 @ $336.28
7415372017-09-22 15:09:55 UTC+1.80147602 DASH122.93704709 DASH$41,341 @ $336.28
7415352017-09-22 15:09:31 UTC+1.80190234 DASH121.13557107 DASH$40,736 @ $336.28
7415332017-09-22 15:07:01 UTC+1.80374041 DASH119.33366873 DASH$40,458 @ $339.03
7415272017-09-22 14:54:08 UTC+1.80614419 DASH117.52992832 DASH$39,846 @ $339.03
7415192017-09-22 14:36:56 UTC+1.80147602 DASH115.72378413 DASH$39,234 @ $339.03
7415152017-09-22 14:23:52 UTC+1.80264642 DASH113.92230811 DASH$38,623 @ $339.03
7414892017-09-22 13:07:16 UTC+1.80150201 DASH112.11966169 DASH$37,731 @ $336.52
7414852017-09-22 12:56:03 UTC+1.80152454 DASH110.31815968 DASH$37,125 @ $336.52
7414802017-09-22 12:43:53 UTC+1.80147602 DASH108.51663514 DASH$36,518 @ $336.52
7414792017-09-22 12:43:50 UTC+1.80147602 DASH106.71515912 DASH$35,912 @ $336.52
7414772017-09-22 12:43:22 UTC+1.80223029 DASH104.9136831 DASH$35,306 @ $336.52
7414732017-09-22 12:36:36 UTC+1.80180721 DASH103.11145281 DASH$34,699 @ $336.52
7414702017-09-22 12:32:33 UTC+1.80207972 DASH101.3096456 DASH$34,093 @ $336.52
7414642017-09-22 12:19:12 UTC+1.80147602 DASH99.50756588 DASH$33,487 @ $336.52
7414632017-09-22 12:19:11 UTC+1.80147602 DASH97.70608986 DASH$32,880 @ $336.52
7414562017-09-22 11:55:56 UTC+1.80541208 DASH95.90461384 DASH$32,365 @ $337.47
7414512017-09-22 11:43:24 UTC+1.80790922 DASH94.09920176 DASH$31,755 @ $337.47
7414492017-09-22 11:39:53 UTC+1.80191574 DASH92.29129254 DASH$31,145 @ $337.47
7414372017-09-22 11:07:25 UTC+1.81607434 DASH90.4893768 DASH$30,640 @ $338.6
7414352017-09-22 11:04:11 UTC+1.80843815 DASH88.67330246 DASH$30,025 @ $338.6
7414322017-09-22 10:53:01 UTC+1.81060963 DASH86.86486431 DASH$29,412 @ $338.6
7414312017-09-22 10:49:20 UTC+1.80364381 DASH85.05425468 DASH$28,799 @ $338.6
7414292017-09-22 10:44:26 UTC+1.90551193 DASH83.25061087 DASH$28,189 @ $338.6
7414272017-09-22 10:24:23 UTC+1.80147602 DASH81.34509894 DASH$27,543 @ $338.6
7414242017-09-22 10:21:28 UTC+1.80150666 DASH79.54362292 DASH$26,933 @ $338.6
7414232017-09-22 10:21:24 UTC+1.85155281 DASH77.74211626 DASH$26,323 @ $338.6
7414212017-09-22 10:19:04 UTC+1.80147602 DASH75.89056345 DASH$25,696 @ $338.6
7414152017-09-22 10:03:20 UTC+1.80218801 DASH74.08908743 DASH$25,112 @ $338.95
7414142017-09-22 10:01:01 UTC+1.80291749 DASH72.28689942 DASH$24,501 @ $338.95
7414092017-09-22 09:53:51 UTC+1.80309027 DASH70.48398193 DASH$23,890 @ $338.95
7414082017-09-22 09:50:38 UTC+1.862959 DASH68.68089166 DASH$23,279 @ $338.95
7414052017-09-22 09:48:12 UTC+1.80252402 DASH66.81793266 DASH$22,648 @ $338.95
7413852017-09-22 08:45:16 UTC+1.80513788 DASH65.01540864 DASH$22,342 @ $343.64
7413712017-09-22 08:08:47 UTC+1.80218874 DASH63.21027076 DASH$21,722 @ $343.64
7413702017-09-22 08:08:11 UTC+1.80411372 DASH61.40808202 DASH$21,102 @ $343.64
7413612017-09-22 07:43:31 UTC+1.80491793 DASH59.6039683 DASH$20,654 @ $346.52
7413572017-09-22 07:21:34 UTC+1.80226074 DASH57.79905037 DASH$20,028 @ $346.52
7413562017-09-22 07:20:04 UTC+1.85378301 DASH55.99678963 DASH$19,404 @ $346.52
7413472017-09-22 06:55:05 UTC+1.80147602 DASH54.14300662 DASH$19,198 @ $354.59
7413442017-09-22 06:52:43 UTC+1.80279471 DASH52.3415306 DASH$18,560 @ $354.59
7413432017-09-22 06:51:08 UTC+1.803796 DASH50.53873589 DASH$17,920 @ $354.59
7413422017-09-22 06:48:51 UTC+1.80163122 DASH48.73493989 DASH$17,281 @ $354.59
7413402017-09-22 06:48:05 UTC+1.80256234 DASH46.93330867 DASH$16,642 @ $354.59
7413392017-09-22 06:46:36 UTC+1.80152069 DASH45.13074633 DASH$16,003 @ $354.59
7413362017-09-22 06:42:34 UTC-220.59071745 DASH43.32922564 DASH$15,364 @ $354.59
7413292017-09-22 06:20:57 UTC+1.80147602 DASH263.91994309 DASH$93,583 @ $354.59
7413262017-09-22 06:17:23 UTC+1.81471294 DASH262.11846707 DASH$92,944 @ $354.59
7413242017-09-22 06:04:01 UTC+1.82215355 DASH260.30375413 DASH$92,495 @ $355.33
7413212017-09-22 05:43:44 UTC+1.80147602 DASH258.48160058 DASH$91,848 @ $355.33
7413202017-09-22 05:43:40 UTC+1.80330781 DASH256.68012456 DASH$91,207 @ $355.33
7413122017-09-22 05:23:32 UTC+1.80178442 DASH254.87681675 DASH$90,567 @ $355.33
7413092017-09-22 05:12:59 UTC+1.80251363 DASH253.07503233 DASH$89,926 @ $355.33
7413082017-09-22 05:12:20 UTC+1.80731649 DASH251.2725187 DASH$89,286 @ $355.33
7413062017-09-22 05:09:48 UTC+1.8026221 DASH249.46520221 DASH$88,644 @ $355.33
7412992017-09-22 05:03:24 UTC+1.80147602 DASH247.66258011 DASH$86,718 @ $350.15
7412952017-09-22 04:58:26 UTC+1.81648674 DASH245.86110409 DASH$86,087 @ $350.15
7412862017-09-22 04:23:22 UTC+1.80185201 DASH244.04461735 DASH$85,451 @ $350.15
7412852017-09-22 04:22:23 UTC+1.80394454 DASH242.24276534 DASH$84,820 @ $350.15
7412792017-09-22 04:14:37 UTC+1.80793282 DASH240.4388208 DASH$84,189 @ $350.15
7412622017-09-22 03:05:23 UTC+1.81212986 DASH238.63088798 DASH$83,556 @ $350.15
7412562017-09-22 02:47:44 UTC+1.80266861 DASH236.81875812 DASH$82,922 @ $350.15
7412552017-09-22 02:45:34 UTC+1.80289824 DASH235.01608951 DASH$82,291 @ $350.15
7412512017-09-22 02:34:24 UTC+1.81069494 DASH233.21319127 DASH$81,659 @ $350.15
7412462017-09-22 02:19:22 UTC+1.80199721 DASH231.40249633 DASH$81,025 @ $350.15
7412442017-09-22 02:16:53 UTC+1.80147602 DASH229.60049912 DASH$80,394 @ $350.15
7412432017-09-22 02:16:19 UTC+1.80362409 DASH227.7990231 DASH$79,764 @ $350.15
7412362017-09-22 02:07:03 UTC+1.80148721 DASH225.99539901 DASH$79,132 @ $350.15
7412352017-09-22 02:06:02 UTC+1.80700389 DASH224.1939118 DASH$78,314 @ $349.32
7412282017-09-22 01:52:29 UTC+1.82197869 DASH222.38690791 DASH$77,683 @ $349.32
7412242017-09-22 01:40:08 UTC+1.80668148 DASH220.56492922 DASH$77,047 @ $349.32
7412232017-09-22 01:34:54 UTC+1.8020101 DASH218.75824774 DASH$76,416 @ $349.32
7412222017-09-22 01:34:24 UTC+1.80870834 DASH216.95623764 DASH$75,786 @ $349.32
7412172017-09-22 01:21:14 UTC+1.80159434 DASH215.1475293 DASH$75,154 @ $349.32
7412162017-09-22 01:20:10 UTC+1.80346982 DASH213.34593496 DASH$74,525 @ $349.32
7412032017-09-22 00:40:37 UTC+1.84635914 DASH211.54246514 DASH$73,302 @ $346.51
7411952017-09-22 00:14:09 UTC+1.80154264 DASH209.696106 DASH$72,662 @ $346.51
7411932017-09-22 00:12:28 UTC+1.80256761 DASH207.89456336 DASH$72,038 @ $346.51
7411902017-09-21 23:57:32 UTC+1.80207301 DASH206.09199575 DASH$69,023 @ $334.91
7411852017-09-21 23:41:33 UTC+1.80240489 DASH204.28992274 DASH$68,420 @ $334.91
7411782017-09-21 23:31:34 UTC+1.80603365 DASH202.48751785 DASH$67,816 @ $334.91
7411722017-09-21 23:21:09 UTC+1.80217829 DASH200.6814842 DASH$67,211 @ $334.91
7411662017-09-21 23:08:46 UTC+1.80308382 DASH198.87930591 DASH$65,942 @ $331.57
7411532017-09-21 22:26:45 UTC+1.80518601 DASH197.07622209 DASH$65,344 @ $331.57
7411462017-09-21 21:59:25 UTC+1.80409422 DASH195.27103608 DASH$65,761 @ $336.77
7411452017-09-21 21:57:16 UTC+1.80166302 DASH193.46694186 DASH$65,154 @ $336.77
7411312017-09-21 21:35:11 UTC+1.80386206 DASH191.66527884 DASH$64,547 @ $336.77
7411242017-09-21 21:14:14 UTC+1.80310834 DASH189.86141678 DASH$63,939 @ $336.77
7411222017-09-21 21:03:15 UTC+1.80227601 DASH188.05830844 DASH$63,571 @ $338.04
7411202017-09-21 20:59:11 UTC+1.80167653 DASH186.25603243 DASH$62,962 @ $338.04
7411132017-09-21 20:48:20 UTC+1.80147602 DASH184.4543559 DASH$62,353 @ $338.04
7411042017-09-21 20:24:14 UTC+1.80552422 DASH182.65287988 DASH$61,744 @ $338.04
7411002017-09-21 20:10:41 UTC+1.81558236 DASH180.84735566 DASH$61,134 @ $338.04
7410972017-09-21 19:53:20 UTC+1.80200718 DASH179.0317733 DASH$58,805 @ $328.46
7410962017-09-21 19:51:38 UTC+1.80255942 DASH177.22976612 DASH$58,213 @ $328.46
7410932017-09-21 19:34:49 UTC+1.80170675 DASH175.4272067 DASH$57,621 @ $328.46
7410922017-09-21 19:33:10 UTC+1.80148722 DASH173.62549995 DASH$57,029 @ $328.46
7410892017-09-21 19:30:09 UTC+1.80546195 DASH171.82401273 DASH$56,437 @ $328.46
7410772017-09-21 19:16:00 UTC+1.80381017 DASH170.01855078 DASH$55,844 @ $328.46
7410682017-09-21 18:57:41 UTC+1.80837179 DASH168.21474061 DASH$55,900 @ $332.31
7410662017-09-21 18:36:16 UTC+1.81835362 DASH166.40636882 DASH$55,299 @ $332.31
7410642017-09-21 18:32:22 UTC+1.80775663 DASH164.5880152 DASH$54,695 @ $332.31
7410632017-09-21 18:30:57 UTC+1.80289576 DASH162.78025857 DASH$54,094 @ $332.31
7410602017-09-21 18:26:00 UTC+1.80504542 DASH160.97736281 DASH$53,495 @ $332.31
7410592017-09-21 18:22:53 UTC+1.80580016 DASH159.17231739 DASH$52,895 @ $332.31
7410532017-09-21 18:03:03 UTC+1.80229302 DASH157.36651723 DASH$53,393 @ $339.29
7410512017-09-21 18:02:26 UTC+1.80298834 DASH155.56422421 DASH$52,781 @ $339.29
7410472017-09-21 17:56:44 UTC+1.80160882 DASH153.76123587 DASH$52,169 @ $339.29
7410462017-09-21 17:55:22 UTC+1.80148729 DASH151.95962705 DASH$51,558 @ $339.29
7410432017-09-21 17:53:00 UTC+1.80314874 DASH150.15813976 DASH$50,947 @ $339.29
7410382017-09-21 17:21:14 UTC+1.81120748 DASH148.35499102 DASH$50,335 @ $339.29
7410332017-09-21 17:07:20 UTC+1.80636694 DASH146.54378354 DASH$49,981 @ $341.07
7410312017-09-21 17:03:44 UTC+1.80170243 DASH144.7374166 DASH$49,365 @ $341.07
7410252017-09-21 16:56:12 UTC+1.81366286 DASH142.93571417 DASH$48,750 @ $341.07
7410222017-09-21 16:46:17 UTC+1.80673499 DASH141.12205131 DASH$48,132 @ $341.07
7410212017-09-21 16:44:33 UTC+1.82861262 DASH139.31531632 DASH$47,516 @ $341.07
7410192017-09-21 16:42:05 UTC+1.80550282 DASH137.4867037 DASH$46,892 @ $341.07
7410142017-09-21 16:33:14 UTC+1.80509241 DASH135.68120088 DASH$46,276 @ $341.07
7410112017-09-21 16:26:15 UTC+1.80509441 DASH133.87610847 DASH$45,661 @ $341.07
7410092017-09-21 16:17:36 UTC+1.82399888 DASH132.07101406 DASH$45,045 @ $341.07
7410082017-09-21 16:16:05 UTC+1.80345654 DASH130.24701518 DASH$44,423 @ $341.07
7409962017-09-21 15:42:00 UTC+1.80466495 DASH128.44355864 DASH$43,793 @ $340.95
7409942017-09-21 15:30:45 UTC+1.80186383 DASH126.63889369 DASH$43,177 @ $340.95
7409872017-09-21 15:21:23 UTC+1.80724945 DASH124.83702986 DASH$42,563 @ $340.95
7409732017-09-21 14:33:38 UTC+1.80147602 DASH123.02978041 DASH$42,850 @ $348.29
7409632017-09-21 14:13:40 UTC+1.80159849 DASH121.22830439 DASH$42,222 @ $348.29
7409612017-09-21 14:12:44 UTC+1.83612145 DASH119.4267059 DASH$41,595 @ $348.29
7409552017-09-21 13:57:28 UTC+1.81843837 DASH117.59058445 DASH$42,728 @ $363.36
7409522017-09-21 13:48:31 UTC+1.80928186 DASH115.77214608 DASH$42,067 @ $363.36
7409492017-09-21 13:39:22 UTC+1.80807382 DASH113.96286422 DASH$41,410 @ $363.36
7409482017-09-21 13:37:43 UTC+1.80208382 DASH112.1547904 DASH$40,753 @ $363.36
7409452017-09-21 13:29:58 UTC+1.81229577 DASH110.35270658 DASH$40,098 @ $363.36
7409372017-09-21 13:05:31 UTC+1.83714062 DASH108.54041081 DASH$39,815 @ $366.83
7409362017-09-21 12:55:35 UTC+1.80158949 DASH106.70327019 DASH$39,141 @ $366.83
7409312017-09-21 12:48:09 UTC+1.80353261 DASH104.9016807 DASH$38,481 @ $366.83
7409302017-09-21 12:42:23 UTC+1.81304421 DASH103.09814809 DASH$37,819 @ $366.83
7409282017-09-21 12:38:14 UTC+1.80519919 DASH101.28510388 DASH$37,154 @ $366.83
7409182017-09-21 12:25:30 UTC+1.80482054 DASH99.47990469 DASH$36,492 @ $366.83
7409152017-09-21 12:19:15 UTC+1.80335882 DASH97.67508415 DASH$35,830 @ $366.83
7409142017-09-21 12:18:37 UTC+1.80831361 DASH95.87172533 DASH$35,168 @ $366.83
7409102017-09-21 12:05:24 UTC+1.80912887 DASH94.06341172 DASH$34,266 @ $364.29
7409092017-09-21 11:59:45 UTC+1.80836387 DASH92.25428285 DASH$33,607 @ $364.29
7409082017-09-21 11:51:39 UTC+1.80438535 DASH90.44591898 DASH$32,948 @ $364.29
7409062017-09-21 11:49:52 UTC+1.86028921 DASH88.64153363 DASH$32,291 @ $364.29
7408922017-09-21 11:13:15 UTC+1.80147602 DASH86.78124442 DASH$31,613 @ $364.29
7408882017-09-21 11:05:25 UTC+1.80166042 DASH84.9797684 DASH$30,546 @ $359.45
7408862017-09-21 11:02:06 UTC+1.80147602 DASH83.17810798 DASH$29,898 @ $359.45
7408802017-09-21 10:43:50 UTC+1.81891433 DASH81.37663196 DASH$29,251 @ $359.45
7408742017-09-21 10:27:13 UTC+1.80738294 DASH79.55771763 DASH$28,597 @ $359.45
7408732017-09-21 10:24:26 UTC+1.80249734 DASH77.75033469 DASH$27,947 @ $359.45
7408712017-09-21 10:20:22 UTC+1.80312954 DASH75.94783735 DASH$27,299 @ $359.45
7408702017-09-21 10:19:28 UTC+1.81240445 DASH74.14470781 DASH$26,651 @ $359.45
7408672017-09-21 10:05:55 UTC+1.83606147 DASH72.33230336 DASH$26,183 @ $361.98
7408652017-09-21 09:49:28 UTC+1.80166302 DASH70.49624189 DASH$25,518 @ $361.98
7408612017-09-21 09:47:46 UTC+1.80521842 DASH68.69457887 DASH$24,866 @ $361.98
7408602017-09-21 09:44:51 UTC+1.80206579 DASH66.88936045 DASH$24,212 @ $361.98
7408542017-09-21 09:36:48 UTC+1.80260784 DASH65.08729466 DASH$23,560 @ $361.98
7408492017-09-21 09:26:42 UTC+1.81639409 DASH63.28468682 DASH$22,908 @ $361.98
7408472017-09-21 09:19:26 UTC+1.80288806 DASH61.46829273 DASH$22,250 @ $361.98
7408462017-09-21 09:17:45 UTC+1.80329407 DASH59.66540467 DASH$21,597 @ $361.98
7408452017-09-21 09:15:24 UTC+1.80291934 DASH57.8621106 DASH$20,945 @ $361.98
7408372017-09-21 08:51:44 UTC+1.80411227 DASH56.05919126 DASH$20,350 @ $363.02
7408352017-09-21 08:49:10 UTC+1.80758042 DASH54.25507899 DASH$19,696 @ $363.02
7408252017-09-21 08:08:42 UTC+1.80406267 DASH52.44749857 DASH$19,039 @ $363.02
7408162017-09-21 07:49:03 UTC+1.80532594 DASH50.6434359 DASH$18,501 @ $365.31
7408062017-09-21 07:23:03 UTC+1.80319454 DASH48.83810996 DASH$17,841 @ $365.31
7408042017-09-21 07:18:41 UTC+1.80754581 DASH47.03491542 DASH$17,183 @ $365.31
7408022017-09-21 07:16:57 UTC+1.84961205 DASH45.22736961 DASH$16,522 @ $365.31
7408002017-09-21 07:09:01 UTC+1.80512989 DASH43.37775756 DASH$15,847 @ $365.31
7407982017-09-21 07:03:15 UTC+1.80458298 DASH41.57262767 DASH$14,839 @ $356.95
7407842017-09-21 06:28:59 UTC+1.80644518 DASH39.76804469 DASH$14,195 @ $356.95
7407832017-09-21 06:26:47 UTC+1.80498009 DASH37.96159951 DASH$13,550 @ $356.95
7407812017-09-21 06:24:15 UTC-1,032.55119972 DASH36.15661942 DASH$12,906 @ $356.95
7407802017-09-21 06:18:45 UTC+1.80475469 DASH1,068.70781914 DASH$381,477 @ $356.95
7407752017-09-21 06:09:41 UTC+1.82532062 DASH1,066.90306445 DASH$380,833 @ $356.95
7407732017-09-21 06:07:38 UTC+1.80192001 DASH1,065.07774383 DASH$380,182 @ $356.95
7407722017-09-21 06:05:41 UTC+1.80453969 DASH1,063.27582382 DASH$379,538 @ $356.95
7407672017-09-21 05:55:13 UTC+1.80472222 DASH1,061.47128413 DASH$368,986 @ $347.62
7407662017-09-21 05:49:33 UTC+1.80147602 DASH1,059.66656191 DASH$368,358 @ $347.62
7407482017-09-21 04:52:41 UTC+1.80578689 DASH1,057.86508589 DASH$363,620 @ $343.73
7407462017-09-21 04:45:59 UTC+1.80164869 DASH1,056.059299 DASH$363,000 @ $343.73
7407442017-09-21 04:42:32 UTC+1.80288608 DASH1,054.25765031 DASH$362,380 @ $343.73
7407412017-09-21 04:35:33 UTC+1.81848994 DASH1,052.45476423 DASH$361,761 @ $343.73
7407312017-09-21 04:06:55 UTC+1.80747414 DASH1,050.63627429 DASH$357,120 @ $339.91
7407232017-09-21 03:52:41 UTC+1.80150981 DASH1,048.82880015 DASH$356,505 @ $339.91
7407202017-09-21 03:49:08 UTC+1.80152854 DASH1,047.02729034 DASH$355,893 @ $339.91
7407172017-09-21 03:39:38 UTC+1.80172182 DASH1,045.2257618 DASH$355,281 @ $339.91
7407122017-09-21 03:27:58 UTC+1.80373841 DASH1,043.42403998 DASH$354,668 @ $339.91
7406972017-09-21 02:42:38 UTC+1.81763041 DASH1,041.62030157 DASH$356,111 @ $341.88
7406952017-09-21 02:31:27 UTC+1.83626309 DASH1,039.80267116 DASH$355,490 @ $341.88
7406942017-09-21 02:28:11 UTC+1.80147602 DASH1,037.96640807 DASH$354,862 @ $341.88
7406852017-09-21 01:58:41 UTC+1.80147602 DASH1,036.16493205 DASH$354,497 @ $342.12
7406802017-09-21 01:49:42 UTC+1.80147602 DASH1,034.36345603 DASH$353,880 @ $342.12
7406792017-09-21 01:49:31 UTC+1.80200314 DASH1,032.56198001 DASH$353,264 @ $342.12
7406692017-09-21 01:29:27 UTC+1.80553414 DASH1,030.75997687 DASH$352,647 @ $342.12
7406672017-09-21 01:24:03 UTC+1.80267254 DASH1,028.95444273 DASH$352,030 @ $342.12
7406652017-09-21 01:18:15 UTC+1.80455489 DASH1,027.15177019 DASH$351,413 @ $342.12
7406532017-09-21 00:39:35 UTC+1.80478301 DASH1,025.3472153 DASH$347,501 @ $338.91
7406492017-09-21 00:31:11 UTC+1.80179114 DASH1,023.54243229 DASH$346,889 @ $338.91
7406482017-09-21 00:30:07 UTC+1.80460662 DASH1,021.74064115 DASH$346,279 @ $338.91
7406462017-09-21 00:20:59 UTC+1.80217022 DASH1,019.93603453 DASH$345,667 @ $338.91
7406442017-09-21 00:18:31 UTC+1.80286769 DASH1,018.13386431 DASH$345,056 @ $338.91
7406332017-09-20 23:58:22 UTC+1.80352117 DASH1,016.33099662 DASH$349,067 @ $343.46
7406292017-09-20 23:52:15 UTC+1.80147602 DASH1,014.52747545 DASH$348,448 @ $343.46
7406242017-09-20 23:34:02 UTC+1.80147602 DASH1,012.72599943 DASH$347,829 @ $343.46
7406182017-09-20 23:08:02 UTC+1.80548466 DASH1,010.92452341 DASH$347,210 @ $343.46
7406152017-09-20 23:00:29 UTC+1.80483994 DASH1,009.11903875 DASH$351,824 @ $348.64
7406132017-09-20 22:55:07 UTC+1.83276265 DASH1,007.31419881 DASH$351,194 @ $348.64
7406052017-09-20 22:37:09 UTC+1.80404042 DASH1,005.48143616 DASH$350,555 @ $348.64
7405992017-09-20 22:27:46 UTC+1.80254222 DASH1,003.67739574 DASH$349,927 @ $348.64
7405912017-09-20 22:02:40 UTC+1.80665849 DASH1,001.87485352 DASH$349,298 @ $348.64
7405852017-09-20 21:44:01 UTC+1.80152602 DASH1,000.06819503 DASH$347,124 @ $347.1
7405762017-09-20 21:26:03 UTC+1.80582491 DASH998.26666901 DASH$346,499 @ $347.1
7405742017-09-20 21:20:03 UTC+1.80170102 DASH996.4608441 DASH$345,872 @ $347.1
7405692017-09-20 21:05:49 UTC+1.80393021 DASH994.65914308 DASH$342,477 @ $344.32
7405682017-09-20 21:03:12 UTC+1.80209557 DASH992.85521287 DASH$341,855 @ $344.32
7405622017-09-20 20:44:59 UTC+1.80611642 DASH991.0531173 DASH$341,235 @ $344.32
7405602017-09-20 20:25:39 UTC+1.81411254 DASH989.24700088 DASH$340,613 @ $344.32
7405572017-09-20 20:24:14 UTC+1.80157689 DASH987.43288834 DASH$339,988 @ $344.32
7405562017-09-20 20:23:57 UTC+1.80147602 DASH985.63131145 DASH$339,368 @ $344.32
7405532017-09-20 20:19:59 UTC+1.80171329 DASH983.82983543 DASH$338,748 @ $344.32
7405462017-09-20 19:57:47 UTC+1.8059926 DASH982.02812214 DASH$336,904 @ $343.07
7405422017-09-20 19:52:26 UTC+1.80157602 DASH980.22212954 DASH$336,284 @ $343.07
7405412017-09-20 19:52:15 UTC+1.80314761 DASH978.42055352 DASH$335,666 @ $343.07
7405352017-09-20 19:41:41 UTC+1.83526453 DASH976.61740591 DASH$335,047 @ $343.07
7405272017-09-20 19:13:15 UTC+1.80790997 DASH974.78214138 DASH$334,418 @ $343.07
7405252017-09-20 19:08:07 UTC+1.80364468 DASH972.97423141 DASH$333,798 @ $343.07
7405232017-09-20 19:04:16 UTC+1.80916522 DASH971.17058673 DASH$334,043 @ $343.96
7405172017-09-20 18:53:42 UTC+1.80257242 DASH969.36142151 DASH$333,421 @ $343.96
7405082017-09-20 18:29:58 UTC+1.80607929 DASH967.55884909 DASH$332,801 @ $343.96
7405042017-09-20 18:13:19 UTC+1.80226274 DASH965.7527698 DASH$332,180 @ $343.96
7405012017-09-20 18:08:00 UTC+1.80641761 DASH963.95050706 DASH$331,823 @ $344.23
7404952017-09-20 17:48:59 UTC+1.80186102 DASH962.14408945 DASH$331,202 @ $344.23
7404892017-09-20 17:37:48 UTC+1.80147602 DASH960.34222843 DASH$330,581 @ $344.23
7404872017-09-20 17:36:43 UTC+1.80530354 DASH958.54075241 DASH$329,961 @ $344.23
7404812017-09-20 17:18:08 UTC+1.81163549 DASH956.73544887 DASH$329,340 @ $344.23
7404802017-09-20 17:17:20 UTC+1.80485377 DASH954.92381338 DASH$328,716 @ $344.23
7404762017-09-20 16:58:29 UTC+1.80176342 DASH953.11895961 DASH$328,121 @ $344.26
7404692017-09-20 16:43:25 UTC+1.80168594 DASH951.31719619 DASH$327,500 @ $344.26
7404672017-09-20 16:39:52 UTC+1.80147602 DASH949.51551025 DASH$326,880 @ $344.26
7404562017-09-20 16:19:56 UTC+1.80202069 DASH947.71403423 DASH$326,260 @ $344.26
7404522017-09-20 16:12:27 UTC+1.80779875 DASH945.91201354 DASH$325,640 @ $344.26
7404442017-09-20 15:48:46 UTC+1.80560975 DASH944.10421479 DASH$324,842 @ $344.07
7404312017-09-20 14:52:18 UTC+1.80162602 DASH942.29860504 DASH$324,431 @ $344.3
7404232017-09-20 14:41:33 UTC+1.80148729 DASH940.49697902 DASH$323,810 @ $344.3
7404072017-09-20 14:08:43 UTC+1.80147602 DASH938.69549173 DASH$323,724 @ $344.87
7404062017-09-20 14:08:42 UTC+1.8036815 DASH936.89401571 DASH$323,103 @ $344.87
7403982017-09-20 13:46:55 UTC+1.80689369 DASH935.09033421 DASH$322,481 @ $344.87
7403922017-09-20 13:28:30 UTC+1.80383682 DASH933.28344052 DASH$321,857 @ $344.87
7403842017-09-20 13:12:36 UTC+1.80650643 DASH931.4796037 DASH$321,235 @ $344.87
7403792017-09-20 13:01:50 UTC+1.80168155 DASH929.67309727 DASH$317,713 @ $341.75
7403662017-09-20 12:20:29 UTC+1.81016533 DASH927.87141572 DASH$317,097 @ $341.75
7403422017-09-20 11:16:33 UTC+1.80404686 DASH926.06125039 DASH$313,555 @ $338.59
7403412017-09-20 11:12:20 UTC+1.80168729 DASH924.25720353 DASH$312,944 @ $338.59
7403402017-09-20 11:11:31 UTC+1.81181107 DASH922.45551624 DASH$312,334 @ $338.59
7403382017-09-20 10:58:51 UTC+1.80584916 DASH920.64370517 DASH$303,247 @ $329.39
7403372017-09-20 10:53:44 UTC+1.80188502 DASH918.83785601 DASH$302,652 @ $329.39
7403362017-09-20 10:52:31 UTC+1.8021805 DASH917.03597099 DASH$302,058 @ $329.39
7403252017-09-20 10:27:05 UTC+1.80151342 DASH915.23379049 DASH$301,465 @ $329.39
7403242017-09-20 10:26:07 UTC+1.80491741 DASH913.43227707 DASH$300,871 @ $329.39
7403222017-09-20 10:18:13 UTC+1.80588647 DASH911.62735966 DASH$300,277 @ $329.39
7403202017-09-20 10:08:17 UTC+1.80167294 DASH909.82147319 DASH$299,682 @ $329.39
7403142017-09-20 09:59:27 UTC+1.80148721 DASH908.01980025 DASH$297,178 @ $327.28
7403132017-09-20 09:58:07 UTC+1.80217421 DASH906.21831304 DASH$296,589 @ $327.28
7403092017-09-20 09:45:27 UTC+1.80157602 DASH904.41613883 DASH$295,999 @ $327.28
7402932017-09-20 08:59:11 UTC+1.80158022 DASH902.61456281 DASH$294,845 @ $326.66
7402852017-09-20 08:43:27 UTC+1.80148722 DASH900.81298259 DASH$294,257 @ $326.66
7402842017-09-20 08:41:51 UTC+1.80160166 DASH899.01149537 DASH$293,668 @ $326.66
7402782017-09-20 08:37:04 UTC+1.80233174 DASH897.20989371 DASH$293,080 @ $326.66
7402682017-09-20 08:13:23 UTC+1.80274841 DASH895.40756197 DASH$292,491 @ $326.66
7402552017-09-20 07:28:04 UTC+1.80147602 DASH893.60481356 DASH$295,467 @ $330.65
7402412017-09-20 06:49:28 UTC+1.80318089 DASH891.80333754 DASH$290,557 @ $325.81
7402272017-09-20 06:15:34 UTC+1.80165461 DASH890.00015665 DASH$289,969 @ $325.81
7402262017-09-20 06:13:57 UTC+1.81987234 DASH888.19850204 DASH$289,382 @ $325.81
7402252017-09-20 06:10:35 UTC+1.80176169 DASH886.3786297 DASH$288,789 @ $325.81
7402232017-09-20 06:06:38 UTC+1.80147602 DASH884.57686801 DASH$288,202 @ $325.81
7402202017-09-20 06:05:47 UTC+1.80259186 DASH882.77539199 DASH$287,615 @ $325.81
7402152017-09-20 05:51:05 UTC+1.80149854 DASH880.97280013 DASH$283,307 @ $321.58
7402082017-09-20 05:19:27 UTC+1.80152849 DASH879.17130159 DASH$282,728 @ $321.58
7402072017-09-20 05:16:28 UTC+1.80147602 DASH877.3697731 DASH$282,149 @ $321.58
7401972017-09-20 05:02:13 UTC+1.80147602 DASH875.56829708 DASH$279,640 @ $319.38
7401942017-09-20 04:59:26 UTC+1.80647602 DASH873.76682106 DASH$279,064 @ $319.38
7401822017-09-20 04:26:03 UTC+1.80161769 DASH871.96034504 DASH$278,488 @ $319.38
7401802017-09-20 04:23:36 UTC+1.80544474 DASH870.15872735 DASH$277,912 @ $319.38
7401742017-09-20 03:53:27 UTC+1.80824681 DASH868.35328261 DASH$276,945 @ $318.93
7401712017-09-20 03:46:50 UTC+1.80747994 DASH866.5450358 DASH$276,368 @ $318.93
7401642017-09-20 03:24:17 UTC+1.80149862 DASH864.73755586 DASH$275,792 @ $318.93
7401612017-09-20 03:16:31 UTC+1.80726855 DASH862.93605724 DASH$275,217 @ $318.93
7401472017-09-20 02:52:54 UTC+1.80880621 DASH861.12878869 DASH$278,702 @ $323.65
7401382017-09-20 02:16:33 UTC+1.80187614 DASH859.31998248 DASH$278,117 @ $323.65
7401222017-09-20 01:25:39 UTC+1.80148729 DASH857.51810634 DASH$278,995 @ $325.35
7401182017-09-20 01:20:49 UTC+1.80162454 DASH855.71661905 DASH$278,408 @ $325.35
7401172017-09-20 01:19:39 UTC+1.80230544 DASH853.91499451 DASH$277,822 @ $325.35
7401012017-09-20 00:45:18 UTC+1.80716509 DASH852.11268907 DASH$276,210 @ $324.15
7400952017-09-20 00:21:10 UTC+1.80235524 DASH850.30552398 DASH$275,625 @ $324.15
7400672017-09-19 23:16:45 UTC+1.86759766 DASH848.50316874 DASH$275,891 @ $325.15
7400642017-09-19 23:02:23 UTC+1.80149461 DASH846.63557108 DASH$277,762 @ $328.08
7400632017-09-19 23:02:01 UTC+1.80148721 DASH844.83407647 DASH$277,171 @ $328.08
7400392017-09-19 22:02:33 UTC+1.80183929 DASH843.03258926 DASH$273,379 @ $324.28
7400382017-09-19 22:00:36 UTC+1.80502421 DASH841.23074997 DASH$272,795 @ $324.28
7400352017-09-19 21:51:50 UTC+1.80268182 DASH839.42572576 DASH$272,209 @ $324.28
7400332017-09-19 21:48:47 UTC+1.80322839 DASH837.62304394 DASH$271,625 @ $324.28
7400272017-09-19 21:35:57 UTC+1.82418101 DASH835.81981555 DASH$271,040 @ $324.28
7400192017-09-19 21:20:30 UTC+1.80147602 DASH833.99563454 DASH$270,448 @ $324.28
7400112017-09-19 20:36:33 UTC+1.80651109 DASH832.19415852 DASH$268,729 @ $322.92
7400072017-09-19 20:30:21 UTC+1.80472189 DASH830.38764743 DASH$268,146 @ $322.92
7400012017-09-19 20:18:06 UTC+1.80150942 DASH828.58292554 DASH$267,563 @ $322.92
7400002017-09-19 20:18:02 UTC+1.80248741 DASH826.78141612 DASH$266,981 @ $322.92
7399892017-09-19 20:00:44 UTC+1.80577398 DASH824.97892871 DASH$265,067 @ $321.3
7399842017-09-19 19:41:11 UTC+1.80164521 DASH823.17315473 DASH$264,487 @ $321.3
7399802017-09-19 19:28:02 UTC+1.80147602 DASH821.37150952 DASH$263,908 @ $321.3
7399552017-09-19 18:19:32 UTC+1.80350889 DASH819.5700335 DASH$264,675 @ $322.94
7399532017-09-19 18:16:15 UTC+1.80148729 DASH817.76652461 DASH$264,092 @ $322.94
7399252017-09-19 16:55:23 UTC+1.80154862 DASH815.96503732 DASH$270,497 @ $331.51
7399222017-09-19 16:49:19 UTC+1.80147602 DASH814.1634887 DASH$269,900 @ $331.51
7399202017-09-19 16:47:37 UTC+1.80198729 DASH812.36201268 DASH$269,303 @ $331.51
7399152017-09-19 16:32:51 UTC+1.80405523 DASH810.56002539 DASH$268,705 @ $331.51
7399082017-09-19 16:10:00 UTC+1.80188082 DASH808.75597016 DASH$268,107 @ $331.51
7398962017-09-19 15:41:24 UTC+1.80199862 DASH806.95408934 DASH$266,149 @ $329.82
7398872017-09-19 15:27:41 UTC+1.80226802 DASH805.15209072 DASH$265,555 @ $329.82
7398782017-09-19 15:04:00 UTC+1.80338097 DASH803.3498227 DASH$264,111 @ $328.76
7398682017-09-19 14:30:19 UTC+1.80178341 DASH801.54644173 DASH$263,518 @ $328.76
7398672017-09-19 14:28:09 UTC+1.80176249 DASH799.74465832 DASH$262,926 @ $328.76
7398662017-09-19 14:26:34 UTC+1.80452594 DASH797.94289583 DASH$262,334 @ $328.76
7398602017-09-19 14:12:05 UTC+1.80192161 DASH796.13836989 DASH$261,740 @ $328.76
7398462017-09-19 13:44:33 UTC+1.80179596 DASH794.33644828 DASH$260,541 @ $328
7398452017-09-19 13:44:18 UTC+1.80159432 DASH792.53465232 DASH$259,950 @ $328
7398332017-09-19 12:58:42 UTC+1.80196203 DASH790.733058 DASH$258,677 @ $327.14
7398312017-09-19 12:51:33 UTC+1.81593611 DASH788.93109597 DASH$258,088 @ $327.14
7398272017-09-19 12:39:02 UTC+1.80466787 DASH787.11515986 DASH$257,494 @ $327.14
7398242017-09-19 12:29:04 UTC+1.80191709 DASH785.31049199 DASH$256,903 @ $327.14
7398222017-09-19 12:20:47 UTC+1.80150481 DASH783.5085749 DASH$256,314 @ $327.14
7398082017-09-19 12:02:25 UTC+1.80350004 DASH781.70707009 DASH$258,034 @ $330.09
7398052017-09-19 11:47:29 UTC+1.80165446 DASH779.90357005 DASH$257,439 @ $330.09
7397992017-09-19 11:30:16 UTC+1.80693037 DASH778.10191559 DASH$256,844 @ $330.09
7397922017-09-19 10:59:37 UTC+1.80315509 DASH776.29498522 DASH$255,454 @ $329.07
7397822017-09-19 10:47:40 UTC+1.81714 DASH774.49183013 DASH$254,860 @ $329.07
7397782017-09-19 10:32:51 UTC+1.80147602 DASH772.67469013 DASH$254,262 @ $329.07
7397722017-09-19 10:17:22 UTC+1.81129688 DASH770.87321411 DASH$253,670 @ $329.07
7397542017-09-19 09:39:38 UTC+1.80489362 DASH769.06191723 DASH$252,813 @ $328.73
7397332017-09-19 08:38:18 UTC+1.80242014 DASH767.25702361 DASH$250,081 @ $325.94
7397062017-09-19 07:34:51 UTC+1.80347434 DASH765.45460347 DASH$248,257 @ $324.33
7396832017-09-19 06:21:01 UTC+1.80473877 DASH763.65112913 DASH$247,420 @ $324
7396822017-09-19 06:16:33 UTC+1.8019502 DASH761.84639036 DASH$246,835 @ $324
7396802017-09-19 06:06:47 UTC+1.80457109 DASH760.04444016 DASH$246,074 @ $323.76
7396792017-09-19 06:04:02 UTC+1.80339265 DASH758.23986907 DASH$245,489 @ $323.76
7396712017-09-19 05:47:54 UTC+1.81584101 DASH756.43647642 DASH$244,905 @ $323.76
7396692017-09-19 05:39:46 UTC+1.80238228 DASH754.62063541 DASH$244,318 @ $323.76
7396672017-09-19 05:35:38 UTC+1.80168882 DASH752.81825313 DASH$243,734 @ $323.76
7396662017-09-19 05:34:20 UTC+1.80576754 DASH751.01656431 DASH$243,151 @ $323.76
7396632017-09-19 05:30:25 UTC+1.80160341 DASH749.21079677 DASH$242,566 @ $323.76
7396582017-09-19 05:22:12 UTC+1.80186189 DASH747.40919336 DASH$241,983 @ $323.76
7396572017-09-19 05:20:59 UTC+1.80150709 DASH745.60733147 DASH$241,399 @ $323.76
7396562017-09-19 05:20:30 UTC+1.80147602 DASH743.80582438 DASH$240,816 @ $323.76
7396532017-09-19 05:06:42 UTC+1.80147602 DASH742.00434836 DASH$237,746 @ $320.41
7396482017-09-19 04:55:41 UTC+1.80308514 DASH740.20287234 DASH$237,169 @ $320.41
7396442017-09-19 04:39:05 UTC+1.80810298 DASH738.3997872 DASH$236,592 @ $320.41
7396352017-09-19 04:19:27 UTC+1.80229282 DASH736.59168422 DASH$236,012 @ $320.41
7396342017-09-19 04:16:04 UTC+1.80230949 DASH734.7893914 DASH$235,435 @ $320.41
7396282017-09-19 04:02:26 UTC+1.80161729 DASH732.98708191 DASH$238,793 @ $325.78
7396172017-09-19 03:37:19 UTC+1.80249802 DASH731.18546462 DASH$238,206 @ $325.78
7396162017-09-19 03:35:29 UTC+1.80171329 DASH729.3829666 DASH$237,619 @ $325.78
7395912017-09-19 02:31:17 UTC-199.27443679 DASH727.58125331 DASH$238,643 @ $328
7395342017-09-19 00:03:03 UTC+1.80287485 DASH926.8556901 DASH$311,573 @ $336.16
7395202017-09-18 23:22:37 UTC+1.80179121 DASH925.05281525 DASH$310,967 @ $336.16
7394752017-09-18 21:30:06 UTC+1.80389189 DASH923.25102404 DASH$311,932 @ $337.86
7394692017-09-18 21:14:44 UTC+1.80372217 DASH921.44713215 DASH$311,323 @ $337.86
7394592017-09-18 20:47:25 UTC+1.80154382 DASH919.64340998 DASH$309,700 @ $336.76
7394532017-09-18 20:13:18 UTC+1.80170202 DASH917.84186616 DASH$309,093 @ $336.76
7394412017-09-18 19:50:26 UTC+1.80280456 DASH916.04016414 DASH$305,766 @ $333.79
7394292017-09-18 19:31:41 UTC+1.80671922 DASH914.23735958 DASH$305,164 @ $333.79
7394182017-09-18 18:36:14 UTC+1.80161318 DASH912.43064036 DASH$303,671 @ $332.82
7393782017-09-18 17:17:34 UTC+1.80206421 DASH910.62902718 DASH$304,236 @ $334.09
7393552017-09-18 16:09:12 UTC+1.81498984 DASH908.82696297 DASH$302,184 @ $332.5
7393432017-09-18 15:45:48 UTC-50.73798824 DASH907.01197313 DASH$301,580 @ $332.5
7393252017-09-18 14:59:00 UTC+1.81064624 DASH957.74996137 DASH$319,174 @ $333.25
7393172017-09-18 14:24:58 UTC+1.80172462 DASH955.93931513 DASH$318,571 @ $333.25
7392982017-09-18 13:18:28 UTC+1.80158849 DASH954.13759051 DASH$322,762 @ $338.28
7392532017-09-18 11:55:48 UTC+1.80685257 DASH952.33600202 DASH$322,683 @ $338.83
7392402017-09-18 11:16:52 UTC+1.80156542 DASH950.52914945 DASH$322,071 @ $338.83
7391952017-09-18 09:04:29 UTC+1.80147602 DASH948.72758403 DASH$318,737 @ $335.96
7390392017-09-18 02:18:50 UTC+1.80868785 DASH946.92610801 DASH$308,997 @ $326.32
7390282017-09-18 01:45:09 UTC+1.80279477 DASH945.11742016 DASH$304,767 @ $322.46
7390242017-09-18 01:41:47 UTC+1.80147602 DASH943.31462539 DASH$304,185 @ $322.46
7390232017-09-18 01:41:47 UTC+1.80188534 DASH941.51314937 DASH$303,605 @ $322.46
7390082017-09-18 01:14:15 UTC+1.80153249 DASH939.71126403 DASH$303,024 @ $322.46
7390052017-09-18 01:03:58 UTC+1.82875254 DASH937.90973154 DASH$299,813 @ $319.66
7387732017-09-17 14:56:55 UTC+1.80212381 DASH936.080979 DASH$283,053 @ $302.38
7387112017-09-17 11:53:54 UTC+1.80437329 DASH934.27885519 DASH$275,573 @ $294.96
7386722017-09-17 10:12:53 UTC+1.80147602 DASH932.4744819 DASH$272,847 @ $292.6
7386252017-09-17 08:25:37 UTC+1.80279562 DASH930.67300588 DASH$265,867 @ $285.67
7385832017-09-17 06:19:23 UTC+1.80157702 DASH928.87021026 DASH$266,472 @ $286.88
7385792017-09-17 06:16:13 UTC+1.80209982 DASH927.06863324 DASH$265,955 @ $286.88
7385592017-09-17 05:22:23 UTC+1.80226954 DASH925.26653342 DASH$267,135 @ $288.71
7385562017-09-17 05:07:48 UTC+1.80268741 DASH923.46426388 DASH$266,615 @ $288.71
7385542017-09-17 05:04:03 UTC+1.81715694 DASH921.66157647 DASH$268,759 @ $291.6
7385332017-09-17 04:07:07 UTC+1.80318909 DASH919.84441953 DASH$268,988 @ $292.43
7385212017-09-17 03:41:15 UTC+1.80148729 DASH918.04123044 DASH$268,461 @ $292.43
7385092017-09-17 03:19:25 UTC+1.80233061 DASH916.23974315 DASH$267,934 @ $292.43
7385072017-09-17 03:12:23 UTC+1.80151722 DASH914.43741254 DASH$267,407 @ $292.43
7384982017-09-17 02:39:44 UTC+1.80609642 DASH912.63589532 DASH$268,515 @ $294.22
7384932017-09-17 02:27:15 UTC+1.80508994 DASH910.8297989 DASH$267,984 @ $294.22
7384812017-09-17 02:01:04 UTC+1.81583829 DASH909.02470896 DASH$268,384 @ $295.24
7384772017-09-17 01:49:11 UTC+1.82232762 DASH907.20887067 DASH$267,848 @ $295.24
7384572017-09-17 00:57:43 UTC+1.80350181 DASH905.38654305 DASH$267,419 @ $295.36
7384512017-09-17 00:40:40 UTC+1.80147602 DASH903.58304124 DASH$266,887 @ $295.36
7383582017-09-16 20:32:30 UTC+1.80148729 DASH901.78156522 DASH$269,402 @ $298.74
7383392017-09-16 19:47:57 UTC+1.80147602 DASH899.98007793 DASH$270,643 @ $300.72
7383322017-09-16 19:29:16 UTC+1.80695115 DASH898.17860191 DASH$270,101 @ $300.72
7383302017-09-16 19:25:25 UTC+1.85625653 DASH896.37165076 DASH$269,558 @ $300.72
7383272017-09-16 19:04:59 UTC+1.80147602 DASH894.51539423 DASH$271,257 @ $303.24
7383242017-09-16 18:55:05 UTC+1.80155741 DASH892.71391821 DASH$270,711 @ $303.24
7383172017-09-16 18:41:56 UTC+1.80149854 DASH890.9123608 DASH$270,165 @ $303.24
7383062017-09-16 18:17:02 UTC+1.80404792 DASH889.11086226 DASH$269,618 @ $303.24
7382602017-09-16 16:01:00 UTC+1.80191061 DASH887.30681434 DASH$263,250 @ $296.68
7382312017-09-16 15:09:13 UTC+1.80370714 DASH885.50490373 DASH$257,039 @ $290.27
7381122017-09-16 09:45:09 UTC+1.80286801 DASH883.70119659 DASH$256,418 @ $290.16
7380742017-09-16 08:05:33 UTC+1.81420607 DASH881.89832858 DASH$264,846 @ $300.31
7380592017-09-16 07:34:54 UTC+1.81189417 DASH880.08412251 DASH$264,866 @ $300.96
7380462017-09-16 06:51:11 UTC+1.80182411 DASH878.27222834 DASH$262,351 @ $298.71
7379972017-09-16 04:40:51 UTC+1.80148721 DASH876.47040423 DASH$262,439 @ $299.43
7379812017-09-16 04:07:03 UTC+1.96076881 DASH874.66891702 DASH$261,900 @ $299.43
7379792017-09-16 03:56:59 UTC+1.80157754 DASH872.70814821 DASH$259,518 @ $297.37
7379742017-09-16 03:48:29 UTC+1.80150602 DASH870.90657067 DASH$258,982 @ $297.37
7379602017-09-16 03:12:58 UTC+1.80526121 DASH869.10506465 DASH$258,447 @ $297.37
7379402017-09-16 02:22:06 UTC+1.80249209 DASH867.29980344 DASH$256,586 @ $295.84
7379292017-09-16 01:47:40 UTC+1.80264701 DASH865.49731135 DASH$255,732 @ $295.47
7379162017-09-16 01:13:40 UTC+1.80266551 DASH863.69466434 DASH$252,377 @ $292.21
7378502017-09-15 22:08:44 UTC+1.80251803 DASH861.89199883 DASH$250,718 @ $290.89
7375852017-09-15 10:36:38 UTC+1.81338217 DASH860.0894808 DASH$196,932 @ $228.97
7375492017-09-15 09:07:13 UTC+1.80292989 DASH858.27609863 DASH$205,641 @ $239.6
7374992017-09-15 06:58:10 UTC+1.80153736 DASH856.47316874 DASH$207,573 @ $242.36
7373612017-09-15 01:04:58 UTC+1.8072293 DASH854.67163138 DASH$216,991 @ $253.89
7372602017-09-14 20:32:00 UTC+1.8160668 DASH852.86440208 DASH$213,578 @ $250.42
7372452017-09-14 19:39:53 UTC+1.80977881 DASH851.04833528 DASH$215,653 @ $253.4
7372432017-09-14 19:32:59 UTC+1.80729471 DASH849.23855647 DASH$215,195 @ $253.4
7372402017-09-14 19:22:00 UTC+1.81470943 DASH847.43126176 DASH$214,737 @ $253.4
7372262017-09-14 19:02:38 UTC+1.80483209 DASH845.61655233 DASH$215,176 @ $254.46
7372212017-09-14 18:55:57 UTC+1.81312619 DASH843.81172024 DASH$214,717 @ $254.46
7370082017-09-14 09:12:10 UTC+1.80241909 DASH841.99859405 DASH$242,912 @ $288.49
7370022017-09-14 08:59:24 UTC+1.80230013 DASH840.19617496 DASH$247,511 @ $294.59
7369972017-09-14 08:49:58 UTC+1.80158174 DASH838.39387483 DASH$246,980 @ $294.59
7369932017-09-14 08:42:17 UTC+1.80206248 DASH836.59229309 DASH$246,449 @ $294.59
7369862017-09-14 08:22:49 UTC+1.8067298 DASH834.79023061 DASH$245,918 @ $294.59
7369852017-09-14 08:22:02 UTC+1.80747353 DASH832.98350081 DASH$245,386 @ $294.59
7369842017-09-14 08:19:22 UTC+1.80660952 DASH831.17602728 DASH$244,853 @ $294.59
7369812017-09-14 08:16:15 UTC+1.8018771 DASH829.36941776 DASH$244,321 @ $294.59
7369782017-09-14 08:07:31 UTC+1.84727763 DASH827.56754066 DASH$243,790 @ $294.59
7369732017-09-14 07:42:00 UTC+1.80148743 DASH825.72026303 DASH$245,795 @ $297.67
7369722017-09-14 07:41:45 UTC+1.81059943 DASH823.9187756 DASH$245,259 @ $297.67
7369702017-09-14 07:39:15 UTC+1.80158981 DASH822.10817617 DASH$244,720 @ $297.67
7369692017-09-14 07:38:30 UTC+1.80239883 DASH820.30658636 DASH$244,184 @ $297.67
7369652017-09-14 07:32:15 UTC+1.82543326 DASH818.50418753 DASH$243,647 @ $297.67
7369642017-09-14 07:28:37 UTC+1.80147602 DASH816.67875427 DASH$243,104 @ $297.67
7369632017-09-14 07:28:34 UTC+1.88062293 DASH814.87727825 DASH$242,568 @ $297.67
7369592017-09-14 07:19:35 UTC+1.80231558 DASH812.99665532 DASH$242,008 @ $297.67
7369572017-09-14 07:16:18 UTC+1.80153593 DASH811.19433974 DASH$241,471 @ $297.67
7369542017-09-14 07:12:27 UTC+1.80389024 DASH809.39280381 DASH$240,935 @ $297.67
7368492017-09-14 02:18:44 UTC+1.80312864 DASH807.58891357 DASH$239,899 @ $297.06
7368482017-09-14 02:17:36 UTC+1.80387969 DASH805.78578493 DASH$239,363 @ $297.06
7368462017-09-14 02:11:07 UTC+1.80222065 DASH803.98190524 DASH$238,828 @ $297.06
7368452017-09-14 02:08:42 UTC+1.80208206 DASH802.17968459 DASH$238,292 @ $297.06
7368332017-09-14 01:40:40 UTC+1.8036037 DASH800.37760253 DASH$240,548 @ $300.54
7368282017-09-14 01:32:53 UTC+1.80165864 DASH798.57399883 DASH$240,006 @ $300.54
7368232017-09-14 01:21:41 UTC+1.80163916 DASH796.77234019 DASH$239,464 @ $300.54
7368142017-09-14 01:03:32 UTC+1.80320366 DASH794.97070103 DASH$240,111 @ $302.04
7368032017-09-14 00:37:33 UTC+1.80179769 DASH793.16749737 DASH$239,566 @ $302.04
7366882017-09-13 19:25:08 UTC+1.81377495 DASH791.36569968 DASH$235,349 @ $297.4
7366852017-09-13 19:13:08 UTC+1.80229128 DASH789.55192473 DASH$234,810 @ $297.4
7366832017-09-13 19:05:34 UTC+1.80259036 DASH787.74963345 DASH$234,274 @ $297.4
7366772017-09-13 18:59:32 UTC+1.80934242 DASH785.94704309 DASH$234,537 @ $298.41
7366722017-09-13 18:54:51 UTC+1.80172449 DASH784.13770067 DASH$233,997 @ $298.41
7366682017-09-13 18:44:43 UTC+1.80548226 DASH782.33597618 DASH$233,459 @ $298.41
7366662017-09-13 18:42:23 UTC+1.80343118 DASH780.53049392 DASH$232,920 @ $298.41
7365382017-09-13 12:34:51 UTC+1.80163881 DASH778.72706274 DASH$228,591 @ $293.54
7365362017-09-13 12:32:49 UTC+1.84438249 DASH776.92542393 DASH$228,062 @ $293.54
7365212017-09-13 11:59:38 UTC+1.80245949 DASH775.08104144 DASH$224,871 @ $290.13
7365202017-09-13 11:58:48 UTC+1.81277076 DASH773.27858195 DASH$224,348 @ $290.13
7365172017-09-13 11:50:11 UTC+1.80252631 DASH771.46581119 DASH$223,822 @ $290.13
7365142017-09-13 11:45:36 UTC+1.81067575 DASH769.66328488 DASH$223,299 @ $290.13
7364962017-09-13 11:12:39 UTC+1.80290522 DASH767.85260913 DASH$222,774 @ $290.13
7364952017-09-13 11:11:48 UTC+1.83593683 DASH766.04970391 DASH$222,251 @ $290.13
7364922017-09-13 10:50:43 UTC+1.80157532 DASH764.21376708 DASH$224,816 @ $294.18
7363382017-09-13 04:04:29 UTC+1.80865457 DASH762.41219176 DASH$232,041 @ $304.35
7362032017-09-12 22:16:55 UTC+1.80346397 DASH760.60353719 DASH$249,217 @ $327.66
7361922017-09-12 21:50:01 UTC+1.80148807 DASH758.80007322 DASH$247,969 @ $326.79
7361732017-09-12 20:53:59 UTC+1.80255102 DASH756.99858515 DASH$247,062 @ $326.37
7361652017-09-12 20:21:06 UTC+1.80268937 DASH755.19603413 DASH$246,474 @ $326.37
7361592017-09-12 20:07:55 UTC+1.80174745 DASH753.39334476 DASH$245,078 @ $325.3
7361152017-09-12 18:25:44 UTC+1.80258815 DASH751.59159731 DASH$242,367 @ $322.47
7361142017-09-12 18:23:46 UTC+1.80181693 DASH749.78900916 DASH$241,786 @ $322.47
7360952017-09-12 17:25:05 UTC+1.80668964 DASH747.98719223 DASH$241,145 @ $322.39
7360902017-09-12 17:14:49 UTC+1.80470855 DASH746.18050259 DASH$240,563 @ $322.39
7360782017-09-12 16:51:31 UTC+1.81035891 DASH744.37579404 DASH$243,773 @ $327.49
7360352017-09-12 14:45:04 UTC+1.84886503 DASH742.56543513 DASH$243,422 @ $327.81
7360282017-09-12 14:30:02 UTC+1.80313229 DASH740.7165701 DASH$242,816 @ $327.81
7359812017-09-12 12:21:44 UTC+1.80153249 DASH738.91343781 DASH$242,457 @ $328.13
7359692017-09-12 12:01:56 UTC+1.80198744 DASH737.11190532 DASH$243,352 @ $330.14
7359632017-09-12 11:33:16 UTC+1.80327895 DASH735.30991788 DASH$242,757 @ $330.14
7359562017-09-12 11:13:07 UTC+1.80266305 DASH733.50663893 DASH$242,162 @ $330.14
7359522017-09-12 11:03:21 UTC+1.80530048 DASH731.70397588 DASH$241,720 @ $330.35
7359512017-09-12 10:59:43 UTC+1.80598158 DASH729.8986754 DASH$241,124 @ $330.35
7359412017-09-12 10:37:51 UTC+1.80412801 DASH728.09269382 DASH$240,527 @ $330.35
7359042017-09-12 09:09:23 UTC+1.8017158 DASH726.28856581 DASH$237,786 @ $327.4
7358972017-09-12 09:03:57 UTC+1.80861146 DASH724.48685001 DASH$237,098 @ $327.26
7358872017-09-12 08:42:32 UTC+1.81487323 DASH722.67823855 DASH$236,506 @ $327.26
7358842017-09-12 08:32:23 UTC+1.80746248 DASH720.86336532 DASH$235,912 @ $327.26
7358792017-09-12 08:12:57 UTC+1.80692429 DASH719.05590284 DASH$235,320 @ $327.26
7358692017-09-12 07:28:13 UTC+1.80604543 DASH717.24897855 DASH$235,091 @ $327.77
7358652017-09-12 07:11:42 UTC+1.80148744 DASH715.44293312 DASH$235,566 @ $329.26
7358642017-09-12 07:10:21 UTC+1.80275516 DASH713.64144568 DASH$234,973 @ $329.26
7358482017-09-12 06:34:34 UTC+1.80202234 DASH711.83869052 DASH$234,379 @ $329.26
7358472017-09-12 06:33:17 UTC+1.80281676 DASH710.03666818 DASH$233,786 @ $329.26
7358272017-09-12 05:45:50 UTC+1.80234305 DASH708.23385142 DASH$231,865 @ $327.39
7358082017-09-12 04:55:27 UTC+1.80226719 DASH706.43150837 DASH$228,608 @ $323.61
7357972017-09-12 04:19:42 UTC+1.80158744 DASH704.62924118 DASH$228,025 @ $323.61
7357912017-09-12 04:06:51 UTC+1.8015576 DASH702.82765374 DASH$227,442 @ $323.61
7357652017-09-12 03:07:48 UTC+1.80252262 DASH701.02609614 DASH$226,984 @ $323.79
7357542017-09-12 02:43:11 UTC+1.80210044 DASH699.22357352 DASH$225,719 @ $322.81
7357442017-09-12 02:09:06 UTC+1.81063903 DASH697.42147308 DASH$225,138 @ $322.81
7357382017-09-12 01:53:35 UTC+1.80257002 DASH695.61083405 DASH$223,978 @ $321.99
7357272017-09-12 01:28:23 UTC+1.80222876 DASH693.80826403 DASH$223,398 @ $321.99
7357252017-09-12 01:26:31 UTC+1.8113754 DASH692.00603527 DASH$222,817 @ $321.99
7357162017-09-12 01:05:07 UTC+1.80170202 DASH690.19465987 DASH$222,234 @ $321.99
7357092017-09-12 00:38:13 UTC+1.80353696 DASH688.39295785 DASH$221,863 @ $322.29
7355232017-09-11 16:30:23 UTC+1.81240573 DASH686.58942089 DASH$222,186 @ $323.61
7354522017-09-11 13:25:06 UTC+1.80431728 DASH684.77701516 DASH$221,139 @ $322.94
7354072017-09-11 11:25:17 UTC+1.80312168 DASH682.97269788 DASH$218,142 @ $319.4
7352922017-09-11 06:18:41 UTC+1.80330605 DASH681.1695762 DASH$220,248 @ $323.34
7352872017-09-11 06:10:26 UTC+1.80193688 DASH679.36627015 DASH$219,665 @ $323.34
7352782017-09-11 05:40:21 UTC+1.80634324 DASH677.56433327 DASH$217,563 @ $321.1
7352692017-09-11 05:10:16 UTC+1.80251615 DASH675.75799003 DASH$216,983 @ $321.1
7352672017-09-11 05:06:43 UTC+1.80178451 DASH673.95547388 DASH$216,706 @ $321.54
7352612017-09-11 04:44:45 UTC+1.80258249 DASH672.15368937 DASH$216,126 @ $321.54
7352552017-09-11 04:34:56 UTC+1.80579149 DASH670.35110688 DASH$215,547 @ $321.54
7352522017-09-11 04:28:49 UTC+1.80634604 DASH668.54531539 DASH$214,966 @ $321.54
7352402017-09-11 04:10:27 UTC+1.80281636 DASH666.73896935 DASH$214,385 @ $321.54
7352382017-09-11 04:06:41 UTC+1.84256862 DASH664.93615299 DASH$217,578 @ $327.22
7352332017-09-11 03:45:39 UTC+1.80348485 DASH663.09358437 DASH$216,975 @ $327.22
7352252017-09-11 03:30:03 UTC+1.80755158 DASH661.29009952 DASH$216,384 @ $327.22
7352022017-09-11 02:17:18 UTC+1.80166449 DASH659.48254794 DASH$220,237 @ $333.95
7351982017-09-11 02:05:52 UTC+1.80148743 DASH657.68088345 DASH$218,268 @ $331.87
7351932017-09-11 01:58:52 UTC+1.80221195 DASH655.87939602 DASH$217,670 @ $331.87
7351922017-09-11 01:56:37 UTC+1.80156314 DASH654.07718407 DASH$217,072 @ $331.87
7351912017-09-11 01:55:35 UTC+1.80486881 DASH652.27562093 DASH$216,474 @ $331.87
7351902017-09-11 01:51:57 UTC+1.80630371 DASH650.47075212 DASH$215,875 @ $331.87
7351862017-09-11 01:37:58 UTC+1.80220493 DASH648.66444841 DASH$215,275 @ $331.87
7351732017-09-11 00:57:25 UTC+1.80847035 DASH646.86224348 DASH$212,106 @ $327.9
7351642017-09-11 00:42:41 UTC+1.80331857 DASH645.05377313 DASH$211,513 @ $327.9
7351412017-09-10 23:50:08 UTC+1.80487172 DASH643.25045456 DASH$209,420 @ $325.57
7351072017-09-10 22:25:59 UTC+1.80250405 DASH641.44558284 DASH$209,270 @ $326.25
7349772017-09-10 16:33:37 UTC+1.80342015 DASH639.64307879 DASH$206,775 @ $323.27
7349732017-09-10 16:24:14 UTC+1.81702665 DASH637.83965864 DASH$206,192 @ $323.27
7349712017-09-10 16:07:03 UTC+1.8034319 DASH636.02263199 DASH$199,834 @ $314.19
7349622017-09-10 15:49:58 UTC+1.80168003 DASH634.21920009 DASH$199,267 @ $314.19
7349592017-09-10 15:40:32 UTC+1.8056164 DASH632.41752006 DASH$198,701 @ $314.19
7349552017-09-10 15:34:38 UTC+1.8033881 DASH630.61190366 DASH$198,134 @ $314.19
7349522017-09-10 15:29:09 UTC+1.80489924 DASH628.80851556 DASH$197,567 @ $314.19
7349192017-09-10 14:09:03 UTC+1.80484805 DASH627.00361632 DASH$197,120 @ $314.38
7349142017-09-10 13:58:19 UTC+1.80234849 DASH625.19876827 DASH$195,427 @ $312.58
7348202017-09-10 09:47:51 UTC+1.80502597 DASH623.39641978 DASH$189,696 @ $304.29
7348182017-09-10 09:38:59 UTC+1.80281529 DASH621.59139381 DASH$189,147 @ $304.29
7347992017-09-10 08:46:12 UTC+1.80247876 DASH619.78857852 DASH$190,391 @ $307.19
7347962017-09-10 08:41:20 UTC+1.80332082 DASH617.98609976 DASH$189,837 @ $307.19
7347902017-09-10 08:31:17 UTC+1.80525181 DASH616.18277894 DASH$189,283 @ $307.19
7347812017-09-10 08:04:32 UTC+1.80284836 DASH614.37752713 DASH$190,963 @ $310.82
7347762017-09-10 07:46:38 UTC+1.89457121 DASH612.57467877 DASH$190,403 @ $310.82
7347752017-09-10 07:45:17 UTC+1.80289538 DASH610.68010756 DASH$189,814 @ $310.82
7347712017-09-10 07:38:56 UTC+1.80560342 DASH608.87721218 DASH$189,253 @ $310.82
7347062017-09-10 04:47:10 UTC+1.80449873 DASH607.07160876 DASH$189,642 @ $312.39
7346922017-09-10 03:56:47 UTC+1.80317327 DASH605.26711003 DASH$192,261 @ $317.65
7346892017-09-10 03:50:13 UTC+1.80308075 DASH603.46393676 DASH$191,688 @ $317.65
7346852017-09-10 03:47:16 UTC+1.80152566 DASH601.66085601 DASH$191,115 @ $317.65
7344632017-09-09 17:57:48 UTC+1.80746218 DASH599.85933035 DASH$191,191 @ $318.73
7344172017-09-09 16:03:05 UTC+1.80147602 DASH598.05186817 DASH$194,373 @ $325.01
7344052017-09-09 15:40:10 UTC+1.80717023 DASH596.25039215 DASH$193,788 @ $325.01
7343572017-09-09 13:25:30 UTC+1.80675367 DASH594.44322192 DASH$195,413 @ $328.73
7342652017-09-09 09:30:24 UTC+1.80459532 DASH592.63646825 DASH$195,140 @ $329.27
7342552017-09-09 09:09:32 UTC+1.8046224 DASH590.83187293 DASH$194,546 @ $329.27
7342502017-09-09 08:56:01 UTC+1.80171942 DASH589.02725053 DASH$193,104 @ $327.84
7342462017-09-09 08:39:05 UTC+1.80295606 DASH587.22553111 DASH$192,513 @ $327.84
7342442017-09-09 08:34:24 UTC+1.80275065 DASH585.42257505 DASH$191,922 @ $327.84
7342412017-09-09 08:30:45 UTC+1.80245787 DASH583.6198244 DASH$191,331 @ $327.84
7342392017-09-09 08:27:39 UTC+1.80472957 DASH581.81736653 DASH$190,741 @ $327.84
7342342017-09-09 08:19:34 UTC+1.80265602 DASH580.01263696 DASH$190,149 @ $327.84
7342322017-09-09 08:10:32 UTC+1.80579783 DASH578.20998094 DASH$189,558 @ $327.84
7342292017-09-09 07:56:37 UTC+1.80222776 DASH576.40418311 DASH$190,721 @ $330.88
7342262017-09-09 07:49:35 UTC+1.80177656 DASH574.60195535 DASH$190,125 @ $330.88
7342172017-09-09 07:10:32 UTC+1.80172251 DASH572.80017879 DASH$189,529 @ $330.88
7342092017-09-09 06:57:24 UTC+1.80280202 DASH570.99845628 DASH$189,464 @ $331.81
7342032017-09-09 06:48:55 UTC+1.80212604 DASH569.19565426 DASH$188,866 @ $331.81
7341762017-09-09 05:34:04 UTC+1.80153249 DASH567.39352822 DASH$188,744 @ $332.65
7341752017-09-09 05:33:02 UTC+1.80521667 DASH565.59199573 DASH$188,144 @ $332.65
7341592017-09-09 05:00:44 UTC+1.80402381 DASH563.78677906 DASH$186,539 @ $330.87
7341552017-09-09 04:54:00 UTC+1.80301789 DASH561.98275525 DASH$185,942 @ $330.87
7341542017-09-09 04:49:38 UTC+1.81418074 DASH560.17973736 DASH$185,346 @ $330.87
7341482017-09-09 04:23:56 UTC+1.81096452 DASH558.36555662 DASH$184,745 @ $330.87
7341462017-09-09 04:14:04 UTC+1.80281721 DASH556.5545921 DASH$184,146 @ $330.87
7341322017-09-09 03:34:26 UTC+1.80342437 DASH554.75177489 DASH$181,278 @ $326.77
7341252017-09-09 03:21:03 UTC+1.80147602 DASH552.94835052 DASH$180,689 @ $326.77
7339782017-09-08 20:59:37 UTC+1.80568405 DASH551.1468745 DASH$175,916 @ $319.18
7339762017-09-08 20:53:01 UTC+1.80155841 DASH549.34119045 DASH$175,340 @ $319.18
7339722017-09-08 20:40:14 UTC+1.80383917 DASH547.53963204 DASH$174,765 @ $319.18
7339692017-09-08 20:35:46 UTC+1.80683527 DASH545.73579287 DASH$174,189 @ $319.18
7339592017-09-08 20:01:09 UTC+1.80203094 DASH543.9289576 DASH$175,697 @ $323.01
7339532017-09-08 19:47:47 UTC+1.80234533 DASH542.12692666 DASH$175,115 @ $323.01
7339212017-09-08 18:34:00 UTC+1.81219807 DASH540.32458133 DASH$178,282 @ $329.95
7339192017-09-08 18:18:26 UTC+1.80721421 DASH538.51238326 DASH$177,684 @ $329.95
7339182017-09-08 18:15:05 UTC+1.81405844 DASH536.70516905 DASH$177,088 @ $329.95
7339132017-09-08 17:55:51 UTC+1.83332536 DASH534.89111061 DASH$178,932 @ $334.52
7338862017-09-08 17:00:42 UTC+1.8086203 DASH533.05778525 DASH$179,716 @ $337.14
7338302017-09-08 14:22:42 UTC+1.80599896 DASH531.24916495 DASH$176,321 @ $331.9
7338242017-09-08 14:12:31 UTC+1.81377955 DASH529.44316599 DASH$175,721 @ $331.9
7338102017-09-08 13:32:22 UTC+1.8083454 DASH527.62938644 DASH$176,022 @ $333.61
7338022017-09-08 13:10:17 UTC+1.81131055 DASH525.82104104 DASH$175,419 @ $333.61
7338012017-09-08 13:07:23 UTC+1.83629446 DASH524.00973049 DASH$174,815 @ $333.61
7337982017-09-08 12:54:47 UTC+1.80359232 DASH522.17343603 DASH$187,696 @ $359.45
7337952017-09-08 12:48:18 UTC+1.80213602 DASH520.36984371 DASH$187,047 @ $359.45
7337462017-09-08 10:46:41 UTC+1.80232932 DASH518.56770769 DASH$190,492 @ $367.34
7337182017-09-08 09:26:40 UTC+1.80234728 DASH516.76537837 DASH$183,785 @ $355.65
7336172017-09-08 04:59:00 UTC+1.80167311 DASH514.96303109 DASH$179,633 @ $348.83
7335952017-09-08 04:06:48 UTC+1.80160049 DASH513.16135798 DASH$179,172 @ $349.15
7335872017-09-08 03:43:32 UTC+1.91693409 DASH511.35975749 DASH$178,543 @ $349.15
7335862017-09-08 03:42:11 UTC+1.80754624 DASH509.4428234 DASH$177,874 @ $349.15
7335822017-09-08 03:31:00 UTC+1.80291088 DASH507.63527716 DASH$177,243 @ $349.15
7334582017-09-07 22:17:37 UTC+1.80219144 DASH505.83236628 DASH$176,245 @ $348.43
7334182017-09-07 20:09:30 UTC+1.80840028 DASH504.03017484 DASH$173,817 @ $344.85
7334132017-09-07 20:05:16 UTC+1.80631147 DASH502.22177456 DASH$173,193 @ $344.85
7334032017-09-07 19:49:03 UTC+1.80199881 DASH500.41546309 DASH$172,571 @ $344.85
7333562017-09-07 17:32:28 UTC+1.80245175 DASH498.61346428 DASH$173,289 @ $347.54
7333382017-09-07 16:49:23 UTC+1.80629914 DASH496.81101253 DASH$173,146 @ $348.51
7333362017-09-07 16:47:16 UTC+1.80437944 DASH495.00471339 DASH$172,516 @ $348.51
7333302017-09-07 16:36:50 UTC+1.80783262 DASH493.20033395 DASH$171,887 @ $348.51
7333202017-09-07 15:56:27 UTC+1.80425305 DASH491.39250133 DASH$172,685 @ $351.42
7333192017-09-07 15:52:51 UTC+1.80778477 DASH489.58824828 DASH$172,051 @ $351.42
7333032017-09-07 15:14:22 UTC+1.80167514 DASH487.78046351 DASH$171,416 @ $351.42
7332962017-09-07 15:02:03 UTC+1.80423341 DASH485.97878837 DASH$170,048 @ $349.91
7332472017-09-07 12:31:32 UTC+1.8034729 DASH484.17455496 DASH$169,100 @ $349.26
7332372017-09-07 12:13:23 UTC+1.80801782 DASH482.37108206 DASH$168,471 @ $349.26
7332362017-09-07 12:11:51 UTC+1.81398328 DASH480.56306424 DASH$167,839 @ $349.26
7332302017-09-07 11:51:48 UTC+1.80296542 DASH478.74908096 DASH$165,440 @ $345.57
7331042017-09-07 06:39:31 UTC+1.80217417 DASH476.94611554 DASH$162,705 @ $341.14
7326642017-09-06 11:26:19 UTC+1.80182257 DASH475.14394137 DASH$161,593 @ $340.09
7326422017-09-06 10:31:12 UTC+1.80245473 DASH473.3421188 DASH$161,894 @ $342.02
7326022017-09-06 08:47:37 UTC+1.80242634 DASH471.53966407 DASH$161,518 @ $342.53
7325912017-09-06 08:16:57 UTC+1.80221842 DASH469.73723773 DASH$160,900 @ $342.53
7325872017-09-06 08:09:18 UTC+1.81834725 DASH467.93501931 DASH$160,283 @ $342.53
7321212017-09-05 11:34:46 UTC+1.81570313 DASH466.11667206 DASH$148,137 @ $317.81
7320992017-09-05 10:41:04 UTC+1.80789436 DASH464.30096893 DASH$144,008 @ $310.16
7320902017-09-05 10:17:36 UTC+1.80678195 DASH462.49307457 DASH$143,447 @ $310.16
7320612017-09-05 08:58:52 UTC+1.81354525 DASH460.68629262 DASH$141,672 @ $307.52
7320592017-09-05 08:54:22 UTC+1.82126581 DASH458.87274737 DASH$141,114 @ $307.52
7320562017-09-05 08:41:39 UTC+1.80322585 DASH457.05148156 DASH$140,554 @ $307.52
7320492017-09-05 08:30:12 UTC+1.81086873 DASH455.24825571 DASH$139,999 @ $307.52
7320312017-09-05 07:48:27 UTC+1.80334797 DASH453.43738698 DASH$140,602 @ $310.08
7313022017-09-03 23:57:01 UTC+1.80518978 DASH451.63403901 DASH$160,894 @ $356.25
7311032017-09-03 15:05:40 UTC+1.8028444 DASH449.82884923 DASH$157,168 @ $349.39
7310282017-09-03 12:01:30 UTC+1.81626081 DASH448.02600483 DASH$156,750 @ $349.87
7299072017-09-01 10:40:09 UTC+1.80697112 DASH446.20974402 DASH$171,759 @ $384.93
7298522017-09-01 08:25:32 UTC+1.81930185 DASH444.4027729 DASH$171,305 @ $385.47
7298502017-09-01 08:11:34 UTC+1.81384883 DASH442.58347105 DASH$170,603 @ $385.47
7298322017-09-01 07:26:17 UTC+1.81523386 DASH440.76962222 DASH$170,670 @ $387.21
7298272017-09-01 07:04:44 UTC+1.82243864 DASH438.95438836 DASH$169,967 @ $387.21
7298262017-09-01 06:56:48 UTC+1.80292182 DASH437.13194972 DASH$166,856 @ $381.71
7297422017-09-01 03:23:43 UTC+1.80787282 DASH435.3290279 DASH$166,724 @ $382.98
7293822017-08-31 11:51:52 UTC+1.80234821 DASH433.52115508 DASH$162,675 @ $375.24
7293042017-08-31 08:10:21 UTC+1.80243245 DASH431.71880687 DASH$162,119 @ $375.52
7293002017-08-31 08:04:39 UTC+1.8048187 DASH429.91637442 DASH$161,443 @ $375.52
7292952017-08-31 07:57:12 UTC+1.80189082 DASH428.11155572 DASH$160,765 @ $375.52
7291832017-08-31 03:08:54 UTC+1.80159228 DASH426.3096649 DASH$159,189 @ $373.41
7291652017-08-31 02:23:32 UTC+1.80179707 DASH424.50807262 DASH$158,834 @ $374.16
7291472017-08-31 01:45:46 UTC+1.80278949 DASH422.70627555 DASH$157,902 @ $373.55
7291432017-08-31 01:32:11 UTC+1.80223155 DASH420.90348606 DASH$157,228 @ $373.55
7291312017-08-31 00:39:15 UTC+1.80555182 DASH419.10125451 DASH$156,552 @ $373.54
7291052017-08-30 23:49:56 UTC+1.81510705 DASH417.29570269 DASH$156,066 @ $373.99
7290652017-08-30 21:45:14 UTC+1.84328737 DASH415.48059564 DASH$153,047 @ $368.36
7290572017-08-30 21:30:46 UTC+1.80473156 DASH413.63730827 DASH$152,368 @ $368.36
7290562017-08-30 21:28:05 UTC+1.80225211 DASH411.83257671 DASH$151,704 @ $368.36
7290502017-08-30 21:17:10 UTC+1.80497023 DASH410.0303246 DASH$151,040 @ $368.36
7290472017-08-30 21:11:53 UTC+1.80400844 DASH408.22535437 DASH$150,375 @ $368.36
7290452017-08-30 21:05:36 UTC+1.8032268 DASH406.42134593 DASH$149,711 @ $368.36
7290372017-08-30 20:49:59 UTC+1.80307687 DASH404.61811913 DASH$149,047 @ $368.36
7289002017-08-30 14:44:07 UTC+1.80239668 DASH402.81504226 DASH$147,910 @ $367.19
7288482017-08-30 12:21:55 UTC+1.82959404 DASH401.01264558 DASH$147,653 @ $368.2
7288362017-08-30 11:54:27 UTC+1.80183382 DASH399.18305154 DASH$146,709 @ $367.52
7288212017-08-30 11:13:01 UTC+1.80522374 DASH397.38121772 DASH$146,047 @ $367.52
7288172017-08-30 11:06:50 UTC+1.80318028 DASH395.57599398 DASH$145,115 @ $366.84
7282642017-08-29 10:57:44 UTC+1.80405419 DASH393.7728137 DASH$141,441 @ $359.19
7275982017-08-28 05:55:59 UTC+1.81370244 DASH391.96875951 DASH$140,920 @ $359.52
7274852017-08-28 00:48:57 UTC+1.81388896 DASH390.15505707 DASH$141,317 @ $362.21
7266342017-08-26 11:42:29 UTC+1.80331333 DASH388.34116811 DASH$136,109 @ $350.49
7265802017-08-26 09:19:58 UTC+1.80301264 DASH386.53785478 DASH$133,024 @ $344.14
7265292017-08-26 07:01:41 UTC+1.80531644 DASH384.73484214 DASH$132,386 @ $344.1
7265102017-08-26 05:56:01 UTC+1.80221292 DASH382.9295257 DASH$130,225 @ $340.08
7265062017-08-26 05:52:20 UTC+1.80321209 DASH381.12731278 DASH$129,612 @ $340.08
7264842017-08-26 05:05:14 UTC+1.80269281 DASH379.32410069 DASH$124,845 @ $329.12
7264542017-08-26 03:45:46 UTC+1.82743258 DASH377.52140788 DASH$123,078 @ $326.02
7264082017-08-26 01:53:01 UTC+1.80783886 DASH375.6939753 DASH$119,451 @ $317.95
7263952017-08-26 00:58:13 UTC+1.8032419 DASH373.88613644 DASH$118,376 @ $316.61
7263722017-08-25 23:59:05 UTC+1.80224968 DASH372.08289454 DASH$117,754 @ $316.47
7263272017-08-25 22:04:04 UTC+1.80263023 DASH370.28064486 DASH$116,708 @ $315.19
7262992017-08-25 20:57:18 UTC+1.80457949 DASH368.47801463 DASH$116,183 @ $315.31
7262342017-08-25 18:10:14 UTC+1.81123481 DASH366.67343514 DASH$115,643 @ $315.38
7261292017-08-25 13:23:17 UTC+1.80745505 DASH364.86220033 DASH$115,017 @ $315.23
7261192017-08-25 13:03:05 UTC+1.80228764 DASH363.05474528 DASH$114,082 @ $314.23
7260332017-08-25 09:08:51 UTC+1.80261624 DASH361.25245764 DASH$114,196 @ $316.11
7260302017-08-25 08:57:28 UTC+1.80160389 DASH359.4498414 DASH$114,183 @ $317.66
7260262017-08-25 08:48:39 UTC+1.81950505 DASH357.64823751 DASH$113,611 @ $317.66
7260252017-08-25 08:45:59 UTC+1.80305173 DASH355.82873246 DASH$113,033 @ $317.66
7259682017-08-25 06:31:57 UTC+1.84264168 DASH354.02568073 DASH$111,637 @ $315.33
7259592017-08-25 06:06:49 UTC+1.80204433 DASH352.18303905 DASH$110,321 @ $313.25
7259472017-08-25 05:54:29 UTC+1.80156689 DASH350.38099472 DASH$109,756 @ $313.25
7259232017-08-25 04:33:02 UTC+1.80268606 DASH348.57942783 DASH$109,417 @ $313.89
7259222017-08-25 04:29:41 UTC+1.80170474 DASH346.77674177 DASH$108,851 @ $313.89
7259112017-08-25 03:51:56 UTC+1.80522068 DASH344.97503703 DASH$108,585 @ $314.76
7258922017-08-25 03:09:23 UTC+1.80851579 DASH343.16981635 DASH$108,016 @ $314.76
7258162017-08-24 23:38:50 UTC+1.80414399 DASH341.36130056 DASH$107,707 @ $315.52
7256492017-08-24 16:20:18 UTC+1.80342943 DASH339.55715657 DASH$102,726 @ $302.53
7256412017-08-24 16:01:10 UTC+1.80383169 DASH337.75372714 DASH$102,888 @ $304.62
7256032017-08-24 14:37:17 UTC+1.80529666 DASH335.94989545 DASH$102,571 @ $305.32
7255972017-08-24 14:09:28 UTC+1.80490473 DASH334.14459879 DASH$102,020 @ $305.32
7255732017-08-24 13:05:48 UTC+1.80959226 DASH332.33969406 DASH$100,182 @ $301.44
7254332017-08-24 06:53:18 UTC+1.80222903 DASH330.5301018 DASH$97,905 @ $296.21
7254202017-08-24 06:15:32 UTC+1.80226405 DASH328.72787277 DASH$97,371 @ $296.21
7254162017-08-24 06:08:25 UTC+1.8026509 DASH326.92560872 DASH$96,837 @ $296.21
7253162017-08-24 02:14:36 UTC+1.80268579 DASH325.12295782 DASH$95,221 @ $292.88
7249642017-08-23 10:29:34 UTC+1.8048752 DASH323.32027203 DASH$95,369 @ $294.97
7245002017-08-22 14:15:10 UTC+1.81223323 DASH321.51539683 DASH$94,449 @ $293.76
7244972017-08-22 14:10:04 UTC+1.80345666 DASH319.7031636 DASH$93,917 @ $293.76
7244962017-08-22 14:08:32 UTC+1.81138799 DASH317.89970694 DASH$93,387 @ $293.76
7244572017-08-22 12:35:24 UTC+1.80603486 DASH316.08831895 DASH$88,816 @ $280.99
7244052017-08-22 09:59:20 UTC+1.80273943 DASH314.28228409 DASH$88,801 @ $282.55
7243022017-08-22 05:35:27 UTC+1.80539343 DASH312.47954466 DASH$84,737 @ $271.18
7243012017-08-22 05:34:15 UTC+1.81208687 DASH310.67415123 DASH$84,247 @ $271.18
7242982017-08-22 05:25:15 UTC+1.81144377 DASH308.86206436 DASH$83,756 @ $271.18
7242652017-08-22 04:06:43 UTC+1.80500989 DASH307.05062059 DASH$83,098 @ $270.63
7242472017-08-22 03:12:45 UTC+1.80315506 DASH305.2456107 DASH$82,610 @ $270.63
7241462017-08-21 22:46:24 UTC+1.81817407 DASH303.44245564 DASH$84,468 @ $278.36
7240812017-08-21 19:56:02 UTC+1.80186544 DASH301.62428157 DASH$84,266 @ $279.38
7240752017-08-21 19:34:24 UTC+1.80276209 DASH299.82241613 DASH$83,763 @ $279.38
7240742017-08-21 19:31:26 UTC+1.80494363 DASH298.01965404 DASH$83,259 @ $279.38
7240722017-08-21 19:23:31 UTC+1.80235891 DASH296.21471041 DASH$82,755 @ $279.38
7240632017-08-21 19:09:31 UTC+1.80208435 DASH294.4123515 DASH$82,252 @ $279.38
7240512017-08-21 18:26:00 UTC+1.82354975 DASH292.61026715 DASH$82,061 @ $280.45
7240232017-08-21 17:22:44 UTC+1.82167154 DASH290.7867174 DASH$81,514 @ $280.32
7240162017-08-21 16:53:52 UTC+1.81834544 DASH288.96504586 DASH$81,337 @ $281.48
7239992017-08-21 16:06:08 UTC+1.80260848 DASH287.14670042 DASH$80,887 @ $281.69
7239572017-08-21 14:22:42 UTC+1.80198724 DASH285.34409194 DASH$80,733 @ $282.93
7239132017-08-21 12:34:14 UTC+1.80318342 DASH283.5421047 DASH$81,228 @ $286.47
7238982017-08-21 11:57:37 UTC+1.80183305 DASH281.73892128 DASH$81,252 @ $288.39
7238742017-08-21 10:53:53 UTC+1.80168533 DASH279.93708823 DASH$80,571 @ $287.82
7238702017-08-21 10:48:55 UTC+1.80299082 DASH278.1354029 DASH$80,053 @ $287.82
7238592017-08-21 10:03:38 UTC+1.80518497 DASH276.33241208 DASH$79,999 @ $289.5
7238492017-08-21 09:32:54 UTC+1.80151613 DASH274.52722711 DASH$79,476 @ $289.5
7237292017-08-21 04:23:16 UTC+1.80654762 DASH272.72571098 DASH$80,112 @ $293.74
7237282017-08-21 04:18:10 UTC+1.80260749 DASH270.91916336 DASH$79,581 @ $293.74
7236622017-08-21 01:44:17 UTC+1.80743645 DASH269.11655587 DASH$79,718 @ $296.22
7236102017-08-20 23:15:04 UTC+1.80515386 DASH267.30911942 DASH$78,547 @ $293.84
7235992017-08-20 22:51:01 UTC+1.80568592 DASH265.50396556 DASH$78,579 @ $295.96
7235122017-08-20 18:57:25 UTC+1.804035 DASH263.69827964 DASH$76,329 @ $289.45
7234842017-08-20 17:45:25 UTC+1.80217204 DASH261.89424464 DASH$75,202 @ $287.15
7234672017-08-20 16:59:05 UTC+1.80889975 DASH260.0920726 DASH$75,361 @ $289.75
7234632017-08-20 16:49:32 UTC+1.80210949 DASH258.28317285 DASH$74,837 @ $289.75
7234082017-08-20 14:21:46 UTC+1.80567063 DASH256.48106336 DASH$75,180 @ $293.12
7234062017-08-20 14:14:29 UTC+1.80148749 DASH254.67539273 DASH$74,651 @ $293.12
7233872017-08-20 13:28:44 UTC+1.80427181 DASH252.87390524 DASH$74,876 @ $296.1
7233812017-08-20 13:16:56 UTC+1.80165306 DASH251.06963343 DASH$74,342 @ $296.1
7233342017-08-20 11:15:30 UTC+1.81104944 DASH249.26798037 DASH$74,608 @ $299.31
7232792017-08-20 08:43:11 UTC+1.80437606 DASH247.45693093 DASH$76,201 @ $307.94
7232102017-08-20 05:45:59 UTC+1.80423687 DASH245.65255487 DASH$75,129 @ $305.84
7230552017-08-19 23:07:27 UTC+1.80300324 DASH243.848318 DASH$70,961 @ $291
7229122017-08-19 16:49:26 UTC+1.82221107 DASH242.04531476 DASH$69,971 @ $289.08
7229062017-08-19 16:30:29 UTC+1.83070693 DASH240.22310369 DASH$69,444 @ $289.08
7228672017-08-19 14:43:37 UTC+1.8048289 DASH238.39239676 DASH$69,505 @ $291.56
7228032017-08-19 12:06:06 UTC+1.80253524 DASH236.58756786 DASH$57,525 @ $243.15
7222202017-08-18 10:38:29 UTC+1.80515875 DASH234.78503262 DASH$55,395 @ $235.94
7214332017-08-17 00:07:26 UTC+1.80205965 DASH232.97987387 DASH$53,747 @ $230.69
7211122017-08-16 10:03:36 UTC+1.80593103 DASH231.17781422 DASH$49,809 @ $215.46
7208002017-08-15 20:10:26 UTC+1.80360862 DASH229.37188319 DASH$46,116 @ $201.05
7206292017-08-15 12:35:44 UTC+1.80594882 DASH227.56827457 DASH$44,227 @ $194.35
7205952017-08-15 11:20:54 UTC+1.83086141 DASH225.76232575 DASH$44,196 @ $195.76
7205532017-08-15 09:34:46 UTC+1.80659302 DASH223.93146434 DASH$44,061 @ $196.76
7205412017-08-15 08:56:26 UTC+1.80318372 DASH222.12487132 DASH$43,520 @ $195.93
7205372017-08-15 08:44:35 UTC+1.82208454 DASH220.3216876 DASH$43,167 @ $195.93
7205182017-08-15 07:54:39 UTC+1.80173289 DASH218.49960306 DASH$43,452 @ $198.86
7204832017-08-15 06:29:15 UTC+1.81750281 DASH216.69787017 DASH$42,712 @ $197.1
7203902017-08-15 02:09:57 UTC+1.80180951 DASH214.88036736 DASH$42,763 @ $199.01
7203862017-08-15 02:02:19 UTC+1.80447025 DASH213.07855785 DASH$42,315 @ $198.59
7203742017-08-15 01:38:07 UTC+1.80158745 DASH211.2740876 DASH$41,956 @ $198.59
7203682017-08-15 01:28:08 UTC+1.80164058 DASH209.47250015 DASH$41,599 @ $198.59
7203662017-08-15 01:26:52 UTC+1.80301034 DASH207.67085957 DASH$41,241 @ $198.59
7203412017-08-14 23:58:55 UTC+1.80152881 DASH205.86784923 DASH$41,363 @ $200.92
7203232017-08-14 23:29:39 UTC+1.81634193 DASH204.06632042 DASH$41,001 @ $200.92
7202552017-08-14 20:11:27 UTC+1.80324509 DASH202.24997849 DASH$40,214 @ $198.83
7202542017-08-14 20:09:00 UTC+1.80681621 DASH200.4467334 DASH$40,521 @ $202.15
7202252017-08-14 19:01:17 UTC+1.80563733 DASH198.63991719 DASH$39,322 @ $197.96
7202212017-08-14 18:55:26 UTC+1.80337002 DASH196.83427986 DASH$38,965 @ $197.96
7202162017-08-14 18:41:31 UTC+1.80903032 DASH195.03090984 DASH$38,608 @ $197.96
7201582017-08-14 16:16:21 UTC+1.80684385 DASH193.22187952 DASH$38,341 @ $198.43
7201462017-08-14 15:29:13 UTC+1.80256589 DASH191.41503567 DASH$37,879 @ $197.89
7200772017-08-14 12:38:16 UTC+1.80169138 DASH189.61246978 DASH$38,209 @ $201.51
7200472017-08-14 11:20:02 UTC+1.80558096 DASH187.8107784 DASH$37,772 @ $201.12
7200262017-08-14 10:15:05 UTC+1.80290214 DASH186.00519744 DASH$37,705 @ $202.71
7199552017-08-14 07:15:09 UTC+1.80478088 DASH184.2022953 DASH$37,021 @ $200.98
7199492017-08-14 06:59:00 UTC+1.80222525 DASH182.39751442 DASH$36,584 @ $200.58
7199372017-08-14 06:38:25 UTC+1.80383964 DASH180.59528917 DASH$36,223 @ $200.58
7199122017-08-14 05:15:59 UTC+1.80247556 DASH178.79144953 DASH$35,849 @ $200.51
7198942017-08-14 04:37:36 UTC+1.80216329 DASH176.98897397 DASH$35,511 @ $200.64
7198632017-08-14 03:18:55 UTC+1.80746306 DASH175.18681068 DASH$34,705 @ $198.1
7198622017-08-14 03:16:22 UTC+1.81341319 DASH173.37934762 DASH$34,347 @ $198.1
7198442017-08-14 02:33:26 UTC+1.81440002 DASH171.56593443 DASH$33,980 @ $198.06
7197072017-08-13 20:30:28 UTC+1.80176297 DASH169.75153441 DASH$33,730 @ $198.7
7196482017-08-13 17:30:47 UTC+1.80921927 DASH167.94977144 DASH$33,708 @ $200.71
7195292017-08-13 12:25:30 UTC+1.82347869 DASH166.14055217 DASH$34,143 @ $205.51
7195242017-08-13 12:14:22 UTC+1.80344754 DASH164.31707348 DASH$33,768 @ $205.51
7194922017-08-13 11:05:27 UTC+1.80164944 DASH162.51362594 DASH$32,414 @ $199.46
7194752017-08-13 10:19:06 UTC+1.80163647 DASH160.7119765 DASH$32,055 @ $199.46
7193752017-08-13 05:49:09 UTC+1.80196623 DASH158.91034003 DASH$32,346 @ $203.55
7193622017-08-13 05:26:09 UTC+1.8376737 DASH157.1083738 DASH$31,979 @ $203.55
7193602017-08-13 05:15:22 UTC+1.80472554 DASH155.2707001 DASH$31,605 @ $203.55
7193482017-08-13 04:46:12 UTC+1.80451201 DASH153.46597456 DASH$30,914 @ $201.44
7192962017-08-13 02:35:31 UTC+1.80196778 DASH151.66146255 DASH$30,361 @ $200.19
7192952017-08-13 02:33:00 UTC+1.8073032 DASH149.85949477 DASH$30,001 @ $200.19
7192522017-08-13 00:35:01 UTC+1.82045557 DASH148.05219157 DASH$29,631 @ $200.14
7192432017-08-13 00:05:53 UTC+1.80198415 DASH146.231736 DASH$29,267 @ $200.14
7192422017-08-13 00:04:17 UTC+1.80190003 DASH144.42975185 DASH$28,906 @ $200.14
7192302017-08-12 23:25:55 UTC+1.81910874 DASH142.62785182 DASH$29,310 @ $205.5
7192252017-08-12 23:04:41 UTC+1.80173434 DASH140.80874308 DASH$28,936 @ $205.5
7191632017-08-12 20:35:36 UTC+1.8016557 DASH139.00700874 DASH$28,256 @ $203.27
7191622017-08-12 20:34:31 UTC+1.80248069 DASH137.20535304 DASH$27,890 @ $203.27
7191202017-08-12 18:43:31 UTC+1.80338803 DASH135.40287235 DASH$27,920 @ $206.2
7190852017-08-12 17:23:41 UTC+1.81783652 DASH133.59948432 DASH$27,633 @ $206.83
7190452017-08-12 15:25:54 UTC+1.80337934 DASH131.7816478 DASH$27,714 @ $210.3
7190272017-08-12 14:34:27 UTC+1.80779058 DASH129.97826846 DASH$27,218 @ $209.41
7190182017-08-12 14:11:23 UTC+1.80283249 DASH128.17047788 DASH$26,840 @ $209.41
7189542017-08-12 11:32:37 UTC+1.80696741 DASH126.36764539 DASH$26,282 @ $207.98
7189462017-08-12 11:09:05 UTC+1.8020686 DASH124.56067798 DASH$25,906 @ $207.98
7188612017-08-12 07:18:22 UTC+1.80405686 DASH122.75860938 DASH$25,542 @ $208.07
7188162017-08-12 05:24:56 UTC+1.80164549 DASH120.95455252 DASH$25,267 @ $208.89
7188032017-08-12 04:48:17 UTC+1.80394388 DASH119.15290703 DASH$24,904 @ $209.01
7188022017-08-12 04:44:05 UTC+1.80607456 DASH117.34896315 DASH$24,527 @ $209.01
7187332017-08-12 01:36:58 UTC+1.80672609 DASH115.54288859 DASH$23,821 @ $206.16
7187192017-08-12 01:05:04 UTC+1.80288564 DASH113.7361625 DASH$23,448 @ $206.16
7186862017-08-11 23:42:42 UTC+1.80153249 DASH111.93327686 DASH$23,193 @ $207.21
7186582017-08-11 22:22:40 UTC+1.80296652 DASH110.13174437 DASH$22,887 @ $207.82
7186452017-08-11 21:53:31 UTC+1.80147602 DASH108.32877785 DASH$22,289 @ $205.75
7186412017-08-11 21:47:38 UTC+1.80636113 DASH106.52730183 DASH$21,918 @ $205.75
7186242017-08-11 21:14:11 UTC+1.80828598 DASH104.7209407 DASH$21,547 @ $205.75
7185842017-08-11 19:15:40 UTC+1.80971605 DASH102.91265472 DASH$20,759 @ $201.71
7185732017-08-11 18:58:25 UTC+1.80517446 DASH101.10293867 DASH$20,312 @ $200.91
7185252017-08-11 16:35:08 UTC+1.8034836 DASH99.29776421 DASH$20,010 @ $201.52
7185232017-08-11 16:31:00 UTC+1.81301707 DASH97.49428061 DASH$19,647 @ $201.52
7185142017-08-11 16:09:14 UTC+1.80299812 DASH95.68126354 DASH$19,201 @ $200.68
7184892017-08-11 15:13:25 UTC+1.80393828 DASH93.87826542 DASH$18,840 @ $200.68
7184862017-08-11 15:06:01 UTC+1.81669956 DASH92.07432714 DASH$18,552 @ $201.49
7184672017-08-11 14:15:25 UTC+1.8360862 DASH90.25762758 DASH$18,186 @ $201.49
7184282017-08-11 12:29:00 UTC+1.80149899 DASH88.42154138 DASH$18,221 @ $206.07
7183042017-08-11 07:01:32 UTC+1.80161696 DASH86.62004239 DASH$17,742 @ $204.82
7182762017-08-11 05:47:32 UTC+1.80643245 DASH84.81842543 DASH$17,364 @ $204.72
7182672017-08-11 05:20:14 UTC+1.80213245 DASH83.01199298 DASH$16,994 @ $204.72
7181402017-08-10 23:51:25 UTC+1.80553876 DASH81.20986053 DASH$16,390 @ $201.83
7181122017-08-10 22:37:06 UTC+1.80384997 DASH79.40432177 DASH$16,107 @ $202.85
7180712017-08-10 20:48:34 UTC+1.80210395 DASH77.6004718 DASH$15,772 @ $203.24
7180412017-08-10 19:30:12 UTC+1.80742475 DASH75.79836785 DASH$15,340 @ $202.38
7180362017-08-10 19:14:21 UTC+1.80381929 DASH73.9909431 DASH$14,974 @ $202.38
7180042017-08-10 17:44:33 UTC+1.80226309 DASH72.18712381 DASH$14,683 @ $203.4
7179872017-08-10 17:06:39 UTC+1.80696101 DASH70.38486072 DASH$14,316 @ $203.4
7179582017-08-10 15:44:50 UTC+1.80149854 DASH68.57789971 DASH$14,029 @ $204.58
7179372017-08-10 14:46:27 UTC+1.81655577 DASH66.77640117 DASH$13,640 @ $204.27
7179332017-08-10 14:34:50 UTC+1.80303866 DASH64.9598454 DASH$13,269 @ $204.27
7178852017-08-10 12:35:04 UTC+1.80160752 DASH63.15680674 DASH$12,826 @ $203.09
7178662017-08-10 12:05:25 UTC+1.80202984 DASH61.35519922 DASH$12,441 @ $202.77
7178572017-08-10 11:35:40 UTC+1.80239361 DASH59.55316938 DASH$12,075 @ $202.77
7178562017-08-10 11:33:02 UTC+1.80380901 DASH57.75077577 DASH$11,710 @ $202.77
7178502017-08-10 11:11:37 UTC+1.80298293 DASH55.94696676 DASH$11,344 @ $202.77
7178482017-08-10 11:04:45 UTC+1.80220497 DASH54.14398383 DASH$11,034 @ $203.78
7178262017-08-10 10:06:32 UTC+1.80481757 DASH52.34177886 DASH$10,666 @ $203.78
7178092017-08-10 09:26:33 UTC+1.80747787 DASH50.53696129 DASH$10,336 @ $204.52
7177992017-08-10 09:06:42 UTC+1.83241877 DASH48.72948342 DASH$9,966 @ $204.52
7177872017-08-10 08:22:58 UTC+1.81194033 DASH46.89706465 DASH$9,656 @ $205.89
7177862017-08-10 08:18:27 UTC+1.80157723 DASH45.08512432 DASH$9,283 @ $205.89
7177842017-08-10 08:17:06 UTC+1.80178044 DASH43.28354709 DASH$8,912 @ $205.89
7176272017-08-10 01:25:04 UTC+7.21193663 DASH41.48176665 DASH$8,249 @ $198.86
7153852017-08-05 23:31:14 UTC+5.4099723 DASH34.26983002 DASH$6,630 @ $193.47
7140522017-08-03 12:57:32 UTC+5.40615588 DASH28.85985772 DASH$5,300 @ $183.66
7138222017-08-03 03:15:39 UTC+12.63964557 DASH23.45370184 DASH$4,257 @ $181.52
7133132017-08-02 04:45:05 UTC+5.40791172 DASH10.81405627 DASH$2,006 @ $185.46
7130312017-08-01 16:23:03 UTC+3.60449189 DASH5.40614455 DASH$992 @ $183.47
7123902017-07-31 12:19:43 UTC+1.80165266 DASH1.80165266 DASH$312 @ $172.99
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer