Dash Wallet 20884

Balance:
4,113.2748405 DASH
1,772,774.72 USD
0.054% of all coins
Receivedcount:

25179

first:

2014-05-04 12:34:13 UTC

last:

2017-11-13 05:27:47 UTC

Sentcount:

9798

first:

2014-05-18 15:20:43 UTC

last:

2017-08-31 18:07:44 UTC

Unspentcount: 15381
Show addresses in 20884

Wallet 20884 balance chart

BlockTimeAmountBalanceBalance, USD
7698682017-11-13 05:27:47 UTC+0.00026005 DASH4,113.2748405 DASH$1,837,245 @ $446.66
7697912017-11-13 02:14:22 UTC+0.00026513 DASH4,113.27458045 DASH$1,854,621 @ $450.89
7697782017-11-13 01:45:24 UTC+0.00026367 DASH4,113.27431532 DASH$1,867,518 @ $454.02
7697562017-11-13 00:47:20 UTC+0.00026095 DASH4,113.27405165 DASH$1,872,406 @ $455.21
7697462017-11-13 00:21:59 UTC+0.00026347 DASH4,113.2737907 DASH$1,872,406 @ $455.21
7697402017-11-13 00:05:02 UTC+0.00026382 DASH4,113.27352723 DASH$1,872,406 @ $455.21
7696452017-11-12 19:43:47 UTC+0.00027991 DASH4,113.27326341 DASH$1,719,000 @ $417.92
7696282017-11-12 18:56:08 UTC+0.0002977 DASH4,113.2729835 DASH$1,710,243 @ $415.79
7695022017-11-12 13:28:18 UTC+0.00030372 DASH4,113.2726858 DASH$1,426,428 @ $346.79
7694722017-11-12 12:18:06 UTC+0.00030666 DASH4,113.27238208 DASH$1,393,532 @ $338.79
7694702017-11-12 12:15:35 UTC+0.00030863 DASH4,113.27207542 DASH$1,393,532 @ $338.79
7694582017-11-12 11:39:33 UTC+0.0003116 DASH4,113.27176679 DASH$1,433,267 @ $348.45
7694492017-11-12 11:18:11 UTC+0.00031539 DASH4,113.27145519 DASH$1,433,267 @ $348.45
7694412017-11-12 10:59:50 UTC+0.00031473 DASH4,113.2711398 DASH$1,462,769 @ $355.62
7692602017-11-12 03:06:26 UTC+0.00027865 DASH4,113.27082507 DASH$1,408,375 @ $342.4
7692362017-11-12 01:54:19 UTC+0.00027831 DASH4,113.27054642 DASH$1,417,563 @ $344.63
7692182017-11-12 01:16:31 UTC+0.00027906 DASH4,113.27026811 DASH$1,417,563 @ $344.63
7691612017-11-11 22:45:27 UTC+0.00028613 DASH4,113.26998905 DASH$1,428,190 @ $347.22
7691082017-11-11 20:25:12 UTC+0.00133226 DASH4,113.26970292 DASH$1,435,281 @ $348.94
7689962017-11-11 15:35:56 UTC+0.00285093 DASH4,113.26837066 DASH$1,401,077 @ $340.62
7688282017-11-11 08:13:17 UTC+0.00339975 DASH4,113.26551973 DASH$1,404,784 @ $341.53
7688112017-11-11 07:33:02 UTC+0.0037674 DASH4,113.26211998 DASH$1,403,438 @ $341.2
7687972017-11-11 06:41:52 UTC+0.00404215 DASH4,113.25835258 DASH$1,399,360 @ $340.21
7686012017-11-10 22:18:52 UTC+0.00572809 DASH4,113.25431043 DASH$1,352,686 @ $328.86
7685172017-11-10 18:15:43 UTC+0.00657974 DASH4,113.24858234 DASH$1,292,356 @ $314.19
7685042017-11-10 17:58:07 UTC+0.00653679 DASH4,113.2420026 DASH$1,316,846 @ $320.15
7684532017-11-10 15:36:43 UTC+0.00659389 DASH4,113.23546581 DASH$1,354,366 @ $329.27
7684002017-11-10 13:29:12 UTC+0.00673879 DASH4,113.22887192 DASH$1,370,384 @ $333.17
7683952017-11-10 13:14:23 UTC+0.00722931 DASH4,113.22213313 DASH$1,370,382 @ $333.17
7679872017-11-09 19:29:47 UTC+0.00821299 DASH4,113.21490382 DASH$1,382,266 @ $336.05
7679822017-11-09 19:16:43 UTC+0.00831077 DASH4,113.20669083 DASH$1,382,263 @ $336.05
7679642017-11-09 18:16:49 UTC+0.00885879 DASH4,113.19838006 DASH$1,371,548 @ $333.45
7679502017-11-09 17:46:19 UTC+0.0087062 DASH4,113.18952127 DASH$1,366,963 @ $332.34
7679312017-11-09 16:44:00 UTC+0.00846171 DASH4,113.18081507 DASH$1,358,712 @ $330.33
7679172017-11-09 16:09:06 UTC+0.0089214 DASH4,113.17235336 DASH$1,358,770 @ $330.35
7679072017-11-09 15:58:02 UTC+0.00898129 DASH4,113.16343196 DASH$1,358,767 @ $330.35
7678732017-11-09 14:25:28 UTC+0.00946068 DASH4,113.15445067 DASH$1,356,411 @ $329.77
7678692017-11-09 14:15:45 UTC+0.00948373 DASH4,113.14498999 DASH$1,356,408 @ $329.77
7678222017-11-09 12:13:27 UTC+0.00857188 DASH4,113.13550626 DASH$1,336,575 @ $324.95
7677472017-11-09 09:01:13 UTC+0.00860063 DASH4,113.12693438 DASH$1,333,678 @ $324.25
7677032017-11-09 06:57:18 UTC+0.00816133 DASH4,113.11833375 DASH$1,355,688 @ $329.6
7675022017-11-08 22:23:54 UTC+0.00531642 DASH4,113.11017242 DASH$1,289,695 @ $313.56
7674922017-11-08 21:38:56 UTC+0.00579107 DASH4,113.104856 DASH$1,291,346 @ $313.96
7673702017-11-08 16:24:32 UTC+0.00614787 DASH4,113.09906493 DASH$1,270,788 @ $308.96
7672842017-11-08 12:42:18 UTC+0.00736967 DASH4,113.09291706 DASH$1,263,204 @ $307.12
7672752017-11-08 12:24:51 UTC+0.00735814 DASH4,113.08554739 DASH$1,263,202 @ $307.12
7671672017-11-08 07:36:54 UTC+0.00765343 DASH4,113.07818925 DASH$1,209,654 @ $294.1
7671552017-11-08 07:01:18 UTC+0.00790485 DASH4,113.07053582 DASH$1,205,294 @ $293.04
7671422017-11-08 06:14:29 UTC+0.00805263 DASH4,113.06263097 DASH$1,205,292 @ $293.04
7671362017-11-08 06:08:05 UTC+0.00805695 DASH4,113.05457834 DASH$1,212,724 @ $294.85
7671222017-11-08 05:33:04 UTC+0.00821321 DASH4,113.04652139 DASH$1,212,722 @ $294.85
7670942017-11-08 04:23:30 UTC+0.00844907 DASH4,113.03830818 DASH$1,216,316 @ $295.72
7670042017-11-08 00:38:51 UTC+0.00907078 DASH4,113.02985911 DASH$1,205,006 @ $292.97
7669982017-11-08 00:21:24 UTC+0.00933229 DASH4,113.02078833 DASH$1,205,003 @ $292.97
7668792017-11-07 18:52:15 UTC+0.00871408 DASH4,113.01145604 DASH$1,186,231 @ $288.41
7667132017-11-07 11:46:44 UTC+0.0067091 DASH4,113.00274196 DASH$1,234,640 @ $300.18
7666902017-11-07 10:22:41 UTC+0.00596504 DASH4,112.99603286 DASH$1,227,485 @ $298.44
7666302017-11-07 07:58:55 UTC+0.00526784 DASH4,112.99006782 DASH$1,179,423 @ $286.76
7666042017-11-07 07:10:15 UTC+0.00494884 DASH4,112.98479998 DASH$1,179,421 @ $286.76
7665952017-11-07 06:39:50 UTC+0.0047817 DASH4,112.97985114 DASH$1,171,095 @ $284.73
7665502017-11-07 04:49:26 UTC+0.00437511 DASH4,112.97506944 DASH$1,175,227 @ $285.74
7665022017-11-07 02:33:06 UTC+0.00405914 DASH4,112.97069433 DASH$1,178,582 @ $286.55
7664642017-11-07 00:38:29 UTC+0.00355165 DASH4,112.96663519 DASH$1,173,129 @ $285.23
7663472017-11-06 19:38:34 UTC+0.0027596 DASH4,112.96308354 DASH$1,148,264 @ $279.18
7662762017-11-06 16:41:39 UTC+0.00249519 DASH4,112.96032394 DASH$1,130,842 @ $274.95
7662392017-11-06 14:55:38 UTC+0.0021072 DASH4,112.95782875 DASH$1,134,775 @ $275.9
7659002017-11-06 00:08:25 UTC+0.00186342 DASH4,112.95572155 DASH$1,117,813 @ $271.78
7658712017-11-05 22:42:10 UTC+0.0013294 DASH4,112.95385813 DASH$1,123,116 @ $273.07
7658102017-11-05 20:23:48 UTC+0.00151481 DASH4,112.95252873 DASH$1,122,301 @ $272.87
7657302017-11-05 16:43:31 UTC+0.00121034 DASH4,112.95101392 DASH$1,115,226 @ $271.15
7657222017-11-05 16:21:34 UTC+0.00122345 DASH4,112.94980358 DASH$1,115,226 @ $271.15
7656642017-11-05 13:41:53 UTC+0.00159956 DASH4,112.94858013 DASH$1,121,400 @ $272.65
7656582017-11-05 13:29:43 UTC+0.001532 DASH4,112.94698057 DASH$1,121,400 @ $272.65
7656202017-11-05 11:55:10 UTC+0.00156092 DASH4,112.94544857 DASH$1,134,795 @ $275.91
7655972017-11-05 10:46:19 UTC+0.00166698 DASH4,112.94388765 DASH$1,132,270 @ $275.29
7655002017-11-05 06:56:59 UTC+0.0021723 DASH4,112.94222067 DASH$1,131,178 @ $275.03
7654102017-11-05 02:38:33 UTC+0.00245858 DASH4,112.94004837 DASH$1,132,463 @ $275.34
7652442017-11-04 19:11:06 UTC+0.00225321 DASH4,112.93758979 DASH$1,133,787 @ $275.66
7651932017-11-04 17:12:31 UTC+0.002033 DASH4,112.93533658 DASH$1,125,058 @ $273.54
7651842017-11-04 16:48:50 UTC+0.00202054 DASH4,112.93330358 DASH$1,129,336 @ $274.58
7651702017-11-04 16:23:50 UTC+0.00200948 DASH4,112.93128304 DASH$1,129,336 @ $274.58
7650182017-11-04 09:35:30 UTC+0.0013787 DASH4,112.92927356 DASH$1,129,744 @ $274.68
7649922017-11-04 08:09:35 UTC+0.00140438 DASH4,112.92789486 DASH$1,134,721 @ $275.89
7649472017-11-04 06:31:20 UTC+0.00100763 DASH4,112.92649048 DASH$1,133,059 @ $275.49
7649272017-11-04 05:55:26 UTC+0.00106327 DASH4,112.92548285 DASH$1,123,611 @ $273.19
7648382017-11-04 01:39:46 UTC+0.00089905 DASH4,112.92441958 DASH$1,126,937 @ $274
7648182017-11-04 00:47:55 UTC+0.00089317 DASH4,112.92352053 DASH$1,136,708 @ $276.37
7647282017-11-03 20:59:47 UTC+0.00071321 DASH4,112.92262736 DASH$1,129,516 @ $274.63
7646422017-11-03 16:59:17 UTC+0.00083295 DASH4,112.92191415 DASH$1,118,916 @ $272.05
7646402017-11-03 16:56:16 UTC+0.00094572 DASH4,112.9210812 DASH$1,118,916 @ $272.05
7646122017-11-03 15:59:31 UTC+0.00107888 DASH4,112.92013548 DASH$1,123,733 @ $273.22
7645392017-11-03 12:38:31 UTC+0.00183438 DASH4,112.9190566 DASH$1,101,269 @ $267.76
7645332017-11-03 12:24:22 UTC+0.00183103 DASH4,112.91722222 DASH$1,101,268 @ $267.76
7645162017-11-03 11:50:11 UTC+0.00161018 DASH4,112.91539119 DASH$1,106,767 @ $269.1
7643812017-11-03 05:56:09 UTC+0.00367711 DASH4,112.91378101 DASH$1,086,995 @ $264.29
7643012017-11-03 02:27:13 UTC+0.0041502 DASH4,112.9101039 DASH$1,101,829 @ $267.9
7642712017-11-03 00:53:10 UTC+0.00403989 DASH4,112.9059537 DASH$1,099,707 @ $267.38
7640362017-11-02 14:46:19 UTC+0.0041009 DASH4,112.90191381 DASH$1,077,500 @ $261.98
7639992017-11-02 13:01:13 UTC+0.0033382 DASH4,112.89781291 DASH$1,083,413 @ $263.42
7639392017-11-02 10:18:47 UTC+0.00268067 DASH4,112.89447471 DASH$1,053,414 @ $256.12
7639042017-11-02 08:57:51 UTC+0.00238332 DASH4,112.89179404 DASH$1,048,702 @ $254.98
7638112017-11-02 04:47:48 UTC+0.00112535 DASH4,112.88941072 DASH$1,089,804 @ $264.97
7637172017-11-02 00:42:43 UTC+0.00108143 DASH4,112.88828537 DASH$1,111,015 @ $270.13
7636982017-11-02 00:11:50 UTC+0.00112515 DASH4,112.88720394 DASH$1,111,015 @ $270.13
7636832017-11-01 23:23:12 UTC+0.00111537 DASH4,112.88607879 DASH$1,118,818 @ $272.03
7636712017-11-01 22:41:30 UTC+0.00112321 DASH4,112.88496342 DASH$1,122,015 @ $272.8
7635892017-11-01 19:08:25 UTC+0.00099062 DASH4,112.88384021 DASH$1,117,905 @ $271.81
7633272017-11-01 07:46:01 UTC+0.00103195 DASH4,112.88284959 DASH$1,142,898 @ $277.88
7632472017-11-01 04:13:24 UTC+0.00087606 DASH4,112.88181764 DASH$1,139,207 @ $276.99
7632312017-11-01 03:41:02 UTC+0.00103522 DASH4,112.88094158 DASH$1,133,645 @ $275.63
7631452017-10-31 23:52:09 UTC+0.00059721 DASH4,112.87990636 DASH$1,140,442 @ $277.29
7631072017-10-31 21:55:51 UTC+0.00042813 DASH4,112.87930915 DASH$1,156,508 @ $281.19
7630712017-10-31 20:22:44 UTC+0.00043249 DASH4,112.87888102 DASH$1,155,893 @ $281.04
7629642017-10-31 15:50:07 UTC+0.00048788 DASH4,112.87844853 DASH$1,167,593 @ $283.89
7629382017-10-31 15:02:48 UTC+0.00059087 DASH4,112.87796065 DASH$1,165,217 @ $283.31
7629022017-10-31 13:00:11 UTC+0.00040072 DASH4,112.87736978 DASH$1,159,962 @ $282.03
7628952017-10-31 12:43:55 UTC+0.00028842 DASH4,112.87696906 DASH$1,159,962 @ $282.03
7628672017-10-31 11:42:57 UTC+0.00029237 DASH4,112.87668064 DASH$1,159,197 @ $281.85
7628522017-10-31 11:04:31 UTC+0.00028732 DASH4,112.87638827 DASH$1,164,459 @ $283.13
7627562017-10-31 06:51:24 UTC+0.00028245 DASH4,112.87610095 DASH$1,159,513 @ $281.92
7627442017-10-31 06:17:30 UTC+0.00028139 DASH4,112.8758185 DASH$1,159,513 @ $281.92
7627212017-10-31 05:20:28 UTC+0.00037402 DASH4,112.87553711 DASH$1,170,435 @ $284.58
7626362017-10-31 01:22:25 UTC+0.00033905 DASH4,112.87516309 DASH$1,172,054 @ $284.97
7625462017-10-30 21:27:12 UTC+0.00033385 DASH4,112.87482404 DASH$1,174,476 @ $285.56
7622962017-10-30 10:43:39 UTC+0.00024594 DASH4,112.87449019 DASH$1,178,354 @ $286.5
7622662017-10-30 09:23:43 UTC+0.00021109 DASH4,112.87424425 DASH$1,180,641 @ $287.06
7622082017-10-30 06:46:06 UTC+0.00012534 DASH4,112.87403316 DASH$1,172,289 @ $285.03
7620362017-10-29 23:27:01 UTC+0.00042355 DASH4,112.87390782 DASH$1,159,886 @ $282.01
7619672017-10-29 20:09:56 UTC+0.00094716 DASH4,112.87348427 DASH$1,173,218 @ $285.26
7619632017-10-29 20:01:50 UTC+0.00101777 DASH4,112.87253711 DASH$1,184,098 @ $287.9
7619512017-10-29 19:35:42 UTC+0.00088796 DASH4,112.87151934 DASH$1,184,098 @ $287.9
7619232017-10-29 18:21:31 UTC+0.0010051 DASH4,112.87063138 DASH$1,172,239 @ $285.02
7618982017-10-29 17:15:44 UTC+0.00107043 DASH4,112.86962628 DASH$1,165,270 @ $283.32
7618692017-10-29 16:04:33 UTC+0.00094663 DASH4,112.86855585 DASH$1,166,989 @ $283.74
7617452017-10-29 10:46:08 UTC+0.00126519 DASH4,112.86760922 DASH$1,145,899 @ $278.61
7616982017-10-29 08:38:00 UTC+0.00139165 DASH4,112.86634403 DASH$1,145,655 @ $278.55
7614602017-10-28 22:05:02 UTC+0.00112914 DASH4,112.86495238 DASH$1,127,549 @ $274.15
7614332017-10-28 21:03:36 UTC+0.00146202 DASH4,112.86382324 DASH$1,126,217 @ $273.83
7612322017-10-28 12:06:53 UTC+0.00102801 DASH4,112.86236122 DASH$1,157,074 @ $281.33
7612142017-10-28 11:13:34 UTC+0.00097804 DASH4,112.86133321 DASH$1,157,223 @ $281.37
7611652017-10-28 09:01:29 UTC+0.00050537 DASH4,112.86035517 DASH$1,173,521 @ $285.33
7598312017-10-25 22:42:44 UTC+0.00048714 DASH4,112.8598498 DASH$1,188,929 @ $289.08
7597092017-10-25 17:22:51 UTC+0.00069455 DASH4,112.85936266 DASH$1,189,971 @ $289.33
7596932017-10-25 16:39:31 UTC+0.00070341 DASH4,112.85866811 DASH$1,185,315 @ $288.2
7595802017-10-25 11:52:19 UTC+0.00075282 DASH4,112.8579647 DASH$1,170,190 @ $284.52
7595592017-10-25 10:53:41 UTC+0.00076122 DASH4,112.85721188 DASH$1,174,149 @ $285.48
7595532017-10-25 10:41:29 UTC+0.00089358 DASH4,112.85645066 DASH$1,174,149 @ $285.48
7595512017-10-25 10:40:56 UTC+0.00094658 DASH4,112.85555708 DASH$1,174,149 @ $285.48
7595282017-10-25 09:48:46 UTC+0.00087588 DASH4,112.8546105 DASH$1,187,171 @ $288.65
7594842017-10-25 07:28:31 UTC+0.00107714 DASH4,112.85373462 DASH$1,195,757 @ $290.74
7594342017-10-25 05:34:09 UTC+0.00114817 DASH4,112.85265748 DASH$1,184,769 @ $288.07
7594032017-10-25 04:08:13 UTC+0.00122289 DASH4,112.85150931 DASH$1,196,698 @ $290.97
7593712017-10-25 02:39:03 UTC+0.00117605 DASH4,112.85028642 DASH$1,200,861 @ $291.98
7593332017-10-25 01:07:07 UTC+0.00121686 DASH4,112.84911037 DASH$1,192,845 @ $290.03
7593042017-10-24 23:50:36 UTC+0.00126222 DASH4,112.84789351 DASH$1,208,264 @ $293.78
7592232017-10-24 20:26:26 UTC+0.00066538 DASH4,112.84663129 DASH$1,210,258 @ $294.26
7591732017-10-24 17:56:50 UTC+0.00069713 DASH4,112.84596591 DASH$1,210,312 @ $294.28
7591692017-10-24 17:50:27 UTC+0.0006996 DASH4,112.84526878 DASH$1,210,311 @ $294.28
7591592017-10-24 17:27:05 UTC+0.00071137 DASH4,112.84456918 DASH$1,210,311 @ $294.28
7590742017-10-24 13:37:21 UTC+0.00076493 DASH4,112.84385781 DASH$1,224,914 @ $297.83
7590622017-10-24 12:56:18 UTC+0.00118982 DASH4,112.84309288 DASH$1,217,498 @ $296.02
7588702017-10-24 05:00:41 UTC+0.00170922 DASH4,112.84190306 DASH$1,214,821 @ $295.37
7588342017-10-24 03:26:29 UTC+0.00168942 DASH4,112.84019384 DASH$1,204,404 @ $292.84
7588182017-10-24 02:27:41 UTC+0.00169184 DASH4,112.83850442 DASH$1,202,851 @ $292.46
7587752017-10-24 00:37:59 UTC+0.0016893 DASH4,112.83681258 DASH$1,156,848 @ $281.28
7587072017-10-23 21:53:04 UTC+0.00171678 DASH4,112.83512328 DASH$1,186,549 @ $288.5
7586162017-10-23 17:52:16 UTC+0.00133042 DASH4,112.8334065 DASH$1,138,899 @ $276.91
7585802017-10-23 16:15:56 UTC+0.00133011 DASH4,112.83207608 DASH$1,128,910 @ $274.48
7585692017-10-23 15:54:24 UTC+0.00132364 DASH4,112.83074597 DASH$1,106,768 @ $269.1
7585362017-10-23 14:13:51 UTC+0.00148692 DASH4,112.82942233 DASH$1,089,930 @ $265.01
7584502017-10-23 10:27:48 UTC+0.00055903 DASH4,112.82793541 DASH$1,102,768 @ $268.13
7583192017-10-23 04:50:10 UTC+0.00016649 DASH4,112.82737638 DASH$1,132,102 @ $275.26
7582812017-10-23 03:04:58 UTC+0.00016331 DASH4,112.82720989 DASH$1,117,197 @ $271.64
7582462017-10-23 01:28:37 UTC+0.00016351 DASH4,112.82704658 DASH$1,124,149 @ $273.33
7582322017-10-23 00:57:03 UTC+0.00016475 DASH4,112.82688307 DASH$1,126,247 @ $273.84
7575572017-10-21 19:26:11 UTC+0.00058924 DASH4,112.82671832 DASH$1,159,276 @ $281.87
7574242017-10-21 13:43:34 UTC+0.00059825 DASH4,112.82612908 DASH$1,165,397 @ $283.36
7572542017-10-21 06:11:37 UTC+0.00061757 DASH4,112.82553083 DASH$1,188,934 @ $289.08
7572352017-10-21 05:19:25 UTC+0.0005308 DASH4,112.82491326 DASH$1,187,854 @ $288.82
7571122017-10-21 00:05:03 UTC+0.00062031 DASH4,112.82438246 DASH$1,178,104 @ $286.45
7570182017-10-20 20:02:48 UTC+0.00046031 DASH4,112.82376215 DASH$1,180,024 @ $286.91
7569642017-10-20 17:35:16 UTC+0.00050104 DASH4,112.82330184 DASH$1,194,003 @ $290.31
7568802017-10-20 13:57:25 UTC+0.0004834 DASH4,112.8228008 DASH$1,215,720 @ $295.59
7568742017-10-20 13:44:47 UTC+0.00044647 DASH4,112.8223174 DASH$1,215,720 @ $295.59
7568692017-10-20 13:36:11 UTC+0.00044877 DASH4,112.82187093 DASH$1,215,720 @ $295.59
7568172017-10-20 11:19:00 UTC+0.0011419 DASH4,112.82142216 DASH$1,193,783 @ $290.26
7567912017-10-20 09:56:18 UTC+0.00117004 DASH4,112.82028026 DASH$1,193,712 @ $290.24
7567432017-10-20 07:58:32 UTC+0.00099839 DASH4,112.81911022 DASH$1,202,700 @ $292.43
7567122017-10-20 06:39:57 UTC+0.00100526 DASH4,112.81811183 DASH$1,207,453 @ $293.58
7566892017-10-20 05:26:37 UTC+0.00091791 DASH4,112.81710657 DASH$1,219,037 @ $296.4
7564882017-10-19 20:51:07 UTC+0.00083663 DASH4,112.81618866 DASH$1,216,310 @ $295.74
7563542017-10-19 14:52:47 UTC+0.0008338 DASH4,112.81535203 DASH$1,214,107 @ $295.2
7563382017-10-19 14:09:27 UTC+0.00082783 DASH4,112.81451823 DASH$1,214,107 @ $295.2
7563212017-10-19 13:31:51 UTC+0.00082736 DASH4,112.8136904 DASH$1,217,958 @ $296.14
7563162017-10-19 13:22:42 UTC+0.00082679 DASH4,112.81286304 DASH$1,217,958 @ $296.14
7563082017-10-19 12:53:06 UTC+0.00082638 DASH4,112.81203625 DASH$1,212,724 @ $294.86
7547102017-10-16 15:10:03 UTC+0.00045744 DASH4,112.81120987 DASH$1,255,487 @ $305.26
7546992017-10-16 14:49:58 UTC+0.00059882 DASH4,112.81075243 DASH$1,262,168 @ $306.89
7546642017-10-16 12:56:27 UTC+0.00059572 DASH4,112.81015361 DASH$1,272,288 @ $309.35
7545252017-10-16 07:09:27 UTC+0.0012365 DASH4,112.80955789 DASH$1,261,608 @ $306.75
7544802017-10-16 05:03:33 UTC+0.00133814 DASH4,112.80832139 DASH$1,263,223 @ $307.14
7544242017-10-16 02:40:50 UTC+0.00146708 DASH4,112.80698325 DASH$1,265,400 @ $307.67
7543792017-10-16 00:15:57 UTC+0.00131638 DASH4,112.80551617 DASH$1,262,295 @ $306.92
7543332017-10-15 22:33:48 UTC+0.00130387 DASH4,112.80419979 DASH$1,268,278 @ $308.37
7543132017-10-15 21:44:39 UTC+0.00129946 DASH4,112.80289592 DASH$1,261,745 @ $306.78
7542762017-10-15 20:15:57 UTC+0.00129385 DASH4,112.80159646 DASH$1,249,795 @ $303.88
7541662017-10-15 15:09:49 UTC+0.0011819 DASH4,112.80030261 DASH$1,235,053 @ $300.29
7541302017-10-15 13:53:56 UTC+0.00126717 DASH4,112.79912071 DASH$1,227,902 @ $298.56
7540912017-10-15 12:08:58 UTC+0.00103015 DASH4,112.79785354 DASH$1,219,577 @ $296.53
7540742017-10-15 11:14:11 UTC+0.00101599 DASH4,112.79682339 DASH$1,214,494 @ $295.3
7539182017-10-15 04:32:33 UTC+0.000798 DASH4,112.7958074 DASH$1,266,180 @ $307.86
7538912017-10-15 03:20:53 UTC+0.00067817 DASH4,112.7950094 DASH$1,279,337 @ $311.06
7538772017-10-15 02:38:44 UTC+0.00067277 DASH4,112.79433123 DASH$1,266,491 @ $307.94
7538622017-10-15 02:09:02 UTC+0.00075179 DASH4,112.79365846 DASH$1,276,641 @ $310.41
7538352017-10-15 00:56:26 UTC+0.00057655 DASH4,112.79290667 DASH$1,282,969 @ $311.95
7538202017-10-15 00:15:44 UTC+0.00072128 DASH4,112.79233012 DASH$1,282,969 @ $311.95
7537712017-10-14 22:11:19 UTC+0.00047373 DASH4,112.79160884 DASH$1,308,675 @ $318.2
7535712017-10-14 13:09:32 UTC+0.0005851 DASH4,112.79113511 DASH$1,278,924 @ $310.96
7535402017-10-14 11:54:19 UTC+0.00049111 DASH4,112.79055001 DASH$1,283,869 @ $312.16
7534372017-10-14 07:30:57 UTC+0.00030308 DASH4,112.7900589 DASH$1,277,661 @ $310.66
7533002017-10-14 01:23:11 UTC+0.00046978 DASH4,112.78975582 DASH$1,284,481 @ $312.31
7532502017-10-13 23:20:40 UTC+0.00052632 DASH4,112.78928604 DASH$1,291,191 @ $313.95
7532242017-10-13 22:08:39 UTC+0.00050386 DASH4,112.78875972 DASH$1,260,206 @ $306.41
7532002017-10-13 21:04:43 UTC+0.00054525 DASH4,112.78825586 DASH$1,257,252 @ $305.69
7530112017-10-13 13:01:39 UTC+0.00044415 DASH4,112.78771061 DASH$1,267,190 @ $308.11
7529742017-10-13 11:08:55 UTC+0.00041204 DASH4,112.78726646 DASH$1,241,460 @ $301.85
7529462017-10-13 09:50:50 UTC+0.00039729 DASH4,112.78685442 DASH$1,235,320 @ $300.36
7529262017-10-13 09:06:03 UTC+0.00039995 DASH4,112.78645713 DASH$1,236,604 @ $300.67
7529002017-10-13 08:09:21 UTC+0.0004255 DASH4,112.78605718 DASH$1,236,604 @ $300.67
7527372017-10-13 00:48:58 UTC+0.00037668 DASH4,112.78563168 DASH$1,188,780 @ $289.05
7527132017-10-13 00:00:49 UTC+0.00033729 DASH4,112.785255 DASH$1,193,461 @ $290.18
7526362017-10-12 20:17:23 UTC+0.00032216 DASH4,112.78491771 DASH$1,204,056 @ $292.76
7526272017-10-12 20:05:59 UTC+0.00026058 DASH4,112.78459555 DASH$1,204,056 @ $292.76
7526172017-10-12 19:35:16 UTC+0.00032847 DASH4,112.78433497 DASH$1,203,117 @ $292.53
7526142017-10-12 19:27:54 UTC+0.00038784 DASH4,112.7840065 DASH$1,203,117 @ $292.53
7526092017-10-12 19:10:27 UTC+0.00038653 DASH4,112.78361866 DASH$1,203,117 @ $292.53
7525842017-10-12 18:06:01 UTC+0.00038336 DASH4,112.78323213 DASH$1,210,666 @ $294.37
7524932017-10-12 14:16:48 UTC+0.00038562 DASH4,112.78284877 DASH$1,215,390 @ $295.52
7523852017-10-12 09:29:46 UTC+0.00050873 DASH4,112.78246315 DASH$1,208,697 @ $293.89
7523482017-10-12 07:37:41 UTC+0.00070609 DASH4,112.78195442 DASH$1,205,146 @ $293.02
7523082017-10-12 05:54:48 UTC+0.00069362 DASH4,112.78124833 DASH$1,209,135 @ $293.99
7522632017-10-12 04:06:38 UTC+0.00066297 DASH4,112.78055471 DASH$1,217,068 @ $295.92
7522622017-10-12 04:03:38 UTC+0.00062356 DASH4,112.77989174 DASH$1,217,068 @ $295.92
7521302017-10-11 22:03:24 UTC+0.00060542 DASH4,112.77926818 DASH$1,231,585 @ $299.45
7520872017-10-11 20:16:39 UTC+0.00060748 DASH4,112.77866276 DASH$1,231,035 @ $299.32
7519762017-10-11 15:33:28 UTC+0.00061648 DASH4,112.77805528 DASH$1,215,032 @ $295.43
7519392017-10-11 13:59:27 UTC+0.00058864 DASH4,112.7774388 DASH$1,201,910 @ $292.24
7519122017-10-11 12:53:01 UTC+0.00061319 DASH4,112.77685016 DASH$1,195,223 @ $290.61
7518892017-10-11 12:00:41 UTC+0.00070332 DASH4,112.77623697 DASH$1,194,563 @ $290.45
7518882017-10-11 11:57:47 UTC+0.00071152 DASH4,112.77553365 DASH$1,194,563 @ $290.45
7518822017-10-11 11:37:48 UTC+0.00042906 DASH4,112.77482213 DASH$1,194,563 @ $290.45
7518772017-10-11 11:13:03 UTC+0.00049231 DASH4,112.77439307 DASH$1,194,563 @ $290.45
7518562017-10-11 10:20:08 UTC+0.00050427 DASH4,112.77390076 DASH$1,200,481 @ $291.89
7517832017-10-11 06:59:38 UTC+0.00034618 DASH4,112.77339649 DASH$1,199,107 @ $291.56
7517682017-10-11 06:29:12 UTC+0.00034609 DASH4,112.77305031 DASH$1,199,106 @ $291.56
7517372017-10-11 05:06:06 UTC+0.00035231 DASH4,112.77270422 DASH$1,204,992 @ $292.99
7516672017-10-11 02:04:29 UTC+0.00024671 DASH4,112.77235191 DASH$1,182,375 @ $287.49
7516272017-10-10 23:52:43 UTC+0.00081017 DASH4,112.7721052 DASH$1,195,339 @ $290.64
7515932017-10-10 22:40:04 UTC+0.00081302 DASH4,112.77129503 DASH$1,197,314 @ $291.12
7515812017-10-10 22:04:55 UTC+0.00080949 DASH4,112.77048201 DASH$1,206,058 @ $293.25
7515112017-10-10 19:13:51 UTC+0.0008599 DASH4,112.76967252 DASH$1,195,505 @ $290.68
7514792017-10-10 17:49:05 UTC+0.00094932 DASH4,112.76881262 DASH$1,191,829 @ $289.79
7513792017-10-10 13:33:57 UTC+0.00110768 DASH4,112.7678633 DASH$1,175,566 @ $285.83
7512202017-10-10 06:23:00 UTC+0.0006607 DASH4,112.76675562 DASH$1,170,542 @ $284.61
7512152017-10-10 06:11:43 UTC+0.00075082 DASH4,112.76609492 DASH$1,170,542 @ $284.61
7512102017-10-10 06:07:06 UTC+0.00082278 DASH4,112.7653441 DASH$1,170,541 @ $284.61
7511602017-10-10 03:43:15 UTC+0.00124872 DASH4,112.76452132 DASH$1,188,183 @ $288.9
7511052017-10-10 01:14:48 UTC+0.00055095 DASH4,112.7632726 DASH$1,154,908 @ $280.81
7510472017-10-09 22:54:56 UTC+0.00054736 DASH4,112.76272165 DASH$1,163,884 @ $282.99
7510182017-10-09 21:46:06 UTC+0.00058541 DASH4,112.76217429 DASH$1,170,412 @ $284.58
7509752017-10-09 19:48:34 UTC+0.00079473 DASH4,112.76158888 DASH$1,149,596 @ $279.52
7508822017-10-09 15:44:26 UTC+0.00070832 DASH4,112.76079415 DASH$1,202,784 @ $292.45
7508702017-10-09 15:18:19 UTC+0.00068209 DASH4,112.76008583 DASH$1,202,783 @ $292.45
7508692017-10-09 15:17:43 UTC+0.00062744 DASH4,112.75940374 DASH$1,202,783 @ $292.45
7508482017-10-09 14:07:52 UTC+0.000583 DASH4,112.7587763 DASH$1,207,950 @ $293.71
7508362017-10-09 13:47:59 UTC+0.00062374 DASH4,112.7581933 DASH$1,221,467 @ $296.99
7508022017-10-09 12:23:22 UTC+0.00076334 DASH4,112.75756956 DASH$1,217,431 @ $296.01
7507422017-10-09 09:23:23 UTC+0.00052828 DASH4,112.75680622 DASH$1,224,880 @ $297.82
7504902017-10-08 22:31:27 UTC+0.0007393 DASH4,112.75627794 DASH$1,242,056 @ $302
7503522017-10-08 16:23:39 UTC+0.00135718 DASH4,112.75553864 DASH$1,274,865 @ $309.98
7503312017-10-08 15:34:22 UTC+0.00143194 DASH4,112.75418146 DASH$1,279,674 @ $311.15
7503092017-10-08 14:45:41 UTC+0.00143837 DASH4,112.75274952 DASH$1,289,754 @ $313.6
7502912017-10-08 13:57:55 UTC+0.00179384 DASH4,112.75131115 DASH$1,288,538 @ $313.3
7502742017-10-08 13:11:23 UTC+0.00138629 DASH4,112.74951731 DASH$1,288,538 @ $313.3
7502632017-10-08 12:34:30 UTC+0.00145576 DASH4,112.74813102 DASH$1,287,382 @ $313.02
7502452017-10-08 11:54:18 UTC+0.00138793 DASH4,112.74667526 DASH$1,285,263 @ $312.51
7502172017-10-08 10:40:08 UTC+0.00138972 DASH4,112.74528733 DASH$1,288,835 @ $313.38
7501042017-10-08 05:42:11 UTC+0.00102832 DASH4,112.74389761 DASH$1,293,498 @ $314.51
7500522017-10-08 03:26:29 UTC+0.00095864 DASH4,112.74286929 DASH$1,292,509 @ $314.27
7500252017-10-08 02:06:03 UTC+0.00090988 DASH4,112.74191065 DASH$1,296,504 @ $315.24
7498952017-10-07 20:50:38 UTC+0.000238 DASH4,112.74100077 DASH$1,263,910 @ $307.32
7498732017-10-07 19:39:27 UTC+0.00041009 DASH4,112.74076277 DASH$1,263,634 @ $307.25
7496902017-10-07 11:27:37 UTC+0.00039711 DASH4,112.74035268 DASH$1,250,408 @ $304.03
7496282017-10-07 09:02:09 UTC+0.00040056 DASH4,112.73995557 DASH$1,262,606 @ $307
7496212017-10-07 08:28:38 UTC+0.00044363 DASH4,112.73955501 DASH$1,262,606 @ $307
7495582017-10-07 05:46:11 UTC+0.00044913 DASH4,112.73911138 DASH$1,278,287 @ $310.81
7495572017-10-07 05:44:03 UTC+0.00040555 DASH4,112.73866225 DASH$1,278,287 @ $310.81
7494662017-10-07 01:45:25 UTC+0.00028359 DASH4,112.7382567 DASH$1,259,669 @ $306.28
7494522017-10-07 01:08:25 UTC+0.00040624 DASH4,112.73797311 DASH$1,264,415 @ $307.44
7494192017-10-06 23:49:55 UTC+0.0003373 DASH4,112.73756687 DASH$1,263,600 @ $307.24
7494072017-10-06 23:10:16 UTC+0.00038923 DASH4,112.73722957 DASH$1,263,600 @ $307.24
7493802017-10-06 22:09:27 UTC+0.00030833 DASH4,112.73684034 DASH$1,254,027 @ $304.91
7492462017-10-06 16:04:45 UTC+0.0003911 DASH4,112.73653201 DASH$1,272,368 @ $309.37
7492232017-10-06 15:14:14 UTC+0.00045548 DASH4,112.73614091 DASH$1,266,849 @ $308.03
7492032017-10-06 14:11:38 UTC+0.00038984 DASH4,112.73568543 DASH$1,269,353 @ $308.64
7491622017-10-06 12:20:47 UTC+0.00025974 DASH4,112.73529559 DASH$1,267,570 @ $308.21
7491432017-10-06 11:38:40 UTC+0.00026654 DASH4,112.73503585 DASH$1,276,864 @ $310.47
7490492017-10-06 07:43:18 UTC+0.0003419 DASH4,112.73476931 DASH$1,277,480 @ $310.62
7490472017-10-06 07:39:38 UTC+0.00032342 DASH4,112.73442741 DASH$1,277,480 @ $310.62
7489822017-10-06 04:27:05 UTC+0.00028774 DASH4,112.73410399 DASH$1,263,363 @ $307.18
7489392017-10-06 02:52:19 UTC+0.00033881 DASH4,112.73381625 DASH$1,255,322 @ $305.23
7488062017-10-05 20:57:30 UTC+0.00030446 DASH4,112.73347744 DASH$1,251,953 @ $304.41
7487092017-10-05 16:39:21 UTC+0.00049461 DASH4,112.73317298 DASH$1,247,684 @ $303.37
7486682017-10-05 14:45:12 UTC+0.00084389 DASH4,112.73267837 DASH$1,259,800 @ $306.32
7486322017-10-05 13:11:55 UTC+0.00100243 DASH4,112.73183448 DASH$1,262,676 @ $307.02
7485722017-10-05 10:32:48 UTC+0.00113499 DASH4,112.73083205 DASH$1,231,262 @ $299.38
7485572017-10-05 09:59:50 UTC+0.00114014 DASH4,112.72969706 DASH$1,226,795 @ $298.29
7484812017-10-05 06:42:31 UTC+0.00126487 DASH4,112.72855692 DASH$1,223,423 @ $297.47
7484202017-10-05 03:59:34 UTC+0.00132503 DASH4,112.72729205 DASH$1,224,223 @ $297.67
7484132017-10-05 03:48:22 UTC+0.00154993 DASH4,112.72596702 DASH$1,224,223 @ $297.67
7482502017-10-04 20:42:39 UTC+0.00132578 DASH4,112.72441709 DASH$1,242,607 @ $302.14
7482062017-10-04 18:30:05 UTC+0.0011629 DASH4,112.72309131 DASH$1,255,072 @ $305.17
7481262017-10-04 15:17:19 UTC+0.00104503 DASH4,112.72192841 DASH$1,272,088 @ $309.31
7481112017-10-04 14:17:07 UTC+0.00086641 DASH4,112.72088338 DASH$1,277,170 @ $310.54
7479882017-10-04 08:58:13 UTC+0.00045743 DASH4,112.72001697 DASH$1,283,472 @ $312.07
7479042017-10-04 05:24:52 UTC+0.00057266 DASH4,112.71955954 DASH$1,237,238 @ $300.83
7478322017-10-04 02:14:24 UTC+0.00064532 DASH4,112.71898688 DASH$1,226,778 @ $298.29
7477412017-10-03 22:28:52 UTC+0.00063766 DASH4,112.71834156 DASH$1,213,861 @ $295.15
7476662017-10-03 18:54:49 UTC+0.00062227 DASH4,112.7177039 DASH$1,203,226 @ $292.56
7476562017-10-03 18:19:08 UTC+0.00063487 DASH4,112.71708163 DASH$1,203,226 @ $292.56
7476232017-10-03 17:03:53 UTC+0.00076808 DASH4,112.71644676 DASH$1,221,731 @ $297.06
7474032017-10-03 07:36:15 UTC+0.00138995 DASH4,112.71567868 DASH$1,241,487 @ $301.87
7473182017-10-03 03:50:56 UTC+0.00145656 DASH4,112.71428873 DASH$1,267,259 @ $308.13
7472922017-10-03 02:42:14 UTC+0.00153374 DASH4,112.71283217 DASH$1,270,778 @ $308.99
7472332017-10-03 00:11:58 UTC+0.00140613 DASH4,112.71129843 DASH$1,267,130 @ $308.1
7471352017-10-02 19:47:16 UTC+0.00173964 DASH4,112.7098923 DASH$1,283,833 @ $312.16
7471192017-10-02 19:17:44 UTC+0.00147302 DASH4,112.70815266 DASH$1,283,833 @ $312.16
7470802017-10-02 17:23:57 UTC+0.00194107 DASH4,112.70667964 DASH$1,289,012 @ $313.42
7469932017-10-02 13:30:22 UTC+0.00221349 DASH4,112.70473857 DASH$1,307,577 @ $317.94
7469482017-10-02 11:34:51 UTC+0.00225491 DASH4,112.70252508 DASH$1,302,559 @ $316.72
7468682017-10-02 08:02:44 UTC+0.00265196 DASH4,112.70027017 DASH$1,300,675 @ $316.26
7467212017-10-02 01:53:16 UTC+0.00297491 DASH4,112.69761821 DASH$1,309,078 @ $318.3
7465812017-10-01 19:36:42 UTC+0.00257134 DASH4,112.6946433 DASH$1,311,298 @ $318.84
7465702017-10-01 19:09:46 UTC+0.00257081 DASH4,112.69207196 DASH$1,311,315 @ $318.85
7464322017-10-01 12:51:29 UTC+0.00228423 DASH4,112.68950115 DASH$1,319,260 @ $320.78
7464202017-10-01 12:27:59 UTC+0.00228325 DASH4,112.68721692 DASH$1,319,259 @ $320.78
7463992017-10-01 11:41:44 UTC+0.00200652 DASH4,112.68493367 DASH$1,327,966 @ $322.9
7463942017-10-01 11:26:36 UTC+0.0020937 DASH4,112.68292715 DASH$1,327,965 @ $322.9
7463712017-10-01 10:10:27 UTC+0.0021029 DASH4,112.68083345 DASH$1,337,320 @ $325.17
7463222017-10-01 08:10:09 UTC+0.00163515 DASH4,112.67873055 DASH$1,335,114 @ $324.63
7463182017-10-01 08:02:05 UTC+0.00150009 DASH4,112.6770954 DASH$1,337,191 @ $325.14
7462942017-10-01 06:56:38 UTC+0.00132969 DASH4,112.67559531 DASH$1,344,141 @ $326.83
7462692017-10-01 06:04:22 UTC+0.0013142 DASH4,112.67426562 DASH$1,337,823 @ $325.29
7462602017-10-01 05:46:02 UTC+0.00112719 DASH4,112.67295142 DASH$1,337,823 @ $325.29
7462432017-10-01 05:01:49 UTC+0.0016706 DASH4,112.67182423 DASH$1,338,124 @ $325.37
7462392017-10-01 04:54:35 UTC+0.00168767 DASH4,112.67015363 DASH$1,338,123 @ $325.37
7462232017-10-01 04:06:12 UTC+0.00131567 DASH4,112.66846596 DASH$1,338,123 @ $325.37
7461412017-10-01 00:22:14 UTC+0.00106448 DASH4,112.66715029 DASH$1,343,357 @ $326.64
7460152017-09-30 19:01:23 UTC+0.0018478 DASH4,112.66608581 DASH$1,364,500 @ $331.78
7459182017-09-30 14:29:01 UTC+0.00222276 DASH4,112.66423801 DASH$1,363,526 @ $331.54
7457982017-09-30 09:19:37 UTC+0.00206762 DASH4,112.66201525 DASH$1,359,623 @ $330.59
7457562017-09-30 07:23:10 UTC+0.00208433 DASH4,112.65994763 DASH$1,364,607 @ $331.81
7454432017-09-29 17:55:22 UTC+0.00179684 DASH4,112.6578633 DASH$1,358,175 @ $330.24
7453952017-09-29 15:36:38 UTC+0.00202027 DASH4,112.65606646 DASH$1,358,232 @ $330.26
7453452017-09-29 13:38:48 UTC+0.002122 DASH4,112.65404619 DASH$1,354,731 @ $329.41
7453262017-09-29 12:49:30 UTC+0.0021462 DASH4,112.65192419 DASH$1,364,304 @ $331.73
7452522017-09-29 09:30:46 UTC+0.00207651 DASH4,112.64977799 DASH$1,346,733 @ $327.46
7452082017-09-29 07:46:52 UTC+0.00207224 DASH4,112.64770148 DASH$1,346,413 @ $327.38
7451622017-09-29 05:26:19 UTC+0.00187091 DASH4,112.64562924 DASH$1,318,235 @ $320.53
7451282017-09-29 04:15:54 UTC+0.00204738 DASH4,112.64375833 DASH$1,332,898 @ $324.1
7450582017-09-29 00:57:21 UTC+0.00194567 DASH4,112.64171095 DASH$1,402,942 @ $341.13
7450152017-09-28 23:06:04 UTC+0.00140559 DASH4,112.63976528 DASH$1,409,886 @ $342.82
7449752017-09-28 21:33:54 UTC+0.0017582 DASH4,112.63835969 DASH$1,415,764 @ $344.25
7449542017-09-28 20:38:40 UTC+0.00146022 DASH4,112.63660149 DASH$1,405,987 @ $341.87
7448902017-09-28 17:39:38 UTC+0.00163318 DASH4,112.63514127 DASH$1,413,664 @ $343.74
7447492017-09-28 11:36:21 UTC+0.00119457 DASH4,112.63350809 DASH$1,397,639 @ $339.84
7446282017-09-28 06:03:06 UTC+0.00171209 DASH4,112.63231352 DASH$1,433,531 @ $348.57
7446232017-09-28 05:48:48 UTC+0.00154351 DASH4,112.63060143 DASH$1,433,530 @ $348.57
7445262017-09-28 01:43:30 UTC+0.00172746 DASH4,112.62905792 DASH$1,429,321 @ $347.54
7444882017-09-28 00:09:14 UTC+0.00163183 DASH4,112.62733046 DASH$1,439,820 @ $350.1
7444772017-09-27 23:41:35 UTC+0.00170136 DASH4,112.62569863 DASH$1,442,831 @ $350.83
7444762017-09-27 23:39:20 UTC+0.00166119 DASH4,112.62399727 DASH$1,442,831 @ $350.83
7444722017-09-27 23:24:37 UTC+0.00152956 DASH4,112.62233608 DASH$1,442,830 @ $350.83
7444612017-09-27 22:49:34 UTC+0.00214335 DASH4,112.62080652 DASH$1,448,100 @ $352.11
7444372017-09-27 21:51:57 UTC+0.00213444 DASH4,112.61866317 DASH$1,441,471 @ $350.5
7443862017-09-27 19:37:02 UTC+0.00198604 DASH4,112.61652873 DASH$1,448,775 @ $352.28
7443622017-09-27 18:39:25 UTC+0.00217566 DASH4,112.61454269 DASH$1,447,712 @ $352.02
7443452017-09-27 17:49:11 UTC+0.00215568 DASH4,112.61236703 DASH$1,446,037 @ $351.61
7443252017-09-27 16:53:55 UTC+0.00210993 DASH4,112.61021135 DASH$1,419,298 @ $345.11
7442702017-09-27 14:36:30 UTC+0.00208801 DASH4,112.60810142 DASH$1,419,307 @ $345.11
7442682017-09-27 14:30:18 UTC+0.0024158 DASH4,112.60601341 DASH$1,419,307 @ $345.11
7442372017-09-27 13:14:52 UTC+0.00270605 DASH4,112.60359761 DASH$1,423,656 @ $346.17
7442262017-09-27 12:40:11 UTC+0.0024206 DASH4,112.60089156 DASH$1,419,978 @ $345.27
7441992017-09-27 11:41:51 UTC+0.0029909 DASH4,112.59847096 DASH$1,428,619 @ $347.38
7441972017-09-27 11:29:02 UTC+0.00293444 DASH4,112.59548006 DASH$1,428,618 @ $347.38
7441492017-09-27 09:02:36 UTC+0.00162893 DASH4,112.59254562 DASH$1,397,145 @ $339.72
7441272017-09-27 08:09:49 UTC+0.00174637 DASH4,112.59091669 DASH$1,398,813 @ $340.13
7440432017-09-27 04:45:02 UTC+0.00130826 DASH4,112.58917032 DASH$1,401,626 @ $340.81
7440062017-09-27 03:07:38 UTC+0.00077952 DASH4,112.58786206 DASH$1,406,323 @ $341.96
7439872017-09-27 02:14:56 UTC+0.0005966 DASH4,112.58708254 DASH$1,402,931 @ $341.13
7439802017-09-27 01:58:40 UTC+0.00066842 DASH4,112.58648594 DASH$1,406,700 @ $342.05
7439792017-09-27 01:49:58 UTC+0.00063117 DASH4,112.58581752 DASH$1,406,700 @ $342.05
7439372017-09-27 00:08:18 UTC+0.0006334 DASH4,112.58518635 DASH$1,407,833 @ $342.32
7439362017-09-26 23:51:12 UTC+0.00043988 DASH4,112.58455295 DASH$1,407,833 @ $342.32
7438942017-09-26 22:17:48 UTC+0.00037585 DASH4,112.58411307 DASH$1,413,326 @ $343.66
7438382017-09-26 19:55:44 UTC+0.00053386 DASH4,112.58373722 DASH$1,428,425 @ $347.33
7438182017-09-26 18:33:34 UTC+0.00091457 DASH4,112.58320336 DASH$1,423,576 @ $346.15
7437852017-09-26 17:19:15 UTC+0.00063023 DASH4,112.58228879 DASH$1,424,027 @ $346.26
7437232017-09-26 14:47:16 UTC+0.00098827 DASH4,112.58165856 DASH$1,409,172 @ $342.65
7437152017-09-26 14:25:48 UTC+0.00119351 DASH4,112.58067029 DASH$1,409,172 @ $342.65
7436982017-09-26 13:31:27 UTC+0.00133098 DASH4,112.57947678 DASH$1,418,904 @ $345.02
7436462017-09-26 11:19:09 UTC+0.00147469 DASH4,112.5781458 DASH$1,427,611 @ $347.13
7436192017-09-26 10:01:10 UTC+0.00141182 DASH4,112.57667111 DASH$1,415,509 @ $344.19
7435892017-09-26 08:44:29 UTC+0.00120191 DASH4,112.57525929 DASH$1,413,523 @ $343.71
7435762017-09-26 08:01:55 UTC+0.00199352 DASH4,112.57405738 DASH$1,417,260 @ $344.62
7435672017-09-26 07:45:06 UTC+0.00118546 DASH4,112.57206386 DASH$1,417,259 @ $344.62
7435552017-09-26 07:26:52 UTC+0.00140806 DASH4,112.5708784 DASH$1,417,259 @ $344.62
7435412017-09-26 06:48:41 UTC+0.00148193 DASH4,112.56947034 DASH$1,417,702 @ $344.72
7435322017-09-26 06:19:02 UTC+0.00118383 DASH4,112.56798841 DASH$1,417,701 @ $344.72
7435222017-09-26 05:54:45 UTC+0.001238 DASH4,112.56680458 DASH$1,405,679 @ $341.8
7435062017-09-26 05:17:24 UTC+0.00109063 DASH4,112.56556658 DASH$1,405,678 @ $341.8
7434982017-09-26 04:54:47 UTC+0.00172599 DASH4,112.56447595 DASH$1,405,338 @ $341.72
7434852017-09-26 04:23:57 UTC+0.00124577 DASH4,112.56274996 DASH$1,405,337 @ $341.72
7434472017-09-26 02:48:25 UTC+0.00203285 DASH4,112.56150419 DASH$1,419,262 @ $345.1
7434442017-09-26 02:32:27 UTC+0.00165743 DASH4,112.55947134 DASH$1,419,261 @ $345.1
7434282017-09-26 01:46:15 UTC+0.0016337 DASH4,112.55781391 DASH$1,434,119 @ $348.72
7433612017-09-25 22:56:57 UTC+0.0017291 DASH4,112.55618021 DASH$1,437,059 @ $349.43
7433532017-09-25 22:38:39 UTC+0.00185379 DASH4,112.55445111 DASH$1,437,058 @ $349.43
7433512017-09-25 22:28:48 UTC+0.00192119 DASH4,112.55259732 DASH$1,437,058 @ $349.43
7432802017-09-25 19:24:50 UTC+0.00310148 DASH4,112.55067613 DASH$1,418,132 @ $344.83
7432652017-09-25 18:42:46 UTC+0.00312116 DASH4,112.54757465 DASH$1,415,594 @ $344.21
7432562017-09-25 18:28:57 UTC+0.00297112 DASH4,112.54445349 DASH$1,415,593 @ $344.21
7432332017-09-25 17:16:40 UTC+0.00407923 DASH4,112.54148237 DASH$1,414,155 @ $343.86
7432272017-09-25 17:06:43 UTC+0.00377664 DASH4,112.53740314 DASH$1,415,671 @ $344.23
7432132017-09-25 16:26:20 UTC+0.00374685 DASH4,112.5336265 DASH$1,415,670 @ $344.23
7432022017-09-25 15:58:09 UTC+0.00420702 DASH4,112.52987965 DASH$1,429,454 @ $347.59
7431962017-09-25 15:50:18 UTC+0.00383624 DASH4,112.52567263 DASH$1,429,452 @ $347.59
7431792017-09-25 15:05:13 UTC+0.00337042 DASH4,112.52183639 DASH$1,425,855 @ $346.71
7430892017-09-25 11:03:49 UTC+0.00356176 DASH4,112.51846597 DASH$1,399,093 @ $340.2
7430772017-09-25 10:40:01 UTC+0.00269497 DASH4,112.51490421 DASH$1,399,092 @ $340.2
7430742017-09-25 10:13:28 UTC+0.00332602 DASH4,112.51220924 DASH$1,399,091 @ $340.2
7430722017-09-25 10:04:47 UTC+0.00286079 DASH4,112.50888322 DASH$1,402,474 @ $341.03
7430032017-09-25 07:18:59 UTC+0.00184481 DASH4,112.50602243 DASH$1,398,930 @ $340.16
7430002017-09-25 07:13:45 UTC+0.00178482 DASH4,112.50417762 DASH$1,398,930 @ $340.16
7429922017-09-25 06:59:44 UTC+0.00180414 DASH4,112.5023928 DASH$1,407,317 @ $342.2
7429442017-09-25 04:52:02 UTC+0.00277233 DASH4,112.50058866 DASH$1,400,472 @ $340.54
7429352017-09-25 04:21:32 UTC+0.00320207 DASH4,112.49781633 DASH$1,400,471 @ $340.54
7428762017-09-25 01:41:35 UTC+0.00393342 DASH4,112.49461426 DASH$1,398,628 @ $340.09
7428682017-09-25 01:19:37 UTC+0.00386222 DASH4,112.49068084 DASH$1,398,627 @ $340.09
7428022017-09-24 22:30:57 UTC+0.00389582 DASH4,112.48681862 DASH$1,371,222 @ $333.43
7427982017-09-24 22:07:18 UTC+0.00434815 DASH4,112.4829228 DASH$1,371,220 @ $333.43
7427962017-09-24 22:04:12 UTC+0.00441333 DASH4,112.47857465 DASH$1,383,856 @ $336.5
7427772017-09-24 21:02:12 UTC+0.00497073 DASH4,112.47416132 DASH$1,392,588 @ $338.63
7427332017-09-24 19:27:13 UTC+0.00332309 DASH4,112.46919059 DASH$1,389,448 @ $337.86
7427002017-09-24 18:10:08 UTC+0.00377385 DASH4,112.4658675 DASH$1,385,895 @ $337
7426732017-09-24 16:52:32 UTC+0.00494651 DASH4,112.46209365 DASH$1,401,602 @ $340.82
7426532017-09-24 15:51:49 UTC+0.00602096 DASH4,112.45714714 DASH$1,418,402 @ $344.9
7426482017-09-24 15:43:49 UTC+0.00492438 DASH4,112.45112618 DASH$1,418,400 @ $344.9
7426342017-09-24 15:02:31 UTC+0.00591009 DASH4,112.4462018 DASH$1,418,398 @ $344.9
7426322017-09-24 14:56:21 UTC+0.00601643 DASH4,112.44029171 DASH$1,411,519 @ $343.23
7425282017-09-24 10:35:33 UTC+0.0059239 DASH4,112.43427528 DASH$1,440,626 @ $350.31
7425212017-09-24 10:15:56 UTC+0.00559111 DASH4,112.42835138 DASH$1,440,623 @ $350.31
7425172017-09-24 09:58:07 UTC+0.00555767 DASH4,112.42276027 DASH$1,455,123 @ $353.84
7424882017-09-24 08:35:33 UTC+0.004334 DASH4,112.4172026 DASH$1,435,332 @ $349.02
7424852017-09-24 08:26:27 UTC+0.0037392 DASH4,112.4128686 DASH$1,435,330 @ $349.02
7424492017-09-24 06:56:56 UTC+0.0027838 DASH4,112.4091294 DASH$1,406,202 @ $341.94
7424082017-09-24 05:14:58 UTC+0.00229421 DASH4,112.4063456 DASH$1,410,887 @ $343.08
7423752017-09-24 03:48:37 UTC+0.00136163 DASH4,112.40405139 DASH$1,427,981 @ $347.24
7423622017-09-24 03:18:19 UTC+0.0009495 DASH4,112.40268976 DASH$1,427,980 @ $347.24
7423392017-09-24 02:19:24 UTC+0.00111014 DASH4,112.40174026 DASH$1,443,923 @ $351.11
7423032017-09-24 00:40:08 UTC+0.00104655 DASH4,112.40063012 DASH$1,440,041 @ $350.17
7422762017-09-23 23:27:39 UTC+0.00073738 DASH4,112.39958357 DASH$1,443,912 @ $351.11
7422492017-09-23 22:21:01 UTC+0.00127416 DASH4,112.39884619 DASH$1,454,320 @ $353.64
7422412017-09-23 22:03:14 UTC+0.00081607 DASH4,112.39757203 DASH$1,448,082 @ $352.13
7421662017-09-23 18:41:06 UTC+0.00226389 DASH4,112.39675596 DASH$1,444,216 @ $351.19
7421632017-09-23 18:32:15 UTC+0.00208046 DASH4,112.39449207 DASH$1,444,216 @ $351.19
7421482017-09-23 17:57:23 UTC+0.00228165 DASH4,112.39241161 DASH$1,443,957 @ $351.12
7421462017-09-23 17:56:57 UTC+0.00245248 DASH4,112.39012996 DASH$1,443,956 @ $351.12
7421432017-09-23 17:41:14 UTC+0.00232975 DASH4,112.38767748 DASH$1,443,955 @ $351.12
7421272017-09-23 17:01:12 UTC+0.00242949 DASH4,112.38534773 DASH$1,443,844 @ $351.1
7421252017-09-23 16:57:26 UTC+0.00261585 DASH4,112.38291824 DASH$1,443,843 @ $351.1
7421132017-09-23 16:33:34 UTC+0.00296116 DASH4,112.38030239 DASH$1,443,842 @ $351.1
7420352017-09-23 12:57:20 UTC+0.00225615 DASH4,112.37734123 DASH$1,453,023 @ $353.33
7420292017-09-23 12:37:41 UTC+0.002258 DASH4,112.37508508 DASH$1,453,022 @ $353.33
7420282017-09-23 12:37:23 UTC+0.00224665 DASH4,112.37282708 DASH$1,453,021 @ $353.33
7420222017-09-23 12:27:09 UTC+0.00195618 DASH4,112.37058043 DASH$1,453,021 @ $353.33
7419982017-09-23 11:21:46 UTC+0.00157013 DASH4,112.36862425 DASH$1,466,408 @ $356.58
7419942017-09-23 11:15:54 UTC+0.00138558 DASH4,112.36705412 DASH$1,466,407 @ $356.58
7419662017-09-23 09:54:16 UTC+0.00107621 DASH4,112.36566854 DASH$1,470,970 @ $357.69
7419622017-09-23 09:45:35 UTC+0.00115468 DASH4,112.36459233 DASH$1,470,970 @ $357.69
7418762017-09-23 05:40:36 UTC+0.000493 DASH4,112.36343765 DASH$1,452,007 @ $353.08
7418492017-09-23 04:55:58 UTC+0.00098319 DASH4,112.36294465 DASH$1,446,274 @ $351.69
7418082017-09-23 03:01:44 UTC+0.00060414 DASH4,112.36196146 DASH$1,419,007 @ $345.06
7417832017-09-23 02:01:21 UTC+0.00071338 DASH4,112.36135732 DASH$1,412,730 @ $343.53
7417752017-09-23 01:41:03 UTC+0.00076318 DASH4,112.36064394 DASH$1,412,730 @ $343.53
7417652017-09-23 01:16:41 UTC+0.00060142 DASH4,112.35988076 DASH$1,412,730 @ $343.53
7416852017-09-22 21:35:53 UTC+0.00059331 DASH4,112.35927934 DASH$1,423,072 @ $346.05
7416832017-09-22 21:31:42 UTC+0.00058292 DASH4,112.35868603 DASH$1,423,072 @ $346.05
7416782017-09-22 21:12:26 UTC+0.00057159 DASH4,112.35810311 DASH$1,423,072 @ $346.05
7416342017-09-22 19:26:49 UTC+0.00080672 DASH4,112.35753152 DASH$1,416,412 @ $344.43
7416312017-09-22 19:22:43 UTC+0.00077416 DASH4,112.3567248 DASH$1,416,412 @ $344.43
7416202017-09-22 18:55:38 UTC+0.00085716 DASH4,112.35595064 DASH$1,396,689 @ $339.63
7415932017-09-22 17:42:48 UTC+0.00066582 DASH4,112.35509348 DASH$1,389,805 @ $337.96
7415912017-09-22 17:42:16 UTC+0.00069718 DASH4,112.35442766 DASH$1,389,805 @ $337.96
7415902017-09-22 17:39:18 UTC+0.00071673 DASH4,112.35373048 DASH$1,389,805 @ $337.96
7415862017-09-22 17:25:43 UTC+0.00067465 DASH4,112.35301375 DASH$1,389,804 @ $337.96
7415822017-09-22 17:15:12 UTC+0.0015892 DASH4,112.3523391 DASH$1,389,804 @ $337.96
7415682017-09-22 16:29:15 UTC+0.00139546 DASH4,112.3507499 DASH$1,380,290 @ $335.65
7415612017-09-22 16:07:05 UTC+0.00143417 DASH4,112.34935444 DASH$1,382,905 @ $336.28
7414672017-09-22 12:29:16 UTC+0.00163017 DASH4,112.34792027 DASH$1,383,899 @ $336.52
7414662017-09-22 12:23:49 UTC+0.00060489 DASH4,112.3462901 DASH$1,383,899 @ $336.52
7414602017-09-22 12:08:59 UTC+0.00168303 DASH4,112.34568521 DASH$1,387,776 @ $337.47
7414502017-09-22 11:40:30 UTC+0.00190882 DASH4,112.34400218 DASH$1,387,776 @ $337.47
7414432017-09-22 11:28:54 UTC+0.00168072 DASH4,112.34209336 DASH$1,387,775 @ $337.47
7414402017-09-22 11:15:54 UTC+0.00164161 DASH4,112.34041264 DASH$1,387,774 @ $337.47
7414282017-09-22 10:24:48 UTC+0.00176882 DASH4,112.33877103 DASH$1,392,431 @ $338.6
7413942017-09-22 09:05:19 UTC+0.00197204 DASH4,112.33700221 DASH$1,393,861 @ $338.95
7413922017-09-22 08:55:46 UTC+0.00193199 DASH4,112.33503017 DASH$1,413,166 @ $343.64
7413322017-09-22 06:33:30 UTC+0.00235836 DASH4,112.33309818 DASH$1,458,179 @ $354.59
7413162017-09-22 05:31:58 UTC+0.00203866 DASH4,112.33073982 DASH$1,461,254 @ $355.33
7412962017-09-22 04:59:06 UTC+0.0031318 DASH4,112.32870116 DASH$1,439,916 @ $350.15
7412702017-09-22 03:43:42 UTC+0.00137388 DASH4,112.32556936 DASH$1,456,228 @ $354.11
7412692017-09-22 03:22:18 UTC+0.00134306 DASH4,112.32419548 DASH$1,456,227 @ $354.11
7412262017-09-22 01:43:05 UTC+0.00033157 DASH4,112.32285242 DASH$1,436,499 @ $349.32
7412102017-09-22 01:05:38 UTC+0.00030929 DASH4,112.32252085 DASH$1,424,961 @ $346.51
7411992017-09-22 00:26:17 UTC+0.00071482 DASH4,112.32221156 DASH$1,424,961 @ $346.51
7411802017-09-21 23:33:47 UTC+0.00048619 DASH4,112.32149674 DASH$1,377,276 @ $334.91
7411612017-09-21 22:58:32 UTC+0.00056742 DASH4,112.32101055 DASH$1,363,515 @ $331.57
7411582017-09-21 22:47:41 UTC+0.00050679 DASH4,112.32044313 DASH$1,363,515 @ $331.57
7411412017-09-21 21:52:17 UTC+0.00112936 DASH4,112.31993634 DASH$1,384,898 @ $336.77
7411382017-09-21 21:47:46 UTC+0.00115139 DASH4,112.31880698 DASH$1,384,898 @ $336.77
7411342017-09-21 21:39:07 UTC+0.00116235 DASH4,112.31765559 DASH$1,384,898 @ $336.77
7411232017-09-21 21:11:12 UTC+0.00101268 DASH4,112.31649324 DASH$1,390,133 @ $338.04
7410952017-09-21 19:49:30 UTC+0.00236357 DASH4,112.31548056 DASH$1,350,727 @ $328.46
7410692017-09-21 18:58:03 UTC+0.00300844 DASH4,112.31311699 DASH$1,366,581 @ $332.31
7410672017-09-21 18:39:07 UTC+0.00243058 DASH4,112.31010855 DASH$1,366,580 @ $332.31
7410422017-09-21 17:52:00 UTC+0.00268493 DASH4,112.30767797 DASH$1,395,256 @ $339.29
7410272017-09-21 16:58:59 UTC+0.00332625 DASH4,112.30499304 DASH$1,402,565 @ $341.07
7410132017-09-21 16:32:11 UTC+0.00374416 DASH4,112.30166679 DASH$1,402,564 @ $341.07
7409882017-09-21 15:22:28 UTC+0.00359261 DASH4,112.29792263 DASH$1,402,087 @ $340.95
7409832017-09-21 15:03:31 UTC+0.00321385 DASH4,112.29433002 DASH$1,432,264 @ $348.29
7409722017-09-21 14:33:29 UTC+0.00296491 DASH4,112.29111617 DASH$1,432,262 @ $348.29
7409252017-09-21 12:34:48 UTC+0.00317813 DASH4,112.28815126 DASH$1,508,490 @ $366.83
7408962017-09-21 11:22:13 UTC+0.00333123 DASH4,112.28497313 DASH$1,498,062 @ $364.29
7408822017-09-21 10:50:04 UTC+0.00244457 DASH4,112.2816419 DASH$1,478,145 @ $359.45
7407762017-09-21 06:11:01 UTC+0.00227701 DASH4,112.27919733 DASH$1,467,886 @ $356.95
7407552017-09-21 05:12:32 UTC+0.00216585 DASH4,112.27692032 DASH$1,429,499 @ $347.62
7406862017-09-21 02:00:42 UTC+0.00298223 DASH4,112.27475447 DASH$1,406,906 @ $342.12
7406082017-09-20 22:42:23 UTC+0.00313485 DASH4,112.27177224 DASH$1,433,721 @ $348.64
7406022017-09-20 22:32:34 UTC+0.00331163 DASH4,112.26863739 DASH$1,433,719 @ $348.64
7406002017-09-20 22:30:40 UTC+0.00322205 DASH4,112.26532576 DASH$1,433,718 @ $348.64
7405672017-09-20 21:00:08 UTC+0.00251234 DASH4,112.26210371 DASH$1,415,916 @ $344.32
7405382017-09-20 19:45:09 UTC+0.00310823 DASH4,112.25959137 DASH$1,410,790 @ $343.07
7404822017-09-20 17:21:29 UTC+0.00257498 DASH4,112.25648314 DASH$1,415,573 @ $344.23
7404462017-09-20 15:53:14 UTC+0.00306454 DASH4,112.25390816 DASH$1,414,919 @ $344.07
7404032017-09-20 14:05:30 UTC+0.00225621 DASH4,112.25084362 DASH$1,418,174 @ $344.87
7403592017-09-20 11:56:04 UTC+0.00140224 DASH4,112.24858741 DASH$1,392,365 @ $338.59
7403532017-09-20 11:42:54 UTC+0.00163016 DASH4,112.24718517 DASH$1,392,365 @ $338.59
7403022017-09-20 09:28:39 UTC+0.00125725 DASH4,112.24555501 DASH$1,345,863 @ $327.28
7402652017-09-20 08:08:52 UTC+0.00201554 DASH4,112.24429776 DASH$1,359,698 @ $330.65
7402562017-09-20 07:29:41 UTC+0.00169161 DASH4,112.24228222 DASH$1,359,697 @ $330.65
7402372017-09-20 06:42:33 UTC+0.00160881 DASH4,112.24059061 DASH$1,339,800 @ $325.81
7402032017-09-20 05:08:54 UTC+0.00136941 DASH4,112.2389818 DASH$1,322,434 @ $321.58
7401852017-09-20 04:44:44 UTC+0.00108802 DASH4,112.23761239 DASH$1,313,370 @ $319.38
7401722017-09-20 03:48:15 UTC+0.00122077 DASH4,112.23652437 DASH$1,311,521 @ $318.93
7401682017-09-20 03:41:09 UTC+0.00114173 DASH4,112.2353036 DASH$1,311,521 @ $318.93
7401402017-09-20 02:23:11 UTC+0.00086565 DASH4,112.23416187 DASH$1,330,914 @ $323.65
7401352017-09-20 02:08:25 UTC+0.00057127 DASH4,112.23329622 DASH$1,330,914 @ $323.65
7401332017-09-20 02:05:39 UTC+0.00059142 DASH4,112.23272495 DASH$1,337,920 @ $325.35
7401242017-09-20 01:30:15 UTC+0.00049461 DASH4,112.23213353 DASH$1,337,920 @ $325.35
7401132017-09-20 01:05:37 UTC+0.00060455 DASH4,112.23163892 DASH$1,332,971 @ $324.15
7401112017-09-20 01:04:44 UTC+0.00059259 DASH4,112.23103437 DASH$1,332,970 @ $324.15
7400962017-09-20 00:22:35 UTC+0.0005375 DASH4,112.23044178 DASH$1,332,970 @ $324.15
7399922017-09-19 20:04:55 UTC+0.00047324 DASH4,112.22990428 DASH$1,321,265 @ $321.3
7399762017-09-19 19:08:11 UTC+0.00063747 DASH4,112.22943104 DASH$1,328,016 @ $322.94
7399732017-09-19 19:00:54 UTC+0.00069195 DASH4,112.22879357 DASH$1,328,016 @ $322.94
7399622017-09-19 18:31:53 UTC+0.00077644 DASH4,112.22810162 DASH$1,328,016 @ $322.94
7399522017-09-19 18:15:55 UTC+0.00045848 DASH4,112.22732518 DASH$1,328,016 @ $322.94
7399372017-09-19 17:35:09 UTC+0.00091371 DASH4,112.2268667 DASH$1,350,594 @ $328.43
7399182017-09-19 16:42:33 UTC+0.00088068 DASH4,112.22595299 DASH$1,363,227 @ $331.51
7399162017-09-19 16:40:38 UTC+0.00081697 DASH4,112.22507231 DASH$1,363,227 @ $331.51
7399122017-09-19 16:26:15 UTC+0.00075372 DASH4,112.22425534 DASH$1,363,226 @ $331.51
7399042017-09-19 15:59:16 UTC+0.00042839 DASH4,112.22350162 DASH$1,356,293 @ $329.82
7398952017-09-19 15:40:51 UTC+0.00059666 DASH4,112.22307323 DASH$1,356,292 @ $329.82
7398942017-09-19 15:38:36 UTC+0.00060232 DASH4,112.22247657 DASH$1,356,292 @ $329.82
7398922017-09-19 15:35:18 UTC+0.00058995 DASH4,112.22187425 DASH$1,356,292 @ $329.82
7398882017-09-19 15:28:08 UTC+0.00058004 DASH4,112.2212843 DASH$1,356,292 @ $329.82
7398412017-09-19 13:30:13 UTC+0.00099192 DASH4,112.22070426 DASH$1,348,800 @ $328
7398352017-09-19 13:07:39 UTC+0.00093396 DASH4,112.21971234 DASH$1,345,255 @ $327.14
7398202017-09-19 12:20:23 UTC+0.00117494 DASH4,112.21877838 DASH$1,345,255 @ $327.14
7398042017-09-19 11:45:54 UTC+0.00159966 DASH4,112.21760344 DASH$1,357,404 @ $330.09
7397952017-09-19 11:07:15 UTC+0.00114312 DASH4,112.21600378 DASH$1,353,198 @ $329.07
7397882017-09-19 10:56:25 UTC+0.00117941 DASH4,112.21486066 DASH$1,353,198 @ $329.07
7397712017-09-19 10:06:51 UTC+0.00101961 DASH4,112.21368125 DASH$1,353,197 @ $329.07
7397692017-09-19 10:03:36 UTC+0.00104104 DASH4,112.21266164 DASH$1,351,805 @ $328.73
7397432017-09-19 09:13:33 UTC+0.0016596 DASH4,112.2116206 DASH$1,351,805 @ $328.73
7397262017-09-19 08:26:28 UTC+0.0015275 DASH4,112.209961 DASH$1,340,340 @ $325.94
7397212017-09-19 08:17:29 UTC+0.00104781 DASH4,112.2084335 DASH$1,340,340 @ $325.94
7397072017-09-19 07:37:02 UTC+0.00102331 DASH4,112.20738569 DASH$1,333,697 @ $324.33
7396962017-09-19 07:05:42 UTC+0.00077985 DASH4,112.20636238 DASH$1,332,338 @ $324
7396952017-09-19 07:01:45 UTC+0.00075362 DASH4,112.20558253 DASH$1,332,337 @ $324
7396912017-09-19 06:50:02 UTC+0.00071832 DASH4,112.20482891 DASH$1,332,337 @ $324
7396772017-09-19 06:01:34 UTC+0.00095329 DASH4,112.20411059 DASH$1,331,376 @ $323.76
7396762017-09-19 05:55:49 UTC+0.00083374 DASH4,112.2031573 DASH$1,331,375 @ $323.76
7396722017-09-19 05:48:15 UTC+0.00066646 DASH4,112.20232356 DASH$1,331,375 @ $323.76
7396602017-09-19 05:27:46 UTC+0.00032377 DASH4,112.2016571 DASH$1,331,375 @ $323.76
7396592017-09-19 05:22:17 UTC+0.000334 DASH4,112.20133333 DASH$1,331,375 @ $323.76
7396512017-09-19 05:03:11 UTC+0.00032996 DASH4,112.20099933 DASH$1,317,595 @ $320.41
7396502017-09-19 05:02:54 UTC+0.00036158 DASH4,112.20066937 DASH$1,317,595 @ $320.41
7395822017-09-19 02:09:25 UTC+0.00047242 DASH4,112.20030779 DASH$1,347,876 @ $327.77
7395792017-09-19 02:01:31 UTC+0.00048879 DASH4,112.19983537 DASH$1,347,876 @ $327.77
7395772017-09-19 01:54:36 UTC+0.00044594 DASH4,112.19934658 DASH$1,347,875 @ $327.77
7395662017-09-19 01:10:21 UTC+0.00118185 DASH4,112.19890064 DASH$1,355,364 @ $329.6
7395302017-09-18 23:48:12 UTC+0.00158881 DASH4,112.19771879 DASH$1,382,361 @ $336.16
7394922017-09-18 22:14:47 UTC+0.00184295 DASH4,112.19612998 DASH$1,383,005 @ $336.32
7394862017-09-18 21:46:01 UTC+0.00146625 DASH4,112.19428703 DASH$1,389,357 @ $337.86
7394802017-09-18 21:34:14 UTC+0.00220462 DASH4,112.19282078 DASH$1,389,357 @ $337.86
7394742017-09-18 21:28:05 UTC+0.0020594 DASH4,112.19061616 DASH$1,389,356 @ $337.86
7394712017-09-18 21:23:21 UTC+0.00203503 DASH4,112.18855676 DASH$1,389,356 @ $337.86
7394662017-09-18 21:08:46 UTC+0.00191042 DASH4,112.18652173 DASH$1,384,824 @ $336.76
7394612017-09-18 20:51:59 UTC+0.00160505 DASH4,112.18461131 DASH$1,384,823 @ $336.76
7394382017-09-18 19:46:45 UTC+0.00167449 DASH4,112.18300626 DASH$1,372,610 @ $333.79
7394252017-09-18 19:03:46 UTC+0.00085177 DASH4,112.18133177 DASH$1,368,597 @ $332.82
7394242017-09-18 18:59:26 UTC+0.00086066 DASH4,112.18048 DASH$1,368,597 @ $332.82
7394162017-09-18 18:33:55 UTC+0.00083998 DASH4,112.17961934 DASH$1,368,597 @ $332.82
7394112017-09-18 18:24:19 UTC+0.00089533 DASH4,112.17877936 DASH$1,368,596 @ $332.82
7394102017-09-18 18:23:23 UTC+0.00090547 DASH4,112.17788403 DASH$1,368,596 @ $332.82
7390722017-09-18 03:39:27 UTC+0.00051845 DASH4,112.17697856 DASH$1,360,125 @ $330.76
7390612017-09-18 03:15:18 UTC+0.00059958 DASH4,112.17646011 DASH$1,360,125 @ $330.76
7390552017-09-18 03:08:10 UTC+0.00061906 DASH4,112.17586053 DASH$1,360,124 @ $330.76
7390362017-09-18 02:06:05 UTC+0.00047834 DASH4,112.17524147 DASH$1,326,030 @ $322.46
7390192017-09-18 01:34:14 UTC+0.00079764 DASH4,112.17476313 DASH$1,326,030 @ $322.46
7390102017-09-18 01:19:21 UTC+0.00069788 DASH4,112.17396549 DASH$1,326,030 @ $322.46
7389892017-09-18 00:11:37 UTC+0.00066997 DASH4,112.17326761 DASH$1,314,499 @ $319.66
7389862017-09-18 00:09:49 UTC+0.00067046 DASH4,112.17259764 DASH$1,314,499 @ $319.66
7388982017-09-17 20:10:18 UTC+0.0012664 DASH4,112.17192718 DASH$1,266,657 @ $308.03
7388462017-09-17 17:46:11 UTC+0.00163538 DASH4,112.17066078 DASH$1,271,726 @ $309.26
7388172017-09-17 16:35:56 UTC+0.00161216 DASH4,112.1690254 DASH$1,270,361 @ $308.93
7388042017-09-17 16:11:11 UTC+0.00181897 DASH4,112.16741324 DASH$1,267,743 @ $308.29
7387962017-09-17 15:42:55 UTC+0.00204451 DASH4,112.16559427 DASH$1,267,743 @ $308.29
7387952017-09-17 15:42:09 UTC+0.00217815 DASH4,112.16354976 DASH$1,267,742 @ $308.29
7387932017-09-17 15:39:01 UTC+0.00173327 DASH4,112.16137161 DASH$1,267,741 @ $308.29
7387912017-09-17 15:36:49 UTC+0.00176282 DASH4,112.15963834 DASH$1,267,741 @ $308.29
7387892017-09-17 15:30:32 UTC+0.00165475 DASH4,112.15787552 DASH$1,267,740 @ $308.29
7387872017-09-17 15:25:07 UTC+0.00194407 DASH4,112.15622077 DASH$1,267,740 @ $308.29
7386812017-09-17 10:40:41 UTC+0.00166707 DASH4,112.1542767 DASH$1,203,237 @ $292.6
7386792017-09-17 10:30:07 UTC+0.00206542 DASH4,112.15260963 DASH$1,203,236 @ $292.6
7386642017-09-17 09:44:54 UTC+0.0018011 DASH4,112.15054421 DASH$1,208,339 @ $293.85
7386602017-09-17 09:33:47 UTC+0.00126076 DASH4,112.14874311 DASH$1,208,338 @ $293.85
7386512017-09-17 09:14:22 UTC+0.0015799 DASH4,112.14748235 DASH$1,208,338 @ $293.85
7386112017-09-17 07:43:13 UTC+0.00188345 DASH4,112.14590245 DASH$1,161,463 @ $282.45
7386092017-09-17 07:28:13 UTC+0.00178608 DASH4,112.144019 DASH$1,161,462 @ $282.45
7386072017-09-17 07:27:03 UTC+0.00126527 DASH4,112.14223292 DASH$1,161,462 @ $282.45
7385922017-09-17 06:42:17 UTC+0.00227874 DASH4,112.14096765 DASH$1,179,680 @ $286.88
7385872017-09-17 06:27:52 UTC+0.00209209 DASH4,112.13868891 DASH$1,179,679 @ $286.88
7385762017-09-17 06:06:12 UTC+0.00144786 DASH4,112.13659682 DASH$1,187,222 @ $288.71
7385522017-09-17 04:58:35 UTC+0.00211147 DASH4,112.13514896 DASH$1,199,110 @ $291.6
7385502017-09-17 04:49:28 UTC+0.00194276 DASH4,112.13303749 DASH$1,199,109 @ $291.6
7384952017-09-17 02:29:35 UTC+0.00233435 DASH4,112.13109473 DASH$1,209,868 @ $294.22
7384502017-09-17 00:41:02 UTC+0.0021023 DASH4,112.12876038 DASH$1,214,578 @ $295.36
7384162017-09-16 23:24:54 UTC+0.00239328 DASH4,112.12665808 DASH$1,229,303 @ $298.95
7384132017-09-16 23:20:08 UTC+0.00226785 DASH4,112.1242648 DASH$1,229,302 @ $298.95
7383982017-09-16 22:07:01 UTC+0.0014542 DASH4,112.12199695 DASH$1,234,111 @ $300.12
7383692017-09-16 21:01:37 UTC+0.00181168 DASH4,112.12054275 DASH$1,228,472 @ $298.74
7383432017-09-16 19:53:19 UTC+0.00182984 DASH4,112.11873107 DASH$1,236,602 @ $300.72
7382922017-09-16 17:32:12 UTC+0.00057964 DASH4,112.11690123 DASH$1,247,236 @ $303.31
7381522017-09-16 11:29:42 UTC+0.00068083 DASH4,112.11632159 DASH$1,183,121 @ $287.72
7381212017-09-16 10:04:38 UTC+0.00075798 DASH4,112.11564076 DASH$1,189,807 @ $289.34
7381112017-09-16 09:44:04 UTC+0.00137565 DASH4,112.11488278 DASH$1,193,186 @ $290.16
7380822017-09-16 08:33:21 UTC+0.00156066 DASH4,112.11350713 DASH$1,234,923 @ $300.31
7380652017-09-16 07:40:49 UTC+0.00150201 DASH4,112.11194647 DASH$1,237,564 @ $300.96
7380522017-09-16 07:11:26 UTC+0.00124174 DASH4,112.11044446 DASH$1,237,563 @ $300.96
7380232017-09-16 06:07:17 UTC+0.00150049 DASH4,112.10920272 DASH$1,228,339 @ $298.71
7378922017-09-16 00:16:20 UTC+0.0017876 DASH4,112.10770223 DASH$1,201,585 @ $292.21
7378642017-09-15 22:49:58 UTC+0.00119311 DASH4,112.10591463 DASH$1,196,181 @ $290.89
7378462017-09-15 22:03:08 UTC+0.00233167 DASH4,112.10472152 DASH$1,223,186 @ $297.46
7378442017-09-15 21:50:31 UTC+0.00281906 DASH4,112.10238985 DASH$1,223,186 @ $297.46
7378242017-09-15 21:12:24 UTC+0.00222013 DASH4,112.09957079 DASH$1,223,185 @ $297.46
7378192017-09-15 20:56:24 UTC+0.00162617 DASH4,112.09735066 DASH$1,223,847 @ $297.62
7377932017-09-15 19:54:29 UTC+0.00116267 DASH4,112.09572449 DASH$1,194,760 @ $290.55
7377902017-09-15 19:50:04 UTC+0.00109412 DASH4,112.09456182 DASH$1,194,759 @ $290.55
7377442017-09-15 17:36:30 UTC+0.00220626 DASH4,112.0934677 DASH$1,159,710 @ $282.02
7377332017-09-15 17:10:21 UTC+0.002532 DASH4,112.09126144 DASH$1,159,709 @ $282.02
7377262017-09-15 16:44:20 UTC+0.0021896 DASH4,112.08872944 DASH$1,151,478 @ $280.02
7377232017-09-15 16:33:47 UTC+0.00294375 DASH4,112.08653984 DASH$1,151,478 @ $280.02
7377062017-09-15 16:08:26 UTC+0.00308984 DASH4,112.08359609 DASH$1,187,650 @ $288.82
7376822017-09-15 15:08:01 UTC+0.00321209 DASH4,112.08050625 DASH$1,187,649 @ $288.82
7376712017-09-15 14:14:16 UTC+0.00046137 DASH4,112.07729416 DASH$1,137,003 @ $276.5
7376662017-09-15 14:02:00 UTC+0.00059914 DASH4,112.07683279 DASH$1,092,440 @ $265.67
7376592017-09-15 13:53:17 UTC+0.00072293 DASH4,112.07623365 DASH$1,092,440 @ $265.67
7376312017-09-15 12:43:59 UTC+0.00071988 DASH4,112.07551072 DASH$1,032,094 @ $250.99
7376302017-09-15 12:42:28 UTC+0.00075934 DASH4,112.07479084 DASH$1,032,094 @ $250.99
7376192017-09-15 12:09:12 UTC+0.00077087 DASH4,112.0740315 DASH$1,032,094 @ $250.99
7376132017-09-15 12:00:03 UTC+0.00080929 DASH4,112.07326063 DASH$979,100 @ $238.1
7376082017-09-15 11:48:53 UTC+0.00085103 DASH4,112.07245134 DASH$979,100 @ $238.1
7375992017-09-15 11:15:15 UTC+0.00066344 DASH4,112.07160031 DASH$979,099 @ $238.1
7375962017-09-15 11:11:31 UTC+0.00071965 DASH4,112.07093687 DASH$979,099 @ $238.1
7372482017-09-14 20:02:26 UTC+0.00081681 DASH4,112.07021722 DASH$1,041,987 @ $253.4
7372022017-09-14 17:49:57 UTC+0.00110763 DASH4,112.06940041 DASH$1,022,545 @ $248.67
7371932017-09-14 17:28:53 UTC+0.00060885 DASH4,112.06829278 DASH$1,022,544 @ $248.67
7371872017-09-14 17:11:45 UTC+0.00122313 DASH4,112.06768393 DASH$1,022,544 @ $248.67
7371412017-09-14 15:16:01 UTC+0.0013817 DASH4,112.0664608 DASH$1,081,703 @ $263.06
7371352017-09-14 15:01:40 UTC+0.00162081 DASH4,112.0650791 DASH$1,089,638 @ $264.99
7371312017-09-14 14:56:08 UTC+0.00164219 DASH4,112.06345829 DASH$1,089,637 @ $264.99
7371182017-09-14 14:28:34 UTC+0.00157275 DASH4,112.0618161 DASH$1,089,637 @ $264.99
7370842017-09-14 12:53:34 UTC+0.00172818 DASH4,112.06024335 DASH$1,080,446 @ $262.75
7370472017-09-14 11:18:25 UTC+0.0015293 DASH4,112.05851517 DASH$1,121,426 @ $272.72
7370382017-09-14 10:47:10 UTC+0.00084931 DASH4,112.05698587 DASH$1,154,380 @ $280.73
7367062017-09-13 20:07:13 UTC+0.00066309 DASH4,112.05613656 DASH$1,231,012 @ $299.37
7367002017-09-13 19:48:40 UTC+0.00062733 DASH4,112.05547347 DASH$1,222,910 @ $297.4
7366952017-09-13 19:44:36 UTC+0.00066038 DASH4,112.05484614 DASH$1,222,910 @ $297.4
7366502017-09-13 17:50:24 UTC+0.00082714 DASH4,112.05418576 DASH$1,231,973 @ $299.6
7366422017-09-13 17:23:33 UTC+0.00068574 DASH4,112.05335862 DASH$1,231,973 @ $299.6
7366222017-09-13 16:47:34 UTC+0.00101176 DASH4,112.05267288 DASH$1,240,777 @ $301.74
7366122017-09-13 16:07:26 UTC+0.00070828 DASH4,112.05166112 DASH$1,215,184 @ $295.52
7366102017-09-13 16:04:01 UTC+0.00077199 DASH4,112.05095284 DASH$1,215,184 @ $295.52
7366052017-09-13 15:50:35 UTC+0.00069894 DASH4,112.05018085 DASH$1,215,184 @ $295.52
7365962017-09-13 15:19:00 UTC+0.00064705 DASH4,112.04948191 DASH$1,215,184 @ $295.52
7365922017-09-13 15:12:01 UTC+0.00079132 DASH4,112.04883486 DASH$1,215,184 @ $295.52
7365742017-09-13 14:37:58 UTC+0.00112884 DASH4,112.04804354 DASH$1,193,592 @ $290.27
7365542017-09-13 13:47:04 UTC+0.00108497 DASH4,112.0469147 DASH$1,188,130 @ $288.94
7364452017-09-13 08:48:31 UTC+5.00173958 DASH4,112.04582973 DASH$1,255,279 @ $305.27
7360402017-09-12 15:13:06 UTC+0.00058801 DASH4,107.04409015 DASH$1,339,510 @ $326.15
7360362017-09-12 14:49:58 UTC+0.00054326 DASH4,107.04350214 DASH$1,346,339 @ $327.81
7359962017-09-12 13:16:18 UTC+0.00076235 DASH4,107.04295888 DASH$1,347,172 @ $328.02
7359892017-09-12 12:54:50 UTC+0.00063598 DASH4,107.04219653 DASH$1,347,630 @ $328.13
7359772017-09-12 12:13:30 UTC+0.00066103 DASH4,107.04156055 DASH$1,347,630 @ $328.13
7359752017-09-12 12:08:24 UTC+0.00063574 DASH4,107.04089952 DASH$1,347,630 @ $328.13
7359652017-09-12 11:55:50 UTC+0.00070185 DASH4,107.04026378 DASH$1,355,908 @ $330.14
7359242017-09-12 10:08:21 UTC+0.00098275 DASH4,107.03956193 DASH$1,356,771 @ $330.35
7359152017-09-12 09:44:58 UTC+0.00083427 DASH4,107.03857918 DASH$1,344,639 @ $327.4
7359102017-09-12 09:24:57 UTC+0.00082956 DASH4,107.03774491 DASH$1,344,638 @ $327.4
7356132017-09-11 20:15:55 UTC+0.00089743 DASH4,107.03691535 DASH$1,311,940 @ $319.44
7355992017-09-11 19:50:43 UTC+0.00142424 DASH4,107.03601792 DASH$1,309,743 @ $318.9
7355912017-09-11 19:37:46 UTC+0.00134618 DASH4,107.03459368 DASH$1,309,743 @ $318.9
7355852017-09-11 19:15:52 UTC+0.00129957 DASH4,107.0332475 DASH$1,309,742 @ $318.9
7355692017-09-11 18:23:26 UTC+0.00084037 DASH4,107.03194793 DASH$1,314,237 @ $320
7355202017-09-11 16:17:27 UTC+0.0011159 DASH4,107.03110756 DASH$1,329,070 @ $323.61
7355182017-09-11 16:08:49 UTC+0.00101399 DASH4,107.02999166 DASH$1,326,812 @ $323.06
7355142017-09-11 16:03:51 UTC+0.00108694 DASH4,107.02897767 DASH$1,326,812 @ $323.06
7355122017-09-11 16:01:11 UTC+0.00110013 DASH4,107.02789073 DASH$1,326,812 @ $323.06
7351582017-09-11 00:21:51 UTC+0.00314258 DASH4,107.0267906 DASH$1,346,695 @ $327.9
7350922017-09-10 21:41:08 UTC+0.00459452 DASH4,107.02364802 DASH$1,346,078 @ $327.75
7350902017-09-10 21:36:26 UTC+0.00466772 DASH4,107.0190535 DASH$1,346,076 @ $327.75
7350782017-09-10 21:01:16 UTC+0.00517853 DASH4,107.01438578 DASH$1,341,512 @ $326.64
7350552017-09-10 20:03:24 UTC+0.00614502 DASH4,107.00920725 DASH$1,346,477 @ $327.85
7350452017-09-10 19:28:54 UTC+0.0038165 DASH4,107.00306223 DASH$1,346,475 @ $327.85
7350432017-09-10 19:18:51 UTC+0.0043672 DASH4,106.99924573 DASH$1,346,474 @ $327.85
7350312017-09-10 18:44:59 UTC+0.00380091 DASH4,106.99487853 DASH$1,351,926 @ $329.18
7350162017-09-10 18:09:56 UTC+0.00451147 DASH4,106.99107762 DASH$1,341,962 @ $326.75
7350082017-09-10 17:53:42 UTC+0.00498621 DASH4,106.98656615 DASH$1,341,961 @ $326.75
7350062017-09-10 17:52:18 UTC+0.00497815 DASH4,106.98157994 DASH$1,341,959 @ $326.75
7350052017-09-10 17:50:19 UTC+0.00430798 DASH4,106.97660179 DASH$1,341,958 @ $326.75
7349932017-09-10 17:11:37 UTC+0.004647 DASH4,106.97229381 DASH$1,341,956 @ $326.75
7349922017-09-10 17:11:53 UTC+0.0044219 DASH4,106.96764681 DASH$1,341,955 @ $326.75
7349862017-09-10 16:45:21 UTC+0.00264448 DASH4,106.96322491 DASH$1,327,640 @ $323.27
7349692017-09-10 16:05:13 UTC+0.00106489 DASH4,106.96058043 DASH$1,290,379 @ $314.19
7349632017-09-10 15:50:30 UTC+0.00127679 DASH4,106.95951554 DASH$1,290,379 @ $314.19
7347032017-09-10 04:31:27 UTC+0.00061912 DASH4,106.95823875 DASH$1,282,963 @ $312.39
7347002017-09-10 04:16:50 UTC+0.00055369 DASH4,106.95761963 DASH$1,282,963 @ $312.39
7346902017-09-10 03:54:53 UTC+0.00066437 DASH4,106.95706594 DASH$1,304,561 @ $317.65
7346712017-09-10 03:07:42 UTC+0.00074946 DASH4,106.95640157 DASH$1,304,864 @ $317.72
7345942017-09-09 23:48:50 UTC+0.00084997 DASH4,106.95565211 DASH$1,336,799 @ $325.5
7345712017-09-09 22:56:39 UTC+0.00098112 DASH4,106.95480214 DASH$1,340,675 @ $326.44
7345572017-09-09 22:23:30 UTC+0.00098001 DASH4,106.95382102 DASH$1,340,675 @ $326.44
7345552017-09-09 22:15:50 UTC+0.00091084 DASH4,106.95284101 DASH$1,340,675 @ $326.44
7345462017-09-09 21:51:32 UTC+0.0008984 DASH4,106.95193017 DASH$1,331,074 @ $324.1
7345172017-09-09 20:38:12 UTC+0.00116814 DASH4,106.95103177 DASH$1,326,945 @ $323.1
7345132017-09-09 20:33:32 UTC+0.00117576 DASH4,106.94986363 DASH$1,326,945 @ $323.1
7345092017-09-09 20:25:41 UTC+0.00131386 DASH4,106.94868787 DASH$1,326,945 @ $323.1
7344962017-09-09 19:39:56 UTC+0.0008561 DASH4,106.94737401 DASH$1,327,897 @ $323.33
7344832017-09-09 19:01:40 UTC+0.00086561 DASH4,106.94651791 DASH$1,309,833 @ $318.93
7344802017-09-09 18:51:10 UTC+0.00078309 DASH4,106.9456523 DASH$1,309,833 @ $318.93
7344742017-09-09 18:42:52 UTC+0.00085894 DASH4,106.94486921 DASH$1,309,832 @ $318.93
7343692017-09-09 13:52:58 UTC+0.00081734 DASH4,106.94401027 DASH$1,350,087 @ $328.73
7343672017-09-09 13:50:57 UTC+0.00083261 DASH4,106.94319293 DASH$1,350,087 @ $328.73
7343652017-09-09 13:44:57 UTC+0.00084046 DASH4,106.94236032 DASH$1,350,087 @ $328.73
7343392017-09-09 12:49:59 UTC+0.00124989 DASH4,106.94151986 DASH$1,354,531 @ $329.81
7343382017-09-09 12:48:35 UTC+0.0011809 DASH4,106.94026997 DASH$1,354,530 @ $329.81
7343132017-09-09 11:27:12 UTC+0.00150063 DASH4,106.93908907 DASH$1,361,211 @ $331.44
7343032017-09-09 10:56:32 UTC+0.00138346 DASH4,106.93758844 DASH$1,352,802 @ $329.39
7342962017-09-09 10:46:47 UTC+0.00143363 DASH4,106.93620498 DASH$1,352,801 @ $329.39
7342822017-09-09 10:13:31 UTC+0.00180564 DASH4,106.93477135 DASH$1,352,801 @ $329.39
7342752017-09-09 10:01:11 UTC+0.00172969 DASH4,106.93296571 DASH$1,352,309 @ $329.27
7342542017-09-09 09:01:02 UTC+0.00090687 DASH4,106.93123602 DASH$1,346,399 @ $327.84
7342522017-09-09 08:57:54 UTC+0.00092376 DASH4,106.93032915 DASH$1,346,398 @ $327.84
7342352017-09-09 08:20:26 UTC+0.00089115 DASH4,106.92940539 DASH$1,346,398 @ $327.84
7342252017-09-09 07:46:56 UTC+0.0006542 DASH4,106.92851424 DASH$1,358,906 @ $330.88
7342242017-09-09 07:44:46 UTC+0.00060824 DASH4,106.92786004 DASH$1,358,905 @ $330.88
7342112017-09-09 06:59:00 UTC+0.00067942 DASH4,106.9272518 DASH$1,362,726 @ $331.81
7342002017-09-09 06:45:20 UTC+0.00087856 DASH4,106.92657238 DASH$1,362,726 @ $331.81
7341962017-09-09 06:23:56 UTC+0.00072333 DASH4,106.92569382 DASH$1,362,726 @ $331.81
7341662017-09-09 05:12:43 UTC+0.00102613 DASH4,106.92497049 DASH$1,366,170 @ $332.65
7341432017-09-09 03:57:32 UTC+0.0019971 DASH4,106.92394436 DASH$1,342,034 @ $326.77
7341392017-09-09 03:47:25 UTC+0.00203106 DASH4,106.92194726 DASH$1,342,033 @ $326.77
7341332017-09-09 03:35:01 UTC+0.0011106 DASH4,106.9199162 DASH$1,342,032 @ $326.77
7341272017-09-09 03:22:36 UTC+0.00088433 DASH4,106.9188056 DASH$1,342,032 @ $326.77
7341262017-09-09 03:21:22 UTC+0.00088779 DASH4,106.91792127 DASH$1,342,032 @ $326.77
7341162017-09-09 03:04:03 UTC+0.00096837 DASH4,106.91703348 DASH$1,349,452 @ $328.58
7341102017-09-09 02:43:08 UTC+0.00108494 DASH4,106.91606511 DASH$1,349,452 @ $328.58
7341032017-09-09 02:25:37 UTC+0.00101952 DASH4,106.91498017 DASH$1,349,451 @ $328.58
7340652017-09-09 00:44:15 UTC+0.00266031 DASH4,106.91396065 DASH$1,364,691 @ $332.29
7340602017-09-09 00:36:20 UTC+0.00264287 DASH4,106.91130034 DASH$1,364,690 @ $332.29
7340332017-09-08 23:21:44 UTC+0.00254182 DASH4,106.90865747 DASH$1,371,854 @ $334.04
7340252017-09-08 22:59:32 UTC+0.00191872 DASH4,106.90611565 DASH$1,358,547 @ $330.8
7340172017-09-08 22:34:39 UTC+0.00240831 DASH4,106.90419693 DASH$1,358,546 @ $330.8
7340122017-09-08 22:22:39 UTC+0.0018418 DASH4,106.90178862 DASH$1,358,545 @ $330.8
7340012017-09-08 22:07:54 UTC+0.00205135 DASH4,106.89994682 DASH$1,358,545 @ $330.8
7339972017-09-08 21:47:48 UTC+0.00189025 DASH4,106.89789547 DASH$1,328,746 @ $323.54
7339832017-09-08 21:13:15 UTC+0.00195839 DASH4,106.89600522 DASH$1,328,745 @ $323.54
7339822017-09-08 21:11:44 UTC+0.00197152 DASH4,106.89404683 DASH$1,328,744 @ $323.54
7339812017-09-08 21:11:15 UTC+0.00187734 DASH4,106.89207531 DASH$1,328,744 @ $323.54
7339652017-09-08 20:27:27 UTC+0.00263061 DASH4,106.89019797 DASH$1,310,844 @ $319.18
7339602017-09-08 20:03:08 UTC+0.00212915 DASH4,106.88756736 DASH$1,310,843 @ $319.18
7339482017-09-08 19:33:03 UTC+0.00184484 DASH4,106.88543821 DASH$1,326,585 @ $323.01
7339382017-09-08 19:10:15 UTC+0.00289236 DASH4,106.88359337 DASH$1,326,584 @ $323.01
7339362017-09-08 19:06:22 UTC+0.00328766 DASH4,106.88070101 DASH$1,326,584 @ $323.01
7339352017-09-08 19:06:03 UTC+0.00322192 DASH4,106.87741335 DASH$1,326,582 @ $323.01
7339172017-09-08 18:12:45 UTC+0.00073324 DASH4,106.87419143 DASH$1,355,081 @ $329.95
7338842017-09-08 16:58:54 UTC+0.00171234 DASH4,106.87345819 DASH$1,384,599 @ $337.14
7338672017-09-08 16:02:59 UTC+0.00093707 DASH4,106.87174585 DASH$1,396,934 @ $340.15
7338602017-09-08 15:38:39 UTC+0.00085477 DASH4,106.87080878 DASH$1,396,934 @ $340.15
7338462017-09-08 15:01:41 UTC+0.00087411 DASH4,106.86995401 DASH$1,363,063 @ $331.9
7337202017-09-08 09:31:53 UTC+0.00077329 DASH4,106.8690799 DASH$1,460,588 @ $355.65
7337172017-09-08 09:23:12 UTC+0.00073827 DASH4,106.86830661 DASH$1,460,588 @ $355.65
7337142017-09-08 09:21:11 UTC+0.00071963 DASH4,106.86756834 DASH$1,460,587 @ $355.65
7337092017-09-08 09:03:07 UTC+0.00066996 DASH4,106.86684871 DASH$1,448,893 @ $352.8
7336952017-09-08 08:13:56 UTC+0.00050115 DASH4,106.86617875 DASH$1,448,893 @ $352.8
7336832017-09-08 07:57:02 UTC+0.00091922 DASH4,106.8656776 DASH$1,449,800 @ $353.02
7333592017-09-07 17:45:34 UTC+0.0008369 DASH4,106.86475838 DASH$1,427,303 @ $347.54
7333232017-09-07 16:05:54 UTC+0.00176086 DASH4,106.86392148 DASH$1,431,302 @ $348.51
7333112017-09-07 15:29:25 UTC+0.00334909 DASH4,106.86216062 DASH$1,443,232 @ $351.42
7332952017-09-07 14:59:55 UTC+0.00223245 DASH4,106.85881153 DASH$1,437,021 @ $349.91
7332762017-09-07 14:06:20 UTC+0.00406475 DASH4,106.85657908 DASH$1,436,447 @ $349.77
7332702017-09-07 13:56:31 UTC+0.00293065 DASH4,106.85251433 DASH$1,436,445 @ $349.77
7332492017-09-07 12:36:55 UTC+0.00342871 DASH4,106.84958368 DASH$1,434,338 @ $349.26
7332252017-09-07 11:46:53 UTC+0.00676236 DASH4,106.84615497 DASH$1,419,196 @ $345.57
7332182017-09-07 11:35:13 UTC+0.00506575 DASH4,106.83939261 DASH$1,419,193 @ $345.57
7332032017-09-07 11:03:08 UTC+0.00690476 DASH4,106.83432686 DASH$1,415,993 @ $344.79
7332002017-09-07 10:45:32 UTC+0.00632021 DASH4,106.8274221 DASH$1,415,990 @ $344.79
7331812017-09-07 09:53:57 UTC+0.00498547 DASH4,106.82110189 DASH$1,411,242 @ $343.63
7331682017-09-07 09:22:16 UTC+0.00365298 DASH4,106.81611642 DASH$1,411,241 @ $343.63
7331592017-09-07 08:54:06 UTC+0.00450421 DASH4,106.81246344 DASH$1,402,686 @ $341.55
7331502017-09-07 08:36:48 UTC+0.00417958 DASH4,106.80795923 DASH$1,402,685 @ $341.55
7331452017-09-07 08:26:25 UTC+0.00495173 DASH4,106.80377965 DASH$1,402,683 @ $341.55
7331302017-09-07 07:44:18 UTC+0.00501325 DASH4,106.79882792 DASH$1,395,176 @ $339.72
7331262017-09-07 07:38:39 UTC+0.0050107 DASH4,106.79381467 DASH$1,395,174 @ $339.72
7331222017-09-07 07:25:52 UTC+0.00282407 DASH4,106.78880397 DASH$1,395,172 @ $339.72
7330972017-09-07 06:20:40 UTC+0.00289437 DASH4,106.7859799 DASH$1,400,987 @ $341.14
7330872017-09-07 05:57:28 UTC+0.00263987 DASH4,106.78308553 DASH$1,411,668 @ $343.74
7330202017-09-07 03:03:21 UTC+5.00314239 DASH4,106.78044566 DASH$1,411,836 @ $343.78
7329852017-09-07 01:22:11 UTC+0.0019366 DASH4,101.77730327 DASH$1,401,328 @ $341.64
7329802017-09-07 01:10:52 UTC+0.00196634 DASH4,101.77536667 DASH$1,401,327 @ $341.64
7329632017-09-07 00:39:09 UTC+0.00201601 DASH4,101.77340033 DASH$1,410,303 @ $343.83
7329622017-09-07 00:36:04 UTC+0.00163292 DASH4,101.77138432 DASH$1,410,302 @ $343.83
7329572017-09-07 00:03:58 UTC+0.00143177 DASH4,101.7697514 DASH$1,410,302 @ $343.83
7329342017-09-06 23:10:08 UTC+0.00168924 DASH4,101.76831963 DASH$1,447,655 @ $352.93
7329092017-09-06 22:17:39 UTC+0.00198917 DASH4,101.76663039 DASH$1,447,654 @ $352.93
7328822017-09-06 21:05:41 UTC+0.00211877 DASH4,101.76464122 DASH$1,433,321 @ $349.44
7328682017-09-06 20:23:03 UTC+0.00188219 DASH4,101.76252245 DASH$1,433,321 @ $349.44
7322422017-09-05 16:46:06 UTC+0.00062809 DASH4,101.76064026 DASH$1,311,764 @ $319.81
7322332017-09-05 16:30:54 UTC+0.00058561 DASH4,101.76001217 DASH$1,311,764 @ $319.81
7322252017-09-05 15:59:24 UTC+0.0005408 DASH4,101.75942656 DASH$1,297,294 @ $316.28
7322232017-09-05 15:54:01 UTC+0.00051909 DASH4,101.75888576 DASH$1,297,294 @ $316.28
7322072017-09-05 15:17:06 UTC+0.00080963 DASH4,101.75836667 DASH$1,297,293 @ $316.28
7321972017-09-05 15:02:41 UTC+0.00092225 DASH4,101.75755704 DASH$1,311,049 @ $319.63
7321782017-09-05 14:11:42 UTC+0.00085979 DASH4,101.75663479 DASH$1,311,049 @ $319.63
7321582017-09-05 13:13:13 UTC+0.00092293 DASH4,101.755775 DASH$1,310,659 @ $319.54
7321512017-09-05 13:03:50 UTC+0.001204 DASH4,101.75485207 DASH$1,310,705 @ $319.55
7321172017-09-05 11:19:10 UTC+0.00074982 DASH4,101.75364807 DASH$1,303,582 @ $317.81
7321092017-09-05 11:09:16 UTC+0.00090874 DASH4,101.75289825 DASH$1,272,201 @ $310.16
7321072017-09-05 11:07:55 UTC+0.00092861 DASH4,101.75198951 DASH$1,272,200 @ $310.16
7315432017-09-04 10:00:00 UTC+0.00061189 DASH4,101.7510609 DASH$1,375,644 @ $335.38
7314892017-09-04 07:54:38 UTC+0.00089677 DASH4,101.75044901 DASH$1,360,772 @ $331.75
7314832017-09-04 07:40:36 UTC+0.00095689 DASH4,101.74955224 DASH$1,360,772 @ $331.75
7314622017-09-04 06:52:52 UTC+5.00726901 DASH4,101.74859535 DASH$1,430,563 @ $348.77
7314502017-09-04 06:23:31 UTC+0.00117757 DASH4,096.74132634 DASH$1,428,817 @ $348.77
7314482017-09-04 06:08:53 UTC+0.00103998 DASH4,096.74014877 DASH$1,428,816 @ $348.77
7314452017-09-04 06:03:14 UTC+0.00128233 DASH4,096.73910879 DASH$1,442,274 @ $352.05
7314382017-09-04 05:50:16 UTC+0.00134271 DASH4,096.73782646 DASH$1,442,273 @ $352.05
7314342017-09-04 05:34:06 UTC+0.00128631 DASH4,096.73648375 DASH$1,442,273 @ $352.05
7314222017-09-04 05:13:48 UTC+0.00131616 DASH4,096.73519744 DASH$1,442,272 @ $352.05
7313982017-09-04 03:57:50 UTC+0.00472414 DASH4,096.73388128 DASH$1,461,819 @ $356.83
7313932017-09-04 03:47:57 UTC+0.00466484 DASH4,096.72915714 DASH$1,461,818 @ $356.83
7313882017-09-04 03:34:38 UTC+0.0040017 DASH4,096.7244923 DASH$1,461,816 @ $356.83
7313642017-09-04 02:24:24 UTC+0.00425274 DASH4,096.7204906 DASH$1,455,881 @ $355.38
7313562017-09-04 01:53:54 UTC+0.00263742 DASH4,096.71623786 DASH$1,453,554 @ $354.81
7313492017-09-04 01:44:45 UTC+0.00350252 DASH4,096.71360044 DASH$1,453,553 @ $354.81
7313462017-09-04 01:39:58 UTC+0.00407167 DASH4,096.71009792 DASH$1,453,552 @ $354.81
7313372017-09-04 01:16:31 UTC+0.00388339 DASH4,096.70602625 DASH$1,453,551 @ $354.81
7313142017-09-04 00:35:11 UTC+0.00569111 DASH4,096.70214286 DASH$1,449,698 @ $353.87
7313112017-09-04 00:23:35 UTC+0.00496896 DASH4,096.69645175 DASH$1,449,696 @ $353.87
7313052017-09-04 00:05:40 UTC+0.00436962 DASH4,096.69148279 DASH$1,459,437 @ $356.25
7312972017-09-03 23:21:05 UTC+0.00289208 DASH4,096.68711317 DASH$1,459,435 @ $356.25
7312862017-09-03 23:03:46 UTC+0.00247386 DASH4,096.68422109 DASH$1,469,395 @ $358.68
7312782017-09-03 22:34:53 UTC+0.00149407 DASH4,096.68174723 DASH$1,469,394 @ $358.68
7312512017-09-03 21:33:01 UTC+0.0006412 DASH4,096.68025316 DASH$1,463,314 @ $357.19
7312472017-09-03 21:16:42 UTC+0.00067126 DASH4,096.67961196 DASH$1,463,313 @ $357.19
7312192017-09-03 20:05:09 UTC+0.00069872 DASH4,096.6789407 DASH$1,448,094 @ $353.48
7311992017-09-03 19:21:57 UTC+0.0007934 DASH4,096.67824198 DASH$1,456,102 @ $355.43
7311842017-09-03 18:20:45 UTC+0.00050143 DASH4,096.67744858 DASH$1,449,392 @ $353.8
7311742017-09-03 18:02:59 UTC+0.00066239 DASH4,096.67694715 DASH$1,449,392 @ $353.8
7311692017-09-03 17:53:56 UTC+0.00080858 DASH4,096.67628476 DASH$1,445,939 @ $352.95
7311612017-09-03 17:42:25 UTC+0.00077861 DASH4,096.67547618 DASH$1,445,939 @ $352.95
7311432017-09-03 16:46:32 UTC+0.0006943 DASH4,096.67469757 DASH$1,443,060 @ $352.25
7311372017-09-03 16:35:44 UTC+0.00089614 DASH4,096.67400327 DASH$1,443,060 @ $352.25
7311292017-09-03 16:14:30 UTC+0.00078725 DASH4,096.67310713 DASH$1,443,059 @ $352.25
7311162017-09-03 15:42:45 UTC+0.00081221 DASH4,096.67231988 DASH$1,431,355 @ $349.39
7311132017-09-03 15:29:09 UTC+0.00073399 DASH4,096.67150767 DASH$1,431,354 @ $349.39
7311112017-09-03 15:23:29 UTC+0.00081397 DASH4,096.67077368 DASH$1,431,354 @ $349.39
7311082017-09-03 15:16:24 UTC+0.00079904 DASH4,096.66995971 DASH$1,431,354 @ $349.39
7308002017-09-03 01:36:18 UTC+0.00152938 DASH4,096.66916067 DASH$1,470,209 @ $358.88
7307992017-09-03 01:35:41 UTC+0.00166338 DASH4,096.66763129 DASH$1,470,209 @ $358.88
7307722017-09-03 00:44:44 UTC+0.00261883 DASH4,096.66596791 DASH$1,475,734 @ $360.23
7307602017-09-03 00:01:48 UTC+0.00229247 DASH4,096.66334908 DASH$1,471,047 @ $359.08
7307342017-09-02 23:14:51 UTC+0.0029499 DASH4,096.66105661 DASH$1,471,046 @ $359.08
7307042017-09-02 21:42:23 UTC+0.00283898 DASH4,096.65810671 DASH$1,404,700 @ $342.89
7307032017-09-02 21:41:33 UTC+0.00279047 DASH4,096.65526773 DASH$1,404,699 @ $342.89
7306862017-09-02 20:55:26 UTC+0.00269808 DASH4,096.65247726 DASH$1,383,497 @ $337.71
7306602017-09-02 19:42:12 UTC+5.03620959 DASH4,096.64977918 DASH$1,398,520 @ $341.38
7302022017-09-01 23:43:17 UTC+0.00306427 DASH4,091.61356959 DASH$1,635,324 @ $399.68
7301932017-09-01 23:11:37 UTC+0.00259309 DASH4,091.61050532 DASH$1,635,323 @ $399.68
7301902017-09-01 23:05:40 UTC+0.00301289 DASH4,091.60791223 DASH$1,635,322 @ $399.68
7301652017-09-01 21:58:39 UTC+0.00275692 DASH4,091.60489934 DASH$1,617,663 @ $395.36
7301552017-09-01 21:39:15 UTC+0.00324768 DASH4,091.60214242 DASH$1,617,662 @ $395.36
7301162017-09-01 19:54:57 UTC+0.00517916 DASH4,091.59889474 DASH$1,613,153 @ $394.26
7300912017-09-01 18:55:59 UTC+0.00476762 DASH4,091.59371558 DASH$1,606,485 @ $392.63
7300772017-09-01 17:54:01 UTC+0.00136025 DASH4,091.58894796 DASH$1,604,263 @ $392.09
7300602017-09-01 17:32:07 UTC+0.00207664 DASH4,091.58758771 DASH$1,604,262 @ $392.09
7300542017-09-01 17:11:09 UTC+0.00202319 DASH4,091.58551107 DASH$1,604,261 @ $392.09
7300402017-09-01 16:35:28 UTC+0.00252558 DASH4,091.58348788 DASH$1,607,367 @ $392.85
7300282017-09-01 16:15:20 UTC+0.00282006 DASH4,091.5809623 DASH$1,607,366 @ $392.85
7300162017-09-01 15:35:23 UTC+0.00237592 DASH4,091.57814224 DASH$1,602,929 @ $391.76
7297802017-09-01 05:06:19 UTC+0.00205836 DASH4,091.57576632 DASH$1,566,954 @ $382.97
7297762017-09-01 04:55:25 UTC+0.00201769 DASH4,091.57370796 DASH$1,566,953 @ $382.97
7297642017-09-01 04:22:34 UTC+0.00209015 DASH4,091.57169027 DASH$1,566,952 @ $382.97
7297512017-09-01 03:48:42 UTC+0.00175858 DASH4,091.56960012 DASH$1,567,010 @ $382.98
7296932017-09-01 01:16:51 UTC+0.00202666 DASH4,091.56784154 DASH$1,566,176 @ $382.78
7296862017-09-01 01:01:19 UTC+0.00208701 DASH4,091.56581488 DASH$1,566,176 @ $382.78
7296772017-09-01 00:40:04 UTC+0.00208295 DASH4,091.56372787 DASH$1,572,465 @ $384.32
7296732017-09-01 00:24:45 UTC+0.00192478 DASH4,091.56164492 DASH$1,572,465 @ $384.32
7296592017-08-31 23:52:01 UTC+0.00212955 DASH4,091.55972014 DASH$1,570,144 @ $383.75
7296572017-08-31 23:50:32 UTC+0.00227734 DASH4,091.55759059 DASH$1,570,143 @ $383.75
7295242017-08-31 18:07:44 UTC-1,000.0023521 DASH4,091.55531325 DASH$1,540,395 @ $376.48
7293032017-08-31 08:08:27 UTC+0.00077907 DASH5,091.55766535 DASH$1,911,985 @ $375.52
7293022017-08-31 08:07:58 UTC+0.00074967 DASH5,091.55688628 DASH$1,911,985 @ $375.52
7292992017-08-31 08:01:22 UTC+5.02026745 DASH5,091.55613661 DASH$1,911,985 @ $375.52
7292772017-08-31 07:25:18 UTC+0.00139501 DASH5,086.53586916 DASH$1,910,100 @ $375.52
7292762017-08-31 07:22:39 UTC+0.00127865 DASH5,086.53447415 DASH$1,910,099 @ $375.52
7292662017-08-31 06:47:53 UTC+0.00105096 DASH5,086.5331955 DASH$1,900,487 @ $373.63
7292612017-08-31 06:32:44 UTC+0.00121668 DASH5,086.53214454 DASH$1,900,487 @ $373.63
7292602017-08-31 06:31:41 UTC+0.00118808 DASH5,086.53092786 DASH$1,900,487 @ $373.63
7292592017-08-31 06:29:29 UTC+0.00119392 DASH5,086.52973978 DASH$1,900,486 @ $373.63
7292552017-08-31 06:16:23 UTC+0.00111389 DASH5,086.52854586 DASH$1,900,486 @ $373.63
7292472017-08-31 05:55:52 UTC+0.0012425 DASH5,086.52743197 DASH$1,894,780 @ $372.51
7281592017-08-29 06:32:09 UTC+10.89298047 DASH5,086.52618947 DASH$1,824,408 @ $358.67
7280032017-08-28 23:33:51 UTC+5.4072119 DASH5,075.633209 DASH$1,827,696 @ $360.09
7279052017-08-28 19:15:46 UTC+0.00225297 DASH5,070.2259971 DASH$1,801,274 @ $355.26
7278832017-08-28 18:27:07 UTC+0.00288269 DASH5,070.22374413 DASH$1,810,912 @ $357.17
7278762017-08-28 18:05:22 UTC+0.0025844 DASH5,070.22086144 DASH$1,810,911 @ $357.17
7278722017-08-28 17:43:42 UTC+0.00234772 DASH5,070.21827704 DASH$1,800,030 @ $355.02
7278712017-08-28 17:40:45 UTC+0.00240563 DASH5,070.21592932 DASH$1,800,030 @ $355.02
7278702017-08-28 17:40:35 UTC+0.00248329 DASH5,070.21352369 DASH$1,800,029 @ $355.02
7278622017-08-28 17:19:03 UTC+0.00237159 DASH5,070.2110404 DASH$1,800,028 @ $355.02
7278592017-08-28 17:14:30 UTC+0.00232649 DASH5,070.20866881 DASH$1,800,027 @ $355.02
7277382017-08-28 11:54:13 UTC+5.42716503 DASH5,070.20634232 DASH$1,807,025 @ $356.4
7271802017-08-27 11:30:19 UTC+10.81806323 DASH5,064.77917729 DASH$1,894,515 @ $374.06
7271602017-08-27 10:33:41 UTC+5.42031951 DASH5,053.96111406 DASH$1,909,902 @ $377.9
7269302017-08-27 00:45:30 UTC+5.4364276 DASH5,048.54079455 DASH$1,922,889 @ $380.88
7269132017-08-26 23:50:10 UTC+10.81393271 DASH5,043.10436695 DASH$1,983,128 @ $393.24
7269102017-08-26 23:41:05 UTC+0.00200526 DASH5,032.29043424 DASH$1,978,876 @ $393.24
7268712017-08-26 22:04:42 UTC+0.00246507 DASH5,032.28842898 DASH$1,960,887 @ $389.66
7268412017-08-26 20:38:48 UTC+0.00293445 DASH5,032.28596391 DASH$1,888,056 @ $375.19
7268402017-08-26 20:38:08 UTC+0.0029662 DASH5,032.28302946 DASH$1,888,055 @ $375.19
7268362017-08-26 20:31:13 UTC+0.0029564 DASH5,032.28006326 DASH$1,888,054 @ $375.19
7268302017-08-26 20:17:36 UTC+0.00308527 DASH5,032.27710686 DASH$1,888,053 @ $375.19
7268182017-08-26 19:42:38 UTC+0.00214221 DASH5,032.27402159 DASH$1,887,556 @ $375.09
7267792017-08-26 18:05:03 UTC+0.00316895 DASH5,032.27187938 DASH$1,885,426 @ $374.67
7267702017-08-26 17:41:56 UTC+0.00294358 DASH5,032.26871043 DASH$1,885,425 @ $374.67
7266022017-08-26 10:24:10 UTC+10.82694771 DASH5,032.26576685 DASH$1,732,098 @ $344.2
7263542017-08-25 23:14:10 UTC+5.41702846 DASH5,021.43881914 DASH$1,589,142 @ $316.47
7260992017-08-25 12:04:22 UTC+5.40707188 DASH5,016.02179068 DASH$1,579,514 @ $314.89
7260002017-08-25 07:57:31 UTC+5.41325126 DASH5,010.6147188 DASH$1,593,412 @ $318.01
7259522017-08-25 06:01:02 UTC+10.00947164 DASH5,005.20146754 DASH$1,567,870 @ $313.25
7259252017-08-25 04:37:51 UTC+10.8137299 DASH4,995.1919959 DASH$1,567,960 @ $313.89
7258312017-08-25 00:46:19 UTC+5.4261674 DASH4,984.378266 DASH$1,549,402 @ $310.85
7257032017-08-24 18:58:57 UTC+0.00278322 DASH4,978.9520986 DASH$1,510,627 @ $303.4
7256842017-08-24 17:52:59 UTC+0.0019902 DASH4,978.94931538 DASH$1,505,517 @ $302.38
7256592017-08-24 16:50:47 UTC+0.00216834 DASH4,978.94732518 DASH$1,506,271 @ $302.53
7256522017-08-24 16:24:31 UTC+5.40992445 DASH4,978.94515684 DASH$1,506,270 @ $302.53
7256452017-08-24 16:13:56 UTC+0.00242096 DASH4,973.53523239 DASH$1,504,633 @ $302.53
7256372017-08-24 15:51:45 UTC+5.00333642 DASH4,973.53281143 DASH$1,515,057 @ $304.62
7256222017-08-24 15:08:27 UTC+0.00237671 DASH4,968.52947501 DASH$1,513,533 @ $304.62
7256142017-08-24 14:53:30 UTC+0.00287555 DASH4,968.5270983 DASH$1,516,968 @ $305.32
7256092017-08-24 14:47:36 UTC+0.00259579 DASH4,968.52422275 DASH$1,516,967 @ $305.32
7256022017-08-24 14:26:47 UTC+0.00183486 DASH4,968.52162696 DASH$1,516,966 @ $305.32
7255372017-08-24 11:43:40 UTC+5.45345775 DASH4,968.5197921 DASH$1,471,782 @ $296.22
7255202017-08-24 10:46:17 UTC+12.62354027 DASH4,963.06633435 DASH$1,469,877 @ $296.16
7254152017-08-24 06:04:19 UTC+5.41239442 DASH4,950.44279408 DASH$1,466,350 @ $296.21
7253542017-08-24 03:47:13 UTC+10.84653386 DASH4,945.03039966 DASH$1,452,049 @ $293.64
7253042017-08-24 01:13:47 UTC+5.4127472 DASH4,934.1838658 DASH$1,452,694 @ $294.41
7251822017-08-23 19:33:01 UTC+5.41592587 DASH4,928.7711186 DASH$1,426,921 @ $289.51
7250902017-08-23 16:05:35 UTC+5.40707327 DASH4,923.35519273 DASH$1,456,838 @ $295.9
7249812017-08-23 11:02:55 UTC+5.41780463 DASH4,917.94811946 DASH$1,450,635 @ $294.97
7249212017-08-23 08:41:17 UTC+10.7949127 DASH4,912.53031483 DASH$1,458,118 @ $296.82
7248742017-08-23 06:35:42 UTC+5.41026122 DASH4,901.73540213 DASH$1,450,611 @ $295.94
7246812017-08-22 22:03:15 UTC+5.40885561 DASH4,896.32514091 DASH$1,432,621 @ $292.59
7246332017-08-22 20:02:44 UTC+10.85648165 DASH4,890.9162853 DASH$1,405,167 @ $287.3
7245622017-08-22 16:47:36 UTC+10.46210308 DASH4,880.05980365 DASH$1,418,777 @ $290.73
7245362017-08-22 15:44:01 UTC+5.45536855 DASH4,869.59770057 DASH$1,426,313 @ $292.9
7244882017-08-22 13:38:12 UTC+5.4108271 DASH4,864.14233202 DASH$1,418,486 @ $291.62
7244062017-08-22 10:02:53 UTC+5.41611706 DASH4,858.73150492 DASH$1,364,069 @ $280.75
7242502017-08-22 03:19:16 UTC+10.48051535 DASH4,853.31538786 DASH$1,313,473 @ $270.63
7242472017-08-22 03:12:45 UTC+5.50216309 DASH4,842.83487251 DASH$1,310,636 @ $270.63
7241012017-08-21 20:36:47 UTC+5.40465523 DASH4,837.33270942 DASH$1,361,033 @ $281.36
7240422017-08-21 18:04:28 UTC+5.41323213 DASH4,831.92805419 DASH$1,355,093 @ $280.45
7240342017-08-21 17:54:08 UTC+10.86027539 DASH4,826.51482206 DASH$1,352,982 @ $280.32
7240002017-08-21 16:10:11 UTC+10.82944762 DASH4,815.65454667 DASH$1,355,504 @ $281.48
7238872017-08-21 11:24:27 UTC+5.41022398 DASH4,804.82509905 DASH$1,385,681 @ $288.39
7238592017-08-21 10:03:38 UTC+5.40765869 DASH4,799.41487507 DASH$1,389,436 @ $289.5
7238182017-08-21 08:27:57 UTC+10.81667081 DASH4,794.00721638 DASH$1,394,477 @ $290.88
7237552017-08-21 05:43:26 UTC+5.4066602 DASH4,783.19054557 DASH$1,377,049 @ $287.89
7233742017-08-20 12:53:00 UTC+10.00312034 DASH4,777.78388537 DASH$1,424,948 @ $298.24
7233492017-08-20 11:53:32 UTC+5.40560016 DASH4,767.78076503 DASH$1,427,028 @ $299.31
7233292017-08-20 10:58:32 UTC+10.82108947 DASH4,762.37516487 DASH$1,427,602 @ $299.77
7233252017-08-20 10:44:13 UTC+5.46632638 DASH4,751.5540754 DASH$1,424,358 @ $299.77
7232152017-08-20 05:54:45 UTC+10.82067818 DASH4,746.08774902 DASH$1,451,523 @ $305.84
7232102017-08-20 05:45:59 UTC+5.41228582 DASH4,735.26707084 DASH$1,448,214 @ $305.84
7231442017-08-20 02:54:35 UTC+5.42935254 DASH4,729.85478502 DASH$1,445,887 @ $305.69
7230422017-08-19 22:49:56 UTC+10.85677299 DASH4,724.42543248 DASH$1,408,292 @ $298.09
7230212017-08-19 21:35:02 UTC+5.41548496 DASH4,713.56865949 DASH$1,327,157 @ $281.56
7228672017-08-19 14:43:37 UTC+5.41132927 DASH4,708.15317453 DASH$1,372,691 @ $291.56
7227912017-08-19 11:18:08 UTC+5.40869217 DASH4,702.74184526 DASH$1,094,500 @ $232.74
7227362017-08-19 08:59:54 UTC+10.81282477 DASH4,697.33315309 DASH$1,088,645 @ $231.76
7227272017-08-19 08:24:19 UTC+0.00124391 DASH4,686.52032832 DASH$1,086,139 @ $231.76
7227252017-08-19 08:18:06 UTC+0.00134215 DASH4,686.51908441 DASH$1,086,139 @ $231.76
7227242017-08-19 08:17:17 UTC+0.00162976 DASH4,686.51774226 DASH$1,086,139 @ $231.76
7227232017-08-19 08:16:50 UTC+0.00175274 DASH4,686.5161125 DASH$1,086,138 @ $231.76
7227202017-08-19 08:13:30 UTC+5.41282162 DASH4,686.51435976 DASH$1,086,138 @ $231.76
7227162017-08-19 08:02:00 UTC+0.00190573 DASH4,681.10153814 DASH$1,077,691 @ $230.22
7227062017-08-19 07:43:23 UTC+0.00215408 DASH4,681.09963241 DASH$1,077,691 @ $230.22
7227052017-08-19 07:42:57 UTC+0.00211867 DASH4,681.09747833 DASH$1,077,690 @ $230.22
7226992017-08-19 07:23:22 UTC+0.00231156 DASH4,681.09535966 DASH$1,077,690 @ $230.22
7226982017-08-19 07:22:42 UTC+0.00239835 DASH4,681.0930481 DASH$1,077,689 @ $230.22
7226672017-08-19 06:04:10 UTC+5.4047304 DASH4,681.09064975 DASH$1,080,585 @ $230.84
7226622017-08-19 05:50:26 UTC+0.00252856 DASH4,675.68591935 DASH$1,079,337 @ $230.84
7226442017-08-19 05:16:44 UTC+0.0027854 DASH4,675.68339079 DASH$1,079,337 @ $230.84
7226422017-08-19 05:11:49 UTC+0.00315832 DASH4,675.68060539 DASH$1,079,336 @ $230.84
7226412017-08-19 05:09:05 UTC+0.00311341 DASH4,675.67744707 DASH$1,079,335 @ $230.84
7226302017-08-19 04:23:29 UTC+5.41550244 DASH4,675.67433366 DASH$1,084,692 @ $231.99
7226062017-08-19 03:22:32 UTC+0.00207636 DASH4,670.25883122 DASH$1,081,311 @ $231.53
7225842017-08-19 02:25:26 UTC+0.00210994 DASH4,670.25675486 DASH$1,069,005 @ $228.9
7225812017-08-19 02:17:35 UTC+0.00593599 DASH4,670.25464492 DASH$1,069,004 @ $228.9
7225802017-08-19 02:08:25 UTC+0.00576497 DASH4,670.24870893 DASH$1,069,003 @ $228.9
7225702017-08-19 01:52:21 UTC+0.00225873 DASH4,670.24294396 DASH$1,083,001 @ $231.89
7225652017-08-19 01:34:31 UTC+0.00634523 DASH4,670.24068523 DASH$1,083,001 @ $231.89
7225502017-08-19 01:09:39 UTC+0.00292314 DASH4,670.23434 DASH$1,082,999 @ $231.89
7225432017-08-19 00:52:59 UTC+0.00311513 DASH4,670.23141686 DASH$1,078,731 @ $230.98
7225422017-08-19 00:52:11 UTC+0.00300466 DASH4,670.22830173 DASH$1,078,730 @ $230.98
7225292017-08-19 00:00:57 UTC+0.00682512 DASH4,670.22529707 DASH$1,054,390 @ $225.77
7225102017-08-18 23:22:22 UTC+5.41333107 DASH4,670.21847195 DASH$1,054,388 @ $225.77
7224972017-08-18 22:44:40 UTC+0.00871734 DASH4,664.80514088 DASH$1,051,319 @ $225.37
7224932017-08-18 22:34:29 UTC+0.00732885 DASH4,664.79642354 DASH$1,051,317 @ $225.37
7224662017-08-18 21:13:28 UTC+0.00275809 DASH4,664.78909469 DASH$1,056,848 @ $226.56
7223802017-08-18 17:32:48 UTC+5.40616924 DASH4,664.7863366 DASH$1,062,023 @ $227.67
7223142017-08-18 14:38:17 UTC+12.61899619 DASH4,659.38016736 DASH$1,079,245 @ $231.63
7223032017-08-18 14:12:45 UTC+5.43116998 DASH4,646.76117117 DASH$1,076,322 @ $231.63
7222552017-08-18 11:53:56 UTC+10.82972253 DASH4,641.33000119 DASH$1,096,112 @ $236.16
7222482017-08-18 11:42:17 UTC+5.41071622 DASH4,630.50027866 DASH$1,093,555 @ $236.16
7221052017-08-18 05:30:10 UTC+5.40736121 DASH4,625.08956244 DASH$1,099,510 @ $237.73
7220482017-08-18 03:10:35 UTC+10.83953011 DASH4,619.68220123 DASH$1,089,010 @ $235.73
7220042017-08-18 01:05:44 UTC+5.419381 DASH4,608.84267112 DASH$1,087,270 @ $235.91
7219332017-08-17 21:54:04 UTC+5.40927914 DASH4,603.42329012 DASH$1,119,569 @ $243.2
7219262017-08-17 21:36:29 UTC+10.84733956 DASH4,598.01401098 DASH$1,118,254 @ $243.2
7218992017-08-17 20:18:32 UTC+5.43763894 DASH4,587.16667142 DASH$1,127,208 @ $245.73
7218092017-08-17 16:32:01 UTC+5.41141309 DASH4,581.72903248 DASH$1,135,163 @ $247.76
7218052017-08-17 16:24:29 UTC+10.82100498 DASH4,576.31761939 DASH$1,133,822 @ $247.76
7216952017-08-17 11:42:36 UTC+5.41512008 DASH4,565.49661441 DASH$1,123,962 @ $246.19
7216702017-08-17 10:27:43 UTC+10.81377782 DASH4,560.08149433 DASH$1,123,241 @ $246.32
7215972017-08-17 07:21:12 UTC+5.40642631 DASH4,549.26771651 DASH$1,126,159 @ $247.55
7215852017-08-17 06:45:45 UTC-2,000.01364101 DASH4,543.8612902 DASH$1,115,464 @ $245.49
7215092017-08-17 03:37:36 UTC+10.82924343 DASH6,543.87493121 DASH$1,521,664 @ $232.53
7215032017-08-17 03:11:57 UTC+5.40987626 DASH6,533.04568778 DASH$1,519,146 @ $232.53
7213722017-08-16 21:26:19 UTC+5.41057369 DASH6,527.63581152 DASH$1,483,331 @ $227.24
7213032017-08-16 18:33:44 UTC+7.21370313 DASH6,522.22523783 DASH$1,497,115 @ $229.54
7212812017-08-16 17:31:56 UTC+5.41088351 DASH6,515.0115347 DASH$1,490,333 @ $228.75
7212652017-08-16 16:41:22 UTC+10.82610088 DASH6,509.60065119 DASH$1,505,687 @ $231.3
7212272017-08-16 14:55:49 UTC+10.82695933 DASH6,498.77455031 DASH$1,468,880 @ $226.02
7211992017-08-16 13:52:56 UTC+5.40669313 DASH6,487.94759098 DASH$1,451,067 @ $223.66
7211502017-08-16 11:42:36 UTC+5.40478518 DASH6,482.54089785 DASH$1,402,572 @ $216.36
7210912017-08-16 09:15:24 UTC+10.82737736 DASH6,477.13611267 DASH$1,395,547 @ $215.46
7210722017-08-16 08:24:57 UTC+5.40690646 DASH6,466.30873531 DASH$1,393,085 @ $215.44
7210212017-08-16 06:14:55 UTC+5.40930831 DASH6,460.90182885 DASH$1,326,938 @ $205.38
7209672017-08-16 03:32:41 UTC+5.42254577 DASH6,455.49252054 DASH$1,303,566 @ $201.93
7208692017-08-15 23:12:09 UTC+5.40603401 DASH6,450.06997477 DASH$1,314,637 @ $203.82
7208072017-08-15 20:45:30 UTC+5.41669158 DASH6,444.66394076 DASH$1,295,716 @ $201.05
7207792017-08-15 19:05:45 UTC+10.83052592 DASH6,439.24724918 DASH$1,274,077 @ $197.86
7207342017-08-15 17:24:16 UTC+5.4182607 DASH6,428.41672326 DASH$1,300,265 @ $202.27
7207082017-08-15 16:23:06 UTC+5.41113337 DASH6,422.99846256 DASH$1,306,006 @ $203.33
7206282017-08-15 12:31:38 UTC+5.40900557 DASH6,417.58732919 DASH$1,247,231 @ $194.35
7206252017-08-15 12:25:58 UTC+10.83007341 DASH6,412.17832362 DASH$1,246,180 @ $194.35
7204762017-08-15 06:07:48 UTC+5.41284182 DASH6,401.34825021 DASH$1,261,732 @ $197.1
7204062017-08-15 02:58:20 UTC+10.92411777 DASH6,395.93540839 DASH$1,272,843 @ $199.01
7203702017-08-15 01:34:28 UTC+5.40910622 DASH6,385.01129062 DASH$1,267,983 @ $198.59
7203532017-08-15 00:32:23 UTC+10.82452147 DASH6,379.6021844 DASH$1,282,665 @ $201.06
7201822017-08-14 17:02:11 UTC+5.41337547 DASH6,368.77766293 DASH$1,263,760 @ $198.43
7201342017-08-14 14:58:56 UTC+5.02238836 DASH6,363.36428746 DASH$1,256,502 @ $197.46
7200702017-08-14 12:26:09 UTC+5.40781382 DASH6,358.3418991 DASH$1,281,264 @ $201.51
7200152017-08-14 09:59:15 UTC+5.40538132 DASH6,352.93408528 DASH$1,284,045 @ $202.12
7200002017-08-14 09:17:40 UTC+0.00170953 DASH6,347.52870396 DASH$1,282,953 @ $202.12
7199942017-08-14 08:50:25 UTC+0.00179477 DASH6,347.52699443 DASH$1,282,752 @ $202.09
7199902017-08-14 08:43:39 UTC+0.00174291 DASH6,347.52519966 DASH$1,282,751 @ $202.09
7199872017-08-14 08:30:51 UTC+0.00167529 DASH6,347.52345675 DASH$1,282,751 @ $202.09
7199792017-08-14 08:21:54 UTC+5.41182604 DASH6,347.52178146 DASH$1,282,751 @ $202.09
7199612017-08-14 07:25:38 UTC+0.00147734 DASH6,342.10995542 DASH$1,274,640 @ $200.98
7199512017-08-14 07:03:40 UTC+5.40928725 DASH6,342.10847808 DASH$1,272,072 @ $200.58
7199302017-08-14 06:11:30 UTC+0.00175564 DASH6,336.69919083 DASH$1,270,987 @ $200.58
7199232017-08-14 05:45:04 UTC+0.00149227 DASH6,336.69743519 DASH$1,270,552 @ $200.51
7199182017-08-14 05:22:27 UTC+0.00135584 DASH6,336.69594292 DASH$1,270,552 @ $200.51
7199172017-08-14 05:21:59 UTC+0.0013617 DASH6,336.69458708 DASH$1,270,552 @ $200.51
7198862017-08-14 04:12:05 UTC+5.40674122 DASH6,336.69322538 DASH$1,271,389 @ $200.64
7198822017-08-14 03:57:24 UTC+10.83586687 DASH6,331.28648416 DASH$1,254,243 @ $198.1
7198812017-08-14 03:54:11 UTC+0.00195005 DASH6,320.45061729 DASH$1,252,096 @ $198.1
7198712017-08-14 03:43:10 UTC+0.00237724 DASH6,320.44866724 DASH$1,252,096 @ $198.1
7198672017-08-14 03:32:12 UTC+0.00221769 DASH6,320.44629 DASH$1,252,095 @ $198.1
7198252017-08-14 01:13:23 UTC+0.0016811 DASH6,320.44407231 DASH$1,256,422 @ $198.79
7197472017-08-13 22:07:28 UTC+5.41540372 DASH6,320.44239121 DASH$1,253,291 @ $198.29
7197402017-08-13 21:47:19 UTC+0.00194986 DASH6,315.02698749 DASH$1,267,419 @ $200.7
7197312017-08-13 21:17:47 UTC+0.00209916 DASH6,315.02503763 DASH$1,267,419 @ $200.7
7197302017-08-13 21:16:38 UTC+0.00210007 DASH6,315.02293847 DASH$1,267,418 @ $200.7
7197282017-08-13 21:10:29 UTC+0.00303111 DASH6,315.0208384 DASH$1,267,418 @ $200.7
7197142017-08-13 20:50:02 UTC+0.00275653 DASH6,315.01780729 DASH$1,254,794 @ $198.7
7197122017-08-13 20:43:58 UTC+5.41963324 DASH6,315.01505076 DASH$1,254,793 @ $198.7
7196982017-08-13 19:48:11 UTC+10.81320275 DASH6,309.59541752 DASH$1,254,788 @ $198.87
7196822017-08-13 19:25:30 UTC+0.0031982 DASH6,298.78221477 DASH$1,252,638 @ $198.87
7196722017-08-13 18:52:47 UTC+5.41124654 DASH6,298.77901657 DASH$1,256,967 @ $199.56
7195682017-08-13 14:11:41 UTC+5.40684695 DASH6,293.36777003 DASH$1,285,124 @ $204.2
7194872017-08-13 10:52:16 UTC+5.40636161 DASH6,287.96092308 DASH$1,254,178 @ $199.46
7194012017-08-13 07:03:44 UTC+5.41496519 DASH6,282.55456147 DASH$1,284,908 @ $204.52
7193762017-08-13 05:52:01 UTC+5.40498267 DASH6,277.13959628 DASH$1,277,687 @ $203.55
7193392017-08-13 04:16:59 UTC+10.85235727 DASH6,271.73461361 DASH$1,263,359 @ $201.44
7192832017-08-13 02:04:34 UTC+7.22696911 DASH6,260.88225634 DASH$1,230,618 @ $196.56
7192572017-08-13 00:51:12 UTC+5.41804193 DASH6,253.65528723 DASH$1,251,616 @ $200.14
7191942017-08-12 21:57:55 UTC+5.41129966 DASH6,248.2372453 DASH$1,281,088 @ $205.03
7191372017-08-12 19:22:40 UTC+10.85081953 DASH6,242.82594564 DASH$1,270,204 @ $203.47
7191252017-08-12 18:55:05 UTC+5.40552753 DASH6,231.97512611 DASH$1,285,028 @ $206.2
7190702017-08-12 16:11:04 UTC+0.00094284 DASH6,226.56959858 DASH$1,281,941 @ $205.88
7190312017-08-12 14:55:04 UTC+5.41317657 DASH6,226.56865574 DASH$1,303,877 @ $209.41
7190132017-08-12 13:57:54 UTC+0.00120208 DASH6,221.15547917 DASH$1,290,466 @ $207.43
7190022017-08-12 13:30:57 UTC+0.00145994 DASH6,221.15427709 DASH$1,290,466 @ $207.43
7190002017-08-12 13:19:32 UTC+0.00128272 DASH6,221.15281715 DASH$1,290,466 @ $207.43
7189862017-08-12 12:54:40 UTC+10.87562875 DASH6,221.15153443 DASH$1,290,409 @ $207.42
7189762017-08-12 12:28:02 UTC+0.00153183 DASH6,210.27590568 DASH$1,288,153 @ $207.42
7189682017-08-12 12:01:54 UTC+5.41707382 DASH6,210.27437385 DASH$1,291,622 @ $207.98
7189512017-08-12 11:26:38 UTC+0.0016421 DASH6,204.85730003 DASH$1,290,495 @ $207.98
7189472017-08-12 11:15:44 UTC+5.45564008 DASH6,204.85565793 DASH$1,290,495 @ $207.98
7189332017-08-12 10:28:57 UTC+0.00123583 DASH6,199.40001785 DASH$1,292,354 @ $208.46
7189262017-08-12 10:12:14 UTC+0.00153297 DASH6,199.39878202 DASH$1,292,354 @ $208.46
7189232017-08-12 10:03:24 UTC+0.0018762 DASH6,199.39724905 DASH$1,292,354 @ $208.46
7189082017-08-12 09:39:43 UTC+5.41491736 DASH6,199.39537285 DASH$1,296,940 @ $209.2
7188932017-08-12 08:43:04 UTC+0.00122823 DASH6,193.98045549 DASH$1,290,425 @ $208.34
7188812017-08-12 08:11:20 UTC+0.00141899 DASH6,193.97922726 DASH$1,290,424 @ $208.34
7188632017-08-12 07:20:43 UTC+0.00138987 DASH6,193.97780827 DASH$1,288,757 @ $208.07
7188562017-08-12 07:12:52 UTC+0.00139679 DASH6,193.9764184 DASH$1,288,756 @ $208.07
7187962017-08-12 04:31:42 UTC+5.40505855 DASH6,193.97502161 DASH$1,294,602 @ $209.01
7187572017-08-12 02:51:12 UTC+5.41315656 DASH6,188.56996306 DASH$1,285,317 @ $207.69
7187402017-08-12 01:58:53 UTC+5.41504111 DASH6,183.1568065 DASH$1,274,731 @ $206.16
7186842017-08-11 23:30:12 UTC+5.40916424 DASH6,177.74176539 DASH$1,280,062 @ $207.21
7186672017-08-11 22:42:41 UTC+0.0051386 DASH6,172.33260115 DASH$1,282,710 @ $207.82
7186652017-08-11 22:37:39 UTC+0.00424656 DASH6,172.32746255 DASH$1,282,709 @ $207.82
7186512017-08-11 22:06:39 UTC+10.8038986 DASH6,172.32321599 DASH$1,282,708 @ $207.82
7186502017-08-11 22:01:58 UTC+0.00166286 DASH6,161.51931739 DASH$1,267,750 @ $205.75
7186382017-08-11 21:41:51 UTC+5.4224888 DASH6,161.51765453 DASH$1,267,750 @ $205.75
7186122017-08-11 20:21:08 UTC+0.0063391 DASH6,156.09516573 DASH$1,253,776 @ $203.66
7185682017-08-11 18:34:47 UTC+0.00799558 DASH6,156.08882663 DASH$1,236,797 @ $200.91
7185392017-08-11 17:23:07 UTC+5.4051154 DASH6,156.08083105 DASH$1,240,849 @ $201.56
7185162017-08-11 16:10:40 UTC+0.00704128 DASH6,150.67571565 DASH$1,239,471 @ $201.52
7184992017-08-11 15:36:01 UTC+0.00790118 DASH6,150.66867437 DASH$1,234,325 @ $200.68
7184842017-08-11 14:58:04 UTC+0.00947579 DASH6,150.66077319 DASH$1,239,269 @ $201.49
7184762017-08-11 14:43:14 UTC+0.00902864 DASH6,150.6512974 DASH$1,239,267 @ $201.49
7184502017-08-11 13:42:01 UTC+5.40673501 DASH6,150.64226876 DASH$1,256,567 @ $204.3
7184452017-08-11 13:23:27 UTC+0.00880273 DASH6,145.23553375 DASH$1,255,463 @ $204.3
7184332017-08-11 12:39:31 UTC+0.03626968 DASH6,145.22673102 DASH$1,266,338 @ $206.07
7183952017-08-11 11:01:50 UTC+5.0255159 DASH6,145.19046134 DASH$1,264,485 @ $205.77
7183652017-08-11 09:35:05 UTC+0.00085357 DASH6,140.16494544 DASH$1,268,952 @ $206.66
7183632017-08-11 09:20:13 UTC+0.00066093 DASH6,140.16409187 DASH$1,268,952 @ $206.66
7183622017-08-11 09:13:18 UTC+5.40861752 DASH6,140.16343094 DASH$1,268,952 @ $206.66
7183592017-08-11 09:02:11 UTC+0.00068886 DASH6,134.75481342 DASH$1,270,223 @ $207.05
7183532017-08-11 08:55:41 UTC+0.0008923 DASH6,134.75412456 DASH$1,270,223 @ $207.05
7183342017-08-11 08:16:19 UTC+5.41061142 DASH6,134.75323226 DASH$1,270,223 @ $207.05
7183262017-08-11 07:57:58 UTC+0.00117929 DASH6,129.34262084 DASH$1,256,192 @ $204.95
7183172017-08-11 07:36:57 UTC+0.00119704 DASH6,129.34144155 DASH$1,256,192 @ $204.95
7183122017-08-11 07:24:53 UTC+5.40442806 DASH6,129.34024451 DASH$1,256,192 @ $204.95
7183022017-08-11 06:54:38 UTC+10.82543011 DASH6,123.93581645 DASH$1,254,333 @ $204.82
7182822017-08-11 06:08:35 UTC+0.00145296 DASH6,113.11038634 DASH$1,251,447 @ $204.72
7182712017-08-11 05:27:36 UTC+0.00094665 DASH6,113.10893338 DASH$1,251,446 @ $204.72
7182482017-08-11 04:36:31 UTC+0.00130807 DASH6,113.10798673 DASH$1,248,264 @ $204.19
7182472017-08-11 04:35:36 UTC+0.00146326 DASH6,113.10667866 DASH$1,248,264 @ $204.19
7182412017-08-11 04:18:30 UTC+10.82029993 DASH6,113.1052154 DASH$1,248,264 @ $204.19
7182322017-08-11 03:56:40 UTC+0.0013466 DASH6,102.28491547 DASH$1,241,025 @ $203.37
7182062017-08-11 02:56:04 UTC+5.41587642 DASH6,102.28356887 DASH$1,237,894 @ $202.86
7181782017-08-11 01:38:43 UTC+0.00333761 DASH6,096.86769245 DASH$1,234,626 @ $202.5
7181732017-08-11 01:07:45 UTC+0.00275258 DASH6,096.86435484 DASH$1,234,625 @ $202.5
7181692017-08-11 00:46:30 UTC+0.00216133 DASH6,096.86160226 DASH$1,234,074 @ $202.41
7181652017-08-11 00:41:20 UTC+0.00279426 DASH6,096.85944093 DASH$1,234,073 @ $202.41
7181582017-08-11 00:25:00 UTC+0.00287164 DASH6,096.85664667 DASH$1,234,073 @ $202.41
7181472017-08-11 00:08:36 UTC+0.00426234 DASH6,096.85377503 DASH$1,234,072 @ $202.41
7181442017-08-11 00:01:43 UTC+5.41346282 DASH6,096.84951269 DASH$1,234,071 @ $202.41
7181322017-08-10 23:33:37 UTC+0.00429083 DASH6,091.43604987 DASH$1,229,410 @ $201.83
7181292017-08-10 23:27:23 UTC+0.00508619 DASH6,091.43175904 DASH$1,229,409 @ $201.83
7181232017-08-10 23:06:21 UTC+0.00401073 DASH6,091.42667285 DASH$1,229,408 @ $201.83
7180912017-08-10 21:41:22 UTC+0.0036555 DASH6,091.42266212 DASH$1,236,692 @ $203.02
7180852017-08-10 21:21:42 UTC+0.0037111 DASH6,091.41900662 DASH$1,236,691 @ $203.02
7180562017-08-10 20:11:40 UTC+0.00130337 DASH6,091.41529552 DASH$1,238,045 @ $203.24
7180502017-08-10 19:57:09 UTC+0.00133417 DASH6,091.41399215 DASH$1,232,776 @ $202.38
7180292017-08-10 18:51:11 UTC+5.40664635 DASH6,091.41265798 DASH$1,236,683 @ $203.02
7179962017-08-10 17:28:43 UTC+10.8141153 DASH6,086.00601163 DASH$1,237,911 @ $203.4
7179102017-08-10 13:43:22 UTC+5.42134794 DASH6,075.19189633 DASH$1,241,564 @ $204.37
7178452017-08-10 10:52:10 UTC+5.40809962 DASH6,069.77054839 DASH$1,236,903 @ $203.78
7178012017-08-10 09:11:13 UTC+5.40976648 DASH6,064.36244877 DASH$1,240,308 @ $204.52
7177502017-08-10 06:42:15 UTC+5.4049473 DASH6,058.95268229 DASH$1,211,064 @ $199.88
7176292017-08-10 01:31:37 UTC+5.40689228 DASH6,053.54773499 DASH$1,203,805 @ $198.86
7176202017-08-10 01:13:50 UTC+10.81391848 DASH6,048.14084271 DASH$1,202,730 @ $198.86
7175842017-08-09 23:41:58 UTC+10.83407527 DASH6,037.32692423 DASH$1,207,694 @ $200.04
7175652017-08-09 22:41:42 UTC+5.42692848 DASH6,026.49284896 DASH$1,207,076 @ $200.29
7175142017-08-09 20:39:42 UTC+10.81535489 DASH6,021.06592048 DASH$1,212,697 @ $201.41
7174992017-08-09 19:40:55 UTC+5.40604799 DASH6,010.25056559 DASH$1,214,753 @ $202.11
7173642017-08-09 13:54:02 UTC+5.40602464 DASH6,004.8445176 DASH$1,175,685 @ $195.79
7173502017-08-09 13:18:55 UTC+0.00085803 DASH5,999.43849296 DASH$1,174,627 @ $195.79
7173442017-08-09 12:59:36 UTC+0.00092335 DASH5,999.43763493 DASH$1,187,963 @ $198.01
7173412017-08-09 12:52:41 UTC+0.00088891 DASH5,999.43671158 DASH$1,187,963 @ $198.01
7173402017-08-09 12:52:23 UTC+0.00082443 DASH5,999.43582267 DASH$1,187,963 @ $198.01
7173262017-08-09 12:15:51 UTC+0.00104026 DASH5,999.43499824 DASH$1,187,963 @ $198.01
7173252017-08-09 12:15:10 UTC+0.00105561 DASH5,999.43395798 DASH$1,187,963 @ $198.01
7173122017-08-09 11:38:51 UTC+0.00078646 DASH5,999.43290237 DASH$1,181,473 @ $196.93
7173072017-08-09 11:19:49 UTC+0.00083419 DASH5,999.43211591 DASH$1,181,473 @ $196.93
7173032017-08-09 11:06:48 UTC+0.00084868 DASH5,999.43128172 DASH$1,181,473 @ $196.93
7172972017-08-09 10:51:09 UTC+0.00078443 DASH5,999.43043304 DASH$1,177,606 @ $196.29
7172922017-08-09 10:43:50 UTC+0.00095278 DASH5,999.42964861 DASH$1,177,605 @ $196.29
7172582017-08-09 09:23:49 UTC+0.00119348 DASH5,999.42869583 DASH$1,189,497 @ $198.27
7172542017-08-09 09:12:13 UTC+0.0010052 DASH5,999.42750235 DASH$1,189,497 @ $198.27
7172502017-08-09 09:02:57 UTC+10.81521431 DASH5,999.42649715 DASH$1,218,622 @ $203.12
7172442017-08-09 08:50:35 UTC+0.00091225 DASH5,988.61128284 DASH$1,216,425 @ $203.12
7172432017-08-09 08:36:29 UTC+5.43099786 DASH5,988.61037059 DASH$1,216,425 @ $203.12
7172372017-08-09 08:19:18 UTC+0.00096835 DASH5,983.17937273 DASH$1,215,322 @ $203.12
7171642017-08-09 05:11:28 UTC+5.40616591 DASH5,983.17840438 DASH$1,234,979 @ $206.41
7171312017-08-09 03:34:28 UTC+10.88113986 DASH5,977.77223847 DASH$1,226,894 @ $205.24
7170012017-08-08 21:54:33 UTC+10.81345778 DASH5,966.89109861 DASH$1,192,087 @ $199.78
7169802017-08-08 21:02:23 UTC+5.46386594 DASH5,956.07764083 DASH$1,186,841 @ $199.27
7169062017-08-08 18:00:36 UTC+9.02294143 DASH5,950.61377489 DASH$1,179,136 @ $198.15
7168482017-08-08 15:11:04 UTC+5.42828991 DASH5,941.59083346 DASH$1,169,635 @ $196.86
7168312017-08-08 14:34:19 UTC+10.87307372 DASH5,936.16254355 DASH$1,175,710 @ $198.06
7168122017-08-08 13:45:57 UTC+5.41115802 DASH5,925.28946983 DASH$1,169,423 @ $197.36
7167522017-08-08 11:10:50 UTC+5.40878088 DASH5,919.87831181 DASH$1,172,504 @ $198.06
7167322017-08-08 10:11:07 UTC+5.41638879 DASH5,914.46953093 DASH$1,168,462 @ $197.56
7166432017-08-08 06:31:41 UTC+5.41017659 DASH5,909.05314214 DASH$1,175,354 @ $198.91
7166322017-08-08 06:04:11 UTC+15.83472668 DASH5,903.64296555 DASH$1,172,830 @ $198.66
7166042017-08-08 04:45:12 UTC+10.81456862 DASH5,887.80823887 DASH$1,167,358 @ $198.27
7165952017-08-08 04:34:11 UTC+5.4052025 DASH5,876.99367025 DASH$1,165,214 @ $198.27
7165452017-08-08 02:10:50 UTC+5.42356619 DASH5,871.58846775 DASH$1,159,398 @ $197.46
7165022017-08-08 00:19:00 UTC+5.40543359 DASH5,866.16490156 DASH$1,149,862 @ $196.02
7164472017-08-07 21:45:26 UTC+10.81557157 DASH5,860.75946797 DASH$1,151,369 @ $196.45
7164022017-08-07 19:52:46 UTC+5.4214288 DASH5,849.9438964 DASH$1,153,808 @ $197.23
7163652017-08-07 18:12:29 UTC+5.40550146 DASH5,844.5224676 DASH$1,153,462 @ $197.36
7162922017-08-07 15:05:11 UTC+5.41849848 DASH5,839.11696614 DASH$1,120,361 @ $191.87
7162452017-08-07 13:05:18 UTC+5.41017103 DASH5,833.69846766 DASH$1,120,817 @ $192.13
7161912017-08-07 10:34:31 UTC+0.00379019 DASH5,828.28829663 DASH$1,132,474 @ $194.31
7161672017-08-07 09:42:23 UTC+0.00402499 DASH5,828.28450644 DASH$1,125,303 @ $193.08
7161432017-08-07 08:34:55 UTC+0.006038 DASH5,828.28048145 DASH$1,120,406 @ $192.24
7161422017-08-07 08:31:48 UTC+0.00596503 DASH5,828.27444345 DASH$1,120,405 @ $192.24
7161412017-08-07 08:30:09 UTC+0.00574929 DASH5,828.26847842 DASH$1,120,404 @ $192.24
7161372017-08-07 08:17:52 UTC+0.00694569 DASH5,828.26272913 DASH$1,120,403 @ $192.24
7161342017-08-07 08:12:20 UTC+5.40597816 DASH5,828.25578344 DASH$1,120,401 @ $192.24
7161292017-08-07 07:56:33 UTC+0.00424332 DASH5,822.84980528 DASH$1,118,103 @ $192.02
7161262017-08-07 07:54:14 UTC+0.00429485 DASH5,822.84556196 DASH$1,118,102 @ $192.02
7161062017-08-07 06:53:18 UTC+10.83499615 DASH5,822.84126711 DASH$1,120,518 @ $192.43
7161032017-08-07 06:40:40 UTC+0.00292217 DASH5,812.00627096 DASH$1,118,433 @ $192.43
7161022017-08-07 06:39:36 UTC+0.00299273 DASH5,812.00334879 DASH$1,118,433 @ $192.43
7160972017-08-07 06:27:32 UTC+0.00342328 DASH5,812.00035606 DASH$1,118,432 @ $192.43
7160892017-08-07 06:10:21 UTC+0.00398154 DASH5,811.99693278 DASH$1,118,431 @ $192.43
7160862017-08-07 06:07:07 UTC+0.00387485 DASH5,811.99295124 DASH$1,119,861 @ $192.68
7160752017-08-07 05:37:35 UTC+0.00186997 DASH5,811.98907639 DASH$1,119,860 @ $192.68
7160532017-08-07 04:51:22 UTC+5.4263406 DASH5,811.98720642 DASH$1,121,242 @ $192.92
7160522017-08-07 04:41:00 UTC+0.00171358 DASH5,806.56086582 DASH$1,120,195 @ $192.92
7159602017-08-07 00:32:06 UTC+5.40721411 DASH5,806.55915224 DASH$1,095,769 @ $188.71
7159462017-08-07 00:06:05 UTC+10.86881866 DASH5,801.15193813 DASH$1,099,583 @ $189.55
7159322017-08-06 23:23:21 UTC+5.40641712 DASH5,790.28311947 DASH$1,097,523 @ $189.55
7158632017-08-06 20:32:02 UTC+5.41097977 DASH5,784.87670235 DASH$1,102,321 @ $190.55
7158452017-08-06 19:31:47 UTC+0.00237343 DASH5,779.46572258 DASH$1,105,901 @ $191.35
7158382017-08-06 19:12:33 UTC+10.83780129 DASH5,779.46334915 DASH$1,105,901 @ $191.35
7158262017-08-06 18:36:02 UTC+0.00198505 DASH5,768.62554786 DASH$1,101,637 @ $190.97
7158252017-08-06 18:34:53 UTC+0.00211807 DASH5,768.62356281 DASH$1,101,637 @ $190.97
7158152017-08-06 18:12:57 UTC+0.00254444 DASH5,768.62144474 DASH$1,101,637 @ $190.97
7158122017-08-06 18:02:06 UTC+0.00243806 DASH5,768.6189003 DASH$1,101,636 @ $190.97
7158052017-08-06 17:47:27 UTC+0.00282458 DASH5,768.61646224 DASH$1,106,750 @ $191.86
7157692017-08-06 16:33:45 UTC+5.43535361 DASH5,768.61363766 DASH$1,107,605 @ $192.01
7157522017-08-06 15:27:20 UTC+0.0025663 DASH5,763.17828405 DASH$1,112,716 @ $193.07
7157322017-08-06 14:24:43 UTC+10.83856408 DASH5,763.17571775 DASH$1,117,282 @ $193.87
7157292017-08-06 14:16:02 UTC+0.00209376 DASH5,752.33715367 DASH$1,115,181 @ $193.87
7157272017-08-06 14:14:20 UTC+0.00215219 DASH5,752.33505991 DASH$1,115,180 @ $193.87
7157202017-08-06 14:04:16 UTC+5.4067636 DASH5,752.33290772 DASH$1,113,544 @ $193.58
7156892017-08-06 12:45:57 UTC+0.00283409 DASH5,746.92614412 DASH$1,108,241 @ $192.84
7156822017-08-06 12:21:44 UTC+0.00270693 DASH5,746.92331003 DASH$1,108,240 @ $192.84
7156782017-08-06 12:14:57 UTC+0.0029199 DASH5,746.9206031 DASH$1,108,240 @ $192.84
7156712017-08-06 12:01:11 UTC+0.00307882 DASH5,746.9176832 DASH$1,103,922 @ $192.09
7156702017-08-06 11:54:21 UTC+0.00353818 DASH5,746.91460438 DASH$1,103,921 @ $192.09
7156692017-08-06 11:51:17 UTC+0.00349337 DASH5,746.9110662 DASH$1,103,920 @ $192.09
7156372017-08-06 10:43:32 UTC+5.42947711 DASH5,746.90757283 DASH$1,101,643 @ $191.69
7156272017-08-06 10:06:33 UTC+0.00351067 DASH5,741.47809572 DASH$1,103,522 @ $192.2
7156202017-08-06 09:50:51 UTC+0.00305933 DASH5,741.47458505 DASH$1,103,522 @ $192.2
7156112017-08-06 09:25:25 UTC+0.00375679 DASH5,741.47152572 DASH$1,103,521 @ $192.2
7155532017-08-06 06:45:22 UTC+5.41005868 DASH5,741.46776893 DASH$1,097,718 @ $191.19
7155302017-08-06 05:51:56 UTC+5.40687427 DASH5,736.05771025 DASH$1,097,016 @ $191.25
7154892017-08-06 04:04:20 UTC+10.82780009 DASH5,730.65083598 DASH$1,094,346 @ $190.96
7154732017-08-06 03:21:43 UTC+5.40538656 DASH5,719.82303589 DASH$1,100,463 @ $192.39
7154592017-08-06 02:31:44 UTC+5.4189889 DASH5,714.41764933 DASH$1,095,393 @ $191.69
7153502017-08-05 22:00:18 UTC+5.41612492 DASH5,708.99866043 DASH$1,096,288 @ $192.03
7153242017-08-05 20:56:51 UTC+10.8638902 DASH5,703.58253551 DASH$1,092,179 @ $191.49
7152762017-08-05 18:51:34 UTC+10.82943627 DASH5,692.71864531 DASH$1,100,206 @ $193.27
7152172017-08-05 15:59:58 UTC+5.41216806 DASH5,681.88920904 DASH$1,106,079 @ $194.67
7151572017-08-05 13:34:25 UTC+5.40494502 DASH5,676.47704098 DASH$1,100,911 @ $193.94
7150722017-08-05 09:43:03 UTC+5.41721317 DASH5,671.07209596 DASH$1,075,729 @ $189.69
7150512017-08-05 08:43:07 UTC+10.94129432 DASH5,665.65488279 DASH$1,074,558 @ $189.66
7149162017-08-05 03:00:53 UTC+5.41009759 DASH5,654.71358847 DASH$1,077,218 @ $190.5
7149112017-08-05 02:50:53 UTC+12.65553857 DASH5,649.30349088 DASH$1,076,187 @ $190.5
7148842017-08-05 01:49:53 UTC+5.41082017 DASH5,636.64795231 DASH$1,060,080 @ $188.07
7148532017-08-05 00:10:32 UTC+7.2401937 DASH5,631.23713214 DASH$1,053,647 @ $187.11
7148372017-08-04 23:29:46 UTC+7.20685063 DASH5,623.99693844 DASH$1,050,180 @ $186.73
7148142017-08-04 22:21:08 UTC+7.26361421 DASH5,616.79008781 DASH$1,053,561 @ $187.57
7147942017-08-04 21:55:22 UTC+10.81635653 DASH5,609.5264736 DASH$1,051,238 @ $187.4
7147142017-08-04 17:54:27 UTC+5.40722653 DASH5,598.71011707 DASH$1,056,755 @ $188.75
7146052017-08-04 13:11:30 UTC+5.40713623 DASH5,593.30289054 DASH$1,061,304 @ $189.75
7145912017-08-04 12:46:30 UTC+10.81623485 DASH5,587.89575431 DASH$1,061,699 @ $190
7145882017-08-04 12:36:17 UTC+10.81299683 DASH5,577.07951946 DASH$1,059,644 @ $190
7145402017-08-04 10:22:17 UTC+5.41244842 DASH5,566.26652263 DASH$1,062,844 @ $190.94
7144862017-08-04 08:13:26 UTC+5.41722922 DASH5,560.85407421 DASH$1,057,721 @ $190.21
7144672017-08-04 07:23:35 UTC+10.81734227 DASH5,555.43684499 DASH$1,054,460 @ $189.81
7142042017-08-03 19:50:17 UTC+5.40971352 DASH5,544.61950272 DASH$1,046,466 @ $188.74
7141602017-08-03 17:32:01 UTC+10.82087107 DASH5,539.2097892 DASH$1,041,427 @ $188.01
7141292017-08-03 16:21:21 UTC+0.002564 DASH5,528.38891813 DASH$1,038,988 @ $187.94
7141262017-08-03 16:07:24 UTC+0.00260488 DASH5,528.38635413 DASH$1,038,988 @ $187.94
7140952017-08-03 14:54:10 UTC+0.00313331 DASH5,528.38374925 DASH$1,031,263 @ $186.54
7140662017-08-03 13:42:24 UTC+5.44081567 DASH5,528.38061594 DASH$1,019,259 @ $184.37
7140642017-08-03 13:37:30 UTC+0.00293272 DASH5,522.93980027 DASH$1,018,256 @ $184.37
7140532017-08-03 13:02:47 UTC+0.00307371 DASH5,522.93686755 DASH$1,018,255 @ $184.37
7140252017-08-03 11:55:48 UTC+0.00380099 DASH5,522.93379384 DASH$1,012,587 @ $183.34
7140212017-08-03 11:37:05 UTC+0.00343035 DASH5,522.92999285 DASH$1,012,586 @ $183.34
7140202017-08-03 11:37:36 UTC+0.00346193 DASH5,522.9265625 DASH$1,012,585 @ $183.34
7140192017-08-03 11:36:38 UTC+0.00347526 DASH5,522.92310057 DASH$1,012,585 @ $183.34
7139932017-08-03 10:24:38 UTC+10.8197311 DASH5,522.91962531 DASH$1,011,901 @ $183.22
7139872017-08-03 10:15:51 UTC+0.00521468 DASH5,512.09989421 DASH$1,009,919 @ $183.22
7139732017-08-03 09:54:56 UTC+0.00974713 DASH5,512.09467953 DASH$1,010,535 @ $183.33
7139572017-08-03 08:41:48 UTC+0.00486436 DASH5,512.0849324 DASH$1,008,990 @ $183.05
7139532017-08-03 08:31:22 UTC+0.00523289 DASH5,512.08006804 DASH$1,008,989 @ $183.05
7139492017-08-03 08:24:08 UTC+0.00615155 DASH5,512.07483515 DASH$1,008,988 @ $183.05
7139482017-08-03 08:24:01 UTC+0.0063524 DASH5,512.0686836 DASH$1,008,987 @ $183.05
7139412017-08-03 08:08:56 UTC+0.00913993 DASH5,512.0623312 DASH$1,008,986 @ $183.05
7139402017-08-03 08:08:17 UTC+0.00947073 DASH5,512.05319127 DASH$1,008,984 @ $183.05
7138852017-08-03 05:43:11 UTC+5.41304284 DASH5,512.04372054 DASH$991,034 @ $179.79
7138422017-08-03 03:53:19 UTC+5.4226472 DASH5,506.6306777 DASH$999,564 @ $181.52
7137192017-08-02 22:20:05 UTC+5.4116633 DASH5,501.2080305 DASH$1,004,334 @ $182.57
7136882017-08-02 21:14:01 UTC+5.42582887 DASH5,495.7963672 DASH$999,224 @ $181.82
7136462017-08-02 19:10:49 UTC+10.82612699 DASH5,490.37053833 DASH$999,336 @ $182.02
7136262017-08-02 18:17:10 UTC+0.00235785 DASH5,479.54441134 DASH$1,003,346 @ $183.11
7136232017-08-02 18:08:39 UTC+0.00230037 DASH5,479.54205349 DASH$1,001,339 @ $182.74
7136192017-08-02 17:56:11 UTC+0.00200596 DASH5,479.53975312 DASH$1,001,339 @ $182.74
7136172017-08-02 17:48:42 UTC+0.00222927 DASH5,479.53774716 DASH$1,001,339 @ $182.74
7136062017-08-02 17:19:48 UTC+5.41729044 DASH5,479.53551789 DASH$1,001,338 @ $182.74
7135702017-08-02 15:54:48 UTC+0.00321794 DASH5,474.11822745 DASH$996,902 @ $182.11
7135562017-08-02 15:28:46 UTC+0.00422292 DASH5,474.11500951 DASH$996,901 @ $182.11
7135532017-08-02 15:21:56 UTC+5.40792221 DASH5,474.11078659 DASH$996,900 @ $182.11
7135512017-08-02 15:13:14 UTC+0.00344738 DASH5,468.70286438 DASH$995,916 @ $182.11
7135502017-08-02 15:10:21 UTC+0.00319723 DASH5,468.699417 DASH$995,915 @ $182.11
7135472017-08-02 15:02:31 UTC+0.0033581 DASH5,468.69621977 DASH$996,684 @ $182.25
7135252017-08-02 13:45:45 UTC+10.82722427 DASH5,468.69286167 DASH$996,464 @ $182.21
7135232017-08-02 13:39:03 UTC+0.00256232 DASH5,457.8656374 DASH$994,491 @ $182.21
7134932017-08-02 12:33:36 UTC+5.431874 DASH5,457.86307508 DASH$993,392 @ $182.01
7134582017-08-02 11:00:28 UTC+5.41286472 DASH5,452.43120108 DASH$993,831 @ $182.27
7133442017-08-02 06:00:49 UTC+5.44016788 DASH5,447.01833636 DASH$1,005,678 @ $184.63
7133332017-08-02 05:37:16 UTC+10.8128013 DASH5,441.57816848 DASH$1,004,673 @ $184.63
7132152017-08-02 00:31:44 UTC+5.41258221 DASH5,430.76536718 DASH$994,867 @ $183.19
7131892017-08-01 23:11:02 UTC+10.83740922 DASH5,425.35278497 DASH$999,953 @ $184.31
7131732017-08-01 22:19:20 UTC+5.40633272 DASH5,414.51537575 DASH$993,041 @ $183.4
7131622017-08-01 22:02:03 UTC+12.62944376 DASH5,409.10904303 DASH$990,376 @ $183.09
7131382017-08-01 21:00:47 UTC+0.00215308 DASH5,396.47959927 DASH$998,168 @ $184.97
7131262017-08-01 20:20:54 UTC+0.00237503 DASH5,396.47744619 DASH$998,168 @ $184.97
7131122017-08-01 19:49:46 UTC+0.00255421 DASH5,396.47507116 DASH$992,167 @ $183.85
7131102017-08-01 19:41:06 UTC+0.00250851 DASH5,396.47251695 DASH$992,166 @ $183.85
7131072017-08-01 19:29:59 UTC+5.40515533 DASH5,396.47000844 DASH$992,166 @ $183.85
7130862017-08-01 18:46:13 UTC+0.00302978 DASH5,391.06485311 DASH$988,541 @ $183.37
7130802017-08-01 18:37:09 UTC+0.00298513 DASH5,391.06182333 DASH$988,540 @ $183.37
7130142017-08-01 15:37:52 UTC+5.40919616 DASH5,391.0588382 DASH$979,767 @ $181.74
7129692017-08-01 13:40:37 UTC+5.4059427 DASH5,385.64964204 DASH$973,859 @ $180.82
7128802017-08-01 09:50:18 UTC+5.41324148 DASH5,380.24369934 DASH$963,478 @ $179.08
7127652017-08-01 04:40:15 UTC+16.24117761 DASH5,374.83045786 DASH$980,814 @ $182.48
7127052017-08-01 02:03:13 UTC+5.42690477 DASH5,358.58928025 DASH$956,069 @ $178.42
7126722017-08-01 00:44:51 UTC+10.82746533 DASH5,353.16237548 DASH$948,791 @ $177.24
7126142017-07-31 22:20:35 UTC+5.41581452 DASH5,342.33491015 DASH$946,026 @ $177.08
7125402017-07-31 18:54:40 UTC+5.41174352 DASH5,336.91909563 DASH$938,565 @ $175.86
7124882017-07-31 16:39:30 UTC+5.4059273 DASH5,331.50735211 DASH$933,755 @ $175.14
7124612017-07-31 15:32:00 UTC+7.21032 DASH5,326.10142481 DASH$921,358 @ $172.99
7124492017-07-31 15:00:01 UTC+0.00232896 DASH5,318.89110481 DASH$920,110 @ $172.99
7124432017-07-31 14:33:17 UTC+0.00217718 DASH5,318.88877585 DASH$920,110 @ $172.99
7124332017-07-31 14:07:08 UTC+0.0021525 DASH5,318.88659867 DASH$920,110 @ $172.99
7124302017-07-31 14:00:06 UTC+0.00217065 DASH5,318.88444617 DASH$920,109 @ $172.99
7124282017-07-31 13:59:39 UTC+0.00208597 DASH5,318.88227552 DASH$920,109 @ $172.99
7124242017-07-31 13:50:22 UTC+10.83164749 DASH5,318.88018955 DASH$920,109 @ $172.99
7124222017-07-31 13:38:51 UTC+10.02762129 DASH5,308.04854206 DASH$918,235 @ $172.99
7124192017-07-31 13:30:04 UTC+0.00217881 DASH5,298.02092077 DASH$916,500 @ $172.99
7124162017-07-31 13:26:24 UTC+0.00246808 DASH5,298.01874196 DASH$916,500 @ $172.99
7124012017-07-31 13:00:00 UTC+5.4129923 DASH5,298.01627388 DASH$916,499 @ $172.99
7124002017-07-31 12:53:26 UTC+0.00270831 DASH5,292.60328158 DASH$915,563 @ $172.99
7123992017-07-31 12:48:25 UTC+0.00283673 DASH5,292.60057327 DASH$915,562 @ $172.99
7123892017-07-31 12:13:15 UTC+0.00239641 DASH5,292.59773654 DASH$915,562 @ $172.99
7123542017-07-31 10:48:23 UTC+0.00235164 DASH5,292.59534013 DASH$915,562 @ $172.99
7123532017-07-31 10:46:47 UTC+0.00194534 DASH5,292.59298849 DASH$915,561 @ $172.99
7123462017-07-31 10:09:06 UTC+5.40674799 DASH5,292.59104315 DASH$915,561 @ $172.99
7122582017-07-31 06:23:19 UTC+5.40847307 DASH5,287.18429516 DASH$926,129 @ $175.16
7122272017-07-31 05:09:46 UTC+5.40759923 DASH5,281.77582209 DASH$921,625 @ $174.49
7121612017-07-31 02:10:48 UTC+5.40911467 DASH5,276.36822286 DASH$926,030 @ $175.51
7121242017-07-31 00:40:07 UTC+5.42445842 DASH5,270.95910819 DASH$908,478 @ $172.36
7121132017-07-31 00:11:16 UTC+10.82123347 DASH5,265.53464977 DASH$907,543 @ $172.36
7119562017-07-30 17:32:10 UTC+5.40669369 DASH5,254.7134163 DASH$918,794 @ $174.85
7119152017-07-30 15:37:47 UTC+10.84293408 DASH5,249.30672261 DASH$923,554 @ $175.94
7118352017-07-30 12:21:04 UTC+5.41507538 DASH5,238.46378853 DASH$930,719 @ $177.67
7117502017-07-30 08:19:51 UTC+10.03676991 DASH5,233.04871315 DASH$927,912 @ $177.32
7117002017-07-30 06:19:47 UTC+5.4065943 DASH5,223.01194324 DASH$926,502 @ $177.39
7116832017-07-30 05:20:28 UTC+16.22582214 DASH5,217.60534894 DASH$924,099 @ $177.11
7115132017-07-29 21:50:46 UTC+5.40665907 DASH5,201.3795268 DASH$941,717 @ $181.05
7114502017-07-29 18:59:24 UTC+5.41978635 DASH5,195.97286773 DASH$931,965 @ $179.36
7114002017-07-29 17:21:40 UTC+5.41874848 DASH5,190.55308138 DASH$913,576 @ $176.01
7112922017-07-29 12:11:36 UTC+11.0388415 DASH5,185.1343329 DASH$907,497 @ $175.02
7109922017-07-28 23:10:56 UTC+5.4163711 DASH5,174.0954914 DASH$959,486 @ $185.44
7109372017-07-28 20:51:25 UTC+5.41953253 DASH5,168.6791203 DASH$958,802 @ $185.5
7109322017-07-28 20:42:41 UTC+10.82287068 DASH5,163.25958777 DASH$957,797 @ $185.5
7108562017-07-28 17:01:21 UTC+5.88648382 DASH5,152.43671709 DASH$951,597 @ $184.69
7108262017-07-28 15:51:35 UTC+6.32499487 DASH5,146.55023327 DASH$953,899 @ $185.35
7106962017-07-28 10:08:32 UTC+5.40830547 DASH5,140.2252384 DASH$986,759 @ $191.97
7106792017-07-28 09:20:41 UTC+10.82187019 DASH5,134.81693293 DASH$985,721 @ $191.97
7106282017-07-28 07:19:16 UTC+5.41078551 DASH5,123.99506274 DASH$998,186 @ $194.81
7105922017-07-28 05:33:16 UTC+10.81618728 DASH5,118.58427723 DASH$999,589 @ $195.29
7105482017-07-28 03:39:44 UTC+5.41257817 DASH5,107.76808995 DASH$993,090 @ $194.43
7104152017-07-27 22:02:54 UTC+5.41043609 DASH5,102.35551178 DASH$984,886 @ $193.03
7103822017-07-27 20:27:34 UTC+0.00229032 DASH5,096.94507569 DASH$996,758 @ $195.56
7103772017-07-27 20:11:19 UTC+10.82437571 DASH5,096.94278537 DASH$996,758 @ $195.56
7103372017-07-27 18:30:11 UTC+7.21933358 DASH5,086.11840966 DASH$981,762 @ $193.03
7103312017-07-27 18:20:10 UTC+0.0022553 DASH5,078.89907608 DASH$980,368 @ $193.03
7103302017-07-27 18:19:27 UTC+0.00200546 DASH5,078.89682078 DASH$980,368 @ $193.03
7103182017-07-27 17:29:29 UTC+0.00167068 DASH5,078.89481532 DASH$982,947 @ $193.54
7102892017-07-27 16:21:48 UTC+5.40885218 DASH5,078.89314464 DASH$980,699 @ $193.09
7102432017-07-27 14:20:36 UTC+10.81019044 DASH5,073.48429246 DASH$980,543 @ $193.27
7102392017-07-27 14:09:16 UTC+5.40718614 DASH5,062.67410202 DASH$978,454 @ $193.27
7102202017-07-27 13:02:43 UTC+5.41343627 DASH5,057.26691588 DASH$990,399 @ $195.84
7101602017-07-27 10:50:29 UTC+5.40552447 DASH5,051.85347961 DASH$1,002,640 @ $198.47
7101052017-07-27 08:27:30 UTC+10.84779279 DASH5,046.44795514 DASH$997,894 @ $197.74
7100772017-07-27 07:09:22 UTC+5.40477595 DASH5,035.60016235 DASH$991,409 @ $196.88
7100042017-07-27 03:48:20 UTC+5.41264681 DASH5,030.1953864 DASH$990,954 @ $197
7099542017-07-27 01:57:30 UTC+5.40470806 DASH5,024.78273959 DASH$975,255 @ $194.09
7098662017-07-26 21:49:27 UTC+5.40613898 DASH5,019.37803153 DASH$949,838 @ $189.23
7098432017-07-26 20:56:16 UTC+0.00231324 DASH5,013.97189255 DASH$969,876 @ $193.43
7098272017-07-26 20:11:52 UTC+10.82332499 DASH5,013.96957931 DASH$969,876 @ $193.43
7098232017-07-26 20:05:51 UTC+0.00322339 DASH5,003.14625432 DASH$966,614 @ $193.2
7098002017-07-26 18:58:33 UTC+0.00238803 DASH5,003.14303093 DASH$968,898 @ $193.66
7097982017-07-26 18:54:43 UTC+0.00230492 DASH5,003.1406429 DASH$968,898 @ $193.66
7097842017-07-26 18:29:13 UTC+5.41231267 DASH5,003.13833798 DASH$968,897 @ $193.66
7097652017-07-26 17:40:03 UTC+0.00246455 DASH4,997.72602531 DASH$964,786 @ $193.04
7097592017-07-26 17:11:42 UTC+0.00230767 DASH4,997.72356076 DASH$964,785 @ $193.04
7097452017-07-26 16:48:22 UTC+5.40733241 DASH4,997.72125309 DASH$956,205 @ $191.33
7096452017-07-26 12:09:07 UTC+5.40487469 DASH4,992.31392068 DASH$979,975 @ $196.3
7095922017-07-26 09:51:44 UTC+5.40693778 DASH4,986.90904599 DASH$971,741 @ $194.86
7095492017-07-26 08:08:43 UTC+5.40612082 DASH4,981.50210821 DASH$964,205 @ $193.56
7094962017-07-26 05:43:17 UTC+10.82047406 DASH4,976.09598739 DASH$943,016 @ $189.51
7094282017-07-26 02:38:24 UTC+5.41386349 DASH4,965.27551333 DASH$947,277 @ $190.78
7093612017-07-25 23:38:43 UTC+5.45024891 DASH4,959.86164984 DASH$965,629 @ $194.69
7093142017-07-25 21:50:32 UTC+5.40555627 DASH4,954.41140093 DASH$949,334 @ $191.61
7092972017-07-25 21:08:30 UTC+10.83005715 DASH4,949.00584466 DASH$948,298 @ $191.61
7092592017-07-25 19:22:28 UTC+5.4047006 DASH4,938.17578751 DASH$931,896 @ $188.71
7092232017-07-25 17:43:20 UTC+0.00255049 DASH4,932.77108691 DASH$959,465 @ $194.51
7092222017-07-25 17:41:42 UTC+0.00254287 DASH4,932.76853642 DASH$959,464 @ $194.51
7092142017-07-25 17:28:30 UTC+0.00258866 DASH4,932.76599355 DASH$959,464 @ $194.51
7091762017-07-25 15:50:58 UTC+0.00250835 DASH4,932.76340489 DASH$959,295 @ $194.47
7091752017-07-25 15:48:36 UTC+5.4160024 DASH4,932.76089654 DASH$959,295 @ $194.47
7091392017-07-25 14:05:45 UTC+0.00343008 DASH4,927.34489414 DASH$959,455 @ $194.72
7091232017-07-25 13:37:36 UTC+0.00298829 DASH4,927.34146406 DASH$954,222 @ $193.66
7091222017-07-25 13:35:38 UTC+0.00290245 DASH4,927.33847577 DASH$954,222 @ $193.66
7091172017-07-25 13:23:10 UTC+0.00284317 DASH4,927.33557332 DASH$954,221 @ $193.66
7091162017-07-25 13:20:35 UTC+0.00288678 DASH4,927.33273015 DASH$954,221 @ $193.66
7091132017-07-25 13:13:49 UTC+5.41024413 DASH4,927.32984337 DASH$954,220 @ $193.66
7091102017-07-25 12:55:38 UTC+0.0043687 DASH4,921.91959924 DASH$944,247 @ $191.85
7091042017-07-25 12:31:36 UTC+0.00377858 DASH4,921.91523054 DASH$944,247 @ $191.85
7091012017-07-25 12:23:40 UTC+0.00371544 DASH4,921.91145196 DASH$944,246 @ $191.85
7090542017-07-25 10:29:40 UTC+0.00196612 DASH4,921.90773652 DASH$959,861 @ $195.02
7090392017-07-25 09:43:03 UTC+0.00177472 DASH4,921.9057704 DASH$997,282 @ $202.62
7090342017-07-25 09:28:23 UTC+5.40871043 DASH4,921.90399568 DASH$997,282 @ $202.62
7090262017-07-25 09:14:32 UTC+0.00180479 DASH4,916.49528525 DASH$996,186 @ $202.62
7089812017-07-25 07:27:33 UTC+0.00245249 DASH4,916.49348046 DASH$988,693 @ $201.1
7089722017-07-25 06:58:22 UTC+0.00235802 DASH4,916.49102797 DASH$992,208 @ $201.81
7089662017-07-25 06:39:35 UTC+10.81693885 DASH4,916.48866995 DASH$992,207 @ $201.81
7089622017-07-25 06:34:19 UTC+0.00214844 DASH4,905.6717311 DASH$990,024 @ $201.81
7089482017-07-25 05:51:19 UTC+5.40683678 DASH4,905.66958266 DASH$1,022,227 @ $208.38
7089412017-07-25 05:31:40 UTC+10.81638957 DASH4,900.26274588 DASH$1,021,101 @ $208.38
7089132017-07-25 04:29:27 UTC+5.4108014 DASH4,889.44635631 DASH$1,024,318 @ $209.5
7088542017-07-25 01:49:23 UTC+5.40988323 DASH4,884.03555491 DASH$1,015,445 @ $207.91
7087792017-07-24 22:29:46 UTC+5.41229978 DASH4,878.62567168 DASH$999,077 @ $204.79
7087582017-07-24 21:40:04 UTC+5.41630196 DASH4,873.2133719 DASH$1,008,009 @ $206.85
7087232017-07-24 20:00:22 UTC+10.82719841 DASH4,867.79706994 DASH$1,018,651 @ $209.26
7086992017-07-24 18:50:01 UTC+5.41717867 DASH4,856.96987153 DASH$1,010,831 @ $208.12
7086362017-07-24 16:05:12 UTC+7.22087599 DASH4,851.55269286 DASH$1,038,315 @ $214.02
7086212017-07-24 15:29:52 UTC+5.40490586 DASH4,844.33181687 DASH$1,036,770 @ $214.02
7086172017-07-24 15:07:11 UTC+0.00113985 DASH4,838.92691101 DASH$1,035,613 @ $214.02
7086112017-07-24 14:47:43 UTC+0.00110792 DASH4,838.92577116 DASH$1,033,852 @ $213.65
7085982017-07-24 14:14:23 UTC+5.42311134 DASH4,838.92466324 DASH$1,033,851 @ $213.65
7085592017-07-24 12:52:28 UTC+0.00147465 DASH4,833.5015519 DASH$1,002,271 @ $207.36
7085512017-07-24 12:21:50 UTC+0.00131835 DASH4,833.50007725 DASH$1,002,271 @ $207.36
7085462017-07-24 12:00:27 UTC+10.82004845 DASH4,833.4987589 DASH$974,723 @ $201.66
7085302017-07-24 11:27:09 UTC+0.00168018 DASH4,822.67871045 DASH$972,541 @ $201.66
7085242017-07-24 11:11:42 UTC+0.00183096 DASH4,822.67703027 DASH$972,541 @ $201.66
7085222017-07-24 11:08:45 UTC+5.40528016 DASH4,822.67519931 DASH$972,540 @ $201.66
7084902017-07-24 09:30:28 UTC+0.00123643 DASH4,817.26991915 DASH$961,274 @ $199.55
7084862017-07-24 09:22:53 UTC+0.00140549 DASH4,817.26868272 DASH$961,274 @ $199.55
7084852017-07-24 09:21:20 UTC+5.35415554 DASH4,817.26727723 DASH$961,274 @ $199.55
7084492017-07-24 08:08:03 UTC+0.00216873 DASH4,811.91312169 DASH$946,521 @ $196.7
7084172017-07-24 06:28:18 UTC+0.00171005 DASH4,811.91095296 DASH$929,489 @ $193.16
7084042017-07-24 05:55:21 UTC+5.40607982 DASH4,811.90924291 DASH$920,953 @ $191.39
7083952017-07-24 05:21:44 UTC+5.40456273 DASH4,806.50316309 DASH$919,918 @ $191.39
7083832017-07-24 04:50:46 UTC+0.0013015 DASH4,801.09860036 DASH$915,710 @ $190.73
7083592017-07-24 03:54:47 UTC+0.00136081 DASH4,801.09729886 DASH$921,298 @ $191.89
7083552017-07-24 03:42:25 UTC+0.00139165 DASH4,801.09593805 DASH$921,298 @ $191.89
7083482017-07-24 03:31:07 UTC+10.81038243 DASH4,801.0945464 DASH$921,297 @ $191.89
7083102017-07-24 01:49:03 UTC+5.41366819 DASH4,790.28416397 DASH$920,600 @ $192.18
7083082017-07-24 01:41:32 UTC+10.81228449 DASH4,784.87049578 DASH$919,559 @ $192.18
7082262017-07-23 22:19:46 UTC+5.40470026 DASH4,774.05821129 DASH$912,943 @ $191.23
7082042017-07-23 21:05:35 UTC+0.00110714 DASH4,768.65351103 DASH$915,751 @ $192.04
7081802017-07-23 20:24:35 UTC+10.68340516 DASH4,768.65240389 DASH$915,750 @ $192.04
7081432017-07-23 18:39:56 UTC+5.40539266 DASH4,757.96899873 DASH$913,532 @ $192
7080962017-07-23 16:41:55 UTC+5.41086558 DASH4,752.56360607 DASH$914,671 @ $192.46
7080882017-07-23 16:18:59 UTC+5.01413696 DASH4,747.15274049 DASH$913,630 @ $192.46
7080832017-07-23 16:10:08 UTC+0.00161879 DASH4,742.13860353 DASH$912,665 @ $192.46
7080762017-07-23 15:45:25 UTC+0.001578 DASH4,742.13698474 DASH$910,361 @ $191.97
7080512017-07-23 14:29:44 UTC+0.00137375 DASH4,742.13540674 DASH$913,001 @ $192.53
7080482017-07-23 14:22:16 UTC+0.00093382 DASH4,742.13403299 DASH$913,000 @ $192.53
7080222017-07-23 13:27:08 UTC+0.0017541 DASH4,742.13309917 DASH$917,962 @ $193.58
7080072017-07-23 12:37:32 UTC+0.00145453 DASH4,742.13134507 DASH$909,009 @ $191.69
7080052017-07-23 12:34:40 UTC+0.00154735 DASH4,742.12989054 DASH$909,009 @ $191.69
7079862017-07-23 11:48:05 UTC+7.2074853 DASH4,742.12834319 DASH$895,250 @ $188.79
7079682017-07-23 10:57:11 UTC+0.00183827 DASH4,734.92085789 DASH$892,646 @ $188.52
7079642017-07-23 10:54:00 UTC+0.00208917 DASH4,734.91901962 DASH$892,646 @ $188.52
7079582017-07-23 10:42:34 UTC+11.75972891 DASH4,734.91693045 DASH$892,645 @ $188.52
7079492017-07-23 10:14:07 UTC+10.81426559 DASH4,723.15720154 DASH$890,428 @ $188.52
7079202017-07-23 08:58:58 UTC+5.41211669 DASH4,712.34293595 DASH$906,929 @ $192.46
7078672017-07-23 06:40:36 UTC+5.40515099 DASH4,706.93081926 DASH$901,499 @ $191.53
7077652017-07-23 02:01:48 UTC+5.40839395 DASH4,701.52566827 DASH$913,982 @ $194.4
7076582017-07-22 21:18:25 UTC+5.40497212 DASH4,696.11727432 DASH$914,056 @ $194.64
7076432017-07-22 20:41:28 UTC+11.04200985 DASH4,690.7123022 DASH$912,820 @ $194.6
7076242017-07-22 20:00:50 UTC+5.41472014 DASH4,679.67029235 DASH$908,968 @ $194.24
7076052017-07-22 19:11:03 UTC+5.40470246 DASH4,674.25557221 DASH$907,916 @ $194.24
7075052017-07-22 14:31:34 UTC+5.40476067 DASH4,668.85086975 DASH$896,648 @ $192.05
7074522017-07-22 12:39:30 UTC+5.44355193 DASH4,663.44610908 DASH$881,810 @ $189.09
7074352017-07-22 11:42:34 UTC+10.81771075 DASH4,658.00255715 DASH$887,236 @ $190.48
7074202017-07-22 10:52:10 UTC+5.41635893 DASH4,647.1848464 DASH$889,508 @ $191.41
7073902017-07-22 09:47:34 UTC+5.40554475 DASH4,641.76848747 DASH$894,330 @ $192.67
7073622017-07-22 08:42:09 UTC+11.1655378 DASH4,636.36294272 DASH$893,690 @ $192.76
7072702017-07-22 04:31:59 UTC+5.40653975 DASH4,625.19740492 DASH$894,087 @ $193.31
7072582017-07-22 03:47:59 UTC+0.00231229 DASH4,619.79086517 DASH$887,311 @ $192.07
7072572017-07-22 03:46:29 UTC+0.00189897 DASH4,619.78855288 DASH$887,311 @ $192.07
7072522017-07-22 03:27:11 UTC+0.0020362 DASH4,619.78665391 DASH$887,311 @ $192.07
7072182017-07-22 02:06:48 UTC+0.00265489 DASH4,619.78461771 DASH$892,760 @ $193.25
7072152017-07-22 02:00:22 UTC+0.00279405 DASH4,619.78196282 DASH$889,862 @ $192.62
7072112017-07-22 01:45:57 UTC+0.00275234 DASH4,619.77916877 DASH$889,862 @ $192.62
7072082017-07-22 01:41:47 UTC+5.40783501 DASH4,619.77641643 DASH$889,861 @ $192.62
7071862017-07-22 00:43:13 UTC+10.09063889 DASH4,614.36858142 DASH$867,104 @ $187.91
7071692017-07-22 00:05:03 UTC+0.00344592 DASH4,604.27794253 DASH$865,208 @ $187.91
7071492017-07-21 23:06:47 UTC+0.00229813 DASH4,604.27449661 DASH$855,085 @ $185.72
7071482017-07-21 22:56:50 UTC+0.00228458 DASH4,604.27219848 DASH$855,085 @ $185.72
7071072017-07-21 21:17:45 UTC+0.00284351 DASH4,604.2699139 DASH$848,210 @ $184.22
7071032017-07-21 20:56:28 UTC+0.00274028 DASH4,604.26707039 DASH$844,045 @ $183.32
7071012017-07-21 20:50:54 UTC+5.43034973 DASH4,604.26433011 DASH$844,044 @ $183.32
7070932017-07-21 20:34:05 UTC+0.0028472 DASH4,598.83398038 DASH$843,049 @ $183.32
7070822017-07-21 20:10:36 UTC+0.00099827 DASH4,598.83113318 DASH$843,048 @ $183.32
7070762017-07-21 20:03:17 UTC+0.00115577 DASH4,598.83013491 DASH$843,048 @ $183.32
7070662017-07-21 19:44:53 UTC+0.00114153 DASH4,598.82897914 DASH$842,105 @ $183.11
7070612017-07-21 19:31:07 UTC+5.44526909 DASH4,598.82783761 DASH$842,104 @ $183.11
7070532017-07-21 18:56:47 UTC+0.00084537 DASH4,593.38256852 DASH$848,222 @ $184.66
7070492017-07-21 18:46:41 UTC+0.00079682 DASH4,593.38172315 DASH$848,222 @ $184.66
7070402017-07-21 18:29:49 UTC+0.0008116 DASH4,593.38092633 DASH$848,222 @ $184.66
7070312017-07-21 17:58:37 UTC+0.00246807 DASH4,593.38011473 DASH$862,394 @ $187.75
7070262017-07-21 17:42:40 UTC+0.00085367 DASH4,593.37764666 DASH$862,393 @ $187.75
7070142017-07-21 17:25:37 UTC+0.0009511 DASH4,593.37679299 DASH$862,393 @ $187.75
7070002017-07-21 16:40:03 UTC+0.00406043 DASH4,593.37584189 DASH$870,705 @ $189.56
7069972017-07-21 16:30:07 UTC+0.00369825 DASH4,593.37178146 DASH$870,704 @ $189.56
7069922017-07-21 16:10:29 UTC+0.00330536 DASH4,593.36808321 DASH$884,916 @ $192.65
7069892017-07-21 15:59:44 UTC+0.0031288 DASH4,593.36477785 DASH$884,915 @ $192.65
7069762017-07-21 15:22:50 UTC+0.00352729 DASH4,593.36164905 DASH$884,914 @ $192.65
7069642017-07-21 15:00:38 UTC+0.0046721 DASH4,593.35812176 DASH$884,914 @ $192.65
7069462017-07-21 14:17:20 UTC+0.0042519 DASH4,593.35344966 DASH$891,093 @ $194
7069432017-07-21 13:55:23 UTC+0.00540205 DASH4,593.34919776 DASH$897,316 @ $195.35
7069422017-07-21 13:53:26 UTC+0.00363205 DASH4,593.34379571 DASH$897,315 @ $195.35
7069252017-07-21 13:17:45 UTC+0.00433346 DASH4,593.34016366 DASH$897,314 @ $195.35
7069012017-07-21 12:24:48 UTC+0.00445665 DASH4,593.3358302 DASH$898,060 @ $195.51
7068862017-07-21 11:28:08 UTC+0.0081897 DASH4,593.33137355 DASH$895,424 @ $194.94
7068582017-07-21 10:28:16 UTC+0.00293376 DASH4,593.32318385 DASH$893,352 @ $194.49
7068352017-07-21 09:30:08 UTC+5.40871305 DASH4,593.32025009 DASH$887,957 @ $193.31
7068272017-07-21 09:20:03 UTC+10.22128224 DASH4,587.91153704 DASH$886,911 @ $193.31
7068172017-07-21 08:35:46 UTC+0.00425817 DASH4,577.6902548 DASH$866,579 @ $189.3
7068112017-07-21 08:09:34 UTC+0.00501697 DASH4,577.68599663 DASH$866,578 @ $189.3
7067922017-07-21 07:35:12 UTC+0.00550358 DASH4,577.68097966 DASH$858,520 @ $187.54
7067902017-07-21 07:27:54 UTC+5.40457758 DASH4,577.67547608 DASH$858,519 @ $187.54
7067862017-07-21 07:13:50 UTC+0.00531565 DASH4,572.2708985 DASH$857,506 @ $187.54
7067822017-07-21 07:06:17 UTC+0.00560404 DASH4,572.26558285 DASH$857,505 @ $187.54
7067812017-07-21 07:00:23 UTC+0.00613036 DASH4,572.25997881 DASH$856,695 @ $187.37
7067722017-07-21 06:40:21 UTC+0.00558235 DASH4,572.25384845 DASH$856,694 @ $187.37
7067512017-07-21 05:43:36 UTC+0.00594724 DASH4,572.2482661 DASH$859,045 @ $187.88
7067222017-07-21 04:31:39 UTC+0.00588139 DASH4,572.24231886 DASH$855,534 @ $187.11
7067202017-07-21 04:30:04 UTC+0.00651003 DASH4,572.23643747 DASH$855,533 @ $187.11
7066472017-07-21 01:18:12 UTC+5.40694648 DASH4,572.22992744 DASH$848,396 @ $185.55
7065372017-07-20 20:18:11 UTC+0.00045284 DASH4,566.82298096 DASH$860,647 @ $188.46
7065002017-07-20 18:46:48 UTC+0.00069019 DASH4,566.82252812 DASH$872,103 @ $190.96
7064912017-07-20 18:18:19 UTC+0.0006347 DASH4,566.82183793 DASH$872,103 @ $190.96
7064682017-07-20 17:26:20 UTC+0.00071836 DASH4,566.82120323 DASH$859,810 @ $188.27
7064542017-07-20 16:50:06 UTC+0.00086146 DASH4,566.82048487 DASH$857,607 @ $187.79
7064442017-07-20 16:31:40 UTC+0.00078714 DASH4,566.81962341 DASH$857,607 @ $187.79
7064432017-07-20 16:29:44 UTC+0.00073434 DASH4,566.81883627 DASH$857,607 @ $187.79
7064392017-07-20 15:50:59 UTC+0.00042047 DASH4,566.81810193 DASH$865,455 @ $189.51
7064322017-07-20 15:36:09 UTC+0.00069427 DASH4,566.81768146 DASH$865,455 @ $189.51
7064222017-07-20 15:26:26 UTC+0.00082483 DASH4,566.81698719 DASH$865,455 @ $189.51
7064152017-07-20 15:10:13 UTC+10.98700782 DASH4,566.81616236 DASH$865,455 @ $189.51
7064072017-07-20 14:40:30 UTC+0.00067029 DASH4,555.82915454 DASH$863,997 @ $189.65
7064052017-07-20 14:31:28 UTC+0.00062789 DASH4,555.82848425 DASH$863,996 @ $189.65
7063992017-07-20 14:19:37 UTC+0.00080637 DASH4,555.82785636 DASH$863,996 @ $189.65
7063982017-07-20 14:19:56 UTC+0.00068977 DASH4,555.82704999 DASH$863,996 @ $189.65
7063862017-07-20 13:48:24 UTC+5.41060135 DASH4,555.82636022 DASH$865,179 @ $189.91
7063702017-07-20 13:02:32 UTC+0.00068213 DASH4,550.41575887 DASH$864,151 @ $189.91
7063622017-07-20 12:35:23 UTC+0.00049407 DASH4,550.41507674 DASH$868,866 @ $190.94
7063432017-07-20 11:49:26 UTC+10.25023367 DASH4,550.41458267 DASH$871,871 @ $191.6
7063112017-07-20 10:17:52 UTC+7.22083096 DASH4,540.164349 DASH$857,991 @ $188.98
7062752017-07-20 08:48:14 UTC-1,000.0131946 DASH4,532.94351804 DASH$828,790 @ $182.84
7062102017-07-20 06:09:23 UTC+10.74701312 DASH5,532.95671264 DASH$950,638 @ $171.81
7061832017-07-20 04:46:53 UTC+0.0005889 DASH5,522.20969952 DASH$937,509 @ $169.77
7061322017-07-20 02:37:22 UTC+0.00080109 DASH5,522.20911062 DASH$928,660 @ $168.17
7061312017-07-20 02:35:16 UTC+0.00075397 DASH5,522.20830953 DASH$928,660 @ $168.17
7061272017-07-20 02:26:49 UTC+0.00073774 DASH5,522.20755556 DASH$928,660 @ $168.17
7061202017-07-20 02:08:45 UTC+0.00070633 DASH5,522.20681782 DASH$928,660 @ $168.17
7061072017-07-20 01:26:59 UTC+0.00060631 DASH5,522.20611149 DASH$919,728 @ $166.55
7060772017-07-20 00:23:10 UTC+0.00078839 DASH5,522.20550518 DASH$889,673 @ $161.11
7060722017-07-19 23:58:33 UTC+0.00067602 DASH5,522.20471679 DASH$867,450 @ $157.08
7060342017-07-19 22:12:13 UTC+0.0006374 DASH5,522.20404077 DASH$863,620 @ $156.39
7060242017-07-19 21:57:28 UTC+0.00083586 DASH5,522.20340337 DASH$870,187 @ $157.58
7060012017-07-19 20:49:44 UTC+5.40720838 DASH5,522.20256751 DASH$866,846 @ $156.97
7059732017-07-19 19:33:16 UTC+0.00417682 DASH5,516.79535913 DASH$855,153 @ $155.01
7059722017-07-19 19:31:15 UTC+0.00424501 DASH5,516.79118231 DASH$855,153 @ $155.01
7059712017-07-19 19:29:52 UTC+0.00372418 DASH5,516.7869373 DASH$855,152 @ $155.01
7059652017-07-19 19:09:25 UTC+0.00498596 DASH5,516.78321312 DASH$855,151 @ $155.01
7059412017-07-19 18:20:51 UTC+10.69267536 DASH5,516.77822716 DASH$876,702 @ $158.92
7059092017-07-19 17:02:29 UTC+0.0036584 DASH5,506.0855518 DASH$907,061 @ $164.74
7059082017-07-19 16:59:55 UTC+10.48815666 DASH5,506.0818934 DASH$907,060 @ $164.74
7059032017-07-19 16:42:23 UTC+0.00644085 DASH5,495.59373674 DASH$905,333 @ $164.74
7058912017-07-19 16:12:28 UTC+0.00689323 DASH5,495.58729589 DASH$905,332 @ $164.74
7058842017-07-19 15:44:17 UTC+0.00538735 DASH5,495.58040266 DASH$906,566 @ $164.96
7058722017-07-19 15:20:20 UTC+5.41822219 DASH5,495.57501531 DASH$906,565 @ $164.96
7058652017-07-19 15:02:02 UTC+0.00690914 DASH5,490.15679312 DASH$905,672 @ $164.96
7058562017-07-19 14:41:00 UTC+0.00640746 DASH5,490.14988398 DASH$909,789 @ $165.71
7058542017-07-19 14:34:58 UTC+0.00619273 DASH5,490.14347652 DASH$909,788 @ $165.71
7058512017-07-19 14:24:11 UTC+0.0064152 DASH5,490.13728379 DASH$909,787 @ $165.71
7058452017-07-19 14:09:56 UTC+10.42378012 DASH5,490.13086859 DASH$909,786 @ $165.71
7058342017-07-19 13:38:40 UTC+0.00346889 DASH5,479.70708847 DASH$891,119 @ $162.62
7058322017-07-19 13:36:48 UTC+0.00396715 DASH5,479.70361958 DASH$891,118 @ $162.62
7058282017-07-19 13:33:30 UTC+0.00336261 DASH5,479.69965243 DASH$891,118 @ $162.62
7058222017-07-19 13:03:34 UTC+0.00294873 DASH5,479.69628982 DASH$891,117 @ $162.62
7058202017-07-19 12:59:09 UTC+7.21324107 DASH5,479.69334109 DASH$901,423 @ $164.5
7057532017-07-19 09:59:41 UTC+0.00181979 DASH5,472.48010002 DASH$927,701 @ $169.52
7057282017-07-19 08:52:11 UTC+0.00192169 DASH5,472.47828023 DASH$923,276 @ $168.71
7057272017-07-19 08:50:45 UTC+0.00198552 DASH5,472.47635854 DASH$923,276 @ $168.71
7057242017-07-19 08:49:46 UTC+0.00221227 DASH5,472.47437302 DASH$923,276 @ $168.71
7057232017-07-19 08:47:34 UTC+0.00219873 DASH5,472.47216075 DASH$923,275 @ $168.71
7057222017-07-19 08:46:19 UTC+0.00204543 DASH5,472.46996202 DASH$923,275 @ $168.71
7057122017-07-19 08:13:35 UTC+0.00176704 DASH5,472.46791659 DASH$923,274 @ $168.71
7057082017-07-19 08:03:48 UTC+0.00181795 DASH5,472.46614955 DASH$916,191 @ $167.42
7057032017-07-19 07:49:01 UTC+0.00186371 DASH5,472.4643316 DASH$916,191 @ $167.42
7056992017-07-19 07:35:49 UTC+0.00176826 DASH5,472.46246789 DASH$916,190 @ $167.42
7056622017-07-19 06:09:43 UTC+0.00229466 DASH5,472.46069963 DASH$902,309 @ $164.88
7056442017-07-19 05:18:24 UTC+0.00709803 DASH5,472.45840497 DASH$898,820 @ $164.24
7056292017-07-19 04:40:33 UTC+0.00586798 DASH5,472.45130694 DASH$891,123 @ $162.84
7056262017-07-19 04:31:52 UTC+10.16817301 DASH5,472.44543896 DASH$891,122 @ $162.84
7056252017-07-19 04:27:47 UTC+0.00609685 DASH5,462.27726595 DASH$889,466 @ $162.84
7056092017-07-19 03:47:24 UTC+5.4060474 DASH5,462.2711691 DASH$884,660 @ $161.96
7055902017-07-19 02:56:18 UTC+0.00565875 DASH5,456.8651217 DASH$869,785 @ $159.39
7055842017-07-19 02:39:03 UTC+0.00486271 DASH5,456.85946295 DASH$869,784 @ $159.39
7055792017-07-19 02:21:13 UTC+0.0067035 DASH5,456.85460024 DASH$869,783 @ $159.39
7055722017-07-19 02:09:14 UTC+0.00577684 DASH5,456.84789674 DASH$855,938 @ $156.86
7055622017-07-19 01:51:13 UTC+10.21131394 DASH5,456.8421199 DASH$855,937 @ $156.86
7055472017-07-19 01:09:29 UTC+0.00586792 DASH5,446.63080596 DASH$854,335 @ $156.86
7055322017-07-19 00:17:03 UTC+0.01267378 DASH5,446.62493804 DASH$848,748 @ $155.83
7055212017-07-18 23:55:37 UTC+0.00271522 DASH5,446.61226426 DASH$848,438 @ $155.77
7055192017-07-18 23:52:36 UTC+0.00320996 DASH5,446.60954904 DASH$848,437 @ $155.77
7055112017-07-18 23:41:07 UTC+0.00342723 DASH5,446.60633908 DASH$848,437 @ $155.77
7055042017-07-18 23:16:45 UTC+0.00313177 DASH5,446.60291185 DASH$848,436 @ $155.77
7055032017-07-18 23:15:56 UTC+0.00770383 DASH5,446.59978008 DASH$848,436 @ $155.77
7054802017-07-18 22:15:40 UTC+0.005615 DASH5,446.59207625 DASH$856,198 @ $157.2
7054752017-07-18 22:08:24 UTC+0.00782839 DASH5,446.58646125 DASH$856,197 @ $157.2
7054672017-07-18 21:39:52 UTC+0.01860241 DASH5,446.57863286 DASH$870,024 @ $159.74
7054572017-07-18 21:01:55 UTC+0.01429202 DASH5,446.56003045 DASH$870,021 @ $159.74
7054562017-07-18 21:00:40 UTC+0.01405134 DASH5,446.54573843 DASH$883,541 @ $162.22
7054502017-07-18 20:46:07 UTC+0.01339878 DASH5,446.53168709 DASH$883,538 @ $162.22
7054482017-07-18 20:39:50 UTC+0.01370936 DASH5,446.51828831 DASH$883,536 @ $162.22
7054442017-07-18 20:19:56 UTC+0.01262221 DASH5,446.50457895 DASH$883,534 @ $162.22
7054372017-07-18 20:04:45 UTC+0.01347799 DASH5,446.49195674 DASH$898,447 @ $164.96
7054362017-07-18 20:03:48 UTC+0.01389208 DASH5,446.47847875 DASH$898,445 @ $164.96
7054342017-07-18 19:57:52 UTC+5.40520796 DASH5,446.46458667 DASH$898,443 @ $164.96
7054332017-07-18 19:54:47 UTC+0.01878279 DASH5,441.05937871 DASH$897,551 @ $164.96
7054162017-07-18 19:28:22 UTC+0.01980309 DASH5,441.04059592 DASH$897,548 @ $164.96
7054112017-07-18 19:10:46 UTC+0.01634836 DASH5,441.02079283 DASH$897,545 @ $164.96
7054092017-07-18 18:51:54 UTC+0.0147524 DASH5,441.00444447 DASH$888,520 @ $163.3
7053782017-07-18 17:36:25 UTC+0.01124688 DASH5,440.98969207 DASH$875,631 @ $160.93
7053762017-07-18 17:32:28 UTC+0.0118246 DASH5,440.97844519 DASH$875,629 @ $160.93
7053622017-07-18 16:58:17 UTC+0.00828753 DASH5,440.96662059 DASH$865,000 @ $158.98
7053552017-07-18 16:40:39 UTC+0.00632421 DASH5,440.95833306 DASH$864,999 @ $158.98
7053252017-07-18 15:31:34 UTC+0.00357335 DASH5,440.95200885 DASH$867,201 @ $159.38
7053062017-07-18 14:42:17 UTC+5.4182386 DASH5,440.9484355 DASH$874,295 @ $160.69
7052932017-07-18 13:56:25 UTC+0.0047767 DASH5,435.5301969 DASH$863,733 @ $158.9
7052782017-07-18 13:09:32 UTC+10.22129202 DASH5,435.5254202 DASH$863,732 @ $158.9
7052692017-07-18 12:49:10 UTC+0.00273678 DASH5,425.30412818 DASH$843,470 @ $155.47
7052612017-07-18 12:30:26 UTC+10.17606675 DASH5,425.3013914 DASH$843,470 @ $155.47
7052502017-07-18 11:57:31 UTC+5.42512506 DASH5,415.12532465 DASH$835,867 @ $154.36
7052432017-07-18 11:32:37 UTC+0.00515329 DASH5,409.70019959 DASH$835,030 @ $154.36
7052412017-07-18 11:31:25 UTC+0.00561272 DASH5,409.6950463 DASH$835,029 @ $154.36
7052102017-07-18 10:30:11 UTC+0.00436229 DASH5,409.68943358 DASH$823,809 @ $152.28
7052002017-07-18 09:56:04 UTC+0.00404026 DASH5,409.68507129 DASH$804,186 @ $148.66
7051782017-07-18 09:03:17 UTC+0.00562133 DASH5,409.68103103 DASH$804,185 @ $148.66
7051662017-07-18 08:30:16 UTC+0.00603296 DASH5,409.6754097 DASH$807,376 @ $149.25
7051472017-07-18 07:30:13 UTC+0.00463909 DASH5,409.66937674 DASH$813,026 @ $150.29
7051392017-07-18 07:16:51 UTC+0.00758401 DASH5,409.66473765 DASH$813,026 @ $150.29
7051302017-07-18 07:05:02 UTC+0.00835587 DASH5,409.65715364 DASH$819,281 @ $151.45
7051272017-07-18 07:02:36 UTC+0.00781876 DASH5,409.64879777 DASH$819,280 @ $151.45
7051202017-07-18 06:35:10 UTC+0.00545448 DASH5,409.64097901 DASH$819,279 @ $151.45
7051172017-07-18 06:24:19 UTC+0.0044393 DASH5,409.63552453 DASH$819,278 @ $151.45
7051122017-07-18 05:58:26 UTC+5.40989762 DASH5,409.63108523 DASH$814,556 @ $150.58
7051092017-07-18 05:47:05 UTC+0.00421123 DASH5,404.22118761 DASH$813,741 @ $150.58
7051082017-07-18 05:38:46 UTC+10.18038159 DASH5,404.21697638 DASH$813,740 @ $150.58
7050012017-07-18 01:07:22 UTC+5.4085093 DASH5,394.03659479 DASH$797,421 @ $147.83
7049972017-07-18 00:58:41 UTC+10.97910033 DASH5,388.62808549 DASH$796,621 @ $147.83
7049042017-07-17 20:50:07 UTC+10.20436548 DASH5,377.64898516 DASH$805,661 @ $149.82
7048952017-07-17 20:28:07 UTC+5.41570355 DASH5,367.44461968 DASH$804,132 @ $149.82
7048282017-07-17 17:37:13 UTC+5.4199413 DASH5,362.02891613 DASH$790,154 @ $147.36
7047882017-07-17 15:54:15 UTC+0.00206592 DASH5,356.60897483 DASH$769,260 @ $143.61
7047772017-07-17 15:29:22 UTC+0.00235755 DASH5,356.60690891 DASH$769,259 @ $143.61
7047502017-07-17 14:10:52 UTC+0.00439706 DASH5,356.60455136 DASH$767,606 @ $143.3
7047332017-07-17 13:29:56 UTC+5.42290986 DASH5,356.6001543 DASH$752,447 @ $140.47
7047152017-07-17 12:39:21 UTC+10.43337312 DASH5,351.17724444 DASH$750,305 @ $140.21
7047092017-07-17 12:23:42 UTC+0.00439061 DASH5,340.74387132 DASH$748,842 @ $140.21
7047082017-07-17 12:22:33 UTC+0.00469058 DASH5,340.73948071 DASH$748,841 @ $140.21
7046952017-07-17 11:53:13 UTC+10.06227039 DASH5,340.73479013 DASH$745,448 @ $139.58
7046892017-07-17 11:37:20 UTC+0.00374342 DASH5,330.67251974 DASH$744,043 @ $139.58
7046732017-07-17 10:44:06 UTC+0.00354987 DASH5,330.66877632 DASH$766,295 @ $143.75
7046672017-07-17 10:27:41 UTC+5.40644326 DASH5,330.66522645 DASH$766,294 @ $143.75
7046522017-07-17 09:55:19 UTC+0.00184744 DASH5,325.25878319 DASH$776,791 @ $145.87
7046502017-07-17 09:51:43 UTC+0.00216382 DASH5,325.25693575 DASH$776,791 @ $145.87
7046472017-07-17 09:44:11 UTC+0.00195469 DASH5,325.25477193 DASH$776,791 @ $145.87
7046352017-07-17 09:09:30 UTC+0.00185177 DASH5,325.25281724 DASH$776,790 @ $145.87
7046282017-07-17 08:57:49 UTC+5.40547095 DASH5,325.25096547 DASH$783,318 @ $147.1
7045822017-07-17 06:44:20 UTC+5.0184254 DASH5,319.84549452 DASH$772,903 @ $145.29
7045782017-07-17 06:37:19 UTC+5.40695221 DASH5,314.82706912 DASH$772,174 @ $145.29
7045472017-07-17 05:22:55 UTC+15.90536224 DASH5,309.42011691 DASH$747,655 @ $140.82
7044692017-07-17 01:47:42 UTC+10.58884225 DASH5,293.51475467 DASH$723,632 @ $136.7
7043922017-07-16 22:21:34 UTC+0.00664353 DASH5,282.92591242 DASH$699,651 @ $132.44
7043912017-07-16 22:16:00 UTC+0.00655685 DASH5,282.91926889 DASH$699,650 @ $132.44
7043492017-07-16 20:36:21 UTC+0.00522086 DASH5,282.91271204 DASH$684,697 @ $129.61
7043462017-07-16 20:30:58 UTC+5.4057329 DASH5,282.90749118 DASH$684,697 @ $129.61
7043122017-07-16 19:09:43 UTC+10.15114636 DASH5,277.50175828 DASH$690,056 @ $130.75
7043092017-07-16 19:00:31 UTC+0.00659442 DASH5,267.35061192 DASH$691,774 @ $131.33
7043052017-07-16 18:51:16 UTC+0.01201045 DASH5,267.3440175 DASH$691,773 @ $131.33
7042882017-07-16 17:49:26 UTC+0.0077078 DASH5,267.33200705 DASH$703,286 @ $133.52
7042842017-07-16 17:44:16 UTC+0.00859982 DASH5,267.32429925 DASH$703,285 @ $133.52
7042302017-07-16 15:28:28 UTC+10.41907114 DASH5,267.31569943 DASH$687,612 @ $130.54
7042242017-07-16 15:19:01 UTC+0.01275241 DASH5,256.89662829 DASH$686,252 @ $130.54
7042202017-07-16 15:06:25 UTC+0.01208754 DASH5,256.88387588 DASH$672,292 @ $127.89
7042172017-07-16 14:56:25 UTC+0.0116637 DASH5,256.87178834 DASH$672,291 @ $127.89
7041962017-07-16 14:02:00 UTC+0.00638763 DASH5,256.86012464 DASH$659,274 @ $125.41
7041942017-07-16 13:54:26 UTC+0.00923873 DASH5,256.85373701 DASH$659,273 @ $125.41
7041842017-07-16 13:32:14 UTC+0.00953955 DASH5,256.84449828 DASH$659,272 @ $125.41
7041782017-07-16 13:16:16 UTC+0.00898439 DASH5,256.83495873 DASH$659,271 @ $125.41
7041702017-07-16 12:46:42 UTC+5.41780331 DASH5,256.82597434 DASH$649,670 @ $123.59
7041492017-07-16 11:50:42 UTC+0.01406724 DASH5,251.40817103 DASH$646,643 @ $123.14
7041412017-07-16 11:24:22 UTC+0.01405586 DASH5,251.39410379 DASH$646,641 @ $123.14
7041402017-07-16 11:20:27 UTC+0.01431408 DASH5,251.38004793 DASH$646,639 @ $123.14
7041362017-07-16 11:14:00 UTC+0.01514574 DASH5,251.36573385 DASH$646,637 @ $123.14
7041162017-07-16 10:32:28 UTC+11.00481855 DASH5,251.35058811 DASH$672,378 @ $128.04
7041112017-07-16 10:08:36 UTC+0.01616937 DASH5,240.34576956 DASH$691,608 @ $131.98
7041092017-07-16 10:05:25 UTC+0.01848501 DASH5,240.32960019 DASH$691,606 @ $131.98
7041072017-07-16 10:03:29 UTC+0.01982738 DASH5,240.31111518 DASH$691,603 @ $131.98
7040872017-07-16 09:21:27 UTC+0.02159236 DASH5,240.2912878 DASH$691,601 @ $131.98
7040532017-07-16 07:57:59 UTC+0.02099867 DASH5,240.26969544 DASH$714,345 @ $136.32
7040412017-07-16 07:15:48 UTC+0.0168825 DASH5,240.24869677 DASH$714,342 @ $136.32
7040022017-07-16 05:32:45 UTC+0.01281194 DASH5,240.23181427 DASH$725,838 @ $138.51
7040012017-07-16 05:28:49 UTC+5.40602073 DASH5,240.21900233 DASH$725,836 @ $138.51
7039972017-07-16 04:59:38 UTC+0.00870037 DASH5,234.8129816 DASH$737,146 @ $140.82
7039812017-07-16 04:27:09 UTC+0.00661272 DASH5,234.80428123 DASH$737,145 @ $140.82
7039662017-07-16 03:58:39 UTC+5.40563406 DASH5,234.79766851 DASH$740,805 @ $141.52
7039562017-07-16 03:32:59 UTC+10.00156636 DASH5,229.39203445 DASH$740,040 @ $141.52
7039552017-07-16 03:26:05 UTC+0.00954402 DASH5,219.39046809 DASH$738,624 @ $141.52
7039422017-07-16 02:51:45 UTC+0.00641831 DASH5,219.38092407 DASH$743,217 @ $142.4
7039382017-07-16 02:48:12 UTC+11.42831027 DASH5,219.37450576 DASH$743,216 @ $142.4
7039312017-07-16 02:27:28 UTC+0.0079897 DASH5,207.94619549 DASH$741,589 @ $142.4
7038962017-07-16 00:31:35 UTC+0.00577857 DASH5,207.93820579 DASH$718,245 @ $137.91
7038902017-07-16 00:17:28 UTC+0.00646016 DASH5,207.93242722 DASH$718,244 @ $137.91
7038732017-07-15 23:36:36 UTC+0.00519424 DASH5,207.92596706 DASH$719,647 @ $138.18
7038612017-07-15 23:25:44 UTC+0.0048615 DASH5,207.92077282 DASH$719,646 @ $138.18
7038492017-07-15 22:46:08 UTC+0.00233081 DASH5,207.91591132 DASH$740,736 @ $142.23
7038312017-07-15 21:51:44 UTC+0.0041149 DASH5,207.91358051 DASH$760,555 @ $146.04
7038242017-07-15 21:33:35 UTC+0.00353494 DASH5,207.90946561 DASH$760,555 @ $146.04
7038202017-07-15 21:22:50 UTC+0.00253773 DASH5,207.90593067 DASH$760,554 @ $146.04
7038182017-07-15 21:22:18 UTC+0.00246869 DASH5,207.90339294 DASH$760,554 @ $146.04
7038172017-07-15 21:19:15 UTC+0.00424959 DASH5,207.90092425 DASH$760,553 @ $146.04
7038142017-07-15 21:14:35 UTC+0.00421783 DASH5,207.89667466 DASH$760,553 @ $146.04
7038082017-07-15 21:06:34 UTC+0.00437554 DASH5,207.89245683 DASH$758,439 @ $145.63
7037922017-07-15 20:06:17 UTC+0.00246958 DASH5,207.88808129 DASH$758,438 @ $145.63
7037912017-07-15 20:04:25 UTC+0.00256218 DASH5,207.88561171 DASH$767,096 @ $147.3
7037892017-07-15 19:59:45 UTC+5.40509031 DASH5,207.88304953 DASH$767,095 @ $147.3
7037842017-07-15 19:43:57 UTC+0.00275149 DASH5,202.47795922 DASH$766,299 @ $147.3
7037782017-07-15 19:31:14 UTC+0.0029639 DASH5,202.47520773 DASH$766,299 @ $147.3
7037772017-07-15 19:28:58 UTC+0.00299537 DASH5,202.47224383 DASH$766,298 @ $147.3
7037672017-07-15 19:11:38 UTC+0.00342473 DASH5,202.46924846 DASH$766,298 @ $147.3
7037592017-07-15 18:49:05 UTC+10.26177758 DASH5,202.46582373 DASH$774,786 @ $148.93
7037462017-07-15 18:12:53 UTC+0.00330582 DASH5,192.20404615 DASH$773,258 @ $148.93
7037312017-07-15 17:32:22 UTC+0.00304677 DASH5,192.20074033 DASH$772,398 @ $148.76
7037272017-07-15 17:21:02 UTC+0.00285311 DASH5,192.19769356 DASH$772,397 @ $148.76
7037192017-07-15 16:59:05 UTC+10.54198295 DASH5,192.19484045 DASH$765,250 @ $147.38
7037182017-07-15 16:55:02 UTC+0.0027684 DASH5,181.6528575 DASH$763,696 @ $147.38
7037112017-07-15 16:36:55 UTC+0.00251531 DASH5,181.6500891 DASH$763,696 @ $147.38
7036922017-07-15 15:54:25 UTC+0.00368297 DASH5,181.64757379 DASH$750,635 @ $144.86
7036722017-07-15 14:58:19 UTC+0.00311871 DASH5,181.64389082 DASH$739,297 @ $142.68
7036682017-07-15 14:49:35 UTC+0.00429779 DASH5,181.64077211 DASH$739,297 @ $142.68
7036282017-07-15 13:06:34 UTC+5.4064538 DASH5,181.63647432 DASH$755,346 @ $145.77
7036272017-07-15 13:05:18 UTC+0.00260148 DASH5,176.23002052 DASH$754,558 @ $145.77
7036232017-07-15 13:01:56 UTC+0.00278787 DASH5,176.22741904 DASH$754,557 @ $145.77
7036152017-07-15 12:48:23 UTC+0.00220577 DASH5,176.22463117 DASH$754,557 @ $145.77
7036122017-07-15 12:36:19 UTC+0.0018591 DASH5,176.2224254 DASH$754,557 @ $145.77
7035982017-07-15 11:39:32 UTC+10.18203721 DASH5,176.2205663 DASH$758,232 @ $146.48
7035512017-07-15 09:48:40 UTC+10.57082369 DASH5,166.03852909 DASH$768,763 @ $148.81
7035192017-07-15 08:17:03 UTC+5.41046612 DASH5,155.4677054 DASH$761,273 @ $147.66
7034012017-07-15 03:01:00 UTC+10.17854655 DASH5,150.05723928 DASH$796,870 @ $154.73
7033352017-07-15 00:19:11 UTC+10.58942085 DASH5,139.87869273 DASH$828,461 @ $161.18
7033122017-07-14 23:08:52 UTC+5.40564946 DASH5,129.28927188 DASH$824,541 @ $160.75
7032332017-07-14 19:59:19 UTC+10.10292948 DASH5,123.88362242 DASH$804,470 @ $157
7031902017-07-14 17:57:04 UTC+5.40938181 DASH5,113.78069294 DASH$802,741 @ $156.98
7031762017-07-14 17:26:09 UTC+10.66243084 DASH5,108.37131113 DASH$801,892 @ $156.98
7031412017-07-14 15:48:02 UTC+5.40830944 DASH5,097.70888029 DASH$814,204 @ $159.72
7030322017-07-14 11:09:54 UTC+5.42800503 DASH5,092.30057085 DASH$851,610 @ $167.23
7029462017-07-14 07:17:56 UTC+10.24756249 DASH5,086.87256582 DASH$859,583 @ $168.98
7029232017-07-14 06:17:51 UTC+0.00160875 DASH5,076.62500333 DASH$861,279 @ $169.66
7029202017-07-14 06:03:57 UTC+0.00184419 DASH5,076.62339458 DASH$854,111 @ $168.24
7028962017-07-14 05:06:54 UTC+0.002072 DASH5,076.62155039 DASH$854,111 @ $168.24
7028692017-07-14 04:10:10 UTC+0.00394714 DASH5,076.61947839 DASH$848,728 @ $167.18
7028632017-07-14 03:45:34 UTC+0.00364038 DASH5,076.61553125 DASH$846,118 @ $166.67
7028572017-07-14 03:11:03 UTC+0.00271693 DASH5,076.61189087 DASH$846,118 @ $166.67
7028522017-07-14 03:00:43 UTC+0.0028119 DASH5,076.60917394 DASH$848,122 @ $167.06
7028462017-07-14 02:45:43 UTC+0.00294253 DASH5,076.60636204 DASH$848,122 @ $167.06
7028412017-07-14 02:37:30 UTC+0.00306188 DASH5,076.60341951 DASH$848,121 @ $167.06
7028362017-07-14 02:23:23 UTC+0.00372105 DASH5,076.60035763 DASH$848,121 @ $167.06
7028292017-07-14 02:10:18 UTC+5.40694073 DASH5,076.59663658 DASH$848,120 @ $167.06
7028282017-07-14 02:05:41 UTC+0.00340772 DASH5,071.18969585 DASH$847,217 @ $167.06
7028272017-07-14 02:04:29 UTC+0.00370007 DASH5,071.18628813 DASH$847,216 @ $167.06
7028232017-07-14 01:59:06 UTC+0.00443625 DASH5,071.18258806 DASH$847,128 @ $167.05
7028222017-07-14 01:55:34 UTC+0.00418881 DASH5,071.17815181 DASH$847,127 @ $167.05
7028202017-07-14 01:50:27 UTC+0.00389099 DASH5,071.173963 DASH$847,127 @ $167.05
7028112017-07-14 01:19:17 UTC+10.81356405 DASH5,071.17007201 DASH$847,126 @ $167.05
7027962017-07-14 00:37:09 UTC+0.00162502 DASH5,060.35650796 DASH$852,354 @ $168.44
7027952017-07-14 00:32:52 UTC+0.00162905 DASH5,060.35488294 DASH$852,353 @ $168.44
7027922017-07-14 00:29:29 UTC+0.00185461 DASH5,060.35325389 DASH$852,353 @ $168.44
7027912017-07-14 00:28:12 UTC+0.0019183 DASH5,060.35139928 DASH$852,353 @ $168.44
7027862017-07-14 00:21:58 UTC+0.00194161 DASH5,060.34948098 DASH$852,352 @ $168.44
7027822017-07-14 00:09:34 UTC+5.40608428 DASH5,060.34753937 DASH$852,352 @ $168.44
7027732017-07-13 23:47:20 UTC+0.00206756 DASH5,054.94145509 DASH$858,785 @ $169.89
7027162017-07-13 21:23:33 UTC+5.40612132 DASH5,054.93938753 DASH$856,444 @ $169.43
7026812017-07-13 19:38:11 UTC+10.81710349 DASH5,049.53326621 DASH$848,974 @ $168.13
7026152017-07-13 16:33:43 UTC+0.00148204 DASH5,038.71616272 DASH$850,594 @ $168.81
7026132017-07-13 16:32:48 UTC+5.40500751 DASH5,038.71468068 DASH$850,594 @ $168.81
7026122017-07-13 16:26:01 UTC+0.00124426 DASH5,033.30967317 DASH$849,682 @ $168.81
7025952017-07-13 15:51:12 UTC+12.61648394 DASH5,033.30842891 DASH$846,558 @ $168.19
7025922017-07-13 15:43:06 UTC+0.00196808 DASH5,020.69194497 DASH$844,436 @ $168.19
7025822017-07-13 15:32:44 UTC+0.00227016 DASH5,020.68997689 DASH$844,436 @ $168.19
7025802017-07-13 15:19:13 UTC+0.00168418 DASH5,020.68770673 DASH$844,436 @ $168.19
7025742017-07-13 14:49:29 UTC+0.00210314 DASH5,020.68602255 DASH$858,064 @ $170.91
7025612017-07-13 14:29:25 UTC+0.00215629 DASH5,020.68391941 DASH$858,063 @ $170.91
7025552017-07-13 14:10:28 UTC+0.00201533 DASH5,020.68176312 DASH$858,063 @ $170.91
7025322017-07-13 13:15:30 UTC+0.00222448 DASH5,020.67974779 DASH$865,034 @ $172.29
7025232017-07-13 12:51:46 UTC+0.00244155 DASH5,020.67752331 DASH$869,432 @ $173.17
7025182017-07-13 12:34:22 UTC+0.00254736 DASH5,020.67508176 DASH$869,431 @ $173.17
7025162017-07-13 12:30:03 UTC+0.00258054 DASH5,020.6725344 DASH$869,431 @ $173.17
7025042017-07-13 12:08:39 UTC+0.00241914 DASH5,020.66995386 DASH$876,790 @ $174.64
7024752017-07-13 10:46:08 UTC+5.40549732 DASH5,020.66753472 DASH$867,661 @ $172.82
7024342017-07-13 09:00:09 UTC+10.82067177 DASH5,015.2620374 DASH$862,824 @ $172.04
7024012017-07-13 07:36:03 UTC+5.42215939 DASH5,004.44136563 DASH$857,208 @ $171.29
7023792017-07-13 06:30:05 UTC+10.80967679 DASH4,999.01920624 DASH$869,199 @ $173.87
7023232017-07-13 03:50:46 UTC+10.82320112 DASH4,988.20952945 DASH$901,743 @ $180.77
7022582017-07-13 01:16:07 UTC+5.40509359 DASH4,977.38632833 DASH$895,725 @ $179.96
7021722017-07-12 21:32:38 UTC+5.41451631 DASH4,971.98123474 DASH$884,850 @ $177.97
7021312017-07-12 19:31:08 UTC+7.20695242 DASH4,966.56671843 DASH$885,337 @ $178.26
7021072017-07-12 18:32:25 UTC+10.8099691 DASH4,959.35976601 DASH$888,526 @ $179.16
7020742017-07-12 16:55:59 UTC+7.21212925 DASH4,948.54979691 DASH$876,713 @ $177.17
7020482017-07-12 16:06:13 UTC+5.40480209 DASH4,941.33766766 DASH$868,976 @ $175.86
7020022017-07-12 13:57:07 UTC+5.41453727 DASH4,935.93286557 DASH$860,536 @ $174.34
7019832017-07-12 13:08:44 UTC+10.80918173 DASH4,930.5183283 DASH$859,592 @ $174.34
7019412017-07-12 11:09:40 UTC+10.82268288 DASH4,919.70914657 DASH$869,771 @ $176.79
7018722017-07-12 08:08:16 UTC+5.40860237 DASH4,908.88646369 DASH$850,355 @ $173.23
7017502017-07-12 02:39:52 UTC+0.00264211 DASH4,903.47786132 DASH$791,045 @ $161.32
7017492017-07-12 02:38:46 UTC+0.00263382 DASH4,903.47521921 DASH$791,044 @ $161.32
7017382017-07-12 02:11:26 UTC+0.00235479 DASH4,903.47258539 DASH$791,044 @ $161.32
7017212017-07-12 01:27:52 UTC+10.81806629 DASH4,903.4702306 DASH$779,390 @ $158.95
7017122017-07-12 01:11:57 UTC+0.00291553 DASH4,892.65216431 DASH$777,670 @ $158.95
7016962017-07-12 00:29:17 UTC+5.41354206 DASH4,892.64924878 DASH$776,127 @ $158.63
7016912017-07-12 00:16:05 UTC+0.0031185 DASH4,887.23570672 DASH$775,268 @ $158.63
7016842017-07-11 23:55:39 UTC+0.00325021 DASH4,887.23258822 DASH$790,314 @ $161.71
7016812017-07-11 23:38:06 UTC+0.00311033 DASH4,887.22933801 DASH$790,314 @ $161.71
7016482017-07-11 22:26:09 UTC+0.00448994 DASH4,887.22622768 DASH$801,134 @ $163.92
7016422017-07-11 22:10:14 UTC+0.00423463 DASH4,887.22173774 DASH$801,134 @ $163.92
7016342017-07-11 21:57:22 UTC+0.00357491 DASH4,887.21750311 DASH$800,756 @ $163.85
7016192017-07-11 20:59:00 UTC+10.82711602 DASH4,887.2139282 DASH$788,960 @ $161.43
7015442017-07-11 17:55:37 UTC+5.40663345 DASH4,876.38681218 DASH$820,342 @ $168.23
7014672017-07-11 14:29:19 UTC+5.40890545 DASH4,870.98017873 DASH$820,890 @ $168.53
7014002017-07-11 11:41:32 UTC+10.81018503 DASH4,865.57127328 DASH$837,932 @ $172.22
7013282017-07-11 08:19:30 UTC+10.81908421 DASH4,854.76108825 DASH$774,791 @ $159.59
7012932017-07-11 06:51:52 UTC+5.41582677 DASH4,843.94200404 DASH$781,338 @ $161.3
7012032017-07-11 02:56:27 UTC+5.4051319 DASH4,838.52617727 DASH$823,878 @ $170.27
7011542017-07-11 00:47:29 UTC+5.46147055 DASH4,833.12104537 DASH$855,419 @ $176.99
7011102017-07-10 22:30:04 UTC+10.83176959 DASH4,827.65957482 DASH$826,840 @ $171.27
7011052017-07-10 22:21:29 UTC+0.0022367 DASH4,816.82780523 DASH$824,985 @ $171.27
7010472017-07-10 19:56:53 UTC+5.40802836 DASH4,816.82556853 DASH$892,436 @ $185.27
7010442017-07-10 19:52:17 UTC+0.00267818 DASH4,811.41754017 DASH$891,434 @ $185.27
7010412017-07-10 19:43:38 UTC+0.0031885 DASH4,811.41486199 DASH$891,434 @ $185.27
7010172017-07-10 18:53:07 UTC+0.00371969 DASH4,811.41167349 DASH$896,442 @ $186.32
7010152017-07-10 18:48:41 UTC+10.8237827 DASH4,811.4079538 DASH$896,442 @ $186.32
7010022017-07-10 18:08:01 UTC+0.00415557 DASH4,800.5841711 DASH$894,425 @ $186.32
7009912017-07-10 17:50:29 UTC+0.00328107 DASH4,800.58001553 DASH$895,528 @ $186.55
7009842017-07-10 17:18:01 UTC+0.00300456 DASH4,800.57673446 DASH$895,527 @ $186.55
7009802017-07-10 17:05:18 UTC+0.0028257 DASH4,800.5737299 DASH$899,437 @ $187.36
7009792017-07-10 16:59:07 UTC+0.00297263 DASH4,800.5709042 DASH$899,437 @ $187.36
7009652017-07-10 16:35:09 UTC+0.00359268 DASH4,800.56793157 DASH$899,436 @ $187.36
7009622017-07-10 16:30:32 UTC+5.41962965 DASH4,800.56433889 DASH$899,436 @ $187.36
7009362017-07-10 15:12:28 UTC+0.0093469 DASH4,795.14470924 DASH$895,945 @ $186.84
7009262017-07-10 14:44:04 UTC+10.81860114 DASH4,795.13536234 DASH$891,783 @ $185.98
7009232017-07-10 14:30:03 UTC+0.00490509 DASH4,784.3167612 DASH$889,771 @ $185.98
7008982017-07-10 13:29:12 UTC+0.00603512 DASH4,784.31185611 DASH$893,462 @ $186.75
7008892017-07-10 13:10:52 UTC+0.00713377 DASH4,784.30582099 DASH$893,461 @ $186.75
7008862017-07-10 13:05:19 UTC+0.00797414 DASH4,784.29868722 DASH$893,459 @ $186.75
7008782017-07-10 12:46:08 UTC+0.00614708 DASH4,784.29071308 DASH$917,209 @ $191.71
7008692017-07-10 12:17:38 UTC+0.00963435 DASH4,784.284566 DASH$917,207 @ $191.71
7008652017-07-10 12:12:03 UTC+0.0088167 DASH4,784.27493165 DASH$917,206 @ $191.71
7008632017-07-10 12:07:52 UTC+10.83059201 DASH4,784.26611495 DASH$917,204 @ $191.71
7008552017-07-10 11:57:52 UTC+0.01032489 DASH4,773.43552294 DASH$929,755 @ $194.78
7008542017-07-10 11:57:38 UTC+0.01173878 DASH4,773.42519805 DASH$929,753 @ $194.78
7008532017-07-10 11:57:11 UTC+0.01248055 DASH4,773.41345927 DASH$929,751 @ $194.78
7008462017-07-10 11:22:52 UTC+0.00738983 DASH4,773.40097872 DASH$929,748 @ $194.78
7008422017-07-10 11:15:14 UTC+0.00756908 DASH4,773.39358889 DASH$929,747 @ $194.78
7008402017-07-10 11:13:00 UTC+5.4170547 DASH4,773.38601981 DASH$929,745 @ $194.78
7008362017-07-10 10:54:42 UTC+0.0072706 DASH4,767.96896511 DASH$948,719 @ $198.98
7008332017-07-10 10:46:47 UTC+0.00423498 DASH4,767.96169451 DASH$948,717 @ $198.98
7008322017-07-10 10:46:27 UTC+0.00446522 DASH4,767.95745953 DASH$948,716 @ $198.98
7008262017-07-10 10:19:04 UTC+0.00141904 DASH4,767.95299431 DASH$948,715 @ $198.98
7008172017-07-10 10:00:55 UTC+0.001788 DASH4,767.95157527 DASH$948,715 @ $198.98
7008052017-07-10 09:35:23 UTC+0.00197118 DASH4,767.94978727 DASH$944,085 @ $198.01
7007892017-07-10 08:54:48 UTC+0.00708176 DASH4,767.94781609 DASH$940,967 @ $197.35
7007752017-07-10 08:20:01 UTC+0.00450101 DASH4,767.94073433 DASH$940,965 @ $197.35
7007742017-07-10 08:17:26 UTC+5.4057548 DASH4,767.93623332 DASH$940,965 @ $197.35
7007492017-07-10 07:11:06 UTC+0.00929485 DASH4,762.53047852 DASH$939,375 @ $197.24
7007482017-07-10 07:09:45 UTC+10.83459534 DASH4,762.52118367 DASH$939,374 @ $197.24
7007172017-07-10 05:38:22 UTC+0.03231472 DASH4,751.68658833 DASH$922,548 @ $194.15
7007082017-07-10 05:20:13 UTC+0.0337972 DASH4,751.65427361 DASH$922,542 @ $194.15
7006822017-07-10 04:05:29 UTC+0.03356394 DASH4,751.62047641 DASH$918,029 @ $193.2
7006522017-07-10 02:50:18 UTC+0.03764387 DASH4,751.58691247 DASH$926,737 @ $195.04
7006212017-07-10 01:39:28 UTC+10.81535272 DASH4,751.5492686 DASH$930,832 @ $195.9
7005792017-07-09 23:35:46 UTC+5.42294854 DASH4,740.73391588 DASH$932,884 @ $196.78
7005732017-07-09 23:06:51 UTC+10.82512931 DASH4,735.31096734 DASH$938,509 @ $198.19
7005552017-07-09 22:36:47 UTC+0.0265082 DASH4,724.48583803 DASH$936,363 @ $198.19
7005522017-07-09 22:31:48 UTC+0.02757389 DASH4,724.45932983 DASH$936,358 @ $198.19
7005372017-07-09 21:50:16 UTC+0.01739401 DASH4,724.43175594 DASH$946,835 @ $200.41
7005352017-07-09 21:44:51 UTC+0.02200047 DASH4,724.41436193 DASH$946,832 @ $200.41
7005282017-07-09 21:26:44 UTC+0.01801437 DASH4,724.39236146 DASH$946,827 @ $200.41
7005272017-07-09 21:25:29 UTC+5.43131861 DASH4,724.37434709 DASH$946,824 @ $200.41
7005202017-07-09 21:03:58 UTC+0.01932481 DASH4,718.94302848 DASH$945,735 @ $200.41
7004812017-07-09 19:27:37 UTC+10.81337822 DASH4,718.92370367 DASH$942,433 @ $199.71
7004582017-07-09 18:27:56 UTC+5.41363127 DASH4,708.11032545 DASH$948,540 @ $201.47
7004512017-07-09 17:50:40 UTC+0.00883531 DASH4,702.69669418 DASH$956,633 @ $203.42
7004492017-07-09 17:46:06 UTC+0.00874681 DASH4,702.68785887 DASH$956,632 @ $203.42
7004232017-07-09 16:47:09 UTC+10.81449376 DASH4,702.67911206 DASH$956,134 @ $203.32
7003952017-07-09 15:36:39 UTC+0.00270072 DASH4,691.8646183 DASH$955,677 @ $203.69
7003832017-07-09 15:05:22 UTC+0.00311188 DASH4,691.86191758 DASH$951,427 @ $202.78
7003582017-07-09 13:53:29 UTC+0.01087861 DASH4,691.8588057 DASH$946,173 @ $201.66
7003572017-07-09 13:48:28 UTC+0.0093509 DASH4,691.84792709 DASH$946,171 @ $201.66
7003402017-07-09 13:11:25 UTC+0.00965803 DASH4,691.83857619 DASH$946,169 @ $201.66
7003392017-07-09 13:05:54 UTC+0.01008394 DASH4,691.82891816 DASH$946,167 @ $201.66
7003282017-07-09 12:41:02 UTC+0.00734794 DASH4,691.81883422 DASH$951,329 @ $202.76
7003262017-07-09 12:40:10 UTC+0.00750141 DASH4,691.81148628 DASH$951,328 @ $202.76
7003152017-07-09 12:05:58 UTC+5.4163533 DASH4,691.80398487 DASH$960,551 @ $204.73
7002792017-07-09 10:32:13 UTC+0.02850204 DASH4,686.38763157 DASH$960,681 @ $204.99
7002782017-07-09 10:27:46 UTC+0.02879004 DASH4,686.35912953 DASH$960,675 @ $204.99
7002512017-07-09 09:09:51 UTC+0.03176452 DASH4,686.33033949 DASH$956,205 @ $204.04
7002402017-07-09 08:39:36 UTC+10.81817692 DASH4,686.29857497 DASH$953,719 @ $203.51
7002292017-07-09 08:18:45 UTC+0.03642089 DASH4,675.48039805 DASH$951,517 @ $203.51
7002232017-07-09 08:03:20 UTC+0.0316188 DASH4,675.44397716 DASH$952,336 @ $203.69
7002022017-07-09 07:02:42 UTC+0.03341801 DASH4,675.41235836 DASH$950,240 @ $203.24
7002012017-07-09 07:01:00 UTC+0.03602828 DASH4,675.37894035 DASH$950,233 @ $203.24
7001892017-07-09 06:35:21 UTC+0.03991827 DASH4,675.34291207 DASH$950,226 @ $203.24
7001742017-07-09 06:03:28 UTC+0.04194122 DASH4,675.3029938 DASH$950,218 @ $203.24
7001712017-07-09 05:58:25 UTC+0.04051743 DASH4,675.26105258 DASH$950,561 @ $203.32
7001572017-07-09 05:08:03 UTC+0.03448358 DASH4,675.22053515 DASH$950,553 @ $203.32
7001512017-07-09 04:57:40 UTC+23.47575753 DASH4,675.18605157 DASH$953,374 @ $203.92
7001302017-07-09 04:09:02 UTC+0.03654001 DASH4,651.71029404 DASH$948,587 @ $203.92
7001002017-07-09 02:40:00 UTC+5.40704419 DASH4,651.67375403 DASH$957,760 @ $205.9
7000772017-07-09 01:42:53 UTC+0.02679666 DASH4,646.26670984 DASH$959,606 @ $206.53
7000482017-07-09 00:22:48 UTC+0.01993051 DASH4,646.23991318 DASH$957,999 @ $206.19
7000422017-07-09 00:07:35 UTC+5.02740767 DASH4,646.21998267 DASH$974,411 @ $209.72
7000382017-07-08 23:52:46 UTC+0.01726581 DASH4,641.192575 DASH$973,356 @ $209.72
7000282017-07-08 23:19:13 UTC+0.0171734 DASH4,641.17530919 DASH$973,353 @ $209.72
7000132017-07-08 22:48:02 UTC+0.01821727 DASH4,641.15813579 DASH$968,988 @ $208.78
6999972017-07-08 22:16:12 UTC+5.4092514 DASH4,641.13991852 DASH$968,985 @ $208.78
6999732017-07-08 21:07:34 UTC+10.8172112 DASH4,635.73066712 DASH$959,874 @ $207.06
6999402017-07-08 19:36:59 UTC+10.82039419 DASH4,624.91345592 DASH$949,518 @ $205.3
6999262017-07-08 19:10:01 UTC+0.01573987 DASH4,614.09306173 DASH$947,296 @ $205.3
6999232017-07-08 19:04:59 UTC+0.01628763 DASH4,614.07732186 DASH$946,211 @ $205.07
6998572017-07-08 16:08:21 UTC+5.40861631 DASH4,614.06103423 DASH$933,235 @ $202.26
6998282017-07-08 14:43:44 UTC+0.00594668 DASH4,608.65241792 DASH$940,671 @ $204.11
6998052017-07-08 13:41:02 UTC+0.00625824 DASH4,608.64647124 DASH$933,643 @ $202.59
6997972017-07-08 13:27:41 UTC+10.82168081 DASH4,608.640213 DASH$933,641 @ $202.59
6997942017-07-08 13:17:39 UTC+10.8130056 DASH4,597.81853219 DASH$931,449 @ $202.59
6997802017-07-08 12:50:19 UTC+0.00324962 DASH4,587.00552659 DASH$929,885 @ $202.72
6997682017-07-08 12:15:44 UTC+5.40616383 DASH4,587.00227697 DASH$929,884 @ $202.72
6997012017-07-08 09:18:28 UTC+10.81320909 DASH4,581.59611314 DASH$910,025 @ $198.63
6996852017-07-08 08:42:03 UTC+10.11347674 DASH4,570.78290405 DASH$885,642 @ $193.76
6996332017-07-08 06:05:42 UTC+0.00386861 DASH4,560.66942731 DASH$871,942 @ $191.19
6996232017-07-08 05:35:16 UTC+5.40766945 DASH4,560.6655587 DASH$871,941 @ $191.19
6996062017-07-08 05:06:05 UTC+0.00396124 DASH4,555.25788925 DASH$879,814 @ $193.14
6995792017-07-08 03:57:38 UTC+0.00314449 DASH4,555.25392801 DASH$882,633 @ $193.76
6995782017-07-08 03:55:10 UTC+10.82694445 DASH4,555.25078352 DASH$882,633 @ $193.76
6995762017-07-08 03:45:00 UTC+10.21885398 DASH4,544.42383907 DASH$880,535 @ $193.76
6995412017-07-08 02:26:27 UTC+0.00372471 DASH4,534.20498509 DASH$861,538 @ $190.01
6994782017-07-07 23:33:34 UTC+10.26702137 DASH4,534.20126038 DASH$879,475 @ $193.96
6994212017-07-07 21:00:22 UTC+0.00377847 DASH4,523.93423901 DASH$883,034 @ $195.19
6994152017-07-07 20:45:50 UTC+10.05689566 DASH4,523.93046054 DASH$883,033 @ $195.19
6993742017-07-07 18:49:43 UTC+10.81598387 DASH4,513.87356488 DASH$890,536 @ $197.29
6993732017-07-07 18:46:06 UTC+5.41055988 DASH4,503.05758101 DASH$888,402 @ $197.29
6993432017-07-07 17:30:54 UTC+0.0031666 DASH4,497.64702113 DASH$887,765 @ $197.38
6993322017-07-07 16:59:02 UTC+0.00320094 DASH4,497.64385453 DASH$875,065 @ $194.56
6993092017-07-07 16:08:45 UTC+10.01488466 DASH4,497.64065359 DASH$875,064 @ $194.56
6993072017-07-07 16:05:53 UTC+0.0033061 DASH4,487.62576893 DASH$873,116 @ $194.56
6992992017-07-07 15:44:40 UTC+0.00191005 DASH4,487.62246283 DASH$867,133 @ $193.23
6992902017-07-07 15:20:00 UTC+12.62058749 DASH4,487.62055278 DASH$867,132 @ $193.23
6992892017-07-07 15:15:41 UTC+0.00077045 DASH4,474.99996529 DASH$864,694 @ $193.23
6992342017-07-07 12:57:17 UTC+10.38353292 DASH4,474.99919484 DASH$855,588 @ $191.19
6992252017-07-07 12:27:20 UTC+0.00108504 DASH4,464.61566192 DASH$853,603 @ $191.19
6992222017-07-07 12:23:29 UTC+0.00115143 DASH4,464.61457688 DASH$853,603 @ $191.19
6991512017-07-07 09:27:42 UTC+10.82061753 DASH4,464.61342545 DASH$882,653 @ $197.7
6991492017-07-07 09:22:03 UTC+10.00410943 DASH4,453.79280792 DASH$880,513 @ $197.7
6990812017-07-07 06:17:00 UTC+5.47006788 DASH4,443.78869849 DASH$888,521 @ $199.95
6990752017-07-07 06:05:05 UTC+10.81243058 DASH4,438.31863061 DASH$917,252 @ $206.67
6990622017-07-07 05:22:03 UTC+10.15323642 DASH4,427.50620003 DASH$915,018 @ $206.67
6990082017-07-07 03:00:13 UTC+0.00295715 DASH4,417.35296361 DASH$893,195 @ $202.2
6989982017-07-07 02:36:38 UTC+0.0033387 DASH4,417.35000646 DASH$893,194 @ $202.2
6989672017-07-07 01:03:21 UTC+10.12578147 DASH4,417.34666776 DASH$918,256 @ $207.87
6989632017-07-07 00:51:03 UTC+0.00235279 DASH4,407.22088629 DASH$916,151 @ $207.87
6989582017-07-07 00:41:09 UTC+10.8183804 DASH4,407.2185335 DASH$916,150 @ $207.87
6989242017-07-06 23:18:18 UTC+5.40491832 DASH4,396.4001531 DASH$920,134 @ $209.29
6989192017-07-06 23:07:10 UTC+0.00379639 DASH4,390.99523478 DASH$919,003 @ $209.29
6988852017-07-06 21:30:30 UTC+0.00238696 DASH4,390.99143839 DASH$923,508 @ $210.32
6988682017-07-06 20:40:49 UTC+0.00244023 DASH4,390.98905143 DASH$936,049 @ $213.17
6988652017-07-06 20:39:37 UTC+10.05590834 DASH4,390.9866112 DASH$936,048 @ $213.17
6988552017-07-06 20:22:44 UTC+0.0029409 DASH4,380.93070286 DASH$933,905 @ $213.17
6988332017-07-06 19:22:55 UTC+0.00310432 DASH4,380.92776196 DASH$928,635 @ $211.97
6987872017-07-06 17:19:40 UTC+10.81730764 DASH4,380.92465764 DASH$936,376 @ $213.74
6987742017-07-06 17:02:51 UTC+0.00552667 DASH4,370.10735 DASH$934,064 @ $213.74
6987682017-07-06 16:48:31 UTC+5.40629423 DASH4,370.10182333 DASH$944,898 @ $216.22
6987612017-07-06 16:29:02 UTC+0.00373346 DASH4,364.6955291 DASH$943,729 @ $216.22
6987592017-07-06 16:13:14 UTC+10.11200038 DASH4,364.69179564 DASH$943,728 @ $216.22
6987322017-07-06 14:50:34 UTC+0.00306944 DASH4,354.57979526 DASH$914,335 @ $209.97
6986262017-07-06 10:09:12 UTC+12.62636208 DASH4,354.57672582 DASH$895,485 @ $205.64
6985982017-07-06 09:07:24 UTC+5.41071958 DASH4,341.95036374 DASH$918,347 @ $211.51
6985792017-07-06 08:06:33 UTC+10.00728798 DASH4,336.53964416 DASH$917,203 @ $211.51
6985582017-07-06 07:16:48 UTC+10.83809271 DASH4,326.53235618 DASH$905,699 @ $209.34
6984732017-07-06 03:39:07 UTC+16.25347509 DASH4,315.69426347 DASH$942,826 @ $218.46
6984152017-07-06 00:59:02 UTC+5.41046391 DASH4,299.44078838 DASH$932,115 @ $216.8
6983982017-07-06 00:17:46 UTC+10.81702144 DASH4,294.03032447 DASH$930,942 @ $216.8
6983552017-07-05 22:26:02 UTC+5.41064531 DASH4,283.21330303 DASH$883,769 @ $206.33
6982972017-07-05 20:05:34 UTC+5.41295486 DASH4,277.80265772 DASH$889,172 @ $207.86
6982932017-07-05 19:59:43 UTC+10.84152882 DASH4,272.38970286 DASH$888,047 @ $207.86
6982702017-07-05 18:48:22 UTC+10.91325546 DASH4,261.54817404 DASH$852,697 @ $200.09
6982312017-07-05 17:11:35 UTC+5.40976425 DASH4,250.63491858 DASH$839,491 @ $197.5
6981692017-07-05 14:29:16 UTC+5.41638626 DASH4,245.22515433 DASH$826,754 @ $194.75
6981582017-07-05 13:40:54 UTC+5.00242512 DASH4,239.80876807 DASH$821,903 @ $193.85
6981082017-07-05 11:41:26 UTC+10.81581769 DASH4,234.80634295 DASH$825,723 @ $194.98
6980712017-07-05 09:57:09 UTC+5.4082888 DASH4,223.99052526 DASH$797,054 @ $188.7
6980102017-07-05 07:29:31 UTC+10.85934693 DASH4,218.58223646 DASH$776,347 @ $184.03
6979942017-07-05 06:56:02 UTC+7.24262435 DASH4,207.72288953 DASH$779,040 @ $185.15
6979652017-07-05 05:36:57 UTC+12.66379913 DASH4,200.48026518 DASH$777,715 @ $185.15
6979502017-07-05 04:55:51 UTC+5.41175775 DASH4,187.81646605 DASH$766,164 @ $182.95
6979202017-07-05 03:31:19 UTC-1,000.0032842 DASH4,182.4047083 DASH$761,672 @ $182.11
6979042017-07-05 02:55:43 UTC+5.40563329 DASH5,182.4079925 DASH$942,949 @ $181.95
6978902017-07-05 02:05:07 UTC+5.40664433 DASH5,177.00235921 DASH$941,966 @ $181.95
6978662017-07-05 01:17:34 UTC+10.57629483 DASH5,171.59571488 DASH$939,522 @ $181.67
6978552017-07-05 00:36:10 UTC+5.40621418 DASH5,161.01942005 DASH$941,132 @ $182.35
6978222017-07-04 23:07:05 UTC+10.81998885 DASH5,155.61320587 DASH$931,052 @ $180.59
6978122017-07-04 22:43:02 UTC+5.41187212 DASH5,144.79321702 DASH$936,206 @ $181.97
6977662017-07-04 20:37:44 UTC+0.00111256 DASH5,139.3813449 DASH$931,173 @ $181.18
6977552017-07-04 20:20:28 UTC+0.00144534 DASH5,139.38023234 DASH$931,173 @ $181.18
6977472017-07-04 19:57:26 UTC+0.00114165 DASH5,139.378787 DASH$931,405 @ $181.23
6977442017-07-04 19:51:28 UTC+0.00110872 DASH5,139.37764535 DASH$931,405 @ $181.23
6977192017-07-04 18:46:18 UTC+10.60309566 DASH5,139.37653663 DASH$933,675 @ $181.67
6977182017-07-04 18:45:37 UTC+5.40932344 DASH5,128.77344097 DASH$931,749 @ $181.67
6977162017-07-04 18:37:33 UTC+0.00122365 DASH5,123.36411753 DASH$930,766 @ $181.67
6977102017-07-04 18:18:35 UTC+14.42837558 DASH5,123.36289388 DASH$930,766 @ $181.67
6976792017-07-04 16:55:17 UTC+5.40758601 DASH5,108.9345183 DASH$934,298 @ $182.88
6976672017-07-04 16:26:40 UTC+0.00113157 DASH5,103.52693229 DASH$933,309 @ $182.88
6976642017-07-04 16:15:59 UTC+10.81899993 DASH5,103.52580072 DASH$933,308 @ $182.88
6976562017-07-04 16:01:20 UTC+10.81394106 DASH5,092.70680079 DASH$932,989 @ $183.2
6976132017-07-04 14:08:57 UTC+5.40848268 DASH5,081.89285973 DASH$942,267 @ $185.42
6975692017-07-04 12:06:18 UTC+0.00120189 DASH5,076.48437705 DASH$943,930 @ $185.94
6975622017-07-04 11:48:34 UTC+10.85195752 DASH5,076.48317516 DASH$943,784 @ $185.91
6975262017-07-04 10:27:08 UTC+0.00125232 DASH5,065.63121764 DASH$939,038 @ $185.37
6975222017-07-04 10:06:34 UTC+10.81201935 DASH5,065.62996532 DASH$939,038 @ $185.37
6975212017-07-04 10:03:27 UTC+0.00118913 DASH5,054.81794597 DASH$937,033 @ $185.37
6975182017-07-04 09:55:07 UTC+0.00112838 DASH5,054.81675684 DASH$933,996 @ $184.77
6975162017-07-04 09:45:24 UTC+0.00111993 DASH5,054.81562846 DASH$933,996 @ $184.77
6975032017-07-04 09:22:24 UTC+0.00135812 DASH5,054.81450853 DASH$933,996 @ $184.77
6974902017-07-04 08:45:07 UTC+0.00131106 DASH5,054.81315041 DASH$934,597 @ $184.89
6974652017-07-04 07:36:23 UTC+5.404853 DASH5,054.81183935 DASH$935,896 @ $185.15
6974322017-07-04 06:21:12 UTC+5.4106627 DASH5,049.40698635 DASH$938,409 @ $185.85
6973622017-07-04 03:11:42 UTC+10.81760719 DASH5,043.99632365 DASH$919,624 @ $182.32
6973582017-07-04 02:59:20 UTC+10.82293965 DASH5,033.17871646 DASH$919,675 @ $182.72
6973282017-07-04 01:36:08 UTC+5.40920839 DASH5,022.35577681 DASH$909,317 @ $181.05
6973152017-07-04 01:17:18 UTC-1,000.0027582 DASH5,016.94656842 DASH$908,337 @ $181.05
6972852017-07-03 23:42:01 UTC+10.8349125 DASH6,016.94932662 DASH$1,080,811 @ $179.63
6972802017-07-03 23:26:31 UTC+10.81288288 DASH6,006.11441412 DASH$1,078,865 @ $179.63
6972792017-07-03 23:24:21 UTC+5.4132488 DASH5,995.30153124 DASH$1,076,923 @ $179.63
6972342017-07-03 21:27:36 UTC+5.40669844 DASH5,989.88828244 DASH$1,083,198 @ $180.84
6972092017-07-03 20:28:47 UTC+10.83071474 DASH5,984.481584 DASH$1,080,930 @ $180.62
6971772017-07-03 18:57:41 UTC+5.41224697 DASH5,973.65086926 DASH$1,064,866 @ $178.26
6971512017-07-03 17:55:30 UTC+5.40745406 DASH5,968.23862229 DASH$1,065,046 @ $178.45
6971492017-07-03 17:50:18 UTC+10.81371658 DASH5,962.83116823 DASH$1,064,081 @ $178.45
6970942017-07-03 15:21:06 UTC+10.82633618 DASH5,952.01745165 DASH$1,070,610 @ $179.87
6970752017-07-03 14:34:52 UTC+5.40678087 DASH5,941.19111547 DASH$1,069,986 @ $180.1
6969572017-07-03 09:15:05 UTC+5.40708716 DASH5,935.7843346 DASH$1,030,587 @ $173.62
6969252017-07-03 08:00:42 UTC+10.81732588 DASH5,930.37724744 DASH$1,028,958 @ $173.51
6969192017-07-03 07:46:10 UTC+5.40773836 DASH5,919.55992156 DASH$1,027,081 @ $173.51
6968882017-07-03 06:18:46 UTC+10.81226909 DASH5,914.1521832 DASH$1,026,783 @ $173.61
6968722017-07-03 05:35:41 UTC+0.0010698 DASH5,903.33991411 DASH$1,027,168 @ $174
6968712017-07-03 05:35:10 UTC+0.00116728 DASH5,903.33884431 DASH$1,027,168 @ $174
6968612017-07-03 05:13:47 UTC+0.00131554 DASH5,903.33767703 DASH$1,027,167 @ $174
6968382017-07-03 04:27:05 UTC+16.22519527 DASH5,903.33636149 DASH$1,019,629 @ $172.72
6968172017-07-03 03:13:39 UTC+0.00105496 DASH5,887.11116622 DASH$1,016,920 @ $172.74
6968112017-07-03 02:51:08 UTC+0.0009213 DASH5,887.11011126 DASH$1,017,152 @ $172.78
6968092017-07-03 02:50:12 UTC+10.82732083 DASH5,887.10918996 DASH$1,017,152 @ $172.78
6967962017-07-03 02:22:26 UTC+0.0012712 DASH5,876.28186913 DASH$1,015,281 @ $172.78
6967932017-07-03 02:19:42 UTC+0.00147442 DASH5,876.28059793 DASH$1,015,281 @ $172.78
6967902017-07-03 02:15:42 UTC+5.50242676 DASH5,876.27912351 DASH$1,015,280 @ $172.78
6967772017-07-03 01:26:19 UTC+5.41497238 DASH5,870.77669675 DASH$1,009,177 @ $171.9
6967582017-07-03 00:36:02 UTC+7.21277714 DASH5,865.36172437 DASH$1,006,637 @ $171.62
6967332017-07-02 23:36:44 UTC+10.81603597 DASH5,858.14894723 DASH$1,011,035 @ $172.59
6966892017-07-02 21:55:15 UTC+16.10457751 DASH5,847.33291126 DASH$1,012,247 @ $173.11
6966732017-07-02 21:00:38 UTC+0.00109808 DASH5,831.22833375 DASH$1,006,716 @ $172.64
6966642017-07-02 20:26:09 UTC+5.16500032 DASH5,831.22723567 DASH$1,006,716 @ $172.64
6966622017-07-02 20:19:25 UTC+5.41248282 DASH5,826.06223535 DASH$1,005,824 @ $172.64
6966542017-07-02 20:03:15 UTC+10.89873899 DASH5,820.64975253 DASH$997,130 @ $171.31
6966442017-07-02 19:32:36 UTC+0.00105614 DASH5,809.75101354 DASH$995,263 @ $171.31
6966252017-07-02 18:56:12 UTC+5.40827228 DASH5,809.7499574 DASH$987,635 @ $170
6966202017-07-02 18:43:19 UTC+0.00137549 DASH5,804.34168512 DASH$986,716 @ $170
6966042017-07-02 17:53:49 UTC+5.44375051 DASH5,804.34030963 DASH$987,493 @ $170.13
6965792017-07-02 16:52:44 UTC+0.00101537 DASH5,798.89655912 DASH$981,740 @ $169.3
6965772017-07-02 16:35:22 UTC+5.40489263 DASH5,798.89554375 DASH$981,740 @ $169.3
6965212017-07-02 14:23:46 UTC+0.00104748 DASH5,793.49065112 DASH$972,317 @ $167.83
6965042017-07-02 13:34:25 UTC+5.40511992 DASH5,793.48960364 DASH$975,126 @ $168.31
6964952017-07-02 13:09:42 UTC+10.81291056 DASH5,788.08448372 DASH$974,216 @ $168.31
6964722017-07-02 11:58:15 UTC+10.80998637 DASH5,777.27157316 DASH$978,044 @ $169.29
6964532017-07-02 11:14:24 UTC+5.40529515 DASH5,766.46158679 DASH$976,214 @ $169.29
6964332017-07-02 10:35:59 UTC+5.40551932 DASH5,761.05629164 DASH$975,913 @ $169.4
6964182017-07-02 09:42:15 UTC+10.82680732 DASH5,755.65077232 DASH$983,581 @ $170.89
6964152017-07-02 09:34:32 UTC+5.41333185 DASH5,744.823965 DASH$981,731 @ $170.89
6963922017-07-02 08:49:24 UTC+5.40714213 DASH5,739.41063315 DASH$979,882 @ $170.73
6963152017-07-02 05:15:43 UTC+5.40563048 DASH5,734.00349102 DASH$960,899 @ $167.58
6962992017-07-02 04:34:38 UTC+14.44428907 DASH5,728.59786054 DASH$955,857 @ $166.86
6962822017-07-02 03:47:17 UTC+5.40989604 DASH5,714.15357147 DASH$940,574 @ $164.6
6962502017-07-02 02:30:33 UTC+5.40732315 DASH5,708.74367543 DASH$937,489 @ $164.22
6962252017-07-02 01:16:55 UTC+5.42123407 DASH5,703.33635228 DASH$933,167 @ $163.62
6962242017-07-02 01:08:35 UTC+10.83210463 DASH5,697.91511821 DASH$932,280 @ $163.62
6961592017-07-01 22:37:39 UTC+10.81948286 DASH5,687.08301358 DASH$930,466 @ $163.61
6961552017-07-01 22:26:08 UTC+5.42823991 DASH5,676.26353072 DASH$928,696 @ $163.61
6961372017-07-01 21:26:40 UTC+10.81623118 DASH5,670.83529081 DASH$924,395 @ $163.01
6961322017-07-01 21:18:05 UTC+5.41044151 DASH5,660.01905963 DASH$922,632 @ $163.01
6961082017-07-01 20:14:28 UTC+5.40583186 DASH5,654.60861812 DASH$927,619 @ $164.05
6960832017-07-01 19:04:24 UTC+5.40876253 DASH5,649.20278626 DASH$942,075 @ $166.76
6960392017-07-01 17:08:44 UTC+5.40675536 DASH5,643.79402373 DASH$945,848 @ $167.59
6960302017-07-01 16:54:26 UTC+5.40463842 DASH5,638.38726837 DASH$956,097 @ $169.57
6959802017-07-01 14:45:18 UTC+10.81591484 DASH5,632.98262995 DASH$973,419 @ $172.81
6959512017-07-01 13:10:08 UTC+0.00456363 DASH5,622.16671511 DASH$969,328 @ $172.41
6959492017-07-01 13:06:30 UTC+5.40590857 DASH5,622.16215148 DASH$979,118 @ $174.15
6959302017-07-01 12:16:44 UTC+10.8199166 DASH5,616.75624291 DASH$978,176 @ $174.15
6959042017-07-01 11:14:48 UTC+5.40674273 DASH5,605.93632631 DASH$981,062 @ $175
6958902017-07-01 10:46:28 UTC+10.81673477 DASH5,600.52958358 DASH$982,313 @ $175.4
6958492017-07-01 08:44:12 UTC+5.41332534 DASH5,589.71284881 DASH$983,455 @ $175.94
6958132017-07-01 07:29:09 UTC+5.41225236 DASH5,584.29952347 DASH$988,261 @ $176.97
6958032017-07-01 06:57:17 UTC+0.00547764 DASH5,578.88727111 DASH$978,900 @ $175.47
6957672017-07-01 05:24:59 UTC+5.41296772 DASH5,578.88179347 DASH$975,526 @ $174.86
6957522017-07-01 04:34:51 UTC+0.0180749 DASH5,573.46882575 DASH$981,019 @ $176.02
6957222017-07-01 03:16:50 UTC+0.01959859 DASH5,573.45075085 DASH$975,021 @ $174.94
6957142017-07-01 03:02:58 UTC+10.83076599 DASH5,573.43115226 DASH$975,018 @ $174.94
6957122017-07-01 02:52:22 UTC+0.02638617 DASH5,562.60038627 DASH$978,358 @ $175.88
6957112017-07-01 02:47:07 UTC+5.40928358 DASH5,562.5740001 DASH$978,353 @ $175.88
6957072017-07-01 02:35:00 UTC+10.8165551 DASH5,557.16471652 DASH$977,402 @ $175.88
6956912017-07-01 02:03:53 UTC+0.01162814 DASH5,546.34816142 DASH$977,872 @ $176.31
6956702017-07-01 01:07:17 UTC+5.41025039 DASH5,546.33653328 DASH$988,293 @ $178.19
6956402017-06-30 23:46:43 UTC+5.40649976 DASH5,540.92628289 DASH$982,494 @ $177.32
6956352017-06-30 23:35:43 UTC+0.02073425 DASH5,535.51978313 DASH$981,535 @ $177.32
6955782017-06-30 21:08:48 UTC+0.03932461 DASH5,535.49904888 DASH$986,238 @ $178.17
6955722017-06-30 20:45:19 UTC+10.82391645 DASH5,535.45972427 DASH$993,484 @ $179.48
6955552017-06-30 20:10:00 UTC+12.63418218 DASH5,524.63580782 DASH$991,541 @ $179.48
6955512017-06-30 19:53:02 UTC+0.04276969 DASH5,512.00162564 DASH$992,620 @ $180.08
6955282017-06-30 19:04:06 UTC+5.4075291 DASH5,511.95885595 DASH$992,612 @ $180.08
6955142017-06-30 18:14:40 UTC+5.40983086 DASH5,506.55132685 DASH$993,276 @ $180.38
6954962017-06-30 17:34:17 UTC+5.40817153 DASH5,501.14149599 DASH$996,921 @ $181.22
6954502017-06-30 15:25:49 UTC+5.45141574 DASH5,495.73332446 DASH$979,080 @ $178.15
6954412017-06-30 15:06:36 UTC+10.82490378 DASH5,490.28190872 DASH$978,109 @ $178.15
6954232017-06-30 14:24:21 UTC+5.42184666 DASH5,479.45700494 DASH$980,328 @ $178.91
6954092017-06-30 13:51:09 UTC+0.04988201 DASH5,474.03515828 DASH$973,138 @ $177.77
6954042017-06-30 13:34:35 UTC+5.4210208 DASH5,473.98527627 DASH$973,129 @ $177.77
6953772017-06-30 12:24:17 UTC+5.40718958 DASH5,468.56425547 DASH$980,154 @ $179.23
6953522017-06-30 11:15:34 UTC+5.40767863 DASH5,463.15706589 DASH$984,565 @ $180.22
6953442017-06-30 10:46:59 UTC+10.86013861 DASH5,457.74938726 DASH$988,202 @ $181.06
6953312017-06-30 10:12:01 UTC+0.04650421 DASH5,446.88924865 DASH$986,235 @ $181.06
6953282017-06-30 10:07:30 UTC+5.41016274 DASH5,446.84274444 DASH$986,227 @ $181.06
6953242017-06-30 09:57:51 UTC+0.04497254 DASH5,441.4325817 DASH$982,551 @ $180.57
6953212017-06-30 09:49:36 UTC+0.04397657 DASH5,441.38760916 DASH$982,543 @ $180.57
6953012017-06-30 09:01:03 UTC+0.04748646 DASH5,441.34363259 DASH$985,912 @ $181.19
6952872017-06-30 08:24:45 UTC+5.40628914 DASH5,441.29614613 DASH$985,904 @ $181.19
6952732017-06-30 07:39:28 UTC+5.40526375 DASH5,435.88985699 DASH$981,839 @ $180.62
6952702017-06-30 07:31:59 UTC+0.04357873 DASH5,430.48459324 DASH$980,863 @ $180.62
6952642017-06-30 07:25:16 UTC+10.81802895 DASH5,430.44101451 DASH$980,855 @ $180.62
6952542017-06-30 07:06:17 UTC+0.04152905 DASH5,419.62298556 DASH$966,838 @ $178.4
6952452017-06-30 06:36:47 UTC+0.04360648 DASH5,419.58145651 DASH$966,831 @ $178.4
6952442017-06-30 06:34:42 UTC+0.04419644 DASH5,419.53785003 DASH$966,823 @ $178.4
6952402017-06-30 06:26:14 UTC+5.40582967 DASH5,419.49365359 DASH$966,815 @ $178.4
6952352017-06-30 06:05:39 UTC+0.04924881 DASH5,414.08782392 DASH$971,337 @ $179.41
6952322017-06-30 06:03:16 UTC+0.04504552 DASH5,414.03857511 DASH$971,328 @ $179.41
6952242017-06-30 05:35:27 UTC+5.40878456 DASH5,413.99352959 DASH$971,320 @ $179.41
6952172017-06-30 05:18:52 UTC+0.04932982 DASH5,408.58474503 DASH$970,350 @ $179.41
6952152017-06-30 05:17:18 UTC+0.04346951 DASH5,408.53541521 DASH$970,341 @ $179.41
6952082017-06-30 05:04:04 UTC+0.03845825 DASH5,408.4919457 DASH$970,333 @ $179.41
6952012017-06-30 04:48:21 UTC+0.04102926 DASH5,408.45348745 DASH$973,129 @ $179.93
6951932017-06-30 04:33:06 UTC+5.40815452 DASH5,408.41245819 DASH$973,122 @ $179.93
6951862017-06-30 03:58:14 UTC+5.41175441 DASH5,403.00430367 DASH$975,767 @ $180.6
6951622017-06-30 02:46:51 UTC+10.82595945 DASH5,397.59254926 DASH$971,432 @ $179.98
6951572017-06-30 02:40:35 UTC+10.8321322 DASH5,386.76658981 DASH$969,483 @ $179.98
6951442017-06-30 02:15:00 UTC+5.40633532 DASH5,375.93445761 DASH$967,534 @ $179.98
6950922017-06-29 23:55:10 UTC+5.41009487 DASH5,370.52812229 DASH$955,710 @ $177.95
6950862017-06-29 23:38:52 UTC+0.05973139 DASH5,365.11802742 DASH$954,747 @ $177.95
6950672017-06-29 22:45:55 UTC+5.40883799 DASH5,365.05829603 DASH$942,748 @ $175.72
6950402017-06-29 21:31:34 UTC+0.05830249 DASH5,359.64945804 DASH$943,049 @ $175.95
6950342017-06-29 21:07:09 UTC+10.84018161 DASH5,359.59115555 DASH$943,039 @ $175.95
6950272017-06-29 20:57:27 UTC+5.41486302 DASH5,348.75097394 DASH$941,845 @ $176.09
6949622017-06-29 18:20:08 UTC+0.0622925 DASH5,343.33611092 DASH$942,348 @ $176.36
6949462017-06-29 17:30:04 UTC+9.0136396 DASH5,343.27381842 DASH$947,709 @ $177.36
6949322017-06-29 16:44:56 UTC+5.40626083 DASH5,334.26017882 DASH$954,994 @ $179.03
6949292017-06-29 16:36:34 UTC+10.82836426 DASH5,328.85391799 DASH$954,026 @ $179.03
6949012017-06-29 15:38:09 UTC+5.41723803 DASH5,318.02555373 DASH$947,319 @ $178.13
6948962017-06-29 15:24:24 UTC+0.06291447 DASH5,312.6083157 DASH$946,354 @ $178.13
6948952017-06-29 15:24:14 UTC+0.06022389 DASH5,312.54540123 DASH$946,343 @ $178.13
6948922017-06-29 15:18:50 UTC+10.823497 DASH5,312.48517734 DASH$946,332 @ $178.13
6948862017-06-29 15:09:06 UTC+0.05867711 DASH5,301.66168034 DASH$944,404 @ $178.13
6948822017-06-29 14:53:18 UTC+5.41185458 DASH5,301.60300323 DASH$941,807 @ $177.65
6948722017-06-29 14:14:13 UTC+5.40605903 DASH5,296.19114865 DASH$940,845 @ $177.65
6948702017-06-29 14:09:17 UTC+0.05649692 DASH5,290.78508962 DASH$939,885 @ $177.65
6948632017-06-29 13:55:24 UTC+5.42459245 DASH5,290.7285927 DASH$941,988 @ $178.04
6948342017-06-29 12:36:27 UTC+5.40586815 DASH5,285.30400025 DASH$939,510 @ $177.76
6948292017-06-29 12:26:01 UTC+0.059066 DASH5,279.8981321 DASH$938,549 @ $177.76
6948142017-06-29 11:44:01 UTC+10.81247432 DASH5,279.8390661 DASH$931,872 @ $176.5
6948042017-06-29 11:27:37 UTC+0.08756688 DASH5,269.02659178 DASH$929,964 @ $176.5
6947642017-06-29 09:28:22 UTC+16.22445434 DASH5,268.9390249 DASH$944,188 @ $179.2
6947542017-06-29 09:04:24 UTC+10.81310046 DASH5,252.71457056 DASH$965,608 @ $183.83
6947482017-06-29 08:48:43 UTC+0.06086621 DASH5,241.9014701 DASH$963,620 @ $183.83
6947262017-06-29 07:45:08 UTC+5.42144183 DASH5,241.84060389 DASH$961,663 @ $183.46
6947142017-06-29 07:26:01 UTC+5.40540559 DASH5,236.41916206 DASH$960,668 @ $183.46
6946952017-06-29 06:45:25 UTC+0.06967947 DASH5,231.01375647 DASH$955,600 @ $182.68
6946832017-06-29 05:51:27 UTC+5.00427291 DASH5,230.944077 DASH$951,684 @ $181.93
6946712017-06-29 05:29:25 UTC+0.06713799 DASH5,225.93980409 DASH$950,774 @ $181.93
6946612017-06-29 05:05:40 UTC+5.40771233 DASH5,225.8726661 DASH$947,109 @ $181.23
6946472017-06-29 04:16:05 UTC+5.42073216 DASH5,220.46495377 DASH$946,129 @ $181.23
6946442017-06-29 04:08:57 UTC+0.06709658 DASH5,215.04422161 DASH$945,146 @ $181.23
6946252017-06-29 03:27:27 UTC+10.85766354 DASH5,214.97712503 DASH$944,630 @ $181.14
6946102017-06-29 02:52:46 UTC+10.82597903 DASH5,204.11946149 DASH$935,849 @ $179.83
6946082017-06-29 02:44:16 UTC+5.40516021 DASH5,193.29348246 DASH$933,902 @ $179.83
6946022017-06-29 02:33:22 UTC+0.07305882 DASH5,187.88832225 DASH$932,930 @ $179.83
6945972017-06-29 02:23:39 UTC+0.07067805 DASH5,187.81526343 DASH$932,917 @ $179.83
6945902017-06-29 02:05:40 UTC+0.07518241 DASH5,187.74458538 DASH$931,519 @ $179.56
6945722017-06-29 01:06:03 UTC+5.41167127 DASH5,187.66940297 DASH$931,505 @ $179.56
6945442017-06-28 23:41:42 UTC+0.06577494 DASH5,182.2577317 DASH$943,557 @ $182.07
6945202017-06-28 22:46:59 UTC+5.41166401 DASH5,182.19195676 DASH$949,756 @ $183.27
6944882017-06-28 21:38:50 UTC+5.41794142 DASH5,176.78029275 DASH$950,813 @ $183.67
6944842017-06-28 21:16:14 UTC+0.07516697 DASH5,171.36235133 DASH$949,817 @ $183.67
6944722017-06-28 20:41:37 UTC+9.02138615 DASH5,171.28718436 DASH$956,544 @ $184.97
6944582017-06-28 20:09:28 UTC+10.85717499 DASH5,162.26579821 DASH$955,667 @ $185.13
6944542017-06-28 19:55:19 UTC+0.07871877 DASH5,151.40862322 DASH$953,657 @ $185.13
6944492017-06-28 19:44:18 UTC+5.40788295 DASH5,151.32990445 DASH$953,642 @ $185.13
6944352017-06-28 19:11:51 UTC+0.06848686 DASH5,145.9220215 DASH$952,641 @ $185.13
6944292017-06-28 18:47:40 UTC+0.06785474 DASH5,145.85353464 DASH$942,736 @ $183.2
6944192017-06-28 18:30:43 UTC+0.06961655 DASH5,145.7856799 DASH$942,724 @ $183.2
6944172017-06-28 18:27:03 UTC+5.40506462 DASH5,145.71606335 DASH$942,711 @ $183.2
6944132017-06-28 18:15:19 UTC+0.06590281 DASH5,140.31099873 DASH$941,721 @ $183.2
6944042017-06-28 17:38:35 UTC+0.06439389 DASH5,140.24509592 DASH$930,296 @ $180.98
6943942017-06-28 17:24:06 UTC+5.41223177 DASH5,140.18070203 DASH$930,284 @ $180.98
6943752017-06-28 16:36:18 UTC+12.62350826 DASH5,134.76847026 DASH$927,576 @ $180.65
6943622017-06-28 15:37:36 UTC+10.82257354 DASH5,122.144962 DASH$925,372 @ $180.66
6943612017-06-28 15:35:19 UTC+5.40817329 DASH5,111.32238846 DASH$923,417 @ $180.66
6943162017-06-28 14:04:53 UTC+5.41084561 DASH5,105.91421517 DASH$950,538 @ $186.16
6943092017-06-28 13:34:44 UTC+0.06102485 DASH5,100.50336956 DASH$949,530 @ $186.16
6942962017-06-28 13:14:17 UTC+5.4063682 DASH5,100.44234471 DASH$949,519 @ $186.16
6942892017-06-28 12:53:01 UTC+0.06103624 DASH5,095.03597651 DASH$944,781 @ $185.43
6942772017-06-28 12:06:50 UTC+0.0636094 DASH5,094.97494027 DASH$944,770 @ $185.43
6942752017-06-28 12:00:23 UTC+10.84182261 DASH5,094.91133087 DASH$940,786 @ $184.65
6942552017-06-28 11:13:36 UTC+5.47047651 DASH5,084.06950826 DASH$938,784 @ $184.65
6942302017-06-28 10:13:42 UTC+7.21335727 DASH5,078.59903175 DASH$930,605 @ $183.24
6942212017-06-28 09:50:59 UTC+10.83800111 DASH5,071.38567448 DASH$918,111 @ $181.04
6942152017-06-28 09:36:09 UTC+0.0547597 DASH5,060.54767337 DASH$916,149 @ $181.04
6942072017-06-28 09:19:18 UTC+5.40570029 DASH5,060.49291367 DASH$916,139 @ $181.04
6941832017-06-28 08:00:47 UTC+0.055262 DASH5,055.08721338 DASH$912,103 @ $180.43
6941692017-06-28 07:18:14 UTC+14.4301376 DASH5,055.03195138 DASH$912,093 @ $180.43
6941652017-06-28 07:06:52 UTC+12.63333521 DASH5,040.60181378 DASH$909,489 @ $180.43
6941442017-06-28 06:08:31 UTC+17.21128628 DASH5,027.96847857 DASH$902,878 @ $179.57
6941302017-06-28 05:40:33 UTC+0.05491745 DASH5,010.75719229 DASH$887,293 @ $177.08
6941092017-06-28 04:45:22 UTC+16.23852856 DASH5,010.70227484 DASH$877,187 @ $175.06
6940932017-06-28 04:20:45 UTC+0.05727373 DASH4,994.46374628 DASH$874,344 @ $175.06
6940872017-06-28 04:04:29 UTC+5.43677205 DASH4,994.40647255 DASH$883,909 @ $176.98
6940862017-06-28 04:02:12 UTC+0.05298659 DASH4,988.9697005 DASH$882,947 @ $176.98
6940782017-06-28 03:15:09 UTC+0.05554248 DASH4,988.91671391 DASH$882,937 @ $176.98
6940732017-06-28 03:06:21 UTC+0.05645488 DASH4,988.86117143 DASH$874,717 @ $175.33
6940712017-06-28 03:01:48 UTC+0.054454 DASH4,988.80471655 DASH$874,707 @ $175.33
6940632017-06-28 02:44:44 UTC+5.40932703 DASH4,988.75026255 DASH$874,697 @ $175.33
6940602017-06-28 02:40:18 UTC+0.05825196 DASH4,983.34093552 DASH$873,749 @ $175.33
6940472017-06-28 02:04:37 UTC+0.05388931 DASH4,983.28268356 DASH$861,146 @ $172.81
6939952017-06-27 23:45:18 UTC+5.45814574 DASH4,983.22879425 DASH$874,166 @ $175.42
6939812017-06-27 23:06:40 UTC+10.81573955 DASH4,977.77064851 DASH$873,209 @ $175.42
6939742017-06-27 22:57:48 UTC+10.88650796 DASH4,966.95490896 DASH$855,479 @ $172.23
6939522017-06-27 21:59:13 UTC+0.05882455 DASH4,956.068401 DASH$846,071 @ $170.71
6939492017-06-27 21:44:15 UTC+9.01704249 DASH4,956.00957645 DASH$846,061 @ $170.71
6939022017-06-27 19:44:28 UTC+0.05950819 DASH4,946.99253396 DASH$821,298 @ $166.02
6938892017-06-27 19:13:48 UTC+5.40545536 DASH4,946.93302577 DASH$821,288 @ $166.02
6938842017-06-27 18:55:37 UTC+10.83588453 DASH4,941.52757041 DASH$795,301 @ $160.94
6938782017-06-27 18:40:51 UTC+0.06198206 DASH4,930.69168588 DASH$793,557 @ $160.94
6938102017-06-27 15:46:44 UTC+5.41045122 DASH4,930.62970382 DASH$760,801 @ $154.3
6938072017-06-27 15:38:26 UTC+0.05661785 DASH4,925.2192526 DASH$759,966 @ $154.3
6938002017-06-27 15:17:57 UTC+0.05932686 DASH4,925.16263475 DASH$759,957 @ $154.3
6937992017-06-27 15:16:37 UTC+10.82081332 DASH4,925.10330789 DASH$759,948 @ $154.3
6937962017-06-27 14:59:18 UTC+10.84082085 DASH4,914.28249457 DASH$744,200 @ $151.44
6937892017-06-27 14:42:54 UTC+0.05887006 DASH4,903.44167372 DASH$742,558 @ $151.44
6937782017-06-27 14:16:13 UTC+0.06794319 DASH4,903.38280366 DASH$742,550 @ $151.44
6937672017-06-27 13:44:30 UTC+5.40602784 DASH4,903.31486047 DASH$751,677 @ $153.3
6937522017-06-27 13:03:26 UTC+0.06491655 DASH4,897.90883263 DASH$779,747 @ $159.2
6937512017-06-27 13:02:15 UTC+0.06737995 DASH4,897.84391608 DASH$779,737 @ $159.2
6937482017-06-27 12:57:31 UTC+16.22219322 DASH4,897.77653613 DASH$779,726 @ $159.2
6937212017-06-27 11:54:25 UTC+5.42678972 DASH4,881.55434291 DASH$780,999 @ $159.99
6937062017-06-27 11:14:15 UTC+5.40705988 DASH4,876.12755319 DASH$780,131 @ $159.99
6936962017-06-27 10:55:59 UTC+5.40588109 DASH4,870.72049331 DASH$784,529 @ $161.07
6936872017-06-27 10:30:07 UTC+0.06303984 DASH4,865.31461222 DASH$783,658 @ $161.07
6936822017-06-27 10:19:14 UTC+10.82273681 DASH4,865.25157238 DASH$783,648 @ $161.07
6936812017-06-27 10:14:16 UTC+10.98055612 DASH4,854.42883557 DASH$781,905 @ $161.07
6936662017-06-27 09:35:53 UTC+5.40659684 DASH4,843.44827945 DASH$790,644 @ $163.24
6936622017-06-27 09:24:10 UTC+0.0721175 DASH4,838.04168261 DASH$789,762 @ $163.24
6936542017-06-27 09:04:59 UTC+0.07062707 DASH4,837.96956511 DASH$781,578 @ $161.55
6936522017-06-27 09:01:19 UTC+0.06893056 DASH4,837.89893804 DASH$781,566 @ $161.55
6936382017-06-27 08:01:08 UTC+5.40555954 DASH4,837.83000748 DASH$778,918 @ $161.01
6936362017-06-27 07:52:54 UTC+0.06382594 DASH4,832.42444794 DASH$778,047 @ $161.01
6936162017-06-27 07:10:54 UTC+10.82759019 DASH4,832.360622 DASH$778,037 @ $161.01
6936062017-06-27 06:38:41 UTC+5.4138131 DASH4,821.53303181 DASH$775,084 @ $160.75
6935982017-06-27 06:18:29 UTC+0.07083805 DASH4,816.11921871 DASH$774,213 @ $160.75
6935852017-06-27 05:51:36 UTC+0.06346893 DASH4,816.04838066 DASH$801,108 @ $166.34
6935752017-06-27 05:30:37 UTC+10.86300606 DASH4,815.98491173 DASH$801,097 @ $166.34
6935652017-06-27 05:01:33 UTC+5.40488051 DASH4,805.12190567 DASH$797,712 @ $166.01
6935602017-06-27 04:31:30 UTC+0.07030647 DASH4,799.71702516 DASH$796,815 @ $166.01
6935552017-06-27 04:23:25 UTC+5.41104503 DASH4,799.64671869 DASH$796,803 @ $166.01
6934992017-06-27 02:13:26 UTC+5.40985925 DASH4,794.23567366 DASH$798,925 @ $166.64
6934802017-06-27 01:19:15 UTC+0.07026804 DASH4,788.82581441 DASH$794,413 @ $165.89
6934772017-06-27 01:05:19 UTC+5.4120972 DASH4,788.75554637 DASH$794,402 @ $165.89
6934742017-06-27 01:00:28 UTC+10.83982488 DASH4,783.34344917 DASH$778,579 @ $162.77
6934652017-06-27 00:34:39 UTC+10.76986114 DASH4,772.50362429 DASH$776,815 @ $162.77
6934342017-06-26 23:14:30 UTC+5.41222076 DASH4,761.73376315 DASH$766,445 @ $160.96
6934132017-06-26 22:24:27 UTC+5.41312685 DASH4,756.32154239 DASH$767,547 @ $161.37
6934102017-06-26 22:18:40 UTC+10.83182388 DASH4,750.90841554 DASH$766,673 @ $161.37
6933782017-06-26 21:01:49 UTC+0.06899867 DASH4,740.07659166 DASH$712,804 @ $150.38
6933682017-06-26 20:35:34 UTC+5.41195658 DASH4,740.00759299 DASH$712,793 @ $150.38
6933392017-06-26 19:10:53 UTC+0.06444615 DASH4,734.59563641 DASH$685,949 @ $144.88
6933172017-06-26 18:05:59 UTC+7.20915174 DASH4,734.53119026 DASH$711,668 @ $150.31
6933082017-06-26 17:42:39 UTC+0.06749807 DASH4,727.32203852 DASH$710,584 @ $150.31
6932972017-06-26 17:17:36 UTC+10.81261716 DASH4,727.25454045 DASH$710,574 @ $150.31
6932692017-06-26 16:03:33 UTC+5.41352905 DASH4,716.44192329 DASH$717,390 @ $152.1
6932602017-06-26 15:44:15 UTC+7.21358473 DASH4,711.02839424 DASH$721,160 @ $153.08
6932542017-06-26 15:36:59 UTC+10.81241592 DASH4,703.81480951 DASH$720,056 @ $153.08
6932452017-06-26 14:58:26 UTC+0.07168666 DASH4,693.00239359 DASH$745,290 @ $158.81
6932212017-06-26 14:03:58 UTC+10.89531403 DASH4,692.93070693 DASH$766,341 @ $163.3
6932162017-06-26 13:46:16 UTC+10.81682199 DASH4,682.0353929 DASH$764,562 @ $163.3
6931832017-06-26 12:25:24 UTC+10.84735387 DASH4,671.21857091 DASH$761,990 @ $163.12
6931722017-06-26 11:25:43 UTC+0.07719992 DASH4,660.37121704 DASH$759,818 @ $163.04
6931712017-06-26 11:21:26 UTC+0.0762775 DASH4,660.29401712 DASH$759,805 @ $163.04
6931632017-06-26 11:03:27 UTC+5.42041128 DASH4,660.21773962 DASH$764,346 @ $164.02
6931412017-06-26 10:20:22 UTC+0.07046504 DASH4,654.79732834 DASH$763,457 @ $164.02
6931362017-06-26 10:16:15 UTC+10.86426099 DASH4,654.7268633 DASH$763,446 @ $164.02
6931302017-06-26 10:03:54 UTC+10.81324349 DASH4,643.86260231 DASH$761,664 @ $164.02
6931222017-06-26 09:45:40 UTC+5.45046229 DASH4,633.04935882 DASH$759,210 @ $163.87
6930972017-06-26 08:37:37 UTC+7.21331314 DASH4,627.59889653 DASH$743,518 @ $160.67
6930562017-06-26 06:53:52 UTC+5.40795202 DASH4,620.38558339 DASH$767,035 @ $166.01
6930412017-06-26 06:16:16 UTC+10.81306085 DASH4,614.97763137 DASH$766,138 @ $166.01
6930342017-06-26 05:59:31 UTC+10.81933062 DASH4,604.16457052 DASH$774,913 @ $168.31
6930282017-06-26 05:35:18 UTC+5.40989696 DASH4,593.3452399 DASH$773,092 @ $168.31
6930032017-06-26 04:25:38 UTC+5.40960861 DASH4,587.93534294 DASH$779,148 @ $169.83
6929782017-06-26 03:22:26 UTC+0.08923945 DASH4,582.52573433 DASH$782,178 @ $170.69
6929762017-06-26 03:13:29 UTC+0.09201329 DASH4,582.43649488 DASH$782,163 @ $170.69
6929682017-06-26 02:59:39 UTC+0.09207167 DASH4,582.34448159 DASH$779,729 @ $170.16
6929652017-06-26 02:54:23 UTC+5.40710485 DASH4,582.25240992 DASH$779,713 @ $170.16
6929632017-06-26 02:50:17 UTC+0.09324736 DASH4,576.84530507 DASH$778,793 @ $170.16
6929592017-06-26 02:37:50 UTC+0.08701819 DASH4,576.75205771 DASH$778,777 @ $170.16
6929582017-06-26 02:24:45 UTC+0.08897281 DASH4,576.66503952 DASH$778,762 @ $170.16
6929542017-06-26 02:19:39 UTC+0.08963478 DASH4,576.57606671 DASH$778,747 @ $170.16
6929452017-06-26 02:01:11 UTC+10.83331611 DASH4,576.48643193 DASH$781,659 @ $170.8
6929442017-06-26 01:55:10 UTC+10.82840561 DASH4,565.65311582 DASH$779,809 @ $170.8
6929432017-06-26 01:51:58 UTC+0.08081025 DASH4,554.82471021 DASH$777,959 @ $170.8
6929232017-06-26 00:46:42 UTC+10.82440366 DASH4,554.74389996 DASH$771,923 @ $169.48
6929222017-06-26 00:44:26 UTC+5.41683941 DASH4,543.9194963 DASH$770,089 @ $169.48
6929132017-06-26 00:25:24 UTC+0.11225964 DASH4,538.50265689 DASH$769,171 @ $169.48
6928972017-06-25 23:48:46 UTC+5.4344681 DASH4,538.39039725 DASH$768,464 @ $169.33
6928902017-06-25 23:20:54 UTC+10.8108173 DASH4,532.95592915 DASH$767,544 @ $169.33
6928872017-06-25 23:05:38 UTC+0.0706145 DASH4,522.14511185 DASH$765,713 @ $169.33
6928812017-06-25 23:01:14 UTC+0.07214415 DASH4,522.07449735 DASH$758,550 @ $167.74
6928802017-06-25 22:56:25 UTC+5.40478463 DASH4,522.0023532 DASH$758,538 @ $167.74
6928542017-06-25 21:55:54 UTC+10.8199443 DASH4,516.59756857 DASH$746,769 @ $165.34
6928502017-06-25 21:44:39 UTC+5.40594611 DASH4,505.77762427 DASH$744,980 @ $165.34
6928272017-06-25 20:45:05 UTC+5.41762287 DASH4,500.37167816 DASH$747,581 @ $166.12
6928222017-06-25 20:32:10 UTC+0.07913374 DASH4,494.95405529 DASH$746,682 @ $166.12
6928102017-06-25 20:08:33 UTC+10.80972127 DASH4,494.87492155 DASH$746,668 @ $166.12
6928072017-06-25 19:53:58 UTC+5.40843729 DASH4,484.06520028 DASH$761,897 @ $169.91
6928052017-06-25 19:48:38 UTC+0.07483167 DASH4,478.65676299 DASH$760,978 @ $169.91
6928002017-06-25 19:39:56 UTC+0.07032052 DASH4,478.58193132 DASH$760,965 @ $169.91
6927862017-06-25 18:47:21 UTC+0.0659821 DASH4,478.5116108 DASH$770,685 @ $172.09
6927752017-06-25 18:14:16 UTC+10.81068572 DASH4,478.4456287 DASH$770,674 @ $172.09
6927442017-06-25 17:07:58 UTC+0.05560964 DASH4,467.63494298 DASH$788,036 @ $176.39
6927432017-06-25 17:05:46 UTC+5.41939614 DASH4,467.57933334 DASH$788,027 @ $176.39
6927322017-06-25 16:34:57 UTC+0.05683812 DASH4,462.1599372 DASH$787,071 @ $176.39
6927172017-06-25 15:57:36 UTC+10.84268686 DASH4,462.10309908 DASH$781,251 @ $175.09
6927132017-06-25 15:45:34 UTC+5.40691636 DASH4,451.26041222 DASH$779,352 @ $175.09
6927082017-06-25 15:33:46 UTC+10.81923816 DASH4,445.85349586 DASH$778,406 @ $175.09
6926782017-06-25 14:09:56 UTC+10.82067343 DASH4,435.0342577 DASH$779,904 @ $175.85
6926652017-06-25 13:27:24 UTC+0.05448342 DASH4,424.21358427 DASH$787,426 @ $177.98
6926582017-06-25 13:21:09 UTC+0.0518335 DASH4,424.15910085 DASH$787,416 @ $177.98
6926572017-06-25 13:18:02 UTC+0.0586087 DASH4,424.10726735 DASH$787,407 @ $177.98
6926432017-06-25 12:43:58 UTC+0.05752369 DASH4,424.04865865 DASH$788,994 @ $178.34
6926422017-06-25 12:42:48 UTC+5.40739913 DASH4,423.99113496 DASH$788,984 @ $178.34
6926272017-06-25 11:57:23 UTC+0.06003459 DASH4,418.58373583 DASH$793,453 @ $179.57
6926252017-06-25 11:54:39 UTC+5.41342217 DASH4,418.52370124 DASH$793,442 @ $179.57
6926152017-06-25 11:29:24 UTC+5.4068015 DASH4,413.11027907 DASH$792,470 @ $179.57
6926122017-06-25 11:15:17 UTC+10.81316456 DASH4,407.70347757 DASH$791,499 @ $179.57
6926072017-06-25 10:58:13 UTC+10.87832409 DASH4,396.89031301 DASH$787,238 @ $179.04
6925872017-06-25 10:20:59 UTC+0.06146141 DASH4,386.01198892 DASH$785,290 @ $179.04
6925832017-06-25 10:04:44 UTC+5.40447318 DASH4,385.95052751 DASH$782,544 @ $178.42
6925702017-06-25 09:37:01 UTC+0.06988482 DASH4,380.54605433 DASH$781,580 @ $178.42
6925672017-06-25 09:29:10 UTC+10.80889338 DASH4,380.47616951 DASH$781,567 @ $178.42
6925662017-06-25 09:21:58 UTC+0.06415968 DASH4,369.66727613 DASH$779,639 @ $178.42
6925532017-06-25 08:44:24 UTC+5.42233969 DASH4,369.60311645 DASH$784,515 @ $179.54
6925252017-06-25 07:46:55 UTC+10.81580247 DASH4,364.18077676 DASH$780,775 @ $178.91
6925092017-06-25 06:43:51 UTC+0.06660852 DASH4,353.36497429 DASH$775,211 @ $178.07
6924952017-06-25 06:05:37 UTC+0.07052114 DASH4,353.29836577 DASH$774,788 @ $177.98
6924942017-06-25 06:05:10 UTC+7.20824594 DASH4,353.22784463 DASH$774,775 @ $177.98
6924712017-06-25 05:05:47 UTC+5.40607044 DASH4,346.01959869 DASH$773,492 @ $177.98
6924542017-06-25 04:35:28 UTC+0.07427028 DASH4,340.61352825 DASH$772,334 @ $177.93
6924502017-06-25 04:29:54 UTC+0.07614116 DASH4,340.53925797 DASH$772,320 @ $177.93
6924482017-06-25 04:26:49 UTC+10.83560912 DASH4,340.46311681 DASH$772,307 @ $177.93
6924382017-06-25 03:43:44 UTC+5.40685089 DASH4,329.62750769 DASH$765,010 @ $176.69
6924242017-06-25 03:14:41 UTC+10.83465289 DASH4,324.2206568 DASH$764,055 @ $176.69
6923972017-06-25 01:51:59 UTC+0.0698946 DASH4,313.38600391 DASH$759,134 @ $175.99
6923912017-06-25 01:36:32 UTC+10.8191125 DASH4,313.31610931 DASH$759,122 @ $175.99
6923842017-06-25 01:20:48 UTC+18.09563199 DASH4,302.49699681 DASH$757,218 @ $175.99
6923722017-06-25 00:53:20 UTC+5.48875012 DASH4,284.40136482 DASH$751,587 @ $175.42
6923492017-06-24 23:58:28 UTC+10.81151342 DASH4,278.9126147 DASH$759,496 @ $177.5
6923482017-06-24 23:54:53 UTC+5.40548185 DASH4,268.10110128 DASH$757,577 @ $177.5
6923262017-06-24 22:47:31 UTC+16.2297387 DASH4,262.69561943 DASH$756,201 @ $177.4
6923072017-06-24 22:00:20 UTC+0.07572081 DASH4,246.46588073 DASH$755,761 @ $177.97
6922982017-06-24 21:23:42 UTC+0.07029438 DASH4,246.39015992 DASH$755,748 @ $177.97
6922872017-06-24 21:06:49 UTC+10.81436311 DASH4,246.31986554 DASH$758,311 @ $178.58
6922862017-06-24 21:04:47 UTC+10.88679581 DASH4,235.50550243 DASH$756,379 @ $178.58
6922772017-06-24 20:38:00 UTC+0.06836657 DASH4,224.61870662 DASH$754,435 @ $178.58
6922752017-06-24 20:33:29 UTC+9.01396229 DASH4,224.55034005 DASH$754,423 @ $178.58
6922462017-06-24 19:06:37 UTC+10.83068901 DASH4,215.53637776 DASH$746,812 @ $177.16
6922242017-06-24 18:29:24 UTC+0.06013903 DASH4,204.70568875 DASH$744,893 @ $177.16
6922152017-06-24 17:56:27 UTC+10.49397357 DASH4,204.64554972 DASH$749,597 @ $178.28
6922122017-06-24 17:46:11 UTC+0.0575551 DASH4,194.15157615 DASH$747,726 @ $178.28
6921892017-06-24 16:56:47 UTC+10.82285185 DASH4,194.09402105 DASH$758,619 @ $180.88
6921832017-06-24 16:46:19 UTC+5.4057154 DASH4,183.2711692 DASH$756,662 @ $180.88
6921612017-06-24 15:36:25 UTC+5.41314757 DASH4,177.8654538 DASH$757,803 @ $181.39
6921402017-06-24 14:32:11 UTC+0.05617242 DASH4,172.45230623 DASH$757,128 @ $181.46
6921352017-06-24 14:23:50 UTC+0.057665 DASH4,172.39613381 DASH$757,118 @ $181.46
6921252017-06-24 14:08:18 UTC+0.05711753 DASH4,172.33846881 DASH$757,107 @ $181.46
6921202017-06-24 13:48:23 UTC+10.8222277 DASH4,172.28135128 DASH$756,863 @ $181.4
6921142017-06-24 13:34:26 UTC+5.41436094 DASH4,161.45912358 DASH$754,899 @ $181.4
6920862017-06-24 12:17:35 UTC+0.05744024 DASH4,156.04476264 DASH$760,508 @ $182.99
6920772017-06-24 11:59:34 UTC+10.82083816 DASH4,155.9873224 DASH$768,310 @ $184.87
6920682017-06-24 11:35:08 UTC+9.02365608 DASH4,145.16648424 DASH$766,310 @ $184.87
6920582017-06-24 11:13:00 UTC+0.06011734 DASH4,136.14282816 DASH$764,641 @ $184.87
6920502017-06-24 10:48:26 UTC+12.65331208 DASH4,136.08271082 DASH$764,476 @ $184.83
6920432017-06-24 10:27:43 UTC+5.41027945 DASH4,123.42939874 DASH$762,137 @ $184.83
6920202017-06-24 09:17:10 UTC+10.81295831 DASH4,118.01911929 DASH$760,232 @ $184.61
6920132017-06-24 09:04:09 UTC+5.40626984 DASH4,107.20616098 DASH$760,050 @ $185.05
6919882017-06-24 08:00:06 UTC+0.06414275 DASH4,101.79989114 DASH$761,670 @ $185.69
6919832017-06-24 07:44:41 UTC+5.4191144 DASH4,101.73574839 DASH$761,658 @ $185.69
6919632017-06-24 06:59:06 UTC+0.05892562 DASH4,096.31663399 DASH$757,042 @ $184.81
6919582017-06-24 06:47:13 UTC+10.83672329 DASH4,096.25770837 DASH$757,031 @ $184.81
6919492017-06-24 06:24:15 UTC+10.82830116 DASH4,085.42098508 DASH$755,028 @ $184.81
6919452017-06-24 06:13:56 UTC+5.40514817 DASH4,074.59268392 DASH$753,027 @ $184.81
6919332017-06-24 05:43:51 UTC+5.41371645 DASH4,069.18753575 DASH$756,960 @ $186.02
6919082017-06-24 04:35:30 UTC+0.06879607 DASH4,063.7738193 DASH$756,373 @ $186.13
6918972017-06-24 04:17:32 UTC+0.06749167 DASH4,063.70502323 DASH$756,361 @ $186.13
6918932017-06-24 03:57:40 UTC+0.09912609 DASH4,063.63753156 DASH$754,758 @ $185.73
6918812017-06-24 03:38:47 UTC+16.22580698 DASH4,063.53840547 DASH$754,739 @ $185.73
6918492017-06-24 01:49:21 UTC+0.0627072 DASH4,047.31259849 DASH$753,504 @ $186.17
6918362017-06-24 01:06:03 UTC+10.82201384 DASH4,047.24989129 DASH$753,492 @ $186.17
6918352017-06-24 01:02:56 UTC+5.40676967 DASH4,036.42787745 DASH$753,396 @ $186.65
6918062017-06-24 00:03:41 UTC+7.22255002 DASH4,031.02110778 DASH$752,387 @ $186.65
6917922017-06-23 23:26:29 UTC+10.82047482 DASH4,023.79855776 DASH$750,766 @ $186.58
6917822017-06-23 23:04:44 UTC+5.41024198 DASH4,012.97808294 DASH$750,606 @ $187.04
6917722017-06-23 22:31:22 UTC+0.06831932 DASH4,007.56784096 DASH$749,594 @ $187.04
6917602017-06-23 22:05:52 UTC+10.81889685 DASH4,007.49952164 DASH$749,581 @ $187.04
6917532017-06-23 21:46:37 UTC+5.40925256 DASH3,996.68062479 DASH$748,722 @ $187.34
6917312017-06-23 20:43:50 UTC+0.06129419 DASH3,991.27137223 DASH$746,568 @ $187.05
6916962017-06-23 19:13:10 UTC+5.41144205 DASH3,991.21007804 DASH$749,792 @ $187.86
6916902017-06-23 19:07:01 UTC+10.8164587 DASH3,985.79863599 DASH$748,775 @ $187.86
6916632017-06-23 17:47:10 UTC+10.81391109 DASH3,974.98217729 DASH$749,332 @ $188.51
6916542017-06-23 17:23:34 UTC+5.40738399 DASH3,964.1682662 DASH$747,294 @ $188.51
6916382017-06-23 16:53:55 UTC+10.81716772 DASH3,958.76088221 DASH$751,472 @ $189.83
6916362017-06-23 16:51:58 UTC+5.00437683 DASH3,947.94371449 DASH$749,419 @ $189.83
6916252017-06-23 16:14:47 UTC+5.40979156 DASH3,942.93933766 DASH$748,469 @ $189.83
6916222017-06-23 15:58:10 UTC+10.81729196 DASH3,937.5295461 DASH$746,987 @ $189.71
6916132017-06-23 15:36:25 UTC+0.06166061 DASH3,926.71225414 DASH$744,935 @ $189.71
6916102017-06-23 15:33:53 UTC+0.06486129 DASH3,926.65059353 DASH$744,923 @ $189.71
6916022017-06-23 15:15:59 UTC+0.05828253 DASH3,926.58573224 DASH$744,911 @ $189.71
6915882017-06-23 14:40:09 UTC+0.05775718 DASH3,926.52744971 DASH$747,917 @ $190.48
6915802017-06-23 14:04:28 UTC+12.5006278 DASH3,926.46969253 DASH$746,297 @ $190.07
6915782017-06-23 13:55:01 UTC+0.0504203 DASH3,913.96906473 DASH$743,921 @ $190.07
6915752017-06-23 13:54:20 UTC+5.40676155 DASH3,913.91864443 DASH$743,911 @ $190.07
6915452017-06-23 12:32:55 UTC+5.41699554 DASH3,908.51188288 DASH$739,738 @ $189.26
6915392017-06-23 12:17:27 UTC+0.05474283 DASH3,903.09488734 DASH$738,713 @ $189.26
6915332017-06-23 12:03:05 UTC+5.4163988 DASH3,903.04014451 DASH$728,474 @ $186.64
6915152017-06-23 11:10:05 UTC+10.81295905 DASH3,897.62374571 DASH$728,026 @ $186.79
6915002017-06-23 10:33:39 UTC+10.81870674 DASH3,886.81078666 DASH$726,006 @ $186.79
6914822017-06-23 09:59:40 UTC+5.40675339 DASH3,875.99207992 DASH$728,743 @ $188.01
6914592017-06-23 09:04:23 UTC+5.40778362 DASH3,870.58532653 DASH$714,797 @ $184.67
6914402017-06-23 08:13:00 UTC+5.40767218 DASH3,865.17754291 DASH$713,799 @ $184.67
6914382017-06-23 08:07:28 UTC+10.8206234 DASH3,859.76987073 DASH$708,013 @ $183.43
6914332017-06-23 07:57:02 UTC+0.05427634 DASH3,848.94924733 DASH$706,028 @ $183.43
6914212017-06-23 07:23:58 UTC+5.40771697 DASH3,848.89497099 DASH$706,018 @ $183.43
6914172017-06-23 07:15:28 UTC+10.83572221 DASH3,843.48725402 DASH$705,026 @ $183.43
6914092017-06-23 06:58:50 UTC+5.41050926 DASH3,832.65153181 DASH$707,262 @ $184.54
6914032017-06-23 06:29:07 UTC+0.06360443 DASH3,827.24102255 DASH$706,263 @ $184.54
6913772017-06-23 05:24:16 UTC+5.40564636 DASH3,827.17741812 DASH$702,744 @ $183.62
6913602017-06-23 04:53:14 UTC+5.4060363 DASH3,821.77177176 DASH$699,994 @ $183.16
6913542017-06-23 04:40:03 UTC+0.05368369 DASH3,816.36573546 DASH$699,004 @ $183.16
6913392017-06-23 03:37:40 UTC+10.81395259 DASH3,816.31205177 DASH$700,021 @ $183.43
6913232017-06-23 03:03:20 UTC+5.40664544 DASH3,805.49809918 DASH$702,793 @ $184.68
6913082017-06-23 02:26:21 UTC+10.83194255 DASH3,800.09145374 DASH$701,795 @ $184.68
6912862017-06-23 01:10:29 UTC+0.05310803 DASH3,789.25951119 DASH$704,192 @ $185.84
6912822017-06-23 00:55:42 UTC+0.05270596 DASH3,789.20640316 DASH$702,786 @ $185.47
6912782017-06-23 00:43:31 UTC+5.41036778 DASH3,789.1536972 DASH$702,777 @ $185.47
6912742017-06-23 00:33:12 UTC+18.07390888 DASH3,783.74332942 DASH$701,773 @ $185.47
6912572017-06-23 00:13:10 UTC+0.05734195 DASH3,765.66942054 DASH$698,421 @ $185.47
6912532017-06-23 00:04:58 UTC+7.24885254 DASH3,765.61207859 DASH$698,410 @ $185.47
6912502017-06-22 23:41:45 UTC+10.82396956 DASH3,758.36322605 DASH$689,471 @ $183.45
6912402017-06-22 23:07:26 UTC+0.04914174 DASH3,747.53925649 DASH$679,093 @ $181.21
6912382017-06-22 23:05:03 UTC+0.05568574 DASH3,747.49011475 DASH$679,084 @ $181.21
6912342017-06-22 23:00:22 UTC+0.06336538 DASH3,747.43442901 DASH$679,074 @ $181.21
6912272017-06-22 22:43:51 UTC+5.41223724 DASH3,747.37106363 DASH$679,062 @ $181.21
6912182017-06-22 22:27:33 UTC+0.0671621 DASH3,741.95882639 DASH$678,082 @ $181.21
6912062017-06-22 21:46:00 UTC+0.06198279 DASH3,741.89166429 DASH$679,948 @ $181.71
6912032017-06-22 21:44:49 UTC+16.24299816 DASH3,741.8296815 DASH$679,937 @ $181.71
6911972017-06-22 21:36:06 UTC+0.06924263 DASH3,725.58668334 DASH$676,985 @ $181.71
6911952017-06-22 21:25:43 UTC+10.82702285 DASH3,725.51744071 DASH$676,972 @ $181.71
6911942017-06-22 21:25:21 UTC+0.06487753 DASH3,714.69041786 DASH$675,005 @ $181.71
6911642017-06-22 19:53:57 UTC+7.21227059 DASH3,714.62554033 DASH$679,557 @ $182.94
6911442017-06-22 19:13:27 UTC+5.40562859 DASH3,707.41326974 DASH$678,238 @ $182.94
6911402017-06-22 19:04:27 UTC+0.05521152 DASH3,702.00764115 DASH$683,429 @ $184.61
6911372017-06-22 18:45:40 UTC+0.05563489 DASH3,701.95242963 DASH$683,419 @ $184.61
6911252017-06-22 18:16:25 UTC+18.02673761 DASH3,701.89679474 DASH$683,409 @ $184.61
6911072017-06-22 17:24:34 UTC+5.40776577 DASH3,683.87005713 DASH$682,978 @ $185.4
6910802017-06-22 16:18:43 UTC+5.41005979 DASH3,678.46229136 DASH$679,609 @ $184.75
6910602017-06-22 15:24:56 UTC+5.40708244 DASH3,673.05223157 DASH$676,991 @ $184.31
6910502017-06-22 15:08:55 UTC+10.81585602 DASH3,667.64514913 DASH$675,994 @ $184.31
6910192017-06-22 13:51:25 UTC+10.04291605 DASH3,656.82929311 DASH$673,135 @ $184.08
6910182017-06-22 13:46:27 UTC+10.84609634 DASH3,646.78637706 DASH$671,286 @ $184.08
6910142017-06-22 13:35:47 UTC+0.03513453 DASH3,635.94028072 DASH$669,290 @ $184.08
6910082017-06-22 13:23:17 UTC+5.41918513 DASH3,635.90514619 DASH$669,283 @ $184.08
6909832017-06-22 12:06:38 UTC+0.04114132 DASH3,630.48596106 DASH$671,950 @ $185.09
6909822017-06-22 12:05:27 UTC+10.8130058 DASH3,630.44481974 DASH$671,943 @ $185.09
6909672017-06-22 11:24:00 UTC+5.41155898 DASH3,619.63181394 DASH$669,942 @ $185.09
6909582017-06-22 11:06:09 UTC+0.0434634 DASH3,614.22025496 DASH$668,940 @ $185.09
6909492017-06-22 10:43:44 UTC+0.04090725 DASH3,614.17679156 DASH$672,115 @ $185.97
6909432017-06-22 10:21:11 UTC+5.41365276 DASH3,614.13588431 DASH$672,107 @ $185.97
6909372017-06-22 10:03:00 UTC+0.04185991 DASH3,608.72223155 DASH$670,562 @ $185.82
6909342017-06-22 09:47:11 UTC+0.04122334 DASH3,608.68037164 DASH$670,554 @ $185.82
6909302017-06-22 09:38:03 UTC+0.04307475 DASH3,608.6391483 DASH$670,546 @ $185.82
6909272017-06-22 09:33:30 UTC+0.04224947 DASH3,608.59607355 DASH$670,538 @ $185.82
6909262017-06-22 09:31:40 UTC+0.04156309 DASH3,608.55382408 DASH$670,530 @ $185.82
6909232017-06-22 09:24:00 UTC+5.42726602 DASH3,608.51226099 DASH$670,523 @ $185.82
6909182017-06-22 09:11:31 UTC+10.85046402 DASH3,603.08499497 DASH$669,514 @ $185.82
6909072017-06-22 08:33:31 UTC+5.43620376 DASH3,592.23453095 DASH$661,006 @ $184.01
6908892017-06-22 07:54:20 UTC+7.21531689 DASH3,586.79832719 DASH$661,815 @ $184.51
6908592017-06-22 06:28:26 UTC+10.9121115 DASH3,579.5830103 DASH$661,923 @ $184.92
6908542017-06-22 06:05:41 UTC+10.82840327 DASH3,568.6708988 DASH$651,791 @ $182.64
6908472017-06-22 05:54:18 UTC+5.40521648 DASH3,557.84249553 DASH$649,814 @ $182.64
6908032017-06-22 04:30:07 UTC+10.87430281 DASH3,552.43727905 DASH$641,093 @ $180.47
6907942017-06-22 03:54:14 UTC+5.40710576 DASH3,541.56297624 DASH$642,339 @ $181.37
6907892017-06-22 03:20:13 UTC+0.06216201 DASH3,536.15587048 DASH$641,358 @ $181.37
6907792017-06-22 02:54:47 UTC+0.05272147 DASH3,536.09370847 DASH$644,622 @ $182.3
6907662017-06-22 02:22:24 UTC+0.0580506 DASH3,536.040987 DASH$644,613 @ $182.3
6907612017-06-22 02:12:46 UTC+7.241939 DASH3,535.9829364 DASH$644,602 @ $182.3
6907432017-06-22 01:36:42 UTC+12.63221032 DASH3,528.7409974 DASH$642,987 @ $182.21
6907392017-06-22 01:13:09 UTC+10.83035515 DASH3,516.10878708 DASH$640,685 @ $182.21
6907252017-06-22 00:33:30 UTC+5.40690458 DASH3,505.27843193 DASH$633,488 @ $180.72
6907152017-06-22 00:12:42 UTC+5.46500655 DASH3,499.87152735 DASH$632,511 @ $180.72
6907092017-06-21 23:53:53 UTC+10.92651685 DASH3,494.4065208 DASH$629,537 @ $180.16
6906942017-06-21 23:25:50 UTC+0.05797195 DASH3,483.48000395 DASH$627,569 @ $180.16
6906912017-06-21 23:12:44 UTC+5.40743769 DASH3,483.422032 DASH$627,558 @ $180.16
6906902017-06-21 23:12:14 UTC+0.06078744 DASH3,478.01459431 DASH$626,584 @ $180.16
6906882017-06-21 23:05:58 UTC+0.06296249 DASH3,477.95380687 DASH$626,573 @ $180.16
6906772017-06-21 22:26:29 UTC+16.25885181 DASH3,477.89084438 DASH$614,871 @ $176.79
6906332017-06-21 20:19:45 UTC+10.01799723 DASH3,461.63199257 DASH$627,546 @ $181.29
6906252017-06-21 20:15:05 UTC+10.83369597 DASH3,451.61399534 DASH$625,730 @ $181.29
6905992017-06-21 19:09:04 UTC+10.83297753 DASH3,440.78029937 DASH$642,109 @ $186.62
6905922017-06-21 18:45:43 UTC+7.21231279 DASH3,429.94732184 DASH$651,910 @ $190.06
6905672017-06-21 17:47:20 UTC+0.0728967 DASH3,422.73500905 DASH$650,537 @ $190.06
6905462017-06-21 16:45:51 UTC+5.43118385 DASH3,422.66211235 DASH$648,709 @ $189.53
6905382017-06-21 16:22:05 UTC+0.0727681 DASH3,417.2309285 DASH$647,680 @ $189.53
6905252017-06-21 15:45:51 UTC+10.84861463 DASH3,417.1581604 DASH$643,989 @ $188.46
6905192017-06-21 15:33:05 UTC+10.83007364 DASH3,406.30954577 DASH$641,945 @ $188.46
6905022017-06-21 14:42:28 UTC+5.41207607 DASH3,395.47947213 DASH$636,396 @ $187.42
6904852017-06-21 14:24:28 UTC+0.07906563 DASH3,390.06739606 DASH$635,382 @ $187.42
6904682017-06-21 13:20:47 UTC+0.08124514 DASH3,389.98833043 DASH$649,568 @ $191.61
6904652017-06-21 13:17:42 UTC+0.08019557 DASH3,389.90708529 DASH$649,553 @ $191.61
6904552017-06-21 12:48:34 UTC+10.82815371 DASH3,389.82688972 DASH$651,390 @ $192.16
6904172017-06-21 11:13:06 UTC+5.40755986 DASH3,378.99873601 DASH$638,912 @ $189.08
6904052017-06-21 10:49:51 UTC+0.07529034 DASH3,373.59117615 DASH$629,769 @ $186.68
6903942017-06-21 10:04:43 UTC+12.62590802 DASH3,373.51588581 DASH$629,755 @ $186.68
6903912017-06-21 09:54:03 UTC+5.40570778 DASH3,360.88997779 DASH$631,292 @ $187.83
6903712017-06-21 09:10:26 UTC+0.06382326 DASH3,355.48427001 DASH$630,277 @ $187.83
6903652017-06-21 08:56:17 UTC+10.81630518 DASH3,355.42044675 DASH$633,617 @ $188.83
6903602017-06-21 08:32:56 UTC+7.2165296 DASH3,344.60414157 DASH$631,574 @ $188.83
6903502017-06-21 08:13:49 UTC+10.02601466 DASH3,337.38761197 DASH$630,212 @ $188.83
6903472017-06-21 08:05:47 UTC+0.06399018 DASH3,327.36159731 DASH$626,576 @ $188.31
6903352017-06-21 07:45:55 UTC+5.40744492 DASH3,327.29760713 DASH$626,564 @ $188.31
6903152017-06-21 06:53:38 UTC+0.06628813 DASH3,321.89016221 DASH$625,373 @ $188.26
6903142017-06-21 06:47:14 UTC+5.41633205 DASH3,321.82387408 DASH$625,361 @ $188.26
6903032017-06-21 06:05:31 UTC+12.62013279 DASH3,316.40754203 DASH$624,341 @ $188.26
6902732017-06-21 04:46:26 UTC+5.40786614 DASH3,303.78740924 DASH$623,705 @ $188.78
6902642017-06-21 04:26:47 UTC+0.06633717 DASH3,298.3795431 DASH$622,684 @ $188.78
6902632017-06-21 04:22:32 UTC+12.63321428 DASH3,298.31320593 DASH$622,672 @ $188.78
6902492017-06-21 03:47:36 UTC+10.8679831 DASH3,285.67999165 DASH$631,418 @ $192.17
6902372017-06-21 03:14:31 UTC+5.40809859 DASH3,274.81200855 DASH$629,329 @ $192.17
6902082017-06-21 02:00:10 UTC+10.85173157 DASH3,269.40390996 DASH$622,365 @ $190.36
6901962017-06-21 01:36:28 UTC+14.52064659 DASH3,258.55217839 DASH$620,299 @ $190.36
6901832017-06-21 00:54:16 UTC+0.05976013 DASH3,244.0315318 DASH$616,404 @ $190.01
6901802017-06-21 00:47:50 UTC+7.21485815 DASH3,243.97177167 DASH$616,392 @ $190.01
6901412017-06-20 23:14:20 UTC+10.90791496 DASH3,236.75691352 DASH$614,898 @ $189.97
6901402017-06-20 23:10:25 UTC+0.06893294 DASH3,225.84899856 DASH$612,826 @ $189.97
6901242017-06-20 22:20:53 UTC+0.0647761 DASH3,225.78006562 DASH$613,153 @ $190.08
6901162017-06-20 22:01:19 UTC+0.06517124 DASH3,225.71528952 DASH$613,141 @ $190.08
6901132017-06-20 21:56:11 UTC+10.8451324 DASH3,225.65011828 DASH$608,221 @ $188.56
6901042017-06-20 21:32:43 UTC+12.63884418 DASH3,214.80498588 DASH$606,176 @ $188.56
6900832017-06-20 20:36:20 UTC+5.43101481 DASH3,202.1661417 DASH$598,305 @ $186.84
6900652017-06-20 19:51:44 UTC+0.07398369 DASH3,196.73512689 DASH$600,326 @ $187.79
6900492017-06-20 18:59:42 UTC+0.07205 DASH3,196.6611432 DASH$602,429 @ $188.46
6900432017-06-20 18:39:16 UTC+10.05189256 DASH3,196.5890932 DASH$602,416 @ $188.46
6900402017-06-20 18:29:06 UTC+5.40604726 DASH3,186.53720064 DASH$600,521 @ $188.46
6900212017-06-20 17:46:55 UTC+14.43010237 DASH3,181.13115338 DASH$588,668 @ $185.05
6900122017-06-20 17:25:45 UTC+10.82527202 DASH3,166.70105101 DASH$585,998 @ $185.05
6900002017-06-20 16:55:31 UTC+0.06550089 DASH3,155.87577899 DASH$608,825 @ $192.92
6899802017-06-20 16:02:27 UTC+10.82029501 DASH3,155.8102781 DASH$611,301 @ $193.71
6899752017-06-20 15:54:17 UTC+0.06532402 DASH3,144.98998309 DASH$609,205 @ $193.71
6899732017-06-20 15:44:34 UTC+0.06265571 DASH3,144.92465907 DASH$609,192 @ $193.71
6899602017-06-20 15:05:40 UTC+10.82201737 DASH3,144.86200336 DASH$609,180 @ $193.71
6899522017-06-20 14:50:08 UTC+0.06451471 DASH3,134.03998599 DASH$607,883 @ $193.96
6899352017-06-20 13:57:09 UTC+10.83982346 DASH3,133.97547128 DASH$608,788 @ $194.25
6899312017-06-20 13:46:33 UTC-1,000.0129292 DASH3,123.13564782 DASH$606,683 @ $194.25
6899212017-06-20 13:22:21 UTC+5.40792618 DASH4,123.14857702 DASH$800,939 @ $194.25
6898892017-06-20 12:05:41 UTC+0.06107804 DASH4,117.74065084 DASH$810,715 @ $196.88
6898792017-06-20 11:38:54 UTC+10.87708734 DASH4,117.6795728 DASH$810,703 @ $196.88
6898512017-06-20 10:24:21 UTC+0.06441206 DASH4,106.80248546 DASH$803,580 @ $195.67
6898392017-06-20 09:59:13 UTC+0.06184181 DASH4,106.7380734 DASH$796,551 @ $193.96
6898312017-06-20 09:37:58 UTC+10.87452082 DASH4,106.67623159 DASH$796,539 @ $193.96
6898292017-06-20 09:28:06 UTC+5.41263964 DASH4,095.80171077 DASH$794,430 @ $193.96
6898112017-06-20 08:43:48 UTC+0.06733968 DASH4,090.38907113 DASH$794,087 @ $194.13
6898062017-06-20 08:28:03 UTC+0.06118415 DASH4,090.32173145 DASH$794,074 @ $194.13
6897952017-06-20 07:54:56 UTC+7.21607231 DASH4,090.2605473 DASH$804,795 @ $196.76
6897732017-06-20 06:57:07 UTC+10.84641671 DASH4,083.04447499 DASH$808,327 @ $197.97
6897652017-06-20 06:32:35 UTC+5.4172793 DASH4,072.19805828 DASH$806,180 @ $197.97
6897522017-06-20 06:03:30 UTC+16.24865638 DASH4,066.78077898 DASH$800,895 @ $196.94
6897382017-06-20 05:23:13 UTC+0.07077768 DASH4,050.5321226 DASH$797,695 @ $196.94
6897362017-06-20 05:14:46 UTC+10.18893372 DASH4,050.46134492 DASH$797,681 @ $196.94
6897292017-06-20 05:05:33 UTC+0.06450075 DASH4,040.2724112 DASH$797,740 @ $197.45
6897202017-06-20 04:53:06 UTC+5.41873151 DASH4,040.20791045 DASH$797,727 @ $197.45
6897062017-06-20 04:12:57 UTC+5.40728918 DASH4,034.78917894 DASH$796,657 @ $197.45
6896992017-06-20 03:48:51 UTC+0.07250559 DASH4,029.38188976 DASH$791,769 @ $196.5
6896862017-06-20 03:22:11 UTC+0.0685946 DASH4,029.30938417 DASH$791,755 @ $196.5
6896842017-06-20 03:17:26 UTC+10.82242517 DASH4,029.24078957 DASH$791,741 @ $196.5
6896782017-06-20 02:52:18 UTC+5.42068863 DASH4,018.4183644 DASH$789,651 @ $196.51
6896772017-06-20 02:51:38 UTC+0.07216304 DASH4,012.99767577 DASH$788,586 @ $196.51
6896312017-06-20 00:32:13 UTC+5.41875305 DASH4,012.92551273 DASH$797,887 @ $198.83
6896182017-06-20 00:07:03 UTC+10.8168632 DASH4,007.50675968 DASH$796,810 @ $198.83
6896072017-06-19 23:45:12 UTC+0.08536927 DASH3,996.68989648 DASH$791,977 @ $198.16
6895962017-06-19 23:21:04 UTC+5.40844142 DASH3,996.60452721 DASH$791,960 @ $198.16
6895832017-06-19 22:45:41 UTC+12.63675543 DASH3,991.19608579 DASH$790,533 @ $198.07
6895782017-06-19 22:34:08 UTC+5.42337685 DASH3,978.55933036 DASH$788,030 @ $198.07
6895612017-06-19 21:35:49 UTC+0.0780156 DASH3,973.13595351 DASH$783,148 @ $197.11
6895552017-06-19 21:18:59 UTC+0.08060095 DASH3,973.05793791 DASH$783,133 @ $197.11
6895472017-06-19 21:09:45 UTC+10.8820483 DASH3,972.97733696 DASH$783,117 @ $197.11
6895192017-06-19 19:50:19 UTC+5.41688846 DASH3,962.09528866 DASH$780,117 @ $196.89
6895152017-06-19 19:32:32 UTC+0.07793469 DASH3,956.6784002 DASH$779,050 @ $196.89
6895062017-06-19 19:02:53 UTC+10.83146784 DASH3,956.60046551 DASH$779,035 @ $196.89
6894942017-06-19 18:49:26 UTC+5.40773503 DASH3,945.76899767 DASH$776,196 @ $196.72
6894902017-06-19 18:33:22 UTC+0.07578161 DASH3,940.36126264 DASH$775,132 @ $196.72
6894732017-06-19 17:50:08 UTC+0.07290889 DASH3,940.28548103 DASH$771,901 @ $195.9
6894592017-06-19 17:22:57 UTC+5.40512413 DASH3,940.21257214 DASH$771,887 @ $195.9
6894512017-06-19 16:59:10 UTC+0.07554995 DASH3,934.80744801 DASH$769,225 @ $195.49
6894452017-06-19 16:37:52 UTC+0.07753486 DASH3,934.73189806 DASH$769,211 @ $195.49
6894412017-06-19 16:19:29 UTC+10.90562705 DASH3,934.6543632 DASH$769,195 @ $195.49
6894282017-06-19 15:52:46 UTC+5.40556202 DASH3,923.74873615 DASH$758,261 @ $193.25
6894262017-06-19 15:46:55 UTC+0.07068265 DASH3,918.34317413 DASH$757,217 @ $193.25
6894162017-06-19 15:12:33 UTC+7.22753629 DASH3,918.27249148 DASH$757,203 @ $193.25
6893922017-06-19 14:14:16 UTC+10.04087456 DASH3,911.04495519 DASH$759,846 @ $194.28
6893912017-06-19 14:13:09 UTC+10.82171192 DASH3,901.00408063 DASH$757,895 @ $194.28
6893732017-06-19 13:25:34 UTC+10.8198579 DASH3,890.18236871 DASH$758,994 @ $195.1
6893412017-06-19 11:58:23 UTC+0.11545776 DASH3,879.36251081 DASH$766,077 @ $197.47
6893332017-06-19 11:44:35 UTC+10.85727211 DASH3,879.24705305 DASH$766,054 @ $197.47
6893262017-06-19 11:33:25 UTC+5.40789402 DASH3,868.38978094 DASH$763,910 @ $197.47
6893172017-06-19 11:14:04 UTC+7.2303338 DASH3,862.98188692 DASH$762,842 @ $197.47
6893012017-06-19 10:07:00 UTC+0.08663779 DASH3,855.75155312 DASH$756,657 @ $196.24
6892992017-06-19 10:03:09 UTC+10.85038847 DASH3,855.66491533 DASH$756,640 @ $196.24
6892792017-06-19 09:18:06 UTC+0.07646558 DASH3,844.81452686 DASH$754,511 @ $196.24
6892602017-06-19 08:32:52 UTC+16.26494818 DASH3,844.73806128 DASH$742,189 @ $193.04
6892562017-06-19 08:26:40 UTC+10.83740213 DASH3,828.4731131 DASH$739,049 @ $193.04
6892502017-06-19 08:17:53 UTC+0.07979717 DASH3,817.63571097 DASH$736,957 @ $193.04
6892392017-06-19 07:39:41 UTC+0.08052914 DASH3,817.5559138 DASH$744,892 @ $195.12
6892202017-06-19 06:44:04 UTC+7.22004713 DASH3,817.47538466 DASH$746,037 @ $195.43
6891792017-06-19 05:12:41 UTC+5.41610916 DASH3,810.25533753 DASH$739,066 @ $193.97
6891642017-06-19 04:24:57 UTC+0.09186103 DASH3,804.83922837 DASH$749,406 @ $196.96
6891632017-06-19 04:17:03 UTC+5.41095396 DASH3,804.74736734 DASH$749,388 @ $196.96
6891622017-06-19 04:10:22 UTC+10.82684918 DASH3,799.33641338 DASH$748,322 @ $196.96
6891522017-06-19 03:37:06 UTC+10.86232183 DASH3,788.5095642 DASH$756,110 @ $199.58
6891152017-06-19 02:14:32 UTC+10.87192751 DASH3,777.64724237 DASH$758,599 @ $200.81
6891092017-06-19 01:43:46 UTC+5.40836765 DASH3,766.77531486 DASH$760,482 @ $201.89
6891052017-06-19 01:31:36 UTC+10.26551696 DASH3,761.36694721 DASH$759,390 @ $201.89
6890732017-06-19 00:08:27 UTC+0.09640864 DASH3,751.10143025 DASH$718,015 @ $191.41
6890712017-06-19 00:02:25 UTC+10.93817382 DASH3,751.00502161 DASH$717,997 @ $191.41
6890632017-06-18 23:46:30 UTC+5.42316161 DASH3,740.06684779 DASH$715,903 @ $191.41
6890402017-06-18 22:57:42 UTC+0.09643277 DASH3,734.64368618 DASH$706,333 @ $189.13
6890382017-06-18 22:52:43 UTC+5.43917126 DASH3,734.54725341 DASH$706,315 @ $189.13
6890352017-06-18 22:41:29 UTC+0.0975814 DASH3,729.10808215 DASH$705,286 @ $189.13
6890192017-06-18 21:54:23 UTC+0.09742925 DASH3,729.01050075 DASH$701,551 @ $188.13
6890012017-06-18 21:24:25 UTC+10.81846412 DASH3,728.9130715 DASH$701,533 @ $188.13
6890002017-06-18 21:04:52 UTC+10.81564528 DASH3,718.09460738 DASH$699,498 @ $188.13
6889972017-06-18 20:59:04 UTC+0.09689098 DASH3,707.2789621 DASH$687,971 @ $185.57
6889742017-06-18 19:53:07 UTC+5.41429574 DASH3,707.18207112 DASH$676,306 @ $182.43
6889592017-06-18 19:21:04 UTC+0.09230413 DASH3,701.76777538 DASH$675,318 @ $182.43
6889542017-06-18 19:04:40 UTC+5.40979373 DASH3,701.67547125 DASH$676,333 @ $182.71
6889312017-06-18 18:02:41 UTC+0.10087779 DASH3,696.26567752 DASH$675,344 @ $182.71
6889212017-06-18 17:53:37 UTC+16.23275297 DASH3,696.16479973 DASH$673,410 @ $182.19
6889112017-06-18 17:18:04 UTC+10.82505313 DASH3,679.93204676 DASH$670,453 @ $182.19
6889042017-06-18 16:53:43 UTC+0.09108843 DASH3,669.10699363 DASH$674,411 @ $183.81
6888992017-06-18 16:40:47 UTC+0.09388416 DASH3,669.0159052 DASH$674,394 @ $183.81
6888912017-06-18 16:21:18 UTC+0.09259911 DASH3,668.92202104 DASH$674,377 @ $183.81
6888892017-06-18 16:16:20 UTC+0.09144031 DASH3,668.82942193 DASH$674,360 @ $183.81
6888732017-06-18 15:32:09 UTC+0.09006555 DASH3,668.73798162 DASH$673,380 @ $183.55
6888682017-06-18 15:24:21 UTC+5.53145668 DASH3,668.64791607 DASH$673,363 @ $183.55
6888652017-06-18 15:18:35 UTC+10.05399757 DASH3,663.11645939 DASH$672,348 @ $183.55
6888502017-06-18 14:36:10 UTC+0.12453785 DASH3,653.06246182 DASH$664,097 @ $181.79
6888482017-06-18 14:28:42 UTC+0.08667155 DASH3,652.93792397 DASH$664,075 @ $181.79
6888442017-06-18 14:14:52 UTC+5.40911902 DASH3,652.85125242 DASH$664,059 @ $181.79
6888422017-06-18 14:07:12 UTC+10.8376875 DASH3,647.4421334 DASH$663,076 @ $181.79
6888222017-06-18 13:12:55 UTC+5.40695352 DASH3,636.6044459 DASH$658,794 @ $181.16
6888172017-06-18 13:03:09 UTC+10.82575009 DASH3,631.19749238 DASH$657,815 @ $181.16
6888052017-06-18 12:32:18 UTC+5.40984706 DASH3,620.37174229 DASH$663,232 @ $183.19
6887852017-06-18 11:43:58 UTC+0.0939994 DASH3,614.96189523 DASH$654,526 @ $181.06
6887662017-06-18 10:52:43 UTC+5.40536473 DASH3,614.86789583 DASH$644,229 @ $178.22
6887322017-06-18 09:24:51 UTC+5.40955573 DASH3,609.4625311 DASH$642,685 @ $178.06
6887072017-06-18 08:15:40 UTC+10.81925067 DASH3,604.05297537 DASH$637,266 @ $176.82
6886932017-06-18 07:51:28 UTC+7.23267563 DASH3,593.2337247 DASH$629,758 @ $175.26
6886752017-06-18 06:54:55 UTC+10.84855794 DASH3,586.00104907 DASH$640,147 @ $178.51
6886502017-06-18 05:54:17 UTC+20.95686765 DASH3,575.15249113 DASH$657,423 @ $183.89
6886162017-06-18 04:17:50 UTC+4.99982314 DASH3,554.19562348 DASH$644,790 @ $181.42
6885942017-06-18 03:13:20 UTC+12.6514552 DASH3,549.19580034 DASH$637,576 @ $179.64
6885922017-06-18 03:06:08 UTC+10.82483566 DASH3,536.54434514 DASH$637,670 @ $180.31
6885902017-06-18 03:03:04 UTC+5.42424015 DASH3,525.71950948 DASH$635,718 @ $180.31
6885772017-06-18 02:34:59 UTC+0.08352123 DASH3,520.29526933 DASH$634,740 @ $180.31
6885712017-06-18 02:24:13 UTC+5.42469125 DASH3,520.2117481 DASH$634,725 @ $180.31
6885652017-06-18 01:59:23 UTC+0.0850753 DASH3,514.78705685 DASH$637,983 @ $181.51
6885572017-06-18 01:48:13 UTC+0.07745803 DASH3,514.70198155 DASH$637,967 @ $181.51
6885452017-06-18 01:15:24 UTC+10.81320791 DASH3,514.62452352 DASH$637,953 @ $181.51
6885432017-06-18 01:06:24 UTC+0.08554877 DASH3,503.81131561 DASH$635,991 @ $181.51
6885162017-06-17 23:53:29 UTC+5.42043558 DASH3,503.72576684 DASH$627,295 @ $179.04
6885022017-06-17 23:23:28 UTC+0.07814472 DASH3,498.30533126 DASH$626,325 @ $179.04
6884982017-06-17 23:18:15 UTC+0.07727529 DASH3,498.22718654 DASH$626,311 @ $179.04
6884872017-06-17 22:42:35 UTC+5.40967469 DASH3,498.14991125 DASH$632,295 @ $180.75
6884732017-06-17 22:03:10 UTC+12.63526629 DASH3,492.74023656 DASH$631,317 @ $180.75
6884572017-06-17 21:26:42 UTC+5.4265789 DASH3,480.10497027 DASH$632,509 @ $181.75
6884362017-06-17 20:39:19 UTC+10.82743931 DASH3,474.67839137 DASH$639,833 @ $184.14
6884342017-06-17 20:32:37 UTC+7.21122032 DASH3,463.85095206 DASH$637,839 @ $184.14
6884092017-06-17 19:22:40 UTC+5.41505555 DASH3,456.63973174 DASH$631,722 @ $182.76
6884032017-06-17 18:54:59 UTC+10.06523259 DASH3,451.22467619 DASH$612,793 @ $177.56
6883892017-06-17 18:22:25 UTC+5.41120979 DASH3,441.1594436 DASH$611,006 @ $177.56
6883822017-06-17 18:09:53 UTC+10.82883429 DASH3,435.74823381 DASH$610,045 @ $177.56
6883732017-06-17 17:42:28 UTC+5.42794631 DASH3,424.91939952 DASH$605,783 @ $176.88
6883612017-06-17 17:13:17 UTC+0.0620223 DASH3,419.49145321 DASH$604,823 @ $176.88
6883272017-06-17 15:47:45 UTC+7.21439452 DASH3,419.42943091 DASH$598,600 @ $175.06
6883122017-06-17 15:06:28 UTC+14.45205296 DASH3,412.21503639 DASH$588,206 @ $172.38
6882882017-06-17 14:07:20 UTC+12.65138787 DASH3,397.76298343 DASH$585,715 @ $172.38
6882622017-06-17 12:52:03 UTC+0.06495046 DASH3,385.11159556 DASH$576,688 @ $170.36
6882472017-06-17 12:23:31 UTC+10.83713374 DASH3,385.0466451 DASH$576,677 @ $170.36
6882282017-06-17 11:37:28 UTC+5.42723014 DASH3,374.20951136 DASH$580,193 @ $171.95
6882112017-06-17 10:35:26 UTC+10.82131357 DASH3,368.78228122 DASH$581,055 @ $172.48
6881992017-06-17 10:02:36 UTC+5.41478526 DASH3,357.96096765 DASH$589,112 @ $175.44
6881772017-06-17 09:14:50 UTC+0.05971674 DASH3,352.54618239 DASH$588,162 @ $175.44
6881742017-06-17 08:57:39 UTC+10.11702523 DASH3,352.48646565 DASH$580,535 @ $173.17
6881672017-06-17 08:49:22 UTC+5.40751089 DASH3,342.36944042 DASH$578,783 @ $173.17
6881642017-06-17 08:32:13 UTC+10.82201574 DASH3,336.96192953 DASH$577,846 @ $173.17
6881582017-06-17 08:22:08 UTC+5.41687473 DASH3,326.13991379 DASH$575,972 @ $173.17
6881432017-06-17 07:42:54 UTC+5.41544671 DASH3,320.72303906 DASH$557,990 @ $168.03
6881372017-06-17 07:21:50 UTC+9.01608983 DASH3,315.30759235 DASH$557,080 @ $168.03
6881192017-06-17 06:41:14 UTC+5.40672649 DASH3,306.29150252 DASH$548,928 @ $166.03
6881062017-06-17 05:55:05 UTC+0.06289314 DASH3,300.88477603 DASH$547,432 @ $165.84
6880862017-06-17 05:26:05 UTC+5.40466674 DASH3,300.82188289 DASH$547,421 @ $165.84
6880792017-06-17 04:58:33 UTC+0.06054892 DASH3,295.41721615 DASH$542,820 @ $164.72
6880782017-06-17 04:55:26 UTC+10.81796105 DASH3,295.35666723 DASH$542,810 @ $164.72
6880712017-06-17 04:43:10 UTC+5.4054779 DASH3,284.53870618 DASH$541,028 @ $164.72
6880622017-06-17 04:17:53 UTC+0.0612795 DASH3,279.13322828 DASH$540,137 @ $164.72
6880582017-06-17 04:06:31 UTC+5.40559951 DASH3,279.07194878 DASH$540,127 @ $164.72
6880542017-06-17 03:52:09 UTC+10.82051401 DASH3,273.66634927 DASH$539,032 @ $164.66
6880442017-06-17 03:22:12 UTC+0.06498905 DASH3,262.84583526 DASH$537,250 @ $164.66
6880392017-06-17 03:07:36 UTC+7.20912594 DASH3,262.78084621 DASH$537,239 @ $164.66
6880242017-06-17 02:35:24 UTC+5.41001857 DASH3,255.57172027 DASH$527,472 @ $162.02
6880042017-06-17 01:42:31 UTC+5.41569624 DASH3,250.1617017 DASH$521,912 @ $160.58
6879892017-06-17 01:04:35 UTC+5.47299611 DASH3,244.74600546 DASH$521,715 @ $160.79
6879822017-06-17 00:54:07 UTC+10.82193894 DASH3,239.27300935 DASH$520,835 @ $160.79
6879762017-06-17 00:36:44 UTC+5.41183786 DASH3,228.45107041 DASH$519,095 @ $160.79
6879532017-06-16 23:48:44 UTC+5.40942802 DASH3,223.03923255 DASH$524,334 @ $162.68
6879402017-06-16 22:49:08 UTC+12.62435327 DASH3,217.62980453 DASH$522,737 @ $162.46
6879272017-06-16 22:02:48 UTC+12.64038264 DASH3,205.00545126 DASH$517,433 @ $161.45
6879112017-06-16 21:45:16 UTC+10.03568438 DASH3,192.36506862 DASH$515,392 @ $161.45
6878952017-06-16 20:52:01 UTC+5.4073349 DASH3,182.32938424 DASH$517,362 @ $162.57
6878902017-06-16 20:43:05 UTC+0.05477925 DASH3,176.92204934 DASH$516,483 @ $162.57
6878772017-06-16 20:03:01 UTC+0.0582841 DASH3,176.86727009 DASH$519,579 @ $163.55
6878762017-06-16 20:00:03 UTC+0.05607187 DASH3,176.80898599 DASH$519,570 @ $163.55
6878642017-06-16 19:23:43 UTC+5.41236006 DASH3,176.75291412 DASH$519,561 @ $163.55
6878462017-06-16 18:45:49 UTC+10.82202136 DASH3,171.34055406 DASH$516,811 @ $162.96
6878452017-06-16 18:42:23 UTC+14.42956781 DASH3,160.5185327 DASH$515,047 @ $162.96
6878342017-06-16 18:11:47 UTC+5.43526116 DASH3,146.08896489 DASH$512,696 @ $162.96
6878222017-06-16 17:21:51 UTC+5.41785955 DASH3,140.65370373 DASH$515,047 @ $163.99
6878112017-06-16 17:11:46 UTC+0.06047473 DASH3,135.23584418 DASH$514,158 @ $163.99
6877862017-06-16 16:11:36 UTC+0.0621479 DASH3,135.17536945 DASH$516,087 @ $164.61
6877722017-06-16 15:18:21 UTC+12.61720339 DASH3,135.11322155 DASH$514,047 @ $163.96
6877682017-06-16 15:03:18 UTC+5.4425792 DASH3,122.49601816 DASH$511,978 @ $163.96
6877582017-06-16 14:40:22 UTC+0.06356494 DASH3,117.05343896 DASH$504,347 @ $161.8
6877432017-06-16 14:16:52 UTC+10.81381471 DASH3,116.98987402 DASH$504,336 @ $161.8
6877342017-06-16 13:51:09 UTC+10.84950283 DASH3,106.17605931 DASH$502,091 @ $161.64
6877242017-06-16 13:23:53 UTC+12.74102862 DASH3,095.32655648 DASH$500,337 @ $161.64
6876752017-06-16 11:11:56 UTC+5.40668377 DASH3,082.58552786 DASH$497,827 @ $161.5
6876742017-06-16 11:11:12 UTC+10.02681126 DASH3,077.17884409 DASH$496,953 @ $161.5
6876622017-06-16 10:23:50 UTC+5.472955 DASH3,067.15203283 DASH$503,336 @ $164.11
6876612017-06-16 10:21:29 UTC+10.83795795 DASH3,061.67907783 DASH$502,438 @ $164.11
6876492017-06-16 09:53:51 UTC+0.06246198 DASH3,050.84111988 DASH$504,936 @ $165.51
6876242017-06-16 09:12:33 UTC+0.06708028 DASH3,050.7786579 DASH$502,855 @ $164.83
6876182017-06-16 08:42:03 UTC+0.06391732 DASH3,050.71157762 DASH$502,844 @ $164.83
6876172017-06-16 08:39:32 UTC+0.06340927 DASH3,050.6476603 DASH$502,834 @ $164.83
6876032017-06-16 07:43:08 UTC+7.21200771 DASH3,050.58425103 DASH$497,616 @ $163.12
6875912017-06-16 07:25:44 UTC+0.06270814 DASH3,043.37224332 DASH$496,439 @ $163.12
6875902017-06-16 07:24:28 UTC+10.82990683 DASH3,043.30953518 DASH$496,429 @ $163.12
6875682017-06-16 06:24:15 UTC+0.06109041 DASH3,032.47962835 DASH$495,861 @ $163.52
6875672017-06-16 06:22:23 UTC+16.22237642 DASH3,032.41853794 DASH$495,851 @ $163.52
6875482017-06-16 05:35:19 UTC+0.05389414 DASH3,016.19616152 DASH$489,834 @ $162.4
6875052017-06-16 03:47:40 UTC+0.05990906 DASH3,016.14226738 DASH$482,859 @ $160.09
6875012017-06-16 03:28:44 UTC+0.06530843 DASH3,016.08235832 DASH$482,850 @ $160.09
6874832017-06-16 02:31:43 UTC+10.15164059 DASH3,016.01704989 DASH$476,366 @ $157.95
6874692017-06-16 02:01:49 UTC+0.06176365 DASH3,005.8654093 DASH$467,815 @ $155.63
6874682017-06-16 02:01:05 UTC+0.06410648 DASH3,005.80364565 DASH$467,805 @ $155.63
6874632017-06-16 01:53:45 UTC+0.06793094 DASH3,005.73953917 DASH$467,795 @ $155.63
6874572017-06-16 01:41:38 UTC+5.40908255 DASH3,005.67160823 DASH$467,785 @ $155.63
6874472017-06-16 01:11:27 UTC+10.81583919 DASH3,000.26252568 DASH$473,937 @ $157.97
6874362017-06-16 00:35:41 UTC+10.81992841 DASH2,989.44668649 DASH$472,228 @ $157.97
6874342017-06-16 00:34:21 UTC+0.07468702 DASH2,978.62675808 DASH$470,519 @ $157.97
6874092017-06-15 23:37:31 UTC+12.63244436 DASH2,978.55207106 DASH$473,629 @ $159.01
6873982017-06-15 23:02:55 UTC+5.41289246 DASH2,965.9196267 DASH$474,804 @ $160.09
6873852017-06-15 22:30:25 UTC+0.06720381 DASH2,960.50673424 DASH$473,937 @ $160.09
6873702017-06-15 21:44:49 UTC+0.07259284 DASH2,960.43953043 DASH$465,977 @ $157.4
6873682017-06-15 21:42:30 UTC+0.07350808 DASH2,960.36693759 DASH$465,966 @ $157.4
6873592017-06-15 21:22:45 UTC+5.41287338 DASH2,960.29342951 DASH$465,954 @ $157.4
6873552017-06-15 21:17:37 UTC+10.87932192 DASH2,954.88055613 DASH$465,102 @ $157.4
6873262017-06-15 19:50:18 UTC+0.06510676 DASH2,944.00123421 DASH$452,968 @ $153.86
6873172017-06-15 19:24:08 UTC+0.06646589 DASH2,943.93612745 DASH$452,958 @ $153.86
6873162017-06-15 19:23:07 UTC+5.41402952 DASH2,943.86966156 DASH$452,948 @ $153.86
6872962017-06-15 18:43:50 UTC+0.07159758 DASH2,938.45563204 DASH$442,368 @ $150.54
6872952017-06-15 18:43:25 UTC+0.07246671 DASH2,938.38403446 DASH$442,357 @ $150.54
6872892017-06-15 18:14:42 UTC+0.0703943 DASH2,938.31156775 DASH$442,346 @ $150.54
6872772017-06-15 17:53:53 UTC+0.07378199 DASH2,938.24117345 DASH$436,632 @ $148.6
6872702017-06-15 17:33:15 UTC+5.4093549 DASH2,938.16739146 DASH$436,621 @ $148.6
6872622017-06-15 17:07:54 UTC+10.19075499 DASH2,932.75803656 DASH$435,817 @ $148.6
6872602017-06-15 16:55:07 UTC+10.82494451 DASH2,922.56728157 DASH$440,390 @ $150.69
6872572017-06-15 16:49:27 UTC+0.06990148 DASH2,911.74233706 DASH$438,758 @ $150.69
6872552017-06-15 16:44:32 UTC+5.41210132 DASH2,911.67243558 DASH$438,748 @ $150.69
6872442017-06-15 16:19:00 UTC+0.06940796 DASH2,906.26033426 DASH$437,932 @ $150.69
6872332017-06-15 15:52:29 UTC+5.40769433 DASH2,906.1909263 DASH$433,599 @ $149.2
6872312017-06-15 15:49:47 UTC+0.06679674 DASH2,900.78323197 DASH$432,792 @ $149.2
6872272017-06-15 15:35:41 UTC+0.06577551 DASH2,900.71643523 DASH$432,782 @ $149.2
6872202017-06-15 15:10:07 UTC+0.06365484 DASH2,900.65065972 DASH$432,772 @ $149.2
6872172017-06-15 14:58:47 UTC+5.40559557 DASH2,900.58700488 DASH$417,303 @ $143.87
6872022017-06-15 14:24:01 UTC+14.41695917 DASH2,895.18140931 DASH$416,526 @ $143.87
6871952017-06-15 14:15:26 UTC+0.06514248 DASH2,880.76445014 DASH$414,451 @ $143.87
6871932017-06-15 14:15:06 UTC+0.06403842 DASH2,880.69930766 DASH$414,442 @ $143.87
6871782017-06-15 13:24:12 UTC+5.41980485 DASH2,880.63526924 DASH$410,249 @ $142.42
6871582017-06-15 12:54:14 UTC+0.06103571 DASH2,875.21546439 DASH$421,243 @ $146.51
6871562017-06-15 12:51:01 UTC+27.07049537 DASH2,875.15442868 DASH$421,235 @ $146.51
6871462017-06-15 12:16:37 UTC+0.06124997 DASH2,848.08393331 DASH$417,268 @ $146.51
6871392017-06-15 11:40:51 UTC+5.53022784 DASH2,848.02268334 DASH$432,346 @ $151.81
6871082017-06-15 10:19:34 UTC+0.05653951 DASH2,842.4924555 DASH$430,100 @ $151.31
6870952017-06-15 09:43:57 UTC+5.41068772 DASH2,842.43591599 DASH$442,787 @ $155.78
6870682017-06-15 08:37:04 UTC+10.08595338 DASH2,837.02522827 DASH$453,617 @ $159.89
6870642017-06-15 08:23:07 UTC+5.40613572 DASH2,826.93927489 DASH$452,005 @ $159.89
6870572017-06-15 08:06:32 UTC+0.06550531 DASH2,821.53313917 DASH$451,140 @ $159.89
6870492017-06-15 07:46:18 UTC+10.85597242 DASH2,821.46763386 DASH$450,313 @ $159.6
6870452017-06-15 07:29:43 UTC+0.0720902 DASH2,810.61166144 DASH$448,581 @ $159.6
6870362017-06-15 07:05:44 UTC+10.83460035 DASH2,810.53957124 DASH$443,975 @ $157.97
6870292017-06-15 06:51:18 UTC+0.06433263 DASH2,799.70497089 DASH$442,263 @ $157.97
6870262017-06-15 06:46:33 UTC+0.06798535 DASH2,799.64063826 DASH$442,253 @ $157.97
6870212017-06-15 06:29:39 UTC+0.06977828 DASH2,799.57265291 DASH$442,242 @ $157.97
6870172017-06-15 06:21:58 UTC+0.05535929 DASH2,799.50287463 DASH$442,231 @ $157.97
6870162017-06-15 06:21:39 UTC+5.47927011 DASH2,799.44751534 DASH$442,223 @ $157.97
6870152017-06-15 06:21:13 UTC+0.06402688 DASH2,793.96824523 DASH$441,357 @ $157.97
6870072017-06-15 05:55:22 UTC+0.06726072 DASH2,793.90421835 DASH$426,009 @ $152.48
6869952017-06-15 05:33:53 UTC+5.41964404 DASH2,793.83695763 DASH$425,999 @ $152.48
6869882017-06-15 05:11:04 UTC+0.07436197 DASH2,788.41731359 DASH$425,172 @ $152.48
6869842017-06-15 04:57:54 UTC+10.83818879 DASH2,788.34295162 DASH$438,095 @ $157.12
6869782017-06-15 04:40:05 UTC+0.07505658 DASH2,777.50476283 DASH$436,393 @ $157.12
6869572017-06-15 03:51:29 UTC+5.40707542 DASH2,777.42970625 DASH$449,107 @ $161.7
6869492017-06-15 03:32:41 UTC+0.07898301 DASH2,772.02263083 DASH$448,233 @ $161.7
6869442017-06-15 03:10:47 UTC+0.08570058 DASH2,771.94364782 DASH$448,220 @ $161.7
6869372017-06-15 02:43:27 UTC+10.83042604 DASH2,771.85794724 DASH$450,743 @ $162.61
6869282017-06-15 02:22:08 UTC+5.46145581 DASH2,761.0275212 DASH$448,981 @ $162.61
6869032017-06-15 01:34:06 UTC+0.11829285 DASH2,755.56606539 DASH$451,277 @ $163.77
6868892017-06-15 00:51:47 UTC+5.40768711 DASH2,755.44777254 DASH$444,988 @ $161.49
6868842017-06-15 00:44:45 UTC+12.64189235 DASH2,750.04008543 DASH$444,115 @ $161.49
6868572017-06-14 23:32:17 UTC+15.44360563 DASH2,737.39819308 DASH$435,595 @ $159.13
6868392017-06-14 22:36:37 UTC+5.41374004 DASH2,721.95458745 DASH$433,268 @ $159.18
6868242017-06-14 21:58:29 UTC+10.82083948 DASH2,716.54084741 DASH$426,943 @ $157.16
6868022017-06-14 21:01:27 UTC+5.41164337 DASH2,705.72000793 DASH$441,918 @ $163.33
6867982017-06-14 20:50:24 UTC+0.08529935 DASH2,700.30836456 DASH$441,035 @ $163.33
6867922017-06-14 20:35:46 UTC+12.61814536 DASH2,700.22306521 DASH$441,021 @ $163.33
6867732017-06-14 19:51:21 UTC+10.82020723 DASH2,687.60491985 DASH$443,494 @ $165.01
6867342017-06-14 17:52:13 UTC+12.63101035 DASH2,676.78471262 DASH$454,553 @ $169.81
6867302017-06-14 17:41:37 UTC+7.25087532 DASH2,664.15370227 DASH$452,408 @ $169.81
6867242017-06-14 17:30:48 UTC+0.07461319 DASH2,656.90282695 DASH$451,177 @ $169.81
6867142017-06-14 17:11:08 UTC+0.10743053 DASH2,656.82821376 DASH$451,164 @ $169.81
6867002017-06-14 16:32:13 UTC+10.88306345 DASH2,656.72078323 DASH$440,320 @ $165.74
6866982017-06-14 16:24:14 UTC+0.06936734 DASH2,645.83771978 DASH$438,517 @ $165.74
6866842017-06-14 15:45:58 UTC+5.40698535 DASH2,645.76835244 DASH$445,178 @ $168.26
6866552017-06-14 14:34:33 UTC+0.06220403 DASH2,640.36136709 DASH$453,538 @ $171.77
6866542017-06-14 14:34:30 UTC+10.0916799 DASH2,640.29916306 DASH$453,528 @ $171.77
6866492017-06-14 14:26:42 UTC+10.81810804 DASH2,630.20748316 DASH$451,794 @ $171.77
6866442017-06-14 14:16:45 UTC+0.0683088 DASH2,619.38937512 DASH$449,936 @ $171.77
6866372017-06-14 13:52:29 UTC+5.41263131 DASH2,619.32106632 DASH$444,302 @ $169.62
6866132017-06-14 12:39:57 UTC+0.07012376 DASH2,613.90843501 DASH$453,805 @ $173.61
6866012017-06-14 12:22:26 UTC+10.81295464 DASH2,613.83831125 DASH$453,793 @ $173.61
6865952017-06-14 12:01:12 UTC+0.06623098 DASH2,603.02535661 DASH$451,916 @ $173.61
6865942017-06-14 11:56:48 UTC+10.83322239 DASH2,602.95912563 DASH$470,410 @ $180.72
6865882017-06-14 11:39:28 UTC+7.2328297 DASH2,592.12590324 DASH$468,453 @ $180.72
6865862017-06-14 11:29:18 UTC+0.06212714 DASH2,584.89307354 DASH$467,145 @ $180.72
6865632017-06-14 10:32:26 UTC+5.406348 DASH2,584.8309464 DASH$474,775 @ $183.68
6865492017-06-14 10:05:25 UTC+10.82484378 DASH2,579.4245984 DASH$473,171 @ $183.44
6865382017-06-14 09:35:40 UTC+5.40924609 DASH2,568.59975462 DASH$471,185 @ $183.44
6865302017-06-14 09:02:30 UTC+7.24803902 DASH2,563.19050853 DASH$463,927 @ $181
6864942017-06-14 07:34:25 UTC+0.05819171 DASH2,555.94246951 DASH$460,437 @ $180.14
6864882017-06-14 07:20:58 UTC+10.81856138 DASH2,555.8842778 DASH$460,427 @ $180.14
6864772017-06-14 06:35:08 UTC+22.7646934 DASH2,545.06571642 DASH$467,153 @ $183.55
6864672017-06-14 06:23:12 UTC+5.42614076 DASH2,522.30102302 DASH$462,975 @ $183.55
6864362017-06-14 04:41:41 UTC+7.23222224 DASH2,516.87488226 DASH$465,511 @ $184.96
6864312017-06-14 04:35:36 UTC+0.05560766 DASH2,509.64266002 DASH$464,174 @ $184.96
6864232017-06-14 04:22:13 UTC+10.82928095 DASH2,509.58705236 DASH$464,163 @ $184.96
6864142017-06-14 03:54:26 UTC+10.82644726 DASH2,498.75777141 DASH$465,144 @ $186.15
6864052017-06-14 03:31:43 UTC+7.24016694 DASH2,487.93132415 DASH$463,129 @ $186.15
6863832017-06-14 02:33:14 UTC+5.41140552 DASH2,480.69115721 DASH$468,006 @ $188.66
6863712017-06-14 02:05:20 UTC+0.05162784 DASH2,475.27975169 DASH$467,553 @ $188.89
6863372017-06-14 00:38:08 UTC+10.81846883 DASH2,475.22812385 DASH$471,019 @ $190.29
6863342017-06-14 00:22:14 UTC+5.42607699 DASH2,464.40965502 DASH$468,960 @ $190.29
6863322017-06-14 00:18:14 UTC+0.05372872 DASH2,458.98357803 DASH$467,928 @ $190.29
6863212017-06-13 23:49:44 UTC+10.82621487 DASH2,458.92984931 DASH$451,387 @ $183.57
6863092017-06-13 23:13:15 UTC+10.82950634 DASH2,448.10363444 DASH$449,399 @ $183.57
6863012017-06-13 22:51:32 UTC+5.463171 DASH2,437.2741281 DASH$443,177 @ $181.83
6863002017-06-13 22:46:55 UTC+0.05368334 DASH2,431.8109571 DASH$442,184 @ $181.83
6862742017-06-13 21:46:45 UTC+10.14711731 DASH2,431.75727376 DASH$438,155 @ $180.18
6862662017-06-13 21:25:55 UTC+16.26869618 DASH2,421.61015645 DASH$436,327 @ $180.18
6862512017-06-13 20:51:14 UTC+7.21746383 DASH2,405.34146027 DASH$431,511 @ $179.4
6862322017-06-13 19:57:10 UTC+10.82506274 DASH2,398.12399644 DASH$435,369 @ $181.55
6862102017-06-13 18:56:33 UTC+0.06521463 DASH2,387.2989337 DASH$431,944 @ $180.93
6862012017-06-13 18:39:31 UTC+5.41842212 DASH2,387.23371907 DASH$431,932 @ $180.93
6861912017-06-13 18:06:37 UTC+5.40816677 DASH2,381.81529695 DASH$430,952 @ $180.93
6861902017-06-13 18:01:10 UTC+10.82192224 DASH2,376.40713018 DASH$425,284 @ $178.96
6861612017-06-13 16:51:20 UTC+5.415532 DASH2,365.58520794 DASH$423,246 @ $178.92
6861472017-06-13 16:21:35 UTC+0.06004863 DASH2,360.16967594 DASH$422,277 @ $178.92
6861282017-06-13 15:24:30 UTC+0.07729613 DASH2,360.10962731 DASH$420,924 @ $178.35
6861142017-06-13 14:52:08 UTC+5.41775164 DASH2,360.03233118 DASH$421,170 @ $178.46
6861002017-06-13 14:07:33 UTC+5.00129606 DASH2,354.61457954 DASH$421,974 @ $179.21
6860962017-06-13 13:49:24 UTC+0.07474258 DASH2,349.61328348 DASH$421,077 @ $179.21
6860892017-06-13 13:25:47 UTC+10.83409094 DASH2,349.5385409 DASH$421,064 @ $179.21
6860842017-06-13 13:15:03 UTC+0.07365321 DASH2,338.70444996 DASH$419,122 @ $179.21
6860832017-06-13 13:13:09 UTC+5.40865232 DASH2,338.63079675 DASH$419,109 @ $179.21
6860672017-06-13 12:54:27 UTC+12.73140084 DASH2,333.22214443 DASH$419,804 @ $179.92
6860282017-06-13 11:13:59 UTC+15.60229791 DASH2,320.49074359 DASH$416,476 @ $179.48
6860232017-06-13 10:50:38 UTC+0.07905208 DASH2,304.88844568 DASH$406,083 @ $176.18
6860212017-06-13 10:42:09 UTC+5.43162054 DASH2,304.8093936 DASH$406,069 @ $176.18
6860102017-06-13 09:57:57 UTC+0.07511625 DASH2,299.37777306 DASH$407,999 @ $177.44
6860082017-06-13 09:50:58 UTC+10.82015679 DASH2,299.30265681 DASH$407,985 @ $177.44
6859912017-06-13 09:24:21 UTC+0.08580658 DASH2,288.48250002 DASH$406,066 @ $177.44
6859822017-06-13 09:07:06 UTC+0.08722441 DASH2,288.39669344 DASH$412,384 @ $180.21
6859802017-06-13 09:01:23 UTC+5.40759224 DASH2,288.30946903 DASH$412,368 @ $180.21
6859722017-06-13 08:43:43 UTC+0.0836049 DASH2,282.90187679 DASH$411,394 @ $180.21
6859702017-06-13 08:31:37 UTC+0.08256749 DASH2,282.81827189 DASH$411,379 @ $180.21
6859492017-06-13 07:32:15 UTC+0.08086019 DASH2,282.7357044 DASH$415,343 @ $181.95
6859452017-06-13 07:28:27 UTC+10.81694007 DASH2,282.65484421 DASH$415,328 @ $181.95
6859272017-06-13 06:42:10 UTC+10.82317959 DASH2,271.83790414 DASH$410,997 @ $180.91
6859152017-06-13 06:10:24 UTC+0.0752155 DASH2,261.01472455 DASH$409,039 @ $180.91
6859142017-06-13 06:01:17 UTC+7.21291807 DASH2,260.93950905 DASH$409,025 @ $180.91
6858782017-06-13 04:21:13 UTC+5.41763912 DASH2,253.72659098 DASH$403,854 @ $179.19
6858732017-06-13 04:12:44 UTC+10.9275547 DASH2,248.30895186 DASH$402,883 @ $179.19
6858572017-06-13 03:38:39 UTC+0.07475224 DASH2,237.38139716 DASH$396,533 @ $177.23
6858472017-06-13 03:03:34 UTC+0.11175506 DASH2,237.30664492 DASH$396,520 @ $177.23
6858462017-06-13 03:03:14 UTC+5.45731653 DASH2,237.19488986 DASH$396,500 @ $177.23
6858452017-06-13 03:00:52 UTC+10.84115606 DASH2,231.73757333 DASH$391,323 @ $175.34
6858322017-06-13 02:28:42 UTC+0.07318559 DASH2,220.89641727 DASH$389,422 @ $175.34
6858222017-06-13 02:01:11 UTC+5.56187541 DASH2,220.82323168 DASH$387,534 @ $174.5
6858102017-06-13 01:30:23 UTC+0.06987287 DASH2,215.26135627 DASH$386,563 @ $174.5
6858082017-06-13 01:25:10 UTC+15.47424659 DASH2,215.1914834 DASH$386,551 @ $174.5
6858062017-06-13 01:12:10 UTC+0.07088958 DASH2,199.71723681 DASH$383,851 @ $174.5
6857952017-06-13 00:47:09 UTC+21.66614062 DASH2,199.64634723 DASH$387,483 @ $176.16
6857912017-06-13 00:33:18 UTC+0.06901091 DASH2,177.98020661 DASH$383,667 @ $176.16
6857822017-06-13 00:11:28 UTC+5.40611174 DASH2,177.9111957 DASH$383,655 @ $176.16
6857802017-06-13 00:07:48 UTC+0.06655105 DASH2,172.50508396 DASH$382,702 @ $176.16
6857622017-06-12 23:24:59 UTC+10.83631824 DASH2,172.43853291 DASH$376,406 @ $173.26
6857582017-06-12 23:05:22 UTC+5.40775615 DASH2,161.60221467 DASH$374,529 @ $173.26
6857382017-06-12 22:19:03 UTC+0.06917729 DASH2,156.19445852 DASH$359,952 @ $166.94
6857312017-06-12 22:02:29 UTC+5.40519779 DASH2,156.12528123 DASH$355,190 @ $164.74
6857122017-06-12 21:16:23 UTC+0.06998015 DASH2,150.72008344 DASH$354,299 @ $164.74
6857012017-06-12 20:38:51 UTC+7.21910715 DASH2,150.65010329 DASH$360,467 @ $167.61
6856952017-06-12 20:18:03 UTC+0.07505287 DASH2,143.43099614 DASH$359,257 @ $167.61
6856862017-06-12 19:57:14 UTC+10.89456513 DASH2,143.35594327 DASH$349,998 @ $163.29
6856662017-06-12 19:03:25 UTC+18.06289722 DASH2,132.46137814 DASH$348,174 @ $163.27
6856342017-06-12 17:42:17 UTC+5.41354617 DASH2,114.39848092 DASH$348,580 @ $164.86
6856272017-06-12 17:34:01 UTC+0.07844574 DASH2,108.98493475 DASH$347,688 @ $164.86
6856202017-06-12 17:16:14 UTC+0.06990663 DASH2,108.90648901 DASH$347,675 @ $164.86
6856052017-06-12 16:51:17 UTC+0.07234626 DASH2,108.83658238 DASH$344,324 @ $163.28
6855942017-06-12 16:14:20 UTC+5.4174115 DASH2,108.76423612 DASH$344,312 @ $163.28
6855862017-06-12 15:49:13 UTC+0.08997449 DASH2,103.34682462 DASH$367,670 @ $174.8
6855852017-06-12 15:42:14 UTC+5.40673755 DASH2,103.25685013 DASH$367,654 @ $174.8
6855802017-06-12 15:37:34 UTC+0.0834853 DASH2,097.85011258 DASH$366,709 @ $174.8
6855742017-06-12 15:22:33 UTC+0.08546447 DASH2,097.76662728 DASH$366,695 @ $174.8
6855652017-06-12 14:57:45 UTC+0.08776709 DASH2,097.68116281 DASH$373,936 @ $178.26
6855602017-06-12 14:39:45 UTC+10.83159803 DASH2,097.59339572 DASH$373,920 @ $178.26
6855512017-06-12 14:13:27 UTC+10.02800756 DASH2,086.76179769 DASH$371,990 @ $178.26
6855382017-06-12 13:43:25 UTC+12.62775415 DASH2,076.73379013 DASH$374,092 @ $180.13
6855192017-06-12 12:49:17 UTC+0.06984927 DASH2,064.10603598 DASH$370,857 @ $179.67
6854952017-06-12 11:41:59 UTC+7.23621274 DASH2,064.03618671 DASH$361,997 @ $175.38
6854902017-06-12 11:22:26 UTC+10.82084965 DASH2,056.79997397 DASH$360,728 @ $175.38
6854602017-06-12 10:21:10 UTC+5.40806345 DASH2,045.97912432 DASH$361,428 @ $176.65
6854462017-06-12 09:31:29 UTC+7.2539591 DASH2,040.57106087 DASH$378,471 @ $185.47
6854322017-06-12 08:54:03 UTC+5.40676106 DASH2,033.31710177 DASH$387,145 @ $190.4
6854272017-06-12 08:41:15 UTC+10.83196845 DASH2,027.91034071 DASH$386,116 @ $190.4
6854242017-06-12 08:36:38 UTC+10.8351284 DASH2,017.07837226 DASH$384,053 @ $190.4
6854132017-06-12 08:06:24 UTC+0.07345718 DASH2,006.24324386 DASH$383,206 @ $191.01
6853922017-06-12 07:14:00 UTC+5.40924118 DASH2,006.16978668 DASH$383,192 @ $191.01
6853852017-06-12 06:55:29 UTC+0.07171602 DASH2,000.7605455 DASH$383,424 @ $191.64
6853832017-06-12 06:53:34 UTC+5.4053301 DASH2,000.68882948 DASH$383,411 @ $191.64
6853672017-06-12 06:05:18 UTC+0.11163911 DASH1,995.28349938 DASH$382,375 @ $191.64
6853552017-06-12 05:35:13 UTC+5.50367286 DASH1,995.17186027 DASH$390,684 @ $195.81
6853432017-06-12 05:11:26 UTC+0.06059681 DASH1,989.66818741 DASH$389,606 @ $195.81
6853392017-06-12 05:02:34 UTC+10.83999598 DASH1,989.6075906 DASH$389,594 @ $195.81
6853362017-06-12 04:55:38 UTC+10.84407352 DASH1,978.76759462 DASH$381,097 @ $192.59
6853142017-06-12 03:26:44 UTC+0.06210404 DASH1,967.9235211 DASH$376,740 @ $191.44
6853102017-06-12 03:22:40 UTC+5.41048498 DASH1,967.86141706 DASH$376,728 @ $191.44
6852862017-06-12 02:30:59 UTC+10.83914411 DASH1,962.45093208 DASH$373,646 @ $190.4
6852802017-06-12 02:17:23 UTC+10.08378869 DASH1,951.61178797 DASH$371,582 @ $190.4
6852572017-06-12 01:20:13 UTC+0.06796554 DASH1,941.52799928 DASH$366,664 @ $188.85
6852472017-06-12 01:00:46 UTC+0.06170492 DASH1,941.46003374 DASH$364,267 @ $187.63
6852402017-06-12 00:35:37 UTC+5.44285619 DASH1,941.39832882 DASH$364,256 @ $187.63
6852262017-06-11 23:59:12 UTC+0.06304014 DASH1,935.95547263 DASH$361,238 @ $186.59
6852152017-06-11 23:25:02 UTC+11.09467123 DASH1,935.89243249 DASH$361,226 @ $186.59
6852142017-06-11 23:23:39 UTC+5.41346918 DASH1,924.79776126 DASH$359,156 @ $186.59
6851852017-06-11 22:21:10 UTC+7.22206077 DASH1,919.38429208 DASH$363,540 @ $189.4
6851692017-06-11 21:36:11 UTC+5.43243163 DASH1,912.16223131 DASH$364,395 @ $190.57
6851612017-06-11 21:05:22 UTC+10.82843894 DASH1,906.72979968 DASH$374,673 @ $196.5
6851362017-06-11 19:41:02 UTC+10.81608033 DASH1,895.90136074 DASH$372,173 @ $196.3
6851312017-06-11 19:31:58 UTC+5.42285833 DASH1,885.08528041 DASH$370,049 @ $196.3
6850992017-06-11 18:23:47 UTC+7.24092618 DASH1,879.66242208 DASH$363,338 @ $193.3
6850792017-06-11 17:32:32 UTC+12.66523809 DASH1,872.4214959 DASH$368,703 @ $196.91
6850782017-06-11 17:29:42 UTC+10.00656155 DASH1,859.75625781 DASH$366,209 @ $196.91
6850272017-06-11 15:02:21 UTC+5.42132793 DASH1,849.74969626 DASH$351,252 @ $189.89
6850242017-06-11 14:57:17 UTC+10.83180167 DASH1,844.32836833 DASH$352,542 @ $191.15
6849872017-06-11 13:37:23 UTC+16.23419035 DASH1,833.49656666 DASH$329,554 @ $179.74
6849772017-06-11 12:51:26 UTC+0.06857254 DASH1,817.26237631 DASH$340,067 @ $187.13
6849712017-06-11 12:38:57 UTC+0.06785484 DASH1,817.19380377 DASH$340,054 @ $187.13
6849672017-06-11 12:31:11 UTC+5.41798606 DASH1,817.12594893 DASH$340,041 @ $187.13
6849552017-06-11 11:59:40 UTC+0.06660243 DASH1,811.70796287 DASH$321,731 @ $177.58
6849452017-06-11 11:35:14 UTC+10.0733643 DASH1,811.64136044 DASH$321,719 @ $177.58
6848952017-06-11 09:24:53 UTC+5.40682385 DASH1,801.56799614 DASH$296,889 @ $164.8
6848852017-06-11 08:56:39 UTC+0.07377027 DASH1,796.16117229 DASH$287,729 @ $160.19
6848692017-06-11 08:07:40 UTC+0.0735084 DASH1,796.08740202 DASH$281,348 @ $156.64
6848682017-06-11 08:06:18 UTC+10.8123507 DASH1,796.01389362 DASH$281,336 @ $156.64
6848572017-06-11 07:40:57 UTC+5.41315459 DASH1,785.20154292 DASH$279,642 @ $156.64
6848562017-06-11 07:39:51 UTC+10.10800069 DASH1,779.78838833 DASH$278,795 @ $156.64
6848372017-06-11 07:05:00 UTC+10.85011841 DASH1,769.68038764 DASH$276,065 @ $156
6848312017-06-11 06:37:57 UTC+0.07761499 DASH1,758.83026923 DASH$274,373 @ $156
6848262017-06-11 06:31:26 UTC+5.4270724 DASH1,758.75265424 DASH$274,361 @ $156
6847992017-06-11 05:09:13 UTC+0.07295407 DASH1,753.32558184 DASH$270,530 @ $154.3
6847862017-06-11 04:28:57 UTC+0.07451945 DASH1,753.25262777 DASH$271,744 @ $154.99
6847592017-06-11 03:38:23 UTC+0.07907804 DASH1,753.17810832 DASH$268,326 @ $153.05
6847082017-06-11 01:16:11 UTC+0.10738776 DASH1,753.09903028 DASH$271,027 @ $154.6
6846812017-06-11 00:18:37 UTC+0.07780205 DASH1,752.99164252 DASH$274,263 @ $156.45
6846522017-06-10 23:10:01 UTC+0.07594574 DASH1,752.91384047 DASH$263,137 @ $150.11
6846312017-06-10 21:59:11 UTC+0.06558277 DASH1,752.83789473 DASH$260,720 @ $148.74
6846302017-06-10 21:56:35 UTC+0.06505219 DASH1,752.77231196 DASH$260,710 @ $148.74
6846282017-06-10 21:54:19 UTC+0.06691517 DASH1,752.70725977 DASH$260,701 @ $148.74
6846262017-06-10 21:47:49 UTC+0.06700103 DASH1,752.6403446 DASH$260,691 @ $148.74
6845402017-06-10 17:58:06 UTC+0.08063151 DASH1,752.57334357 DASH$262,954 @ $150.04
6845322017-06-10 17:36:54 UTC+0.06885745 DASH1,752.49271206 DASH$262,942 @ $150.04
6845022017-06-10 16:18:14 UTC+0.07443245 DASH1,752.42385461 DASH$261,619 @ $149.29
6844802017-06-10 15:36:48 UTC+0.08014206 DASH1,752.34942216 DASH$259,631 @ $148.16
6844332017-06-10 13:27:33 UTC+0.08575423 DASH1,752.2692801 DASH$260,196 @ $148.49
6844152017-06-10 12:21:10 UTC+0.0946895 DASH1,752.18352587 DASH$263,508 @ $150.39
6843962017-06-10 11:27:50 UTC+0.09481802 DASH1,752.08883637 DASH$263,304 @ $150.28
6843912017-06-10 11:15:56 UTC+10.82258931 DASH1,751.99401835 DASH$263,290 @ $150.28
6843882017-06-10 11:11:27 UTC+5.41344826 DASH1,741.17142904 DASH$261,664 @ $150.28
6843532017-06-10 09:54:21 UTC+18.13282857 DASH1,735.75798078 DASH$255,127 @ $146.98
6843382017-06-10 09:22:50 UTC+5.35263472 DASH1,717.62515221 DASH$252,461 @ $146.98
6843252017-06-10 08:36:15 UTC-1,000.01461108 DASH1,712.27251749 DASH$249,952 @ $145.98
6843242017-06-10 08:26:02 UTC-500.01155001 DASH2,712.28712857 DASH$395,931 @ $145.98
6843092017-06-10 07:54:03 UTC+0.09398637 DASH3,212.29867858 DASH$469,734 @ $146.23
6843002017-06-10 07:14:11 UTC+10.91640903 DASH3,212.20469221 DASH$469,721 @ $146.23
6842962017-06-10 07:03:54 UTC+10.82046076 DASH3,201.28828318 DASH$470,730 @ $147.04
6842812017-06-10 06:12:36 UTC+7.21883115 DASH3,190.46782242 DASH$469,139 @ $147.04
6842682017-06-10 05:50:40 UTC-1,000.002811 DASH3,183.24899127 DASH$467,507 @ $146.86
6842612017-06-10 05:30:23 UTC+12.6392973 DASH4,183.25180227 DASH$614,372 @ $146.86
6842582017-06-10 05:28:27 UTC+0.08918872 DASH4,170.61250497 DASH$612,515 @ $146.86
6842542017-06-10 05:22:16 UTC+5.42554723 DASH4,170.52331625 DASH$612,502 @ $146.86
6842272017-06-10 03:50:57 UTC+7.22179107 DASH4,165.09776902 DASH$616,777 @ $148.08
6842212017-06-10 03:41:17 UTC+0.07685243 DASH4,157.87597795 DASH$615,707 @ $148.08
6842052017-06-10 03:22:45 UTC+5.40982057 DASH4,157.79912552 DASH$615,696 @ $148.08
6842002017-06-10 03:06:25 UTC+10.83290274 DASH4,152.38930495 DASH$614,895 @ $148.08
6841962017-06-10 02:48:47 UTC+10.83388012 DASH4,141.55640221 DASH$616,899 @ $148.95
6841662017-06-10 01:20:52 UTC+10.81124629 DASH4,130.72252209 DASH$617,527 @ $149.5
6841642017-06-10 01:10:47 UTC+5.41701612 DASH4,119.9112758 DASH$615,910 @ $149.5
6841602017-06-10 01:03:26 UTC+10.78432674 DASH4,114.49425968 DASH$615,101 @ $149.5
6841542017-06-10 00:41:21 UTC+0.0735783 DASH4,103.70993294 DASH$611,582 @ $149.03
6841492017-06-10 00:31:37 UTC+12.24353658 DASH4,103.63635464 DASH$611,571 @ $149.03
6841352017-06-10 00:04:46 UTC+0.06868074 DASH4,091.39281806 DASH$609,747 @ $149.03
6841252017-06-09 23:31:48 UTC+5.41307868 DASH4,091.32413732 DASH$610,699 @ $149.27
6841012017-06-09 22:31:05 UTC+5.42564781 DASH4,085.91105864 DASH$601,776 @ $147.28
6840872017-06-09 22:05:57 UTC+10.83175697 DASH4,080.48541083 DASH$603,860 @ $147.99
6840852017-06-09 21:56:57 UTC+0.06888524 DASH4,069.65365386 DASH$602,257 @ $147.99
6840782017-06-09 21:35:20 UTC+10.86001937 DASH4,069.58476862 DASH$602,247 @ $147.99
6840662017-06-09 21:01:29 UTC+9.029458 DASH4,058.72474925 DASH$599,026 @ $147.59
6840442017-06-09 20:13:36 UTC+10.82266133 DASH4,049.69529125 DASH$597,694 @ $147.59
6840392017-06-09 19:42:52 UTC+5.42636255 DASH4,038.87262992 DASH$597,420 @ $147.92
6840322017-06-09 19:27:24 UTC+0.06700917 DASH4,033.44626737 DASH$596,617 @ $147.92
6840222017-06-09 18:55:51 UTC+0.06723595 DASH4,033.3792582 DASH$592,663 @ $146.94
6840112017-06-09 18:31:20 UTC+5.40512705 DASH4,033.31202225 DASH$592,654 @ $146.94
6840082017-06-09 18:19:23 UTC+0.06434569 DASH4,027.9068952 DASH$591,859 @ $146.94
6839962017-06-09 18:06:15 UTC+23.49312525 DASH4,027.84254951 DASH$591,411 @ $146.83
6839832017-06-09 17:35:14 UTC+5.40695708 DASH4,004.34942426 DASH$587,962 @ $146.83
6839782017-06-09 17:09:12 UTC+0.06229887 DASH3,998.94246718 DASH$590,923 @ $147.77
6839472017-06-09 15:30:00 UTC+10.81561772 DASH3,998.88016831 DASH$590,613 @ $147.69
6839302017-06-09 14:44:50 UTC+0.06530151 DASH3,988.06455059 DASH$594,714 @ $149.12
6839162017-06-09 14:14:47 UTC+5.41240484 DASH3,987.99924908 DASH$594,704 @ $149.12
6839142017-06-09 14:07:48 UTC+0.06664768 DASH3,982.58684424 DASH$593,897 @ $149.12
6839132017-06-09 14:06:59 UTC+0.06869126 DASH3,982.52019656 DASH$593,887 @ $149.12
6839042017-06-09 13:46:59 UTC+10.8131168 DASH3,982.4515053 DASH$594,024 @ $149.16
6839032017-06-09 13:43:33 UTC+0.06797316 DASH3,971.6383885 DASH$592,411 @ $149.16
6839002017-06-09 13:35:55 UTC+0.06874581 DASH3,971.57041534 DASH$592,401 @ $149.16
6838892017-06-09 13:11:50 UTC+5.4104847 DASH3,971.50166953 DASH$592,391 @ $149.16
6838832017-06-09 12:59:11 UTC+0.07771261 DASH3,966.09118483 DASH$584,974 @ $147.49
6838772017-06-09 12:42:05 UTC+0.07896647 DASH3,966.01347222 DASH$584,962 @ $147.49
6838762017-06-09 12:40:15 UTC+12.62540017 DASH3,965.93450575 DASH$584,951 @ $147.49
6838682017-06-09 12:30:52 UTC+5.4096005 DASH3,953.30910558 DASH$583,089 @ $147.49
6838502017-06-09 11:43:09 UTC+0.07868937 DASH3,947.89950508 DASH$577,424 @ $146.26
6838442017-06-09 11:32:16 UTC+5.4097367 DASH3,947.82081571 DASH$577,413 @ $146.26
6838382017-06-09 11:09:07 UTC+0.07508029 DASH3,942.41107901 DASH$576,621 @ $146.26
6838342017-06-09 10:53:33 UTC+0.07633868 DASH3,942.33599872 DASH$574,744 @ $145.79
6838252017-06-09 10:24:22 UTC+10.81697356 DASH3,942.25966004 DASH$574,733 @ $145.79
6838192017-06-09 09:58:09 UTC+0.07581078 DASH3,931.44268648 DASH$573,366 @ $145.84
6838112017-06-09 09:44:48 UTC+10.95769411 DASH3,931.3668757 DASH$573,355 @ $145.84
6838082017-06-09 09:31:05 UTC+5.41060851 DASH3,920.40918159 DASH$571,757 @ $145.84
6837802017-06-09 08:32:09 UTC+5.40480703 DASH3,914.99857308 DASH$576,700 @ $147.31
6837762017-06-09 08:19:34 UTC+0.06471806 DASH3,909.59376605 DASH$575,904 @ $147.31
6837742017-06-09 08:17:47 UTC+10.83185351 DASH3,909.52904799 DASH$575,895 @ $147.31
6837622017-06-09 07:40:47 UTC+0.06603525 DASH3,898.69719448 DASH$576,293 @ $147.82
6837542017-06-09 07:20:34 UTC+12.63821196 DASH3,898.63115923 DASH$576,284 @ $147.82
6837442017-06-09 06:52:27 UTC+7.22887148 DASH3,885.99294727 DASH$575,251 @ $148.03
6837192017-06-09 06:02:07 UTC+7.21855587 DASH3,878.76407579 DASH$566,804 @ $146.13
6837122017-06-09 05:36:38 UTC+10.8317025 DASH3,871.54551992 DASH$565,749 @ $146.13
6837052017-06-09 05:15:13 UTC+0.06515069 DASH3,860.71381742 DASH$564,166 @ $146.13
6837032017-06-09 05:11:06 UTC+0.06324164 DASH3,860.64866673 DASH$564,156 @ $146.13
6837012017-06-09 05:02:45 UTC+5.40524087 DASH3,860.58542509 DASH$557,840 @ $144.5
6836932017-06-09 04:35:24 UTC+0.06461293 DASH3,855.18018422 DASH$557,059 @ $144.5
6836822017-06-09 04:10:16 UTC+10.86678358 DASH3,855.11557129 DASH$557,050 @ $144.5
6836642017-06-09 03:20:36 UTC+5.41229347 DASH3,844.24878771 DASH$554,857 @ $144.33
6836632017-06-09 03:15:50 UTC+10.84601598 DASH3,838.83649424 DASH$554,076 @ $144.33
6836342017-06-09 02:00:32 UTC+10.83309247 DASH3,827.99047826 DASH$558,054 @ $145.78
6836322017-06-09 01:50:34 UTC+5.41127259 DASH3,817.15738579 DASH$556,474 @ $145.78
6836282017-06-09 01:46:17 UTC+0.07458948 DASH3,811.7461132 DASH$555,685 @ $145.78
6836142017-06-09 01:03:30 UTC+7.20641618 DASH3,811.67152372 DASH$554,505 @ $145.48
6835942017-06-09 00:13:12 UTC+0.07266244 DASH3,804.46510754 DASH$553,456 @ $145.48
6835632017-06-08 22:59:58 UTC+10.82453715 DASH3,804.3924451 DASH$552,149 @ $145.13
6835532017-06-08 22:24:09 UTC+5.41456019 DASH3,793.56790795 DASH$550,578 @ $145.13
6835432017-06-08 22:02:58 UTC+7.21916243 DASH3,788.15334776 DASH$545,400 @ $143.98
6835302017-06-08 21:39:21 UTC+7.22807839 DASH3,780.93418533 DASH$544,360 @ $143.98
6835242017-06-08 21:22:35 UTC+0.07680956 DASH3,773.70610694 DASH$543,320 @ $143.98
6835042017-06-08 20:23:43 UTC+0.08179186 DASH3,773.62929738 DASH$540,793 @ $143.31
6834872017-06-08 19:36:38 UTC+10.83395651 DASH3,773.54750552 DASH$539,043 @ $142.85
6834822017-06-08 19:23:42 UTC+5.40705023 DASH3,762.71354901 DASH$537,495 @ $142.85
6834702017-06-08 18:50:48 UTC+5.40632451 DASH3,757.30649878 DASH$535,902 @ $142.63
6834632017-06-08 18:37:15 UTC+0.08356453 DASH3,751.90017427 DASH$535,131 @ $142.63
6834462017-06-08 17:59:42 UTC+0.07105093 DASH3,751.81660974 DASH$537,276 @ $143.2
6834342017-06-08 17:25:16 UTC+10.81216881 DASH3,751.74555881 DASH$537,265 @ $143.2
6834252017-06-08 16:52:10 UTC+5.41323766 DASH3,740.93339 DASH$534,639 @ $142.92
6834222017-06-08 16:43:04 UTC+0.07715243 DASH3,735.52015234 DASH$533,865 @ $142.92
6834172017-06-08 16:37:38 UTC+7.20612337 DASH3,735.44299991 DASH$533,854 @ $142.92
6834132017-06-08 16:17:48 UTC+0.07937577 DASH3,728.23687654 DASH$532,824 @ $142.92
6833952017-06-08 15:38:14 UTC+10.84047159 DASH3,728.15750077 DASH$534,452 @ $143.36
6833802017-06-08 14:50:50 UTC+5.4090664 DASH3,717.31702918 DASH$528,781 @ $142.25
6833672017-06-08 14:20:43 UTC+5.40844906 DASH3,711.90796278 DASH$528,011 @ $142.25
6833482017-06-08 13:54:33 UTC+16.22167238 DASH3,706.49951372 DASH$528,950 @ $142.71
6833192017-06-08 12:10:56 UTC+9.01062503 DASH3,690.27784134 DASH$525,697 @ $142.45
6833162017-06-08 12:08:18 UTC+0.08222991 DASH3,681.26721631 DASH$524,413 @ $142.45
6833112017-06-08 11:55:45 UTC+0.08512817 DASH3,681.1849864 DASH$528,498 @ $143.57
6833102017-06-08 11:56:17 UTC+0.08443181 DASH3,681.09985823 DASH$528,486 @ $143.57
6833042017-06-08 11:43:19 UTC+0.08577642 DASH3,681.01542642 DASH$528,474 @ $143.57
6833032017-06-08 11:42:34 UTC+10.82039479 DASH3,680.92965 DASH$528,461 @ $143.57
6832912017-06-08 11:09:51 UTC+0.07790511 DASH3,670.10925521 DASH$526,908 @ $143.57
6832742017-06-08 10:04:23 UTC+15.8239469 DASH3,670.0313501 DASH$532,127 @ $144.99
6832712017-06-08 09:58:35 UTC+0.07202549 DASH3,654.2074032 DASH$529,833 @ $144.99
6832582017-06-08 09:40:35 UTC+5.40637764 DASH3,654.13537771 DASH$529,822 @ $144.99
6832502017-06-08 09:11:43 UTC+10.83482552 DASH3,648.72900007 DASH$529,038 @ $144.99
6832482017-06-08 09:05:29 UTC+0.07719732 DASH3,637.89417455 DASH$527,467 @ $144.99
6832302017-06-08 08:24:45 UTC+7.20689318 DASH3,637.81697723 DASH$526,318 @ $144.68
6832182017-06-08 07:54:43 UTC+5.41191913 DASH3,630.61008405 DASH$523,484 @ $144.19
6832102017-06-08 07:24:26 UTC+10.84322056 DASH3,625.19816492 DASH$522,704 @ $144.19
6831992017-06-08 06:55:44 UTC+5.409601 DASH3,614.35494436 DASH$522,105 @ $144.45
6831822017-06-08 06:20:26 UTC+10.9324778 DASH3,608.94534336 DASH$521,323 @ $144.45
6831652017-06-08 05:30:05 UTC+0.07286955 DASH3,598.01286556 DASH$523,255 @ $145.43
6831432017-06-08 04:40:38 UTC+10.84478698 DASH3,597.93999601 DASH$523,907 @ $145.61
6831362017-06-08 04:10:23 UTC+12.62392 DASH3,587.09520903 DASH$522,328 @ $145.61
6831292017-06-08 04:04:05 UTC+0.06839641 DASH3,574.47128903 DASH$520,489 @ $145.61
6831282017-06-08 04:02:38 UTC+0.06863526 DASH3,574.40289262 DASH$520,480 @ $145.61
6831222017-06-08 03:55:28 UTC+0.06928676 DASH3,574.33425736 DASH$518,049 @ $144.94
6831182017-06-08 03:49:50 UTC+0.06927856 DASH3,574.2649706 DASH$518,039 @ $144.94
6831062017-06-08 03:00:39 UTC+0.07393615 DASH3,574.19569204 DASH$508,857 @ $142.37
6831012017-06-08 02:41:49 UTC+5.40902048 DASH3,574.12175589 DASH$508,846 @ $142.37
6830952017-06-08 02:30:02 UTC+0.10665002 DASH3,568.71273541 DASH$508,076 @ $142.37
6830702017-06-08 01:22:59 UTC+0.0751813 DASH3,568.60608539 DASH$507,264 @ $142.15
6830662017-06-08 01:12:10 UTC+5.41929144 DASH3,568.53090409 DASH$507,253 @ $142.15
6830522017-06-08 00:31:23 UTC+10.83554759 DASH3,563.11161265 DASH$503,663 @ $141.35
6830452017-06-08 00:23:38 UTC+5.41328229 DASH3,552.27606506 DASH$502,132 @ $141.35
6830172017-06-07 23:02:29 UTC+5.40690664 DASH3,546.86278277 DASH$494,698 @ $139.47
6830032017-06-07 22:29:35 UTC+10.82321678 DASH3,541.45587613 DASH$493,944 @ $139.47
6830022017-06-07 22:25:28 UTC+10.84151292 DASH3,530.63265935 DASH$492,434 @ $139.47
6829832017-06-07 21:32:51 UTC+5.41859178 DASH3,519.79114643 DASH$484,243 @ $137.58
6829632017-06-07 20:58:37 UTC+0.07054795 DASH3,514.37255465 DASH$497,838 @ $141.66
6829552017-06-07 20:31:44 UTC+10.8153675 DASH3,514.3020067 DASH$497,828 @ $141.66
6829512017-06-07 20:12:29 UTC+5.41525684 DASH3,503.4866392 DASH$496,295 @ $141.66
6829322017-06-07 19:21:52 UTC+5.42298523 DASH3,498.07138236 DASH$506,506 @ $144.8
6829212017-06-07 18:34:04 UTC+0.07514969 DASH3,492.64839713 DASH$509,699 @ $145.93
6829002017-06-07 17:42:16 UTC+16.24663447 DASH3,492.57324744 DASH$515,495 @ $147.6
6828772017-06-07 16:48:24 UTC+5.40973336 DASH3,476.32661297 DASH$516,953 @ $148.71
6828692017-06-07 16:25:40 UTC+0.0727481 DASH3,470.91687961 DASH$516,149 @ $148.71
6828642017-06-07 16:08:11 UTC+0.07340116 DASH3,470.84413151 DASH$516,138 @ $148.71
6828462017-06-07 15:34:29 UTC+10.81177076 DASH3,470.77073035 DASH$514,807 @ $148.33
6828432017-06-07 15:27:47 UTC+0.07203195 DASH3,459.95895959 DASH$513,203 @ $148.33
6828292017-06-07 14:52:09 UTC+16.23755219 DASH3,459.88692764 DASH$521,139 @ $150.62
6828202017-06-07 14:26:41 UTC+0.07464027 DASH3,443.64937545 DASH$518,693 @ $150.62
6828172017-06-07 14:22:00 UTC+5.41151178 DASH3,443.57473518 DASH$518,682 @ $150.62
6828112017-06-07 13:59:10 UTC+5.00978465 DASH3,438.1632234 DASH$521,861 @ $151.78
6828052017-06-07 13:45:24 UTC+0.07673228 DASH3,433.15343875 DASH$521,101 @ $151.78
6828032017-06-07 13:41:50 UTC+5.40822101 DASH3,433.07670647 DASH$521,089 @ $151.78
6827762017-06-07 12:31:06 UTC+16.33352453 DASH3,427.66848546 DASH$518,443 @ $151.25
6827682017-06-07 12:01:12 UTC+10.90311975 DASH3,411.33496093 DASH$512,665 @ $150.28
6827622017-06-07 11:34:16 UTC+0.08363195 DASH3,400.43184118 DASH$511,027 @ $150.28
6827272017-06-07 10:20:20 UTC+5.40974981 DASH3,400.34820923 DASH$503,213 @ $147.99
6827042017-06-07 09:12:44 UTC+0.07975405 DASH3,394.93845942 DASH$500,907 @ $147.55
6827012017-06-07 09:06:08 UTC+5.02697916 DASH3,394.85870537 DASH$500,895 @ $147.55
6827002017-06-07 09:03:47 UTC+10.82880924 DASH3,389.83172621 DASH$500,154 @ $147.55
6826862017-06-07 08:31:32 UTC+5.40576322 DASH3,379.00291697 DASH$494,706 @ $146.41
6826782017-06-07 08:10:51 UTC+14.4238729 DASH3,373.59715375 DASH$493,915 @ $146.41
6826722017-06-07 07:57:39 UTC+5.40651725 DASH3,359.17328085 DASH$489,906 @ $145.84
6826692017-06-07 07:45:39 UTC+0.07270124 DASH3,353.7667636 DASH$489,118 @ $145.84
6826652017-06-07 07:41:00 UTC+0.07185806 DASH3,353.69406236 DASH$489,107 @ $145.84
6826392017-06-07 06:22:44 UTC+0.402 DASH3,353.6222043 DASH$488,065 @ $145.53
6826242017-06-07 05:45:14 UTC+10.82945079 DASH3,353.2202043 DASH$490,593 @ $146.31
6826212017-06-07 05:34:56 UTC+0.08249774 DASH3,342.39075351 DASH$489,009 @ $146.31
6826182017-06-07 05:29:45 UTC+10.82042177 DASH3,342.30825577 DASH$488,997 @ $146.31
6826162017-06-07 05:21:37 UTC+5.4145319 DASH3,331.487834 DASH$487,413 @ $146.31
6825682017-06-07 03:24:53 UTC+5.40626138 DASH3,326.0733021 DASH$487,018 @ $146.42
6825482017-06-07 02:31:15 UTC+5.07683989 DASH3,320.66704072 DASH$484,071 @ $145.78
6825272017-06-07 01:39:59 UTC+10.82610768 DASH3,315.59020083 DASH$483,446 @ $145.81
6825192017-06-07 01:19:28 UTC+0.08928949 DASH3,304.76409315 DASH$481,867 @ $145.81
6825182017-06-07 01:19:15 UTC+0.09011068 DASH3,304.67480366 DASH$481,854 @ $145.81
6825132017-06-07 01:05:55 UTC+10.85980556 DASH3,304.58469298 DASH$481,841 @ $145.81
6824942017-06-07 00:04:00 UTC+5.40911176 DASH3,293.72488742 DASH$479,002 @ $145.43
6824822017-06-06 23:33:12 UTC+0.09929036 DASH3,288.31577566 DASH$478,216 @ $145.43
6824682017-06-06 23:04:39 UTC+0.10148719 DASH3,288.2164853 DASH$474,337 @ $144.25
6824662017-06-06 22:59:14 UTC+0.10154815 DASH3,288.11499811 DASH$474,322 @ $144.25
6824502017-06-06 22:17:16 UTC+0.10435357 DASH3,288.01344996 DASH$474,307 @ $144.25
6824382017-06-06 21:35:51 UTC+5.41764365 DASH3,287.90909639 DASH$472,855 @ $143.82
6824362017-06-06 21:23:56 UTC+12.63083555 DASH3,282.49145274 DASH$472,076 @ $143.82
6824342017-06-06 21:20:38 UTC+10.86475459 DASH3,269.86061719 DASH$470,260 @ $143.82
6824312017-06-06 21:15:48 UTC+5.03185442 DASH3,258.9958626 DASH$468,697 @ $143.82
6824172017-06-06 20:35:30 UTC+0.10101471 DASH3,253.96400818 DASH$467,680 @ $143.73
6824032017-06-06 20:07:36 UTC+0.1395343 DASH3,253.86299347 DASH$468,168 @ $143.88
6824002017-06-06 20:01:04 UTC+5.40809169 DASH3,253.72345917 DASH$468,148 @ $143.88
6823852017-06-06 19:23:10 UTC+16.24275368 DASH3,248.31536748 DASH$467,370 @ $143.88
6823832017-06-06 19:14:05 UTC+0.10805873 DASH3,232.0726138 DASH$465,033 @ $143.88
6823772017-06-06 19:05:28 UTC+0.10971457 DASH3,231.96455507 DASH$468,988 @ $145.11
6823682017-06-06 18:37:14 UTC+0.10603963 DASH3,231.8548405 DASH$468,972 @ $145.11
6823612017-06-06 18:24:12 UTC+10.86150975 DASH3,231.74880087 DASH$468,957 @ $145.11
6823602017-06-06 18:21:37 UTC+5.40825649 DASH3,220.88729112 DASH$467,381 @ $145.11
6823472017-06-06 17:46:00 UTC+10.82989352 DASH3,215.47903463 DASH$469,425 @ $145.99
6823442017-06-06 17:30:17 UTC+5.42978266 DASH3,204.64914111 DASH$467,844 @ $145.99
6823292017-06-06 17:04:26 UTC+5.40906278 DASH3,199.21935845 DASH$460,084 @ $143.81
6823212017-06-06 16:33:49 UTC+0.10322872 DASH3,193.81029567 DASH$459,306 @ $143.81
6823072017-06-06 15:55:48 UTC+0.10053486 DASH3,193.70706695 DASH$457,474 @ $143.24
6823052017-06-06 15:54:25 UTC+7.24829103 DASH3,193.60653209 DASH$457,460 @ $143.24
6822942017-06-06 15:40:33 UTC+14.42677915 DASH3,186.35824106 DASH$456,422 @ $143.24
6822722017-06-06 14:13:24 UTC+5.12850108 DASH3,171.93146191 DASH$462,288 @ $145.74
6822642017-06-06 13:54:06 UTC+5.41248576 DASH3,166.80296083 DASH$464,062 @ $146.54
6822562017-06-06 13:40:19 UTC+10.83535885 DASH3,161.39047507 DASH$463,268 @ $146.54
6822492017-06-06 13:13:39 UTC+10.81953746 DASH3,150.55511622 DASH$461,681 @ $146.54
6822382017-06-06 12:54:27 UTC+5.40862431 DASH3,139.73557876 DASH$460,272 @ $146.6
6822332017-06-06 12:45:02 UTC+0.10213247 DASH3,134.32695445 DASH$459,479 @ $146.6
6822252017-06-06 12:27:41 UTC+0.13428299 DASH3,134.22482198 DASH$459,464 @ $146.6
6821992017-06-06 11:08:15 UTC+5.41066161 DASH3,134.09053899 DASH$461,016 @ $147.1
6821912017-06-06 10:43:41 UTC+10.82121446 DASH3,128.67987738 DASH$462,827 @ $147.93
6821792017-06-06 10:23:03 UTC+5.40586039 DASH3,117.85866292 DASH$461,226 @ $147.93
6821692017-06-06 10:01:36 UTC+12.64337165 DASH3,112.45280253 DASH$454,689 @ $146.09
6821652017-06-06 09:50:11 UTC+0.08511411 DASH3,099.80943088 DASH$452,842 @ $146.09
6821582017-06-06 09:24:46 UTC+0.08529606 DASH3,099.72431677 DASH$452,830 @ $146.09
6821562017-06-06 09:23:29 UTC+10.90204188 DASH3,099.63902071 DASH$452,817 @ $146.09
6821532017-06-06 09:15:25 UTC+5.40920513 DASH3,088.73697883 DASH$451,224 @ $146.09
6821342017-06-06 08:24:31 UTC+5.49367139 DASH3,083.3277737 DASH$453,654 @ $147.13
6821072017-06-06 07:09:43 UTC+10.84001037 DASH3,077.83410231 DASH$452,976 @ $147.17
6820962017-06-06 06:28:47 UTC+5.408785 DASH3,066.99409194 DASH$451,236 @ $147.13
6820752017-06-06 05:43:21 UTC+12.63393967 DASH3,061.58530694 DASH$448,330 @ $146.44
6820732017-06-06 05:30:06 UTC+0.08748722 DASH3,048.95136727 DASH$446,479 @ $146.44
6820512017-06-06 05:01:06 UTC+5.40504653 DASH3,048.86388005 DASH$438,563 @ $143.84
6820492017-06-06 04:57:53 UTC+0.07940612 DASH3,043.45883352 DASH$437,786 @ $143.84
6820342017-06-06 04:00:06 UTC+16.1293917 DASH3,043.3794274 DASH$433,523 @ $142.45
6820302017-06-06 03:52:06 UTC+0.0791013 DASH3,027.2500357 DASH$431,225 @ $142.45
6820052017-06-06 02:56:04 UTC-1,000.0128172 DASH3,027.1709344 DASH$422,365 @ $139.52
6820032017-06-06 02:53:04 UTC-500.0113362 DASH4,027.1837516 DASH$561,891 @ $139.52
6820022017-06-06 02:46:10 UTC+10.83844002 DASH4,527.1950878 DASH$631,655 @ $139.52
6819922017-06-06 02:24:36 UTC+5.40623496 DASH4,516.35664778 DASH$630,143 @ $139.52
6819802017-06-06 01:31:54 UTC+0.08629661 DASH4,510.95041282 DASH$636,230 @ $141.04
6819782017-06-06 01:30:18 UTC+5.40748272 DASH4,510.86411621 DASH$636,218 @ $141.04
6819622017-06-06 00:48:42 UTC+0.09035759 DASH4,505.45663349 DASH$651,832 @ $144.68
6819552017-06-06 00:30:51 UTC+7.20879692 DASH4,505.3662759 DASH$651,819 @ $144.68
6819472017-06-06 00:13:33 UTC+23.30700896 DASH4,498.15747898 DASH$650,776 @ $144.68
6819362017-06-06 00:00:14 UTC+5.41548449 DASH4,474.85047002 DASH$648,639 @ $144.95
6819122017-06-05 22:30:17 UTC+0.0860911 DASH4,469.43498553 DASH$651,203 @ $145.7
6819082017-06-05 22:22:41 UTC+16.13670896 DASH4,469.34889443 DASH$651,191 @ $145.7
6818922017-06-05 21:41:19 UTC+5.4045691 DASH4,453.21218547 DASH$644,533 @ $144.73
6818632017-06-05 20:21:17 UTC+5.41814449 DASH4,447.80761637 DASH$648,026 @ $145.7
6818442017-06-05 19:45:24 UTC+10.83259528 DASH4,442.38947188 DASH$648,788 @ $146.04
6818372017-06-05 19:19:58 UTC+5.40889179 DASH4,431.5568766 DASH$647,206 @ $146.04
6818052017-06-05 18:02:07 UTC+5.41199332 DASH4,426.14798481 DASH$639,678 @ $144.52
6817972017-06-05 17:30:12 UTC+5.40730353 DASH4,420.73599149 DASH$638,896 @ $144.52
6817712017-06-05 16:29:28 UTC+10.70396642 DASH4,415.32868796 DASH$636,099 @ $144.07
6817662017-06-05 16:17:49 UTC+10.81144917 DASH4,404.62472154 DASH$634,557 @ $144.07
6817432017-06-05 15:34:11 UTC+5.41056373 DASH4,393.81327237 DASH$633,407 @ $144.16
6817082017-06-05 13:47:59 UTC+0.0990482 DASH4,388.40270864 DASH$630,839 @ $143.75
6817032017-06-05 13:29:14 UTC+16.14945299 DASH4,388.30366044 DASH$630,824 @ $143.75
6816972017-06-05 13:08:08 UTC+10.81417548 DASH4,372.15420745 DASH$628,503 @ $143.75
6816922017-06-05 12:53:08 UTC+5.51641451 DASH4,361.34003197 DASH$623,214 @ $142.9
6816902017-06-05 12:47:56 UTC+0.09963643 DASH4,355.82361746 DASH$622,426 @ $142.9
6816622017-06-05 11:31:42 UTC+0.08551713 DASH4,355.72398103 DASH$624,928 @ $143.47
6816582017-06-05 11:21:22 UTC+5.40543347 DASH4,355.6384639 DASH$624,915 @ $143.47
6816442017-06-05 10:43:01 UTC+10.73801472 DASH4,350.23303043 DASH$626,508 @ $144.02
6816192017-06-05 09:49:13 UTC+9.01150507 DASH4,339.49501571 DASH$623,171 @ $143.6
6816132017-06-05 09:34:46 UTC+10.81161662 DASH4,330.48351064 DASH$621,877 @ $143.6
6815992017-06-05 08:52:54 UTC+5.41150694 DASH4,319.67189402 DASH$615,288 @ $142.44
6815552017-06-05 07:04:05 UTC+0.08974276 DASH4,314.26038708 DASH$623,347 @ $144.49
6815432017-06-05 06:28:51 UTC+10.81116758 DASH4,314.17064432 DASH$623,334 @ $144.49
6815342017-06-05 06:02:08 UTC+5.41789484 DASH4,303.35947674 DASH$621,518 @ $144.43
6815282017-06-05 05:48:13 UTC+0.08938175 DASH4,297.9415819 DASH$620,736 @ $144.43
6815162017-06-05 05:30:39 UTC+0.08702378 DASH4,297.85220015 DASH$620,723 @ $144.43
6814932017-06-05 04:17:28 UTC+0.07702896 DASH4,297.76517637 DASH$618,545 @ $143.92
6814402017-06-05 02:02:51 UTC+0.07703513 DASH4,297.68814741 DASH$621,923 @ $144.71
6814302017-06-05 01:47:05 UTC+0.08158276 DASH4,297.61111228 DASH$621,912 @ $144.71
6814202017-06-05 01:19:40 UTC+0.07693832 DASH4,297.52952952 DASH$621,900 @ $144.71
6813502017-06-04 22:13:00 UTC+0.06367523 DASH4,297.4525912 DASH$613,258 @ $142.7
6813342017-06-04 21:28:03 UTC+0.06736848 DASH4,297.38891597 DASH$608,520 @ $141.6
6813262017-06-04 21:04:37 UTC+0.0590804 DASH4,297.32154749 DASH$608,511 @ $141.6
6813102017-06-04 20:25:21 UTC+0.06063904 DASH4,297.26246709 DASH$607,486 @ $141.37
6813082017-06-04 20:21:33 UTC+0.06270451 DASH4,297.20182805 DASH$607,478 @ $141.37
6812862017-06-04 19:20:35 UTC+0.05780045 DASH4,297.13912354 DASH$604,730 @ $140.73
6812822017-06-04 19:15:27 UTC+0.06136368 DASH4,297.08132309 DASH$604,722 @ $140.73
6812742017-06-04 19:00:19 UTC+0.06065657 DASH4,297.01995941 DASH$608,061 @ $141.51
6812532017-06-04 18:03:54 UTC+10.88602399 DASH4,296.95930284 DASH$608,053 @ $141.51
6812332017-06-04 17:05:54 UTC+0.1034921 DASH4,286.07327885 DASH$613,310 @ $143.09
6812322017-06-04 17:03:02 UTC+0.06804468 DASH4,285.96978675 DASH$613,295 @ $143.09
6812292017-06-04 16:52:01 UTC+7.2206547 DASH4,285.90174207 DASH$613,286 @ $143.09
6812202017-06-04 16:33:31 UTC+0.06359908 DASH4,278.68108737 DASH$612,252 @ $143.09
6812102017-06-04 16:06:34 UTC+0.06919842 DASH4,278.61748829 DASH$605,918 @ $141.62
6811902017-06-04 15:25:30 UTC+0.07406238 DASH4,278.54828987 DASH$605,909 @ $141.62
6811702017-06-04 14:24:25 UTC+0.08344204 DASH4,278.47422749 DASH$605,451 @ $141.51
6811572017-06-04 13:27:15 UTC+0.08265756 DASH4,278.39078545 DASH$607,271 @ $141.94
6811432017-06-04 12:57:11 UTC+0.08232573 DASH4,278.30812789 DASH$609,964 @ $142.57
6811392017-06-04 12:51:46 UTC+10.86997698 DASH4,278.22580216 DASH$609,952 @ $142.57
6811332017-06-04 12:42:52 UTC+5.41239796 DASH4,267.35582518 DASH$608,402 @ $142.57
6811292017-06-04 12:33:46 UTC+10.81900169 DASH4,261.94342722 DASH$607,631 @ $142.57
6811072017-06-04 11:21:42 UTC+5.40981197 DASH4,251.12442553 DASH$605,985 @ $142.55
6810902017-06-04 10:54:44 UTC+0.08432403 DASH4,245.71461356 DASH$602,387 @ $141.88
6810822017-06-04 10:37:34 UTC+5.40738289 DASH4,245.63028953 DASH$602,375 @ $141.88
6810752017-06-04 10:05:11 UTC+10.81310836 DASH4,240.22290664 DASH$601,704 @ $141.9
6810632017-06-04 09:32:22 UTC+0.07826619 DASH4,229.40979828 DASH$600,169 @ $141.9
6810612017-06-04 09:23:19 UTC+0.07651649 DASH4,229.33153209 DASH$600,158 @ $141.9
6810492017-06-04 08:43:24 UTC+0.08276136 DASH4,229.2550156 DASH$603,286 @ $142.65
6810472017-06-04 08:41:03 UTC+5.40971117 DASH4,229.17225424 DASH$603,275 @ $142.65
6810402017-06-04 08:33:24 UTC+10.8135948 DASH4,223.76254307 DASH$602,503 @ $142.65
6810392017-06-04 08:28:27 UTC+0.07757031 DASH4,212.94894827 DASH$600,960 @ $142.65
6810372017-06-04 08:20:52 UTC+0.07859559 DASH4,212.87137796 DASH$600,949 @ $142.65
6810252017-06-04 07:55:40 UTC+5.40463767 DASH4,212.79278237 DASH$595,997 @ $141.47
6810192017-06-04 07:27:30 UTC+0.08269515 DASH4,207.3881447 DASH$595,232 @ $141.47
6810172017-06-04 07:23:55 UTC+0.08593377 DASH4,207.30544955 DASH$595,221 @ $141.47
6810132017-06-04 07:07:23 UTC+0.07369443 DASH4,207.21951578 DASH$593,944 @ $141.17
6810082017-06-04 06:51:39 UTC+5.41235032 DASH4,207.14582135 DASH$593,933 @ $141.17
6809972017-06-04 06:20:48 UTC+7.20834387 DASH4,201.73347103 DASH$593,169 @ $141.17
6809852017-06-04 06:05:30 UTC+14.62039566 DASH4,194.52512716 DASH$592,152 @ $141.17
6809682017-06-04 05:23:10 UTC+5.40928563 DASH4,179.9047315 DASH$593,472 @ $141.98
6809542017-06-04 04:46:29 UTC+12.64110848 DASH4,174.49544587 DASH$595,570 @ $142.67
6809332017-06-04 03:46:20 UTC+0.06328423 DASH4,161.85433739 DASH$591,936 @ $142.23
6809302017-06-04 03:30:01 UTC+10.81518533 DASH4,161.79105316 DASH$591,927 @ $142.23
6809252017-06-04 03:16:30 UTC+0.09615853 DASH4,150.97586783 DASH$590,389 @ $142.23
6809242017-06-04 03:11:29 UTC+5.41726784 DASH4,150.8797093 DASH$592,854 @ $142.83
6808922017-06-04 01:57:42 UTC+0.07180116 DASH4,145.46244146 DASH$589,392 @ $142.18
6808772017-06-04 01:09:39 UTC+7.22066255 DASH4,145.3906403 DASH$589,382 @ $142.18
6808502017-06-04 00:10:29 UTC+16.32079994 DASH4,138.16997775 DASH$590,431 @ $142.68
6808432017-06-03 23:55:54 UTC+0.06017921 DASH4,121.84917781 DASH$588,968 @ $142.89
6808412017-06-03 23:49:52 UTC+0.05683283 DASH4,121.7889986 DASH$588,959 @ $142.89
6808302017-06-03 23:14:17 UTC+5.40503665 DASH4,121.73216577 DASH$588,951 @ $142.89
6808232017-06-03 22:46:04 UTC+10.82849666 DASH4,116.32712912 DASH$592,600 @ $143.96
6808182017-06-03 22:24:33 UTC+0.04390126 DASH4,105.49863246 DASH$591,041 @ $143.96
6808132017-06-03 22:10:43 UTC+7.22556413 DASH4,105.4547312 DASH$591,035 @ $143.96
6807762017-06-03 20:52:15 UTC+0.04499919 DASH4,098.22916707 DASH$585,726 @ $142.92
6807622017-06-03 20:09:38 UTC+5.41127785 DASH4,098.18416788 DASH$585,720 @ $142.92
6807482017-06-03 19:49:02 UTC+0.037166 DASH4,092.77289003 DASH$587,770 @ $143.61
6807432017-06-03 19:36:05 UTC+0.0341347 DASH4,092.73572403 DASH$587,765 @ $143.61
6807412017-06-03 19:32:25 UTC+0.03266018 DASH4,092.70158933 DASH$587,760 @ $143.61
6807342017-06-03 18:54:51 UTC+0.03175823 DASH4,092.66892915 DASH$588,033 @ $143.68
6807242017-06-03 18:28:55 UTC+10.84005833 DASH4,092.63717092 DASH$588,028 @ $143.68
6807212017-06-03 18:25:12 UTC+0.03132864 DASH4,081.79711259 DASH$586,470 @ $143.68
6807182017-06-03 18:17:27 UTC+0.02890356 DASH4,081.76578395 DASH$586,466 @ $143.68
6807122017-06-03 18:00:04 UTC+16.22926609 DASH4,081.73688039 DASH$588,667 @ $144.22
6806762017-06-03 16:09:39 UTC+7.21179615 DASH4,065.5076143 DASH$597,199 @ $146.89
6806572017-06-03 15:38:27 UTC+0.02952074 DASH4,058.29581815 DASH$596,140 @ $146.89
6806492017-06-03 15:14:59 UTC+5.41378886 DASH4,058.26629741 DASH$596,136 @ $146.89
6806412017-06-03 14:55:38 UTC+10.83357564 DASH4,052.85250855 DASH$594,787 @ $146.76
6806362017-06-03 14:42:43 UTC+0.02958765 DASH4,042.01893291 DASH$593,197 @ $146.76
6806302017-06-03 14:25:45 UTC+0.03797218 DASH4,041.98934526 DASH$593,193 @ $146.76
6806262017-06-03 13:56:37 UTC+0.03716699 DASH4,041.95137308 DASH$589,575 @ $145.86
6806142017-06-03 13:31:14 UTC+7.22663027 DASH4,041.91420609 DASH$589,570 @ $145.86
6806012017-06-03 12:58:37 UTC+10.81443534 DASH4,034.68757582 DASH$583,389 @ $144.59
6805962017-06-03 12:49:46 UTC+5.40629717 DASH4,023.87314048 DASH$581,825 @ $144.59
6805842017-06-03 12:23:24 UTC+5.40465547 DASH4,018.46684331 DASH$581,043 @ $144.59
6805742017-06-03 11:49:39 UTC+5.41099214 DASH4,013.06218784 DASH$580,910 @ $144.75
6805582017-06-03 11:14:25 UTC+10.81978707 DASH4,007.6511957 DASH$580,127 @ $144.75
6805562017-06-03 11:09:59 UTC+0.0350085 DASH3,996.83140863 DASH$578,561 @ $144.75
6805452017-06-03 10:39:54 UTC+0.03594128 DASH3,996.79640013 DASH$577,286 @ $144.44
6805252017-06-03 09:41:33 UTC+0.03739483 DASH3,996.76045885 DASH$575,743 @ $144.05
6805192017-06-03 09:36:38 UTC+5.45542514 DASH3,996.72306402 DASH$575,738 @ $144.05
6805152017-06-03 09:11:18 UTC+0.03889178 DASH3,991.26763888 DASH$574,952 @ $144.05
6805082017-06-03 08:52:55 UTC+5.41912035 DASH3,991.2287471 DASH$579,034 @ $145.08
6805052017-06-03 08:44:35 UTC+0.04038841 DASH3,985.80962675 DASH$578,248 @ $145.08
6805022017-06-03 08:34:12 UTC+10.81737804 DASH3,985.76923834 DASH$578,242 @ $145.08
6804952017-06-03 08:19:41 UTC+16.21483715 DASH3,974.9518603 DASH$576,673 @ $145.08
6804752017-06-03 07:43:45 UTC+0.04437734 DASH3,958.73702315 DASH$580,335 @ $146.6
6804562017-06-03 06:49:46 UTC+5.40520048 DASH3,958.69264581 DASH$585,502 @ $147.9
6804512017-06-03 06:31:37 UTC+0.03820707 DASH3,953.28744533 DASH$584,702 @ $147.9
6804452017-06-03 06:23:47 UTC+16.24890669 DASH3,953.24923826 DASH$584,696 @ $147.9
6804262017-06-03 05:28:21 UTC+10.83967288 DASH3,937.00033157 DASH$582,947 @ $148.07
6804132017-06-03 04:59:56 UTC+5.41261688 DASH3,926.16065869 DASH$584,325 @ $148.83
6803972017-06-03 04:00:25 UTC+7.23749824 DASH3,920.74804181 DASH$577,935 @ $147.4
6803722017-06-03 03:04:01 UTC+18.05291336 DASH3,913.51054357 DASH$576,868 @ $147.4
6803532017-06-03 02:27:03 UTC+0.05900212 DASH3,895.45763021 DASH$572,091 @ $146.86
6803402017-06-03 01:52:49 UTC+5.4074189 DASH3,895.39862809 DASH$573,333 @ $147.18
6803242017-06-03 01:00:57 UTC+0.04657681 DASH3,889.99120919 DASH$577,853 @ $148.55
6803162017-06-03 00:38:01 UTC+0.04541666 DASH3,889.94463238 DASH$577,846 @ $148.55
6803142017-06-03 00:34:58 UTC+10.8436866 DASH3,889.89921572 DASH$577,839 @ $148.55
6802912017-06-02 23:44:37 UTC+7.21464664 DASH3,879.05552912 DASH$567,921 @ $146.41
6802832017-06-02 23:14:51 UTC+0.04109567 DASH3,871.84088248 DASH$566,864 @ $146.41
6802822017-06-02 23:11:14 UTC+10.83220028 DASH3,871.79978681 DASH$566,858 @ $146.41
6802742017-06-02 22:54:39 UTC+0.0373438 DASH3,860.96758653 DASH$557,854 @ $144.49
6802522017-06-02 21:49:52 UTC+5.4552498 DASH3,860.93024273 DASH$555,132 @ $143.78
6802342017-06-02 21:02:43 UTC+5.41218219 DASH3,855.47499293 DASH$554,348 @ $143.78
6802322017-06-02 20:54:33 UTC+10.81778302 DASH3,850.06281074 DASH$548,743 @ $142.53
6802132017-06-02 20:20:13 UTC+10.82719763 DASH3,839.24502772 DASH$547,201 @ $142.53
6801852017-06-02 18:54:20 UTC+0.04717615 DASH3,828.41783009 DASH$539,927 @ $141.03
6801802017-06-02 18:49:48 UTC+5.40507892 DASH3,828.37065394 DASH$539,921 @ $141.03
6801702017-06-02 18:18:22 UTC+10.87912898 DASH3,822.96557502 DASH$539,158 @ $141.03
6801432017-06-02 17:11:48 UTC+5.41714502 DASH3,812.08644604 DASH$528,046 @ $138.52
6801242017-06-02 16:24:11 UTC+10.81599097 DASH3,806.66930102 DASH$527,296 @ $138.52
6801192017-06-02 15:51:13 UTC+5.41379161 DASH3,795.85331005 DASH$526,390 @ $138.67
6801022017-06-02 15:22:29 UTC+0.0738776 DASH3,790.43951844 DASH$525,639 @ $138.67
6800942017-06-02 14:59:52 UTC+0.06735808 DASH3,790.36564084 DASH$526,592 @ $138.93
6800812017-06-02 14:13:11 UTC+5.40552269 DASH3,790.29828276 DASH$526,583 @ $138.93
6800762017-06-02 14:06:15 UTC+10.82432658 DASH3,784.89276007 DASH$520,920 @ $137.63
6800692017-06-02 13:54:52 UTC+0.07263977 DASH3,774.06843349 DASH$519,430 @ $137.63
6800512017-06-02 13:11:25 UTC+10.82271625 DASH3,773.99579372 DASH$519,420 @ $137.63
6800492017-06-02 13:03:21 UTC+0.06864593 DASH3,763.17307747 DASH$517,930 @ $137.63
6800412017-06-02 12:34:03 UTC+0.06619519 DASH3,763.10443154 DASH$533,356 @ $141.73
6799972017-06-02 10:39:36 UTC+5.40563516 DASH3,763.03823635 DASH$538,172 @ $143.02
6799872017-06-02 10:15:22 UTC+5.40895826 DASH3,757.63260119 DASH$537,399 @ $143.02
6799662017-06-02 09:19:31 UTC+5.40813095 DASH3,752.22364293 DASH$539,328 @ $143.74
6799632017-06-02 09:12:59 UTC+10.88537794 DASH3,746.81551198 DASH$538,550 @ $143.74
6799602017-06-02 09:10:15 UTC+0.0684741 DASH3,735.93013404 DASH$536,986 @ $143.74
6799282017-06-02 07:50:12 UTC+0.06278087 DASH3,735.86165994 DASH$532,822 @ $142.62
6799202017-06-02 07:23:07 UTC+7.23725126 DASH3,735.79887907 DASH$532,813 @ $142.62
6799112017-06-02 07:07:36 UTC+0.06329087 DASH3,728.56162781 DASH$527,624 @ $141.51
6799092017-06-02 07:00:19 UTC+10.81127425 DASH3,728.49833694 DASH$527,615 @ $141.51
6798952017-06-02 06:31:40 UTC+5.40446609 DASH3,717.68706269 DASH$526,085 @ $141.51
6798932017-06-02 06:04:39 UTC+10.81934485 DASH3,712.2825966 DASH$525,321 @ $141.51
6798862017-06-02 05:52:22 UTC+0.04529609 DASH3,701.46325175 DASH$522,657 @ $141.2
6798832017-06-02 05:32:53 UTC+0.04141328 DASH3,701.41795566 DASH$522,651 @ $141.2
6798702017-06-02 05:06:44 UTC+0.03845064 DASH3,701.37654238 DASH$522,645 @ $141.2
6798692017-06-02 05:03:28 UTC+10.86035095 DASH3,701.33809174 DASH$521,555 @ $140.91
6798612017-06-02 04:39:48 UTC+10.82922923 DASH3,690.47774079 DASH$520,025 @ $140.91
6798442017-06-02 04:00:28 UTC+5.42188718 DASH3,679.64851156 DASH$519,790 @ $141.26
6798162017-06-02 02:41:25 UTC+5.41256499 DASH3,674.22662438 DASH$511,982 @ $139.34
6798152017-06-02 02:38:52 UTC+10.84529277 DASH3,668.81405939 DASH$511,228 @ $139.34
6797942017-06-02 01:36:02 UTC+10.82940903 DASH3,657.96876662 DASH$508,804 @ $139.09
6797922017-06-02 01:30:37 UTC+0.03947035 DASH3,647.13935759 DASH$507,297 @ $139.09
6797832017-06-02 01:15:00 UTC+0.03984053 DASH3,647.09988724 DASH$507,292 @ $139.09
6797822017-06-02 01:12:26 UTC+5.41552893 DASH3,647.06004671 DASH$507,286 @ $139.09
6797682017-06-02 00:31:24 UTC+0.04741188 DASH3,641.64451778 DASH$504,636 @ $138.57
6797552017-06-02 00:06:04 UTC+0.04342279 DASH3,641.5971059 DASH$499,585 @ $137.19
6797482017-06-01 23:50:54 UTC+5.41154505 DASH3,641.55368311 DASH$499,579 @ $137.19
6797462017-06-01 23:39:04 UTC+10.86888498 DASH3,636.14213806 DASH$498,837 @ $137.19
6797442017-06-01 23:34:02 UTC+0.04170495 DASH3,625.27325308 DASH$497,346 @ $137.19
6797292017-06-01 23:00:12 UTC+0.04582913 DASH3,625.23154813 DASH$495,537 @ $136.69
6797282017-06-01 22:57:24 UTC+10.85510678 DASH3,625.185719 DASH$495,531 @ $136.69
6797162017-06-01 22:19:35 UTC+0.05296187 DASH3,614.33061222 DASH$494,047 @ $136.69
6797102017-06-01 22:02:23 UTC+0.04801258 DASH3,614.27765035 DASH$493,834 @ $136.63
6797022017-06-01 21:46:29 UTC+0.0538279 DASH3,614.22963777 DASH$493,828 @ $136.63
6796832017-06-01 20:50:21 UTC+5.40614779 DASH3,614.17580987 DASH$503,091 @ $139.2
6796722017-06-01 20:30:04 UTC+10.88726659 DASH3,608.76966208 DASH$502,338 @ $139.2
6796602017-06-01 20:00:05 UTC+9.01799441 DASH3,597.88239549 DASH$500,912 @ $139.22
6796542017-06-01 19:51:11 UTC+0.06239624 DASH3,588.86440108 DASH$499,657 @ $139.22
6796372017-06-01 18:43:09 UTC+10.82348219 DASH3,588.80200484 DASH$493,849 @ $137.61
6796362017-06-01 18:39:21 UTC+5.4112382 DASH3,577.97852265 DASH$492,359 @ $137.61
6796232017-06-01 18:16:26 UTC+0.0688821 DASH3,572.56728445 DASH$491,615 @ $137.61
6796162017-06-01 17:58:58 UTC+0.07248785 DASH3,572.49840235 DASH$487,994 @ $136.6
6796122017-06-01 17:51:16 UTC+10.81591299 DASH3,572.4259145 DASH$487,984 @ $136.6
6796092017-06-01 17:40:49 UTC+0.06703095 DASH3,561.61000151 DASH$486,506 @ $136.6
6796082017-06-01 17:40:16 UTC+7.21715648 DASH3,561.54297056 DASH$486,497 @ $136.6
6796022017-06-01 17:30:28 UTC+0.06669755 DASH3,554.32581408 DASH$485,511 @ $136.6
6795892017-06-01 16:52:57 UTC+10.91695732 DASH3,554.25911653 DASH$473,002 @ $133.08
6795872017-06-01 16:46:16 UTC+5.41051528 DASH3,543.34215921 DASH$471,550 @ $133.08
6795622017-06-01 15:31:04 UTC+0.0698589 DASH3,537.93164393 DASH$482,274 @ $136.32
6795572017-06-01 15:16:11 UTC+0.07020805 DASH3,537.86178503 DASH$482,264 @ $136.32
6795462017-06-01 14:53:37 UTC+10.85556163 DASH3,537.79157698 DASH$486,164 @ $137.42
6795442017-06-01 14:50:02 UTC+0.07281807 DASH3,526.93601535 DASH$484,673 @ $137.42
6795402017-06-01 14:39:21 UTC+5.4060396 DASH3,526.86319728 DASH$484,663 @ $137.42
6795172017-06-01 13:29:04 UTC+12.4526942 DASH3,521.45715768 DASH$492,215 @ $139.78
6795002017-06-01 12:50:37 UTC+0.07298568 DASH3,509.00446348 DASH$487,312 @ $138.87
6794812017-06-01 12:09:22 UTC+5.42440039 DASH3,508.9314778 DASH$487,302 @ $138.87
6794762017-06-01 11:47:27 UTC+0.07422786 DASH3,503.50707741 DASH$494,869 @ $141.25
6794722017-06-01 11:45:12 UTC+12.6172639 DASH3,503.43284955 DASH$494,859 @ $141.25
6794702017-06-01 11:41:15 UTC+0.0701797 DASH3,490.81558565 DASH$493,077 @ $141.25
6794602017-06-01 11:13:09 UTC+5.42573036 DASH3,490.74540595 DASH$493,067 @ $141.25
6794232017-06-01 09:24:55 UTC+0.04928537 DASH3,485.31967559 DASH$495,341 @ $142.12
6794182017-06-01 09:11:12 UTC+5.41601903 DASH3,485.27039022 DASH$495,334 @ $142.12
6794132017-06-01 09:03:39 UTC+10.81504648 DASH3,479.85437119 DASH$501,386 @ $144.08
6794082017-06-01 08:51:36 UTC+10.53444116 DASH3,469.03932471 DASH$499,827 @ $144.08
6793992017-06-01 08:28:27 UTC+0.05045921 DASH3,458.50488355 DASH$498,309 @ $144.08
6793912017-06-01 08:02:48 UTC+0.04541242 DASH3,458.45442434 DASH$502,326 @ $145.25
6793902017-06-01 07:51:13 UTC+5.47167483 DASH3,458.40901192 DASH$502,320 @ $145.25
6793892017-06-01 07:48:37 UTC+0.04773993 DASH3,452.93733709 DASH$501,525 @ $145.25
6793672017-06-01 07:01:09 UTC+0.04536065 DASH3,452.88959716 DASH$504,876 @ $146.22
6793552017-06-01 06:31:15 UTC+5.40522926 DASH3,452.84423651 DASH$504,870 @ $146.22
6793492017-06-01 06:17:30 UTC+0.04277544 DASH3,447.43900725 DASH$504,079 @ $146.22
6793472017-06-01 06:05:40 UTC+0.04717984 DASH3,447.39623181 DASH$504,073 @ $146.22
6793422017-06-01 05:59:22 UTC+10.81701244 DASH3,447.34905197 DASH$513,298 @ $148.9
6793402017-06-01 05:53:15 UTC+5.40592676 DASH3,436.53203953 DASH$511,687 @ $148.9
6793292017-06-01 05:33:12 UTC+0.04681005 DASH3,431.12611277 DASH$510,883 @ $148.9
6793242017-06-01 05:18:27 UTC+5.00495314 DASH3,431.07930272 DASH$510,876 @ $148.9
6793152017-06-01 04:54:39 UTC+10.86262808 DASH3,426.07434958 DASH$500,031 @ $145.95
6792862017-06-01 03:32:52 UTC+10.82623626 DASH3,415.2117215 DASH$492,262 @ $144.14
6792772017-06-01 03:11:43 UTC+5.41348574 DASH3,404.38548524 DASH$490,701 @ $144.14
6792712017-06-01 02:51:41 UTC+0.03880528 DASH3,398.9719995 DASH$492,053 @ $144.77
6792662017-06-01 02:38:01 UTC+10.83356879 DASH3,398.93319422 DASH$492,047 @ $144.77
6792562017-06-01 02:14:02 UTC+5.40568511 DASH3,388.09962543 DASH$490,479 @ $144.77
6792192017-06-01 00:43:48 UTC+5.40643727 DASH3,382.69394032 DASH$494,275 @ $146.12
6792092017-06-01 00:14:23 UTC+10.82522908 DASH3,377.28750305 DASH$493,485 @ $146.12
6791992017-05-31 23:34:17 UTC+0.05501039 DASH3,366.46227397 DASH$474,492 @ $140.95
6791892017-05-31 23:15:42 UTC+0.05837845 DASH3,366.40726358 DASH$474,484 @ $140.95
6791862017-05-31 23:10:02 UTC+0.04943054 DASH3,366.34888513 DASH$474,476 @ $140.95
6791782017-05-31 22:54:38 UTC+0.05241722 DASH3,366.29945459 DASH$469,124 @ $139.36
6791752017-05-31 22:40:37 UTC+10.82515055 DASH3,366.24703737 DASH$469,117 @ $139.36
6791622017-05-31 21:59:42 UTC+5.41572258 DASH3,355.42188682 DASH$467,462 @ $139.32
6791452017-05-31 21:25:33 UTC+19.87547375 DASH3,350.00616424 DASH$466,707 @ $139.32
6791302017-05-31 20:38:59 UTC+0.05596972 DASH3,330.13069049 DASH$454,873 @ $136.59
6791072017-05-31 19:29:19 UTC+10.81443371 DASH3,330.07472077 DASH$453,490 @ $136.18
6791032017-05-31 19:24:08 UTC+0.05610551 DASH3,319.26028706 DASH$452,017 @ $136.18
6791002017-05-31 19:19:29 UTC+5.41351607 DASH3,319.20418155 DASH$452,010 @ $136.18
6790992017-05-31 19:16:57 UTC+0.05653212 DASH3,313.79066548 DASH$451,272 @ $136.18
6790852017-05-31 18:50:05 UTC+0.05421794 DASH3,313.73413336 DASH$450,766 @ $136.03
6790782017-05-31 18:15:38 UTC+10.81571454 DASH3,313.67991542 DASH$450,759 @ $136.03
6790692017-05-31 17:56:41 UTC+5.40894798 DASH3,302.86420088 DASH$456,676 @ $138.27
6790372017-05-31 16:33:36 UTC+0.0507227 DASH3,297.4552529 DASH$457,412 @ $138.72
6790312017-05-31 16:19:39 UTC+0.05030285 DASH3,297.4045302 DASH$457,405 @ $138.72
6790152017-05-31 15:43:41 UTC+5.46835858 DASH3,297.35422735 DASH$463,404 @ $140.54
6789982017-05-31 15:05:15 UTC+10.81608469 DASH3,291.88586877 DASH$445,777 @ $135.42
6789902017-05-31 14:30:57 UTC+0.05826403 DASH3,281.06978408 DASH$444,312 @ $135.42
6789882017-05-31 14:30:23 UTC+10.84576377 DASH3,281.01152005 DASH$444,304 @ $135.42
6789842017-05-31 14:16:03 UTC+5.40958681 DASH3,270.16575628 DASH$442,835 @ $135.42
6789822017-05-31 14:04:44 UTC+0.06010367 DASH3,264.75616947 DASH$416,654 @ $127.62
6789752017-05-31 13:50:32 UTC+5.41537876 DASH3,264.6960658 DASH$416,647 @ $127.62
6789582017-05-31 13:12:08 UTC+7.24269177 DASH3,259.28068704 DASH$407,427 @ $125.01
6789442017-05-31 12:42:08 UTC+0.03300167 DASH3,252.03799527 DASH$406,522 @ $125.01
6789242017-05-31 11:51:13 UTC+10.83303841 DASH3,252.0049936 DASH$402,608 @ $123.8
6789222017-05-31 11:44:36 UTC+5.40601006 DASH3,241.17195519 DASH$401,267 @ $123.8
6789112017-05-31 11:04:12 UTC+10.82204115 DASH3,235.76594513 DASH$400,597 @ $123.8
6789062017-05-31 10:52:51 UTC+0.04995568 DASH3,224.94390398 DASH$402,086 @ $124.68
6788962017-05-31 10:27:57 UTC+0.05104344 DASH3,224.8939483 DASH$402,080 @ $124.68
6788862017-05-31 10:00:10 UTC+5.4082048 DASH3,224.84290486 DASH$398,725 @ $123.64
6788622017-05-31 09:01:14 UTC+10.83880608 DASH3,219.43470006 DASH$393,842 @ $122.33
6788562017-05-31 08:30:43 UTC+5.40782396 DASH3,208.59589398 DASH$392,516 @ $122.33
6788392017-05-31 08:01:49 UTC+0.05032516 DASH3,203.18807002 DASH$393,383 @ $122.81
6788342017-05-31 07:53:27 UTC+0.05056499 DASH3,203.13774486 DASH$393,377 @ $122.81
6788332017-05-31 07:48:59 UTC+0.05075556 DASH3,203.08717987 DASH$393,370 @ $122.81
6788302017-05-31 07:40:22 UTC+5.4354003 DASH3,203.03642431 DASH$393,364 @ $122.81
6788232017-05-31 07:20:04 UTC+0.05183049 DASH3,197.60102401 DASH$392,697 @ $122.81
6788182017-05-31 07:10:18 UTC+5.40522392 DASH3,197.54919352 DASH$392,690 @ $122.81
6788092017-05-31 06:50:59 UTC+0.05323915 DASH3,192.1439696 DASH$393,772 @ $123.36
6787782017-05-31 05:14:57 UTC+12.7440592 DASH3,192.09073045 DASH$388,846 @ $121.82
6787622017-05-31 04:39:38 UTC+7.21510341 DASH3,179.34667125 DASH$384,677 @ $120.99
6787522017-05-31 04:26:46 UTC+0.05893382 DASH3,172.13156784 DASH$383,804 @ $120.99
6787472017-05-31 04:19:29 UTC+5.41605637 DASH3,172.07263402 DASH$383,797 @ $120.99
6787452017-05-31 04:10:47 UTC+0.0591065 DASH3,166.65657765 DASH$383,141 @ $120.99
6787392017-05-31 03:34:51 UTC+0.05395312 DASH3,166.59747115 DASH$376,330 @ $118.84
6787262017-05-31 02:44:43 UTC+7.21612452 DASH3,166.54351803 DASH$381,326 @ $120.42
6787042017-05-31 01:58:11 UTC+0.04886977 DASH3,159.32739351 DASH$375,480 @ $118.85
6787032017-05-31 01:57:50 UTC+0.046956 DASH3,159.27852374 DASH$375,474 @ $118.85
6786932017-05-31 01:35:03 UTC+5.46045584 DASH3,159.23156774 DASH$375,469 @ $118.85
6786922017-05-31 01:28:23 UTC+10.81373092 DASH3,153.7711119 DASH$374,820 @ $118.85
6786792017-05-31 01:01:34 UTC+0.04641065 DASH3,142.95738098 DASH$375,705 @ $119.54
6786752017-05-31 00:44:55 UTC+7.23495807 DASH3,142.91097033 DASH$375,699 @ $119.54
6786692017-05-31 00:29:35 UTC+0.04960329 DASH3,135.67601226 DASH$374,834 @ $119.54
6786652017-05-31 00:25:15 UTC+10.8252489 DASH3,135.62640897 DASH$374,828 @ $119.54
6786512017-05-30 23:51:50 UTC+5.41028062 DASH3,124.80116007 DASH$376,397 @ $120.45
6786362017-05-30 23:11:48 UTC+0.05369627 DASH3,119.39087945 DASH$375,745 @ $120.45
6786352017-05-30 23:10:24 UTC+0.05188412 DASH3,119.33718318 DASH$375,739 @ $120.45
6786222017-05-30 22:37:03 UTC+0.0522031 DASH3,119.28529906 DASH$372,329 @ $119.36
6786142017-05-30 22:18:08 UTC+10.81985714 DASH3,119.23309596 DASH$372,322 @ $119.36
6785922017-05-30 21:08:31 UTC+5.42869251 DASH3,108.41323882 DASH$373,254 @ $120.08
6785842017-05-30 20:44:13 UTC+0.05311775 DASH3,102.98454631 DASH$386,650 @ $124.61
6785822017-05-30 20:43:01 UTC+12.65124805 DASH3,102.93142856 DASH$386,644 @ $124.61
6785772017-05-30 20:35:59 UTC+0.05062317 DASH3,090.28018051 DASH$385,067 @ $124.61
6785732017-05-30 20:28:47 UTC+5.40700896 DASH3,090.22955734 DASH$385,061 @ $124.61
6785622017-05-30 19:47:48 UTC+10.82378104 DASH3,084.82254838 DASH$382,073 @ $123.86
6785612017-05-30 19:46:36 UTC+0.05266195 DASH3,073.99876734 DASH$380,732 @ $123.86
6785542017-05-30 19:22:52 UTC+5.40569598 DASH3,073.94610539 DASH$380,726 @ $123.86
6785512017-05-30 19:14:15 UTC+0.05020494 DASH3,068.54040941 DASH$380,056 @ $123.86
6785442017-05-30 19:09:31 UTC+5.50795378 DASH3,068.49020447 DASH$375,535 @ $122.38
6785412017-05-30 18:59:15 UTC+0.05001913 DASH3,062.98225069 DASH$374,861 @ $122.38
6785362017-05-30 18:50:32 UTC+0.04833975 DASH3,062.93223156 DASH$374,855 @ $122.38
6785352017-05-30 18:43:38 UTC+0.04765194 DASH3,062.88389181 DASH$374,849 @ $122.38
6785122017-05-30 17:34:44 UTC+12.61774618 DASH3,062.83623987 DASH$371,419 @ $121.27
6785002017-05-30 17:19:28 UTC+0.05513107 DASH3,050.21849369 DASH$369,889 @ $121.27
6784932017-05-30 17:03:46 UTC+5.41431965 DASH3,050.16336262 DASH$369,882 @ $121.27
6784842017-05-30 16:32:14 UTC+0.04868447 DASH3,044.74904297 DASH$366,193 @ $120.27
6784782017-05-30 16:05:41 UTC+10.83281978 DASH3,044.7003585 DASH$360,594 @ $118.43
6784722017-05-30 15:49:00 UTC+5.41763545 DASH3,033.86753872 DASH$359,311 @ $118.43
6784692017-05-30 15:43:36 UTC+0.06072334 DASH3,028.44990327 DASH$358,670 @ $118.43
6784482017-05-30 14:53:56 UTC+0.06295171 DASH3,028.38917993 DASH$353,824 @ $116.84
6784412017-05-30 14:40:27 UTC+0.10135005 DASH3,028.32622822 DASH$353,816 @ $116.84
6784222017-05-30 13:40:56 UTC+5.40525864 DASH3,028.22487817 DASH$358,211 @ $118.29
6784212017-05-30 13:37:43 UTC+10.82024702 DASH3,022.81961953 DASH$357,572 @ $118.29
6784192017-05-30 13:32:43 UTC+18.12798487 DASH3,011.99937251 DASH$356,292 @ $118.29
6783862017-05-30 12:09:32 UTC+7.21106312 DASH2,993.87138764 DASH$357,602 @ $119.44
6783612017-05-30 11:03:46 UTC+10.81288677 DASH2,986.66032452 DASH$360,667 @ $120.76
6783512017-05-30 10:40:41 UTC+7.21698108 DASH2,975.84743775 DASH$359,361 @ $120.76
6783452017-05-30 10:30:06 UTC+0.06176441 DASH2,968.63045667 DASH$358,489 @ $120.76
6783262017-05-30 09:32:22 UTC+5.40471745 DASH2,968.56869226 DASH$356,541 @ $120.11
6783072017-05-30 08:53:28 UTC+0.06199287 DASH2,963.16397481 DASH$352,077 @ $118.82
6783032017-05-30 08:36:44 UTC+5.41551305 DASH2,963.10198194 DASH$352,070 @ $118.82
6782972017-05-30 08:20:16 UTC+0.06879108 DASH2,957.68646889 DASH$351,426 @ $118.82
6782912017-05-30 08:03:04 UTC+16.22413038 DASH2,957.61767781 DASH$350,827 @ $118.62
6782772017-05-30 07:29:44 UTC+5.41979038 DASH2,941.39354743 DASH$348,903 @ $118.62
6782682017-05-30 06:58:51 UTC+5.40547969 DASH2,935.97375705 DASH$346,735 @ $118.1
6782502017-05-30 06:12:42 UTC+0.08196693 DASH2,930.56827736 DASH$346,097 @ $118.1
6782422017-05-30 05:43:14 UTC+10.82541284 DASH2,930.48631043 DASH$344,769 @ $117.65
6782332017-05-30 05:23:42 UTC+0.07652577 DASH2,919.66089759 DASH$343,496 @ $117.65
6782262017-05-30 05:11:05 UTC+10.80975906 DASH2,919.58437182 DASH$343,435 @ $117.63
6782132017-05-30 04:44:22 UTC+5.41112463 DASH2,908.77461276 DASH$342,164 @ $117.63
6781822017-05-30 03:16:35 UTC+5.48632872 DASH2,903.36348813 DASH$345,343 @ $118.95
6781772017-05-30 03:02:10 UTC+0.07288743 DASH2,897.87715941 DASH$342,450 @ $118.17
6781682017-05-30 02:45:41 UTC+14.49341209 DASH2,897.80427198 DASH$342,441 @ $118.17
6781642017-05-30 02:35:16 UTC+0.07223711 DASH2,883.31085989 DASH$340,729 @ $118.17
6781252017-05-30 00:47:45 UTC+0.08528256 DASH2,883.23862278 DASH$334,071 @ $115.87
6781222017-05-30 00:46:15 UTC+10.84126497 DASH2,883.15334022 DASH$334,061 @ $115.87
6781012017-05-29 23:43:39 UTC+7.23019824 DASH2,872.31207525 DASH$332,960 @ $115.92
6780952017-05-29 23:23:49 UTC+12.61999654 DASH2,865.08187701 DASH$332,122 @ $115.92
6780832017-05-29 23:04:55 UTC+0.08259127 DASH2,852.46188047 DASH$330,659 @ $115.92
6780782017-05-29 22:49:31 UTC+16.23285985 DASH2,852.3792892 DASH$333,977 @ $117.09
6780772017-05-29 22:42:15 UTC+0.08794527 DASH2,836.14642935 DASH$332,076 @ $117.09
6780652017-05-29 22:05:12 UTC+0.09408674 DASH2,836.05848408 DASH$336,597 @ $118.68
6780392017-05-29 21:00:17 UTC+5.2334364 DASH2,835.96439734 DASH$334,603 @ $117.99
6780212017-05-29 20:13:15 UTC+10.81597559 DASH2,830.73096094 DASH$333,985 @ $117.99
6780142017-05-29 19:47:58 UTC+10.82557346 DASH2,819.91498535 DASH$330,232 @ $117.11
6780072017-05-29 19:34:18 UTC+5.40589409 DASH2,809.08941189 DASH$328,964 @ $117.11
6780022017-05-29 19:17:12 UTC+0.09503937 DASH2,803.6835178 DASH$328,331 @ $117.11
6779822017-05-29 18:41:18 UTC+0.09038813 DASH2,803.58847843 DASH$330,879 @ $118.02
6779642017-05-29 17:40:33 UTC+5.08620735 DASH2,803.4980903 DASH$328,528 @ $117.18
6779582017-05-29 17:20:31 UTC+0.08272471 DASH2,798.41188295 DASH$327,932 @ $117.18
6779562017-05-29 17:19:06 UTC+0.08191913 DASH2,798.32915824 DASH$327,922 @ $117.18
6779442017-05-29 16:44:03 UTC+10.86953489 DASH2,798.24723911 DASH$318,548 @ $113.84
6779432017-05-29 16:41:55 UTC+0.08493446 DASH2,787.37770422 DASH$317,310 @ $113.84
6779352017-05-29 16:29:45 UTC+16.22117446 DASH2,787.29276976 DASH$317,301 @ $113.84
6779332017-05-29 16:25:44 UTC+0.09109879 DASH2,771.0715953 DASH$315,454 @ $113.84
6779172017-05-29 15:58:00 UTC+0.1206161 DASH2,770.98049651 DASH$314,381 @ $113.45
6779092017-05-29 15:11:27 UTC+5.25051172 DASH2,770.85988041 DASH$310,244 @ $111.97
6779072017-05-29 15:09:38 UTC+5.40658893 DASH2,765.60936869 DASH$309,657 @ $111.97
6779012017-05-29 14:51:57 UTC+0.08780019 DASH2,760.20277976 DASH$309,051 @ $111.97
6779002017-05-29 14:43:49 UTC+0.08728032 DASH2,760.11497957 DASH$309,041 @ $111.97
6778932017-05-29 14:33:58 UTC+0.08448748 DASH2,760.02769925 DASH$309,032 @ $111.97
6778722017-05-29 13:45:04 UTC+14.423546 DASH2,759.94321177 DASH$307,460 @ $111.4
6778612017-05-29 13:32:03 UTC+0.0887033 DASH2,745.51966577 DASH$305,854 @ $111.4
6778572017-05-29 13:17:12 UTC+0.08490716 DASH2,745.43096247 DASH$305,844 @ $111.4
6778532017-05-29 12:58:38 UTC+5.3283327 DASH2,745.34605531 DASH$306,995 @ $111.82
6778492017-05-29 12:49:31 UTC+5.41693208 DASH2,740.01772261 DASH$306,399 @ $111.82
6778202017-05-29 11:17:58 UTC+0.08418693 DASH2,734.60079053 DASH$307,179 @ $112.33
6778182017-05-29 11:10:04 UTC+7.20736901 DASH2,734.5166036 DASH$307,170 @ $112.33
6778132017-05-29 11:00:21 UTC+0.08478177 DASH2,727.30923459 DASH$308,255 @ $113.03
6777942017-05-29 10:07:33 UTC+5.17521782 DASH2,727.22445282 DASH$303,891 @ $111.43
6777912017-05-29 09:59:39 UTC+10.89599751 DASH2,722.049235 DASH$303,314 @ $111.43
6777882017-05-29 09:52:08 UTC+0.081302 DASH2,711.15323749 DASH$302,100 @ $111.43
6777872017-05-29 09:51:57 UTC+0.08010487 DASH2,711.07193549 DASH$302,091 @ $111.43
6777552017-05-29 08:39:16 UTC+10.81786171 DASH2,710.99183062 DASH$301,391 @ $111.17
6777432017-05-29 08:03:03 UTC+5.49063669 DASH2,700.17396891 DASH$300,188 @ $111.17
6777302017-05-29 07:34:25 UTC+0.08168547 DASH2,694.68333222 DASH$297,122 @ $110.26
6777212017-05-29 07:08:30 UTC+12.45865399 DASH2,694.60164675 DASH$297,113 @ $110.26
6777182017-05-29 06:53:10 UTC+10.81981182 DASH2,682.14299276 DASH$296,852 @ $110.68
6776992017-05-29 06:07:04 UTC+0.08054641 DASH2,671.32318094 DASH$295,655 @ $110.68
6776942017-05-29 05:50:35 UTC+17.66484241 DASH2,671.24263453 DASH$288,969 @ $108.18
6776862017-05-29 05:39:36 UTC+5.40610836 DASH2,653.57779212 DASH$287,058 @ $108.18
6776662017-05-29 04:37:36 UTC+10.87663129 DASH2,648.17168376 DASH$282,106 @ $106.53
6776652017-05-29 04:36:54 UTC+5.7062929 DASH2,637.29505247 DASH$280,947 @ $106.53
6776462017-05-29 03:46:45 UTC+0.08004027 DASH2,631.58875957 DASH$280,001 @ $106.4
6776252017-05-29 03:00:25 UTC+5.32844895 DASH2,631.5087193 DASH$280,599 @ $106.63
6776232017-05-29 02:52:33 UTC+10.91667747 DASH2,626.18027035 DASH$280,031 @ $106.63
6776222017-05-29 02:42:43 UTC+0.07668954 DASH2,615.26359288 DASH$278,867 @ $106.63
6776212017-05-29 02:42:20 UTC+0.07783905 DASH2,615.18690334 DASH$278,859 @ $106.63
6775962017-05-29 01:28:01 UTC+5.35462431 DASH2,615.10906429 DASH$284,487 @ $108.79
6775942017-05-29 01:25:14 UTC+0.07034552 DASH2,609.75443998 DASH$283,904 @ $108.79
6775932017-05-29 01:24:02 UTC+0.07049807 DASH2,609.68409446 DASH$283,896 @ $108.79
6775922017-05-29 01:22:22 UTC+5.40670504 DASH2,609.61359639 DASH$283,889 @ $108.79
6775892017-05-29 01:12:05 UTC+0.07331658 DASH2,604.20689135 DASH$283,301 @ $108.79
6775812017-05-29 00:59:48 UTC+5.40694767 DASH2,604.13357477 DASH$283,650 @ $108.92
6775732017-05-29 00:33:28 UTC+0.06367228 DASH2,598.7266271 DASH$283,061 @ $108.92
6775652017-05-29 00:09:53 UTC+10.95091952 DASH2,598.66295482 DASH$283,054 @ $108.92
6775552017-05-28 23:47:06 UTC+0.05977415 DASH2,587.7120353 DASH$282,208 @ $109.06
6775462017-05-28 23:20:30 UTC+5.39908425 DASH2,587.65226115 DASH$282,201 @ $109.06
6775372017-05-28 22:51:24 UTC+5.40575733 DASH2,582.2531769 DASH$279,951 @ $108.41
6775312017-05-28 22:39:19 UTC+10.81559651 DASH2,576.84741957 DASH$279,365 @ $108.41
6775232017-05-28 22:21:16 UTC+0.05542866 DASH2,566.03182306 DASH$278,193 @ $108.41
6775052017-05-28 21:29:46 UTC+5.40678545 DASH2,565.9763944 DASH$275,093 @ $107.21
6774962017-05-28 21:03:33 UTC+5.39951795 DASH2,560.56960895 DASH$268,289 @ $104.78
6774662017-05-28 19:58:41 UTC+10.81658791 DASH2,555.170091 DASH$266,463 @ $104.28
6774592017-05-28 19:38:28 UTC+0.05448606 DASH2,544.35350309 DASH$265,335 @ $104.28
6774512017-05-28 19:05:46 UTC+5.33549382 DASH2,544.29901703 DASH$268,373 @ $105.48
6774442017-05-28 18:50:01 UTC+5.42668953 DASH2,538.96352321 DASH$267,810 @ $105.48
6774342017-05-28 18:39:02 UTC+10.83880844 DASH2,533.53683368 DASH$267,238 @ $105.48
6774182017-05-28 17:46:10 UTC+0.05528691 DASH2,522.69802524 DASH$265,003 @ $105.05
6774162017-05-28 17:42:44 UTC+10.82745083 DASH2,522.64273833 DASH$264,997 @ $105.05
6774142017-05-28 17:39:34 UTC+0.05169385 DASH2,511.8152875 DASH$263,860 @ $105.05
6774072017-05-28 17:20:09 UTC+0.05600133 DASH2,511.76359365 DASH$263,854 @ $105.05
6773872017-05-28 16:31:34 UTC+0.05341788 DASH2,511.70759232 DASH$264,654 @ $105.37
6773722017-05-28 15:46:04 UTC+5.38150004 DASH2,511.65417444 DASH$259,878 @ $103.47
6773692017-05-28 15:37:55 UTC+10.8411399 DASH2,506.2726744 DASH$259,321 @ $103.47
6773682017-05-28 15:36:58 UTC+0.05306159 DASH2,495.4315345 DASH$258,199 @ $103.47
6773652017-05-28 15:31:44 UTC+0.06194176 DASH2,495.37847291 DASH$258,194 @ $103.47
6773432017-05-28 14:39:03 UTC+5.40825002 DASH2,495.31653115 DASH$260,703 @ $104.48
6773392017-05-28 14:24:22 UTC+10.82475165 DASH2,489.90828113 DASH$260,138 @ $104.48
6773362017-05-28 14:08:00 UTC+0.06257044 DASH2,479.08352948 DASH$259,007 @ $104.48
6773182017-05-28 13:18:13 UTC+5.409707 DASH2,479.02095904 DASH$273,275 @ $110.24
6773062017-05-28 13:01:17 UTC+0.05400145 DASH2,473.61125204 DASH$279,272 @ $112.9
6773012017-05-28 12:55:12 UTC+0.05474358 DASH2,473.55725059 DASH$279,266 @ $112.9
6772802017-05-28 11:39:30 UTC+5.41319842 DASH2,473.50250701 DASH$279,310 @ $112.92
6772612017-05-28 10:59:10 UTC+18.02685877 DASH2,468.08930859 DASH$278,921 @ $113.01
6772512017-05-28 10:36:06 UTC+0.0713489 DASH2,450.06244982 DASH$276,884 @ $113.01
6772342017-05-28 09:39:57 UTC+0.07985644 DASH2,449.99110092 DASH$282,101 @ $115.14
6772172017-05-28 09:16:10 UTC+10.82724806 DASH2,449.91124448 DASH$282,092 @ $115.14
6772102017-05-28 08:53:32 UTC+5.40633848 DASH2,439.08399642 DASH$282,690 @ $115.9
6772082017-05-28 08:45:08 UTC+12.64308142 DASH2,433.67765794 DASH$282,064 @ $115.9
6771862017-05-28 07:40:34 UTC+0.08182112 DASH2,421.03457652 DASH$279,625 @ $115.5
6771622017-05-28 06:39:44 UTC+0.08630901 DASH2,420.9527554 DASH$278,440 @ $115.01
6771552017-05-28 06:28:51 UTC+5.41127274 DASH2,420.86644639 DASH$278,430 @ $115.01
6771452017-05-28 05:52:31 UTC+12.61949328 DASH2,415.45517365 DASH$271,320 @ $112.33
6771332017-05-28 05:17:50 UTC+0.08337822 DASH2,402.83568037 DASH$269,903 @ $112.33
6771302017-05-28 05:13:09 UTC+0.0884967 DASH2,402.75230215 DASH$269,894 @ $112.33
6770972017-05-28 03:42:02 UTC+5.41084236 DASH2,402.66380545 DASH$269,161 @ $112.03
6770922017-05-28 03:25:16 UTC+0.0780854 DASH2,397.25296309 DASH$268,555 @ $112.03
6770902017-05-28 03:22:29 UTC+10.81917047 DASH2,397.17487769 DASH$268,546 @ $112.03
6770632017-05-28 02:20:20 UTC+5.49657699 DASH2,386.35570722 DASH$263,331 @ $110.35
6770482017-05-28 01:48:57 UTC+10.88922317 DASH2,380.85913023 DASH$253,023 @ $106.27
6770402017-05-28 01:15:53 UTC+0.07562122 DASH2,369.96990706 DASH$251,866 @ $106.27
6770382017-05-28 01:10:13 UTC+0.076742 DASH2,369.89428584 DASH$248,451 @ $104.84
6770352017-05-28 00:56:32 UTC+0.07575653 DASH2,369.81754384 DASH$248,443 @ $104.84
6770112017-05-27 23:55:33 UTC+0.07099348 DASH2,369.74178731 DASH$241,607 @ $101.95
6769942017-05-27 23:20:32 UTC+5.01763854 DASH2,369.67079383 DASH$241,600 @ $101.95
6769922017-05-27 23:10:35 UTC+5.41675553 DASH2,364.65315529 DASH$241,088 @ $101.95
6769902017-05-27 23:07:04 UTC+10.82803685 DASH2,359.23639976 DASH$235,606 @ $99.87
6769692017-05-27 22:07:58 UTC+0.10343064 DASH2,348.40836291 DASH$234,524 @ $99.87
6769642017-05-27 21:54:40 UTC+0.06190575 DASH2,348.30493227 DASH$234,643 @ $99.92
6769522017-05-27 21:28:49 UTC+5.41382891 DASH2,348.24302652 DASH$234,637 @ $99.92
6769432017-05-27 21:11:00 UTC+10.82691548 DASH2,342.82919761 DASH$234,096 @ $99.92
6769392017-05-27 20:53:37 UTC+0.06860254 DASH2,332.00228213 DASH$232,536 @ $99.72
6769362017-05-27 20:39:53 UTC+0.07276436 DASH2,331.93367959 DASH$232,529 @ $99.72
6769332017-05-27 20:38:22 UTC+0.0721473 DASH2,331.86091523 DASH$232,522 @ $99.72
6769112017-05-27 19:42:49 UTC+12.63180129 DASH2,331.78876793 DASH$240,238 @ $103.03
6769102017-05-27 19:36:04 UTC+0.06825669 DASH2,319.15696664 DASH$238,937 @ $103.03
6768902017-05-27 18:55:27 UTC+5.40567877 DASH2,319.08870995 DASH$245,684 @ $105.94
6768802017-05-27 18:17:17 UTC+0.06995028 DASH2,313.68303118 DASH$245,111 @ $105.94
6768792017-05-27 18:16:30 UTC+0.06937549 DASH2,313.6130809 DASH$245,104 @ $105.94
6768782017-05-27 18:10:45 UTC+0.06928323 DASH2,313.54370541 DASH$245,096 @ $105.94
6768732017-05-27 17:52:29 UTC+5.4065049 DASH2,313.47442218 DASH$244,209 @ $105.56
6768642017-05-27 17:35:54 UTC+0.069545 DASH2,308.06791728 DASH$243,639 @ $105.56
6768562017-05-27 17:19:35 UTC+5.40595811 DASH2,307.99837228 DASH$243,631 @ $105.56
6768332017-05-27 16:11:38 UTC+0.06992058 DASH2,302.59241417 DASH$242,132 @ $105.16
6768262017-05-27 15:57:38 UTC+10.84261098 DASH2,302.52249359 DASH$244,497 @ $106.19
6768222017-05-27 15:48:26 UTC+5.40671717 DASH2,291.67988261 DASH$243,346 @ $106.19
6768112017-05-27 15:22:32 UTC+0.07251434 DASH2,286.27316544 DASH$242,772 @ $106.19
6767932017-05-27 14:30:04 UTC+5.48548485 DASH2,286.2006511 DASH$226,835 @ $99.22
6767912017-05-27 14:25:47 UTC+0.11507815 DASH2,280.71516625 DASH$226,291 @ $99.22
6767652017-05-27 13:18:41 UTC+12.6262459 DASH2,280.6000881 DASH$224,717 @ $98.53
6767592017-05-27 13:04:35 UTC+10.90689057 DASH2,267.9738422 DASH$223,473 @ $98.53
6767562017-05-27 12:58:17 UTC+0.0833868 DASH2,257.06695163 DASH$224,477 @ $99.46
6767492017-05-27 12:40:12 UTC+7.20999177 DASH2,256.98356483 DASH$224,469 @ $99.46
6767442017-05-27 12:32:03 UTC+0.07749123 DASH2,249.77357306 DASH$223,752 @ $99.46
6767312017-05-27 11:49:14 UTC+0.07217432 DASH2,249.69608183 DASH$225,007 @ $100.02
6767292017-05-27 11:47:21 UTC+5.51427851 DASH2,249.62390751 DASH$225,000 @ $100.02
6767112017-05-27 10:42:39 UTC+12.70530827 DASH2,244.109629 DASH$210,271 @ $93.7
6767082017-05-27 10:36:59 UTC+0.07151853 DASH2,231.40432073 DASH$209,080 @ $93.7
6766992017-05-27 10:23:16 UTC+0.0753848 DASH2,231.3328022 DASH$209,074 @ $93.7
6766932017-05-27 10:13:23 UTC+0.07659329 DASH2,231.2574174 DASH$209,067 @ $93.7
6766912017-05-27 10:12:17 UTC+5.40776317 DASH2,231.18082411 DASH$209,060 @ $93.7
6766862017-05-27 09:51:28 UTC+0.07121502 DASH2,225.77306094 DASH$200,554 @ $90.11
6766542017-05-27 08:34:58 UTC+0.07834273 DASH2,225.70184592 DASH$210,487 @ $94.57
6766492017-05-27 08:17:12 UTC+14.42612004 DASH2,225.62350319 DASH$210,480 @ $94.57
6766352017-05-27 07:51:05 UTC+10.82158891 DASH2,211.19738315 DASH$219,530 @ $99.28
6766282017-05-27 07:19:23 UTC+0.06992946 DASH2,200.37579424 DASH$218,456 @ $99.28
6766242017-05-27 07:09:50 UTC+5.42534587 DASH2,200.30586478 DASH$218,449 @ $99.28
6765972017-05-27 06:01:31 UTC+10.85999816 DASH2,194.88051891 DASH$218,923 @ $99.74
6765932017-05-27 05:42:41 UTC+0.06742287 DASH2,184.02052075 DASH$217,840 @ $99.74
6765792017-05-27 05:10:07 UTC+5.41582298 DASH2,183.95309788 DASH$217,833 @ $99.74
6765582017-05-27 04:14:12 UTC+0.06898901 DASH2,178.5372749 DASH$231,164 @ $106.11
6765542017-05-27 04:08:21 UTC+10.82597663 DASH2,178.46828589 DASH$237,016 @ $108.8
6765382017-05-27 03:27:57 UTC+0.06105275 DASH2,167.64230926 DASH$235,838 @ $108.8
6764992017-05-27 01:45:45 UTC+5.40749089 DASH2,167.58125651 DASH$253,489 @ $116.95
6764952017-05-27 01:33:57 UTC+10.89476227 DASH2,162.17376562 DASH$252,857 @ $116.95
6764842017-05-27 01:06:20 UTC+0.05710483 DASH2,151.27900335 DASH$249,705 @ $116.07
6764822017-05-27 01:02:48 UTC+10.0651503 DASH2,151.22189852 DASH$249,699 @ $116.07
6764612017-05-26 23:50:25 UTC+0.04286823 DASH2,141.15674822 DASH$244,619 @ $114.25
6764592017-05-26 23:49:19 UTC+5.42123941 DASH2,141.11387999 DASH$244,614 @ $114.25
6764562017-05-26 23:33:16 UTC+10.81584748 DASH2,135.69264058 DASH$243,995 @ $114.25
6764402017-05-26 23:01:44 UTC+0.05128044 DASH2,124.8767931 DASH$241,419 @ $113.62
6764292017-05-26 22:40:46 UTC+5.4116823 DASH2,124.82551266 DASH$241,414 @ $113.62
6764272017-05-26 22:33:33 UTC+10.82003141 DASH2,119.41383036 DASH$240,799 @ $113.62
6763522017-05-26 19:08:10 UTC+10.86427117 DASH2,108.59379895 DASH$247,240 @ $117.25
6763422017-05-26 18:37:13 UTC+10.81090876 DASH2,097.72952778 DASH$244,296 @ $116.46
6763302017-05-26 18:09:08 UTC+0.01990176 DASH2,086.91861902 DASH$243,037 @ $116.46
6763192017-05-26 17:38:58 UTC+0.01448739 DASH2,086.89871726 DASH$259,402 @ $124.3
6763112017-05-26 17:29:19 UTC+0.0168064 DASH2,086.88422987 DASH$259,401 @ $124.3
6763042017-05-26 17:07:48 UTC+0.02115228 DASH2,086.86742347 DASH$259,398 @ $124.3
6763022017-05-26 17:06:03 UTC+0.02026928 DASH2,086.84627119 DASH$259,396 @ $124.3
6763002017-05-26 17:02:45 UTC+0.02080749 DASH2,086.82600191 DASH$259,393 @ $124.3
6762902017-05-26 16:36:51 UTC+10.81671596 DASH2,086.80519442 DASH$268,119 @ $128.48
6762892017-05-26 16:36:30 UTC+0.02146757 DASH2,075.98847846 DASH$266,729 @ $128.48
6762882017-05-26 16:29:56 UTC+0.02145889 DASH2,075.96701089 DASH$266,726 @ $128.48
6762872017-05-26 16:29:44 UTC+0.02163856 DASH2,075.945552 DASH$266,724 @ $128.48
6762862017-05-26 16:29:10 UTC+0.02137171 DASH2,075.92391344 DASH$266,721 @ $128.48
6762832017-05-26 16:20:40 UTC+5.40627348 DASH2,075.90254173 DASH$266,718 @ $128.48
6762792017-05-26 15:57:08 UTC+0.0279482 DASH2,070.49626825 DASH$269,539 @ $130.18
6762672017-05-26 15:26:49 UTC+0.03508278 DASH2,070.46832005 DASH$269,535 @ $130.18
6762642017-05-26 15:19:46 UTC+0.03557415 DASH2,070.43323727 DASH$269,531 @ $130.18
6762612017-05-26 15:16:05 UTC+0.03376177 DASH2,070.39766312 DASH$269,526 @ $130.18
6762352017-05-26 14:16:25 UTC+0.03989192 DASH2,070.36390135 DASH$267,690 @ $129.3
6762342017-05-26 14:08:13 UTC+5.40505672 DASH2,070.32400943 DASH$267,580 @ $129.25
6762332017-05-26 14:07:37 UTC+0.04345285 DASH2,064.91895271 DASH$266,881 @ $129.25
6762302017-05-26 13:56:57 UTC+10.81619319 DASH2,064.87549986 DASH$266,876 @ $129.25
6762142017-05-26 13:00:26 UTC+5.40680746 DASH2,054.05930667 DASH$275,060 @ $133.91
6762112017-05-26 12:54:23 UTC+0.04142902 DASH2,048.65249921 DASH$274,336 @ $133.91
6762092017-05-26 12:52:47 UTC+10.81509147 DASH2,048.61107019 DASH$274,331 @ $133.91
6762052017-05-26 12:46:49 UTC+0.04248308 DASH2,037.79597872 DASH$272,883 @ $133.91
6761962017-05-26 12:25:08 UTC+0.04361313 DASH2,037.75349564 DASH$272,877 @ $133.91
6761912017-05-26 12:08:42 UTC+0.04964091 DASH2,037.70988251 DASH$274,247 @ $134.59
6761842017-05-26 11:43:03 UTC+0.04597217 DASH2,037.6602416 DASH$274,240 @ $134.59
6761832017-05-26 11:40:55 UTC+0.04603128 DASH2,037.61426943 DASH$274,234 @ $134.59
6761792017-05-26 11:32:26 UTC+0.04399833 DASH2,037.56823815 DASH$274,227 @ $134.59
6761782017-05-26 11:32:15 UTC+0.04404912 DASH2,037.52423982 DASH$274,222 @ $134.59
6761742017-05-26 11:21:52 UTC+0.04142828 DASH2,037.4801907 DASH$274,216 @ $134.59
6761632017-05-26 10:42:37 UTC+0.04281823 DASH2,037.43876242 DASH$281,175 @ $138
6761542017-05-26 10:29:19 UTC+10.8169248 DASH2,037.39594419 DASH$281,169 @ $138
6761412017-05-26 09:50:08 UTC+0.04411671 DASH2,026.57901939 DASH$275,132 @ $135.76
6761252017-05-26 09:15:07 UTC+10.82613599 DASH2,026.53490268 DASH$275,126 @ $135.76
6761212017-05-26 09:01:23 UTC+0.0422006 DASH2,015.70876669 DASH$273,656 @ $135.76
6761162017-05-26 08:50:40 UTC+5.41491798 DASH2,015.66656609 DASH$275,532 @ $136.7
6760942017-05-26 07:53:08 UTC+10.86260099 DASH2,010.25164811 DASH$280,994 @ $139.78
6760892017-05-26 07:33:15 UTC+0.03987832 DASH1,999.38904712 DASH$279,475 @ $139.78
6760852017-05-26 07:21:31 UTC+0.04156598 DASH1,999.3491688 DASH$279,470 @ $139.78
6760842017-05-26 07:17:59 UTC+12.61636272 DASH1,999.30760282 DASH$279,464 @ $139.78
6760832017-05-26 07:14:51 UTC+0.03941266 DASH1,986.6912401 DASH$277,700 @ $139.78
6760782017-05-26 07:10:07 UTC+0.04095461 DASH1,986.65182744 DASH$277,695 @ $139.78
6760692017-05-26 06:49:05 UTC+5.41046529 DASH1,986.61087283 DASH$269,409 @ $135.61
6760662017-05-26 06:44:21 UTC+0.03588548 DASH1,981.20040754 DASH$268,675 @ $135.61
6760452017-05-26 05:38:53 UTC+0.03454898 DASH1,981.16452206 DASH$270,361 @ $136.47
6760422017-05-26 05:29:55 UTC+0.03251219 DASH1,981.12997308 DASH$270,357 @ $136.47
6760392017-05-26 05:25:26 UTC+0.03197449 DASH1,981.09746089 DASH$270,352 @ $136.47
6760362017-05-26 05:18:30 UTC+5.40705223 DASH1,981.0654864 DASH$270,348 @ $136.47
6760312017-05-26 05:08:54 UTC+0.03446512 DASH1,975.65843417 DASH$269,610 @ $136.47
6760272017-05-26 04:57:30 UTC+0.02603628 DASH1,975.62396905 DASH$268,795 @ $136.06
6760222017-05-26 04:48:18 UTC+10.88576951 DASH1,975.59793277 DASH$268,791 @ $136.06
6760202017-05-26 04:36:53 UTC+10.82730055 DASH1,964.71216326 DASH$267,310 @ $136.06
6760142017-05-26 04:29:39 UTC+0.02352601 DASH1,953.88486271 DASH$265,837 @ $136.06
6759972017-05-26 03:38:06 UTC+7.22942915 DASH1,953.8613367 DASH$259,999 @ $133.07
6759772017-05-26 02:48:42 UTC+0.027623 DASH1,946.63190755 DASH$256,466 @ $131.75
6759762017-05-26 02:47:52 UTC+12.63324062 DASH1,946.60428455 DASH$256,463 @ $131.75
6759712017-05-26 02:39:16 UTC+5.41083395 DASH1,933.97104393 DASH$254,798 @ $131.75
6759642017-05-26 02:24:34 UTC+0.03094492 DASH1,928.56020998 DASH$254,085 @ $131.75
6759572017-05-26 02:00:06 UTC+0.02668693 DASH1,928.52926506 DASH$248,317 @ $128.76
6759342017-05-26 00:50:43 UTC+0.02715747 DASH1,928.50257813 DASH$238,900 @ $123.88
6759312017-05-26 00:42:30 UTC+11.33457349 DASH1,928.47542066 DASH$238,897 @ $123.88
6759282017-05-26 00:31:11 UTC+0.02260186 DASH1,917.14084717 DASH$237,493 @ $123.88
6759232017-05-26 00:24:15 UTC+7.21475847 DASH1,917.11824531 DASH$237,490 @ $123.88
6759112017-05-25 23:52:10 UTC+0.02144138 DASH1,909.90348684 DASH$231,722 @ $121.33
6759102017-05-25 23:51:54 UTC+0.02161376 DASH1,909.88204546 DASH$231,719 @ $121.33
6758942017-05-25 23:19:07 UTC+0.02237589 DASH1,909.8604317 DASH$231,716 @ $121.33
6758932017-05-25 23:17:10 UTC+0.02313342 DASH1,909.83805581 DASH$231,714 @ $121.33
6758882017-05-25 23:00:27 UTC+0.03072959 DASH1,909.81492239 DASH$235,623 @ $123.37
6758822017-05-25 22:36:51 UTC+10.42028449 DASH1,909.7841928 DASH$235,619 @ $123.37
6758652017-05-25 21:55:30 UTC+0.03052681 DASH1,899.36390831 DASH$246,747 @ $129.91
6758532017-05-25 21:31:56 UTC+0.04471001 DASH1,899.3333815 DASH$246,743 @ $129.91
6758392017-05-25 20:47:55 UTC+0.05088031 DASH1,899.28867149 DASH$248,908 @ $131.05
6758382017-05-25 20:43:35 UTC+5.43315981 DASH1,899.23779118 DASH$248,902 @ $131.05
6758362017-05-25 20:31:32 UTC+5.45350953 DASH1,893.80463137 DASH$248,190 @ $131.05
6758112017-05-25 19:31:03 UTC+0.05141238 DASH1,888.35112184 DASH$246,381 @ $130.47
6758092017-05-25 19:20:26 UTC+0.04913191 DASH1,888.29970946 DASH$246,375 @ $130.47
6758022017-05-25 19:14:34 UTC+5.11063877 DASH1,888.25057755 DASH$246,368 @ $130.47
6757852017-05-25 18:25:29 UTC+0.05330385 DASH1,883.13993878 DASH$246,603 @ $130.95
6757842017-05-25 18:24:23 UTC+10.3309954 DASH1,883.08663493 DASH$246,596 @ $130.95
6757722017-05-25 17:45:26 UTC+0.04934174 DASH1,872.75563953 DASH$243,388 @ $129.96
6757352017-05-25 16:17:27 UTC+0.03947012 DASH1,872.70629779 DASH$237,585 @ $126.87
6757332017-05-25 16:09:25 UTC+0.03048867 DASH1,872.66682767 DASH$237,580 @ $126.87
6757322017-05-25 16:02:18 UTC+10.08665396 DASH1,872.636339 DASH$237,576 @ $126.87
6757212017-05-25 15:29:46 UTC+5.43746564 DASH1,862.54968504 DASH$255,791 @ $137.33
6757132017-05-25 15:09:30 UTC+5.08616385 DASH1,857.1122194 DASH$262,392 @ $141.29
6757032017-05-25 14:50:18 UTC+0.03083598 DASH1,852.02605555 DASH$261,673 @ $141.29
6756932017-05-25 14:28:34 UTC+0.02766083 DASH1,851.99521957 DASH$261,669 @ $141.29
6756822017-05-25 13:55:19 UTC+10.79749701 DASH1,851.96755874 DASH$253,634 @ $136.95
6756662017-05-25 13:28:05 UTC+0.03734355 DASH1,841.17006173 DASH$252,155 @ $136.95
6756602017-05-25 13:16:07 UTC+0.02703255 DASH1,841.13271818 DASH$252,150 @ $136.95
6756542017-05-25 12:37:39 UTC+0.02788259 DASH1,841.10568563 DASH$248,343 @ $134.89
6756302017-05-25 11:42:20 UTC+5.40829817 DASH1,841.07780304 DASH$256,598 @ $139.37
6756192017-05-25 11:17:28 UTC+5.01694509 DASH1,835.66950487 DASH$255,844 @ $139.37
6756132017-05-25 11:08:44 UTC+0.02781006 DASH1,830.65255978 DASH$255,145 @ $139.37
6756062017-05-25 10:36:39 UTC+0.02355851 DASH1,830.62474972 DASH$254,922 @ $139.25
6756042017-05-25 10:31:13 UTC+0.02123127 DASH1,830.60119121 DASH$254,919 @ $139.25
6755882017-05-25 09:56:12 UTC+0.018022 DASH1,830.57995994 DASH$257,004 @ $140.39
6755852017-05-25 09:50:05 UTC+5.04152428 DASH1,830.56193794 DASH$257,002 @ $140.39
6755822017-05-25 09:37:17 UTC+0.02353784 DASH1,825.52041366 DASH$256,294 @ $140.39
6755732017-05-25 09:12:15 UTC+10.95190961 DASH1,825.49687582 DASH$256,290 @ $140.39
6755662017-05-25 08:59:58 UTC+0.01831323 DASH1,814.54496621 DASH$256,316 @ $141.26
6755642017-05-25 08:54:23 UTC+5.42324053 DASH1,814.52665298 DASH$256,314 @ $141.26
6755582017-05-25 08:45:25 UTC+0.01502322 DASH1,809.10341245 DASH$255,548 @ $141.26
6755402017-05-25 07:49:50 UTC+0.02441954 DASH1,809.08838923 DASH$259,052 @ $143.19
6755312017-05-25 07:07:30 UTC+5.07571475 DASH1,809.06396969 DASH$259,049 @ $143.19
6755122017-05-25 06:30:00 UTC+0.02894129 DASH1,803.98825494 DASH$258,801 @ $143.46
6755072017-05-25 06:19:33 UTC+0.02987709 DASH1,803.95931365 DASH$258,797 @ $143.46
6754952017-05-25 05:47:53 UTC+19.72736873 DASH1,803.92943656 DASH$254,437 @ $141.05
6754932017-05-25 05:42:56 UTC+0.027351 DASH1,784.20206783 DASH$251,654 @ $141.05
6754892017-05-25 05:19:38 UTC+5.12223643 DASH1,784.17471683 DASH$251,650 @ $141.05
6754812017-05-25 04:54:53 UTC+0.04730412 DASH1,779.0524804 DASH$243,152 @ $136.68
6754702017-05-25 04:26:02 UTC+5.11253105 DASH1,779.00517628 DASH$243,146 @ $136.68
6754692017-05-25 04:23:41 UTC+0.04090044 DASH1,773.89264523 DASH$242,447 @ $136.68
6754482017-05-25 03:38:37 UTC+0.03485545 DASH1,773.85174479 DASH$244,917 @ $138.07
6754392017-05-25 03:15:45 UTC+0.03708793 DASH1,773.81688934 DASH$244,913 @ $138.07
6754382017-05-25 03:14:04 UTC+5.0872182 DASH1,773.77980141 DASH$244,907 @ $138.07
6754272017-05-25 02:46:20 UTC+0.02418723 DASH1,768.69258321 DASH$254,387 @ $143.83
6754262017-05-25 02:45:02 UTC+0.03079752 DASH1,768.66839598 DASH$254,383 @ $143.83
6754252017-05-25 02:42:14 UTC+0.02517703 DASH1,768.63759846 DASH$254,379 @ $143.83
6754242017-05-25 02:41:59 UTC+0.02465486 DASH1,768.61242143 DASH$254,375 @ $143.83
6754132017-05-25 02:17:44 UTC+0.04468437 DASH1,768.58776657 DASH$254,372 @ $143.83
6754112017-05-25 02:05:53 UTC+5.45956896 DASH1,768.5430822 DASH$249,235 @ $140.93
6753962017-05-25 01:17:50 UTC+0.07509631 DASH1,763.08351324 DASH$248,465 @ $140.93
6753922017-05-25 01:10:51 UTC+0.06797067 DASH1,763.00841693 DASH$248,455 @ $140.93
6753882017-05-25 01:02:48 UTC+0.07676901 DASH1,762.94044626 DASH$249,568 @ $141.56
6753732017-05-25 00:26:09 UTC+0.0894413 DASH1,762.86367725 DASH$249,557 @ $141.56
6753682017-05-25 00:12:29 UTC+0.09302612 DASH1,762.77423595 DASH$253,473 @ $143.79
6753602017-05-24 23:58:54 UTC+5.58098389 DASH1,762.68120983 DASH$253,460 @ $143.79
6753282017-05-24 22:19:28 UTC+5.22998659 DASH1,757.10022594 DASH$255,869 @ $145.62
6753162017-05-24 21:51:27 UTC+0.10308369 DASH1,751.87023935 DASH$259,801 @ $148.3
6753142017-05-24 21:46:10 UTC+0.10529404 DASH1,751.76715566 DASH$259,786 @ $148.3
6753092017-05-24 21:41:39 UTC+0.10565084 DASH1,751.66186162 DASH$259,770 @ $148.3
6753042017-05-24 21:19:26 UTC+0.10302486 DASH1,751.55621078 DASH$259,755 @ $148.3
6752742017-05-24 19:55:43 UTC+5.09499972 DASH1,751.45318592 DASH$265,110 @ $151.37
6752692017-05-24 19:52:14 UTC+0.10140745 DASH1,746.3581862 DASH$264,338 @ $151.37
6752652017-05-24 19:45:57 UTC+0.10519764 DASH1,746.25677875 DASH$264,323 @ $151.37
6752252017-05-24 18:10:20 UTC+0.13474045 DASH1,746.15158111 DASH$266,465 @ $152.6
6752192017-05-24 17:47:49 UTC+0.10125947 DASH1,746.01684066 DASH$264,436 @ $151.45
6752042017-05-24 17:12:44 UTC+0.10615396 DASH1,745.91558119 DASH$264,421 @ $151.45
6751742017-05-24 15:40:36 UTC+5.12196087 DASH1,745.80942723 DASH$264,766 @ $151.66
6751642017-05-24 15:18:11 UTC+0.08968925 DASH1,740.68746636 DASH$263,989 @ $151.66
6751622017-05-24 15:13:35 UTC+0.09065886 DASH1,740.59777711 DASH$263,975 @ $151.66
6751602017-05-24 15:12:14 UTC+0.0928902 DASH1,740.50711825 DASH$263,962 @ $151.66
6750862017-05-24 11:44:00 UTC+0.08082772 DASH1,740.41422805 DASH$260,314 @ $149.57
6750812017-05-24 11:33:42 UTC+0.08436202 DASH1,740.33340033 DASH$260,302 @ $149.57
6750782017-05-24 11:26:18 UTC+0.08501339 DASH1,740.24903831 DASH$260,289 @ $149.57
6750722017-05-24 11:10:11 UTC+0.08299334 DASH1,740.16402492 DASH$260,276 @ $149.57
6750692017-05-24 11:00:54 UTC+0.08247838 DASH1,740.08103158 DASH$259,609 @ $149.19
6750622017-05-24 10:46:56 UTC+0.07041901 DASH1,739.9985532 DASH$259,597 @ $149.19
6750312017-05-24 09:33:30 UTC+0.07624122 DASH1,739.92813419 DASH$256,124 @ $147.2
6750272017-05-24 09:30:14 UTC+0.07765738 DASH1,739.85189297 DASH$256,113 @ $147.2
6750262017-05-24 09:25:54 UTC+5.14876231 DASH1,739.77423559 DASH$256,102 @ $147.2
6750062017-05-24 08:38:58 UTC+0.08003545 DASH1,734.62547328 DASH$254,757 @ $146.87
6749692017-05-24 06:46:00 UTC+0.09664684 DASH1,734.54543783 DASH$257,329 @ $148.36
6749492017-05-24 05:51:35 UTC+0.09838695 DASH1,734.44879099 DASH$251,699 @ $145.12
6748972017-05-24 03:57:50 UTC+0.13372164 DASH1,734.35040404 DASH$253,560 @ $146.2
6748592017-05-24 01:53:18 UTC+1.01586914 DASH1,734.2166824 DASH$255,758 @ $147.48
6748482017-05-24 01:26:39 UTC+0.14494942 DASH1,733.20081326 DASH$255,608 @ $147.48
6748382017-05-24 01:09:01 UTC+1.05579262 DASH1,733.05586384 DASH$255,587 @ $147.48
6748172017-05-24 00:16:25 UTC+0.13946596 DASH1,732.00007122 DASH$254,019 @ $146.66
6748122017-05-23 23:59:18 UTC+1.04596502 DASH1,731.86060526 DASH$239,843 @ $138.49
6748112017-05-23 23:48:48 UTC+0.17932031 DASH1,730.81464024 DASH$239,698 @ $138.49
6748062017-05-23 23:38:32 UTC+0.18313221 DASH1,730.63531993 DASH$239,673 @ $138.49
6748052017-05-23 23:34:56 UTC+0.21751146 DASH1,730.45218772 DASH$239,648 @ $138.49
6747942017-05-23 23:02:43 UTC+0.177479 DASH1,730.23467626 DASH$231,928 @ $134.04
6747832017-05-23 22:39:42 UTC+1.08681525 DASH1,730.05719726 DASH$231,905 @ $134.04
6747782017-05-23 22:22:02 UTC+0.16225322 DASH1,728.97038201 DASH$231,759 @ $134.04
6747712017-05-23 21:50:20 UTC+0.14484353 DASH1,728.80812879 DASH$232,561 @ $134.52
6747682017-05-23 21:47:27 UTC+0.16525647 DASH1,728.66328526 DASH$232,541 @ $134.52
6747642017-05-23 21:39:16 UTC+0.16532969 DASH1,728.49802879 DASH$232,519 @ $134.52
6747502017-05-23 21:13:28 UTC+0.1697067 DASH1,728.3326991 DASH$232,497 @ $134.52
6747152017-05-23 19:33:49 UTC+0.20955286 DASH1,728.1629924 DASH$231,444 @ $133.92
6747122017-05-23 19:29:38 UTC+0.18636046 DASH1,727.95343954 DASH$231,416 @ $133.92
6747112017-05-23 19:29:50 UTC+0.18571087 DASH1,727.76707908 DASH$231,391 @ $133.92
6746812017-05-23 18:10:31 UTC+0.17148592 DASH1,727.58136821 DASH$230,596 @ $133.48
6746752017-05-23 17:48:24 UTC+0.21245943 DASH1,727.40988229 DASH$229,389 @ $132.79
6746742017-05-23 17:48:14 UTC+0.18740339 DASH1,727.19742286 DASH$229,361 @ $132.79
6746422017-05-23 16:39:40 UTC+0.21012017 DASH1,727.01001947 DASH$228,153 @ $132.11
6746302017-05-23 15:50:18 UTC+0.08753549 DASH1,726.7998993 DASH$231,264 @ $133.93
6746192017-05-23 15:36:44 UTC+0.08384446 DASH1,726.71236381 DASH$231,253 @ $133.93
6746092017-05-23 15:04:12 UTC+0.08375529 DASH1,726.62851935 DASH$231,241 @ $133.93
6746022017-05-23 14:40:16 UTC+0.07693919 DASH1,726.54476406 DASH$232,731 @ $134.8
6745762017-05-23 13:31:14 UTC+0.07887624 DASH1,726.46782487 DASH$228,544 @ $132.38
6745482017-05-23 12:22:55 UTC+0.08073203 DASH1,726.38894863 DASH$228,044 @ $132.09
6745332017-05-23 11:45:58 UTC+0.07281019 DASH1,726.3082166 DASH$234,259 @ $135.7
6744912017-05-23 09:54:47 UTC+0.08810621 DASH1,726.23540641 DASH$225,192 @ $130.45
6744822017-05-23 09:25:26 UTC+0.08255416 DASH1,726.1473002 DASH$225,181 @ $130.45
6744762017-05-23 09:04:18 UTC+0.07825686 DASH1,726.06474604 DASH$225,686 @ $130.75
6744372017-05-23 07:25:02 UTC+0.07857224 DASH1,725.98648918 DASH$229,225 @ $132.81
6744292017-05-23 07:08:15 UTC+0.08576443 DASH1,725.90791694 DASH$235,715 @ $136.57
6744112017-05-23 06:26:30 UTC+0.13606187 DASH1,725.82215251 DASH$235,703 @ $136.57
6744052017-05-23 06:17:33 UTC+0.10361331 DASH1,725.68609064 DASH$235,684 @ $136.57
6743662017-05-23 04:22:51 UTC+0.07887925 DASH1,725.58247733 DASH$241,915 @ $140.19
6743542017-05-23 03:52:31 UTC+0.08582828 DASH1,725.50359808 DASH$235,569 @ $136.52
6743352017-05-23 03:02:11 UTC+0.07600199 DASH1,725.4177698 DASH$226,921 @ $131.52
6743332017-05-23 02:53:01 UTC+0.07201199 DASH1,725.34176781 DASH$226,911 @ $131.52
6743132017-05-23 02:11:24 UTC+0.0784253 DASH1,725.26975582 DASH$226,901 @ $131.52
6742952017-05-23 01:24:21 UTC+0.07381428 DASH1,725.19133052 DASH$213,612 @ $123.82
6742882017-05-23 01:01:50 UTC+0.07982736 DASH1,725.11751624 DASH$203,712 @ $118.09
6742512017-05-22 23:19:24 UTC+0.05762952 DASH1,725.03768888 DASH$201,831 @ $117
6742382017-05-22 22:53:07 UTC+0.05626537 DASH1,724.98005936 DASH$201,301 @ $116.7
6742362017-05-22 22:50:20 UTC+0.06060591 DASH1,724.92379399 DASH$201,295 @ $116.7
6742182017-05-22 22:01:44 UTC+0.06885168 DASH1,724.86318808 DASH$209,998 @ $121.75
6742142017-05-22 21:53:38 UTC+0.06457685 DASH1,724.7943364 DASH$209,990 @ $121.75
6741742017-05-22 19:58:07 UTC+0.06530917 DASH1,724.72975955 DASH$213,213 @ $123.62
6741722017-05-22 19:50:16 UTC+0.06728864 DASH1,724.66445038 DASH$213,205 @ $123.62
6741672017-05-22 19:35:43 UTC+0.0694111 DASH1,724.59716174 DASH$213,197 @ $123.62
6741472017-05-22 18:58:37 UTC+0.05940366 DASH1,724.52775064 DASH$217,048 @ $125.86
6740942017-05-22 16:27:22 UTC+0.06907707 DASH1,724.46834698 DASH$228,299 @ $132.39
6740932017-05-22 16:26:58 UTC+0.0679522 DASH1,724.39926991 DASH$228,290 @ $132.39
6740802017-05-22 15:57:40 UTC+0.06890088 DASH1,724.33131771 DASH$225,262 @ $130.64
6740742017-05-22 15:42:16 UTC+0.0707991 DASH1,724.26241683 DASH$225,253 @ $130.64
6740722017-05-22 15:39:55 UTC+0.07667538 DASH1,724.19161773 DASH$225,244 @ $130.64
6740202017-05-22 13:29:18 UTC+0.07656115 DASH1,724.11494235 DASH$203,372 @ $117.96
6739912017-05-22 12:17:24 UTC+0.08702927 DASH1,724.0383812 DASH$185,781 @ $107.76
6739462017-05-22 10:03:55 UTC+0.13355455 DASH1,723.95135193 DASH$171,984 @ $99.76
6739442017-05-22 10:00:28 UTC+0.1024285 DASH1,723.81779738 DASH$170,255 @ $98.77
6739412017-05-22 09:58:08 UTC+0.09635846 DASH1,723.71536888 DASH$170,244 @ $98.77
6738812017-05-22 07:14:00 UTC+0.10627679 DASH1,723.61901042 DASH$169,090 @ $98.1
6738802017-05-22 07:12:06 UTC+0.10127073 DASH1,723.51273363 DASH$169,080 @ $98.1
6738582017-05-22 06:20:31 UTC+0.09798972 DASH1,723.4114629 DASH$170,798 @ $99.1
6738562017-05-22 06:13:11 UTC+0.14026898 DASH1,723.31347318 DASH$170,788 @ $99.1
6738512017-05-22 06:02:20 UTC+0.09754987 DASH1,723.1732042 DASH$170,774 @ $99.1
6737982017-05-22 03:33:20 UTC+0.08850943 DASH1,723.07565433 DASH$170,988 @ $99.23
6737812017-05-22 02:50:23 UTC+0.08801384 DASH1,722.9871449 DASH$171,842 @ $99.74
6737542017-05-22 01:50:27 UTC+0.12569134 DASH1,722.89913106 DASH$172,984 @ $100.4
6737422017-05-22 01:19:25 UTC+0.08313451 DASH1,722.77343972 DASH$172,971 @ $100.4
6736822017-05-21 22:43:56 UTC+0.05873663 DASH1,722.69030521 DASH$175,133 @ $101.66
6736752017-05-21 22:09:09 UTC+0.05768488 DASH1,722.63156858 DASH$175,075 @ $101.63
6736712017-05-21 22:03:39 UTC+0.05630208 DASH1,722.5738837 DASH$175,069 @ $101.63
6736632017-05-21 21:39:49 UTC+0.05778898 DASH1,722.51758162 DASH$175,063 @ $101.63
6736562017-05-21 21:26:39 UTC+0.0575709 DASH1,722.45979264 DASH$175,057 @ $101.63
6736042017-05-21 18:56:51 UTC+0.05332557 DASH1,722.40222174 DASH$172,342 @ $100.06
6735762017-05-21 17:47:34 UTC+0.05705596 DASH1,722.34889617 DASH$173,688 @ $100.84
6735612017-05-21 17:06:37 UTC+0.05053281 DASH1,722.29184021 DASH$173,682 @ $100.84
6735582017-05-21 16:58:56 UTC+0.05234151 DASH1,722.2413074 DASH$173,383 @ $100.67
6735572017-05-21 16:57:11 UTC+0.04919663 DASH1,722.18896589 DASH$173,378 @ $100.67
6735462017-05-21 16:29:38 UTC+0.04586528 DASH1,722.13976926 DASH$173,373 @ $100.67
6735432017-05-21 16:24:09 UTC+0.04648071 DASH1,722.09390398 DASH$173,369 @ $100.67
6735402017-05-21 16:19:14 UTC+0.04913589 DASH1,722.04742327 DASH$173,364 @ $100.67
6735252017-05-21 15:35:57 UTC+0.04596735 DASH1,721.99828738 DASH$171,475 @ $99.58
6735222017-05-21 15:34:29 UTC+0.04357105 DASH1,721.95232003 DASH$171,471 @ $99.58
6735122017-05-21 15:07:50 UTC+0.0465597 DASH1,721.90874898 DASH$171,466 @ $99.58
6735002017-05-21 14:30:19 UTC+0.04696939 DASH1,721.86218928 DASH$169,589 @ $98.49
6734222017-05-21 11:00:29 UTC+0.04548353 DASH1,721.81521989 DASH$171,609 @ $99.67
6734002017-05-21 10:09:02 UTC+0.04271551 DASH1,721.76973636 DASH$171,604 @ $99.67
6733712017-05-21 08:59:07 UTC+0.04202323 DASH1,721.72702085 DASH$171,055 @ $99.35
6733512017-05-21 08:07:53 UTC+0.04862245 DASH1,721.68499762 DASH$171,051 @ $99.35
6733342017-05-21 07:17:19 UTC+0.05282669 DASH1,721.63637517 DASH$170,445 @ $99
6733172017-05-21 06:33:25 UTC+0.05705882 DASH1,721.58354848 DASH$171,069 @ $99.37
6732932017-05-21 05:30:59 UTC+0.06338137 DASH1,721.52648966 DASH$171,007 @ $99.33
6732672017-05-21 04:18:23 UTC+0.04128199 DASH1,721.46310829 DASH$171,168 @ $99.43
6732652017-05-21 04:08:02 UTC+0.07506235 DASH1,721.4218263 DASH$171,164 @ $99.43
6732482017-05-21 03:19:45 UTC+0.04240022 DASH1,721.34676395 DASH$173,884 @ $101.02
6732382017-05-21 03:04:25 UTC+0.04522186 DASH1,721.30436373 DASH$173,370 @ $100.72
6731922017-05-21 00:50:48 UTC+0.030758 DASH1,721.25914187 DASH$171,470 @ $99.62
6731692017-05-20 23:53:51 UTC+0.03489734 DASH1,721.22838387 DASH$171,752 @ $99.78
6731392017-05-20 22:43:44 UTC+0.02782544 DASH1,721.19348653 DASH$172,648 @ $100.31
6731142017-05-20 21:49:34 UTC+0.02473342 DASH1,721.16566109 DASH$174,200 @ $101.21
6731132017-05-20 21:49:08 UTC+0.02368159 DASH1,721.14092767 DASH$174,198 @ $101.21
6731042017-05-20 21:15:59 UTC+0.01547729 DASH1,721.11724608 DASH$174,196 @ $101.21
6730962017-05-20 20:59:50 UTC+0.01396916 DASH1,721.10176879 DASH$174,952 @ $101.65
6730862017-05-20 20:22:54 UTC+0.02033205 DASH1,721.08779963 DASH$174,950 @ $101.65
6730652017-05-20 19:24:59 UTC+0.01278342 DASH1,721.06746758 DASH$176,644 @ $102.64
6730442017-05-20 18:41:06 UTC+0.01485834 DASH1,721.05468416 DASH$176,137 @ $102.34
6730392017-05-20 18:24:20 UTC+0.01433352 DASH1,721.03982582 DASH$176,135 @ $102.34
6730312017-05-20 18:03:28 UTC+0.02073191 DASH1,721.0254923 DASH$176,134 @ $102.34
6729792017-05-20 15:29:54 UTC+0.01218831 DASH1,721.00476039 DASH$178,033 @ $103.45
6729782017-05-20 15:25:24 UTC+0.01288493 DASH1,720.99257208 DASH$178,031 @ $103.45
6729742017-05-20 15:19:40 UTC+0.01295424 DASH1,720.97968715 DASH$178,030 @ $103.45
6729592017-05-20 14:48:00 UTC+0.01489226 DASH1,720.96673291 DASH$177,843 @ $103.34
6729572017-05-20 14:44:48 UTC+0.01689797 DASH1,720.95184065 DASH$177,841 @ $103.34
6729502017-05-20 14:26:28 UTC+0.01487515 DASH1,720.93494268 DASH$177,839 @ $103.34
6729152017-05-20 13:05:57 UTC+0.01085874 DASH1,720.92006753 DASH$177,625 @ $103.22
6728382017-05-20 09:30:30 UTC+0.00664424 DASH1,720.90920879 DASH$178,339 @ $103.63
6728372017-05-20 09:29:55 UTC+0.00694736 DASH1,720.90256455 DASH$178,338 @ $103.63
6728362017-05-20 09:29:14 UTC+0.00653754 DASH1,720.89561719 DASH$178,337 @ $103.63
6728142017-05-20 08:33:52 UTC+0.00692095 DASH1,720.88907965 DASH$177,450 @ $103.12
6728032017-05-20 08:07:45 UTC+0.0086338 DASH1,720.8821587 DASH$177,449 @ $103.12
6727992017-05-20 07:57:53 UTC+0.0082049 DASH1,720.8735249 DASH$178,302 @ $103.61
6727622017-05-20 06:13:40 UTC+0.00828297 DASH1,720.86532 DASH$178,068 @ $103.48
6727522017-05-20 05:59:49 UTC+0.00910348 DASH1,720.85703703 DASH$174,810 @ $101.58
6727442017-05-20 05:33:56 UTC+0.01200743 DASH1,720.84793355 DASH$174,809 @ $101.58
6727412017-05-20 05:23:45 UTC+0.01356406 DASH1,720.83592612 DASH$174,807 @ $101.58
6727022017-05-20 03:34:22 UTC+0.00447504 DASH1,720.82236206 DASH$170,507 @ $99.08
6726862017-05-20 02:54:18 UTC+0.00485952 DASH1,720.81788702 DASH$170,736 @ $99.22
6726462017-05-20 01:05:41 UTC+0.02285356 DASH1,720.8130275 DASH$170,668 @ $99.18
6726352017-05-20 00:38:41 UTC+0.02360619 DASH1,720.79017394 DASH$170,352 @ $99
6726012017-05-19 23:21:17 UTC+0.02425717 DASH1,720.76656775 DASH$169,299 @ $98.39
6725812017-05-19 22:33:47 UTC+0.02957829 DASH1,720.74231058 DASH$168,789 @ $98.09
6725752017-05-19 22:16:10 UTC+0.03713787 DASH1,720.71273229 DASH$168,787 @ $98.09
6725642017-05-19 21:30:27 UTC+0.03587874 DASH1,720.67559442 DASH$171,626 @ $99.74
6725602017-05-19 21:27:11 UTC+0.03983465 DASH1,720.63971568 DASH$171,622 @ $99.74
6725512017-05-19 21:02:09 UTC+0.04119175 DASH1,720.59988103 DASH$170,819 @ $99.28
6725472017-05-19 20:55:59 UTC+0.04255661 DASH1,720.55868928 DASH$170,815 @ $99.28
6725422017-05-19 20:44:56 UTC+0.03848277 DASH1,720.51613267 DASH$170,811 @ $99.28
6725412017-05-19 20:39:39 UTC+0.03959739 DASH1,720.4776499 DASH$170,807 @ $99.28
6725382017-05-19 20:30:59 UTC+0.04117545 DASH1,720.43805251 DASH$170,803 @ $99.28
6725322017-05-19 20:16:15 UTC+0.03831213 DASH1,720.39687706 DASH$170,799 @ $99.28
6725232017-05-19 19:42:55 UTC+0.05209396 DASH1,720.35856493 DASH$169,946 @ $98.78
6725222017-05-19 19:41:18 UTC+0.0451767 DASH1,720.30647097 DASH$169,940 @ $98.78
6725212017-05-19 19:41:06 UTC+0.0452226 DASH1,720.26129427 DASH$169,936 @ $98.78
6725052017-05-19 19:18:08 UTC+0.02839214 DASH1,720.21607167 DASH$169,931 @ $98.78
6724912017-05-19 18:11:46 UTC+0.03284848 DASH1,720.18767953 DASH$169,696 @ $98.65
6724792017-05-19 17:47:41 UTC+0.05845004 DASH1,720.15483105 DASH$169,879 @ $98.76
6724492017-05-19 16:33:48 UTC+0.03188173 DASH1,720.09638101 DASH$164,762 @ $95.79
6724392017-05-19 16:11:21 UTC+0.02571958 DASH1,720.06449928 DASH$164,759 @ $95.79
6724192017-05-19 15:16:45 UTC+0.02769958 DASH1,720.0387797 DASH$159,656 @ $92.82
6723872017-05-19 13:46:17 UTC+0.02524419 DASH1,720.01108012 DASH$160,712 @ $93.44
6723422017-05-19 11:32:44 UTC+0.01473153 DASH1,719.98583593 DASH$153,841 @ $89.44
6723322017-05-19 11:11:12 UTC+0.01250835 DASH1,719.9711044 DASH$152,792 @ $88.83
6723122017-05-19 10:38:28 UTC+0.01445031 DASH1,719.95859605 DASH$152,791 @ $88.83
6722952017-05-19 09:51:37 UTC+0.01112554 DASH1,719.94414574 DASH$151,823 @ $88.27
6722912017-05-19 09:38:12 UTC+0.00975776 DASH1,719.9330202 DASH$151,822 @ $88.27
6722902017-05-19 09:31:39 UTC+0.01610352 DASH1,719.92326244 DASH$151,821 @ $88.27
6722812017-05-19 09:01:27 UTC+0.01615636 DASH1,719.90715892 DASH$151,820 @ $88.27
6722732017-05-19 08:48:09 UTC+0.00628734 DASH1,719.89100256 DASH$151,792 @ $88.26
6722562017-05-19 08:11:56 UTC+0.00900549 DASH1,719.88471522 DASH$151,791 @ $88.26
6722482017-05-19 07:47:19 UTC+0.00912382 DASH1,719.87570973 DASH$153,126 @ $89.03
6722292017-05-19 07:01:23 UTC+0.0111213 DASH1,719.86658591 DASH$153,125 @ $89.03
6722272017-05-19 06:58:07 UTC+0.01441541 DASH1,719.85546461 DASH$153,839 @ $89.45
6722242017-05-19 06:49:23 UTC+0.01490567 DASH1,719.8410492 DASH$153,838 @ $89.45
6722202017-05-19 06:37:53 UTC+0.01548685 DASH1,719.82614353 DASH$153,836 @ $89.45
6722192017-05-19 06:35:15 UTC+0.01617958 DASH1,719.81065668 DASH$153,835 @ $89.45
6722162017-05-19 06:28:43 UTC+0.01698033 DASH1,719.7944771 DASH$153,834 @ $89.45
6722012017-05-19 05:51:22 UTC+0.01802537 DASH1,719.77749677 DASH$153,995 @ $89.54
6721972017-05-19 05:41:49 UTC+0.02626842 DASH1,719.7594714 DASH$153,993 @ $89.54
6721932017-05-19 05:29:17 UTC+0.02352783 DASH1,719.73320298 DASH$153,991 @ $89.54
6721832017-05-19 05:06:05 UTC+0.02162113 DASH1,719.70967515 DASH$153,989 @ $89.54
6721782017-05-19 04:32:27 UTC+0.02889336 DASH1,719.68805402 DASH$154,096 @ $89.61
6721592017-05-19 03:38:21 UTC+0.02724489 DASH1,719.65916066 DASH$153,259 @ $89.12
6721152017-05-19 01:46:43 UTC+0.02863494 DASH1,719.63191577 DASH$153,771 @ $89.42
6721132017-05-19 01:44:38 UTC+0.02924667 DASH1,719.60328083 DASH$153,768 @ $89.42
6720692017-05-18 23:54:08 UTC+0.02370189 DASH1,719.57403416 DASH$154,079 @ $89.6
6720452017-05-18 23:06:06 UTC+0.03361407 DASH1,719.55033227 DASH$153,158 @ $89.07
6720272017-05-18 22:06:15 UTC+0.02494547 DASH1,719.5167182 DASH$153,155 @ $89.07
6720262017-05-18 22:04:04 UTC+0.02552838 DASH1,719.49177273 DASH$153,153 @ $89.07
6720102017-05-18 21:24:19 UTC+0.02236821 DASH1,719.46624435 DASH$153,709 @ $89.39
6720012017-05-18 20:57:46 UTC+0.01938325 DASH1,719.44387614 DASH$153,220 @ $89.11
6719922017-05-18 20:28:14 UTC+0.02045936 DASH1,719.42449289 DASH$153,218 @ $89.11
6719812017-05-18 20:16:20 UTC+0.02164268 DASH1,719.40403353 DASH$153,216 @ $89.11
6719732017-05-18 20:04:30 UTC+0.02303041 DASH1,719.38239085 DASH$153,462 @ $89.25
6719692017-05-18 19:51:35 UTC+0.01684541 DASH1,719.35936044 DASH$153,459 @ $89.25
6719332017-05-18 17:49:13 UTC+0.01442498 DASH1,719.34251503 DASH$152,360 @ $88.62
6719302017-05-18 17:40:26 UTC+0.01336352 DASH1,719.32809005 DASH$152,359 @ $88.62
6719252017-05-18 17:26:05 UTC+0.01907235 DASH1,719.31472653 DASH$152,358 @ $88.62
6719212017-05-18 17:18:38 UTC+0.01781041 DASH1,719.29565418 DASH$152,356 @ $88.62
6719182017-05-18 17:12:22 UTC+0.01850003 DASH1,719.27784377 DASH$152,354 @ $88.62
6719082017-05-18 16:39:35 UTC+0.02069864 DASH1,719.25934374 DASH$151,741 @ $88.26
6718992017-05-18 16:23:05 UTC+0.0158455 DASH1,719.2386451 DASH$151,739 @ $88.26
6718862017-05-18 15:56:33 UTC+0.01802249 DASH1,719.2227996 DASH$150,231 @ $87.38
6718622017-05-18 15:07:17 UTC+0.012941 DASH1,719.20477711 DASH$147,331 @ $85.7
6718542017-05-18 14:54:22 UTC+0.01861983 DASH1,719.19183611 DASH$147,330 @ $85.7
6718522017-05-18 14:49:45 UTC+0.01851734 DASH1,719.17321628 DASH$147,328 @ $85.7
6718372017-05-18 13:37:08 UTC+0.02853672 DASH1,719.15469894 DASH$149,149 @ $86.76
6718332017-05-18 13:28:35 UTC+0.02765451 DASH1,719.12616222 DASH$149,147 @ $86.76
6718152017-05-18 12:42:03 UTC+0.02971183 DASH1,719.09850771 DASH$149,457 @ $86.94
6718122017-05-18 12:31:26 UTC+0.02951931 DASH1,719.06879588 DASH$149,454 @ $86.94
6718032017-05-18 12:16:35 UTC+0.03071983 DASH1,719.03927657 DASH$149,452 @ $86.94
6718012017-05-18 12:15:02 UTC+0.03425297 DASH1,719.00855674 DASH$149,449 @ $86.94
6717932017-05-18 11:56:21 UTC+0.0295009 DASH1,718.97430377 DASH$148,986 @ $86.67
6717922017-05-18 11:54:47 UTC+0.03362249 DASH1,718.94480287 DASH$148,984 @ $86.67
6717642017-05-18 10:36:38 UTC+0.04122326 DASH1,718.91118038 DASH$149,161 @ $86.78
6717132017-05-18 08:10:11 UTC+0.04447008 DASH1,718.86995712 DASH$147,568 @ $85.85
6716952017-05-18 07:24:32 UTC+0.05366339 DASH1,718.82548704 DASH$146,224 @ $85.07
6716752017-05-18 06:33:17 UTC+0.04607503 DASH1,718.77182365 DASH$143,154 @ $83.29
6716582017-05-18 05:39:32 UTC+0.04564334 DASH1,718.72574862 DASH$142,401 @ $82.85
6716512017-05-18 05:29:44 UTC+0.04441896 DASH1,718.68010528 DASH$142,397 @ $82.85
6716502017-05-18 05:28:28 UTC+0.04390198 DASH1,718.63568632 DASH$142,393 @ $82.85
6716462017-05-18 05:20:37 UTC+0.04529482 DASH1,718.59178434 DASH$142,390 @ $82.85
6716332017-05-18 04:39:01 UTC+0.04290646 DASH1,718.54648952 DASH$142,455 @ $82.89
6716252017-05-18 04:20:39 UTC+1.00477964 DASH1,718.50358306 DASH$142,451 @ $82.89
6715892017-05-18 02:53:33 UTC+0.04341759 DASH1,717.49880342 DASH$141,862 @ $82.6
6715742017-05-18 02:15:26 UTC+0.04064701 DASH1,717.45538583 DASH$141,858 @ $82.6
6715572017-05-18 01:29:37 UTC+0.07563708 DASH1,717.41473882 DASH$142,978 @ $83.25
6715532017-05-18 01:22:20 UTC+0.03959795 DASH1,717.33910174 DASH$142,971 @ $83.25
6715392017-05-18 01:01:11 UTC+0.03739254 DASH1,717.29950379 DASH$143,213 @ $83.39
6715032017-05-17 23:11:57 UTC+0.02880566 DASH1,717.26211125 DASH$141,669 @ $82.5
6714872017-05-17 22:27:50 UTC+0.0276477 DASH1,717.23330559 DASH$141,341 @ $82.31
6714582017-05-17 21:08:55 UTC+0.02634812 DASH1,717.20565789 DASH$140,930 @ $82.07
6714202017-05-17 19:31:47 UTC+0.0340053 DASH1,717.17930977 DASH$141,904 @ $82.64
6714032017-05-17 18:35:42 UTC+0.0318696 DASH1,717.14530447 DASH$142,456 @ $82.96
6713952017-05-17 18:21:09 UTC+0.02941825 DASH1,717.11343487 DASH$142,453 @ $82.96
6713862017-05-17 17:56:15 UTC+0.03260538 DASH1,717.08401662 DASH$142,631 @ $83.07
6713502017-05-17 16:23:29 UTC+0.02514768 DASH1,717.05141124 DASH$143,476 @ $83.56
6713342017-05-17 15:51:26 UTC+0.02717509 DASH1,717.02626356 DASH$143,289 @ $83.45
6713232017-05-17 15:10:27 UTC+0.04070397 DASH1,716.99908847 DASH$143,287 @ $83.45
6713122017-05-17 14:45:11 UTC+0.03264714 DASH1,716.9583845 DASH$142,705 @ $83.12
6712342017-05-17 11:19:17 UTC+0.02784137 DASH1,716.92573736 DASH$142,856 @ $83.2
6712302017-05-17 11:01:01 UTC+0.02482691 DASH1,716.89789599 DASH$142,924 @ $83.25
6712242017-05-17 10:45:13 UTC+0.02241406 DASH1,716.87306908 DASH$142,922 @ $83.25
6712132017-05-17 10:15:31 UTC+0.02301007 DASH1,716.85065502 DASH$142,920 @ $83.25
6712122017-05-17 10:14:45 UTC+0.02415473 DASH1,716.82764495 DASH$142,918 @ $83.25
6712042017-05-17 10:00:28 UTC+0.0372101 DASH1,716.80349022 DASH$143,963 @ $83.86
6711872017-05-17 09:23:44 UTC+0.03179596 DASH1,716.76628012 DASH$143,960 @ $83.86
6711542017-05-17 07:45:15 UTC+0.02325813 DASH1,716.73448416 DASH$140,400 @ $81.78
6711392017-05-17 07:07:08 UTC+0.02815113 DASH1,716.71122603 DASH$140,468 @ $81.82
6711382017-05-17 07:06:41 UTC+0.028337 DASH1,716.6830749 DASH$140,466 @ $81.82
6711062017-05-17 05:51:18 UTC+0.01531289 DASH1,716.6547379 DASH$144,436 @ $84.14
6710872017-05-17 04:38:56 UTC+0.00924725 DASH1,716.63942501 DASH$144,236 @ $84.02
6710812017-05-17 04:24:27 UTC+1.00273317 DASH1,716.63017776 DASH$144,236 @ $84.02
6710732017-05-17 04:01:45 UTC+0.00410139 DASH1,715.62744459 DASH$144,364 @ $84.15
6710642017-05-17 03:46:56 UTC+0.00424813 DASH1,715.6233432 DASH$144,364 @ $84.15
6710602017-05-17 03:33:13 UTC+0.00434638 DASH1,715.61909507 DASH$144,363 @ $84.15
6710242017-05-17 02:07:04 UTC+0.00306189 DASH1,715.61474869 DASH$144,252 @ $84.08
6710212017-05-17 02:05:52 UTC+0.00377603 DASH1,715.6116868 DASH$144,252 @ $84.08
6710202017-05-17 02:05:19 UTC+0.00369076 DASH1,715.60791077 DASH$144,251 @ $84.08
6709992017-05-17 01:03:51 UTC+0.00871158 DASH1,715.60422001 DASH$143,740 @ $83.78
6709972017-05-17 00:50:42 UTC+0.00878314 DASH1,715.59550843 DASH$143,739 @ $83.78
6709952017-05-17 00:44:54 UTC+0.00990101 DASH1,715.58672529 DASH$143,739 @ $83.78
6709892017-05-17 00:34:47 UTC+0.00884606 DASH1,715.57682428 DASH$143,738 @ $83.78
6709192017-05-16 21:38:32 UTC+0.0089725 DASH1,715.56797822 DASH$145,405 @ $84.76
6709082017-05-16 21:08:54 UTC+0.00989282 DASH1,715.55900572 DASH$145,377 @ $84.74
6708902017-05-16 20:23:54 UTC+0.01307553 DASH1,715.5491129 DASH$145,376 @ $84.74
6708852017-05-16 20:05:12 UTC+0.0113179 DASH1,715.53603737 DASH$145,375 @ $84.74
6708552017-05-16 18:50:52 UTC+0.01377753 DASH1,715.52471947 DASH$146,506 @ $85.4
6708442017-05-16 18:09:21 UTC+0.01329736 DASH1,715.51094194 DASH$146,505 @ $85.4
6708282017-05-16 17:32:39 UTC+0.01572152 DASH1,715.49764458 DASH$146,726 @ $85.53
6708232017-05-16 17:24:28 UTC+0.01584889 DASH1,715.48192306 DASH$146,725 @ $85.53
6707962017-05-16 16:08:02 UTC+0.0145873 DASH1,715.46607417 DASH$146,846 @ $85.6
6707872017-05-16 15:44:08 UTC+0.01837994 DASH1,715.45148687 DASH$146,845 @ $85.6
6707752017-05-16 15:22:53 UTC+0.01998798 DASH1,715.43310693 DASH$146,843 @ $85.6
6707612017-05-16 14:42:58 UTC+0.00992747 DASH1,715.41311895 DASH$147,663 @ $86.08
6707592017-05-16 14:41:38 UTC+0.01027721 DASH1,715.40319148 DASH$147,662 @ $86.08
6707222017-05-16 13:07:22 UTC+0.01253703 DASH1,715.39291427 DASH$147,713 @ $86.11
6707192017-05-16 12:56:03 UTC+0.0166371 DASH1,715.38037724 DASH$147,712 @ $86.11
6707112017-05-16 12:10:51 UTC+0.01527995 DASH1,715.36374014 DASH$147,710 @ $86.11
6706612017-05-16 10:15:37 UTC+0.01735343 DASH1,715.34846019 DASH$146,903 @ $85.64
6706542017-05-16 09:49:39 UTC+0.01605626 DASH1,715.33110676 DASH$147,826 @ $86.18
6706522017-05-16 09:41:34 UTC+0.01629099 DASH1,715.3150505 DASH$147,824 @ $86.18
6706482017-05-16 09:36:57 UTC+0.01684221 DASH1,715.29875951 DASH$147,823 @ $86.18
6706432017-05-16 09:25:55 UTC+0.01666114 DASH1,715.2819173 DASH$147,821 @ $86.18
6706032017-05-16 07:38:54 UTC+0.01583341 DASH1,715.26525616 DASH$145,792 @ $85
6705822017-05-16 06:35:13 UTC+0.01958889 DASH1,715.24942275 DASH$146,768 @ $85.57
6705652017-05-16 06:15:04 UTC+0.02363446 DASH1,715.22983386 DASH$146,766 @ $85.57
6705382017-05-16 04:41:17 UTC+0.01838314 DASH1,715.2061994 DASH$148,380 @ $86.51
6705322017-05-16 04:22:07 UTC+0.01802096 DASH1,715.18781626 DASH$148,379 @ $86.51
6705062017-05-16 03:23:06 UTC+0.02041179 DASH1,715.1697953 DASH$148,102 @ $86.35
6704972017-05-16 02:47:59 UTC+0.01751081 DASH1,715.14938351 DASH$149,057 @ $86.91
6704882017-05-16 02:31:37 UTC+0.02011276 DASH1,715.1318727 DASH$149,055 @ $86.91
6704782017-05-16 02:15:25 UTC+0.0117686 DASH1,715.11175994 DASH$149,053 @ $86.91
6704552017-05-16 01:23:49 UTC+0.01400748 DASH1,715.09999134 DASH$150,696 @ $87.86
6704342017-05-16 00:12:44 UTC+0.01871116 DASH1,715.08598386 DASH$151,805 @ $88.51
6704102017-05-15 23:24:09 UTC+0.0158452 DASH1,715.0672727 DASH$153,207 @ $89.33
6704092017-05-15 23:21:55 UTC+0.01651548 DASH1,715.0514275 DASH$153,206 @ $89.33
6704072017-05-15 23:19:47 UTC+0.02084614 DASH1,715.03491202 DASH$153,204 @ $89.33
6703962017-05-15 22:41:12 UTC+0.01824356 DASH1,715.01406588 DASH$154,346 @ $90
6703932017-05-15 22:36:15 UTC+0.01697132 DASH1,714.99582232 DASH$154,344 @ $90
6703802017-05-15 22:08:52 UTC+0.02325158 DASH1,714.978851 DASH$154,343 @ $90
6703712017-05-15 21:23:39 UTC+0.01799014 DASH1,714.95559942 DASH$149,230 @ $87.02
6703562017-05-15 20:53:54 UTC+0.02748552 DASH1,714.93760928 DASH$147,256 @ $85.87
6703342017-05-15 19:57:17 UTC+0.01897188 DASH1,714.91012376 DASH$145,703 @ $84.96
6703312017-05-15 19:51:51 UTC+0.01933382 DASH1,714.89115188 DASH$145,701 @ $84.96
6703272017-05-15 19:40:49 UTC+0.02307579 DASH1,714.87181806 DASH$145,699 @ $84.96
6703252017-05-15 19:40:11 UTC+0.02842076 DASH1,714.84874227 DASH$145,697 @ $84.96
6703192017-05-15 19:26:55 UTC+0.02408121 DASH1,714.82032151 DASH$145,695 @ $84.96
6702992017-05-15 18:17:11 UTC+0.01035048 DASH1,714.7962403 DASH$145,130 @ $84.63
6702692017-05-15 17:07:41 UTC+0.01130784 DASH1,714.78588982 DASH$147,040 @ $85.75
6702662017-05-15 16:59:50 UTC+0.00980841 DASH1,714.77458198 DASH$147,039 @ $85.75
6702272017-05-15 15:06:10 UTC+0.00733627 DASH1,714.76477357 DASH$146,250 @ $85.29
6702192017-05-15 14:58:47 UTC+0.0047163 DASH1,714.7574373 DASH$145,086 @ $84.61
6701872017-05-15 13:41:44 UTC+0.00675466 DASH1,714.752721 DASH$146,948 @ $85.7
6701842017-05-15 13:19:38 UTC+0.0100617 DASH1,714.74596634 DASH$146,947 @ $85.7
6701472017-05-15 11:39:43 UTC+0.00610661 DASH1,714.73590464 DASH$148,785 @ $86.77
6701082017-05-15 10:13:04 UTC+0.01042732 DASH1,714.72979803 DASH$148,800 @ $86.78
6700852017-05-15 08:51:26 UTC+0.00314324 DASH1,714.71937071 DASH$145,552 @ $84.88
6700532017-05-15 07:51:01 UTC+0.00580782 DASH1,714.71622747 DASH$144,822 @ $84.46
6692232017-05-13 19:20:20 UTC+1.00769617 DASH1,714.71041965 DASH$147,912 @ $86.26
6686942017-05-12 19:59:12 UTC+0.00030456 DASH1,713.70272348 DASH$147,405 @ $86.02
6686432017-05-12 17:54:51 UTC+1.00071603 DASH1,713.70241892 DASH$151,745 @ $88.55
6685772017-05-12 15:05:43 UTC+0.00044896 DASH1,712.70170289 DASH$155,020 @ $90.51
6685732017-05-12 15:00:58 UTC+0.00045687 DASH1,712.70125393 DASH$155,020 @ $90.51
6685122017-05-12 12:07:24 UTC+0.00031616 DASH1,712.70079706 DASH$154,876 @ $90.43
6685102017-05-12 12:01:10 UTC+0.00032016 DASH1,712.7004809 DASH$153,896 @ $89.86
6685022017-05-12 11:50:53 UTC+0.00035888 DASH1,712.70016074 DASH$153,896 @ $89.86
6684692017-05-12 10:27:48 UTC+0.00068044 DASH1,712.69980186 DASH$154,158 @ $90.01
6684682017-05-12 10:26:29 UTC+0.00067359 DASH1,712.69912142 DASH$154,158 @ $90.01
6684282017-05-12 08:35:12 UTC+0.00048129 DASH1,712.69844783 DASH$155,594 @ $90.85
6684242017-05-12 08:30:17 UTC+0.00047766 DASH1,712.69796654 DASH$155,594 @ $90.85
6683922017-05-12 07:04:53 UTC+0.00060062 DASH1,712.69748888 DASH$155,298 @ $90.67
6681352017-05-11 19:48:11 UTC+0.00256044 DASH1,712.69688826 DASH$153,830 @ $89.82
6681262017-05-11 19:16:04 UTC+0.00197245 DASH1,712.69432782 DASH$153,829 @ $89.82
6681042017-05-11 18:28:11 UTC+0.00290369 DASH1,712.69235537 DASH$155,202 @ $90.62
6680432017-05-11 15:39:35 UTC+0.00210606 DASH1,712.68945168 DASH$156,873 @ $91.59
6680302017-05-11 15:16:03 UTC+0.00365089 DASH1,712.68734562 DASH$156,873 @ $91.59
6680252017-05-11 15:11:40 UTC+0.00336735 DASH1,712.68369473 DASH$156,872 @ $91.59
6680232017-05-11 15:08:22 UTC+0.00323367 DASH1,712.68032738 DASH$157,017 @ $91.68
6680102017-05-11 14:14:51 UTC+0.0021957 DASH1,712.67709371 DASH$157,017 @ $91.68
6679992017-05-11 13:47:02 UTC+0.00254887 DASH1,712.67489801 DASH$157,369 @ $91.88
6679972017-05-11 13:45:07 UTC+0.00259938 DASH1,712.67234914 DASH$157,368 @ $91.88
6679942017-05-11 13:39:17 UTC+0.002675 DASH1,712.66974976 DASH$157,368 @ $91.88
6679542017-05-11 11:41:13 UTC+0.00536502 DASH1,712.66707476 DASH$156,884 @ $91.6
6679532017-05-11 11:34:22 UTC+0.001823 DASH1,712.66170974 DASH$156,884 @ $91.6
6679002017-05-11 09:45:44 UTC+0.99985122 DASH1,712.65988674 DASH$156,881 @ $91.6
6678492017-05-11 07:21:01 UTC+0.0019683 DASH1,711.66003552 DASH$155,338 @ $90.75
6678252017-05-11 06:15:36 UTC+0.02009475 DASH1,711.65806722 DASH$155,180 @ $90.66
6678202017-05-11 05:54:35 UTC+0.01891116 DASH1,711.63797247 DASH$154,736 @ $90.4
6678022017-05-11 05:06:54 UTC+0.02176486 DASH1,711.61906131 DASH$154,734 @ $90.4
6677892017-05-11 04:42:02 UTC+0.02351855 DASH1,711.59729645 DASH$152,731 @ $89.23
6677652017-05-11 03:41:15 UTC+0.02813328 DASH1,711.5737779 DASH$152,714 @ $89.22
6677442017-05-11 02:34:07 UTC+0.02308296 DASH1,711.54564462 DASH$155,819 @ $91.04
6677402017-05-11 02:25:20 UTC+0.02370813 DASH1,711.52256166 DASH$155,817 @ $91.04
6677022017-05-11 00:52:58 UTC+0.03277507 DASH1,711.49885353 DASH$155,957 @ $91.12
6676872017-05-11 00:17:09 UTC+0.0350672 DASH1,711.46607846 DASH$155,954 @ $91.12
6676792017-05-11 00:03:05 UTC+0.04092834 DASH1,711.43101126 DASH$155,951 @ $91.12
6676752017-05-10 23:51:54 UTC+0.03943408 DASH1,711.39008292 DASH$153,920 @ $89.94
6676432017-05-10 22:15:57 UTC+0.00908482 DASH1,711.35064884 DASH$153,325 @ $89.59
6676102017-05-10 20:40:55 UTC+0.00840013 DASH1,711.34156402 DASH$152,116 @ $88.89
6676092017-05-10 20:40:46 UTC+0.00747967 DASH1,711.33316389 DASH$152,115 @ $88.89
6675822017-05-10 19:33:11 UTC+0.00549995 DASH1,711.32568422 DASH$153,447 @ $89.67
6675772017-05-10 19:17:59 UTC+0.00543031 DASH1,711.32018427 DASH$153,446 @ $89.67
6675652017-05-10 18:42:24 UTC+0.00567121 DASH1,711.31475396 DASH$154,921 @ $90.53
6675472017-05-10 18:05:39 UTC+0.00705033 DASH1,711.30908275 DASH$153,748 @ $89.84
6675332017-05-10 17:23:23 UTC+0.00298785 DASH1,711.30203242 DASH$153,747 @ $89.84
6675292017-05-10 17:20:35 UTC+0.00313896 DASH1,711.29904457 DASH$153,747 @ $89.84
6675242017-05-10 17:03:18 UTC+0.00346562 DASH1,711.29590561 DASH$153,747 @ $89.84
6675012017-05-10 16:02:29 UTC+0.00284272 DASH1,711.29243999 DASH$154,007 @ $89.99
6674642017-05-10 14:26:42 UTC+0.00330141 DASH1,711.28959727 DASH$155,602 @ $90.93
6673152017-05-10 08:02:00 UTC+0.00380577 DASH1,711.28629586 DASH$160,834 @ $93.98
6673072017-05-10 07:37:34 UTC+0.00371571 DASH1,711.28249009 DASH$160,834 @ $93.98
6673022017-05-10 07:24:40 UTC+0.00331432 DASH1,711.27877438 DASH$160,834 @ $93.98
6673002017-05-10 07:22:27 UTC+0.00410427 DASH1,711.27546006 DASH$160,833 @ $93.98
6672762017-05-10 06:34:01 UTC+0.00486826 DASH1,711.27135579 DASH$160,449 @ $93.76
6672552017-05-10 05:18:21 UTC+1.0029575 DASH1,711.26648753 DASH$159,589 @ $93.26
6672462017-05-10 04:59:00 UTC+0.0055117 DASH1,710.26353003 DASH$160,471 @ $93.83
6672422017-05-10 04:45:39 UTC+0.00528708 DASH1,710.25801833 DASH$160,470 @ $93.83
6672222017-05-10 03:52:26 UTC+0.00522733 DASH1,710.25273125 DASH$157,339 @ $92
6672162017-05-10 03:39:50 UTC+0.00150156 DASH1,710.24750392 DASH$157,339 @ $92
6672072017-05-10 03:22:17 UTC+0.00185533 DASH1,710.24600236 DASH$157,339 @ $92
6671932017-05-10 02:40:25 UTC+0.00171605 DASH1,710.24414703 DASH$152,927 @ $89.42
6671672017-05-10 01:30:23 UTC+0.00172533 DASH1,710.24243098 DASH$154,305 @ $90.22
6671612017-05-10 01:24:16 UTC+0.00173481 DASH1,710.24070565 DASH$154,304 @ $90.22
6671562017-05-10 01:13:30 UTC+0.00170903 DASH1,710.23897084 DASH$154,304 @ $90.22
6671552017-05-10 01:08:20 UTC+0.00161459 DASH1,710.23726181 DASH$154,304 @ $90.22
6671522017-05-10 01:03:02 UTC+0.00486426 DASH1,710.23564722 DASH$152,793 @ $89.34
6671492017-05-10 00:39:12 UTC+0.00303493 DASH1,710.23078296 DASH$152,792 @ $89.34
6671392017-05-10 00:14:42 UTC+0.00359443 DASH1,710.22774803 DASH$152,792 @ $89.34
6671182017-05-09 23:18:28 UTC+0.00241523 DASH1,710.2241536 DASH$152,425 @ $89.13
6671112017-05-09 23:04:07 UTC+0.00472393 DASH1,710.22173837 DASH$152,425 @ $89.13
6670872017-05-09 22:02:48 UTC+0.00417698 DASH1,710.21701444 DASH$158,405 @ $92.62
6670852017-05-09 21:56:36 UTC+0.00397912 DASH1,710.21283746 DASH$158,405 @ $92.62
6670672017-05-09 21:14:03 UTC+0.00362963 DASH1,710.20885834 DASH$158,404 @ $92.62
6670532017-05-09 20:27:30 UTC+0.00652979 DASH1,710.20522871 DASH$156,675 @ $91.61
6670222017-05-09 19:21:14 UTC+0.00707743 DASH1,710.19869892 DASH$154,916 @ $90.58
6670202017-05-09 19:07:14 UTC+0.03986816 DASH1,710.19162149 DASH$154,915 @ $90.58
6670132017-05-09 18:56:39 UTC+0.00368463 DASH1,710.15175333 DASH$155,342 @ $90.84
6670022017-05-09 18:15:45 UTC+0.00562382 DASH1,710.1480687 DASH$155,341 @ $90.84
6669862017-05-09 17:37:31 UTC+0.00637851 DASH1,710.14244488 DASH$153,040 @ $89.49
6669392017-05-09 15:18:12 UTC+0.01998548 DASH1,710.13606637 DASH$155,125 @ $90.71
6669372017-05-09 15:15:18 UTC+0.01945929 DASH1,710.11608089 DASH$155,123 @ $90.71
6669362017-05-09 15:13:42 UTC+0.01930546 DASH1,710.0966216 DASH$155,121 @ $90.71
6669222017-05-09 14:26:26 UTC+0.01494714 DASH1,710.07731614 DASH$153,564 @ $89.8
6669212017-05-09 14:21:58 UTC+0.01444385 DASH1,710.062369 DASH$153,563 @ $89.8
6669162017-05-09 14:16:02 UTC+1.00798208 DASH1,710.04792515 DASH$153,561 @ $89.8
6669072017-05-09 13:58:00 UTC+0.02464087 DASH1,709.03994307 DASH$151,503 @ $88.65
6668912017-05-09 13:20:13 UTC+0.02208482 DASH1,709.0153022 DASH$151,501 @ $88.65
6668892017-05-09 13:14:14 UTC+0.02169852 DASH1,708.99321738 DASH$151,499 @ $88.65
6668832017-05-09 12:59:15 UTC+0.01907419 DASH1,708.97151886 DASH$152,960 @ $89.5
6668782017-05-09 12:45:03 UTC+0.01883536 DASH1,708.95244467 DASH$152,958 @ $89.5
6668562017-05-09 11:35:51 UTC+0.01525529 DASH1,708.93360931 DASH$145,622 @ $85.21
6668492017-05-09 11:17:48 UTC+0.01324139 DASH1,708.91835402 DASH$145,620 @ $85.21
6668442017-05-09 11:09:20 UTC+0.01734214 DASH1,708.90511263 DASH$145,619 @ $85.21
6668382017-05-09 10:56:37 UTC+0.01801226 DASH1,708.88777049 DASH$147,270 @ $86.18
6668312017-05-09 10:41:55 UTC+0.02307072 DASH1,708.86975823 DASH$147,269 @ $86.18
6667982017-05-09 09:22:12 UTC+0.01599945 DASH1,708.84668751 DASH$144,191 @ $84.38
6667942017-05-09 09:07:25 UTC+0.01265433 DASH1,708.83068806 DASH$144,190 @ $84.38
6667662017-05-09 08:00:10 UTC+0.01613037 DASH1,708.81803373 DASH$140,653 @ $82.31
6667552017-05-09 07:33:51 UTC+0.00937607 DASH1,708.80190336 DASH$140,651 @ $82.31
6667492017-05-09 07:19:50 UTC+0.01019645 DASH1,708.79252729 DASH$140,650 @ $82.31
6667442017-05-09 07:08:23 UTC+0.00432485 DASH1,708.78233084 DASH$140,650 @ $82.31
6667432017-05-09 07:02:53 UTC+0.00421172 DASH1,708.77800599 DASH$140,649 @ $82.31
6667412017-05-09 07:01:00 UTC+1.00035966 DASH1,708.77379427 DASH$144,113 @ $84.34
6665472017-05-08 22:21:21 UTC+0.00374622 DASH1,707.77343461 DASH$165,809 @ $97.09
6665432017-05-08 22:14:49 UTC+0.00352487 DASH1,707.76968839 DASH$165,809 @ $97.09
6665262017-05-08 21:13:02 UTC+0.00530984 DASH1,707.76616352 DASH$166,211 @ $97.33
6665042017-05-08 20:29:04 UTC+0.00347451 DASH1,707.76085368 DASH$162,283 @ $95.03
6665002017-05-08 20:18:08 UTC+0.00342414 DASH1,707.75737917 DASH$162,283 @ $95.03
6664832017-05-08 19:32:28 UTC+0.00417189 DASH1,707.75395503 DASH$163,438 @ $95.7
6664752017-05-08 19:20:37 UTC+0.00613158 DASH1,707.74978314 DASH$163,438 @ $95.7
6664532017-05-08 18:10:05 UTC+0.00783372 DASH1,707.74365156 DASH$167,217 @ $97.92
6664492017-05-08 17:58:38 UTC+0.00739527 DASH1,707.73581784 DASH$168,759 @ $98.82
6664212017-05-08 16:51:10 UTC+0.00720358 DASH1,707.72842257 DASH$166,525 @ $97.51
6664182017-05-08 16:41:51 UTC+0.00767964 DASH1,707.72121899 DASH$166,525 @ $97.51
6663702017-05-08 14:38:23 UTC+0.00561511 DASH1,707.71353935 DASH$163,136 @ $95.53
6663612017-05-08 14:01:06 UTC+0.00574575 DASH1,707.70792424 DASH$164,136 @ $96.11
6663592017-05-08 13:54:45 UTC+0.99979555 DASH1,707.70217849 DASH$164,136 @ $96.11
6663432017-05-08 13:26:55 UTC+0.00674608 DASH1,706.70238294 DASH$164,040 @ $96.11
6663252017-05-08 12:30:23 UTC+0.00679512 DASH1,706.69563686 DASH$163,285 @ $95.67
6663102017-05-08 11:52:40 UTC+0.00602744 DASH1,706.68884174 DASH$167,504 @ $98.15
6662932017-05-08 11:04:46 UTC+0.00460773 DASH1,706.6828143 DASH$169,651 @ $99.4
6662862017-05-08 10:46:38 UTC+0.00533258 DASH1,706.67820657 DASH$169,651 @ $99.4
6662802017-05-08 10:26:00 UTC+0.00544685 DASH1,706.67287399 DASH$169,650 @ $99.4
6662262017-05-08 08:11:21 UTC+0.00322311 DASH1,706.66742714 DASH$167,660 @ $98.24
6662032017-05-08 07:09:36 UTC+0.00347757 DASH1,706.66420403 DASH$169,142 @ $99.11
6660752017-05-08 01:43:53 UTC+0.99984476 DASH1,706.66072646 DASH$170,947 @ $100.16
6657522017-05-07 11:09:20 UTC+0.00600577 DASH1,705.6608817 DASH$167,683 @ $98.31
6657512017-05-07 11:08:10 UTC+0.00622239 DASH1,705.65487593 DASH$167,682 @ $98.31
6656302017-05-07 06:07:46 UTC+0.00957087 DASH1,705.64865354 DASH$166,356 @ $97.53
6656152017-05-07 05:25:24 UTC+0.00961525 DASH1,705.63908267 DASH$166,078 @ $97.37
6655402017-05-07 02:13:35 UTC+0.01062014 DASH1,705.62946742 DASH$166,796 @ $97.79
6655062017-05-07 00:43:05 UTC+0.00848365 DASH1,705.61884728 DASH$167,363 @ $98.12
6654772017-05-06 23:23:31 UTC+0.01118354 DASH1,705.61036363 DASH$165,614 @ $97.1
6654722017-05-06 23:16:03 UTC+0.01106099 DASH1,705.59918009 DASH$165,612 @ $97.1
6654702017-05-06 23:10:45 UTC+0.01087473 DASH1,705.5881191 DASH$165,611 @ $97.1
6654242017-05-06 21:11:19 UTC+0.99959615 DASH1,705.57724437 DASH$165,310 @ $96.92
6652062017-05-06 11:20:03 UTC+0.00384493 DASH1,704.57764822 DASH$169,105 @ $99.21
6650642017-05-06 05:23:58 UTC+0.00193821 DASH1,704.57380329 DASH$166,139 @ $97.47
6650622017-05-06 05:15:35 UTC+0.00392651 DASH1,704.57186508 DASH$166,139 @ $97.47
6650032017-05-06 02:37:10 UTC+0.02010128 DASH1,704.56793857 DASH$166,558 @ $97.71
6649922017-05-06 02:13:46 UTC+0.00643468 DASH1,704.54783729 DASH$166,556 @ $97.71
6649842017-05-06 01:55:08 UTC+0.01195142 DASH1,704.54140261 DASH$164,673 @ $96.61
6649542017-05-06 00:44:54 UTC+0.00747035 DASH1,704.52945119 DASH$163,686 @ $96.03
6649352017-05-05 23:52:18 UTC+0.02365643 DASH1,704.52198084 DASH$163,579 @ $95.97
6649202017-05-05 23:02:32 UTC+0.026216 DASH1,704.49832441 DASH$163,664 @ $96.02
6648422017-05-05 19:38:17 UTC+0.0485362 DASH1,704.47210841 DASH$160,032 @ $93.89
6647992017-05-05 17:53:58 UTC+0.05637291 DASH1,704.42357221 DASH$163,851 @ $96.13
6647612017-05-05 16:20:27 UTC+0.06380361 DASH1,704.3671993 DASH$164,212 @ $96.35
6647342017-05-05 14:46:12 UTC+0.08648986 DASH1,704.30339569 DASH$171,679 @ $100.73
6647332017-05-05 14:42:20 UTC+0.0859646 DASH1,704.21690583 DASH$171,670 @ $100.73
6647102017-05-05 14:01:24 UTC+1.00341886 DASH1,704.13094123 DASH$171,662 @ $100.73
6646222017-05-05 09:46:24 UTC+0.08990369 DASH1,703.12752237 DASH$173,965 @ $102.14
6646142017-05-05 09:24:01 UTC+0.08548475 DASH1,703.03761868 DASH$173,956 @ $102.14
6645802017-05-05 08:09:42 UTC+0.09306896 DASH1,702.95213393 DASH$162,203 @ $95.25
6645582017-05-05 07:22:40 UTC+0.10044111 DASH1,702.85906497 DASH$162,194 @ $95.25
6645572017-05-05 07:20:53 UTC+0.13359043 DASH1,702.75862386 DASH$162,184 @ $95.25
6645392017-05-05 06:05:43 UTC+0.07866275 DASH1,702.62503343 DASH$161,062 @ $94.6
6644952017-05-05 04:22:14 UTC+0.09261016 DASH1,702.54637068 DASH$159,467 @ $93.66
6644452017-05-05 02:10:04 UTC+0.09028689 DASH1,702.45376052 DASH$159,173 @ $93.5
6644422017-05-05 02:05:19 UTC+0.08355983 DASH1,702.36347363 DASH$157,721 @ $92.65
6643992017-05-04 23:56:14 UTC+0.06460137 DASH1,702.2799138 DASH$156,621 @ $92.01
6643842017-05-04 23:28:47 UTC+0.05669162 DASH1,702.21531243 DASH$156,615 @ $92.01
6643602017-05-04 22:26:55 UTC+0.06826413 DASH1,702.15862081 DASH$155,221 @ $91.19
6643502017-05-04 22:13:47 UTC+0.06400918 DASH1,702.09035668 DASH$155,215 @ $91.19
6642952017-05-04 19:43:05 UTC+1.00726382 DASH1,702.0263475 DASH$157,074 @ $92.29
6642912017-05-04 19:24:34 UTC+0.03146731 DASH1,701.01908368 DASH$156,981 @ $92.29
6642882017-05-04 19:12:27 UTC+0.03183737 DASH1,700.98761637 DASH$156,978 @ $92.29
6642862017-05-04 19:00:46 UTC+0.02895759 DASH1,700.955779 DASH$159,184 @ $93.59
6642662017-05-04 18:21:49 UTC+0.03127663 DASH1,700.92682141 DASH$159,181 @ $93.59
6642542017-05-04 17:45:23 UTC+0.02694536 DASH1,700.89554478 DASH$162,348 @ $95.45
6641222017-05-04 12:12:23 UTC+0.00313593 DASH1,700.86859942 DASH$160,317 @ $94.26
6640642017-05-04 09:30:21 UTC+0.00332582 DASH1,700.86546349 DASH$159,438 @ $93.74
6640472017-05-04 08:50:22 UTC+0.00264201 DASH1,700.86213767 DASH$158,333 @ $93.09
6640122017-05-04 07:12:45 UTC+1.00146985 DASH1,700.85949566 DASH$158,362 @ $93.11
6639982017-05-04 06:39:46 UTC+0.00218001 DASH1,699.85802581 DASH$158,429 @ $93.2
6639722017-05-04 05:30:56 UTC+0.00229952 DASH1,699.8558458 DASH$158,349 @ $93.15
6639482017-05-04 04:28:08 UTC+0.00107218 DASH1,699.85354628 DASH$156,870 @ $92.28
6636552017-05-03 15:38:54 UTC+0.00263094 DASH1,699.8524741 DASH$152,733 @ $89.85
6636442017-05-03 15:10:21 UTC+0.00314446 DASH1,699.84984316 DASH$152,733 @ $89.85
6636372017-05-03 14:55:09 UTC+1.01045677 DASH1,699.8466987 DASH$153,640 @ $90.38
6636062017-05-03 13:27:48 UTC+0.00261258 DASH1,698.83624193 DASH$150,394 @ $88.53
6634822017-05-03 07:57:11 UTC+0.00210224 DASH1,698.83362935 DASH$149,135 @ $87.79
6634432017-05-03 06:18:48 UTC+0.00213211 DASH1,698.83152711 DASH$149,759 @ $88.15
6634402017-05-03 06:11:28 UTC+0.00243197 DASH1,698.829395 DASH$149,759 @ $88.15
6634392017-05-03 06:10:32 UTC+0.00243053 DASH1,698.82696303 DASH$147,832 @ $87.02
6634082017-05-03 05:01:52 UTC+0.00250024 DASH1,698.8245325 DASH$144,595 @ $85.11
6633872017-05-03 03:55:01 UTC+0.00270172 DASH1,698.82203226 DASH$145,186 @ $85.46
6633752017-05-03 03:27:24 UTC+0.0058824 DASH1,698.81933054 DASH$145,186 @ $85.46
6633462017-05-03 02:20:34 UTC+0.0028354 DASH1,698.81344814 DASH$145,302 @ $85.53
6632962017-05-02 23:59:36 UTC+0.00761309 DASH1,698.81061274 DASH$146,531 @ $86.25
6632832017-05-02 23:24:31 UTC+0.00789469 DASH1,698.80299965 DASH$146,530 @ $86.25
6632712017-05-02 22:48:40 UTC+0.00625538 DASH1,698.79510496 DASH$146,188 @ $86.05
6632592017-05-02 22:10:39 UTC+1.00143288 DASH1,698.78884958 DASH$146,187 @ $86.05
6632552017-05-02 22:03:06 UTC+0.00575227 DASH1,697.7874167 DASH$146,101 @ $86.05
6632452017-05-02 21:40:47 UTC+0.00668154 DASH1,697.78166443 DASH$146,032 @ $86.01
6631842017-05-02 19:03:08 UTC+0.00513061 DASH1,697.77498289 DASH$146,273 @ $86.16
6631702017-05-02 18:31:54 UTC+0.00512861 DASH1,697.76985228 DASH$147,572 @ $86.92
6631682017-05-02 18:29:10 UTC+0.00482436 DASH1,697.76472367 DASH$147,572 @ $86.92
6626712017-05-01 20:29:41 UTC+1.00260695 DASH1,697.75989931 DASH$148,159 @ $87.27
6625532017-05-01 15:24:08 UTC+0.00037917 DASH1,696.75729236 DASH$155,395 @ $91.58
6625232017-05-01 14:03:23 UTC+0.00037042 DASH1,696.75691319 DASH$160,534 @ $94.61
6625122017-05-01 13:29:01 UTC+0.00034518 DASH1,696.75654277 DASH$160,534 @ $94.61
6624752017-05-01 12:06:58 UTC+0.00046666 DASH1,696.75619759 DASH$161,681 @ $95.29
6624722017-05-01 11:54:10 UTC+0.0003594 DASH1,696.75573093 DASH$161,681 @ $95.29
6624592017-05-01 11:18:07 UTC+0.00063923 DASH1,696.75537153 DASH$161,681 @ $95.29
6624472017-05-01 11:01:13 UTC+0.00060767 DASH1,696.7547323 DASH$162,222 @ $95.61
6624412017-05-01 10:30:17 UTC+0.00038758 DASH1,696.75412463 DASH$162,222 @ $95.61
6624292017-05-01 09:56:27 UTC+0.00048623 DASH1,696.75373705 DASH$162,593 @ $95.83
6624212017-05-01 09:39:15 UTC+0.00056392 DASH1,696.75325082 DASH$162,593 @ $95.83
6624202017-05-01 09:39:02 UTC+0.00058218 DASH1,696.7526869 DASH$162,593 @ $95.83
6624142017-05-01 09:31:48 UTC+0.00056314 DASH1,696.75210472 DASH$162,593 @ $95.83
6623842017-05-01 08:10:40 UTC+0.00055362 DASH1,696.75154158 DASH$162,191 @ $95.59
6621522017-04-30 21:58:07 UTC+1.00264023 DASH1,696.75098796 DASH$155,943 @ $91.91
6620292017-04-30 16:21:20 UTC+0.00524332 DASH1,695.74834773 DASH$161,027 @ $94.96
6620262017-04-30 16:07:07 UTC+0.00540098 DASH1,695.74310441 DASH$161,026 @ $94.96
6619802017-04-30 14:26:58 UTC+0.00536871 DASH1,695.73770343 DASH$161,751 @ $95.39
6619322017-04-30 12:10:16 UTC+0.00763501 DASH1,695.73233472 DASH$163,358 @ $96.33
6619142017-04-30 11:31:07 UTC+0.0075929 DASH1,695.72469971 DASH$162,695 @ $95.94
6619032017-04-30 10:52:35 UTC+0.00876996 DASH1,695.71710681 DASH$164,040 @ $96.74
6618912017-04-30 10:29:18 UTC+0.01001051 DASH1,695.70833685 DASH$164,039 @ $96.74
6618772017-04-30 10:05:15 UTC+0.01039382 DASH1,695.69832634 DASH$164,038 @ $96.74
6618652017-04-30 09:14:52 UTC+0.01089717 DASH1,695.68793252 DASH$163,074 @ $96.17
6618522017-04-30 08:46:43 UTC+0.01124426 DASH1,695.67703535 DASH$164,169 @ $96.82
6618072017-04-30 07:02:33 UTC+0.00755333 DASH1,695.66579109 DASH$165,746 @ $97.75
6617992017-04-30 06:40:25 UTC+0.00683428 DASH1,695.65823776 DASH$163,780 @ $96.59
6617922017-04-30 06:20:39 UTC+0.00571909 DASH1,695.65140348 DASH$163,779 @ $96.59
6617792017-04-30 05:24:08 UTC+0.00481743 DASH1,695.64568439 DASH$161,787 @ $95.41
6617762017-04-30 05:21:45 UTC+0.00486134 DASH1,695.64086696 DASH$161,787 @ $95.41
6617612017-04-30 04:41:08 UTC+0.00519501 DASH1,695.63600562 DASH$161,594 @ $95.3
6617502017-04-30 04:17:00 UTC+0.00547592 DASH1,695.63081061 DASH$161,593 @ $95.3
6617442017-04-30 04:00:08 UTC+0.00300469 DASH1,695.62533469 DASH$162,527 @ $95.85
6617422017-04-30 03:53:52 UTC+0.00299624 DASH1,695.62233 DASH$162,526 @ $95.85
6617222017-04-30 02:55:09 UTC+11.00082017 DASH1,695.61933376 DASH$161,652 @ $95.34
6617152017-04-30 02:46:08 UTC+0.00300499 DASH1,684.61851359 DASH$160,603 @ $95.34
6613462017-04-29 10:28:30 UTC+0.00170268 DASH1,684.6155086 DASH$166,495 @ $98.83
6613402017-04-29 10:16:34 UTC+0.00178607 DASH1,684.61380592 DASH$166,495 @ $98.83
6613392017-04-29 10:15:47 UTC+0.00166558 DASH1,684.61201985 DASH$166,495 @ $98.83
6613162017-04-29 09:09:16 UTC+0.0017877 DASH1,684.61035427 DASH$161,636 @ $95.95
6613122017-04-29 09:06:06 UTC+0.00170656 DASH1,684.60856657 DASH$161,636 @ $95.95
6613022017-04-29 08:41:51 UTC+0.00205074 DASH1,684.60686001 DASH$161,833 @ $96.07
6612852017-04-29 08:04:32 UTC+0.00239012 DASH1,684.60480927 DASH$152,567 @ $90.57
6612692017-04-29 07:15:48 UTC+0.00197967 DASH1,684.60241915 DASH$152,567 @ $90.57
6612612017-04-29 07:04:29 UTC+0.00244126 DASH1,684.60043948 DASH$143,147 @ $84.97
6612432017-04-29 05:54:44 UTC+0.01101259 DASH1,684.59799822 DASH$141,709 @ $84.12
6612382017-04-29 05:40:13 UTC+0.00950762 DASH1,684.58698563 DASH$141,708 @ $84.12
6612362017-04-29 05:36:27 UTC+0.0094681 DASH1,684.57747801 DASH$141,707 @ $84.12
6612322017-04-29 05:26:58 UTC+0.00980429 DASH1,684.56800991 DASH$141,706 @ $84.12
6612022017-04-29 04:25:40 UTC+0.00249276 DASH1,684.55820562 DASH$140,066 @ $83.15
6611992017-04-29 04:22:24 UTC+0.00251184 DASH1,684.55571286 DASH$140,065 @ $83.15
6611962017-04-29 04:18:46 UTC+0.00238893 DASH1,684.55320102 DASH$140,065 @ $83.15
6611822017-04-29 03:17:52 UTC+0.0128632 DASH1,684.55081209 DASH$138,703 @ $82.34
6611502017-04-29 02:02:28 UTC+0.01078013 DASH1,684.53794889 DASH$137,017 @ $81.34
6611282017-04-29 00:55:10 UTC+0.01653884 DASH1,684.52716876 DASH$137,489 @ $81.62
6611182017-04-29 00:28:05 UTC+0.01760515 DASH1,684.51062992 DASH$137,487 @ $81.62
6611122017-04-29 00:19:52 UTC+0.01674548 DASH1,684.49302477 DASH$137,486 @ $81.62
6611042017-04-29 00:00:10 UTC+0.01692738 DASH1,684.47627929 DASH$137,052 @ $81.36
6611002017-04-28 23:54:58 UTC+0.01909054 DASH1,684.45935191 DASH$137,051 @ $81.36
6610942017-04-28 23:34:40 UTC+0.01984671 DASH1,684.44026137 DASH$137,049 @ $81.36
6610832017-04-28 23:03:19 UTC+0.02112857 DASH1,684.42041466 DASH$137,770 @ $81.79
6610662017-04-28 22:21:18 UTC+0.0240568 DASH1,684.39928609 DASH$137,768 @ $81.79
6610452017-04-28 21:29:36 UTC+0.02562562 DASH1,684.37522929 DASH$137,247 @ $81.48
6610442017-04-28 21:28:03 UTC+0.02631929 DASH1,684.34960367 DASH$137,245 @ $81.48
6610392017-04-28 21:13:10 UTC+0.02639083 DASH1,684.32328438 DASH$137,243 @ $81.48
6610292017-04-28 20:46:14 UTC+0.02430274 DASH1,684.29689355 DASH$136,585 @ $81.09
6610022017-04-28 19:40:12 UTC+0.02564061 DASH1,684.27259081 DASH$135,561 @ $80.49
6609972017-04-28 19:18:46 UTC+0.04314797 DASH1,684.2469502 DASH$135,559 @ $80.49
6609222017-04-28 15:50:45 UTC+0.0436857 DASH1,684.20380223 DASH$133,108 @ $79.03
6608692017-04-28 13:25:52 UTC+0.04706426 DASH1,684.16011653 DASH$133,917 @ $79.52
6608572017-04-28 13:08:36 UTC+0.04840633 DASH1,684.11305227 DASH$133,913 @ $79.52
6608352017-04-28 12:03:04 UTC+0.04782015 DASH1,684.06464594 DASH$134,167 @ $79.67
6608152017-04-28 11:23:02 UTC+0.03270653 DASH1,684.01682579 DASH$134,163 @ $79.67
6608102017-04-28 11:14:49 UTC+0.02957968 DASH1,683.98411926 DASH$134,161 @ $79.67
6607722017-04-28 09:32:01 UTC+0.03215658 DASH1,683.95453958 DASH$135,530 @ $80.48
6607222017-04-28 07:19:13 UTC+0.03316955 DASH1,683.922383 DASH$135,872 @ $80.69
6607052017-04-28 06:29:32 UTC+0.03016034 DASH1,683.88921345 DASH$134,204 @ $79.7
6606962017-04-28 05:52:47 UTC+0.02938178 DASH1,683.85905311 DASH$132,913 @ $78.93
6606952017-04-28 05:52:28 UTC+0.03141636 DASH1,683.82967133 DASH$132,910 @ $78.93
6606942017-04-28 05:51:52 UTC+0.0335414 DASH1,683.79825497 DASH$132,908 @ $78.93
6606882017-04-28 05:41:13 UTC+1.00590897 DASH1,683.76471357 DASH$132,905 @ $78.93
6606822017-04-28 05:25:43 UTC+0.03236045 DASH1,682.7588046 DASH$132,826 @ $78.93
6606712017-04-28 04:50:45 UTC+0.0343555 DASH1,682.72644415 DASH$132,630 @ $78.82
6606582017-04-28 04:17:07 UTC+0.0319699 DASH1,682.69208865 DASH$132,627 @ $78.82
6606382017-04-28 03:38:53 UTC+0.03584018 DASH1,682.66011875 DASH$135,015 @ $80.24
6606292017-04-28 03:16:21 UTC+0.0330833 DASH1,682.62427857 DASH$135,012 @ $80.24
6606162017-04-28 02:41:55 UTC+0.03359857 DASH1,682.59119527 DASH$134,458 @ $79.91
6606052017-04-28 02:13:47 UTC+0.031654 DASH1,682.5575967 DASH$134,455 @ $79.91
6606002017-04-28 01:52:17 UTC+0.03212599 DASH1,682.5259427 DASH$133,994 @ $79.64
6605972017-04-28 01:42:44 UTC+0.03248651 DASH1,682.49381671 DASH$133,992 @ $79.64
6605952017-04-28 01:32:38 UTC+0.03184316 DASH1,682.4613302 DASH$133,989 @ $79.64
6605852017-04-28 01:10:32 UTC+0.03227519 DASH1,682.42948704 DASH$133,986 @ $79.64
6605612017-04-28 00:14:04 UTC+0.02999227 DASH1,682.39721185 DASH$134,585 @ $80
6605462017-04-27 23:32:11 UTC+0.02495658 DASH1,682.36721958 DASH$134,181 @ $79.76
6605392017-04-27 23:24:49 UTC+0.02470046 DASH1,682.342263 DASH$134,179 @ $79.76
6605292017-04-27 22:52:05 UTC+0.03091441 DASH1,682.31756254 DASH$135,438 @ $80.51
6605272017-04-27 22:34:48 UTC+0.03307691 DASH1,682.28664813 DASH$135,435 @ $80.51
6605092017-04-27 22:09:29 UTC+0.02879667 DASH1,682.25357122 DASH$135,433 @ $80.51
6604982017-04-27 21:18:19 UTC+0.02931912 DASH1,682.22477455 DASH$135,787 @ $80.72
6604952017-04-27 21:09:40 UTC+0.02896215 DASH1,682.19545543 DASH$135,662 @ $80.65
6604812017-04-27 20:32:08 UTC+0.03168297 DASH1,682.16649328 DASH$135,659 @ $80.65
6604642017-04-27 19:59:07 UTC+0.03089343 DASH1,682.13481031 DASH$136,422 @ $81.1
6604472017-04-27 19:05:54 UTC+0.02926732 DASH1,682.10391688 DASH$135,907 @ $80.8
6604382017-04-27 18:52:22 UTC+0.03129234 DASH1,682.07464956 DASH$135,904 @ $80.8
6604232017-04-27 18:17:12 UTC+0.03298438 DASH1,682.04335722 DASH$135,902 @ $80.8
6604202017-04-27 18:03:22 UTC+0.03270539 DASH1,682.01037284 DASH$137,288 @ $81.62
6604142017-04-27 17:57:27 UTC+0.03042309 DASH1,681.97766745 DASH$137,286 @ $81.62
6603932017-04-27 16:40:51 UTC+0.03480688 DASH1,681.94724436 DASH$135,391 @ $80.5
6603562017-04-27 15:26:05 UTC+0.02987613 DASH1,681.91243748 DASH$132,930 @ $79.04
6603402017-04-27 14:41:43 UTC+0.02692305 DASH1,681.88256135 DASH$132,156 @ $78.58
6603312017-04-27 14:21:02 UTC+0.03091407 DASH1,681.8556383 DASH$132,154 @ $78.58
6603272017-04-27 14:05:22 UTC+0.03262687 DASH1,681.82472423 DASH$131,439 @ $78.15
6603072017-04-27 13:05:45 UTC+0.03078791 DASH1,681.79209736 DASH$130,356 @ $77.51
6603002017-04-27 12:55:51 UTC+0.02903518 DASH1,681.76130945 DASH$130,354 @ $77.51
6602992017-04-27 12:56:25 UTC+0.03042543 DASH1,681.73227427 DASH$130,352 @ $77.51
6602942017-04-27 12:45:54 UTC+0.0334197 DASH1,681.70184884 DASH$130,349 @ $77.51
6602662017-04-27 11:14:04 UTC+0.04573679 DASH1,681.66842914 DASH$125,146 @ $74.42
6602612017-04-27 11:11:25 UTC+0.04001008 DASH1,681.62269235 DASH$125,142 @ $74.42
6602592017-04-27 11:02:01 UTC+0.05071002 DASH1,681.58268227 DASH$123,466 @ $73.42
6602582017-04-27 10:59:48 UTC+0.04098869 DASH1,681.53197225 DASH$123,462 @ $73.42
6602432017-04-27 10:17:42 UTC+1.00848347 DASH1,681.49098356 DASH$123,459 @ $73.42
6602392017-04-27 10:10:44 UTC+0.04935472 DASH1,680.48250009 DASH$123,385 @ $73.42
6602292017-04-27 09:39:20 UTC+0.05440805 DASH1,680.43314537 DASH$122,025 @ $72.62
6602022017-04-27 08:40:52 UTC+0.06127558 DASH1,680.37873732 DASH$121,607 @ $72.37
6601922017-04-27 07:56:11 UTC+0.05645863 DASH1,680.31746174 DASH$121,514 @ $72.32
6601882017-04-27 07:50:15 UTC+0.05964434 DASH1,680.26100311 DASH$121,510 @ $72.32
6601752017-04-27 07:16:15 UTC+0.05849855 DASH1,680.20135877 DASH$121,506 @ $72.32
6601702017-04-27 07:05:30 UTC+0.05905398 DASH1,680.14286022 DASH$121,502 @ $72.32
6601292017-04-27 05:23:57 UTC+0.06006486 DASH1,680.08380624 DASH$121,172 @ $72.12
6601212017-04-27 05:00:33 UTC+0.05959672 DASH1,680.02374138 DASH$121,168 @ $72.12
6601002017-04-27 04:19:50 UTC+0.05973637 DASH1,679.96414466 DASH$121,257 @ $72.18
6600942017-04-27 04:00:47 UTC+11.926 DASH1,679.90440829 DASH$121,253 @ $72.18
6600612017-04-27 02:26:28 UTC+0.04166689 DASH1,667.97840829 DASH$120,469 @ $72.22
6600362017-04-27 01:12:18 UTC+0.01859507 DASH1,667.9367414 DASH$120,445 @ $72.21
6599842017-04-26 22:54:25 UTC+0.00896007 DASH1,667.91814633 DASH$120,795 @ $72.42
6599602017-04-26 21:50:21 UTC+0.004988 DASH1,667.90918626 DASH$121,143 @ $72.63
6598992017-04-26 19:14:24 UTC+0.00254939 DASH1,667.90419826 DASH$120,716 @ $72.38
6598652017-04-26 17:38:37 UTC+0.00287199 DASH1,667.90164887 DASH$120,874 @ $72.47
6598552017-04-26 17:25:59 UTC+0.00365839 DASH1,667.89877688 DASH$120,874 @ $72.47
6597902017-04-26 14:25:17 UTC+0.0062423 DASH1,667.89511849 DASH$120,415 @ $72.2
6597782017-04-26 13:51:37 UTC+0.00550575 DASH1,667.88887619 DASH$120,374 @ $72.17
6597462017-04-26 12:34:57 UTC+1.00632112 DASH1,667.88337044 DASH$119,956 @ $71.92
6597442017-04-26 12:32:51 UTC+0.00437701 DASH1,666.87704932 DASH$119,884 @ $71.92
6597342017-04-26 12:05:25 UTC+0.004529 DASH1,666.87267231 DASH$120,706 @ $72.41
6597022017-04-26 10:34:13 UTC+0.00384496 DASH1,666.86814331 DASH$121,316 @ $72.78
6596972017-04-26 10:26:19 UTC+0.00410138 DASH1,666.86429835 DASH$121,316 @ $72.78
6596692017-04-26 09:13:43 UTC+0.00397815 DASH1,666.86019697 DASH$120,939 @ $72.55
6595662017-04-26 04:33:22 UTC+0.00411064 DASH1,666.85621882 DASH$120,924 @ $72.55
6595592017-04-26 04:08:47 UTC+0.00382365 DASH1,666.85210818 DASH$120,924 @ $72.55
6595282017-04-26 02:45:08 UTC+0.00532294 DASH1,666.84828453 DASH$120,941 @ $72.56
6594582017-04-26 00:04:54 UTC+0.00681121 DASH1,666.84296159 DASH$121,174 @ $72.7
6594192017-04-25 22:10:24 UTC+0.00809173 DASH1,666.83615038 DASH$120,965 @ $72.57
6593912017-04-25 21:04:23 UTC+1.00517718 DASH1,666.82805865 DASH$121,182 @ $72.7
6593722017-04-25 20:02:18 UTC+0.02222415 DASH1,665.82288147 DASH$121,104 @ $72.7
6593712017-04-25 20:01:48 UTC+0.02514095 DASH1,665.80065732 DASH$121,103 @ $72.7
6593652017-04-25 19:36:25 UTC+0.02602169 DASH1,665.77551637 DASH$121,101 @ $72.7
6593452017-04-25 19:01:13 UTC+0.0259683 DASH1,665.74949468 DASH$121,183 @ $72.75
6593402017-04-25 18:48:14 UTC+0.02052653 DASH1,665.72352638 DASH$121,182 @ $72.75
6593282017-04-25 18:21:35 UTC+0.0260564 DASH1,665.70299985 DASH$121,180 @ $72.75
6593222017-04-25 18:01:42 UTC+0.02509784 DASH1,665.67694345 DASH$121,178 @ $72.75
6593022017-04-25 16:57:02 UTC+0.02540018 DASH1,665.65184561 DASH$121,605 @ $73.01
6593002017-04-25 16:47:16 UTC+0.02724728 DASH1,665.62644543 DASH$121,603 @ $73.01
6592862017-04-25 16:21:14 UTC+0.02685713 DASH1,665.59919815 DASH$121,601 @ $73.01
6592832017-04-25 16:11:19 UTC+0.02984919 DASH1,665.57234102 DASH$121,599 @ $73.01
6592642017-04-25 15:35:52 UTC+0.03178777 DASH1,665.54249183 DASH$122,440 @ $73.51
6592372017-04-25 14:36:28 UTC+0.0349615 DASH1,665.51070406 DASH$122,118 @ $73.32
6591892017-04-25 11:56:21 UTC+0.03603327 DASH1,665.47574256 DASH$121,834 @ $73.15
6591732017-04-25 11:15:07 UTC+0.03931591 DASH1,665.43970929 DASH$121,832 @ $73.15
6591552017-04-25 10:39:40 UTC+10.05114587 DASH1,665.40039338 DASH$121,903 @ $73.2
6591492017-04-25 10:32:53 UTC+0.04504033 DASH1,655.34924751 DASH$121,167 @ $73.2
6590972017-04-25 08:02:15 UTC+0.03522461 DASH1,655.30420718 DASH$120,733 @ $72.94
6590902017-04-25 07:35:21 UTC+0.03424876 DASH1,655.26898257 DASH$120,730 @ $72.94
6590542017-04-25 06:15:08 UTC+1.00820312 DASH1,655.23473381 DASH$121,094 @ $73.16
6590402017-04-25 05:39:22 UTC+0.03181031 DASH1,654.22653069 DASH$121,158 @ $73.24
6590342017-04-25 05:30:12 UTC+0.0335234 DASH1,654.19472038 DASH$121,156 @ $73.24
6590292017-04-25 05:19:51 UTC+0.03921079 DASH1,654.16119698 DASH$121,153 @ $73.24
6590182017-04-25 04:36:59 UTC+0.02937108 DASH1,654.12198619 DASH$120,434 @ $72.81
6589912017-04-25 03:27:59 UTC+0.04100471 DASH1,654.09261511 DASH$120,544 @ $72.88
6589882017-04-25 03:24:28 UTC+0.04546844 DASH1,654.0516104 DASH$120,541 @ $72.88
6589872017-04-25 03:23:43 UTC+0.0429805 DASH1,654.00614196 DASH$120,538 @ $72.88
6589542017-04-25 01:40:35 UTC+0.03087687 DASH1,653.96316146 DASH$120,300 @ $72.73
6589242017-04-25 00:24:34 UTC+0.02915334 DASH1,653.93228459 DASH$120,206 @ $72.68
6589232017-04-25 00:23:02 UTC+0.02886927 DASH1,653.90313125 DASH$120,204 @ $72.68
6588932017-04-24 23:07:40 UTC+0.03282874 DASH1,653.87426198 DASH$120,252 @ $72.71
6588762017-04-24 22:21:38 UTC+0.02596277 DASH1,653.84143324 DASH$120,195 @ $72.68
6588682017-04-24 21:59:54 UTC+0.02559968 DASH1,653.81547047 DASH$119,809 @ $72.44
6588662017-04-24 21:57:08 UTC+0.02673169 DASH1,653.78987079 DASH$119,807 @ $72.44
6587952017-04-24 18:55:09 UTC+0.0290139 DASH1,653.7631391 DASH$119,592 @ $72.32
6587912017-04-24 18:38:59 UTC+0.02762277 DASH1,653.7341252 DASH$119,590 @ $72.32
6587762017-04-24 17:59:52 UTC+0.03063985 DASH1,653.70650243 DASH$119,459 @ $72.24
6587382017-04-24 16:20:32 UTC+1.01789582 DASH1,653.67586258 DASH$119,122 @ $72.03
6587182017-04-24 15:26:09 UTC+0.01867634 DASH1,652.65796676 DASH$118,730 @ $71.84
6587082017-04-24 15:07:10 UTC+0.02962434 DASH1,652.63929042 DASH$118,728 @ $71.84
6587022017-04-24 14:52:12 UTC+0.0290666 DASH1,652.60966608 DASH$118,925 @ $71.96
6587002017-04-24 14:45:04 UTC+0.0294713 DASH1,652.58059948 DASH$118,923 @ $71.96
6586892017-04-24 13:52:38 UTC+0.02670723 DASH1,652.55112818 DASH$118,947 @ $71.98
6586702017-04-24 13:17:19 UTC+0.02983071 DASH1,652.52442095 DASH$118,945 @ $71.98
6586622017-04-24 13:02:18 UTC+0.02972371 DASH1,652.49459024 DASH$118,570 @ $71.75
6586522017-04-24 12:26:29 UTC+0.02866129 DASH1,652.46486653 DASH$118,568 @ $71.75
6586182017-04-24 11:08:17 UTC+0.02814279 DASH1,652.43620524 DASH$118,206 @ $71.53
6585842017-04-24 09:37:45 UTC+0.03177497 DASH1,652.40806245 DASH$118,227 @ $71.55
6585662017-04-24 08:51:56 UTC+0.03034793 DASH1,652.37628748 DASH$118,242 @ $71.56
6585502017-04-24 08:11:51 UTC+0.03116972 DASH1,652.34593955 DASH$118,240 @ $71.56
6585412017-04-24 07:42:20 UTC+0.02862901 DASH1,652.31476983 DASH$118,207 @ $71.54
6585362017-04-24 07:31:31 UTC+5.40617231 DASH1,652.28614082 DASH$118,205 @ $71.54
6585302017-04-24 07:21:17 UTC+0.02008213 DASH1,646.87996851 DASH$117,818 @ $71.54
6585072017-04-24 06:13:40 UTC+0.02554574 DASH1,646.85988638 DASH$117,633 @ $71.43
6584802017-04-24 05:03:53 UTC+0.02758887 DASH1,646.83434064 DASH$117,273 @ $71.21
6584752017-04-24 04:47:35 UTC+0.0288993 DASH1,646.80675177 DASH$117,271 @ $71.21
6584502017-04-24 03:50:07 UTC+0.03180543 DASH1,646.77785247 DASH$117,262 @ $71.21
6584042017-04-24 01:41:10 UTC+0.03821756 DASH1,646.74604704 DASH$116,830 @ $70.95
6583922017-04-24 01:09:28 UTC+0.04450081 DASH1,646.70782948 DASH$117,162 @ $71.15
6583882017-04-24 01:02:35 UTC+0.03928679 DASH1,646.66332867 DASH$117,159 @ $71.15
6583862017-04-24 00:49:49 UTC+0.04705566 DASH1,646.62404188 DASH$117,156 @ $71.15
6583722017-04-24 00:26:03 UTC+0.04034353 DASH1,646.57698622 DASH$117,152 @ $71.15
6583662017-04-24 00:03:15 UTC+0.0399249 DASH1,646.53664269 DASH$117,758 @ $71.52
6583642017-04-23 23:59:49 UTC+1.00746162 DASH1,646.49671779 DASH$117,755 @ $71.52
6583432017-04-23 23:04:38 UTC+0.04304479 DASH1,645.48925617 DASH$117,873 @ $71.63
6582822017-04-23 20:25:17 UTC+0.04440976 DASH1,645.44621138 DASH$117,598 @ $71.47
6582552017-04-23 19:16:08 UTC+0.04074371 DASH1,645.40180162 DASH$117,346 @ $71.32
6582162017-04-23 17:27:34 UTC+0.03611611 DASH1,645.36105791 DASH$117,103 @ $71.17
6582132017-04-23 17:20:29 UTC+10.334206 DASH1,645.3249418 DASH$117,100 @ $71.17
6582112017-04-23 17:20:07 UTC+0.04080808 DASH1,634.9907358 DASH$116,365 @ $71.17
6581892017-04-23 16:11:02 UTC+0.03672512 DASH1,634.94992772 DASH$116,470 @ $71.24
6581842017-04-23 16:06:00 UTC+0.04354999 DASH1,634.9132026 DASH$116,467 @ $71.24
6581832017-04-23 16:04:41 UTC+0.04086012 DASH1,634.86965261 DASH$116,464 @ $71.24
6581742017-04-23 15:44:14 UTC+0.04847415 DASH1,634.82879249 DASH$116,861 @ $71.48
6581632017-04-23 15:20:45 UTC+0.04155276 DASH1,634.78031834 DASH$116,857 @ $71.48
6581572017-04-23 15:02:15 UTC+0.04026865 DASH1,634.73876558 DASH$116,906 @ $71.51
6581362017-04-23 14:07:24 UTC+0.04380832 DASH1,634.69849693 DASH$116,904 @ $71.51
6580972017-04-23 12:12:48 UTC+0.02605617 DASH1,634.65468861 DASH$116,827 @ $71.47
6580912017-04-23 11:51:40 UTC+0.02091701 DASH1,634.62863244 DASH$116,771 @ $71.44
6580802017-04-23 11:42:03 UTC+0.07690706 DASH1,634.60771543 DASH$116,769 @ $71.44
6580772017-04-23 11:37:01 UTC+0.03914537 DASH1,634.53080837 DASH$116,764 @ $71.44
6580102017-04-23 08:31:27 UTC+1.02377675 DASH1,634.491663 DASH$117,755 @ $72.04
6579892017-04-23 07:25:21 UTC+0.00874944 DASH1,633.46788625 DASH$117,856 @ $72.15
6579822017-04-23 07:11:22 UTC+0.00619032 DASH1,633.45913681 DASH$117,856 @ $72.15
6579222017-04-23 04:37:51 UTC+0.0056795 DASH1,633.45294649 DASH$117,815 @ $72.13
6578992017-04-23 03:40:17 UTC+0.00423577 DASH1,633.44726699 DASH$118,090 @ $72.3
6578732017-04-23 02:24:11 UTC+0.00286351 DASH1,633.44303122 DASH$117,990 @ $72.23
6578712017-04-23 02:11:10 UTC+10.54411569 DASH1,633.44016771 DASH$117,990 @ $72.23
6578602017-04-23 01:48:17 UTC+0.00340708 DASH1,622.89605202 DASH$117,296 @ $72.28
6577942017-04-22 23:00:15 UTC+0.00348324 DASH1,622.89264494 DASH$117,368 @ $72.32
6577702017-04-22 21:49:20 UTC+0.0032282 DASH1,622.8891617 DASH$117,733 @ $72.55
6577592017-04-22 21:32:14 UTC+0.00359624 DASH1,622.8859335 DASH$117,733 @ $72.55
6577582017-04-22 21:22:40 UTC+0.00202378 DASH1,622.88233726 DASH$117,733 @ $72.55
6577042017-04-22 19:01:38 UTC+1.00575032 DASH1,622.88031348 DASH$117,766 @ $72.57
6576302017-04-22 15:50:35 UTC+10.22184928 DASH1,621.87456316 DASH$118,055 @ $72.79
6575802017-04-22 13:26:50 UTC+0.00328495 DASH1,611.65271388 DASH$118,412 @ $73.47
6575532017-04-22 12:20:23 UTC+0.00365265 DASH1,611.64942893 DASH$117,250 @ $72.75
6575342017-04-22 11:36:56 UTC+0.00426191 DASH1,611.64577628 DASH$116,618 @ $72.36
6575322017-04-22 11:29:10 UTC+0.00417204 DASH1,611.64151437 DASH$116,618 @ $72.36
6575192017-04-22 10:58:46 UTC+0.00399677 DASH1,611.63734233 DASH$116,742 @ $72.44
6575172017-04-22 10:55:32 UTC+0.00419571 DASH1,611.63334556 DASH$116,742 @ $72.44
6574942017-04-22 10:01:22 UTC+0.00634203 DASH1,611.62914985 DASH$116,890 @ $72.53
6574722017-04-22 09:07:44 UTC+0.00526519 DASH1,611.62280782 DASH$117,085 @ $72.65
6574282017-04-22 06:49:26 UTC+0.01962384 DASH1,611.61754263 DASH$116,368 @ $72.21
6574212017-04-22 06:39:26 UTC+0.01496407 DASH1,611.59791879 DASH$116,367 @ $72.21
6574172017-04-22 06:29:59 UTC+0.01670499 DASH1,611.58295472 DASH$116,366 @ $72.21
6573932017-04-22 05:30:01 UTC+0.01478296 DASH1,611.56624973 DASH$116,170 @ $72.08
6573742017-04-22 04:27:43 UTC+12.613 DASH1,611.55146677 DASH$116,005 @ $71.98
6573712017-04-22 04:13:36 UTC+0.01866226 DASH1,598.93846677 DASH$115,097 @ $71.98
6573512017-04-22 03:28:42 UTC+0.02061014 DASH1,598.91980451 DASH$115,288 @ $72.1
6573502017-04-22 03:29:04 UTC+1.00233455 DASH1,598.89919437 DASH$115,287 @ $72.1
6573202017-04-22 02:15:04 UTC+0.02205916 DASH1,597.89685982 DASH$115,452 @ $72.25
6572802017-04-22 00:23:20 UTC+0.02491805 DASH1,597.87480066 DASH$115,740 @ $72.43
6572732017-04-22 00:15:00 UTC+0.02466273 DASH1,597.84988261 DASH$115,739 @ $72.43
6572622017-04-21 23:58:05 UTC+0.02749122 DASH1,597.82521988 DASH$115,929 @ $72.55
6572472017-04-21 23:02:13 UTC+0.02319328 DASH1,597.79772866 DASH$116,214 @ $72.73
6572292017-04-21 22:19:20 UTC+0.02365983 DASH1,597.77453538 DASH$116,212 @ $72.73
6572242017-04-21 22:05:56 UTC+0.02253344 DASH1,597.75087555 DASH$116,459 @ $72.89
6571542017-04-21 18:55:47 UTC+0.02132608 DASH1,597.72834211 DASH$116,172 @ $72.71
6571242017-04-21 17:40:53 UTC+0.02527944 DASH1,597.70701603 DASH$116,515 @ $72.93
6570692017-04-21 15:23:23 UTC+0.01732933 DASH1,597.68173659 DASH$115,264 @ $72.14
6570682017-04-21 15:18:28 UTC+0.01624809 DASH1,597.66440726 DASH$115,263 @ $72.14
6570672017-04-21 15:13:43 UTC+0.01650018 DASH1,597.64815917 DASH$115,262 @ $72.14
6570512017-04-21 14:24:46 UTC+0.01608531 DASH1,597.63165899 DASH$115,219 @ $72.12
6570402017-04-21 14:04:05 UTC+0.02060138 DASH1,597.61557368 DASH$115,193 @ $72.1
6570382017-04-21 14:02:43 UTC+0.02025255 DASH1,597.5949723 DASH$115,191 @ $72.1
6570342017-04-21 13:50:57 UTC+0.02710332 DASH1,597.57471975 DASH$115,190 @ $72.1
6570292017-04-21 13:43:22 UTC+0.0298161 DASH1,597.54761643 DASH$115,188 @ $72.1
6570202017-04-21 13:29:47 UTC+0.02830384 DASH1,597.51780033 DASH$115,185 @ $72.1
6570182017-04-21 13:28:25 UTC+0.0267046 DASH1,597.48949649 DASH$115,183 @ $72.1
6570132017-04-21 13:05:50 UTC+11.929 DASH1,597.46279189 DASH$115,182 @ $72.1
6570112017-04-21 12:48:00 UTC+0.01880906 DASH1,585.53379189 DASH$114,458 @ $72.19
6569872017-04-21 11:37:59 UTC+1.00466177 DASH1,585.51498283 DASH$114,492 @ $72.21
6569822017-04-21 11:27:13 UTC+0.01390499 DASH1,584.51032106 DASH$114,419 @ $72.21
6569792017-04-21 11:24:26 UTC+0.01363177 DASH1,584.49641607 DASH$114,418 @ $72.21
6569732017-04-21 11:01:08 UTC+0.0113325 DASH1,584.4827843 DASH$114,891 @ $72.51
6569712017-04-21 10:52:44 UTC+0.01436727 DASH1,584.4714518 DASH$114,890 @ $72.51
6569632017-04-21 10:34:23 UTC+0.01160082 DASH1,584.45708453 DASH$114,889 @ $72.51
6569592017-04-21 10:24:25 UTC+0.0116842 DASH1,584.44548371 DASH$114,888 @ $72.51
6569582017-04-21 10:22:25 UTC+0.0088478 DASH1,584.43379951 DASH$114,887 @ $72.51
6569442017-04-21 09:43:57 UTC+0.00431005 DASH1,584.42495171 DASH$114,646 @ $72.36
6569322017-04-21 09:05:46 UTC+0.00380658 DASH1,584.42064166 DASH$114,554 @ $72.3
6569232017-04-21 08:41:36 UTC+0.00459434 DASH1,584.41683508 DASH$114,554 @ $72.3
6569012017-04-21 08:03:31 UTC+0.00628719 DASH1,584.41224074 DASH$114,630 @ $72.35
6568892017-04-21 07:21:32 UTC+11.05729769 DASH1,584.40595355 DASH$114,629 @ $72.35
6568632017-04-21 06:09:34 UTC+0.00488854 DASH1,573.34865586 DASH$113,427 @ $72.09
6568622017-04-21 06:09:02 UTC+0.00498618 DASH1,573.34376732 DASH$113,427 @ $72.09
6568532017-04-21 05:47:40 UTC+0.00492008 DASH1,573.33878114 DASH$113,932 @ $72.41
6568482017-04-21 05:28:17 UTC+0.00693692 DASH1,573.33386106 DASH$113,931 @ $72.41
6568292017-04-21 04:32:48 UTC+0.00765604 DASH1,573.32692414 DASH$114,452 @ $72.75
6568022017-04-21 03:28:25 UTC+0.00664057 DASH1,573.3192681 DASH$115,222 @ $73.23
6567922017-04-21 02:57:35 UTC+0.00261559 DASH1,573.31262753 DASH$114,069 @ $72.5
6567672017-04-21 01:51:01 UTC+0.00644949 DASH1,573.31001194 DASH$113,201 @ $71.95
6567662017-04-21 01:49:36 UTC+0.00592071 DASH1,573.30356245 DASH$113,200 @ $71.95
6567602017-04-21 01:34:56 UTC+0.0072607 DASH1,573.29764174 DASH$113,200 @ $71.95
6567362017-04-21 00:50:52 UTC+0.00098237 DASH1,573.29038104 DASH$113,880 @ $72.38
6567322017-04-21 00:39:25 UTC+0.0009619 DASH1,573.28939867 DASH$113,880 @ $72.38
6567262017-04-21 00:28:13 UTC+0.00417121 DASH1,573.28843677 DASH$113,880 @ $72.38
6567242017-04-21 00:26:37 UTC+0.00356992 DASH1,573.28426556 DASH$113,880 @ $72.38
6567132017-04-20 23:48:34 UTC+0.00629698 DASH1,573.28069564 DASH$113,997 @ $72.46
6566902017-04-20 22:47:54 UTC+1.00507785 DASH1,573.27439866 DASH$113,661 @ $72.25
6566892017-04-20 22:45:42 UTC+0.01100905 DASH1,572.26932081 DASH$113,589 @ $72.25
6566672017-04-20 21:32:08 UTC+0.00738443 DASH1,572.25831176 DASH$113,387 @ $72.12
6566112017-04-20 19:14:37 UTC+0.00747167 DASH1,572.25092733 DASH$113,114 @ $71.94
6565532017-04-20 16:43:37 UTC+0.00565084 DASH1,572.24345566 DASH$113,250 @ $72.03
6565492017-04-20 16:27:53 UTC+0.00261337 DASH1,572.23780482 DASH$113,249 @ $72.03
6563542017-04-20 08:00:31 UTC+10.46807217 DASH1,572.23519145 DASH$113,891 @ $72.44
6562742017-04-20 04:26:02 UTC+0.00294887 DASH1,561.76711928 DASH$113,311 @ $72.55
6562682017-04-20 04:08:33 UTC+0.00297766 DASH1,561.76417041 DASH$113,310 @ $72.55
6562552017-04-20 03:34:43 UTC+10.28522638 DASH1,561.76119275 DASH$113,431 @ $72.63
6562232017-04-20 02:12:10 UTC+0.00344836 DASH1,551.47596637 DASH$112,867 @ $72.75
6562152017-04-20 02:00:53 UTC+0.00370694 DASH1,551.47251801 DASH$112,695 @ $72.64
6562092017-04-20 01:33:52 UTC+0.00261208 DASH1,551.46881107 DASH$112,695 @ $72.64
6561892017-04-20 00:36:58 UTC+0.00264081 DASH1,551.46619899 DASH$113,291 @ $73.02
6561672017-04-19 23:39:30 UTC+0.00269977 DASH1,551.46355818 DASH$112,655 @ $72.61
6561632017-04-19 23:33:39 UTC+0.00317657 DASH1,551.46085841 DASH$112,655 @ $72.61
6561442017-04-19 22:59:55 UTC+0.00411881 DASH1,551.45768184 DASH$113,940 @ $73.44
6561342017-04-19 22:26:38 UTC+0.00328963 DASH1,551.45356303 DASH$113,940 @ $73.44
6560692017-04-19 19:21:07 UTC+0.01417059 DASH1,551.4502734 DASH$115,168 @ $74.23
6560652017-04-19 19:11:44 UTC+0.01369672 DASH1,551.43610281 DASH$115,167 @ $74.23
6560482017-04-19 18:38:36 UTC+0.00506051 DASH1,551.42240609 DASH$115,259 @ $74.29
6560452017-04-19 18:28:22 UTC+0.99991683 DASH1,551.41734558 DASH$115,258 @ $74.29
6560232017-04-19 17:35:35 UTC+0.01913046 DASH1,550.41742875 DASH$115,677 @ $74.61
6559782017-04-19 15:44:44 UTC+0.02559567 DASH1,550.39829829 DASH$115,582 @ $74.55
6559722017-04-19 15:10:00 UTC+0.02964192 DASH1,550.37270262 DASH$115,580 @ $74.55
6559522017-04-19 14:16:47 UTC+0.03269134 DASH1,550.3430607 DASH$115,742 @ $74.66
6559312017-04-19 13:16:54 UTC+0.02187985 DASH1,550.31036936 DASH$114,995 @ $74.18
6558762017-04-19 11:00:37 UTC+10.42266252 DASH1,550.28848951 DASH$115,638 @ $74.59
6558752017-04-19 10:57:51 UTC+0.01792432 DASH1,539.86582699 DASH$114,861 @ $74.59
6558692017-04-19 10:50:49 UTC+0.01942 DASH1,539.84790267 DASH$114,860 @ $74.59
6558482017-04-19 09:47:22 UTC+0.01615701 DASH1,539.82848267 DASH$114,709 @ $74.49
6558462017-04-19 09:45:08 UTC+0.01494066 DASH1,539.81232566 DASH$114,708 @ $74.49
6558362017-04-19 09:22:25 UTC+0.01394243 DASH1,539.797385 DASH$114,707 @ $74.49
6558232017-04-19 08:36:19 UTC+0.00600514 DASH1,539.78344257 DASH$114,877 @ $74.61
6558142017-04-19 08:06:15 UTC+0.00530159 DASH1,539.77743743 DASH$115,459 @ $74.98
6557932017-04-19 07:03:55 UTC+0.00193168 DASH1,539.77213584 DASH$115,850 @ $75.24
6557922017-04-19 07:02:02 UTC+0.00207005 DASH1,539.77020416 DASH$115,850 @ $75.24
6557542017-04-19 05:37:50 UTC+0.00284781 DASH1,539.76813411 DASH$115,902 @ $75.27
6557432017-04-19 05:08:02 UTC+0.00306505 DASH1,539.7652863 DASH$115,902 @ $75.27
6557402017-04-19 05:02:17 UTC+0.00405576 DASH1,539.76222125 DASH$115,902 @ $75.27
6557352017-04-19 04:56:10 UTC+0.00442685 DASH1,539.75816549 DASH$115,603 @ $75.08
6557232017-04-19 04:38:38 UTC+0.00419229 DASH1,539.75373864 DASH$115,603 @ $75.08
6557172017-04-19 04:09:01 UTC+0.00272894 DASH1,539.74954635 DASH$115,602 @ $75.08
6557052017-04-19 03:28:15 UTC+0.0062143 DASH1,539.74681741 DASH$114,920 @ $74.64
6557002017-04-19 03:03:06 UTC+0.00510222 DASH1,539.74060311 DASH$115,205 @ $74.82
6556692017-04-19 01:56:06 UTC+0.00634221 DASH1,539.73550089 DASH$114,981 @ $74.68
6556632017-04-19 01:40:02 UTC+0.00328472 DASH1,539.72915868 DASH$114,981 @ $74.68
6556482017-04-19 00:52:13 UTC+0.00391158 DASH1,539.72587396 DASH$114,707 @ $74.5
6556412017-04-19 00:40:55 UTC+10.80420905 DASH1,539.72196238 DASH$114,707 @ $74.5
6556172017-04-18 23:53:04 UTC+0.00471656 DASH1,528.91775333 DASH$112,963 @ $73.88
6555842017-04-18 22:02:42 UTC+0.00598291 DASH1,528.91303677 DASH$111,279 @ $72.78
6555822017-04-18 21:59:55 UTC+0.00603735 DASH1,528.90705386 DASH$111,160 @ $72.71
6555782017-04-18 21:55:56 UTC+0.00466877 DASH1,528.90101651 DASH$111,159 @ $72.71
6555622017-04-18 21:08:56 UTC+0.0065887 DASH1,528.89634774 DASH$111,159 @ $72.71
6555382017-04-18 20:12:37 UTC+0.00701659 DASH1,528.88975904 DASH$110,925 @ $72.55
6555112017-04-18 19:04:24 UTC+0.00986539 DASH1,528.88274245 DASH$110,307 @ $72.15
6555092017-04-18 19:01:04 UTC+0.00998419 DASH1,528.87287706 DASH$110,306 @ $72.15
6554732017-04-18 17:21:44 UTC+0.00498018 DASH1,528.86289287 DASH$110,667 @ $72.39
6554722017-04-18 17:21:26 UTC+0.00504112 DASH1,528.85791269 DASH$110,667 @ $72.39
6554612017-04-18 17:01:57 UTC+0.00535811 DASH1,528.85287157 DASH$111,944 @ $73.22
6554512017-04-18 16:37:04 UTC+0.00883405 DASH1,528.84751346 DASH$111,944 @ $73.22
6554182017-04-18 14:49:04 UTC+0.01059191 DASH1,528.83867941 DASH$110,173 @ $72.06
6554032017-04-18 14:16:51 UTC+0.01256151 DASH1,528.8280875 DASH$110,172 @ $72.06
6553792017-04-18 13:10:59 UTC+0.01085789 DASH1,528.81552599 DASH$109,631 @ $71.71
6553642017-04-18 12:36:28 UTC+0.00988053 DASH1,528.8046681 DASH$111,636 @ $73.02
6553562017-04-18 12:22:19 UTC+10.83562525 DASH1,528.79478757 DASH$111,635 @ $73.02
6553252017-04-18 10:51:55 UTC+0.00976715 DASH1,517.95916232 DASH$112,782 @ $74.3
6552922017-04-18 09:18:10 UTC+0.00716445 DASH1,517.94939517 DASH$112,394 @ $74.04
6552902017-04-18 09:17:01 UTC+0.00715231 DASH1,517.94223072 DASH$112,393 @ $74.04
6552772017-04-18 08:46:19 UTC+0.00516365 DASH1,517.93507841 DASH$111,856 @ $73.69
6552752017-04-18 08:42:53 UTC+0.00609886 DASH1,517.92991476 DASH$111,856 @ $73.69
6552722017-04-18 08:33:05 UTC+10.82514163 DASH1,517.9238159 DASH$111,855 @ $73.69
6551692017-04-18 04:08:30 UTC+0.00334024 DASH1,507.09867427 DASH$112,218 @ $74.46
6551642017-04-18 03:51:47 UTC+0.00266843 DASH1,507.09533403 DASH$112,218 @ $74.46
6551452017-04-18 02:50:04 UTC+0.00544744 DASH1,507.0926656 DASH$112,149 @ $74.41
6551432017-04-18 02:48:35 UTC+0.00613483 DASH1,507.08721816 DASH$112,149 @ $74.41
6551382017-04-18 02:34:31 UTC+0.00647688 DASH1,507.08108333 DASH$112,148 @ $74.41
6551352017-04-18 02:25:31 UTC+0.00343153 DASH1,507.07460645 DASH$112,148 @ $74.41
6551002017-04-18 00:53:32 UTC+0.01025143 DASH1,507.07117492 DASH$114,541 @ $76
6550632017-04-17 23:17:00 UTC+0.00926581 DASH1,507.06092349 DASH$114,991 @ $76.3
6550572017-04-17 23:01:20 UTC+0.00611613 DASH1,507.05165768 DASH$114,635 @ $76.07
6550392017-04-17 22:26:55 UTC+0.01201723 DASH1,507.04554155 DASH$114,635 @ $76.07
6549502017-04-17 18:31:11 UTC+0.01197978 DASH1,507.03352432 DASH$114,604 @ $76.05
6549312017-04-17 17:33:33 UTC+0.01276988 DASH1,507.02154454 DASH$114,580 @ $76.03
6549262017-04-17 17:26:31 UTC+0.011401 DASH1,507.00877466 DASH$114,579 @ $76.03
6549012017-04-17 16:27:26 UTC+0.01248396 DASH1,506.99737366 DASH$114,125 @ $75.73
6548992017-04-17 16:21:27 UTC+0.01157926 DASH1,506.9848897 DASH$114,124 @ $75.73
6548962017-04-17 16:12:46 UTC+0.01282516 DASH1,506.97331044 DASH$114,123 @ $75.73
6548602017-04-17 14:27:34 UTC+0.01286126 DASH1,506.96048528 DASH$114,606 @ $76.05
6548582017-04-17 14:21:24 UTC+0.01237504 DASH1,506.94762402 DASH$114,605 @ $76.05
6548562017-04-17 14:15:28 UTC+0.00964478 DASH1,506.93524898 DASH$114,604 @ $76.05
6548492017-04-17 14:02:20 UTC+0.00832991 DASH1,506.9256042 DASH$114,404 @ $75.92
6548442017-04-17 13:49:47 UTC+10.36293065 DASH1,506.91727429 DASH$114,403 @ $75.92
6548342017-04-17 13:25:44 UTC+0.01190788 DASH1,496.55434364 DASH$113,616 @ $75.92
6548312017-04-17 13:21:44 UTC+0.01015237 DASH1,496.54243576 DASH$113,615 @ $75.92
6548002017-04-17 11:53:00 UTC+10.1471131 DASH1,496.53228339 DASH$112,283 @ $75.03
6547992017-04-17 11:48:22 UTC+0.00890926 DASH1,486.38517029 DASH$111,522 @ $75.03
6547812017-04-17 10:55:29 UTC+0.00740208 DASH1,486.37626103 DASH$111,474 @ $75
6547502017-04-17 09:46:51 UTC+0.00843376 DASH1,486.36885895 DASH$111,520 @ $75.03
6547472017-04-17 09:37:39 UTC+0.00745145 DASH1,486.36042519 DASH$111,520 @ $75.03
6547052017-04-17 07:33:36 UTC+0.00389491 DASH1,486.35297374 DASH$111,328 @ $74.9
6546902017-04-17 07:12:22 UTC+0.00412562 DASH1,486.34907883 DASH$111,328 @ $74.9
6546872017-04-17 07:05:36 UTC+0.00389884 DASH1,486.34495321 DASH$111,327 @ $74.9
6546762017-04-17 06:25:01 UTC+0.00357672 DASH1,486.34105437 DASH$110,940 @ $74.64
6546582017-04-17 05:44:26 UTC+0.00417622 DASH1,486.33747765 DASH$111,023 @ $74.7
6545982017-04-17 02:55:33 UTC+0.00534275 DASH1,486.33330143 DASH$111,642 @ $75.11
6545962017-04-17 02:50:16 UTC+0.00529524 DASH1,486.32795868 DASH$111,642 @ $75.11
6545932017-04-17 02:43:55 UTC+0.0053974 DASH1,486.32266344 DASH$111,641 @ $75.11
6545902017-04-17 02:37:17 UTC+0.00365038 DASH1,486.31726604 DASH$111,641 @ $75.11
6545862017-04-17 02:34:08 UTC+0.00390674 DASH1,486.31361566 DASH$111,641 @ $75.11
6545712017-04-17 01:54:11 UTC+0.00438826 DASH1,486.30970892 DASH$111,473 @ $75
6545362017-04-17 00:14:00 UTC+0.00390232 DASH1,486.30532066 DASH$111,503 @ $75.02
6545152017-04-16 23:26:33 UTC+0.00441063 DASH1,486.30141834 DASH$111,677 @ $75.14
6545102017-04-16 23:15:53 UTC+0.00410275 DASH1,486.29700771 DASH$111,677 @ $75.14
6544852017-04-16 22:11:12 UTC+0.00414829 DASH1,486.29290496 DASH$111,947 @ $75.32
6544842017-04-16 22:07:55 UTC+0.00360552 DASH1,486.28875667 DASH$112,054 @ $75.39
6544532017-04-16 20:35:37 UTC+0.00679966 DASH1,486.28515115 DASH$111,905 @ $75.29
6544432017-04-16 20:05:31 UTC+0.00681308 DASH1,486.27835149 DASH$112,714 @ $75.84
6544372017-04-16 20:00:01 UTC+0.00240339 DASH1,486.27153841 DASH$112,713 @ $75.84
6544352017-04-16 19:55:04 UTC+0.00272078 DASH1,486.26913502 DASH$112,713 @ $75.84
6544232017-04-16 19:28:26 UTC+0.00259588 DASH1,486.26641424 DASH$112,713 @ $75.84
6544092017-04-16 18:43:32 UTC+0.00661753 DASH1,486.26381836 DASH$113,748 @ $76.53
6543422017-04-16 15:50:00 UTC+10.22038782 DASH1,486.25720083 DASH$113,382 @ $76.29
6543382017-04-16 15:43:16 UTC+0.00734293 DASH1,476.03681301 DASH$112,602 @ $76.29
6543372017-04-16 15:42:30 UTC+0.00726265 DASH1,476.02947008 DASH$112,601 @ $76.29
6543262017-04-16 15:09:58 UTC+0.00718905 DASH1,476.02220743 DASH$112,601 @ $76.29
6543072017-04-16 14:18:46 UTC+0.00930843 DASH1,476.01501838 DASH$112,439 @ $76.18
6543052017-04-16 14:13:14 UTC+0.00935022 DASH1,476.00570995 DASH$112,438 @ $76.18
6542982017-04-16 13:57:15 UTC+0.00957079 DASH1,475.99635973 DASH$111,681 @ $75.66
6542772017-04-16 13:10:29 UTC+10.09627056 DASH1,475.98678894 DASH$111,680 @ $75.66
6542712017-04-16 12:49:39 UTC+0.01229889 DASH1,465.89051838 DASH$110,126 @ $75.13
6542582017-04-16 12:01:19 UTC+0.01125897 DASH1,465.87821949 DASH$109,823 @ $74.92
6542392017-04-16 11:18:04 UTC+0.00721475 DASH1,465.86696052 DASH$109,822 @ $74.92
6542342017-04-16 10:56:17 UTC+0.00630859 DASH1,465.85974577 DASH$110,438 @ $75.34
6542322017-04-16 10:54:25 UTC+0.00716444 DASH1,465.85343718 DASH$110,437 @ $75.34
6542282017-04-16 10:45:24 UTC+0.00700854 DASH1,465.84627274 DASH$110,437 @ $75.34
6542232017-04-16 10:36:51 UTC+0.00820668 DASH1,465.8392642 DASH$110,436 @ $75.34
6542202017-04-16 10:35:37 UTC+0.00985627 DASH1,465.83105752 DASH$110,436 @ $75.34
6542132017-04-16 10:16:42 UTC+0.00909978 DASH1,465.82120125 DASH$110,435 @ $75.34
6541862017-04-16 09:11:06 UTC+5.4118568 DASH1,465.81210147 DASH$111,017 @ $75.74
6541842017-04-16 08:58:17 UTC+0.00696948 DASH1,460.40024467 DASH$110,299 @ $75.53
6541612017-04-16 07:43:16 UTC+0.00386033 DASH1,460.39327519 DASH$110,943 @ $75.97
6541552017-04-16 07:31:17 UTC+0.00426205 DASH1,460.38941486 DASH$110,943 @ $75.97
6541112017-04-16 05:43:40 UTC+0.00371687 DASH1,460.38515281 DASH$111,090 @ $76.07
6540882017-04-16 04:43:25 UTC+0.00231565 DASH1,460.38143594 DASH$111,344 @ $76.24
6540622017-04-16 03:28:12 UTC+0.00158376 DASH1,460.37912029 DASH$111,362 @ $76.26
6540572017-04-16 03:19:24 UTC+0.00159926 DASH1,460.37753653 DASH$111,361 @ $76.26
6540522017-04-16 03:07:05 UTC+0.00195886 DASH1,460.37593727 DASH$111,361 @ $76.26
6540432017-04-16 02:52:25 UTC+0.00225401 DASH1,460.37397841 DASH$111,467 @ $76.33
6540212017-04-16 01:51:52 UTC+0.00174764 DASH1,460.3717244 DASH$110,740 @ $75.83
6539642017-04-15 23:22:48 UTC+0.00185028 DASH1,460.36997676 DASH$110,204 @ $75.46
6539282017-04-15 21:40:00 UTC+0.00132324 DASH1,460.36812648 DASH$110,564 @ $75.71
6539232017-04-15 21:32:46 UTC+11.1057902 DASH1,460.36680324 DASH$110,564 @ $75.71
6538402017-04-15 17:59:40 UTC+0.00193166 DASH1,449.26101304 DASH$103,559 @ $71.46
6538292017-04-15 17:17:39 UTC+0.0048671 DASH1,449.25908138 DASH$103,559 @ $71.46
6538232017-04-15 17:07:23 UTC+0.00382126 DASH1,449.25421428 DASH$103,559 @ $71.46
6538112017-04-15 16:28:52 UTC+0.00507682 DASH1,449.25039302 DASH$103,778 @ $71.61
6537862017-04-15 15:43:20 UTC+0.00559229 DASH1,449.2453162 DASH$104,105 @ $71.83
6537542017-04-15 14:00:33 UTC+0.00608532 DASH1,449.23972391 DASH$103,922 @ $71.71
6537272017-04-15 13:00:59 UTC+10.99566433 DASH1,449.23363859 DASH$103,632 @ $71.51
6537132017-04-15 12:29:32 UTC+0.00568372 DASH1,438.23797426 DASH$102,845 @ $71.51
6537032017-04-15 11:52:53 UTC+0.00530832 DASH1,438.23229054 DASH$102,818 @ $71.49
6536812017-04-15 11:13:51 UTC+10.45716663 DASH1,438.22698222 DASH$102,818 @ $71.49
6536772017-04-15 10:51:40 UTC+0.00883289 DASH1,427.76981559 DASH$102,306 @ $71.65
6536712017-04-15 10:27:52 UTC+0.00617356 DASH1,427.7609827 DASH$102,305 @ $71.65
6536442017-04-15 09:14:48 UTC+0.00549437 DASH1,427.75480914 DASH$102,004 @ $71.44
6536382017-04-15 08:58:52 UTC+0.00630391 DASH1,427.74931477 DASH$101,532 @ $71.11
6536212017-04-15 08:22:02 UTC+0.00636649 DASH1,427.74301086 DASH$101,532 @ $71.11
6536082017-04-15 07:39:38 UTC+0.00777543 DASH1,427.73664437 DASH$100,455 @ $70.36
6535982017-04-15 07:18:50 UTC+0.0065099 DASH1,427.72886894 DASH$100,454 @ $70.36
6535842017-04-15 06:51:40 UTC+0.00526411 DASH1,427.72235904 DASH$100,630 @ $70.48
6535802017-04-15 06:45:53 UTC+0.00690475 DASH1,427.71709493 DASH$100,629 @ $70.48
6535752017-04-15 06:26:28 UTC+0.00636963 DASH1,427.71019018 DASH$100,629 @ $70.48
6535632017-04-15 05:41:31 UTC+10.18745834 DASH1,427.70382055 DASH$100,971 @ $70.72
6535572017-04-15 05:26:51 UTC+0.00647129 DASH1,417.51636221 DASH$100,250 @ $70.72
6535312017-04-15 04:15:44 UTC+0.00529701 DASH1,417.50989092 DASH$100,161 @ $70.66
6535232017-04-15 03:57:01 UTC+0.00214118 DASH1,417.50459391 DASH$100,621 @ $70.98
6535192017-04-15 03:53:27 UTC+0.00226379 DASH1,417.50245273 DASH$100,621 @ $70.98
6535182017-04-15 03:53:36 UTC+0.0023136 DASH1,417.50018894 DASH$100,621 @ $70.98
6535172017-04-15 03:53:19 UTC+0.00240632 DASH1,417.49787534 DASH$100,621 @ $70.98
6535142017-04-15 03:42:34 UTC+0.00263374 DASH1,417.49546902 DASH$100,620 @ $70.98
6535122017-04-15 03:38:25 UTC+0.00248697 DASH1,417.49283528 DASH$100,620 @ $70.98
6535002017-04-15 03:05:58 UTC+0.00255455 DASH1,417.49034831 DASH$100,607 @ $70.98
6534852017-04-15 02:36:50 UTC+0.00310717 DASH1,417.48779376 DASH$100,607 @ $70.98
6534572017-04-15 00:59:50 UTC+0.00343492 DASH1,417.48468659 DASH$100,057 @ $70.59
6534532017-04-15 00:51:30 UTC+10.24585701 DASH1,417.48125167 DASH$100,057 @ $70.59
6534492017-04-15 00:46:51 UTC+0.00453292 DASH1,407.23539466 DASH$99,334 @ $70.59
6534072017-04-14 23:01:23 UTC+0.00331319 DASH1,407.23086174 DASH$100,612 @ $71.5
6534012017-04-14 22:41:29 UTC+10.14768157 DASH1,407.22754855 DASH$100,612 @ $71.5
6533532017-04-14 20:40:37 UTC+0.0060559 DASH1,397.07986698 DASH$99,847 @ $71.47
6533452017-04-14 20:21:59 UTC+0.00532173 DASH1,397.07381108 DASH$99,847 @ $71.47
6533422017-04-14 20:13:39 UTC+0.00506468 DASH1,397.06848935 DASH$99,846 @ $71.47
6533342017-04-14 19:53:04 UTC+0.00541563 DASH1,397.06342467 DASH$99,625 @ $71.31
6533222017-04-14 19:04:34 UTC+0.01889809 DASH1,397.05800904 DASH$99,625 @ $71.31
6533182017-04-14 18:55:42 UTC+0.0055384 DASH1,397.03911095 DASH$99,207 @ $71.01
6533092017-04-14 18:35:43 UTC+10.31122128 DASH1,397.03357255 DASH$99,206 @ $71.01
6533022017-04-14 18:24:51 UTC+0.00630081 DASH1,386.72235127 DASH$98,474 @ $71.01
6532892017-04-14 17:46:15 UTC+0.00886003 DASH1,386.71605046 DASH$98,107 @ $70.75
6532782017-04-14 17:18:32 UTC+0.00720969 DASH1,386.70719043 DASH$98,106 @ $70.75
6532752017-04-14 17:14:14 UTC+11.20769619 DASH1,386.69998074 DASH$98,106 @ $70.75
6532612017-04-14 16:44:33 UTC+0.01024703 DASH1,375.49228455 DASH$96,828 @ $70.4
6532562017-04-14 16:30:02 UTC+0.04054068 DASH1,375.48203752 DASH$96,827 @ $70.4
6532552017-04-14 16:17:16 UTC+0.04109895 DASH1,375.44149684 DASH$96,825 @ $70.4
6532402017-04-14 15:33:12 UTC+0.04522027 DASH1,375.40039789 DASH$96,033 @ $69.82
6532152017-04-14 14:36:47 UTC+0.05520951 DASH1,375.35517762 DASH$96,485 @ $70.15
6532002017-04-14 13:55:03 UTC-500.01 DASH1,375.29996811 DASH$96,621 @ $70.25
6531962017-04-14 13:35:54 UTC+0.08772361 DASH1,875.30996811 DASH$131,748 @ $70.25
6531922017-04-14 13:25:46 UTC+0.08356254 DASH1,875.2222445 DASH$131,742 @ $70.25
6531812017-04-14 12:56:13 UTC+0.09282541 DASH1,875.13868196 DASH$133,070 @ $70.97
6531612017-04-14 12:10:25 UTC+0.10056894 DASH1,875.04585655 DASH$133,064 @ $70.97
6531482017-04-14 11:34:36 UTC+0.10216904 DASH1,874.94528761 DASH$133,257 @ $71.07
6531312017-04-14 10:52:56 UTC+20.40850305 DASH1,874.84311857 DASH$133,476 @ $71.19
6531212017-04-14 10:31:44 UTC+0.11250599 DASH1,854.43461552 DASH$132,023 @ $71.19
6531192017-04-14 10:27:32 UTC+0.11443296 DASH1,854.32210953 DASH$132,015 @ $71.19
6531122017-04-14 10:17:24 UTC+0.1226873 DASH1,854.20767657 DASH$132,007 @ $71.19
6530962017-04-14 09:23:57 UTC+0.10959445 DASH1,854.08498927 DASH$133,216 @ $71.85
6530792017-04-14 08:49:03 UTC+0.11355416 DASH1,853.97539482 DASH$134,850 @ $72.74
6530692017-04-14 08:18:57 UTC+0.10653765 DASH1,853.86184066 DASH$134,842 @ $72.74
6530602017-04-14 07:52:59 UTC+11.15994639 DASH1,853.75530301 DASH$130,998 @ $70.67
6530582017-04-14 07:47:51 UTC+0.08932838 DASH1,842.59535662 DASH$130,209 @ $70.67
6530542017-04-14 07:43:07 UTC+0.08463127 DASH1,842.50602824 DASH$130,203 @ $70.67
6530522017-04-14 07:41:08 UTC+0.08566558 DASH1,842.42139697 DASH$130,197 @ $70.67
6530472017-04-14 07:17:18 UTC+0.07802485 DASH1,842.33573139 DASH$130,191 @ $70.67
6530422017-04-14 06:39:47 UTC+0.05214951 DASH1,842.25770654 DASH$130,006 @ $70.57
6530282017-04-14 06:19:24 UTC+0.057598 DASH1,842.20555703 DASH$130,003 @ $70.57
6530272017-04-14 06:17:06 UTC+0.05296873 DASH1,842.14795903 DASH$129,998 @ $70.57
6530252017-04-14 06:10:24 UTC+0.0477848 DASH1,842.0949903 DASH$129,995 @ $70.57
6530242017-04-14 06:05:21 UTC+0.04963119 DASH1,842.0472055 DASH$131,470 @ $71.37
6530112017-04-14 05:36:49 UTC+0.05558275 DASH1,841.99757431 DASH$131,466 @ $71.37
6530082017-04-14 05:30:39 UTC+0.0570783 DASH1,841.94199156 DASH$131,462 @ $71.37
6530022017-04-14 05:25:19 UTC+0.09669721 DASH1,841.88491326 DASH$131,458 @ $71.37
6529832017-04-14 04:30:18 UTC+10.3177884 DASH1,841.78821605 DASH$131,696 @ $71.5
6529502017-04-14 03:11:57 UTC+0.02530967 DASH1,831.47042765 DASH$130,534 @ $71.27
6529462017-04-14 03:05:27 UTC+0.02303557 DASH1,831.44511798 DASH$130,533 @ $71.27
6529242017-04-14 01:42:18 UTC+0.02030865 DASH1,831.42208241 DASH$130,155 @ $71.07
6529062017-04-14 00:53:10 UTC+0.01978312 DASH1,831.40177376 DASH$132,246 @ $72.21
6528912017-04-14 00:15:40 UTC+0.02040053 DASH1,831.38199064 DASH$132,244 @ $72.21
6528532017-04-13 22:41:44 UTC+10.18394711 DASH1,831.36159011 DASH$132,839 @ $72.54
6528492017-04-13 22:27:38 UTC+0.0244195 DASH1,821.177643 DASH$132,100 @ $72.54
6528462017-04-13 22:16:34 UTC+0.02414041 DASH1,821.1532235 DASH$132,098 @ $72.54
6528432017-04-13 22:08:22 UTC+0.02496924 DASH1,821.12908309 DASH$132,096 @ $72.54
6528182017-04-13 21:15:19 UTC+0.01459539 DASH1,821.10411385 DASH$132,719 @ $72.88
6527992017-04-13 20:28:49 UTC+0.02148534 DASH1,821.08951846 DASH$132,694 @ $72.87
6527892017-04-13 19:52:43 UTC+0.02131964 DASH1,821.06803312 DASH$134,694 @ $73.96
6527882017-04-13 19:51:54 UTC+10.24503976 DASH1,821.04671348 DASH$134,693 @ $73.96
6527842017-04-13 19:43:57 UTC+0.02258482 DASH1,810.80167372 DASH$133,935 @ $73.96
6527792017-04-13 19:35:51 UTC+0.02007525 DASH1,810.7790889 DASH$133,933 @ $73.96
6527542017-04-13 18:21:41 UTC+0.02676923 DASH1,810.75901365 DASH$135,786 @ $74.99
6527522017-04-13 18:19:09 UTC+0.03138166 DASH1,810.73224442 DASH$135,784 @ $74.99
6527492017-04-13 18:15:23 UTC+0.03405127 DASH1,810.70086276 DASH$135,782 @ $74.99
6527292017-04-13 17:31:45 UTC+0.02682586 DASH1,810.66681149 DASH$136,998 @ $75.66
6527272017-04-13 17:15:29 UTC+10.06467676 DASH1,810.63998563 DASH$136,996 @ $75.66
6527212017-04-13 17:03:07 UTC+0.02748907 DASH1,800.57530887 DASH$136,234 @ $75.66
6527172017-04-13 16:48:11 UTC+0.02692876 DASH1,800.5478198 DASH$133,975 @ $74.41
6527092017-04-13 16:26:31 UTC+0.02442913 DASH1,800.52089104 DASH$133,973 @ $74.41
6526872017-04-13 15:32:37 UTC+0.02693415 DASH1,800.49646191 DASH$131,435 @ $73
6526842017-04-13 15:26:26 UTC+0.02769336 DASH1,800.46952776 DASH$131,433 @ $73
6526832017-04-13 15:25:39 UTC+0.0282611 DASH1,800.4418344 DASH$131,431 @ $73
6526702017-04-13 14:41:01 UTC+0.02675934 DASH1,800.4135733 DASH$130,217 @ $72.33
6526502017-04-13 13:54:22 UTC+0.03395627 DASH1,800.38681396 DASH$128,482 @ $71.36
6526302017-04-13 13:08:11 UTC+0.02134574 DASH1,800.35285769 DASH$127,849 @ $71.01
6526252017-04-13 12:44:26 UTC+0.01706534 DASH1,800.33151195 DASH$127,848 @ $71.01
6526142017-04-13 12:30:28 UTC+0.01586489 DASH1,800.31444661 DASH$127,846 @ $71.01
6526072017-04-13 12:04:45 UTC+0.01690434 DASH1,800.29858172 DASH$127,833 @ $71.01
6525962017-04-13 11:33:27 UTC+0.01386405 DASH1,800.28167738 DASH$127,831 @ $71.01
6525842017-04-13 11:02:03 UTC+0.01651382 DASH1,800.26781333 DASH$127,830 @ $71.01
6525782017-04-13 10:36:22 UTC+0.0239549 DASH1,800.25129951 DASH$127,738 @ $70.96
6525722017-04-13 10:17:12 UTC+0.02501079 DASH1,800.22734461 DASH$127,736 @ $70.96
6525622017-04-13 09:58:04 UTC+0.02293867 DASH1,800.20233382 DASH$128,754 @ $71.52
6525432017-04-13 09:09:53 UTC+10.0832895 DASH1,800.17939515 DASH$128,753 @ $71.52
6525312017-04-13 08:41:56 UTC+12.656 DASH1,790.09610565 DASH$127,206 @ $71.06
6525102017-04-13 07:45:08 UTC+0.02317394 DASH1,777.44010565 DASH$123,171 @ $69.3
6525062017-04-13 07:42:33 UTC+0.01416205 DASH1,777.41693171 DASH$123,170 @ $69.3
6524822017-04-13 06:42:09 UTC+11.05426852 DASH1,777.40276966 DASH$120,983 @ $68.07
6524742017-04-13 06:21:17 UTC+0.02220617 DASH1,766.34850114 DASH$120,230 @ $68.07
6524312017-04-13 04:06:38 UTC+0.0508537 DASH1,766.32629497 DASH$119,412 @ $67.6
6524172017-04-13 03:49:34 UTC+0.04154463 DASH1,766.27544127 DASH$119,408 @ $67.6
6524062017-04-13 03:27:47 UTC+0.04162438 DASH1,766.23389664 DASH$119,406 @ $67.6
6524012017-04-13 02:59:26 UTC+0.0486735 DASH1,766.19227226 DASH$118,154 @ $66.9
6523722017-04-13 01:39:06 UTC+0.06310321 DASH1,766.14359876 DASH$118,114 @ $66.88
6523662017-04-13 01:19:55 UTC+0.06193946 DASH1,766.08049555 DASH$118,109 @ $66.88
6523412017-04-13 00:11:41 UTC+16.38904619 DASH1,766.01855609 DASH$118,409 @ $67.05
6523292017-04-12 23:43:58 UTC+0.07437695 DASH1,749.6295099 DASH$119,175 @ $68.11
6523022017-04-12 22:40:45 UTC+1.00152315 DASH1,749.55513295 DASH$119,278 @ $68.18
6522942017-04-12 22:24:40 UTC+0.0717866 DASH1,748.5536098 DASH$119,209 @ $68.18
6522842017-04-12 22:04:25 UTC+0.07657782 DASH1,748.4818232 DASH$119,991 @ $68.63
6522812017-04-12 21:51:09 UTC+10.76220852 DASH1,748.40524538 DASH$119,985 @ $68.63
6522602017-04-12 20:49:19 UTC+0.07618155 DASH1,737.64303686 DASH$116,254 @ $66.9
6522312017-04-12 19:23:26 UTC+0.08217465 DASH1,737.56685531 DASH$115,149 @ $66.27
6522182017-04-12 19:02:16 UTC+0.08320648 DASH1,737.48468066 DASH$114,793 @ $66.07
6522172017-04-12 18:58:51 UTC+0.08165051 DASH1,737.40147418 DASH$114,787 @ $66.07
6522062017-04-12 18:21:45 UTC+10.77891164 DASH1,737.31982367 DASH$114,782 @ $66.07
6521912017-04-12 17:48:03 UTC+0.08684186 DASH1,726.54091203 DASH$112,961 @ $65.43
6521892017-04-12 17:46:05 UTC+0.08595553 DASH1,726.45407017 DASH$112,955 @ $65.43
6521702017-04-12 17:02:00 UTC+0.07816773 DASH1,726.36811464 DASH$115,170 @ $66.71
6521672017-04-12 16:54:28 UTC+0.07943928 DASH1,726.28994691 DASH$115,165 @ $66.71
6521622017-04-12 16:26:16 UTC+0.05642849 DASH1,726.21050763 DASH$115,160 @ $66.71
6521592017-04-12 16:18:16 UTC+0.06226048 DASH1,726.15407914 DASH$115,156 @ $66.71
6521552017-04-12 16:09:50 UTC+10.44270885 DASH1,726.09181866 DASH$115,152 @ $66.71
6521532017-04-12 16:05:34 UTC+0.05979869 DASH1,715.64910981 DASH$115,286 @ $67.2
6521422017-04-12 15:39:43 UTC+0.05164542 DASH1,715.58931112 DASH$115,282 @ $67.2
6521342017-04-12 15:08:33 UTC+0.03647112 DASH1,715.5376657 DASH$105,343 @ $61.41
6521302017-04-12 15:02:18 UTC+14.151 DASH1,715.50119458 DASH$105,341 @ $61.41
6521192017-04-12 14:26:02 UTC+14.348 DASH1,701.35019458 DASH$104,472 @ $61.41
6520882017-04-12 13:23:09 UTC+10.16655868 DASH1,687.00219458 DASH$102,809 @ $60.94
6520742017-04-12 12:49:03 UTC+0.03203028 DASH1,676.8356359 DASH$102,682 @ $61.24
6520662017-04-12 12:24:17 UTC+0.02407646 DASH1,676.80360562 DASH$102,680 @ $61.24
6520472017-04-12 11:41:16 UTC+0.01711174 DASH1,676.77952916 DASH$101,866 @ $60.75
6520242017-04-12 10:25:07 UTC+0.00991678 DASH1,676.76241742 DASH$102,060 @ $60.87
6520182017-04-12 10:18:22 UTC+0.00630585 DASH1,676.75250064 DASH$102,059 @ $60.87
6520022017-04-12 09:51:22 UTC+0.00995524 DASH1,676.74619479 DASH$102,337 @ $61.03
6519872017-04-12 08:49:17 UTC+0.0073765 DASH1,676.73623955 DASH$101,881 @ $60.76
6519742017-04-12 08:21:32 UTC+10.72524534 DASH1,676.72886305 DASH$101,881 @ $60.76
6519722017-04-12 08:16:56 UTC+0.00693334 DASH1,666.00361771 DASH$101,229 @ $60.76
6519402017-04-12 07:04:17 UTC+0.00903904 DASH1,665.99668437 DASH$100,099 @ $60.08
6519362017-04-12 06:42:29 UTC+0.008166 DASH1,665.98764533 DASH$100,791 @ $60.5
6519302017-04-12 06:29:51 UTC+0.0074718 DASH1,665.97947933 DASH$100,790 @ $60.5
6519282017-04-12 06:19:57 UTC+10.40396056 DASH1,665.97200753 DASH$100,790 @ $60.5
6519172017-04-12 05:48:10 UTC+1.00428143 DASH1,655.56804697 DASH$100,947 @ $60.97
6519032017-04-12 05:21:38 UTC+0.00746597 DASH1,654.56376554 DASH$100,886 @ $60.97
6519002017-04-12 05:02:17 UTC+0.00925898 DASH1,654.55629957 DASH$100,382 @ $60.67
6518942017-04-12 04:39:51 UTC+0.00806512 DASH1,654.54704059 DASH$100,381 @ $60.67
6518932017-04-12 04:36:11 UTC+0.00813167 DASH1,654.53897547 DASH$100,381 @ $60.67
6518832017-04-12 04:26:28 UTC+0.00708213 DASH1,654.5308438 DASH$100,380 @ $60.67
6518742017-04-12 04:03:57 UTC+15.11 DASH1,654.52376167 DASH$100,380 @ $60.67
6518702017-04-12 03:49:41 UTC+0.00920124 DASH1,639.41376167 DASH$99,923 @ $60.95
6518582017-04-12 03:08:49 UTC+0.00826086 DASH1,639.40456043 DASH$99,944 @ $60.96
6518572017-04-12 03:07:55 UTC+0.00845123 DASH1,639.39629957 DASH$99,944 @ $60.96
6518522017-04-12 02:56:28 UTC+0.01599413 DASH1,639.38784834 DASH$99,943 @ $60.96
6518412017-04-12 02:20:03 UTC+0.0327418 DASH1,639.37185421 DASH$99,942 @ $60.96
6518292017-04-12 02:00:22 UTC+0.00759073 DASH1,639.33911241 DASH$100,485 @ $61.3
6518192017-04-12 01:34:24 UTC+0.00767845 DASH1,639.33152168 DASH$100,485 @ $61.3
6517852017-04-12 00:11:03 UTC+10.46785398 DASH1,639.32384323 DASH$100,788 @ $61.48
6517812017-04-12 00:00:12 UTC+10.63350131 DASH1,628.85598925 DASH$100,025 @ $61.41
6517722017-04-11 23:41:54 UTC+0.01001328 DASH1,618.22248794 DASH$99,372 @ $61.41
6517482017-04-11 22:31:35 UTC+0.0416246 DASH1,618.21247466 DASH$98,219 @ $60.7
6517422017-04-11 22:15:56 UTC+0.05778402 DASH1,618.17085006 DASH$98,217 @ $60.7
6517372017-04-11 22:10:18 UTC+0.05728488 DASH1,618.11306604 DASH$98,213 @ $60.7
6517322017-04-11 21:49:23 UTC+0.07802125 DASH1,618.05578116 DASH$98,079 @ $60.62
6517102017-04-11 20:35:20 UTC+0.07864157 DASH1,617.97775991 DASH$97,524 @ $60.28
6517092017-04-11 20:34:07 UTC+0.08144184 DASH1,617.89911834 DASH$97,519 @ $60.28
6516932017-04-11 20:00:21 UTC+0.0887661 DASH1,617.8176765 DASH$97,268 @ $60.12
6516842017-04-11 19:41:28 UTC+10.43406992 DASH1,617.7289104 DASH$97,262 @ $60.12
6516542017-04-11 18:29:12 UTC+0.11055405 DASH1,607.29484048 DASH$97,058 @ $60.39
6516472017-04-11 18:07:55 UTC+0.08638694 DASH1,607.18428643 DASH$97,052 @ $60.39
6516192017-04-11 16:42:08 UTC+10.0207742 DASH1,607.09789949 DASH$98,347 @ $61.2
6516132017-04-11 16:30:16 UTC+0.05714615 DASH1,597.07712529 DASH$97,734 @ $61.2
6515752017-04-11 14:40:19 UTC+10.29402084 DASH1,597.01997914 DASH$99,112 @ $62.06
6515702017-04-11 14:31:20 UTC+0.02480496 DASH1,586.7259583 DASH$98,473 @ $62.06
6515682017-04-11 14:29:19 UTC+14.439 DASH1,586.70115334 DASH$98,471 @ $62.06
6515462017-04-11 13:28:23 UTC+0.01466427 DASH1,572.26215334 DASH$97,639 @ $62.1
6515412017-04-11 13:11:11 UTC+1.01858883 DASH1,572.24748907 DASH$97,639 @ $62.1
6515332017-04-11 12:56:51 UTC+0.0171542 DASH1,571.22890024 DASH$97,461 @ $62.03
6515302017-04-11 12:48:35 UTC+0.01018859 DASH1,571.21174604 DASH$97,460 @ $62.03
6515082017-04-11 12:07:28 UTC+0.00850938 DASH1,571.20155745 DASH$97,459 @ $62.03
6515042017-04-11 12:02:39 UTC+0.00730239 DASH1,571.19304807 DASH$98,274 @ $62.55
6514902017-04-11 10:51:34 UTC+10.56367289 DASH1,571.18574568 DASH$98,346 @ $62.59
6514862017-04-11 10:39:48 UTC+10.49896885 DASH1,560.62207279 DASH$97,685 @ $62.59
6514662017-04-11 10:02:03 UTC+0.00655498 DASH1,550.12310394 DASH$97,278 @ $62.75
6514652017-04-11 10:00:34 UTC+0.00647238 DASH1,550.11654896 DASH$97,277 @ $62.75
6514612017-04-11 09:56:54 UTC+0.00730484 DASH1,550.11007658 DASH$97,277 @ $62.75
6514572017-04-11 09:45:14 UTC+13.93 DASH1,550.10277174 DASH$97,276 @ $62.75
6514542017-04-11 09:34:23 UTC+0.00593628 DASH1,536.17277174 DASH$96,402 @ $62.75
6514502017-04-11 09:24:01 UTC+14.322 DASH1,536.16683546 DASH$96,402 @ $62.75
6514492017-04-11 09:21:50 UTC+13.6848 DASH1,521.84483546 DASH$95,503 @ $62.75
6514292017-04-11 08:34:03 UTC+16.47336961 DASH1,508.16003546 DASH$94,868 @ $62.9
6513712017-04-11 05:56:25 UTC+0.00858324 DASH1,491.68666585 DASH$93,674 @ $62.8
6513602017-04-11 05:25:44 UTC+0.00759807 DASH1,491.67808261 DASH$93,674 @ $62.8
6513562017-04-11 05:21:03 UTC+10.48147788 DASH1,491.67048454 DASH$93,673 @ $62.8
6513322017-04-11 03:53:39 UTC+0.00826795 DASH1,481.18900666 DASH$92,435 @ $62.41
6513222017-04-11 03:31:06 UTC+10.70329666 DASH1,481.18073871 DASH$92,434 @ $62.41
6512642017-04-11 01:17:09 UTC+0.01011162 DASH1,470.47744205 DASH$92,382 @ $62.82
6512532017-04-11 00:43:38 UTC+0.00547834 DASH1,470.46733043 DASH$91,331 @ $62.11
6512482017-04-11 00:23:59 UTC+0.00819716 DASH1,470.46185209 DASH$91,330 @ $62.11
6512472017-04-11 00:22:51 UTC+0.00786914 DASH1,470.45365493 DASH$91,330 @ $62.11
6512452017-04-11 00:17:41 UTC+0.00766238 DASH1,470.44578579 DASH$91,329 @ $62.11
6512412017-04-11 00:05:28 UTC+0.00877918 DASH1,470.43812341 DASH$91,263 @ $62.07
6512212017-04-10 23:21:10 UTC+10.45332715 DASH1,470.42934423 DASH$91,263 @ $62.07
6512072017-04-10 22:40:14 UTC+0.00596057 DASH1,459.97601708 DASH$89,612 @ $61.38
6512032017-04-10 22:29:52 UTC+0.00581962 DASH1,459.97005651 DASH$89,611 @ $61.38
6511902017-04-10 21:53:33 UTC+0.00715585 DASH1,459.96423689 DASH$92,444 @ $63.32
6511882017-04-10 21:50:26 UTC+0.00728434 DASH1,459.95708104 DASH$92,443 @ $63.32
6511742017-04-10 21:05:39 UTC+0.00670596 DASH1,459.9497967 DASH$93,171 @ $63.82
6511702017-04-10 21:00:44 UTC+10.17748005 DASH1,459.94309074 DASH$93,171 @ $63.82
6511662017-04-10 20:44:36 UTC+1.00221479 DASH1,449.76561069 DASH$92,521 @ $63.82
6511612017-04-10 20:39:10 UTC+0.00738244 DASH1,448.7633959 DASH$92,457 @ $63.82
6511602017-04-10 20:30:59 UTC+0.00732939 DASH1,448.75601346 DASH$92,457 @ $63.82
6511512017-04-10 20:07:09 UTC+0.0067372 DASH1,448.74868407 DASH$92,456 @ $63.82
6511412017-04-10 19:39:32 UTC+0.00674011 DASH1,448.74194687 DASH$92,674 @ $63.97
6511332017-04-10 19:24:06 UTC+0.0089066 DASH1,448.73520676 DASH$92,673 @ $63.97
6511172017-04-10 18:49:19 UTC+10.83153887 DASH1,448.72630016 DASH$92,630 @ $63.94
6511072017-04-10 18:18:01 UTC+0.00838166 DASH1,437.89476129 DASH$91,938 @ $63.94
6510912017-04-10 17:34:05 UTC+0.00882381 DASH1,437.88637963 DASH$91,487 @ $63.63
6510822017-04-10 17:13:52 UTC+0.00945329 DASH1,437.87755582 DASH$91,487 @ $63.63
6510792017-04-10 17:10:36 UTC+0.00910053 DASH1,437.86810253 DASH$91,486 @ $63.63
6510772017-04-10 17:04:40 UTC+0.00796401 DASH1,437.859002 DASH$91,485 @ $63.63
6510592017-04-10 16:19:05 UTC+10.57096582 DASH1,437.85103799 DASH$91,116 @ $63.37
6510452017-04-10 15:20:41 UTC+0.01056782 DASH1,427.28007217 DASH$89,987 @ $63.05
6510392017-04-10 15:02:25 UTC+10.45798955 DASH1,427.26950435 DASH$88,973 @ $62.34
6510352017-04-10 14:51:23 UTC+0.01114902 DASH1,416.8115148 DASH$88,321 @ $62.34
6510332017-04-10 14:49:21 UTC+0.01130296 DASH1,416.80036578 DASH$88,321 @ $62.34
6509972017-04-10 13:39:27 UTC+14.323 DASH1,416.78906282 DASH$88,887 @ $62.74
6509872017-04-10 13:02:55 UTC+0.00913309 DASH1,402.46606282 DASH$88,225 @ $62.91
6509802017-04-10 12:43:50 UTC+0.00843911 DASH1,402.45692973 DASH$88,225 @ $62.91
6509652017-04-10 12:04:13 UTC+28.107 DASH1,402.44849062 DASH$88,713 @ $63.26
6509612017-04-10 11:45:59 UTC+0.00986055 DASH1,374.34149062 DASH$86,935 @ $63.26
6509592017-04-10 11:45:49 UTC+14.251 DASH1,374.33163007 DASH$86,934 @ $63.26
6509582017-04-10 11:38:15 UTC+0.01103901 DASH1,360.08063007 DASH$86,033 @ $63.26
6509572017-04-10 11:38:01 UTC+0.01162781 DASH1,360.06959106 DASH$86,032 @ $63.26
6509552017-04-10 11:32:13 UTC+14.32 DASH1,360.05796325 DASH$86,031 @ $63.26
6509442017-04-10 11:01:15 UTC+0.01256718 DASH1,345.73796325 DASH$86,098 @ $63.98
6509382017-04-10 10:54:20 UTC+0.01260462 DASH1,345.72539607 DASH$86,097 @ $63.98
6509342017-04-10 10:48:48 UTC+24.73530474 DASH1,345.71279145 DASH$86,096 @ $63.98
6509202017-04-10 09:52:43 UTC+13.54499098 DASH1,320.97748671 DASH$84,821 @ $64.21
6508962017-04-10 09:01:24 UTC+27.21 DASH1,307.43249573 DASH$84,828 @ $64.88
6508922017-04-10 08:50:25 UTC+10.68026204 DASH1,280.22249573 DASH$83,062 @ $64.88
6508752017-04-10 08:10:40 UTC+0.01162236 DASH1,269.54223369 DASH$82,369 @ $64.88
6508642017-04-10 07:34:04 UTC+13.87 DASH1,269.53061133 DASH$82,573 @ $65.04
6508502017-04-10 07:03:35 UTC+0.01005622 DASH1,255.66061133 DASH$81,671 @ $65.04
6508382017-04-10 06:25:34 UTC+0.01140627 DASH1,255.65055511 DASH$81,772 @ $65.12
6508202017-04-10 05:38:11 UTC+5.40960282 DASH1,255.63914884 DASH$81,855 @ $65.19
6508162017-04-10 05:30:07 UTC+0.01507226 DASH1,250.22954602 DASH$81,503 @ $65.19
6508102017-04-10 05:09:57 UTC+0.0124473 DASH1,250.21447376 DASH$81,502 @ $65.19
6508092017-04-10 05:05:04 UTC+0.01151999 DASH1,250.20202646 DASH$81,501 @ $65.19
6508032017-04-10 04:56:15 UTC+0.00743895 DASH1,250.19050647 DASH$81,787 @ $65.42
6507972017-04-10 04:50:32 UTC+10.49514176 DASH1,250.18306752 DASH$81,786 @ $65.42
6507862017-04-10 04:16:02 UTC+0.01255157 DASH1,239.68792576 DASH$81,100 @ $65.42
6507432017-04-10 02:26:34 UTC+0.01557516 DASH1,239.67537419 DASH$82,165 @ $66.28
6507122017-04-10 00:59:37 UTC+1.00359006 DASH1,239.65979903 DASH$82,128 @ $66.25
6506782017-04-09 23:42:58 UTC+0.01939205 DASH1,238.65620897 DASH$81,353 @ $65.68
6506752017-04-09 23:38:52 UTC+10.71801057 DASH1,238.63681692 DASH$81,352 @ $65.68
6506702017-04-09 23:19:21 UTC+11.50139264 DASH1,227.91880635 DASH$80,648 @ $65.68
6506392017-04-09 21:36:55 UTC+0.00982635 DASH1,216.41741371 DASH$80,026 @ $65.79
6506302017-04-09 21:19:57 UTC+0.00798948 DASH1,216.40758736 DASH$80,025 @ $65.79
6506272017-04-09 21:17:33 UTC+0.00836093 DASH1,216.39959788 DASH$80,025 @ $65.79
6506112017-04-09 20:36:34 UTC+0.00749411 DASH1,216.39123695 DASH$79,731 @ $65.55
6506082017-04-09 20:31:18 UTC+0.00755046 DASH1,216.38374284 DASH$79,731 @ $65.55
6506072017-04-09 20:29:09 UTC+0.0078753 DASH1,216.37619238 DASH$79,730 @ $65.55
6505952017-04-09 19:50:12 UTC+0.01240705 DASH1,216.36831708 DASH$79,718 @ $65.54
6505932017-04-09 19:42:46 UTC+10.59519283 DASH1,216.35591003 DASH$79,717 @ $65.54
6505872017-04-09 19:31:19 UTC+0.00855753 DASH1,205.7607172 DASH$79,023 @ $65.54
6505802017-04-09 19:16:45 UTC+0.01017222 DASH1,205.75215967 DASH$79,022 @ $65.54
6505592017-04-09 18:29:51 UTC+0.00537329 DASH1,205.74198745 DASH$79,039 @ $65.55
6505432017-04-09 17:39:13 UTC+10.51771739 DASH1,205.73661416 DASH$78,851 @ $65.4
6505202017-04-09 16:42:24 UTC+0.01090523 DASH1,195.21889677 DASH$78,910 @ $66.02
6505182017-04-09 16:37:38 UTC+0.01206072 DASH1,195.20799154 DASH$78,909 @ $66.02
6505152017-04-09 16:26:56 UTC+0.01352783 DASH1,195.19593082 DASH$78,908 @ $66.02
6505112017-04-09 16:09:02 UTC+0.01252891 DASH1,195.18240299 DASH$78,907 @ $66.02
6504802017-04-09 14:47:31 UTC+0.01208111 DASH1,195.16987408 DASH$79,997 @ $66.93
6504792017-04-09 14:43:13 UTC+10.41684812 DASH1,195.15779297 DASH$79,996 @ $66.93
6504542017-04-09 13:31:15 UTC+0.01295506 DASH1,184.74094485 DASH$79,394 @ $67.01
6504352017-04-09 12:55:22 UTC+0.01624024 DASH1,184.72798979 DASH$79,321 @ $66.95
6504292017-04-09 12:41:56 UTC+0.01556376 DASH1,184.71174955 DASH$79,320 @ $66.95
6504262017-04-09 12:32:49 UTC+0.01799122 DASH1,184.69618579 DASH$79,319 @ $66.95
6504072017-04-09 11:51:34 UTC+0.01234889 DASH1,184.67819457 DASH$79,681 @ $67.26
6503992017-04-09 11:25:30 UTC+0.01401517 DASH1,184.66584568 DASH$79,680 @ $67.26
6503932017-04-09 11:04:30 UTC+0.01388118 DASH1,184.65183051 DASH$80,077 @ $67.6
6503672017-04-09 09:48:47 UTC+10.67870048 DASH1,184.63794933 DASH$80,468 @ $67.93
6503652017-04-09 09:47:47 UTC+0.01252264 DASH1,173.95924885 DASH$79,742 @ $67.93
6503542017-04-09 09:26:52 UTC+0.01283229 DASH1,173.94672621 DASH$79,742 @ $67.93
6503412017-04-09 09:11:10 UTC+0.01430825 DASH1,173.93389392 DASH$79,741 @ $67.93
6503362017-04-09 08:37:18 UTC+0.01497604 DASH1,173.91958567 DASH$79,883 @ $68.05
6503302017-04-09 08:18:12 UTC+0.01511249 DASH1,173.90460963 DASH$79,882 @ $68.05
6502982017-04-09 06:43:20 UTC+0.01557179 DASH1,173.88949714 DASH$80,194 @ $68.32
6502972017-04-09 06:42:02 UTC+0.01568166 DASH1,173.87392535 DASH$80,193 @ $68.32
6502902017-04-09 06:20:58 UTC+11.41576816 DASH1,173.85824369 DASH$80,192 @ $68.32
6502882017-04-09 06:14:00 UTC+0.01418249 DASH1,162.44247553 DASH$79,412 @ $68.32
6502822017-04-09 05:57:50 UTC+0.01328229 DASH1,162.42829304 DASH$79,445 @ $68.34
6502722017-04-09 05:23:42 UTC+0.01257667 DASH1,162.41501075 DASH$79,444 @ $68.34
6502252017-04-09 03:46:13 UTC+0.02013236 DASH1,162.40243408 DASH$79,530 @ $68.42
6502242017-04-09 03:44:56 UTC+0.018099 DASH1,162.38230172 DASH$79,528 @ $68.42
6502222017-04-09 03:37:27 UTC+0.01915562 DASH1,162.36420272 DASH$79,527 @ $68.42
6502052017-04-09 02:51:02 UTC+0.01637048 DASH1,162.3450471 DASH$79,431 @ $68.34
6502042017-04-09 02:49:48 UTC+0.01655161 DASH1,162.32867662 DASH$79,430 @ $68.34
6501992017-04-09 02:40:24 UTC+0.01644149 DASH1,162.31212501 DASH$79,429 @ $68.34
6501932017-04-09 02:17:32 UTC+0.01633021 DASH1,162.29568352 DASH$79,428 @ $68.34
6501912017-04-09 02:12:03 UTC+0.01513926 DASH1,162.27935331 DASH$79,427 @ $68.34
6501832017-04-09 01:47:00 UTC+0.01320531 DASH1,162.26421405 DASH$79,423 @ $68.34
6501752017-04-09 01:29:20 UTC+0.01645537 DASH1,162.25100874 DASH$79,423 @ $68.34
6501252017-04-08 23:20:04 UTC+0.00836011 DASH1,162.23455337 DASH$79,241 @ $68.18
6501232017-04-08 23:08:47 UTC+20.32469246 DASH1,162.22619326 DASH$79,241 @ $68.18
6501152017-04-08 22:56:50 UTC+5.4172851 DASH1,141.9015008 DASH$77,691 @ $68.04
6501102017-04-08 22:42:58 UTC+0.04500347 DASH1,136.4842157 DASH$77,322 @ $68.04
6500882017-04-08 21:39:47 UTC+0.0068753 DASH1,136.43921223 DASH$77,435 @ $68.14
6500872017-04-08 21:36:44 UTC+0.00703215 DASH1,136.43233693 DASH$77,435 @ $68.14
6500752017-04-08 21:15:10 UTC+0.00885529 DASH1,136.42530478 DASH$77,434 @ $68.14
6500642017-04-08 20:53:31 UTC+0.00741083 DASH1,136.41644949 DASH$77,282 @ $68.01
6500612017-04-08 20:50:28 UTC+0.00677106 DASH1,136.40903866 DASH$77,282 @ $68.01
6500542017-04-08 20:06:55 UTC+0.00926214 DASH1,136.4022676 DASH$78,221 @ $68.83
6500442017-04-08 19:36:30 UTC+0.01009812 DASH1,136.39300546 DASH$78,220 @ $68.83
6500232017-04-08 18:50:04 UTC+0.01030151 DASH1,136.38290734 DASH$77,729 @ $68.4
6500082017-04-08 18:13:02 UTC+11.44654156 DASH1,136.37260583 DASH$77,728 @ $68.4
6500052017-04-08 18:01:13 UTC+0.0111487 DASH1,124.92606427 DASH$76,435 @ $67.95
6499842017-04-08 17:01:16 UTC+0.00975947 DASH1,124.91491557 DASH$76,242 @ $67.78
6499832017-04-08 16:58:45 UTC+10.6807751 DASH1,124.9051561 DASH$76,242 @ $67.78
6499442017-04-08 15:27:48 UTC+0.01297664 DASH1,114.224381 DASH$75,296 @ $67.58
6499332017-04-08 15:02:05 UTC+0.01380268 DASH1,114.21140436 DASH$75,295 @ $67.58
6499202017-04-08 14:24:13 UTC+1.00334994 DASH1,114.19760168 DASH$74,903 @ $67.23
6499082017-04-08 13:47:12 UTC+0.01400649 DASH1,113.19425174 DASH$74,975 @ $67.35
6499022017-04-08 13:35:48 UTC+0.01161238 DASH1,113.18024525 DASH$74,974 @ $67.35
6498952017-04-08 13:21:34 UTC+10.42748483 DASH1,113.16863287 DASH$74,974 @ $67.35
6498502017-04-08 11:23:31 UTC+0.01162614 DASH1,102.74114804 DASH$74,260 @ $67.34
6498462017-04-08 11:08:37 UTC+10.71487827 DASH1,102.7295219 DASH$74,259 @ $67.34
6498362017-04-08 10:34:14 UTC+0.01241968 DASH1,092.01464363 DASH$73,644 @ $67.44
6498282017-04-08 10:12:00 UTC+10.38623956 DASH1,092.00222395 DASH$73,643 @ $67.44
6497872017-04-08 08:34:35 UTC+0.00829254 DASH1,081.61598439 DASH$73,271 @ $67.74
6497852017-04-08 08:30:10 UTC+0.00921961 DASH1,081.60769185 DASH$73,271 @ $67.74
6497532017-04-08 06:56:24 UTC+0.01218711 DASH1,081.59847224 DASH$73,005 @ $67.5
6497472017-04-08 06:47:55 UTC+5.41862633 DASH1,081.58628513 DASH$73,004 @ $67.5
6497442017-04-08 06:40:55 UTC+0.00987176 DASH1,076.1676588 DASH$72,638 @ $67.5
6497352017-04-08 06:24:05 UTC+0.01059505 DASH1,076.15778704 DASH$72,638 @ $67.5
6497292017-04-08 06:03:26 UTC+0.01000382 DASH1,076.14719199 DASH$72,637 @ $67.5
6497122017-04-08 05:24:30 UTC+0.00944042 DASH1,076.13718817 DASH$72,893 @ $67.74
6497042017-04-08 04:56:49 UTC+0.00886856 DASH1,076.12774775 DASH$73,111 @ $67.94
6496962017-04-08 04:33:13 UTC+0.00961148 DASH1,076.11887919 DASH$73,110 @ $67.94
6496902017-04-08 04:11:59 UTC+22.72717606 DASH1,076.10926771 DASH$73,110 @ $67.94
6496792017-04-08 03:47:15 UTC+0.00950264 DASH1,053.38209165 DASH$72,020 @ $68.37
6496722017-04-08 03:19:28 UTC+0.00976206 DASH1,053.37258901 DASH$72,019 @ $68.37
6496642017-04-08 03:04:32 UTC+0.01109948 DASH1,053.36282695 DASH$72,151 @ $68.5
6496582017-04-08 02:55:51 UTC+0.01238566 DASH1,053.35172747 DASH$72,150 @ $68.5
6496562017-04-08 02:53:28 UTC+0.01182286 DASH1,053.33934181 DASH$72,149 @ $68.5
6496192017-04-08 01:16:19 UTC+0.0070634 DASH1,053.32751895 DASH$71,898 @ $68.26
6496072017-04-08 00:41:21 UTC+0.00642885 DASH1,053.32045555 DASH$71,915 @ $68.27
6496002017-04-08 00:28:50 UTC+0.0070954 DASH1,053.3140267 DASH$71,915 @ $68.27
6495992017-04-08 00:26:31 UTC+0.00745706 DASH1,053.3069313 DASH$71,914 @ $68.27
6495832017-04-07 23:36:34 UTC+0.01227568 DASH1,053.29947424 DASH$71,479 @ $67.86
6495762017-04-07 23:08:54 UTC+0.01616652 DASH1,053.28719856 DASH$69,467 @ $65.95
6495732017-04-07 23:01:35 UTC+10.33557705 DASH1,053.27103204 DASH$69,466 @ $65.95
6495442017-04-07 22:01:50 UTC+11.361074 DASH1,042.93545499 DASH$68,678 @ $65.85
6495352017-04-07 21:31:22 UTC+0.01433498 DASH1,031.57438099 DASH$67,930 @ $65.85
6495252017-04-07 21:06:34 UTC+0.01697191 DASH1,031.56004601 DASH$67,673 @ $65.6
6495102017-04-07 20:23:08 UTC+0.02677005 DASH1,031.5430741 DASH$67,672 @ $65.6
6494782017-04-07 18:58:03 UTC+0.03007585 DASH1,031.51630405 DASH$69,721 @ $67.59
6494712017-04-07 18:38:48 UTC+0.03279824 DASH1,031.4862282 DASH$69,719 @ $67.59
6494612017-04-07 18:12:24 UTC+10.54980716 DASH1,031.45342996 DASH$69,717 @ $67.59
6494582017-04-07 18:05:29 UTC+0.03815149 DASH1,020.9036228 DASH$68,505 @ $67.1
6494352017-04-07 17:21:39 UTC+0.03447937 DASH1,020.86547131 DASH$68,503 @ $67.1
6494342017-04-07 17:18:20 UTC+0.03561784 DASH1,020.83099194 DASH$68,500 @ $67.1
6494292017-04-07 16:59:51 UTC+0.03562109 DASH1,020.7953741 DASH$68,547 @ $67.15
6494022017-04-07 15:46:39 UTC+0.04308097 DASH1,020.75975301 DASH$68,523 @ $67.13
6493772017-04-07 14:48:02 UTC+0.04138962 DASH1,020.71667204 DASH$68,978 @ $67.58
6493602017-04-07 14:00:23 UTC+10.50613433 DASH1,020.67528242 DASH$68,522 @ $67.13
6493582017-04-07 13:55:34 UTC+0.04258625 DASH1,010.16914809 DASH$67,817 @ $67.13
6493492017-04-07 13:32:35 UTC+0.03984728 DASH1,010.12656184 DASH$67,814 @ $67.13
6493452017-04-07 13:22:01 UTC+10.56970311 DASH1,010.08671456 DASH$67,811 @ $67.13
6493232017-04-07 12:23:58 UTC+0.03601495 DASH999.51701145 DASH$67,091 @ $67.12
6493202017-04-07 12:05:46 UTC+0.03493475 DASH999.4809965 DASH$67,419 @ $67.45
6492952017-04-07 11:15:03 UTC+0.04168781 DASH999.44606175 DASH$67,416 @ $67.45
6492902017-04-07 11:05:23 UTC+0.03899454 DASH999.40437394 DASH$67,414 @ $67.45
6492722017-04-07 10:00:49 UTC+10.57117335 DASH999.3653794 DASH$68,097 @ $68.14
6492642017-04-07 09:48:28 UTC+0.02445437 DASH988.79420605 DASH$67,377 @ $68.14
6492632017-04-07 09:47:00 UTC+0.02223755 DASH988.76975168 DASH$67,375 @ $68.14
6492452017-04-07 08:59:47 UTC+10.72500775 DASH988.74751413 DASH$66,667 @ $67.43
6492352017-04-07 08:25:21 UTC+0.01340561 DASH978.02250638 DASH$65,944 @ $67.43
6492192017-04-07 07:47:05 UTC+0.01094114 DASH978.00910077 DASH$66,427 @ $67.92
6492162017-04-07 07:36:12 UTC+0.01046451 DASH977.99815963 DASH$66,426 @ $67.92
6491792017-04-07 06:04:34 UTC+10.01973408 DASH977.98769512 DASH$67,336 @ $68.85
6491542017-04-07 04:52:29 UTC+0.00393144 DASH967.96796104 DASH$66,978 @ $69.19
6491432017-04-07 04:19:47 UTC+0.00276728 DASH967.9640296 DASH$66,978 @ $69.19
6491322017-04-07 04:00:04 UTC+0.00321697 DASH967.96126232 DASH$67,890 @ $70.14
6491152017-04-07 03:09:00 UTC+0.0047179 DASH967.95804535 DASH$67,890 @ $70.14
6491132017-04-07 03:06:44 UTC+0.00420315 DASH967.95332745 DASH$67,890 @ $70.14
6491002017-04-07 02:28:44 UTC+0.00455455 DASH967.9491243 DASH$67,941 @ $70.19
6490872017-04-07 02:05:47 UTC+10.50205135 DASH967.94456975 DASH$67,263 @ $69.49
6490822017-04-07 01:49:31 UTC+11.05253248 DASH957.4425184 DASH$66,533 @ $69.49
6490752017-04-07 01:40:51 UTC+0.00543507 DASH946.38998592 DASH$65,765 @ $69.49
6490722017-04-07 01:26:35 UTC+0.00824846 DASH946.38455085 DASH$65,765 @ $69.49
6490692017-04-07 01:19:29 UTC+0.0081086 DASH946.37630239 DASH$65,764 @ $69.49
6490232017-04-06 23:09:10 UTC+11.112779 DASH946.36819379 DASH$62,966 @ $66.53
6490142017-04-06 22:51:42 UTC+0.00740748 DASH935.25541479 DASH$62,261 @ $66.57
6490082017-04-06 22:27:57 UTC+0.01276282 DASH935.24800731 DASH$62,260 @ $66.57
6490072017-04-06 22:25:26 UTC+0.0115306 DASH935.23524449 DASH$62,259 @ $66.57
6489852017-04-06 21:33:12 UTC+0.0140851 DASH935.22371389 DASH$61,293 @ $65.54
6489662017-04-06 20:40:09 UTC+10.26399525 DASH935.20962879 DASH$60,987 @ $65.21
6489392017-04-06 19:26:44 UTC+1.00012257 DASH924.94563354 DASH$61,394 @ $66.38
6489272017-04-06 19:05:03 UTC+0.01959801 DASH923.94551097 DASH$61,493 @ $66.56
6489032017-04-06 18:06:10 UTC+11.21936313 DASH923.92591296 DASH$61,492 @ $66.56
6489022017-04-06 17:56:11 UTC+0.02084528 DASH912.70654983 DASH$61,801 @ $67.71
6488672017-04-06 16:17:56 UTC+0.01677634 DASH912.68570455 DASH$61,987 @ $67.92
6488662017-04-06 16:17:21 UTC+0.01577739 DASH912.66892821 DASH$61,986 @ $67.92
6488422017-04-06 15:11:44 UTC+0.01610083 DASH912.65315082 DASH$62,802 @ $68.81
6488082017-04-06 13:48:18 UTC+10.63406465 DASH912.63704999 DASH$63,630 @ $69.72
6488022017-04-06 13:27:13 UTC+0.01475205 DASH902.00298534 DASH$62,889 @ $69.72
6487972017-04-06 13:08:54 UTC+16.52881903 DASH901.98823329 DASH$62,639 @ $69.45
6487912017-04-06 12:59:12 UTC+0.0166888 DASH885.45941426 DASH$61,491 @ $69.45
6487882017-04-06 12:46:29 UTC+0.01629326 DASH885.44272546 DASH$61,490 @ $69.45
6487842017-04-06 12:38:00 UTC+0.01635245 DASH885.4264322 DASH$61,489 @ $69.45
6487572017-04-06 11:34:04 UTC+0.01479015 DASH885.41007975 DASH$61,046 @ $68.95
6487322017-04-06 10:28:42 UTC+0.01752719 DASH885.3952896 DASH$61,451 @ $69.4
6487302017-04-06 10:21:51 UTC+11.4302341 DASH885.37776241 DASH$61,449 @ $69.4
6486762017-04-06 08:15:43 UTC+0.01982537 DASH873.94752831 DASH$60,971 @ $69.76
6486582017-04-06 07:08:50 UTC+10.83235901 DASH873.92770294 DASH$59,548 @ $68.14
6486482017-04-06 06:30:22 UTC+0.02457294 DASH863.09534393 DASH$58,810 @ $68.14
6486392017-04-06 06:07:16 UTC+0.0257319 DASH863.07077099 DASH$58,808 @ $68.14
6486052017-04-06 04:49:04 UTC+0.0254139 DASH863.04503909 DASH$60,177 @ $69.73
6485812017-04-06 03:50:43 UTC+10.05742049 DASH863.01962519 DASH$60,302 @ $69.87
6485702017-04-06 03:29:13 UTC-499.97257011 DASH852.9622047 DASH$59,599 @ $69.87
6485672017-04-06 03:24:15 UTC+0.03067015 DASH1,352.93477481 DASH$94,534 @ $69.87
6485512017-04-06 02:31:32 UTC+10.77595646 DASH1,352.90410466 DASH$94,694 @ $69.99
6485322017-04-06 01:48:40 UTC+0.06085087 DASH1,342.1281482 DASH$98,244 @ $73.2
6485112017-04-06 00:41:01 UTC+0.02287123 DASH1,342.06729733 DASH$99,730 @ $74.31
6485022017-04-06 00:26:57 UTC+10.94461728 DASH1,342.0444261 DASH$99,728 @ $74.31
6484822017-04-05 23:23:20 UTC+0.02034393 DASH1,331.09980882 DASH$98,801 @ $74.23
6484792017-04-05 23:18:56 UTC+10.74304026 DASH1,331.07946489 DASH$98,800 @ $74.23
6484622017-04-05 22:29:15 UTC+0.01767582 DASH1,320.33642463 DASH$97,074 @ $73.52
6484472017-04-05 21:53:21 UTC+0.01325601 DASH1,320.31874881 DASH$96,833 @ $73.34
6484402017-04-05 21:39:16 UTC+10.0058185 DASH1,320.3054928 DASH$96,832 @ $73.34
6484352017-04-05 21:27:32 UTC+0.04616028 DASH1,310.2996743 DASH$96,099 @ $73.34
6484302017-04-05 21:03:29 UTC+0.01096558 DASH1,310.25351402 DASH$95,951 @ $73.23
6484152017-04-05 20:36:06 UTC+11.64849602 DASH1,310.24254844 DASH$95,950 @ $73.23
6484102017-04-05 20:23:18 UTC+0.00950072 DASH1,298.59405242 DASH$95,097 @ $73.23
6483902017-04-05 19:29:36 UTC+0.01067369 DASH1,298.5845517 DASH$95,667 @ $73.67
6483662017-04-05 18:32:37 UTC+10.83713527 DASH1,298.57387801 DASH$93,148 @ $71.73
6483602017-04-05 18:18:01 UTC+0.01170754 DASH1,287.73674274 DASH$92,371 @ $71.73
6483512017-04-05 17:50:33 UTC+0.00939887 DASH1,287.7250352 DASH$92,242 @ $71.63
6483422017-04-05 17:25:24 UTC+0.01043658 DASH1,287.71563633 DASH$92,242 @ $71.63
6483382017-04-05 17:08:38 UTC+0.01021966 DASH1,287.70519975 DASH$92,241 @ $71.63
6483082017-04-05 15:51:55 UTC+0.01092158 DASH1,287.69498009 DASH$93,757 @ $72.81
6483052017-04-05 15:40:23 UTC+0.01051822 DASH1,287.68405851 DASH$93,756 @ $72.81
6482972017-04-05 15:25:55 UTC+0.01037454 DASH1,287.67354029 DASH$93,755 @ $72.81
6482902017-04-05 15:02:57 UTC+0.01140325 DASH1,287.66316575 DASH$93,754 @ $72.81
6482682017-04-05 14:12:45 UTC+0.01355664 DASH1,287.6517625 DASH$94,295 @ $73.23
6482472017-04-05 13:20:20 UTC+0.01182017 DASH1,287.63820586 DASH$95,044 @ $73.81
6482412017-04-05 13:08:40 UTC+10.27974674 DASH1,287.62638569 DASH$95,043 @ $73.81
6482332017-04-05 12:41:39 UTC+0.01355368 DASH1,277.34663895 DASH$97,020 @ $75.95
6482152017-04-05 11:49:55 UTC+0.01141052 DASH1,277.33308527 DASH$96,279 @ $75.38
6482042017-04-05 11:16:55 UTC-1,000.01000005 DASH1,277.32167475 DASH$96,278 @ $75.38
6482032017-04-05 11:14:49 UTC+0.01379974 DASH2,277.3316748 DASH$171,654 @ $75.38
6481992017-04-05 11:09:36 UTC+10.15285311 DASH2,277.31787506 DASH$171,653 @ $75.38
6481842017-04-05 10:21:45 UTC+5.48802453 DASH2,267.16502195 DASH$172,353 @ $76.02
6481802017-04-05 10:08:17 UTC+0.01223957 DASH2,261.67699742 DASH$171,936 @ $76.02
6481772017-04-05 10:05:54 UTC+0.01253398 DASH2,261.66475785 DASH$171,935 @ $76.02
6481592017-04-05 09:21:25 UTC+0.01331186 DASH2,261.65222387 DASH$166,653 @ $73.69
6481382017-04-05 08:31:42 UTC+0.01182311 DASH2,261.63891201 DASH$161,011 @ $71.19
6481302017-04-05 08:06:14 UTC+0.01000027 DASH2,261.6270889 DASH$158,709 @ $70.17
6481222017-04-05 07:49:09 UTC+0.0104864 DASH2,261.61708863 DASH$158,709 @ $70.17
6481112017-04-05 07:21:33 UTC+0.00849696 DASH2,261.60660223 DASH$158,708 @ $70.17
6481022017-04-05 06:53:50 UTC+10.55749897 DASH2,261.59810527 DASH$155,908 @ $68.94
6480812017-04-05 06:07:00 UTC+0.01064647 DASH2,251.0406063 DASH$155,141 @ $68.92
6480682017-04-05 05:28:19 UTC+0.01096996 DASH2,251.02995983 DASH$155,140 @ $68.92
6480622017-04-05 05:08:47 UTC+0.00959629 DASH2,251.01898987 DASH$155,988 @ $69.3
6480612017-04-05 05:07:41 UTC+0.0097968 DASH2,251.00939358 DASH$155,987 @ $69.3
6480512017-04-05 04:41:20 UTC+0.00991886 DASH2,250.99959678 DASH$155,986 @ $69.3
6480482017-04-05 04:27:41 UTC+0.00880756 DASH2,250.98967792 DASH$155,986 @ $69.3
6480442017-04-05 04:24:37 UTC+0.01163267 DASH2,250.98087036 DASH$155,985 @ $69.3
6480432017-04-05 04:20:07 UTC+0.01180246 DASH2,250.96923769 DASH$155,984 @ $69.3
6480342017-04-05 03:59:14 UTC+11.11000277 DASH2,250.95743523 DASH$154,422 @ $68.6
6480322017-04-05 03:54:52 UTC+0.01108199 DASH2,239.84743246 DASH$153,660 @ $68.6
6480182017-04-05 03:17:59 UTC+0.01283972 DASH2,239.83635047 DASH$153,659 @ $68.6
6480022017-04-05 02:53:45 UTC+1.00216309 DASH2,239.82351075 DASH$153,170 @ $68.38
6480002017-04-05 02:48:39 UTC+0.00917339 DASH2,238.82134766 DASH$153,102 @ $68.38
6479942017-04-05 02:09:20 UTC+10.55025086 DASH2,238.81217427 DASH$153,101 @ $68.38
6479812017-04-05 01:37:28 UTC+0.00838683 DASH2,228.26192341 DASH$152,648 @ $68.51
6479502017-04-05 00:24:17 UTC+0.00659488 DASH2,228.25353658 DASH$152,579 @ $68.47
6479242017-04-04 22:58:10 UTC+11.18330519 DASH2,228.2469417 DASH$154,393 @ $69.29
6479202017-04-04 22:49:54 UTC+0.0056583 DASH2,217.06363651 DASH$153,618 @ $69.29
6479132017-04-04 22:33:31 UTC+0.00674462 DASH2,217.05797821 DASH$153,618 @ $69.29
6478912017-04-04 22:00:22 UTC+0.00743206 DASH2,217.05123359 DASH$153,404 @ $69.19
6478782017-04-04 21:00:45 UTC+10.38574825 DASH2,217.04380153 DASH$153,361 @ $69.17
6478762017-04-04 20:55:13 UTC+0.00557483 DASH2,206.65805328 DASH$152,642 @ $69.17
6478752017-04-04 20:54:52 UTC+0.00565252 DASH2,206.65247845 DASH$152,642 @ $69.17
6478612017-04-04 20:20:59 UTC+0.0042268 DASH2,206.64682593 DASH$152,642 @ $69.17
6478392017-04-04 19:17:21 UTC+0.00297466 DASH2,206.64259913 DASH$152,679 @ $69.19
6477882017-04-04 17:14:30 UTC+0.00374893 DASH2,206.63962447 DASH$152,387 @ $69.06
6477872017-04-04 17:14:00 UTC+0.00375748 DASH2,206.63587554 DASH$152,387 @ $69.06
6477852017-04-04 16:56:19 UTC+0.0061623 DASH2,206.63211806 DASH$152,728 @ $69.21
6477732017-04-04 16:28:06 UTC+10.24623128 DASH2,206.62595576 DASH$152,727 @ $69.21
6477702017-04-04 16:18:09 UTC+11.43390054 DASH2,196.37972448 DASH$152,018 @ $69.21
6477612017-04-04 15:57:23 UTC-1,000 DASH2,184.94582394 DASH$152,162 @ $69.64
6477452017-04-04 15:18:34 UTC+0.00696568 DASH3,184.94582394 DASH$221,803 @ $69.64
6477192017-04-04 14:12:21 UTC+0.00782187 DASH3,184.93885826 DASH$226,699 @ $71.18
6476982017-04-04 13:18:40 UTC+0.0051215 DASH3,184.93103639 DASH$220,399 @ $69.2
6476902017-04-04 12:51:23 UTC+0.00502826 DASH3,184.92591489 DASH$221,338 @ $69.5
6476812017-04-04 12:38:27 UTC+0.00568659 DASH3,184.92088663 DASH$221,338 @ $69.5
6476732017-04-04 12:11:02 UTC+0.0049789 DASH3,184.91520004 DASH$221,337 @ $69.5
6476662017-04-04 11:54:57 UTC+10.31570957 DASH3,184.91022114 DASH$214,026 @ $67.2
6476612017-04-04 11:42:42 UTC+5.40887736 DASH3,174.59451157 DASH$213,333 @ $67.2
6476592017-04-04 11:30:40 UTC+10.38326939 DASH3,169.18563421 DASH$212,969 @ $67.2
6476252017-04-04 10:09:38 UTC+0.00542571 DASH3,158.80236482 DASH$206,553 @ $65.39
6475912017-04-04 08:43:11 UTC+0.00485389 DASH3,158.79693911 DASH$196,984 @ $62.36
6475772017-04-04 08:08:22 UTC+0.00460537 DASH3,158.79208522 DASH$196,984 @ $62.36
6475322017-04-04 06:06:29 UTC+0.00201294 DASH3,158.78747985 DASH$191,177 @ $60.52
6475232017-04-04 05:36:15 UTC+10.08625229 DASH3,158.78546691 DASH$193,313 @ $61.2
6475222017-04-04 05:34:01 UTC+0.00172284 DASH3,148.69921462 DASH$192,695 @ $61.2
6475042017-04-04 04:47:52 UTC+0.00189449 DASH3,148.69749178 DASH$191,704 @ $60.88
6475002017-04-04 04:36:19 UTC+0.0033587 DASH3,148.69559729 DASH$191,704 @ $60.88
6474982017-04-04 04:35:01 UTC+0.00198167 DASH3,148.69223859 DASH$191,704 @ $60.88
6474852017-04-04 04:02:33 UTC+0.00357307 DASH3,148.69025692 DASH$194,512 @ $61.78
6474812017-04-04 03:52:03 UTC+5.4251778 DASH3,148.68668385 DASH$194,512 @ $61.78
6474742017-04-04 03:39:43 UTC+0.00303207 DASH3,143.26150605 DASH$194,177 @ $61.78
6474722017-04-04 03:38:57 UTC+33.71682651 DASH3,143.25847398 DASH$194,176 @ $61.78
6474562017-04-04 02:52:50 UTC+0.00728165 DASH3,109.54164747 DASH$189,931 @ $61.08
6474352017-04-04 01:48:49 UTC+0.00704205 DASH3,109.53436582 DASH$187,310 @ $60.24
6474252017-04-04 01:27:18 UTC+0.00780485 DASH3,109.52732377 DASH$187,310 @ $60.24
6474102017-04-04 00:46:14 UTC+0.00797902 DASH3,109.51951892 DASH$187,283 @ $60.23
6473952017-04-04 00:01:03 UTC+0.00902049 DASH3,109.5115399 DASH$188,206 @ $60.53
6473682017-04-03 23:07:05 UTC+0.00979565 DASH3,109.50251941 DASH$188,206 @ $60.53
6473632017-04-03 22:48:53 UTC+0.00603864 DASH3,109.49272376 DASH$184,013 @ $59.18
6473332017-04-03 21:23:54 UTC+0.00843058 DASH3,109.48668512 DASH$188,399 @ $60.59
6473302017-04-03 21:19:38 UTC+0.00820159 DASH3,109.47825454 DASH$188,398 @ $60.59
6473262017-04-03 21:03:46 UTC+0.00957574 DASH3,109.47005295 DASH$193,910 @ $62.36
6473242017-04-03 20:52:04 UTC+0.0097049 DASH3,109.46047721 DASH$193,910 @ $62.36
6473132017-04-03 20:36:23 UTC+0.00998578 DASH3,109.45077231 DASH$193,909 @ $62.36
6472942017-04-03 19:36:10 UTC+0.00506569 DASH3,109.44078653 DASH$195,767 @ $62.96
6472372017-04-03 17:07:26 UTC+0.00379417 DASH3,109.43572084 DASH$201,267 @ $64.73
6472082017-04-03 15:50:05 UTC+11.05869953 DASH3,109.43192667 DASH$201,683 @ $64.86
6472052017-04-03 15:37:48 UTC+0.0022891 DASH3,098.37322714 DASH$200,966 @ $64.86
6472022017-04-03 15:30:10 UTC+1.00530735 DASH3,098.37093804 DASH$200,966 @ $64.86
6471782017-04-03 14:48:00 UTC+10.52588392 DASH3,097.36563069 DASH$202,410 @ $65.35
6471682017-04-03 14:17:28 UTC+0.00119607 DASH3,086.83974677 DASH$201,722 @ $65.35
6471552017-04-03 13:16:05 UTC+0.0018289 DASH3,086.8385507 DASH$197,796 @ $64.08
6471432017-04-03 12:45:02 UTC+0.00084737 DASH3,086.8367218 DASH$189,607 @ $61.42
6471352017-04-03 12:26:37 UTC+10.25195024 DASH3,086.83587443 DASH$189,607 @ $61.42
6471192017-04-03 11:56:10 UTC+10.41399324 DASH3,076.58392419 DASH$189,406 @ $61.56
6470772017-04-03 09:55:49 UTC+0.00110909 DASH3,066.16993095 DASH$170,703 @ $55.67
6470612017-04-03 09:29:58 UTC+10.99702333 DASH3,066.16882186 DASH$170,703 @ $55.67
6470522017-04-03 08:53:18 UTC+5.40657342 DASH3,055.17179853 DASH$169,008 @ $55.32
6470512017-04-03 08:48:35 UTC+0.00094799 DASH3,049.76522511 DASH$168,709 @ $55.32
6470492017-04-03 08:42:32 UTC+10.57593823 DASH3,049.76427712 DASH$168,709 @ $55.32
6470092017-04-03 06:55:28 UTC+0.00097681 DASH3,039.18833889 DASH$173,822 @ $57.19
6469602017-04-03 04:46:03 UTC+21.66937979 DASH3,039.18736208 DASH$175,706 @ $57.81
6469502017-04-03 04:33:45 UTC+0.00203718 DASH3,017.51798229 DASH$174,453 @ $57.81
6469012017-04-03 02:26:41 UTC+0.00158266 DASH3,017.51594511 DASH$175,625 @ $58.2
6468932017-04-03 02:05:25 UTC+5.48430107 DASH3,017.51436245 DASH$175,625 @ $58.2
6468742017-04-03 01:27:38 UTC+21.6542973 DASH3,012.03006138 DASH$172,311 @ $57.21
6468552017-04-03 00:14:56 UTC+0.00241915 DASH2,990.37576408 DASH$159,563 @ $53.36
6468512017-04-02 23:59:56 UTC+0.00128421 DASH2,990.37334493 DASH$158,477 @ $53
6468282017-04-02 22:56:24 UTC+0.00189473 DASH2,990.37206072 DASH$171,973 @ $57.51
6468222017-04-02 22:46:49 UTC+10.55660151 DASH2,990.37016599 DASH$171,973 @ $57.51
6468042017-04-02 22:23:12 UTC+5.42271246 DASH2,979.81356448 DASH$171,366 @ $57.51
6467982017-04-02 21:59:58 UTC+10.97838023 DASH2,974.39085202 DASH$180,194 @ $60.58
6467952017-04-02 21:46:09 UTC+0.00179943 DASH2,963.41247179 DASH$179,529 @ $60.58
6467862017-04-02 21:09:33 UTC+0.00257907 DASH2,963.41067236 DASH$179,529 @ $60.58
6467812017-04-02 20:56:22 UTC+0.00260972 DASH2,963.40809329 DASH$181,224 @ $61.15
6467502017-04-02 19:46:02 UTC+10.55248449 DASH2,963.40548357 DASH$178,217 @ $60.14
6467342017-04-02 19:07:43 UTC+10.1711393 DASH2,952.85299908 DASH$179,613 @ $60.83
6467162017-04-02 18:08:07 UTC+0.0026846 DASH2,942.68185978 DASH$178,995 @ $60.83
6467092017-04-02 17:55:16 UTC+0.00329734 DASH2,942.67917518 DASH$179,416 @ $60.97
6467072017-04-02 17:47:35 UTC+10.4906081 DASH2,942.67587784 DASH$179,416 @ $60.97
6467052017-04-02 17:44:09 UTC+0.0029324 DASH2,932.18526974 DASH$178,776 @ $60.97
6467032017-04-02 17:40:17 UTC+0.00294954 DASH2,932.18233734 DASH$178,776 @ $60.97
6466952017-04-02 17:11:43 UTC+0.00267409 DASH2,932.1793878 DASH$178,776 @ $60.97
6466832017-04-02 16:39:09 UTC+0.00253367 DASH2,932.17671371 DASH$183,711 @ $62.65
6466812017-04-02 16:36:31 UTC+10.8183869 DASH2,932.17418004 DASH$183,710 @ $62.65
6466722017-04-02 16:10:26 UTC+0.00276575 DASH2,921.35579314 DASH$183,033 @ $62.65
6466492017-04-02 15:11:06 UTC+12.66120644 DASH2,921.35302739 DASH$198,426 @ $67.92
6466432017-04-02 14:56:58 UTC+0.00278526 DASH2,908.69182095 DASH$199,985 @ $68.75
6466342017-04-02 14:43:31 UTC+10.0030486 DASH2,908.68903569 DASH$199,985 @ $68.75
6466162017-04-02 13:44:36 UTC+1.00564028 DASH2,898.68598709 DASH$200,000 @ $69
6465992017-04-02 13:12:29 UTC+0.00280254 DASH2,897.68034681 DASH$199,930 @ $69
6465712017-04-02 12:00:23 UTC+0.0016381 DASH2,897.67754427 DASH$202,621 @ $69.93
6465542017-04-02 11:03:18 UTC+0.00146789 DASH2,897.67590617 DASH$202,621 @ $69.93
6465352017-04-02 10:17:25 UTC+0.00158838 DASH2,897.67443828 DASH$204,503 @ $70.57
6465242017-04-02 09:46:05 UTC+10.82617077 DASH2,897.6728499 DASH$203,603 @ $70.26
6464982017-04-02 08:45:23 UTC+0.00182107 DASH2,886.84667913 DASH$205,113 @ $71.05
6464712017-04-02 07:38:06 UTC+0.00189417 DASH2,886.84485806 DASH$202,610 @ $70.18
6464702017-04-02 07:32:52 UTC+0.00191034 DASH2,886.84296389 DASH$202,610 @ $70.18
6464472017-04-02 06:39:32 UTC+0.00169813 DASH2,886.84105355 DASH$203,842 @ $70.61
6464422017-04-02 06:21:58 UTC+0.00158324 DASH2,886.83935542 DASH$203,842 @ $70.61
6464402017-04-02 06:21:06 UTC+0.00174025 DASH2,886.83777218 DASH$203,842 @ $70.61
6464372017-04-02 05:57:19 UTC+0.00136022 DASH2,886.83603193 DASH$202,572 @ $70.17
6464342017-04-02 05:46:27 UTC+10.84279136 DASH2,886.83467171 DASH$202,571 @ $70.17
6464162017-04-02 05:09:25 UTC+0.00160683 DASH2,875.99188035 DASH$201,811 @ $70.17
6464002017-04-02 04:27:49 UTC+0.00163721 DASH2,875.99027352 DASH$199,628 @ $69.41
6463742017-04-02 03:16:10 UTC+12.73698102 DASH2,875.98863631 DASH$199,489 @ $69.36
6463572017-04-02 02:22:32 UTC+0.004363 DASH2,863.25165529 DASH$197,071 @ $68.83
6462992017-04-01 23:56:54 UTC+0.01218842 DASH2,863.24729229 DASH$197,280 @ $68.9
6462982017-04-01 23:53:18 UTC+0.01180388 DASH2,863.23510387 DASH$197,279 @ $68.9
6462972017-04-01 23:46:33 UTC+10.8476387 DASH2,863.22329999 DASH$197,279 @ $68.9
6462952017-04-01 23:44:37 UTC+0.01228856 DASH2,852.37566129 DASH$196,531 @ $68.9
6462832017-04-01 23:20:03 UTC+0.01103932 DASH2,852.36337273 DASH$196,530 @ $68.9
6462762017-04-01 22:50:41 UTC+0.0130995 DASH2,852.35233341 DASH$196,317 @ $68.83
6462622017-04-01 22:18:06 UTC+0.01231206 DASH2,852.33923391 DASH$196,316 @ $68.83
6462552017-04-01 22:03:52 UTC+0.01471861 DASH2,852.32692185 DASH$196,848 @ $69.01
6462392017-04-01 21:05:37 UTC+0.01401493 DASH2,852.31220324 DASH$196,847 @ $69.01
6462342017-04-01 20:56:44 UTC+10.83761318 DASH2,852.29818831 DASH$196,663 @ $68.95
6462262017-04-01 20:45:18 UTC+0.01527198 DASH2,841.46057513 DASH$195,916 @ $68.95
6462252017-04-01 20:43:01 UTC+0.01473275 DASH2,841.44530315 DASH$195,915 @ $68.95
6461972017-04-01 19:32:20 UTC+1.00076843 DASH2,841.4305704 DASH$196,418 @ $69.13
6461902017-04-01 19:12:18 UTC+0.01899522 DASH2,840.42980197 DASH$196,349 @ $69.13
6461722017-04-01 18:29:15 UTC+0.02034194 DASH2,840.41080675 DASH$196,265 @ $69.1
6461672017-04-01 18:18:48 UTC+10.80918663 DASH2,840.39046481 DASH$196,263 @ $69.1
6461582017-04-01 17:41:53 UTC+0.0287 DASH2,829.58127818 DASH$195,746 @ $69.18
6461442017-04-01 17:15:08 UTC+0.01678797 DASH2,829.55257818 DASH$195,744 @ $69.18
6461382017-04-01 16:55:43 UTC+0.03014183 DASH2,829.53579021 DASH$199,166 @ $70.39
6461312017-04-01 16:36:45 UTC+0.03068134 DASH2,829.50564838 DASH$199,164 @ $70.39
6461212017-04-01 16:02:23 UTC+0.03364539 DASH2,829.47496704 DASH$200,123 @ $70.73
6461162017-04-01 15:49:04 UTC+0.03416062 DASH2,829.44132165 DASH$200,121 @ $70.73
6461092017-04-01 15:27:38 UTC+10.50061658 DASH2,829.40716103 DASH$200,118 @ $70.73
6461042017-04-01 15:15:50 UTC+1.06112458 DASH2,818.90654445 DASH$199,376 @ $70.73
6460952017-04-01 14:51:38 UTC+0.04121481 DASH2,817.84541987 DASH$197,729 @ $70.17
6460862017-04-01 14:28:33 UTC+0.04180662 DASH2,817.80420506 DASH$197,726 @ $70.17
6460812017-04-01 14:17:41 UTC+1.06735078 DASH2,817.76239844 DASH$197,723 @ $70.17
6460642017-04-01 13:39:37 UTC+1.10109875 DASH2,816.69504766 DASH$197,548 @ $70.13
6460492017-04-01 12:59:58 UTC+1.1175733 DASH2,815.59394891 DASH$193,029 @ $68.56
6460432017-04-01 12:41:20 UTC+0.04256215 DASH2,814.47637561 DASH$192,952 @ $68.56
6460382017-04-01 12:31:48 UTC+0.03811429 DASH2,814.43381346 DASH$192,949 @ $68.56
6460302017-04-01 12:21:30 UTC+0.03695374 DASH2,814.39569917 DASH$192,947 @ $68.56
6460252017-04-01 12:09:23 UTC+0.0410017 DASH2,814.35874543 DASH$192,944 @ $68.56
6460222017-04-01 12:04:22 UTC+1.06025581 DASH2,814.31774373 DASH$192,182 @ $68.29
6460202017-04-01 11:57:52 UTC+0.04106748 DASH2,813.25748792 DASH$192,110 @ $68.29
6460142017-04-01 11:35:45 UTC+0.04594247 DASH2,813.21642044 DASH$192,107 @ $68.29
6460012017-04-01 11:02:32 UTC+0.99920548 DASH2,813.17047797 DASH$193,257 @ $68.7
6459972017-04-01 10:50:52 UTC+0.05178972 DASH2,812.17127249 DASH$193,189 @ $68.7
6459952017-04-01 10:44:55 UTC+0.05490878 DASH2,812.11948277 DASH$193,185 @ $68.7
6459812017-04-01 10:08:24 UTC+1.09216645 DASH2,812.06457399 DASH$193,181 @ $68.7
6459762017-04-01 09:54:56 UTC+0.0631143 DASH2,810.97240754 DASH$194,124 @ $69.06
6459612017-04-01 09:13:31 UTC+0.06432898 DASH2,810.90929324 DASH$194,120 @ $69.06
6459592017-04-01 09:05:26 UTC+1.13794441 DASH2,810.84496426 DASH$194,186 @ $69.08
6459552017-04-01 08:48:42 UTC+10.69236432 DASH2,809.70701985 DASH$194,107 @ $69.08
6459532017-04-01 08:36:48 UTC+0.05677469 DASH2,799.01465553 DASH$193,368 @ $69.08
6459522017-04-01 08:36:43 UTC+0.05789325 DASH2,798.95788084 DASH$193,364 @ $69.08
6459422017-04-01 08:17:22 UTC+1.13773583 DASH2,798.89998759 DASH$193,360 @ $69.08
6459352017-04-01 08:02:43 UTC+0.05775947 DASH2,797.76225176 DASH$190,590 @ $68.12
6459222017-04-01 07:13:20 UTC+0.05517127 DASH2,797.70449229 DASH$190,586 @ $68.12
6459212017-04-01 07:12:32 UTC+1.01939781 DASH2,797.64932102 DASH$190,582 @ $68.12
6459152017-04-01 06:56:06 UTC+10.69134579 DASH2,796.62992321 DASH$190,709 @ $68.19
6459112017-04-01 06:46:42 UTC+0.05605176 DASH2,785.93857742 DASH$189,980 @ $68.19
6459092017-04-01 06:40:00 UTC+0.05835674 DASH2,785.88252566 DASH$189,976 @ $68.19
6458912017-04-01 06:00:15 UTC+1.08353399 DASH2,785.82416892 DASH$190,777 @ $68.48
6458722017-04-01 05:20:25 UTC+1.00031098 DASH2,784.74063493 DASH$190,703 @ $68.48
6458612017-04-01 04:51:33 UTC+1.05010196 DASH2,783.74032395 DASH$193,451 @ $69.49
6458582017-04-01 04:46:41 UTC+14.16411004 DASH2,782.69022199 DASH$193,378 @ $69.49
6458432017-04-01 04:00:19 UTC+0.06293317 DASH2,768.52611195 DASH$193,249 @ $69.8
6458412017-04-01 03:57:23 UTC+1.09398532 DASH2,768.46317878 DASH$193,244 @ $69.8
6458342017-04-01 03:31:56 UTC+0.05887548 DASH2,767.36919346 DASH$193,168 @ $69.8
6458282017-04-01 03:14:37 UTC+1.11800469 DASH2,767.31031798 DASH$193,164 @ $69.8
6458252017-04-01 03:07:57 UTC+0.05659152 DASH2,766.19231329 DASH$193,086 @ $69.8
6458232017-04-01 03:06:15 UTC+10.62333952 DASH2,766.13572177 DASH$193,082 @ $69.8
6458202017-04-01 02:58:17 UTC+0.05424654 DASH2,755.51238225 DASH$194,678 @ $70.65
6458112017-04-01 02:38:08 UTC+0.0619186 DASH2,755.45813571 DASH$194,674 @ $70.65
6458052017-04-01 02:18:14 UTC+1.10846846 DASH2,755.39621711 DASH$194,670 @ $70.65
6458002017-04-01 02:10:46 UTC+0.06309183 DASH2,754.28774865 DASH$194,592 @ $70.65
6457892017-04-01 01:31:35 UTC+0.085463 DASH2,754.22465682 DASH$196,507 @ $71.35
6457872017-04-01 01:26:23 UTC+0.05039923 DASH2,754.13919382 DASH$196,501 @ $71.35
6457752017-04-01 00:56:34 UTC+1.03669137 DASH2,754.08879459 DASH$194,327 @ $70.56
6457632017-04-01 00:32:14 UTC+0.05300278 DASH2,753.05210322 DASH$194,254 @ $70.56
6457512017-04-01 00:05:06 UTC+1.14958081 DASH2,752.99910044 DASH$199,795 @ $72.57
6457402017-03-31 23:37:53 UTC+10.62350478 DASH2,751.84951963 DASH$199,711 @ $72.57
6457262017-03-31 23:02:04 UTC+1.32961719 DASH2,741.22601485 DASH$198,940 @ $72.57
6457092017-03-31 22:13:45 UTC+1.06909999 DASH2,739.89639766 DASH$203,611 @ $74.31
6456952017-03-31 21:42:06 UTC+10.6233558 DASH2,738.82729767 DASH$200,254 @ $73.12
6456922017-03-31 21:17:32 UTC+0.08298749 DASH2,728.20394187 DASH$199,477 @ $73.12
6456912017-03-31 21:17:14 UTC+1.13304497 DASH2,728.12095438 DASH$199,471 @ $73.12
6456832017-03-31 20:46:11 UTC+0.12498606 DASH2,726.98790941 DASH$198,173 @ $72.67
6456782017-03-31 20:33:45 UTC+1.13209297 DASH2,726.86292335 DASH$198,164 @ $72.67
6456712017-03-31 20:18:38 UTC+0.12700222 DASH2,725.73083038 DASH$198,082 @ $72.67
6456692017-03-31 20:11:46 UTC+0.12507415 DASH2,725.60382816 DASH$198,073 @ $72.67
6456652017-03-31 20:02:14 UTC+1.05557619 DASH2,725.47875401 DASH$192,931 @ $70.79
6456512017-03-31 19:31:03 UTC+0.09160606 DASH2,724.42317782 DASH$192,857 @ $70.79
6456422017-03-31 19:15:19 UTC+1.26387758 DASH2,724.33157176 DASH$192,850 @ $70.79
6456312017-03-31 18:46:53 UTC+10.66237451 DASH2,723.06769418 DASH$191,998 @ $70.51
6456192017-03-31 18:05:25 UTC+1.06277105 DASH2,712.40531967 DASH$184,578 @ $68.05
6455962017-03-31 17:00:46 UTC+0.09931881 DASH2,711.34254862 DASH$184,778 @ $68.15
6455952017-03-31 16:45:47 UTC+10.60734638 DASH2,711.24322981 DASH$184,772 @ $68.15
6455902017-03-31 16:34:25 UTC+0.11769002 DASH2,700.63588343 DASH$184,049 @ $68.15
6455862017-03-31 16:29:41 UTC+1.17801541 DASH2,700.51819341 DASH$184,041 @ $68.15
6455742017-03-31 16:06:02 UTC+0.16848777 DASH2,699.340178 DASH$183,960 @ $68.15
6455732017-03-31 16:04:58 UTC+1.02454319 DASH2,699.17169023 DASH$185,350 @ $68.67
6455682017-03-31 15:55:32 UTC+0.15872954 DASH2,698.14714704 DASH$185,280 @ $68.67
6455402017-03-31 14:42:28 UTC+1.00203246 DASH2,697.9884175 DASH$192,053 @ $71.18
6455142017-03-31 13:35:27 UTC+10.6830929 DASH2,696.98638504 DASH$188,781 @ $70
6454392017-03-31 10:24:56 UTC+0.127191 DASH2,686.30329214 DASH$206,119 @ $76.73
6454352017-03-31 10:13:05 UTC+0.12613536 DASH2,686.17610114 DASH$206,109 @ $76.73
6454142017-03-31 09:17:40 UTC+0.09814791 DASH2,686.04996578 DASH$203,870 @ $75.9
6453842017-03-31 07:57:23 UTC+10.60263925 DASH2,685.95181787 DASH$204,092 @ $75.98
6453772017-03-31 07:44:56 UTC+0.04398829 DASH2,675.34917862 DASH$203,286 @ $75.98
6453622017-03-31 07:00:32 UTC+0.02043191 DASH2,675.30519033 DASH$203,225 @ $75.96
6453552017-03-31 06:42:19 UTC+0.00718451 DASH2,675.28475842 DASH$203,223 @ $75.96
6453442017-03-31 06:17:53 UTC+0.00482401 DASH2,675.27757391 DASH$203,223 @ $75.96
6453402017-03-31 06:05:48 UTC+10.00594828 DASH2,675.2727499 DASH$203,229 @ $75.97
6453342017-03-31 05:47:41 UTC+12.38925753 DASH2,665.26680162 DASH$202,469 @ $75.97
6453082017-03-31 04:37:47 UTC+0.00679779 DASH2,652.87754409 DASH$206,810 @ $77.96
6452892017-03-31 03:57:06 UTC+0.00563453 DASH2,652.8707463 DASH$210,060 @ $79.18
6452802017-03-31 03:38:51 UTC+0.00419629 DASH2,652.86511177 DASH$210,059 @ $79.18
6452622017-03-31 02:51:03 UTC+10.70568392 DASH2,652.86091548 DASH$207,455 @ $78.2
6452232017-03-31 00:54:59 UTC+0.00285676 DASH2,642.15523156 DASH$213,080 @ $80.65
6452162017-03-31 00:33:36 UTC+10.7421187 DASH2,642.1523748 DASH$213,080 @ $80.65
6451992017-03-30 23:44:06 UTC+0.00557596 DASH2,631.4102561 DASH$214,008 @ $81.33
6451862017-03-30 23:17:16 UTC+0.00541845 DASH2,631.40468014 DASH$214,008 @ $81.33
6451802017-03-30 22:57:08 UTC+0.00697977 DASH2,631.39926169 DASH$210,390 @ $79.95
6451532017-03-30 22:01:48 UTC+0.00230562 DASH2,631.39228192 DASH$208,753 @ $79.33
6451502017-03-30 21:48:10 UTC+0.00383197 DASH2,631.3899763 DASH$208,753 @ $79.33
6451442017-03-30 21:25:25 UTC+10.77196316 DASH2,631.38614433 DASH$208,753 @ $79.33
6451352017-03-30 21:09:33 UTC+0.00552784 DASH2,620.61418117 DASH$207,898 @ $79.33
6451272017-03-30 20:45:24 UTC+0.00531313 DASH2,620.60865333 DASH$206,735 @ $78.89
6450942017-03-30 19:26:37 UTC+0.00570232 DASH2,620.6033402 DASH$211,315 @ $80.64
6450902017-03-30 19:16:08 UTC+10.72934506 DASH2,620.59763788 DASH$211,315 @ $80.64
6450842017-03-30 18:56:50 UTC+0.00588395 DASH2,609.86829282 DASH$210,592 @ $80.69
6450782017-03-30 18:44:31 UTC+0.00846299 DASH2,609.86240887 DASH$210,592 @ $80.69
6450762017-03-30 18:31:27 UTC+0.00774448 DASH2,609.85394588 DASH$210,591 @ $80.69
6450662017-03-30 18:06:12 UTC+10.73076676 DASH2,609.8462014 DASH$210,591 @ $80.69
6450262017-03-30 16:31:55 UTC+0.01079596 DASH2,599.11543464 DASH$204,476 @ $78.67
6450132017-03-30 15:49:27 UTC+0.01059153 DASH2,599.10463868 DASH$205,501 @ $79.07
6449812017-03-30 14:22:49 UTC+0.00909139 DASH2,599.09404715 DASH$203,742 @ $78.39
6449792017-03-30 14:21:27 UTC+10.70574176 DASH2,599.08495576 DASH$203,741 @ $78.39
6449762017-03-30 14:11:21 UTC+0.00883484 DASH2,588.379214 DASH$202,902 @ $78.39
6449562017-03-30 13:24:22 UTC+0.00928128 DASH2,588.37037916 DASH$205,682 @ $79.46
6449452017-03-30 13:07:31 UTC+10.69311568 DASH2,588.36109788 DASH$205,682 @ $79.46
6449412017-03-30 12:44:43 UTC-1,000 DASH2,577.6679822 DASH$207,939 @ $80.67
6449402017-03-30 12:29:40 UTC+0.02173374 DASH3,577.6679822 DASH$288,609 @ $80.67
6449332017-03-30 12:19:23 UTC+0.01283424 DASH3,577.64624846 DASH$288,607 @ $80.67
6448812017-03-30 10:03:31 UTC+0.02630677 DASH3,577.63341422 DASH$288,637 @ $80.68
6448802017-03-30 10:02:20 UTC+0.02322158 DASH3,577.60710745 DASH$288,635 @ $80.68
6448682017-03-30 09:35:26 UTC+0.00705223 DASH3,577.58388587 DASH$287,349 @ $80.32
6448492017-03-30 08:45:12 UTC+0.02203641 DASH3,577.57683364 DASH$291,192 @ $81.39
6448432017-03-30 08:06:55 UTC+12.47728248 DASH3,577.55479723 DASH$291,191 @ $81.39
6448322017-03-30 07:46:16 UTC+0.02039932 DASH3,565.07751475 DASH$296,533 @ $83.18
6447822017-03-30 05:32:27 UTC+0.01752205 DASH3,565.05711543 DASH$297,712 @ $83.51
6447812017-03-30 05:29:24 UTC+0.02095711 DASH3,565.03959338 DASH$297,711 @ $83.51
6447622017-03-30 04:47:25 UTC+0.02375885 DASH3,565.01863627 DASH$299,001 @ $83.87
6447572017-03-30 04:33:27 UTC+0.02378563 DASH3,564.99487742 DASH$298,999 @ $83.87
6447522017-03-30 04:13:36 UTC+0.01758143 DASH3,564.97109179 DASH$298,997 @ $83.87
6447442017-03-30 03:54:13 UTC+0.01883736 DASH3,564.95351036 DASH$298,358 @ $83.69
6447372017-03-30 03:41:19 UTC+10.70414175 DASH3,564.934673 DASH$298,357 @ $83.69
6447332017-03-30 03:27:29 UTC+0.02020113 DASH3,554.23053125 DASH$297,461 @ $83.69
6447162017-03-30 02:46:22 UTC+0.00876177 DASH3,554.21033012 DASH$298,511 @ $83.99
6447012017-03-30 02:06:33 UTC+10.72644553 DASH3,554.20156835 DASH$298,510 @ $83.99
6446842017-03-30 01:33:02 UTC+0.00765743 DASH3,543.47512282 DASH$299,805 @ $84.61
6446802017-03-30 01:26:45 UTC+0.00966417 DASH3,543.46746539 DASH$299,804 @ $84.61
6446702017-03-30 00:39:23 UTC+10.75842257 DASH3,543.45780122 DASH$298,694 @ $84.29
6446692017-03-30 00:28:03 UTC+0.00678337 DASH3,532.69937865 DASH$297,787 @ $84.29
6446652017-03-30 00:19:44 UTC+0.00844866 DASH3,532.69259528 DASH$297,786 @ $84.29
6446512017-03-29 23:54:17 UTC+0.00609277 DASH3,532.68414662 DASH$298,762 @ $84.57
6446472017-03-29 23:49:32 UTC+0.0064498 DASH3,532.67805385 DASH$298,762 @ $84.57
6446182017-03-29 22:21:32 UTC+10.72422896 DASH3,532.67160405 DASH$298,639 @ $84.54
6446172017-03-29 22:13:58 UTC+0.00536467 DASH3,521.94737509 DASH$297,732 @ $84.54
6446032017-03-29 21:52:24 UTC+0.00784417 DASH3,521.94201042 DASH$298,731 @ $84.82
6446002017-03-29 21:43:20 UTC+0.00797965 DASH3,521.93416625 DASH$298,730 @ $84.82
6445842017-03-29 20:59:33 UTC+0.0060273 DASH3,521.9261866 DASH$298,593 @ $84.78
6445622017-03-29 20:02:17 UTC+0.00517911 DASH3,521.9201593 DASH$296,489 @ $84.18
6445512017-03-29 19:22:12 UTC+10.71932481 DASH3,521.91498019 DASH$296,489 @ $84.18
6445332017-03-29 18:37:50 UTC+0.01318661 DASH3,511.19565538 DASH$296,254 @ $84.37
6445092017-03-29 17:35:12 UTC+10.69675776 DASH3,511.18246877 DASH$293,600 @ $83.62
6445002017-03-29 17:11:28 UTC+0.01587674 DASH3,500.48571101 DASH$292,705 @ $83.62
6444942017-03-29 17:04:54 UTC+0.01136616 DASH3,500.46983427 DASH$293,058 @ $83.72
6444682017-03-29 15:57:14 UTC+0.03228137 DASH3,500.45846811 DASH$296,104 @ $84.59
6444632017-03-29 15:49:18 UTC+0.03195693 DASH3,500.42618674 DASH$296,101 @ $84.59
6444622017-03-29 15:39:23 UTC+0.03199273 DASH3,500.39422981 DASH$296,098 @ $84.59
6444572017-03-29 15:21:57 UTC+0.01944665 DASH3,500.36223708 DASH$296,095 @ $84.59
6444352017-03-29 14:16:54 UTC+0.0495143 DASH3,500.34279043 DASH$296,748 @ $84.78
6444322017-03-29 14:12:18 UTC+0.05112403 DASH3,500.29327613 DASH$296,744 @ $84.78
6444302017-03-29 14:09:13 UTC+12.47902582 DASH3,500.2421521 DASH$296,739 @ $84.78
6444202017-03-29 13:54:40 UTC+0.04415526 DASH3,487.76312628 DASH$293,938 @ $84.28
6443842017-03-29 12:27:53 UTC+10.7223921 DASH3,487.71897102 DASH$294,836 @ $84.54
6443792017-03-29 12:11:40 UTC+0.05955252 DASH3,476.99657892 DASH$293,930 @ $84.54
6443532017-03-29 10:43:49 UTC+0.09189226 DASH3,476.9370264 DASH$293,751 @ $84.49
6443502017-03-29 10:41:06 UTC+0.09427121 DASH3,476.84513414 DASH$293,744 @ $84.49
6443302017-03-29 09:43:51 UTC+10.69109268 DASH3,476.75086293 DASH$288,789 @ $83.06
6443242017-03-29 09:28:25 UTC+0.09558217 DASH3,466.05977025 DASH$287,901 @ $83.06
6443152017-03-29 09:19:25 UTC+0.10278302 DASH3,465.96418808 DASH$287,893 @ $83.06
6443012017-03-29 08:30:12 UTC+0.06891442 DASH3,465.86140506 DASH$289,085 @ $83.41
6442992017-03-29 08:26:39 UTC+0.06849124 DASH3,465.79249064 DASH$289,079 @ $83.41
6442912017-03-29 08:10:13 UTC+14.27553137 DASH3,465.7239994 DASH$289,073 @ $83.41
6442772017-03-29 07:45:14 UTC+0.10796606 DASH3,451.44846803 DASH$286,656 @ $83.05
6442632017-03-29 07:00:04 UTC+0.09389916 DASH3,451.34050197 DASH$287,086 @ $83.18
6442532017-03-29 06:41:40 UTC-989.29063264 DASH3,451.24660281 DASH$287,078 @ $83.18
6442492017-03-29 06:28:47 UTC-1,000 DASH4,440.53723545 DASH$369,368 @ $83.18
6442292017-03-29 05:28:21 UTC+1.00318441 DASH5,440.53723545 DASH$452,323 @ $83.14
6442222017-03-29 04:59:25 UTC+0.03828767 DASH5,439.53405104 DASH$451,273 @ $82.96
6442132017-03-29 04:47:04 UTC+0.03543073 DASH5,439.49576337 DASH$451,269 @ $82.96
6442072017-03-29 04:30:55 UTC+0.03620341 DASH5,439.46033264 DASH$451,267 @ $82.96
6442002017-03-29 04:02:30 UTC+0.02031761 DASH5,439.42412923 DASH$451,264 @ $82.96
6441942017-03-29 03:55:08 UTC+10.73445254 DASH5,439.40381162 DASH$453,916 @ $83.45
6441662017-03-29 02:45:39 UTC+10.70384936 DASH5,428.66935908 DASH$455,070 @ $83.83
6441322017-03-29 01:10:18 UTC+0.00552727 DASH5,417.96550972 DASH$456,099 @ $84.18
6441132017-03-29 00:17:49 UTC+10.71782682 DASH5,417.95998245 DASH$473,113 @ $87.32
6440952017-03-28 23:34:43 UTC+0.00600513 DASH5,407.24215563 DASH$472,319 @ $87.35
6440862017-03-28 23:09:43 UTC+0.00758841 DASH5,407.2361505 DASH$472,318 @ $87.35
6440792017-03-28 23:00:35 UTC+0.00698187 DASH5,407.22856209 DASH$472,592 @ $87.4
6440782017-03-28 23:00:20 UTC+0.00724995 DASH5,407.22158022 DASH$472,592 @ $87.4
6440722017-03-28 22:53:06 UTC+0.00702 DASH5,407.21433027 DASH$472,591 @ $87.4
6440632017-03-28 21:58:47 UTC+0.01257652 DASH5,407.20731027 DASH$471,957 @ $87.28
6440482017-03-28 21:12:37 UTC+0.01726189 DASH5,407.19473375 DASH$471,956 @ $87.28
6440402017-03-28 20:55:43 UTC+0.01275432 DASH5,407.17747186 DASH$469,533 @ $86.84
6440392017-03-28 20:55:06 UTC+10.72854747 DASH5,407.16471754 DASH$469,532 @ $86.84
6440152017-03-28 20:10:02 UTC+0.00653239 DASH5,396.43617007 DASH$468,600 @ $86.84
6439952017-03-28 19:12:41 UTC+0.00694646 DASH5,396.42963768 DASH$472,141 @ $87.49
6439912017-03-28 19:00:36 UTC+0.0090873 DASH5,396.42269122 DASH$474,002 @ $87.84
6439872017-03-28 18:52:08 UTC+0.00902613 DASH5,396.41360392 DASH$474,002 @ $87.84
6439822017-03-28 18:42:04 UTC+0.01491812 DASH5,396.40457779 DASH$474,001 @ $87.84
6439742017-03-28 18:15:52 UTC+0.01621725 DASH5,396.38965967 DASH$473,999 @ $87.84
6439672017-03-28 17:45:16 UTC+0.02138371 DASH5,396.37344242 DASH$477,759 @ $88.53
6439582017-03-28 17:27:52 UTC+0.01708454 DASH5,396.35205871 DASH$477,757 @ $88.53
6439572017-03-28 17:25:48 UTC+10.70115563 DASH5,396.33497417 DASH$477,756 @ $88.53
6439392017-03-28 16:39:45 UTC+0.01554637 DASH5,385.63381854 DASH$479,942 @ $89.12
6439352017-03-28 16:32:16 UTC+107 DASH5,385.61827217 DASH$479,941 @ $89.12
6439332017-03-28 16:30:28 UTC+1,000 DASH5,278.61827217 DASH$470,406 @ $89.12
6439322017-03-28 16:27:19 UTC+1,000 DASH4,278.61827217 DASH$381,290 @ $89.12
6439292017-03-28 16:21:14 UTC+1,000 DASH3,278.61827217 DASH$292,175 @ $89.12
6439192017-03-28 16:00:13 UTC+0.01742493 DASH2,278.61827217 DASH$201,867 @ $88.59
6439182017-03-28 15:59:52 UTC+1 DASH2,278.60084724 DASH$201,865 @ $88.59
6439112017-03-28 15:27:08 UTC+0.0218232 DASH2,277.60084724 DASH$201,777 @ $88.59
6439072017-03-28 15:13:46 UTC+0.02259476 DASH2,277.57902404 DASH$201,775 @ $88.59
6439022017-03-28 15:01:26 UTC+0.02337742 DASH2,277.55642928 DASH$201,773 @ $88.59
6438662017-03-28 13:37:19 UTC+0.02836526 DASH2,277.53305186 DASH$196,051 @ $86.08
6438572017-03-28 13:12:48 UTC+10.70669691 DASH2,277.5046866 DASH$196,049 @ $86.08
6438392017-03-28 12:24:24 UTC+0.02766351 DASH2,266.79798969 DASH$191,632 @ $84.54
6438122017-03-28 11:05:40 UTC+0.02209823 DASH2,266.77032618 DASH$191,424 @ $84.45
6437992017-03-28 10:44:52 UTC+0.02244884 DASH2,266.74822795 DASH$192,105 @ $84.75
6437832017-03-28 10:05:07 UTC+0.02370261 DASH2,266.72577911 DASH$190,941 @ $84.24
6437782017-03-28 09:51:36 UTC+0.02585209 DASH2,266.7020765 DASH$190,939 @ $84.24
6437552017-03-28 08:47:12 UTC+0.02232231 DASH2,266.67622441 DASH$186,281 @ $82.18
6437262017-03-28 07:26:38 UTC+10.71987701 DASH2,266.6539021 DASH$186,245 @ $82.17
6437202017-03-28 07:10:38 UTC+0.02993644 DASH2,255.93402509 DASH$186,146 @ $82.51
6437052017-03-28 06:33:57 UTC+0.01707245 DASH2,255.90408865 DASH$186,143 @ $82.51
6437032017-03-28 06:31:26 UTC+0.01539217 DASH2,255.8870162 DASH$186,142 @ $82.51
6436652017-03-28 04:43:07 UTC+0.02074573 DASH2,255.87162403 DASH$191,001 @ $84.67
6436612017-03-28 04:34:41 UTC+0.01973924 DASH2,255.8508783 DASH$190,999 @ $84.67
6436402017-03-28 03:48:20 UTC+0.02165138 DASH2,255.83113906 DASH$191,631 @ $84.95
6436312017-03-28 03:16:26 UTC+10.70900139 DASH2,255.80948768 DASH$191,629 @ $84.95
6436182017-03-28 02:49:23 UTC+0.01977915 DASH2,245.10048629 DASH$191,308 @ $85.21
6436162017-03-28 02:48:38 UTC+0.01946387 DASH2,245.08070714 DASH$191,306 @ $85.21
6436102017-03-28 02:31:43 UTC+0.01859307 DASH2,245.06124327 DASH$191,304 @ $85.21
6436032017-03-28 01:44:37 UTC+0.02255259 DASH2,245.0426502 DASH$189,422 @ $84.37
6435772017-03-28 00:56:34 UTC+0.02456031 DASH2,245.02009761 DASH$185,864 @ $82.79
6435762017-03-28 00:56:21 UTC+10.73181883 DASH2,244.9955373 DASH$185,862 @ $82.79
6435432017-03-27 23:08:50 UTC+0.02568795 DASH2,234.26371847 DASH$186,895 @ $83.65
6435422017-03-27 23:07:07 UTC+14.35306264 DASH2,234.23803052 DASH$186,892 @ $83.65
6434812017-03-27 20:38:10 UTC+12.51804304 DASH2,219.88496788 DASH$186,718 @ $84.11
6434662017-03-27 20:11:54 UTC+0.01989626 DASH2,207.36692484 DASH$185,665 @ $84.11
6434592017-03-27 19:52:17 UTC+0.02207566 DASH2,207.34702858 DASH$185,536 @ $84.05
6434482017-03-27 19:11:33 UTC+0.02283846 DASH2,207.32495292 DASH$185,534 @ $84.05
6434432017-03-27 19:07:09 UTC+12.53070467 DASH2,207.30211446 DASH$176,877 @ $80.13
6434322017-03-27 18:53:52 UTC+0.02560591 DASH2,194.77140979 DASH$175,873 @ $80.13
6434302017-03-27 18:51:49 UTC+0.02607657 DASH2,194.74580388 DASH$175,871 @ $80.13
6434222017-03-27 18:01:51 UTC+0.02873013 DASH2,194.71972731 DASH$174,973 @ $79.72
6434022017-03-27 17:10:43 UTC+0.030049 DASH2,194.69099718 DASH$174,971 @ $79.72
6433662017-03-27 15:38:16 UTC+0.02484473 DASH2,194.66094818 DASH$185,868 @ $84.69
6433632017-03-27 15:26:04 UTC+0.02501648 DASH2,194.63610345 DASH$185,866 @ $84.69
6433592017-03-27 15:13:29 UTC+10.72515934 DASH2,194.61108697 DASH$185,864 @ $84.69
6433512017-03-27 14:51:15 UTC+0.02432926 DASH2,183.88592763 DASH$188,579 @ $86.35
6433472017-03-27 14:46:46 UTC+0.02426442 DASH2,183.86159837 DASH$188,577 @ $86.35
6433172017-03-27 13:25:57 UTC+12.49617625 DASH2,183.83733395 DASH$191,603 @ $87.74
6433102017-03-27 13:12:19 UTC+0.02363129 DASH2,171.3411577 DASH$190,507 @ $87.74
6432522017-03-27 10:29:08 UTC+0.01091856 DASH2,171.31752641 DASH$192,475 @ $88.64
6432502017-03-27 10:23:37 UTC+0.01139334 DASH2,171.30660785 DASH$192,474 @ $88.64
6432412017-03-27 09:57:39 UTC+0.01052686 DASH2,171.29521451 DASH$190,904 @ $87.92
6432292017-03-27 09:34:35 UTC+0.00939463 DASH2,171.28468765 DASH$190,903 @ $87.92
6432262017-03-27 09:27:20 UTC+0.00873351 DASH2,171.27529302 DASH$190,902 @ $87.92
6432242017-03-27 09:19:19 UTC+12.57617306 DASH2,171.26655951 DASH$190,901 @ $87.92
6432172017-03-27 09:04:49 UTC+0.01076446 DASH2,158.69038645 DASH$189,795 @ $87.92
6432052017-03-27 08:39:15 UTC+0.01054031 DASH2,158.67962199 DASH$192,792 @ $89.31
6432012017-03-27 08:22:08 UTC+0.01018416 DASH2,158.66908168 DASH$192,791 @ $89.31
6431982017-03-27 08:18:57 UTC+0.01013464 DASH2,158.65889752 DASH$192,790 @ $89.31
6431962017-03-27 08:08:35 UTC+0.01128707 DASH2,158.64876288 DASH$192,790 @ $89.31
6431762017-03-27 07:26:50 UTC+14.28231586 DASH2,158.63747581 DASH$196,870 @ $91.2
6431652017-03-27 06:45:30 UTC+0.00525256 DASH2,144.35515995 DASH$197,371 @ $92.04
6431532017-03-27 06:10:40 UTC+0.00638892 DASH2,144.34990739 DASH$197,371 @ $92.04
6431462017-03-27 05:53:59 UTC+0.00602788 DASH2,144.34351847 DASH$195,937 @ $91.37
6431232017-03-27 05:05:37 UTC+0.00888072 DASH2,144.33749059 DASH$195,936 @ $91.37
6431022017-03-27 04:10:27 UTC+10.75539376 DASH2,144.32860987 DASH$196,366 @ $91.57
6430972017-03-27 04:01:38 UTC+0.00628488 DASH2,133.57321611 DASH$195,701 @ $91.72
6430652017-03-27 02:37:06 UTC+0.00173152 DASH2,133.56693123 DASH$196,113 @ $91.92
6430562017-03-27 02:10:42 UTC+0.00156682 DASH2,133.56519971 DASH$196,113 @ $91.92
6430482017-03-27 01:33:48 UTC+0.00142446 DASH2,133.56363289 DASH$196,933 @ $92.3
6430472017-03-27 01:32:54 UTC+0.00146297 DASH2,133.56220843 DASH$196,933 @ $92.3
6430302017-03-27 00:58:46 UTC+0.00164366 DASH2,133.56074546 DASH$196,902 @ $92.29
6430272017-03-27 00:55:33 UTC+0.00157485 DASH2,133.5591018 DASH$196,901 @ $92.29
6430262017-03-27 00:51:31 UTC+0.0015748 DASH2,133.55752695 DASH$196,901 @ $92.29
6430172017-03-27 00:16:10 UTC+10.74429323 DASH2,133.55595215 DASH$196,901 @ $92.29
6429742017-03-26 22:28:04 UTC+0.00185232 DASH2,122.81165892 DASH$196,165 @ $92.41
6429592017-03-26 21:52:51 UTC+1.00601729 DASH2,122.8098066 DASH$194,202 @ $91.48
6429572017-03-26 21:46:44 UTC+12.48746901 DASH2,121.80378931 DASH$194,110 @ $91.48
6429282017-03-26 20:39:12 UTC+0.00256282 DASH2,109.3163203 DASH$194,663 @ $92.29
6428772017-03-26 18:15:44 UTC+10.62020061 DASH2,109.31375748 DASH$193,726 @ $91.84
6428762017-03-26 18:14:24 UTC+0.00255243 DASH2,098.69355687 DASH$192,751 @ $91.84
6428732017-03-26 18:09:31 UTC+0.00245235 DASH2,098.69100444 DASH$192,751 @ $91.84
6428522017-03-26 17:04:58 UTC+0.0052696 DASH2,098.68855209 DASH$194,326 @ $92.59
6427952017-03-26 14:47:37 UTC+0.00423122 DASH2,098.68328249 DASH$196,772 @ $93.76
6427832017-03-26 13:55:15 UTC+10.64446952 DASH2,098.67905127 DASH$193,872 @ $92.38
6427802017-03-26 13:49:50 UTC+0.00342599 DASH2,088.03458175 DASH$192,888 @ $92.38
6427652017-03-26 13:20:18 UTC+0.00386699 DASH2,088.03115576 DASH$192,888 @ $92.38
6427532017-03-26 12:39:38 UTC+0.00293433 DASH2,088.02728877 DASH$193,390 @ $92.62
6427512017-03-26 12:31:54 UTC+0.00283584 DASH2,088.02435444 DASH$193,389 @ $92.62
6427312017-03-26 11:58:20 UTC+12.3800021 DASH2,088.0215186 DASH$195,059 @ $93.42
6427252017-03-26 11:46:20 UTC+0.00487297 DASH2,075.6415165 DASH$193,902 @ $93.42
6427132017-03-26 11:03:08 UTC+0.0031738 DASH2,075.63664353 DASH$192,982 @ $92.97
6427072017-03-26 10:44:15 UTC+0.00416566 DASH2,075.63346973 DASH$192,982 @ $92.97
6427032017-03-26 10:35:17 UTC+0.00423334 DASH2,075.62930407 DASH$192,981 @ $92.97
6426512017-03-26 08:15:38 UTC+14.14910221 DASH2,075.62507073 DASH$193,778 @ $93.36
6425762017-03-26 05:06:20 UTC+12.38703668 DASH2,061.47596852 DASH$191,753 @ $93.02
6424782017-03-26 00:47:26 UTC+10.61871817 DASH2,049.08893184 DASH$191,628 @ $93.52
6424142017-03-25 22:05:52 UTC+10.62091665 DASH2,038.47021367 DASH$187,984 @ $92.22
6423602017-03-25 19:36:18 UTC+10.68296454 DASH2,027.84929702 DASH$194,923 @ $96.12
6423082017-03-25 17:26:51 UTC+10.62411444 DASH2,017.16633248 DASH$195,775 @ $97.05
6422682017-03-25 15:45:36 UTC+10.62915577 DASH2,006.54221804 DASH$192,649 @ $96.01
6422542017-03-25 15:04:32 UTC+883.6 DASH1,995.91306227 DASH$191,629 @ $96.01
6421922017-03-25 12:37:14 UTC+0.53 DASH1,112.31306227 DASH$108,027 @ $97.12
6421542017-03-25 10:47:11 UTC+10.60452494 DASH1,111.78306227 DASH$106,898 @ $96.15
6420872017-03-25 07:49:02 UTC+10.6199997 DASH1,101.17853733 DASH$107,866 @ $97.95
6420362017-03-25 05:26:01 UTC+12.39799518 DASH1,090.55853763 DASH$103,702 @ $95.09
6420072017-03-25 04:04:11 UTC+0.00070066 DASH1,078.16054245 DASH$102,905 @ $95.44
6419982017-03-25 03:33:43 UTC+0.00120485 DASH1,078.15984179 DASH$102,734 @ $95.29
6419962017-03-25 03:26:04 UTC+10.60501974 DASH1,078.15863694 DASH$102,734 @ $95.29
6419882017-03-25 02:59:57 UTC+0.00108434 DASH1,067.5536172 DASH$104,172 @ $97.58
6419542017-03-25 01:44:51 UTC+10.62847084 DASH1,067.55253286 DASH$104,013 @ $97.43
6419282017-03-25 00:33:21 UTC+0.00153148 DASH1,056.92406202 DASH$103,409 @ $97.84
6419212017-03-25 00:19:20 UTC+12.45890928 DASH1,056.92253054 DASH$103,409 @ $97.84
6418812017-03-24 22:45:13 UTC+10.63360092 DASH1,044.46362126 DASH$102,568 @ $98.2
6418552017-03-24 21:23:57 UTC+0.00172753 DASH1,033.83002034 DASH$104,639 @ $101.21
6418432017-03-24 20:46:15 UTC+0.00180177 DASH1,033.82829281 DASH$106,030 @ $102.56
6418202017-03-24 19:53:25 UTC+0.00159163 DASH1,033.82649104 DASH$106,551 @ $103.06
6418182017-03-24 19:42:53 UTC+1.03036045 DASH1,033.82489941 DASH$106,550 @ $103.06
6418092017-03-24 19:26:36 UTC+10.59929416 DASH1,032.79453896 DASH$106,444 @ $103.06
6417962017-03-24 18:45:57 UTC+0.00170833 DASH1,022.1952448 DASH$106,008 @ $103.71
6417832017-03-24 18:22:39 UTC+0.0021841 DASH1,022.19353647 DASH$106,007 @ $103.71
6417822017-03-24 18:22:25 UTC+0.0021486 DASH1,022.19135237 DASH$106,007 @ $103.71
6417782017-03-24 18:11:21 UTC+10.59383907 DASH1,022.18920377 DASH$106,007 @ $103.71
6417752017-03-24 17:57:01 UTC+0.00244891 DASH1,011.5953647 DASH$105,526 @ $104.32
6417592017-03-24 17:26:04 UTC+0.00227754 DASH1,011.59291579 DASH$105,525 @ $104.32
6417562017-03-24 17:20:33 UTC+0.00215682 DASH1,011.59063825 DASH$105,525 @ $104.32
6417022017-03-24 14:54:40 UTC+10.60560631 DASH1,011.58848143 DASH$106,308 @ $105.09
6416562017-03-24 12:49:13 UTC+0.00111362 DASH1,000.98287512 DASH$104,270 @ $104.17
6416442017-03-24 12:15:07 UTC+10.59843014 DASH1,000.9817615 DASH$104,270 @ $104.17
6416372017-03-24 11:58:06 UTC+0.00120261 DASH990.38333136 DASH$102,736 @ $103.73
6416312017-03-24 11:35:25 UTC+0.00124688 DASH990.38212875 DASH$102,736 @ $103.73
6415872017-03-24 10:01:23 UTC+0.00143202 DASH990.38088187 DASH$99,359 @ $100.32
6415832017-03-24 09:22:54 UTC+0.00539384 DASH990.37944985 DASH$99,358 @ $100.32
6415812017-03-24 09:15:25 UTC+0.00568973 DASH990.37405601 DASH$99,358 @ $100.32
6415682017-03-24 08:56:58 UTC+0.00134638 DASH990.36836628 DASH$99,150 @ $100.11
6415662017-03-24 08:51:10 UTC+10.60849813 DASH990.3670199 DASH$99,149 @ $100.11
6415612017-03-24 08:34:46 UTC+0.00284746 DASH979.75852177 DASH$98,087 @ $100.11
6415482017-03-24 08:02:03 UTC+0.00144571 DASH979.75567431 DASH$98,992 @ $101.04
6415192017-03-24 06:35:28 UTC+10.77006798 DASH979.7542286 DASH$99,325 @ $101.38
6414962017-03-24 05:37:00 UTC+0.00689496 DASH968.98416062 DASH$98,102 @ $101.24
6414952017-03-24 05:35:36 UTC+0.00676236 DASH968.97726566 DASH$98,101 @ $101.24
6414812017-03-24 04:54:29 UTC+10.86775745 DASH968.9705033 DASH$98,320 @ $101.47
6414782017-03-24 04:46:33 UTC+0.00634111 DASH958.10274585 DASH$97,217 @ $101.47
6414542017-03-24 03:54:27 UTC+0.00716814 DASH958.09640474 DASH$96,303 @ $100.51
6414402017-03-24 03:20:24 UTC+0.00899818 DASH958.0892366 DASH$96,302 @ $100.51
6414232017-03-24 02:43:14 UTC+0.01057179 DASH958.08023842 DASH$96,509 @ $100.73
6414192017-03-24 02:36:17 UTC+14.41726624 DASH958.06966663 DASH$96,508 @ $100.73
6414082017-03-24 01:55:59 UTC+0.00775748 DASH943.65240039 DASH$95,106 @ $100.79
6414052017-03-24 01:51:28 UTC+0.00778064 DASH943.64464291 DASH$95,106 @ $100.79
6413662017-03-24 00:01:20 UTC+0.00782905 DASH943.63686227 DASH$94,678 @ $100.33
6413592017-03-23 23:47:25 UTC+0.00839277 DASH943.62903322 DASH$95,553 @ $101.26
6413562017-03-23 23:46:09 UTC+10.82419456 DASH943.62064045 DASH$95,552 @ $101.26
6413462017-03-23 23:13:51 UTC+0.00559996 DASH932.79644589 DASH$94,456 @ $101.26
6413432017-03-23 22:57:25 UTC+0.00335836 DASH932.79084593 DASH$94,470 @ $101.28
6413372017-03-23 22:46:12 UTC+0.00351044 DASH932.78748757 DASH$94,470 @ $101.28
6413192017-03-23 21:58:44 UTC+0.00264552 DASH932.78397713 DASH$94,848 @ $101.68
6413182017-03-23 21:56:12 UTC+0.00284361 DASH932.78133161 DASH$94,848 @ $101.68
6413112017-03-23 21:37:28 UTC+0.00133335 DASH932.778488 DASH$94,847 @ $101.68
6412792017-03-23 20:32:43 UTC+0.00177692 DASH932.77715465 DASH$94,191 @ $100.98
6412652017-03-23 19:27:44 UTC+12.64176311 DASH932.77537773 DASH$93,260 @ $99.98
6411992017-03-23 16:30:58 UTC+0.02229761 DASH920.13361462 DASH$92,039 @ $100.03
6411942017-03-23 16:21:18 UTC+0.02245946 DASH920.11131701 DASH$92,036 @ $100.03
6411892017-03-23 16:06:11 UTC+12.62514677 DASH920.08885755 DASH$92,034 @ $100.03
6411872017-03-23 15:58:35 UTC+0.02348286 DASH907.46371078 DASH$91,132 @ $100.43
6411802017-03-23 15:48:15 UTC+0.02351164 DASH907.44022792 DASH$91,130 @ $100.43
6411672017-03-23 15:25:33 UTC+0.00535411 DASH907.41671628 DASH$91,128 @ $100.43
6411482017-03-23 14:29:46 UTC+0.02866245 DASH907.41136217 DASH$91,378 @ $100.7
6411462017-03-23 14:25:49 UTC+10.81763419 DASH907.38269972 DASH$91,375 @ $100.7
6411072017-03-23 12:52:33 UTC-200.01392466 DASH896.56506553 DASH$91,244 @ $101.77
6410972017-03-23 12:15:37 UTC+10.82593702 DASH1,096.57899019 DASH$111,600 @ $101.77
6410682017-03-23 10:59:54 UTC+0.05042407 DASH1,085.75305317 DASH$110,670 @ $101.93
6410282017-03-23 09:29:47 UTC+0.05843243 DASH1,085.7026291 DASH$109,269 @ $100.64
6410272017-03-23 09:23:08 UTC+0.05667241 DASH1,085.64419667 DASH$109,264 @ $100.64
6410262017-03-23 09:21:49 UTC+0.05745319 DASH1,085.58752426 DASH$109,258 @ $100.64
6409632017-03-23 06:37:26 UTC+10.81988246 DASH1,085.53007107 DASH$108,250 @ $99.72
6409622017-03-23 06:27:16 UTC+0.02609343 DASH1,074.71018861 DASH$107,171 @ $99.72
6409562017-03-23 06:11:48 UTC+0.02131414 DASH1,074.68409518 DASH$107,169 @ $99.72
6409532017-03-23 05:57:55 UTC+0.01839008 DASH1,074.66278104 DASH$106,653 @ $99.24
6409462017-03-23 05:45:17 UTC+0.02099643 DASH1,074.64439096 DASH$106,651 @ $99.24
6409422017-03-23 05:42:43 UTC+0.02118698 DASH1,074.62339453 DASH$106,649 @ $99.24
6409382017-03-23 05:27:12 UTC+10.84775854 DASH1,074.60220755 DASH$106,647 @ $99.24
6408972017-03-23 03:35:31 UTC+0.00437586 DASH1,063.75444901 DASH$105,384 @ $99.07
6408902017-03-23 03:26:01 UTC+12.67131499 DASH1,063.75007315 DASH$105,384 @ $99.07
6408882017-03-23 03:19:59 UTC+0.00442088 DASH1,051.07875816 DASH$104,129 @ $99.07
6408742017-03-23 02:30:41 UTC+0.00095321 DASH1,051.07433728 DASH$103,927 @ $98.88
6408732017-03-23 02:28:48 UTC+0.00093754 DASH1,051.07338407 DASH$103,927 @ $98.88
6408672017-03-23 02:16:43 UTC+0.00096073 DASH1,051.07244653 DASH$103,927 @ $98.88
6408652017-03-23 02:09:17 UTC+0.00095904 DASH1,051.0714858 DASH$103,926 @ $98.88
6408312017-03-23 00:49:41 UTC+0.0010968 DASH1,051.07052676 DASH$105,229 @ $100.12
6408292017-03-23 00:38:56 UTC+0.00111191 DASH1,051.06942996 DASH$105,229 @ $100.12
6408172017-03-22 23:59:57 UTC+0.00143736 DASH1,051.06831805 DASH$105,979 @ $100.83
6408102017-03-22 23:36:52 UTC+10.86890112 DASH1,051.06688069 DASH$105,979 @ $100.83
6408072017-03-22 23:29:59 UTC+0.00159854 DASH1,040.19797957 DASH$104,883 @ $100.83
6407772017-03-22 22:19:07 UTC+0.00303835 DASH1,040.19638103 DASH$105,438 @ $101.36
6407722017-03-22 22:01:25 UTC+0.00286954 DASH1,040.19334268 DASH$105,785 @ $101.7
6407622017-03-22 21:34:02 UTC+0.0029882 DASH1,040.19047314 DASH$105,784 @ $101.7
6407572017-03-22 21:24:49 UTC+10.82210104 DASH1,040.18748494 DASH$105,784 @ $101.7
6407512017-03-22 21:06:50 UTC+0.00342322 DASH1,029.3653839 DASH$104,684 @ $101.7
6407372017-03-22 20:40:08 UTC+1.0080209 DASH1,029.36196068 DASH$103,775 @ $100.81
6407262017-03-22 20:10:57 UTC+0.00410614 DASH1,028.35393978 DASH$103,673 @ $100.81
6407152017-03-22 19:41:31 UTC+0.00352844 DASH1,028.34983364 DASH$102,782 @ $99.95
6406802017-03-22 18:06:24 UTC+10.85574187 DASH1,028.3463052 DASH$102,482 @ $99.66
6406742017-03-22 17:51:50 UTC+0.00590571 DASH1,017.49056333 DASH$100,995 @ $99.26
6406482017-03-22 16:56:14 UTC+0.00338686 DASH1,017.48465762 DASH$100,379 @ $98.65
6406232017-03-22 15:39:11 UTC+0.00310913 DASH1,017.48127076 DASH$101,569 @ $99.82
6406022017-03-22 14:42:55 UTC+0.00818842 DASH1,017.47816163 DASH$102,501 @ $100.74
6405942017-03-22 14:19:43 UTC+10.82246124 DASH1,017.46997321 DASH$102,500 @ $100.74
6405922017-03-22 14:08:56 UTC+0.00757797 DASH1,006.64751197 DASH$102,281 @ $101.61
6405902017-03-22 14:05:07 UTC+0.0070185 DASH1,006.639934 DASH$102,281 @ $101.61
6405702017-03-22 13:10:46 UTC+0.00464693 DASH1,006.6329155 DASH$102,280 @ $101.61
6405572017-03-22 12:24:18 UTC+0.00449937 DASH1,006.62826857 DASH$105,328 @ $104.63
6405542017-03-22 12:17:32 UTC+0.00553415 DASH1,006.6237692 DASH$105,328 @ $104.63
6405512017-03-22 12:11:52 UTC+0.00633608 DASH1,006.61823505 DASH$105,327 @ $104.63
6405442017-03-22 11:59:22 UTC+0.00603679 DASH1,006.61189897 DASH$109,565 @ $108.85
6405332017-03-22 11:48:11 UTC+0.00964656 DASH1,006.60586218 DASH$109,565 @ $108.85
6405282017-03-22 11:39:10 UTC+10.85986676 DASH1,006.59621562 DASH$109,564 @ $108.85
6405162017-03-22 10:57:03 UTC+0.00675189 DASH995.73634886 DASH$98,925 @ $99.35
6404882017-03-22 09:34:30 UTC+0.0074227 DASH995.72959697 DASH$95,762 @ $96.17
6404702017-03-22 09:03:31 UTC+0.00484892 DASH995.72217427 DASH$95,761 @ $96.17
6404692017-03-22 09:01:21 UTC+0.00475126 DASH995.71732535 DASH$95,760 @ $96.17
6404652017-03-22 08:53:10 UTC+0.00501342 DASH995.71257409 DASH$98,854 @ $99.28
6404582017-03-22 08:30:39 UTC+12.62059051 DASH995.70756067 DASH$98,853 @ $99.28
6404532017-03-22 08:11:44 UTC+0.00590404 DASH983.08697016 DASH$97,600 @ $99.28
6404372017-03-22 07:33:30 UTC+0.00433465 DASH983.08106612 DASH$95,038 @ $96.67
6403982017-03-22 05:37:48 UTC+0.00328089 DASH983.07673147 DASH$93,786 @ $95.4
6403912017-03-22 05:01:59 UTC+0.01462792 DASH983.07345058 DASH$93,212 @ $94.82
6403882017-03-22 04:55:02 UTC+10.81503993 DASH983.05882266 DASH$93,211 @ $94.82
6403832017-03-22 04:39:09 UTC+0.00345226 DASH972.24378273 DASH$92,185 @ $94.82
6403642017-03-22 04:17:40 UTC+0.00170983 DASH972.24033047 DASH$92,185 @ $94.82
6403622017-03-22 04:10:09 UTC+0.00158483 DASH972.23862064 DASH$92,185 @ $94.82
6403602017-03-22 03:58:43 UTC+10.82765369 DASH972.23703581 DASH$92,869 @ $95.52
6403592017-03-22 03:51:59 UTC+0.00383037 DASH961.40938212 DASH$91,835 @ $95.52
6403432017-03-22 03:12:18 UTC+0.00435074 DASH961.40555175 DASH$91,834 @ $95.52
6403332017-03-22 02:58:17 UTC+0.00194747 DASH961.40120101 DASH$93,327 @ $97.07
6403312017-03-22 02:56:03 UTC+0.00448896 DASH961.39925354 DASH$93,327 @ $97.07
6403282017-03-22 02:29:53 UTC+0.0051582 DASH961.39476458 DASH$93,326 @ $97.07
6403202017-03-22 02:18:55 UTC+0.00388933 DASH961.38960638 DASH$93,326 @ $97.07
6402872017-03-22 00:54:08 UTC+10.89893885 DASH961.38571705 DASH$92,546 @ $96.26
6402822017-03-22 00:43:17 UTC+0.00342844 DASH950.4867782 DASH$91,497 @ $96.26
6402782017-03-22 00:34:23 UTC+19.8594865 DASH950.48334976 DASH$91,496 @ $96.26
6402622017-03-21 23:44:24 UTC+0.0033638 DASH930.62386326 DASH$88,501 @ $95.1
6402572017-03-21 23:29:48 UTC+0.00890923 DASH930.62049946 DASH$88,500 @ $95.1
6402192017-03-21 22:04:13 UTC+10.91722445 DASH930.61159023 DASH$89,063 @ $95.7
6401812017-03-21 20:11:30 UTC+0.04407734 DASH919.69436578 DASH$89,245 @ $97.04
6401772017-03-21 20:02:28 UTC+0.03677855 DASH919.65028844 DASH$87,585 @ $95.24
6401502017-03-21 18:54:09 UTC+10.84207205 DASH919.61350989 DASH$86,048 @ $93.57
6401492017-03-21 18:53:38 UTC+0.04145669 DASH908.77143784 DASH$85,033 @ $93.57
6401472017-03-21 18:49:35 UTC+0.04224117 DASH908.72998115 DASH$85,030 @ $93.57
6401452017-03-21 18:44:14 UTC+0.05422289 DASH908.68773998 DASH$85,026 @ $93.57
6401302017-03-21 17:56:41 UTC+0.03815684 DASH908.63351709 DASH$83,490 @ $91.89
6401072017-03-21 17:04:10 UTC+0.0727787 DASH908.59536025 DASH$83,487 @ $91.89
6401042017-03-21 16:55:45 UTC-200.01 DASH908.52258155 DASH$84,104 @ $92.57
6401032017-03-21 16:51:33 UTC-100.01 DASH1,108.53258155 DASH$102,620 @ $92.57
6400872017-03-21 16:25:36 UTC+10.82443878 DASH1,208.54258155 DASH$111,878 @ $92.57
6400222017-03-21 13:23:30 UTC+12.62898978 DASH1,197.71814277 DASH$119,212 @ $99.53
6399962017-03-21 12:08:25 UTC+0.1567584 DASH1,185.08915299 DASH$118,690 @ $100.15
6399942017-03-21 12:01:53 UTC+0.99901786 DASH1,184.93239459 DASH$119,189 @ $100.59
6399902017-03-21 11:55:10 UTC+0.15586826 DASH1,183.93337673 DASH$119,089 @ $100.59
6399722017-03-21 11:05:06 UTC+10.84541938 DASH1,183.77750847 DASH$121,512 @ $102.65
6399672017-03-21 10:47:39 UTC+0.15938541 DASH1,172.93208909 DASH$120,398 @ $102.65
6399582017-03-21 10:31:35 UTC+0.13450479 DASH1,172.77270368 DASH$120,382 @ $102.65
6399502017-03-21 10:19:25 UTC+0.13920132 DASH1,172.63819889 DASH$120,368 @ $102.65
6399352017-03-21 09:34:08 UTC+10.83709712 DASH1,172.49899757 DASH$120,058 @ $102.4
6399302017-03-21 09:13:50 UTC+0.12310426 DASH1,161.66190045 DASH$118,949 @ $102.4
6399232017-03-21 08:49:58 UTC+0.11359845 DASH1,161.53879619 DASH$118,212 @ $101.77
6399012017-03-21 07:59:40 UTC+0.118045 DASH1,161.42519774 DASH$116,525 @ $100.33
6398872017-03-21 07:22:07 UTC+5.43812913 DASH1,161.30715274 DASH$116,513 @ $100.33
6398822017-03-21 07:03:48 UTC+0.08922845 DASH1,155.86902361 DASH$116,731 @ $100.99
6398682017-03-21 06:35:14 UTC+10.85643101 DASH1,155.77979516 DASH$116,722 @ $100.99
6398662017-03-21 06:33:03 UTC+0.12342864 DASH1,144.92336415 DASH$115,625 @ $100.99
6398602017-03-21 06:20:18 UTC+5.46723648 DASH1,144.79993551 DASH$115,613 @ $100.99
6398432017-03-21 05:25:01 UTC+0.07195534 DASH1,139.33269903 DASH$115,417 @ $101.3
6398152017-03-21 04:17:24 UTC+10.81679976 DASH1,139.26074369 DASH$115,419 @ $101.31
6398142017-03-21 04:11:34 UTC+0.04044158 DASH1,128.44394393 DASH$114,323 @ $101.31
6398112017-03-21 04:08:51 UTC+0.0728454 DASH1,128.40350235 DASH$114,319 @ $101.31
6398062017-03-21 03:55:28 UTC+0.03026308 DASH1,128.33065695 DASH$115,595 @ $102.45
6397772017-03-21 02:33:57 UTC+0.01518922 DASH1,128.30039387 DASH$114,323 @ $101.32
6397652017-03-21 01:58:54 UTC+0.01528263 DASH1,128.28520465 DASH$114,530 @ $101.51
6397642017-03-21 01:57:19 UTC+10.84828442 DASH1,128.26992202 DASH$114,529 @ $101.51
6397602017-03-21 01:48:13 UTC+0.0157352 DASH1,117.4216376 DASH$113,428 @ $101.51
6397292017-03-21 00:24:58 UTC+10.84439621 DASH1,117.4059024 DASH$113,011 @ $101.14
6397232017-03-21 00:07:19 UTC+0.01300687 DASH1,106.56150619 DASH$110,618 @ $99.97
6397042017-03-20 23:23:02 UTC+16.23800905 DASH1,106.54849932 DASH$110,617 @ $99.97
6396832017-03-20 22:23:29 UTC+0.01516631 DASH1,090.31049027 DASH$111,206 @ $101.99
6396682017-03-20 21:43:46 UTC+0.02222169 DASH1,090.29532396 DASH$111,759 @ $102.5
6396532017-03-20 21:10:19 UTC+0.02870114 DASH1,090.27310227 DASH$111,757 @ $102.5
6396472017-03-20 20:46:20 UTC+0.02187486 DASH1,090.24440113 DASH$111,574 @ $102.34
6396342017-03-20 20:18:46 UTC+0.03184445 DASH1,090.22252627 DASH$111,572 @ $102.34
6396262017-03-20 20:01:51 UTC+0.02427296 DASH1,090.19068182 DASH$113,448 @ $104.06
6396092017-03-20 19:16:34 UTC+10.81932774 DASH1,090.16640886 DASH$113,446 @ $104.06
6395882017-03-20 18:12:18 UTC+0.07455642 DASH1,079.34708112 DASH$112,742 @ $104.45
6395852017-03-20 18:05:08 UTC+0.09214889 DASH1,079.2725247 DASH$112,666 @ $104.39
6395822017-03-20 17:57:14 UTC+0.07183469 DASH1,079.18037581 DASH$112,657 @ $104.39
6395812017-03-20 17:56:44 UTC+0.07194581 DASH1,079.10854112 DASH$112,649 @ $104.39
6395762017-03-20 17:39:16 UTC+0.08467627 DASH1,079.03659531 DASH$112,642 @ $104.39
6395502017-03-20 16:39:09 UTC+10.82242681 DASH1,078.95191904 DASH$115,654 @ $107.19
6395472017-03-20 16:16:17 UTC+0.11307608 DASH1,068.12949223 DASH$114,494 @ $107.19
6395442017-03-20 16:13:49 UTC+0.104834 DASH1,068.01641615 DASH$114,482 @ $107.19
6395092017-03-20 14:47:33 UTC+0.12858007 DASH1,067.91158215 DASH$114,520 @ $107.24
6395002017-03-20 14:21:59 UTC+0.13326514 DASH1,067.78300208 DASH$114,506 @ $107.24
6394952017-03-20 14:05:48 UTC+0.13899788 DASH1,067.64973694 DASH$114,492 @ $107.24
6394872017-03-20 13:54:40 UTC+10.83250285 DASH1,067.51073906 DASH$113,861 @ $106.66
6394852017-03-20 13:48:11 UTC+0.17659719 DASH1,056.67823621 DASH$112,705 @ $106.66
6394802017-03-20 13:37:35 UTC+0.14136211 DASH1,056.50163902 DASH$112,686 @ $106.66
6394532017-03-20 12:22:05 UTC+0.1549455 DASH1,056.36027691 DASH$112,780 @ $106.76
6394512017-03-20 12:18:42 UTC+1.00058486 DASH1,056.20533141 DASH$112,763 @ $106.76
6394372017-03-20 11:40:26 UTC+0.15888207 DASH1,055.20474655 DASH$113,943 @ $107.98
6394312017-03-20 11:27:45 UTC+0.1673022 DASH1,055.04586448 DASH$113,926 @ $107.98
6394242017-03-20 11:05:04 UTC+10.84061951 DASH1,054.87856228 DASH$113,908 @ $107.98
6394222017-03-20 10:59:37 UTC+0.15607806 DASH1,044.03794277 DASH$112,927 @ $108.16
6393782017-03-20 09:16:19 UTC+0.20692268 DASH1,043.88186471 DASH$112,187 @ $107.47
6393632017-03-20 08:35:27 UTC+0.15413197 DASH1,043.67494203 DASH$112,477 @ $107.77
6393612017-03-20 08:28:23 UTC+0.16038014 DASH1,043.52081006 DASH$112,460 @ $107.77
6393492017-03-20 07:57:10 UTC+12.66666729 DASH1,043.36042992 DASH$112,370 @ $107.7
6393392017-03-20 07:25:32 UTC+0.16875403 DASH1,030.69376263 DASH$111,006 @ $107.7
6392952017-03-20 05:29:09 UTC+0.15914685 DASH1,030.5250086 DASH$110,847 @ $107.56
6392942017-03-20 05:28:40 UTC+0.16343469 DASH1,030.36586175 DASH$110,830 @ $107.56
6392872017-03-20 05:01:53 UTC+0.15662759 DASH1,030.20242706 DASH$110,048 @ $106.82
6392772017-03-20 04:31:03 UTC+0.15157709 DASH1,030.04579947 DASH$110,031 @ $106.82
6392662017-03-20 04:12:06 UTC+0.14789491 DASH1,029.89422238 DASH$110,015 @ $106.82
6392592017-03-20 03:51:07 UTC+0.14369739 DASH1,029.74632747 DASH$109,674 @ $106.51
6392092017-03-20 01:45:28 UTC+0.14657122 DASH1,029.60263008 DASH$108,988 @ $105.85
6392062017-03-20 01:35:16 UTC+0.11109553 DASH1,029.45605886 DASH$108,973 @ $105.85
6392052017-03-20 01:34:18 UTC+0.11445009 DASH1,029.34496333 DASH$108,961 @ $105.85
6392042017-03-20 01:30:15 UTC+0.11442295 DASH1,029.23051324 DASH$108,949 @ $105.85
6391822017-03-20 00:37:14 UTC+0.12773462 DASH1,029.11609029 DASH$110,803 @ $107.67
6391812017-03-20 00:35:13 UTC+0.12634927 DASH1,028.98835567 DASH$110,789 @ $107.67
6391672017-03-19 23:51:28 UTC+0.16959582 DASH1,028.8620064 DASH$110,753 @ $107.65
6391392017-03-19 22:49:03 UTC+0.12667951 DASH1,028.69241058 DASH$110,234 @ $107.16
6391352017-03-19 22:43:12 UTC+5.43295496 DASH1,028.56573107 DASH$110,221 @ $107.16
6391312017-03-19 22:29:59 UTC+0.12694582 DASH1,023.13277611 DASH$109,638 @ $107.16
6391232017-03-19 21:52:24 UTC+0.14195242 DASH1,023.00583029 DASH$107,619 @ $105.2
6391182017-03-19 21:43:17 UTC+0.14846779 DASH1,022.86387787 DASH$107,604 @ $105.2
6391162017-03-19 21:39:29 UTC+0.14730429 DASH1,022.71541008 DASH$107,588 @ $105.2
6391132017-03-19 21:30:34 UTC+0.14917854 DASH1,022.56810579 DASH$107,573 @ $105.2
6391032017-03-19 20:59:21 UTC+5.49531282 DASH1,022.41892725 DASH$108,003 @ $105.64
6390742017-03-19 19:52:01 UTC+0.15742479 DASH1,016.92361443 DASH$105,687 @ $103.93
6390712017-03-19 19:47:26 UTC+0.15999023 DASH1,016.76618964 DASH$105,671 @ $103.93
6390292017-03-19 17:42:27 UTC-250.01000001 DASH1,016.60619941 DASH$103,680 @ $101.99
6390252017-03-19 17:29:17 UTC+5.41525142 DASH1,266.61619942 DASH$129,178 @ $101.99
6390192017-03-19 17:16:48 UTC+0.19302131 DASH1,261.200948 DASH$128,626 @ $101.99
6390172017-03-19 17:13:26 UTC+0.15757274 DASH1,261.00792669 DASH$128,606 @ $101.99
6389982017-03-19 16:37:01 UTC+0.16465707 DASH1,260.85035395 DASH$131,245 @ $104.09
6389862017-03-19 15:50:48 UTC+5.40863642 DASH1,260.68569688 DASH$129,492 @ $102.72
6389732017-03-19 15:19:45 UTC+0.16539274 DASH1,255.27706046 DASH$128,937 @ $102.72
6389612017-03-19 14:55:33 UTC+101.16524635 DASH1,255.11166772 DASH$130,485 @ $103.96
6389602017-03-19 14:51:57 UTC+0.1656781 DASH1,153.94642137 DASH$119,968 @ $103.96
6389332017-03-19 14:03:12 UTC+5.40659574 DASH1,153.78074327 DASH$119,950 @ $103.96
6388952017-03-19 11:44:11 UTC+0.18709338 DASH1,148.37414753 DASH$126,571 @ $110.22
6388912017-03-19 11:40:46 UTC+0.18118621 DASH1,148.18705415 DASH$126,551 @ $110.22
6388732017-03-19 10:48:53 UTC+0.19519739 DASH1,148.00586794 DASH$127,488 @ $111.05
6388702017-03-19 10:42:10 UTC+0.19372914 DASH1,147.81067055 DASH$127,467 @ $111.05
6388672017-03-19 10:30:25 UTC+0.19408753 DASH1,147.61694141 DASH$127,445 @ $111.05
6388622017-03-19 10:20:35 UTC+5.41675314 DASH1,147.42285388 DASH$127,424 @ $111.05
6388612017-03-19 10:17:23 UTC+0.19745875 DASH1,142.00610074 DASH$126,822 @ $111.05
6388572017-03-19 10:11:37 UTC+0.20116367 DASH1,141.80864199 DASH$126,800 @ $111.05
6388542017-03-19 09:59:10 UTC+0.20064531 DASH1,141.60747832 DASH$126,502 @ $110.81
6388392017-03-19 09:20:07 UTC+5.40710619 DASH1,141.40683301 DASH$126,480 @ $110.81
6388382017-03-19 09:16:45 UTC+0.19755806 DASH1,135.99972682 DASH$125,881 @ $110.81
6388322017-03-19 09:08:08 UTC+0.199408 DASH1,135.80216876 DASH$125,859 @ $110.81
6388212017-03-19 08:37:21 UTC+0.20191409 DASH1,135.60276076 DASH$123,568 @ $108.81
6388102017-03-19 08:07:51 UTC+0.19963138 DASH1,135.40084667 DASH$121,187 @ $106.73
6388002017-03-19 07:42:32 UTC+0.23990035 DASH1,135.20121529 DASH$121,165 @ $106.73
6387872017-03-19 07:10:00 UTC+0.2017009 DASH1,134.96131494 DASH$121,140 @ $106.73
6387862017-03-19 07:07:26 UTC+0.20166459 DASH1,134.75961404 DASH$121,118 @ $106.73
6387642017-03-19 06:10:08 UTC+5.43909197 DASH1,134.55794945 DASH$123,090 @ $108.49
6387452017-03-19 05:20:44 UTC+0.18650903 DASH1,129.11885748 DASH$122,569 @ $108.55
6387402017-03-19 05:10:24 UTC+0.1795633 DASH1,128.93234845 DASH$122,549 @ $108.55
6387282017-03-19 04:41:54 UTC+5.40781355 DASH1,128.75278515 DASH$120,559 @ $106.81
6387112017-03-19 04:01:55 UTC+0.19040518 DASH1,123.3449716 DASH$117,766 @ $104.84
6386682017-03-19 01:48:20 UTC+0.1678962 DASH1,123.15456642 DASH$118,734 @ $105.71
6386652017-03-19 01:44:37 UTC+5.49550931 DASH1,122.98667022 DASH$118,716 @ $105.71
6386432017-03-19 01:00:53 UTC+0.14934346 DASH1,117.49116091 DASH$112,417 @ $100.6
6386412017-03-19 00:58:57 UTC+0.1598887 DASH1,117.34181745 DASH$112,402 @ $100.6
6386272017-03-19 00:08:58 UTC+5.4067509 DASH1,117.18192875 DASH$112,386 @ $100.6
6386122017-03-18 23:36:06 UTC+0.14838548 DASH1,111.77517785 DASH$114,480 @ $102.97
6385942017-03-18 22:43:29 UTC+0.16256926 DASH1,111.62679237 DASH$121,729 @ $109.51
6385842017-03-18 22:19:41 UTC+5.44652944 DASH1,111.46422311 DASH$121,711 @ $109.51
6385702017-03-18 21:42:31 UTC+0.16999771 DASH1,106.01769367 DASH$121,278 @ $109.65
6385232017-03-18 19:28:49 UTC+5.4343875 DASH1,105.84769596 DASH$128,174 @ $115.91
6384892017-03-18 18:22:32 UTC+5.42064899 DASH1,100.41330846 DASH$124,526 @ $113.16
6384852017-03-18 18:09:46 UTC+0.16542087 DASH1,094.99265947 DASH$122,333 @ $111.72
6384752017-03-18 17:29:43 UTC+5.45377227 DASH1,094.8272386 DASH$122,315 @ $111.72
6384702017-03-18 17:12:21 UTC+0.12679912 DASH1,089.37346633 DASH$121,705 @ $111.72
6384162017-03-18 14:59:20 UTC+5.41769524 DASH1,089.24666721 DASH$113,498 @ $104.2
6384042017-03-18 14:13:17 UTC+0.07338849 DASH1,083.82897197 DASH$112,934 @ $104.2
6384032017-03-18 14:09:08 UTC+5.41881277 DASH1,083.75558348 DASH$112,926 @ $104.2
6383992017-03-18 13:56:00 UTC+0.06524503 DASH1,078.33677071 DASH$116,984 @ $108.49
6383722017-03-18 12:54:21 UTC+0.06372851 DASH1,078.27152568 DASH$109,389 @ $101.45
6383672017-03-18 12:43:57 UTC+0.06212751 DASH1,078.20779717 DASH$109,382 @ $101.45
6383662017-03-18 12:43:37 UTC+7.23330697 DASH1,078.14566966 DASH$109,376 @ $101.45
6383652017-03-18 12:34:41 UTC+0.0569054 DASH1,070.91236269 DASH$108,642 @ $101.45
6383632017-03-18 12:32:15 UTC+0.09609394 DASH1,070.85545729 DASH$108,636 @ $101.45
6383372017-03-18 11:34:05 UTC+0.08444442 DASH1,070.75936335 DASH$107,779 @ $100.66
6383352017-03-18 11:31:32 UTC+0.08163209 DASH1,070.67491893 DASH$107,771 @ $100.66
6383172017-03-18 10:29:44 UTC+0.03169633 DASH1,070.59328684 DASH$107,768 @ $100.66
6383162017-03-18 10:29:22 UTC+0.03282325 DASH1,070.56159051 DASH$107,765 @ $100.66
6383002017-03-18 09:55:28 UTC-250.01000003 DASH1,070.52876726 DASH$109,405 @ $102.2
6382852017-03-18 09:30:39 UTC+0.06562372 DASH1,320.53876729 DASH$134,956 @ $102.2
6382772017-03-18 09:02:23 UTC+5.40798475 DASH1,320.47314357 DASH$133,641 @ $101.21
6382592017-03-18 08:09:13 UTC+0.02861138 DASH1,315.06515882 DASH$133,094 @ $101.21
6382562017-03-18 08:03:18 UTC+0.02959682 DASH1,315.03654744 DASH$133,091 @ $101.21
6382262017-03-18 06:42:56 UTC-500.02668384 DASH1,315.00695062 DASH$127,863 @ $97.23
6382252017-03-18 06:40:52 UTC-494.58054914 DASH1,815.03363446 DASH$176,483 @ $97.23
6382222017-03-18 06:34:21 UTC+0.02897166 DASH2,309.6141836 DASH$224,573 @ $97.23
6382122017-03-18 06:08:48 UTC+0.0304688 DASH2,309.58521194 DASH$224,570 @ $97.23
6381792017-03-18 04:39:21 UTC+0.03354704 DASH2,309.55474314 DASH$230,807 @ $99.94
6381772017-03-18 04:27:04 UTC+5.45737104 DASH2,309.5211961 DASH$230,803 @ $99.94
6381532017-03-18 03:28:16 UTC+0.03664752 DASH2,304.06382506 DASH$222,042 @ $96.37
6381462017-03-18 03:09:32 UTC+0.03588365 DASH2,304.02717754 DASH$222,038 @ $96.37
6381292017-03-18 02:21:27 UTC+5.40785454 DASH2,303.99129389 DASH$220,704 @ $95.79
6381122017-03-18 01:30:50 UTC+0.0396552 DASH2,298.58343935 DASH$216,556 @ $94.21
6381102017-03-18 01:21:26 UTC+0.0417429 DASH2,298.54378415 DASH$216,552 @ $94.21
6381072017-03-18 01:11:54 UTC+0.04402061 DASH2,298.50204125 DASH$216,548 @ $94.21
6381012017-03-18 00:57:36 UTC+0.04088536 DASH2,298.45802064 DASH$220,996 @ $96.15
6380702017-03-17 23:41:10 UTC+5.40823572 DASH2,298.41713528 DASH$223,651 @ $97.31
6380662017-03-17 23:28:33 UTC+0.0442692 DASH2,293.00889956 DASH$223,125 @ $97.31
6380582017-03-17 23:11:54 UTC+0.04280084 DASH2,292.96463036 DASH$223,121 @ $97.31
6380552017-03-17 23:06:47 UTC+0.03986812 DASH2,292.92182952 DASH$223,116 @ $97.31
6380402017-03-17 22:30:12 UTC+0.04210906 DASH2,292.8819614 DASH$214,881 @ $93.72
6380182017-03-17 21:29:01 UTC+5.43682827 DASH2,292.83985234 DASH$211,752 @ $92.35
6380042017-03-17 20:56:05 UTC+0.04496968 DASH2,287.40302407 DASH$209,032 @ $91.38
6379922017-03-17 20:33:43 UTC+0.04253427 DASH2,287.35805439 DASH$209,028 @ $91.38
6379582017-03-17 18:51:02 UTC+5.42058711 DASH2,287.31552012 DASH$211,398 @ $92.42
6379322017-03-17 17:48:33 UTC+0.04069396 DASH2,281.89493301 DASH$210,528 @ $92.26
6379032017-03-17 16:32:16 UTC+5.36190028 DASH2,281.85423905 DASH$214,880 @ $94.17
6378932017-03-17 15:44:55 UTC+0.05098283 DASH2,276.49233877 DASH$217,635 @ $95.6
6378802017-03-17 15:09:04 UTC+5.4089318 DASH2,276.44135594 DASH$217,630 @ $95.6
6378692017-03-17 14:49:01 UTC+5.46233674 DASH2,271.03242414 DASH$221,079 @ $97.35
6378622017-03-17 14:41:03 UTC+0.05292559 DASH2,265.5700874 DASH$220,548 @ $97.35
6378612017-03-17 14:40:04 UTC+0.05284408 DASH2,265.51716181 DASH$220,542 @ $97.35
6378362017-03-17 13:40:12 UTC+0.05265984 DASH2,265.46431773 DASH$215,719 @ $95.22
6378342017-03-17 13:36:28 UTC+5.4433317 DASH2,265.41165789 DASH$215,714 @ $95.22
6378202017-03-17 12:57:51 UTC+0.05523318 DASH2,259.96832619 DASH$215,200 @ $95.22
6378112017-03-17 12:29:16 UTC+0.09198865 DASH2,259.91309301 DASH$215,195 @ $95.22
6377962017-03-17 11:56:58 UTC+5.41219861 DASH2,259.82110436 DASH$215,187 @ $95.22
6377592017-03-17 10:07:51 UTC+0.04773758 DASH2,254.40890575 DASH$198,926 @ $88.24
6377512017-03-17 09:49:44 UTC+0.04295594 DASH2,254.36116817 DASH$192,676 @ $85.47
6377472017-03-17 09:41:47 UTC+0.03986554 DASH2,254.31821223 DASH$192,672 @ $85.47
6377402017-03-17 09:24:11 UTC+0.04158395 DASH2,254.27834669 DASH$192,669 @ $85.47
6377282017-03-17 08:53:40 UTC+7.2524818 DASH2,254.23676274 DASH$191,183 @ $84.81
6377262017-03-17 08:47:09 UTC+0.0426471 DASH2,246.98428094 DASH$190,568 @ $84.81
6377252017-03-17 08:45:23 UTC+0.04120363 DASH2,246.94163384 DASH$190,564 @ $84.81
6377222017-03-17 08:40:47 UTC+0.04481091 DASH2,246.90043021 DASH$190,561 @ $84.81
6377092017-03-17 07:50:24 UTC+0.04446908 DASH2,246.8556193 DASH$198,784 @ $88.47
6377082017-03-17 07:48:26 UTC+10.11594564 DASH2,246.81115022 DASH$198,780 @ $88.47
6376822017-03-17 06:50:27 UTC+0.04391793 DASH2,236.69520458 DASH$199,791 @ $89.32
6376812017-03-17 06:46:40 UTC+10.83509089 DASH2,236.65128665 DASH$199,787 @ $89.32
6376542017-03-17 05:34:42 UTC+14.49731786 DASH2,225.81619576 DASH$199,774 @ $89.75
6376492017-03-17 05:25:39 UTC+0.04122232 DASH2,211.3188779 DASH$198,472 @ $89.75
6376352017-03-17 04:38:11 UTC+0.03874957 DASH2,211.27765558 DASH$202,465 @ $91.56
6376332017-03-17 04:36:07 UTC+10.21710477 DASH2,211.23890601 DASH$202,462 @ $91.56
6376292017-03-17 04:22:25 UTC+0.03698201 DASH2,201.02180124 DASH$201,526 @ $91.56
6376272017-03-17 04:20:53 UTC+0.04022103 DASH2,200.98481923 DASH$201,523 @ $91.56
6376032017-03-17 03:19:46 UTC+11.16713314 DASH2,200.9445982 DASH$201,701 @ $91.64
6375872017-03-17 02:57:30 UTC+0.03985461 DASH2,189.77746506 DASH$182,593 @ $83.38
6375812017-03-17 02:17:39 UTC+132.22349811 DASH2,189.73761045 DASH$182,589 @ $83.38
6375712017-03-17 01:32:10 UTC+0.0352255 DASH2,057.51411234 DASH$179,410 @ $87.2
6375652017-03-17 01:24:17 UTC+0.03501851 DASH2,057.47888684 DASH$179,407 @ $87.2
6375632017-03-17 01:18:24 UTC+0.03560307 DASH2,057.44386833 DASH$179,404 @ $87.2
6375592017-03-17 01:11:22 UTC+0.03569791 DASH2,057.40826526 DASH$179,400 @ $87.2
6375452017-03-17 00:33:56 UTC+11.22430747 DASH2,057.37256735 DASH$183,405 @ $89.15
6375312017-03-17 00:07:26 UTC+0.03781993 DASH2,046.14825988 DASH$180,221 @ $88.08
6375302017-03-17 00:06:39 UTC+10.36767229 DASH2,046.11043995 DASH$180,217 @ $88.08
6375212017-03-16 23:51:12 UTC+0.03934335 DASH2,035.74276766 DASH$179,304 @ $88.08
6375072017-03-16 23:10:56 UTC+0.03069602 DASH2,035.70342431 DASH$179,301 @ $88.08
6375052017-03-16 23:10:14 UTC+0.03165966 DASH2,035.67272829 DASH$179,298 @ $88.08
6374982017-03-16 22:41:23 UTC+10.08404733 DASH2,035.64106863 DASH$181,612 @ $89.22
6374902017-03-16 22:29:31 UTC+0.03259582 DASH2,025.5570213 DASH$180,713 @ $89.22
6374642017-03-16 21:05:06 UTC+0.03355082 DASH2,025.52442548 DASH$171,263 @ $84.55
6374602017-03-16 20:59:27 UTC+0.03437223 DASH2,025.49087466 DASH$171,260 @ $84.55
6374322017-03-16 19:39:01 UTC+10.07698068 DASH2,025.45650243 DASH$173,914 @ $85.86
6374152017-03-16 19:08:39 UTC+0.03374482 DASH2,015.37952175 DASH$178,977 @ $88.81
6373972017-03-16 18:13:04 UTC+0.03254953 DASH2,015.34577693 DASH$178,974 @ $88.81
6373962017-03-16 18:11:50 UTC+0.03256535 DASH2,015.3132274 DASH$178,971 @ $88.81
6373702017-03-16 17:16:52 UTC+0.07201926 DASH2,015.28066205 DASH$180,726 @ $89.68
6373592017-03-16 16:31:37 UTC+0.03232373 DASH2,015.20864279 DASH$183,133 @ $90.88
6373552017-03-16 16:22:21 UTC+0.03449974 DASH2,015.17631906 DASH$183,130 @ $90.88
6373442017-03-16 15:56:19 UTC+0.03233437 DASH2,015.14181932 DASH$182,164 @ $90.4
6372982017-03-16 14:00:06 UTC+5.41834071 DASH2,015.10948495 DASH$173,346 @ $86.02
6372862017-03-16 13:34:25 UTC+7.21525445 DASH2,009.69114424 DASH$172,880 @ $86.02
6372612017-03-16 12:28:03 UTC+0.02519019 DASH2,002.47588979 DASH$167,065 @ $83.43
6372592017-03-16 12:22:38 UTC+5.41662958 DASH2,002.4506996 DASH$167,063 @ $83.43
6372502017-03-16 11:45:34 UTC+0.02327666 DASH1,997.03407002 DASH$169,129 @ $84.69
6372362017-03-16 11:10:53 UTC+0.02357443 DASH1,997.01079336 DASH$169,127 @ $84.69
6372312017-03-16 10:58:28 UTC+9.03324847 DASH1,996.98721893 DASH$175,094 @ $87.68
6372042017-03-16 09:51:47 UTC+19.84329905 DASH1,987.95397046 DASH$171,781 @ $86.41
6371842017-03-16 08:58:25 UTC+9.02578296 DASH1,968.11067141 DASH$169,860 @ $86.31
6371762017-03-16 08:39:13 UTC+0.02079777 DASH1,959.08488845 DASH$169,081 @ $86.31
6371722017-03-16 08:28:51 UTC+0.02126575 DASH1,959.06409068 DASH$169,080 @ $86.31
6371692017-03-16 08:22:17 UTC+5.42211084 DASH1,959.04282493 DASH$169,078 @ $86.31
6371502017-03-16 07:40:16 UTC+5.44030429 DASH1,953.62071409 DASH$177,560 @ $90.89
6371352017-03-16 06:42:47 UTC+0.02521448 DASH1,948.1804098 DASH$180,163 @ $92.48
6371182017-03-16 05:50:17 UTC+0.02530497 DASH1,948.15519532 DASH$183,422 @ $94.15
6371172017-03-16 05:48:52 UTC+5.45805811 DASH1,948.12989035 DASH$183,420 @ $94.15
6371052017-03-16 05:14:45 UTC+0.02349255 DASH1,942.67183224 DASH$182,906 @ $94.15
6370832017-03-16 04:39:31 UTC+0.02091566 DASH1,942.64833969 DASH$179,141 @ $92.21
6370732017-03-16 04:09:46 UTC+5.4550064 DASH1,942.62742403 DASH$179,139 @ $92.21
6370672017-03-16 03:48:23 UTC+5.41246261 DASH1,937.17241763 DASH$178,824 @ $92.31
6370602017-03-16 03:36:37 UTC+0.02653283 DASH1,931.75995502 DASH$178,324 @ $92.31
6370422017-03-16 02:38:48 UTC+0.02444774 DASH1,931.73342219 DASH$187,380 @ $97
6370252017-03-16 02:01:34 UTC+5.46789068 DASH1,931.70897445 DASH$189,560 @ $98.13
6370152017-03-16 01:36:41 UTC+0.02711568 DASH1,926.24108377 DASH$189,023 @ $98.13
6370042017-03-16 01:08:47 UTC+5.45625529 DASH1,926.21396809 DASH$188,140 @ $97.67
6369922017-03-16 00:25:49 UTC+0.02852741 DASH1,920.7577128 DASH$187,608 @ $97.67
6369892017-03-16 00:20:31 UTC+0.02635136 DASH1,920.72918539 DASH$187,605 @ $97.67
6369852017-03-16 00:05:02 UTC+0.02669223 DASH1,920.70283403 DASH$180,188 @ $93.81
6369812017-03-16 00:00:50 UTC+5.42839213 DASH1,920.6761418 DASH$180,186 @ $93.81
6369532017-03-15 22:55:36 UTC+0.03066535 DASH1,915.24774967 DASH$184,154 @ $96.15
6369472017-03-15 22:32:50 UTC+5.4105523 DASH1,915.21708432 DASH$184,151 @ $96.15
6369412017-03-15 22:12:42 UTC+0.03401366 DASH1,909.80653202 DASH$183,631 @ $96.15
6369382017-03-15 21:59:55 UTC+0.03196434 DASH1,909.77251836 DASH$189,030 @ $98.98
6369112017-03-15 20:58:57 UTC+5.41784735 DASH1,909.74055402 DASH$188,991 @ $98.96
6369072017-03-15 20:52:55 UTC+0.02981739 DASH1,904.32270667 DASH$188,454 @ $98.96
6368712017-03-15 19:14:38 UTC+0.0352164 DASH1,904.29288928 DASH$188,757 @ $99.12
6368652017-03-15 18:59:12 UTC+5.43400336 DASH1,904.25767288 DASH$188,033 @ $98.74
6368592017-03-15 18:38:25 UTC+5.42871422 DASH1,898.82366952 DASH$187,496 @ $98.74
6368412017-03-15 18:07:37 UTC+0.02856705 DASH1,893.3949553 DASH$186,960 @ $98.74
6368402017-03-15 18:06:11 UTC+7.21296511 DASH1,893.36638825 DASH$186,958 @ $98.74
6368382017-03-15 17:52:52 UTC+0.02868448 DASH1,886.15342314 DASH$185,140 @ $98.16
6368172017-03-15 17:11:32 UTC+0.03371809 DASH1,886.12473866 DASH$185,137 @ $98.16
6368142017-03-15 16:55:53 UTC+5.42083745 DASH1,886.09102057 DASH$188,315 @ $99.84
6368002017-03-15 16:10:54 UTC+5.43347318 DASH1,880.67018312 DASH$187,774 @ $99.84
6367992017-03-15 16:08:01 UTC+0.02566239 DASH1,875.23670994 DASH$183,695 @ $97.96
6367422017-03-15 13:36:33 UTC+0.0325684 DASH1,875.21104755 DASH$182,922 @ $97.55
6367302017-03-15 13:10:03 UTC+5.41840781 DASH1,875.17847915 DASH$182,919 @ $97.55
6367072017-03-15 12:18:39 UTC+5.44082131 DASH1,869.76007134 DASH$183,863 @ $98.33
6366802017-03-15 10:50:42 UTC+5.42042209 DASH1,864.31925003 DASH$173,320 @ $92.97
6366712017-03-15 10:24:36 UTC+0.03341879 DASH1,858.89882794 DASH$172,817 @ $92.97
6366672017-03-15 10:11:57 UTC+0.03230219 DASH1,858.86540915 DASH$172,813 @ $92.97
6366642017-03-15 10:05:29 UTC+0.03382642 DASH1,858.83310696 DASH$167,551 @ $90.14
6366412017-03-15 09:14:22 UTC+0.02457526 DASH1,858.79928054 DASH$167,548 @ $90.14
6366302017-03-15 08:48:39 UTC+0.02410338 DASH1,858.77470528 DASH$164,062 @ $88.26
6366192017-03-15 08:18:41 UTC+5.43760927 DASH1,858.7506019 DASH$164,060 @ $88.26
6366142017-03-15 08:05:50 UTC+0.05782348 DASH1,853.31299263 DASH$163,580 @ $88.26
6366122017-03-15 08:04:57 UTC+0.02030862 DASH1,853.25516915 DASH$163,575 @ $88.26
6366092017-03-15 07:59:13 UTC+7.23278139 DASH1,853.23486053 DASH$163,910 @ $88.45
6366022017-03-15 07:39:13 UTC+5.42815768 DASH1,846.00207914 DASH$163,270 @ $88.45
6365902017-03-15 07:04:40 UTC+0.02109825 DASH1,840.57392146 DASH$162,497 @ $88.29
6365742017-03-15 06:05:10 UTC+0.03836141 DASH1,840.55282321 DASH$162,495 @ $88.29
6365642017-03-15 05:39:54 UTC+5.41231456 DASH1,840.5144618 DASH$160,851 @ $87.39
6365342017-03-15 04:24:49 UTC+0.02003944 DASH1,835.10214724 DASH$160,489 @ $87.45
6365242017-03-15 03:49:54 UTC+5.45760489 DASH1,835.0821078 DASH$160,561 @ $87.5
6365122017-03-15 03:18:41 UTC+0.04113007 DASH1,829.62450291 DASH$160,084 @ $87.5
6365112017-03-15 03:18:19 UTC+5.46129806 DASH1,829.58337284 DASH$160,080 @ $87.5
6364982017-03-15 02:35:46 UTC+0.04054255 DASH1,824.12207478 DASH$159,170 @ $87.26
6364812017-03-15 02:04:05 UTC+0.05193126 DASH1,824.08153223 DASH$158,723 @ $87.02
6364732017-03-15 01:50:40 UTC+5.44012562 DASH1,824.02960097 DASH$158,719 @ $87.02
6364682017-03-15 01:29:00 UTC+5.40709693 DASH1,818.58947535 DASH$158,245 @ $87.02
6364622017-03-15 01:09:21 UTC+5.40800793 DASH1,813.18237842 DASH$157,316 @ $86.76
6364472017-03-15 00:35:52 UTC+0.08252598 DASH1,807.77437049 DASH$156,847 @ $86.76
6364462017-03-15 00:33:02 UTC+0.04226771 DASH1,807.69184451 DASH$156,840 @ $86.76
6364402017-03-15 00:19:00 UTC+0.04734588 DASH1,807.6495768 DASH$156,836 @ $86.76
6364382017-03-15 00:12:27 UTC+5.35620646 DASH1,807.60223092 DASH$156,832 @ $86.76
6364342017-03-15 00:03:04 UTC+0.04841955 DASH1,802.24602446 DASH$158,769 @ $88.1
6364302017-03-14 23:54:34 UTC+0.04757032 DASH1,802.19760491 DASH$158,765 @ $88.1
6364232017-03-14 23:34:54 UTC+0.04706194 DASH1,802.15003459 DASH$158,761 @ $88.1
6364192017-03-14 23:23:27 UTC+5.45760539 DASH1,802.10297265 DASH$158,757 @ $88.1
6364122017-03-14 23:07:22 UTC+0.05558346 DASH1,796.64536726 DASH$158,276 @ $88.1
6363972017-03-14 22:29:44 UTC+5.41418546 DASH1,796.5897838 DASH$159,052 @ $88.53
6363842017-03-14 21:49:06 UTC+0.05340637 DASH1,791.17559834 DASH$157,655 @ $88.02
6363762017-03-14 21:34:37 UTC+0.05299458 DASH1,791.12219197 DASH$157,650 @ $88.02
6363682017-03-14 20:59:03 UTC+5.49688137 DASH1,791.06919739 DASH$154,747 @ $86.4
6363542017-03-14 20:38:11 UTC+5.4100249 DASH1,785.57231602 DASH$154,272 @ $86.4
6363422017-03-14 20:05:19 UTC+0.03574661 DASH1,780.16229112 DASH$142,629 @ $80.12
6363142017-03-14 18:53:23 UTC+0.02792458 DASH1,780.12654451 DASH$140,227 @ $78.77
6363132017-03-14 18:51:52 UTC+5.41063923 DASH1,780.09861993 DASH$140,225 @ $78.77
6362872017-03-14 17:39:43 UTC+5.42623545 DASH1,774.6879807 DASH$139,904 @ $78.83
6362832017-03-14 17:28:33 UTC+5.4079725 DASH1,769.26174525 DASH$139,476 @ $78.83
6362812017-03-14 17:22:56 UTC+0.03033376 DASH1,763.85377275 DASH$139,050 @ $78.83
6362672017-03-14 16:48:24 UTC+0.02984196 DASH1,763.82343899 DASH$136,836 @ $77.58
6362492017-03-14 16:19:38 UTC+5.42016177 DASH1,763.79359703 DASH$136,833 @ $77.58
6362282017-03-14 14:41:06 UTC+0.02416303 DASH1,758.37343526 DASH$133,966 @ $76.19
6362212017-03-14 14:31:04 UTC+0.02446086 DASH1,758.34927223 DASH$133,964 @ $76.19
6362202017-03-14 14:29:29 UTC+10.82495554 DASH1,758.32481137 DASH$133,962 @ $76.19
6362102017-03-14 14:15:28 UTC+0.02714476 DASH1,747.49985583 DASH$133,138 @ $76.19
6362062017-03-14 14:02:58 UTC+0.02532074 DASH1,747.47271107 DASH$133,807 @ $76.57
6361962017-03-14 13:33:19 UTC+5.41202123 DASH1,747.44739033 DASH$133,805 @ $76.57
6361952017-03-14 13:26:38 UTC+0.02341788 DASH1,742.0353691 DASH$133,391 @ $76.57
6361902017-03-14 13:13:44 UTC+0.02422979 DASH1,742.01195122 DASH$133,389 @ $76.57
6361812017-03-14 13:00:40 UTC+5.4272039 DASH1,741.98772143 DASH$134,056 @ $76.96
6361652017-03-14 12:18:59 UTC+0.02839497 DASH1,736.56051753 DASH$133,638 @ $76.96
6361582017-03-14 12:09:21 UTC+5.41566961 DASH1,736.53212256 DASH$133,636 @ $76.96
6361522017-03-14 11:56:34 UTC+0.02989027 DASH1,731.11645295 DASH$133,512 @ $77.13
6361512017-03-14 11:55:11 UTC+0.02694176 DASH1,731.08656268 DASH$133,510 @ $77.13
6361432017-03-14 11:18:34 UTC+5.41346381 DASH1,731.05962092 DASH$133,508 @ $77.13
6361172017-03-14 10:15:03 UTC+0.0196194 DASH1,725.64615711 DASH$134,170 @ $77.75
6361112017-03-14 10:05:17 UTC+5.4271516 DASH1,725.62653771 DASH$134,168 @ $77.75
6360922017-03-14 09:01:54 UTC+0.01857921 DASH1,720.19938611 DASH$133,813 @ $77.79
6360712017-03-14 08:15:55 UTC+0.01951807 DASH1,720.1808069 DASH$133,812 @ $77.79
6360682017-03-14 08:09:06 UTC+5.40809916 DASH1,720.16128883 DASH$133,810 @ $77.79
6360412017-03-14 07:07:18 UTC+31.51457111 DASH1,714.75318967 DASH$132,822 @ $77.46
6360282017-03-14 06:11:18 UTC+5.40747041 DASH1,683.23861856 DASH$130,995 @ $77.82
6360272017-03-14 06:03:20 UTC+0.01715619 DASH1,677.83114815 DASH$130,443 @ $77.75
6360242017-03-14 05:52:24 UTC+0.02061641 DASH1,677.81399196 DASH$130,442 @ $77.75
6360112017-03-14 05:22:20 UTC+0.01752203 DASH1,677.79337555 DASH$130,440 @ $77.75
6360012017-03-14 05:00:44 UTC+0.01955299 DASH1,677.77585352 DASH$130,439 @ $77.75
6359912017-03-14 04:35:47 UTC+0.02020916 DASH1,677.75630053 DASH$127,875 @ $76.22
6359772017-03-14 04:01:37 UTC+0.05546418 DASH1,677.73609137 DASH$125,343 @ $74.71
6359752017-03-14 03:57:20 UTC+0.02069437 DASH1,677.68062719 DASH$125,339 @ $74.71
6359732017-03-14 03:54:55 UTC+5.41370608 DASH1,677.65993282 DASH$125,338 @ $74.71
6359592017-03-14 03:14:12 UTC+0.02280976 DASH1,672.24622674 DASH$124,933 @ $74.71
6359492017-03-14 02:51:06 UTC+5.41269346 DASH1,672.22341698 DASH$124,595 @ $74.51
6359382017-03-14 02:16:30 UTC+0.02239527 DASH1,666.81072352 DASH$124,192 @ $74.51
6359212017-03-14 01:35:18 UTC+0.02246563 DASH1,666.78832825 DASH$124,439 @ $74.66
6359182017-03-14 01:30:31 UTC+7.22442008 DASH1,666.76586262 DASH$124,437 @ $74.66
6359052017-03-14 00:59:46 UTC+0.02884738 DASH1,659.54144254 DASH$124,491 @ $75.02
6358952017-03-14 00:22:21 UTC+0.03511792 DASH1,659.51259516 DASH$124,489 @ $75.02
6358942017-03-14 00:13:49 UTC+0.03689581 DASH1,659.47747724 DASH$124,486 @ $75.02
6358932017-03-14 00:12:23 UTC+7.22136839 DASH1,659.44058143 DASH$124,483 @ $75.02
6358822017-03-13 23:52:45 UTC+0.02905357 DASH1,652.21921304 DASH$123,571 @ $74.79
6358742017-03-13 23:28:05 UTC+5.46560135 DASH1,652.19015947 DASH$123,569 @ $74.79
6358642017-03-13 23:05:53 UTC+0.03488616 DASH1,646.72455812 DASH$123,160 @ $74.79
6358482017-03-13 22:33:38 UTC+5.41606435 DASH1,646.68967196 DASH$125,282 @ $76.08
6358452017-03-13 22:21:46 UTC+0.03960497 DASH1,641.27360761 DASH$124,869 @ $76.08
6358412017-03-13 22:16:28 UTC+0.0390284 DASH1,641.23400264 DASH$124,866 @ $76.08
6358262017-03-13 21:19:56 UTC+5.40540255 DASH1,641.19497424 DASH$125,961 @ $76.75
6358152017-03-13 20:56:44 UTC+0.04190806 DASH1,635.78957169 DASH$124,903 @ $76.36
6358122017-03-13 20:48:04 UTC+5.42804933 DASH1,635.74766363 DASH$124,900 @ $76.36
6357952017-03-13 20:13:02 UTC+5.5352318 DASH1,630.3196143 DASH$124,486 @ $76.36
6357912017-03-13 19:53:55 UTC+0.04482393 DASH1,624.7843825 DASH$123,686 @ $76.12
6357892017-03-13 19:49:59 UTC+0.04667861 DASH1,624.73955857 DASH$123,683 @ $76.12
6357812017-03-13 19:33:42 UTC+0.04575464 DASH1,624.69287996 DASH$123,679 @ $76.12
6357782017-03-13 19:30:53 UTC+0.04782073 DASH1,624.64712532 DASH$123,676 @ $76.12
6357752017-03-13 19:25:12 UTC+0.04736397 DASH1,624.59930459 DASH$123,672 @ $76.12
6357672017-03-13 18:41:18 UTC+7.22574136 DASH1,624.55194062 DASH$123,609 @ $76.09
6357622017-03-13 18:33:50 UTC+0.03655082 DASH1,617.32619926 DASH$123,059 @ $76.09
6357552017-03-13 18:25:07 UTC+0.04657206 DASH1,617.28964844 DASH$123,056 @ $76.09
6357542017-03-13 18:22:45 UTC+0.04713082 DASH1,617.24307638 DASH$123,053 @ $76.09
6357412017-03-13 17:51:30 UTC+7.21927481 DASH1,617.19594556 DASH$118,433 @ $73.23
6357382017-03-13 17:43:46 UTC+0.04610383 DASH1,609.97667075 DASH$117,904 @ $73.23
6357312017-03-13 17:22:35 UTC+0.0415999 DASH1,609.93056692 DASH$117,901 @ $73.23
6357082017-03-13 16:18:36 UTC+5.41410401 DASH1,609.88896702 DASH$119,278 @ $74.09
6356942017-03-13 15:51:23 UTC+5.41924642 DASH1,604.47486301 DASH$123,716 @ $77.11
6356772017-03-13 14:57:51 UTC+0.52 DASH1,599.05561659 DASH$123,703 @ $77.36
6356742017-03-13 14:52:20 UTC+5.41010243 DASH1,598.53561659 DASH$123,663 @ $77.36
6356612017-03-13 14:15:17 UTC+0.03375256 DASH1,593.12551416 DASH$123,244 @ $77.36
6356442017-03-13 13:39:52 UTC+5.41158668 DASH1,593.0917616 DASH$125,850 @ $79
6356262017-03-13 12:32:12 UTC+0.0272532 DASH1,587.68017492 DASH$127,095 @ $80.05
6356222017-03-13 12:26:29 UTC+0.02725231 DASH1,587.65292172 DASH$127,093 @ $80.05
6356182017-03-13 12:09:39 UTC+0.02701069 DASH1,587.62566941 DASH$127,091 @ $80.05
6356172017-03-13 12:08:29 UTC+5.44473457 DASH1,587.59865872 DASH$127,089 @ $80.05
6356072017-03-13 11:49:41 UTC+0.02435308 DASH1,582.15392415 DASH$123,764 @ $78.22
6356052017-03-13 11:45:21 UTC+0.02501408 DASH1,582.12957107 DASH$123,762 @ $78.22
6356002017-03-13 11:38:29 UTC+5.42195398 DASH1,582.10455699 DASH$123,760 @ $78.22
6355942017-03-13 11:20:14 UTC+0.02775926 DASH1,576.68260301 DASH$123,336 @ $78.22
6355762017-03-13 10:24:24 UTC+0.03036771 DASH1,576.65484375 DASH$122,620 @ $77.77
6355732017-03-13 10:21:44 UTC+0.03016971 DASH1,576.62447604 DASH$122,617 @ $77.77
6355512017-03-13 09:22:21 UTC+7.2286305 DASH1,576.59430633 DASH$121,620 @ $77.14
6355502017-03-13 09:15:36 UTC+0.02972025 DASH1,569.36567583 DASH$121,063 @ $77.14
6355492017-03-13 09:14:20 UTC+0.03028696 DASH1,569.33595558 DASH$121,060 @ $77.14
6355462017-03-13 09:12:33 UTC+0.03007722 DASH1,569.30566862 DASH$121,058 @ $77.14
6355272017-03-13 08:22:09 UTC+0.02883046 DASH1,569.2755914 DASH$121,106 @ $77.17
6355232017-03-13 08:13:12 UTC+62.63 DASH1,569.24676094 DASH$121,103 @ $77.17
6355142017-03-13 08:00:45 UTC+0.02815288 DASH1,506.61676094 DASH$114,447 @ $75.96
6355062017-03-13 07:30:02 UTC+7.21071952 DASH1,506.58860806 DASH$114,445 @ $75.96
6354962017-03-13 06:57:55 UTC+7.22148681 DASH1,499.37788854 DASH$112,097 @ $74.76
6354792017-03-13 06:18:09 UTC+5.40839715 DASH1,492.15640173 DASH$111,557 @ $74.76
6354702017-03-13 06:08:41 UTC+0.02675149 DASH1,486.74800458 DASH$111,152 @ $74.76
6354362017-03-13 04:30:48 UTC+5.41435168 DASH1,486.72125309 DASH$116,228 @ $78.18
6354242017-03-13 03:59:31 UTC+0.02641281 DASH1,481.30690141 DASH$115,914 @ $78.25
6354212017-03-13 03:54:32 UTC+0.02664042 DASH1,481.2804886 DASH$115,912 @ $78.25
6354152017-03-13 03:35:37 UTC+5.41501159 DASH1,481.25384818 DASH$115,910 @ $78.25
6354042017-03-13 03:09:17 UTC+5.44416211 DASH1,475.83883659 DASH$115,486 @ $78.25
6353682017-03-13 01:21:13 UTC+0.02256894 DASH1,470.39467448 DASH$114,615 @ $77.95
6353662017-03-13 01:17:16 UTC+0.02284916 DASH1,470.37210554 DASH$114,613 @ $77.95
6353612017-03-13 01:13:02 UTC+5.43330458 DASH1,470.34925638 DASH$114,612 @ $77.95
6353572017-03-13 01:01:34 UTC+0.0240713 DASH1,464.9159518 DASH$114,632 @ $78.25
6353562017-03-13 00:58:28 UTC+0.02352135 DASH1,464.8918805 DASH$114,631 @ $78.25
6353472017-03-13 00:38:16 UTC+0.02651616 DASH1,464.86835915 DASH$114,629 @ $78.25
6353442017-03-13 00:23:16 UTC+0.02592493 DASH1,464.84184299 DASH$114,627 @ $78.25
6353382017-03-13 00:12:09 UTC+7.25638601 DASH1,464.81591806 DASH$114,625 @ $78.25
6353162017-03-12 23:08:00 UTC+7.23073543 DASH1,457.55953205 DASH$112,364 @ $77.09
6352952017-03-12 22:22:06 UTC+7.22013819 DASH1,450.32879662 DASH$113,186 @ $78.04
6352812017-03-12 21:32:22 UTC+0.02839699 DASH1,443.10865843 DASH$113,747 @ $78.82
6352702017-03-12 21:09:33 UTC+5.43176117 DASH1,443.08026144 DASH$113,744 @ $78.82
6352622017-03-12 20:59:01 UTC+0.02418788 DASH1,437.64850027 DASH$112,736 @ $78.42
6352472017-03-12 20:04:35 UTC+0.02344129 DASH1,437.62431239 DASH$112,734 @ $78.42
6352462017-03-12 20:03:33 UTC+0.02310604 DASH1,437.6008711 DASH$109,950 @ $76.48
6352432017-03-12 20:00:21 UTC+5.41728849 DASH1,437.57776506 DASH$109,949 @ $76.48
6352412017-03-12 19:53:46 UTC+0.02326533 DASH1,432.16047657 DASH$109,534 @ $76.48
6352312017-03-12 19:27:25 UTC+0.02064558 DASH1,432.13721124 DASH$109,532 @ $76.48
6352262017-03-12 19:11:07 UTC+5.41753696 DASH1,432.11656566 DASH$109,531 @ $76.48
6352022017-03-12 18:01:59 UTC+0.02176013 DASH1,426.6990287 DASH$109,400 @ $76.68
6352012017-03-12 17:58:05 UTC+5.40890591 DASH1,426.67726857 DASH$109,399 @ $76.68
6351942017-03-12 17:45:02 UTC+0.02128464 DASH1,421.26836266 DASH$108,984 @ $76.68
6351832017-03-12 17:18:46 UTC+7.14581075 DASH1,421.24707802 DASH$108,982 @ $76.68
6351552017-03-12 16:04:38 UTC+7.25383384 DASH1,414.10126727 DASH$101,693 @ $71.91
6351402017-03-12 15:29:32 UTC+0.02062619 DASH1,406.84743343 DASH$101,171 @ $71.91
6351392017-03-12 15:29:10 UTC+0.02235049 DASH1,406.82680724 DASH$101,170 @ $71.91
6351182017-03-12 14:30:52 UTC+5.41559936 DASH1,406.80445675 DASH$96,770 @ $68.79
6351062017-03-12 14:01:41 UTC+0.01884448 DASH1,401.38885739 DASH$96,392 @ $68.78
6350952017-03-12 13:21:43 UTC+5.43380639 DASH1,401.37001291 DASH$96,391 @ $68.78
6350842017-03-12 12:50:11 UTC+7.2276264 DASH1,395.93620652 DASH$97,839 @ $70.09
6350712017-03-12 12:26:09 UTC+0.01847962 DASH1,388.70858012 DASH$97,332 @ $70.09
6350612017-03-12 12:02:33 UTC+0.01708135 DASH1,388.6901005 DASH$98,040 @ $70.6
6350602017-03-12 12:00:26 UTC+5.43767837 DASH1,388.67301915 DASH$98,038 @ $70.6
6350472017-03-12 11:19:24 UTC+5.41713392 DASH1,383.23534078 DASH$97,654 @ $70.6
6350392017-03-12 11:03:34 UTC+0.01848518 DASH1,377.81820686 DASH$97,272 @ $70.6
6350372017-03-12 11:00:07 UTC+0.01911416 DASH1,377.79972168 DASH$98,490 @ $71.48
6350282017-03-12 10:41:52 UTC+5.40630271 DASH1,377.78060752 DASH$98,488 @ $71.48
6350192017-03-12 10:18:21 UTC+5.41469937 DASH1,372.37430481 DASH$98,102 @ $71.48
6350112017-03-12 09:43:02 UTC+5.41258112 DASH1,366.95960544 DASH$99,239 @ $72.6
6349822017-03-12 08:27:31 UTC+5.41874272 DASH1,361.54702432 DASH$97,126 @ $71.33
6349712017-03-12 07:59:27 UTC+5.42325229 DASH1,356.1282816 DASH$95,487 @ $70.41
6349502017-03-12 07:17:52 UTC+0.02174148 DASH1,350.70502931 DASH$95,105 @ $70.41
6349222017-03-12 05:58:24 UTC+5.43638318 DASH1,350.68328783 DASH$96,328 @ $71.32
6349182017-03-12 05:50:10 UTC+0.02093254 DASH1,345.24690465 DASH$95,940 @ $71.32
6349042017-03-12 05:08:57 UTC+0.02056115 DASH1,345.22597211 DASH$96,712 @ $71.89
6348972017-03-12 04:53:19 UTC+7.23753377 DASH1,345.20541096 DASH$96,710 @ $71.89
6348812017-03-12 04:18:02 UTC+5.42842155 DASH1,337.96787719 DASH$96,190 @ $71.89
6348592017-03-12 03:23:00 UTC+0.02347398 DASH1,332.53945564 DASH$93,746 @ $70.35
6348542017-03-12 03:11:11 UTC+7.23136906 DASH1,332.51598166 DASH$93,744 @ $70.35
6348462017-03-12 02:45:21 UTC+0.02746734 DASH1,325.2846126 DASH$91,449 @ $69
6348432017-03-12 02:39:03 UTC+0.02556051 DASH1,325.25714526 DASH$91,447 @ $69
6348412017-03-12 02:33:06 UTC+533.74 DASH1,325.23158475 DASH$91,445 @ $69
6348362017-03-12 02:08:16 UTC+0.02650261 DASH791.49158475 DASH$54,616 @ $69
6348322017-03-12 01:49:07 UTC+0.02695847 DASH791.46508214 DASH$54,636 @ $69.03
6348262017-03-12 01:39:38 UTC+5.47686547 DASH791.43812367 DASH$54,634 @ $69.03
6348062017-03-12 00:45:39 UTC+0.02815475 DASH785.9612582 DASH$54,059 @ $68.78
6347972017-03-12 00:21:18 UTC+0.02513474 DASH785.93310345 DASH$54,057 @ $68.78
6347962017-03-12 00:19:52 UTC+5.40663774 DASH785.90796871 DASH$54,056 @ $68.78
6347772017-03-11 23:31:56 UTC+5.4119119 DASH780.50133097 DASH$56,389 @ $72.25
6347752017-03-11 23:23:01 UTC+0.02530265 DASH775.08941907 DASH$55,998 @ $72.25
6347632017-03-11 22:57:49 UTC+0.02644925 DASH775.06411642 DASH$56,170 @ $72.47
6347622017-03-11 22:54:44 UTC+0.02390135 DASH775.03766717 DASH$56,168 @ $72.47
6347602017-03-11 22:43:43 UTC+0.02475766 DASH775.01376582 DASH$56,166 @ $72.47
6347512017-03-11 22:28:21 UTC+5.58234861 DASH774.98900816 DASH$56,164 @ $72.47
6347392017-03-11 21:58:05 UTC+5.48180658 DASH769.40665955 DASH$55,676 @ $72.36
6347362017-03-11 21:53:48 UTC+0.0316509 DASH763.92485297 DASH$55,280 @ $72.36
6347092017-03-11 20:28:33 UTC+7.23808425 DASH763.89320207 DASH$54,847 @ $71.8
6346692017-03-11 18:55:14 UTC+0.02457976 DASH756.65511782 DASH$51,289 @ $67.78
6346602017-03-11 18:34:46 UTC+0.06149806 DASH756.63053806 DASH$51,287 @ $67.78
6346592017-03-11 18:34:48 UTC+0.0247548 DASH756.56904 DASH$51,283 @ $67.78
6346562017-03-11 18:29:41 UTC+5.47651542 DASH756.5442852 DASH$51,282 @ $67.78
6346552017-03-11 18:19:58 UTC+0.01916257 DASH751.06776978 DASH$50,910 @ $67.78
6346342017-03-11 17:24:17 UTC+0.01910734 DASH751.04860721 DASH$50,761 @ $67.59
6346232017-03-11 16:57:51 UTC+0.02237722 DASH751.02949987 DASH$51,384 @ $68.42
6346202017-03-11 16:41:41 UTC+0.02208384 DASH751.00712265 DASH$51,382 @ $68.42
6346132017-03-11 16:27:55 UTC-4,533.74 DASH750.98503881 DASH$51,381 @ $68.42
6346102017-03-11 16:09:15 UTC-392.77033917 DASH5,284.72503881 DASH$361,569 @ $68.42
6346012017-03-11 15:49:04 UTC-500.01000002 DASH5,677.49537798 DASH$391,896 @ $69.03
6345972017-03-11 15:39:04 UTC+5.4059011 DASH6,177.505378 DASH$426,410 @ $69.03
6345942017-03-11 15:31:49 UTC+0.01543063 DASH6,172.0994769 DASH$426,036 @ $69.03
6345832017-03-11 15:08:16 UTC+4,539.14791405 DASH6,172.08404627 DASH$426,035 @ $69.03
6345732017-03-11 14:34:51 UTC+0.01889552 DASH1,632.93613222 DASH$107,134 @ $65.61
6345532017-03-11 13:48:08 UTC+5.4072732 DASH1,632.9172367 DASH$109,294 @ $66.93
6345482017-03-11 13:38:13 UTC+0.01977731 DASH1,627.5099635 DASH$108,932 @ $66.93
6345352017-03-11 12:59:18 UTC+0.01939323 DASH1,627.49018619 DASH$106,068 @ $65.17
6345282017-03-11 12:40:22 UTC+5.4161385 DASH1,627.47079296 DASH$106,067 @ $65.17
6345022017-03-11 11:33:55 UTC+5.42335596 DASH1,622.05465446 DASH$95,838 @ $59.08
6344902017-03-11 10:52:10 UTC+5.41109247 DASH1,616.6312985 DASH$93,205 @ $57.65
6344842017-03-11 10:33:55 UTC+0.01897789 DASH1,611.22020603 DASH$92,893 @ $57.65
6344682017-03-11 10:11:53 UTC+7.20788027 DASH1,611.20122814 DASH$92,892 @ $57.65
6344662017-03-11 10:05:15 UTC+0.02247055 DASH1,603.99334787 DASH$91,674 @ $57.15
6344632017-03-11 09:53:47 UTC+0.02217555 DASH1,603.97087732 DASH$91,673 @ $57.15
6344492017-03-11 09:09:29 UTC+0.02500575 DASH1,603.94870177 DASH$91,671 @ $57.15
6344402017-03-11 08:39:32 UTC+7.21082563 DASH1,603.92369602 DASH$88,490 @ $55.17
6344272017-03-11 08:16:06 UTC+5.41140033 DASH1,596.71287039 DASH$88,092 @ $55.17
6343952017-03-11 06:51:25 UTC+0.02114253 DASH1,591.30147006 DASH$83,165 @ $52.26
6343892017-03-11 06:37:43 UTC+5.41087942 DASH1,591.28032753 DASH$83,164 @ $52.26
6343732017-03-11 05:58:48 UTC+0.0226111 DASH1,585.86944811 DASH$82,039 @ $51.73
6343672017-03-11 05:38:01 UTC+5.4232784 DASH1,585.84683701 DASH$82,038 @ $51.73
6343352017-03-11 04:27:54 UTC+0.02641757 DASH1,580.42355861 DASH$81,777 @ $51.74
6343302017-03-11 04:06:14 UTC+0.02642349 DASH1,580.39714104 DASH$81,775 @ $51.74
6343182017-03-11 03:48:29 UTC+5.41009047 DASH1,580.37071755 DASH$81,226 @ $51.4
6342982017-03-11 02:51:40 UTC+0.03196684 DASH1,574.96062708 DASH$80,733 @ $51.26
6342962017-03-11 02:46:54 UTC+0.03218865 DASH1,574.92866024 DASH$80,731 @ $51.26
6342852017-03-11 02:01:44 UTC+0.03133235 DASH1,574.89647159 DASH$79,581 @ $50.53
6342832017-03-11 01:59:29 UTC+5.42683062 DASH1,574.86513924 DASH$79,579 @ $50.53
6342722017-03-11 01:39:15 UTC+0.0351397 DASH1,569.43830862 DASH$79,305 @ $50.53
6342702017-03-11 01:38:18 UTC+0.03611869 DASH1,569.40316892 DASH$79,303 @ $50.53
6342402017-03-11 00:07:09 UTC+0.03778004 DASH1,569.36705023 DASH$79,504 @ $50.66
6342272017-03-10 23:27:38 UTC+5.40676616 DASH1,569.32927019 DASH$79,038 @ $50.36
6342262017-03-10 23:25:51 UTC+0.04243599 DASH1,563.92250403 DASH$78,766 @ $50.36
6342072017-03-10 22:44:02 UTC+0.04305238 DASH1,563.88006804 DASH$78,396 @ $50.13
6341972017-03-10 22:19:51 UTC+5.40659374 DASH1,563.83701566 DASH$78,394 @ $50.13
6341852017-03-10 21:53:49 UTC+0.04578554 DASH1,558.43042192 DASH$78,172 @ $50.16
6341812017-03-10 21:42:55 UTC+5.51353018 DASH1,558.38463638 DASH$78,169 @ $50.16
6341602017-03-10 20:49:57 UTC+5.4118104 DASH1,552.8711062 DASH$76,678 @ $49.38
6341592017-03-10 20:41:47 UTC+0.044083 DASH1,547.4592958 DASH$76,410 @ $49.38
6341422017-03-10 19:52:41 UTC+5.44650926 DASH1,547.4152128 DASH$77,255 @ $49.92
6341382017-03-10 19:35:28 UTC+0.04287518 DASH1,541.96870354 DASH$76,983 @ $49.92
6341202017-03-10 19:03:19 UTC+0.04504558 DASH1,541.92582836 DASH$77,677 @ $50.38
6340992017-03-10 18:18:52 UTC+5.41285723 DASH1,541.88078278 DASH$77,675 @ $50.38
6340972017-03-10 18:11:29 UTC+0.04887235 DASH1,536.46792555 DASH$77,402 @ $50.38
6340782017-03-10 17:05:07 UTC+0.04276764 DASH1,536.4190532 DASH$78,674 @ $51.21
6340762017-03-10 17:04:10 UTC+0.04357089 DASH1,536.37628556 DASH$78,672 @ $51.21
6340742017-03-10 16:58:06 UTC+0.04332754 DASH1,536.33271467 DASH$78,669 @ $51.21
6340672017-03-10 16:40:58 UTC+5.4117494 DASH1,536.28938713 DASH$78,667 @ $51.21
6340512017-03-10 16:01:20 UTC+0.04908126 DASH1,530.87763773 DASH$79,713 @ $52.07
6340402017-03-10 15:28:00 UTC+5.41164005 DASH1,530.82855647 DASH$79,711 @ $52.07
6340302017-03-10 14:58:32 UTC+0.05402366 DASH1,525.41691642 DASH$79,840 @ $52.34
6340102017-03-10 14:06:25 UTC+0.05730086 DASH1,525.36289276 DASH$79,837 @ $52.34
6340092017-03-10 13:58:48 UTC+5.56099627 DASH1,525.3055919 DASH$79,874 @ $52.37
6339962017-03-10 13:41:40 UTC+0.04742329 DASH1,519.74459563 DASH$79,583 @ $52.37
6339762017-03-10 12:41:58 UTC+0.05355253 DASH1,519.69717234 DASH$80,090 @ $52.7
6339742017-03-10 12:30:54 UTC+5.41257412 DASH1,519.64361981 DASH$80,087 @ $52.7
6339592017-03-10 11:58:22 UTC+5.41337881 DASH1,514.23104569 DASH$80,650 @ $53.26
6339422017-03-10 10:53:52 UTC+0.05220021 DASH1,508.81766688 DASH$80,171 @ $53.14
6339262017-03-10 10:16:47 UTC+0.05247426 DASH1,508.76546667 DASH$80,168 @ $53.14
6339222017-03-10 10:13:03 UTC+0.05315939 DASH1,508.71299241 DASH$80,166 @ $53.14
6339172017-03-10 10:01:29 UTC+0.06061111 DASH1,508.65983302 DASH$80,339 @ $53.25
6339152017-03-10 09:59:47 UTC+7.29617291 DASH1,508.59922191 DASH$80,336 @ $53.25
6338972017-03-10 09:15:42 UTC+0.0622183 DASH1,501.303049 DASH$79,948 @ $53.25
6338932017-03-10 09:08:18 UTC+0.06337353 DASH1,501.2408307 DASH$79,944 @ $53.25
6338522017-03-10 07:13:09 UTC+5.41502052 DASH1,501.17745717 DASH$78,769 @ $52.47
6338212017-03-10 05:58:14 UTC+5.43072815 DASH1,495.76243665 DASH$79,455 @ $53.12
6338022017-03-10 05:05:05 UTC+5.43428404 DASH1,490.3317085 DASH$80,471 @ $54
6337912017-03-10 04:32:32 UTC+0.04354539 DASH1,484.89742446 DASH$80,178 @ $54
6337852017-03-10 04:10:06 UTC+0.04162773 DASH1,484.85387907 DASH$80,175 @ $54
6337842017-03-10 04:09:34 UTC-1,000.016772 DASH1,484.81225134 DASH$80,173 @ $54
6337722017-03-10 03:41:08 UTC+7.26173328 DASH2,484.82902334 DASH$134,494 @ $54.13
6337642017-03-10 03:26:12 UTC+0.04485011 DASH2,477.56729006 DASH$134,101 @ $54.13
6337552017-03-10 02:59:55 UTC+5.45510229 DASH2,477.52243995 DASH$133,455 @ $53.87
6337482017-03-10 02:47:15 UTC+0.04609554 DASH2,472.06733766 DASH$133,161 @ $53.87
6337452017-03-10 02:39:49 UTC+5.41133945 DASH2,472.02124212 DASH$133,158 @ $53.87
6337292017-03-10 01:58:47 UTC+5.45327754 DASH2,466.60990267 DASH$133,067 @ $53.95
6337072017-03-10 00:57:26 UTC+5.43708478 DASH2,461.15662513 DASH$128,427 @ $52.18
6336942017-03-10 00:22:28 UTC+0.04039062 DASH2,455.71954035 DASH$128,143 @ $52.18
6336772017-03-09 23:31:07 UTC+0.03656497 DASH2,455.67914973 DASH$127,192 @ $51.8
6336632017-03-09 22:58:41 UTC+5.42813142 DASH2,455.64258476 DASH$124,359 @ $50.64
6336582017-03-09 22:44:09 UTC+0.03339616 DASH2,450.21445334 DASH$124,084 @ $50.64
6336342017-03-09 21:35:43 UTC+0.04776676 DASH2,450.18105718 DASH$124,485 @ $50.81
6336292017-03-09 21:28:11 UTC+5.45417798 DASH2,450.13329042 DASH$124,483 @ $50.81
6336052017-03-09 20:29:53 UTC+5.4181782 DASH2,444.67911244 DASH$124,173 @ $50.79
6335792017-03-09 19:08:25 UTC+5.4343622 DASH2,439.26093424 DASH$122,583 @ $50.25
6335682017-03-09 18:51:16 UTC+0.05811346 DASH2,433.82657204 DASH$123,538 @ $50.76
6335672017-03-09 18:48:14 UTC+5.40922038 DASH2,433.76845858 DASH$123,535 @ $50.76
6335542017-03-09 18:15:46 UTC+0.06935478 DASH2,428.3592382 DASH$123,261 @ $50.76
6335442017-03-09 17:41:22 UTC+5.4060064 DASH2,428.28988342 DASH$122,840 @ $50.59
6335312017-03-09 17:07:17 UTC+0.06769366 DASH2,422.88387702 DASH$122,567 @ $50.59
6335182017-03-09 16:29:57 UTC+0.06719912 DASH2,422.81618336 DASH$124,684 @ $51.46
6334882017-03-09 15:17:29 UTC+5.41157496 DASH2,422.74898424 DASH$125,500 @ $51.8
6334702017-03-09 14:31:33 UTC+7.22630006 DASH2,417.33740928 DASH$117,739 @ $48.71
6334552017-03-09 13:53:53 UTC-2,000.01000012 DASH2,410.11110922 DASH$115,987 @ $48.13
6334522017-03-09 13:47:15 UTC+5.41641786 DASH4,410.12110934 DASH$212,237 @ $48.13
6334382017-03-09 13:10:09 UTC+5.41931551 DASH4,404.70469148 DASH$211,977 @ $48.13
6334312017-03-09 12:54:01 UTC+0.06490889 DASH4,399.28537597 DASH$209,306 @ $47.58
6334122017-03-09 12:10:02 UTC+5.40702728 DASH4,399.22046708 DASH$209,303 @ $47.58
6334102017-03-09 12:00:48 UTC+0.06242705 DASH4,393.8134398 DASH$212,893 @ $48.45
6334032017-03-09 11:41:06 UTC+0.06285335 DASH4,393.75101275 DASH$212,890 @ $48.45
6333732017-03-09 10:33:54 UTC+0.087428 DASH4,393.6881594 DASH$209,195 @ $47.61
6333592017-03-09 09:43:33 UTC+5.47700287 DASH4,393.6007314 DASH$208,501 @ $47.46
6333192017-03-09 08:02:45 UTC+5.40515406 DASH4,388.12372853 DASH$199,719 @ $45.51
6333072017-03-09 07:27:41 UTC+7.21262853 DASH4,382.71857447 DASH$199,473 @ $45.51
6332922017-03-09 06:50:07 UTC+0.05971579 DASH4,375.50594594 DASH$191,479 @ $43.76
6332892017-03-09 06:31:56 UTC+0.05326549 DASH4,375.44623015 DASH$191,477 @ $43.76
6332882017-03-09 06:22:07 UTC+0.05670639 DASH4,375.39296466 DASH$191,475 @ $43.76
6332872017-03-09 06:20:57 UTC+0.05740744 DASH4,375.33625827 DASH$191,472 @ $43.76
6332792017-03-09 06:12:31 UTC+0.05842257 DASH4,375.27885083 DASH$191,470 @ $43.76
6332782017-03-09 06:07:34 UTC+0.05535606 DASH4,375.22042826 DASH$191,467 @ $43.76
6332762017-03-09 06:00:40 UTC+0.05553208 DASH4,375.1650722 DASH$189,813 @ $43.38
6332652017-03-09 05:42:48 UTC+5.40485206 DASH4,375.10954012 DASH$189,811 @ $43.38
6332622017-03-09 05:34:09 UTC+0.06129222 DASH4,369.70468806 DASH$189,576 @ $43.38
6332512017-03-09 05:07:31 UTC+5.44085206 DASH4,369.64339584 DASH$185,959 @ $42.56
6332452017-03-09 04:52:12 UTC+0.06497009 DASH4,364.20254378 DASH$185,727 @ $42.56
6332412017-03-09 04:39:35 UTC+0.06465575 DASH4,364.13757369 DASH$185,724 @ $42.56
6332392017-03-09 04:36:38 UTC+0.06665907 DASH4,364.07291794 DASH$185,721 @ $42.56
6332332017-03-09 04:23:36 UTC+5.47198829 DASH4,364.00625887 DASH$185,719 @ $42.56
6332242017-03-09 03:55:44 UTC+0.06378584 DASH4,358.53427058 DASH$185,289 @ $42.51
6332092017-03-09 02:59:10 UTC+5.40547804 DASH4,358.47048474 DASH$185,367 @ $42.53
6331882017-03-09 02:18:52 UTC+5.42600095 DASH4,353.0650067 DASH$185,137 @ $42.53
6331832017-03-09 02:04:15 UTC+0.05823739 DASH4,347.63900575 DASH$183,673 @ $42.25
6331722017-03-09 01:37:53 UTC+7.20679135 DASH4,347.58076836 DASH$183,671 @ $42.25
6331642017-03-09 01:17:05 UTC+0.06225282 DASH4,340.37397701 DASH$183,366 @ $42.25
6331522017-03-09 00:46:46 UTC+0.0539509 DASH4,340.31172419 DASH$180,242 @ $41.53
6331432017-03-09 00:19:44 UTC+5.3608924 DASH4,340.25777329 DASH$180,239 @ $41.53
6331332017-03-08 23:41:20 UTC+0.05281321 DASH4,334.89688089 DASH$181,249 @ $41.81
6331242017-03-08 23:27:35 UTC+5.46108872 DASH4,334.84406768 DASH$181,246 @ $41.81
6331082017-03-08 22:38:21 UTC+7.2313893 DASH4,329.38297896 DASH$182,380 @ $42.13
6330912017-03-08 22:02:13 UTC+0.04908769 DASH4,322.15158966 DASH$182,075 @ $42.13
6330822017-03-08 21:47:14 UTC+5.40894666 DASH4,322.10250197 DASH$182,682 @ $42.27
6330732017-03-08 21:32:40 UTC+0.04758662 DASH4,316.69355531 DASH$182,453 @ $42.27
6330572017-03-08 20:41:44 UTC+0.04711207 DASH4,316.64596869 DASH$183,767 @ $42.57
6330522017-03-08 20:22:44 UTC+5.40636917 DASH4,316.59885662 DASH$183,765 @ $42.57
6330262017-03-08 19:28:57 UTC+5.40624446 DASH4,311.19248745 DASH$185,443 @ $43.01
6330212017-03-08 19:02:17 UTC+5.41105304 DASH4,305.78624299 DASH$186,670 @ $43.35
6330192017-03-08 18:54:57 UTC+0.05733265 DASH4,300.37518995 DASH$186,436 @ $43.35
6330082017-03-08 18:27:23 UTC+5.41073369 DASH4,300.3178573 DASH$186,433 @ $43.35
6330012017-03-08 18:04:25 UTC+0.06068841 DASH4,294.90712361 DASH$187,236 @ $43.59
6329972017-03-08 17:52:49 UTC+0.06150486 DASH4,294.8464352 DASH$187,233 @ $43.59
6329862017-03-08 17:28:51 UTC+7.22388267 DASH4,294.78493034 DASH$187,230 @ $43.59
6329762017-03-08 17:07:13 UTC+5.41620627 DASH4,287.56104767 DASH$186,915 @ $43.59
6329752017-03-08 17:05:07 UTC+0.08125891 DASH4,282.1448414 DASH$186,679 @ $43.59
6329742017-03-08 16:57:24 UTC+0.07351009 DASH4,282.06358249 DASH$185,462 @ $43.31
6329662017-03-08 16:25:48 UTC+0.09739535 DASH4,281.9900724 DASH$185,459 @ $43.31
6329642017-03-08 16:18:47 UTC+5.44467093 DASH4,281.89267705 DASH$185,455 @ $43.31
6329382017-03-08 15:21:58 UTC+0.08037881 DASH4,276.44800612 DASH$184,681 @ $43.19
6329322017-03-08 15:11:08 UTC+5.42931809 DASH4,276.36762731 DASH$184,678 @ $43.19
6329312017-03-08 15:05:31 UTC+0.07984916 DASH4,270.93830922 DASH$184,443 @ $43.19
6329302017-03-08 15:03:40 UTC+0.0812068 DASH4,270.85846006 DASH$184,440 @ $43.19
6329152017-03-08 14:30:33 UTC+5.40466805 DASH4,270.77725326 DASH$186,119 @ $43.58
6329122017-03-08 14:21:51 UTC+0.09223453 DASH4,265.37258521 DASH$185,884 @ $43.58
6329052017-03-08 13:48:21 UTC+7.20781323 DASH4,265.28035068 DASH$186,580 @ $43.74
6328772017-03-08 12:39:13 UTC+9.0138502 DASH4,258.07253745 DASH$186,122 @ $43.71
6328592017-03-08 11:53:34 UTC+0.14520163 DASH4,249.05868725 DASH$188,872 @ $44.45
6328562017-03-08 11:33:05 UTC+0.09764508 DASH4,248.91348562 DASH$188,865 @ $44.45
6328482017-03-08 11:17:56 UTC+5.41632243 DASH4,248.81584054 DASH$188,861 @ $44.45
6328462017-03-08 11:10:49 UTC+0.10753978 DASH4,243.39951811 DASH$188,620 @ $44.45
6328362017-03-08 11:01:16 UTC+5.41384985 DASH4,243.29197833 DASH$189,289 @ $44.61
6328322017-03-08 10:51:43 UTC+0.11498806 DASH4,237.87812848 DASH$189,047 @ $44.61
6328302017-03-08 10:47:29 UTC+0.11138313 DASH4,237.76314042 DASH$189,042 @ $44.61
6328172017-03-08 10:05:24 UTC+0.12314264 DASH4,237.65175729 DASH$189,037 @ $44.61
6328152017-03-08 10:02:12 UTC+0.12749558 DASH4,237.52861465 DASH$190,414 @ $44.94
6327772017-03-08 08:18:40 UTC+5.40841843 DASH4,237.40111907 DASH$190,554 @ $44.97
6327632017-03-08 07:38:17 UTC+0.09645482 DASH4,231.99270064 DASH$189,742 @ $44.84
6327522017-03-08 07:18:21 UTC+7.21853588 DASH4,231.89624582 DASH$189,738 @ $44.84
6327282017-03-08 06:09:10 UTC+5.41975573 DASH4,224.67770994 DASH$187,750 @ $44.44
6327242017-03-08 05:38:14 UTC+0.07880522 DASH4,219.25795421 DASH$187,509 @ $44.44
6327232017-03-08 05:36:21 UTC+0.07671895 DASH4,219.17914899 DASH$187,506 @ $44.44
6327162017-03-08 05:20:44 UTC+0.08246768 DASH4,219.10243004 DASH$187,502 @ $44.44
6327112017-03-08 05:10:44 UTC+0.08763056 DASH4,219.01996236 DASH$187,499 @ $44.44
6327082017-03-08 05:08:41 UTC+0.08823742 DASH4,218.9323318 DASH$187,495 @ $44.44
6327032017-03-08 04:59:43 UTC+0.12584269 DASH4,218.84409438 DASH$186,761 @ $44.27
6326972017-03-08 04:48:09 UTC+5.41004849 DASH4,218.71825169 DASH$186,756 @ $44.27
6326952017-03-08 04:44:56 UTC+0.08971133 DASH4,213.3082032 DASH$186,516 @ $44.27
6326612017-03-08 03:07:51 UTC+5.41044285 DASH4,213.21849187 DASH$188,760 @ $44.8
6326582017-03-08 02:57:52 UTC+54.483 DASH4,207.80804902 DASH$190,859 @ $45.36
6326402017-03-08 02:07:06 UTC+5.41530347 DASH4,153.32504902 DASH$188,387 @ $45.36
6326292017-03-08 01:46:54 UTC+0.0751223 DASH4,147.90974555 DASH$189,146 @ $45.6
6326252017-03-08 01:28:48 UTC+10.81177419 DASH4,147.83462325 DASH$189,143 @ $45.6
6326232017-03-08 01:21:59 UTC+0.07761437 DASH4,137.02284906 DASH$188,650 @ $45.6
6325802017-03-07 23:29:59 UTC+9.09457617 DASH4,136.94523469 DASH$188,774 @ $45.63
6325622017-03-07 22:55:39 UTC+0.0736283 DASH4,127.85065852 DASH$189,948 @ $46.02
6325452017-03-07 21:50:26 UTC+5.40766299 DASH4,127.77703022 DASH$190,417 @ $46.13
6325292017-03-07 21:32:44 UTC+10.84062824 DASH4,122.36936723 DASH$190,168 @ $46.13
6325232017-03-07 21:17:25 UTC+0.06336407 DASH4,111.52873899 DASH$189,668 @ $46.13
6324992017-03-07 20:08:39 UTC+5.41364581 DASH4,111.46537492 DASH$190,367 @ $46.3
6324782017-03-07 19:13:52 UTC+0.0583892 DASH4,106.05172911 DASH$190,844 @ $46.48
6324702017-03-07 18:58:06 UTC+5.47425745 DASH4,105.99333991 DASH$189,964 @ $46.27
6324592017-03-07 18:18:20 UTC+16.24948318 DASH4,100.51908246 DASH$189,711 @ $46.27
6324372017-03-07 17:18:24 UTC+0.10403447 DASH4,084.26959928 DASH$190,769 @ $46.71
6324302017-03-07 17:01:48 UTC+0.10270512 DASH4,084.16556481 DASH$191,495 @ $46.89
6324282017-03-07 16:58:18 UTC+5.41538545 DASH4,084.06285969 DASH$191,491 @ $46.89
6324232017-03-07 16:45:42 UTC+0.10486374 DASH4,078.64747424 DASH$191,237 @ $46.89
6324062017-03-07 16:05:33 UTC+0.10090041 DASH4,078.5426105 DASH$191,232 @ $46.89
6324042017-03-07 16:04:41 UTC+10.82195151 DASH4,078.44171009 DASH$191,227 @ $46.89
6323992017-03-07 15:47:05 UTC+5.40614339 DASH4,067.61975858 DASH$188,271 @ $46.29
6323962017-03-07 15:43:23 UTC+0.09761656 DASH4,062.21361519 DASH$188,021 @ $46.29
6323812017-03-07 15:05:11 UTC+0.11585623 DASH4,062.11599863 DASH$186,546 @ $45.92
6323772017-03-07 14:50:36 UTC+5.40985866 DASH4,062.0001424 DASH$186,541 @ $45.92
6323712017-03-07 14:28:35 UTC+0.09487705 DASH4,056.59028374 DASH$186,292 @ $45.92
6323632017-03-07 14:07:22 UTC+0.09010303 DASH4,056.49540669 DASH$186,288 @ $45.92
6323512017-03-07 13:37:17 UTC+5.40924954 DASH4,056.40530366 DASH$185,686 @ $45.78
6323362017-03-07 13:02:55 UTC+10.92272209 DASH4,050.99605412 DASH$183,766 @ $45.36
6323262017-03-07 12:40:22 UTC+5.41824142 DASH4,040.07333203 DASH$183,271 @ $45.36
6323062017-03-07 11:38:38 UTC+5.44769951 DASH4,034.65509061 DASH$180,240 @ $44.67
6322992017-03-07 11:17:55 UTC+0.10085586 DASH4,029.2073911 DASH$179,996 @ $44.67
6322842017-03-07 10:46:01 UTC+0.08080768 DASH4,029.10653524 DASH$183,213 @ $45.47
6322822017-03-07 10:39:06 UTC+0.0723269 DASH4,029.02572756 DASH$183,209 @ $45.47
6322742017-03-07 09:57:58 UTC+0.05703348 DASH4,028.95340066 DASH$185,945 @ $46.15
6322672017-03-07 09:50:09 UTC+0.06165333 DASH4,028.89636718 DASH$185,942 @ $46.15
6322612017-03-07 09:40:08 UTC+10.82143874 DASH4,028.83471385 DASH$185,939 @ $46.15
6322522017-03-07 09:23:13 UTC+5.41033684 DASH4,018.01327511 DASH$185,440 @ $46.15
6322322017-03-07 08:30:02 UTC+0.04639704 DASH4,012.60293827 DASH$186,374 @ $46.45
6322212017-03-07 08:01:09 UTC+7.22325592 DASH4,012.55654123 DASH$187,856 @ $46.82
6322092017-03-07 07:29:15 UTC+12.67789023 DASH4,005.33328531 DASH$187,518 @ $46.82
6322022017-03-07 07:16:27 UTC+0.03316251 DASH3,992.65539508 DASH$186,925 @ $46.82
6321942017-03-07 06:43:53 UTC+0.03290373 DASH3,992.62223257 DASH$184,812 @ $46.29
6321852017-03-07 06:27:45 UTC+5.40612004 DASH3,992.58932884 DASH$184,810 @ $46.29
6321662017-03-07 05:47:35 UTC+5.40861259 DASH3,987.1832088 DASH$182,943 @ $45.88
6321522017-03-07 04:59:50 UTC+10.83968351 DASH3,981.77459621 DASH$182,100 @ $45.73
6321502017-03-07 04:56:10 UTC+0.03708116 DASH3,970.9349127 DASH$181,604 @ $45.73
6321402017-03-07 04:19:34 UTC+5.39217818 DASH3,970.89783154 DASH$181,602 @ $45.73
6321202017-03-07 03:34:17 UTC+5.41232683 DASH3,965.50565336 DASH$181,880 @ $45.87
6321042017-03-07 02:56:19 UTC+0.03830384 DASH3,960.09332653 DASH$182,418 @ $46.06
6320922017-03-07 02:12:52 UTC+0.03712999 DASH3,960.05502269 DASH$182,416 @ $46.06
6320892017-03-07 02:07:22 UTC+5.40731733 DASH3,960.0178927 DASH$181,849 @ $45.92
6320792017-03-07 01:47:57 UTC+0.0358149 DASH3,954.61057537 DASH$181,601 @ $45.92
6320752017-03-07 01:30:08 UTC+10.82903744 DASH3,954.57476047 DASH$181,599 @ $45.92
6320672017-03-07 01:07:53 UTC+7.21861213 DASH3,943.74572303 DASH$181,102 @ $45.92
6320552017-03-07 00:27:45 UTC+5.42668669 DASH3,936.5271109 DASH$182,177 @ $46.28
6320252017-03-06 23:08:56 UTC+5.40687592 DASH3,931.10042421 DASH$183,359 @ $46.64
6320112017-03-06 22:34:38 UTC+0.02354112 DASH3,925.69354829 DASH$182,402 @ $46.46
6320082017-03-06 22:28:32 UTC+7.21293424 DASH3,925.67000717 DASH$182,401 @ $46.46
6320022017-03-06 22:18:54 UTC+10.8217061 DASH3,918.45707293 DASH$182,066 @ $46.46
6319932017-03-06 22:00:24 UTC+0.02207625 DASH3,907.63536683 DASH$182,948 @ $46.82
6319912017-03-06 21:53:55 UTC+0.02326195 DASH3,907.61329058 DASH$182,947 @ $46.82
6319852017-03-06 21:27:32 UTC+5.41669496 DASH3,907.59002863 DASH$182,946 @ $46.82
6319752017-03-06 21:03:01 UTC+0.0213945 DASH3,902.17333367 DASH$182,418 @ $46.75
6319572017-03-06 20:27:32 UTC+5.51165815 DASH3,902.15193917 DASH$182,417 @ $46.75
6319552017-03-06 20:26:16 UTC+0.02234085 DASH3,896.64028102 DASH$182,159 @ $46.75
6319332017-03-06 19:35:24 UTC+0.01461694 DASH3,896.61794017 DASH$182,954 @ $46.95
6319302017-03-06 19:30:27 UTC+11.32224423 DASH3,896.60332323 DASH$182,953 @ $46.95
6319252017-03-06 18:49:39 UTC+5.40929008 DASH3,885.281079 DASH$181,329 @ $46.67
6319052017-03-06 18:11:54 UTC+0.01607082 DASH3,879.87178892 DASH$181,077 @ $46.67
6318832017-03-06 16:57:59 UTC+10.85322328 DASH3,879.8557181 DASH$174,806 @ $45.05
6318762017-03-06 16:45:40 UTC+0.02939947 DASH3,869.00249482 DASH$174,317 @ $45.05
6318612017-03-06 16:10:53 UTC+0.03112754 DASH3,868.97309535 DASH$174,316 @ $45.05
6318552017-03-06 16:02:04 UTC+5.51407876 DASH3,868.94196781 DASH$175,117 @ $45.26
6318492017-03-06 15:34:28 UTC+0.03059314 DASH3,863.42788905 DASH$174,868 @ $45.26
6318342017-03-06 14:47:20 UTC+5.43915598 DASH3,863.39729591 DASH$171,314 @ $44.34
6318312017-03-06 14:44:51 UTC+0.02923291 DASH3,857.95813993 DASH$171,073 @ $44.34
6318262017-03-06 14:31:39 UTC+100.82218758 DASH3,857.92890702 DASH$171,071 @ $44.34
6318022017-03-06 13:48:14 UTC+5.41571475 DASH3,757.10671944 DASH$167,198 @ $44.5
6317982017-03-06 13:41:02 UTC+0.03955947 DASH3,751.69100469 DASH$166,957 @ $44.5
6317952017-03-06 13:27:26 UTC+12.64006135 DASH3,751.65144522 DASH$166,955 @ $44.5
6317742017-03-06 12:22:50 UTC+0.03427197 DASH3,739.01138387 DASH$166,437 @ $44.51
6317702017-03-06 12:16:48 UTC+5.4102174 DASH3,738.9771119 DASH$166,435 @ $44.51
6317542017-03-06 11:36:48 UTC+5.41256339 DASH3,733.5668945 DASH$166,845 @ $44.69
6317332017-03-06 10:32:27 UTC+0.03163147 DASH3,728.15433111 DASH$169,315 @ $45.42
6317262017-03-06 10:08:29 UTC+5.41506503 DASH3,728.12269964 DASH$169,314 @ $45.42
6317222017-03-06 09:57:02 UTC+14.42385078 DASH3,722.70763461 DASH$169,807 @ $45.61
6317142017-03-06 09:49:28 UTC+0.0359982 DASH3,708.28378383 DASH$169,149 @ $45.61
6317102017-03-06 09:38:51 UTC+0.03598915 DASH3,708.24778563 DASH$169,148 @ $45.61
6317072017-03-06 09:33:24 UTC+0.03807011 DASH3,708.21179648 DASH$169,146 @ $45.61
6317052017-03-06 09:31:53 UTC+105.53727215 DASH3,708.17372637 DASH$169,144 @ $45.61
6316822017-03-06 08:17:14 UTC+10.82841638 DASH3,602.63645422 DASH$163,897 @ $45.49
6316792017-03-06 08:14:38 UTC+0.029656 DASH3,591.80803784 DASH$163,404 @ $45.49
6316762017-03-06 08:08:52 UTC+5.40822765 DASH3,591.77838184 DASH$164,071 @ $45.68
6316742017-03-06 08:00:56 UTC+0.06505735 DASH3,586.37015419 DASH$163,824 @ $45.68
6316572017-03-06 07:17:29 UTC+0.01492937 DASH3,586.30509684 DASH$163,821 @ $45.68
6316512017-03-06 06:57:36 UTC+5.42919306 DASH3,586.29016747 DASH$166,218 @ $46.35
6316392017-03-06 06:31:19 UTC+7.21867112 DASH3,580.86097441 DASH$165,966 @ $46.35
6316282017-03-06 05:55:44 UTC+53.2 DASH3,573.64230329 DASH$161,733 @ $45.26
6316252017-03-06 05:50:10 UTC+10.81237115 DASH3,520.44230329 DASH$159,325 @ $45.26
6316092017-03-06 05:12:54 UTC+0.00823776 DASH3,509.62993214 DASH$158,836 @ $45.26
6316062017-03-06 04:58:55 UTC+7.21570004 DASH3,509.62169438 DASH$157,444 @ $44.86
6315992017-03-06 04:40:23 UTC+5.40855523 DASH3,502.40599434 DASH$157,120 @ $44.86
6315952017-03-06 04:28:41 UTC+0.01009194 DASH3,496.99743911 DASH$156,877 @ $44.86
6315792017-03-06 03:51:54 UTC+0.01096533 DASH3,496.98734717 DASH$155,274 @ $44.4
6315742017-03-06 03:38:54 UTC+0.00971496 DASH3,496.97638184 DASH$155,273 @ $44.4
6315732017-03-06 03:38:00 UTC+0.00985112 DASH3,496.96666688 DASH$155,273 @ $44.4
6315702017-03-06 03:32:18 UTC+12.02088637 DASH3,496.95681576 DASH$155,272 @ $44.4
6315682017-03-06 03:14:40 UTC+0.00768108 DASH3,484.93592939 DASH$154,739 @ $44.4
6315492017-03-06 02:50:55 UTC+5.41410128 DASH3,484.92824831 DASH$155,388 @ $44.59
6315392017-03-06 02:11:39 UTC+0.00334433 DASH3,479.51414703 DASH$155,147 @ $44.59
6315382017-03-06 02:09:30 UTC+5.41050578 DASH3,479.5108027 DASH$155,146 @ $44.59
6315272017-03-06 01:39:06 UTC+10.86179395 DASH3,474.10029692 DASH$155,768 @ $44.84
6315222017-03-06 01:26:12 UTC+0.00310525 DASH3,463.23850297 DASH$155,281 @ $44.84
6315202017-03-06 01:25:01 UTC+7.608 DASH3,463.23539772 DASH$155,280 @ $44.84
6315122017-03-06 00:57:03 UTC+7.22631884 DASH3,455.62739772 DASH$154,165 @ $44.61
6315062017-03-06 00:47:24 UTC+0.00395451 DASH3,448.40107888 DASH$153,843 @ $44.61
6314922017-03-06 00:09:03 UTC+9.02158717 DASH3,448.39712437 DASH$153,843 @ $44.61
6314862017-03-06 00:00:08 UTC+0.00407579 DASH3,439.3755372 DASH$146,621 @ $42.63
6314732017-03-05 23:18:23 UTC+10.90210815 DASH3,439.37146141 DASH$146,621 @ $42.63
6314692017-03-05 23:08:09 UTC+5.40880926 DASH3,428.46935326 DASH$146,157 @ $42.63
6314612017-03-05 22:44:18 UTC+0.00363064 DASH3,423.060544 DASH$143,703 @ $41.98
6314532017-03-05 22:34:45 UTC+0.00348234 DASH3,423.05691336 DASH$143,703 @ $41.98
6314512017-03-05 22:18:13 UTC+0.00317503 DASH3,423.05343102 DASH$143,703 @ $41.98
6314432017-03-05 22:08:28 UTC+5.40936338 DASH3,423.05025599 DASH$143,348 @ $41.88
6314352017-03-05 21:30:27 UTC+10.83819106 DASH3,417.64089261 DASH$143,121 @ $41.88
6314212017-03-05 20:46:50 UTC+5.41540672 DASH3,406.80270155 DASH$143,157 @ $42.02
6314202017-03-05 20:41:35 UTC+0.01766734 DASH3,401.38729483 DASH$142,930 @ $42.02
6314062017-03-05 20:12:27 UTC+0.00581078 DASH3,401.36962749 DASH$142,929 @ $42.02
6314022017-03-05 20:07:49 UTC+7.20826717 DASH3,401.36381671 DASH$140,935 @ $41.43
6313962017-03-05 19:55:37 UTC+0.00665916 DASH3,394.15554954 DASH$140,636 @ $41.43
6313912017-03-05 19:50:30 UTC+10.84572904 DASH3,394.14889038 DASH$140,636 @ $41.43
6313872017-03-05 19:37:50 UTC+5.41188161 DASH3,383.30316134 DASH$140,187 @ $41.43
6313822017-03-05 19:26:16 UTC+0.00597005 DASH3,377.89127973 DASH$139,962 @ $41.43
6313682017-03-05 18:40:57 UTC+7.21537606 DASH3,377.88530968 DASH$139,594 @ $41.33
6313612017-03-05 18:26:20 UTC+0.0042904 DASH3,370.66993362 DASH$139,296 @ $41.33
6313432017-03-05 17:40:58 UTC+0.00393129 DASH3,370.66564322 DASH$138,058 @ $40.96
6313422017-03-05 17:39:08 UTC+0.00384497 DASH3,370.66171193 DASH$138,058 @ $40.96
6313362017-03-05 17:18:46 UTC+5.41181675 DASH3,370.65786696 DASH$138,058 @ $40.96
6313342017-03-05 17:15:34 UTC+10.84539106 DASH3,365.24605021 DASH$137,836 @ $40.96
6313122017-03-05 16:13:09 UTC+0.02753571 DASH3,354.40065915 DASH$140,189 @ $41.79
6313052017-03-05 15:45:52 UTC+0.03557778 DASH3,354.37312344 DASH$143,185 @ $42.69
6312932017-03-05 15:16:57 UTC+0.03085531 DASH3,354.33754566 DASH$143,184 @ $42.69
6312832017-03-05 14:51:35 UTC+0.0364121 DASH3,354.30669035 DASH$143,782 @ $42.86
6312812017-03-05 14:48:56 UTC+10.90006679 DASH3,354.27027825 DASH$143,780 @ $42.86
6312762017-03-05 14:33:08 UTC+0.03162136 DASH3,343.37021146 DASH$143,313 @ $42.86
6312752017-03-05 14:31:26 UTC+5.43640249 DASH3,343.3385901 DASH$143,311 @ $42.86
6312622017-03-05 14:08:51 UTC+0.03064312 DASH3,337.90218761 DASH$143,078 @ $42.86
6312562017-03-05 13:55:34 UTC+0.03536461 DASH3,337.87154449 DASH$139,882 @ $41.91
6312502017-03-05 13:37:59 UTC+0.03973556 DASH3,337.83617988 DASH$139,881 @ $41.91
6312482017-03-05 13:26:37 UTC+5.41791975 DASH3,337.79644432 DASH$139,879 @ $41.91
6312462017-03-05 13:21:28 UTC+0.04078847 DASH3,332.37852457 DASH$139,652 @ $41.91
6312412017-03-05 13:06:55 UTC+0.04590603 DASH3,332.3377361 DASH$138,271 @ $41.49
6312262017-03-05 12:10:17 UTC+12.62168825 DASH3,332.29183007 DASH$138,269 @ $41.49
6312222017-03-05 11:56:48 UTC+5.4152394 DASH3,319.67014182 DASH$136,690 @ $41.18
6312002017-03-05 11:19:07 UTC+0.05132825 DASH3,314.25490242 DASH$136,467 @ $41.18
6311942017-03-05 11:12:07 UTC+10.82424138 DASH3,314.20357417 DASH$136,465 @ $41.18
6311872017-03-05 10:37:54 UTC+5.42285347 DASH3,303.37933279 DASH$134,150 @ $40.61
6311742017-03-05 09:57:22 UTC+9.01084898 DASH3,297.95647932 DASH$133,825 @ $40.58
6311712017-03-05 09:50:31 UTC+0.0478769 DASH3,288.94563034 DASH$133,459 @ $40.58
6311572017-03-05 09:22:12 UTC+0.0493478 DASH3,288.89775344 DASH$133,457 @ $40.58
6311552017-03-05 09:16:19 UTC+0.05555535 DASH3,288.84840564 DASH$133,455 @ $40.58
6311532017-03-05 09:10:08 UTC+12.62231837 DASH3,288.79285029 DASH$133,453 @ $40.58
6311432017-03-05 08:52:47 UTC+0.07023797 DASH3,276.17053192 DASH$134,398 @ $41.02
6311332017-03-05 08:31:16 UTC+5.35708045 DASH3,276.10029395 DASH$134,395 @ $41.02
6311142017-03-05 07:30:18 UTC+0.03776025 DASH3,270.7432135 DASH$138,201 @ $42.25
6311122017-03-05 07:26:01 UTC+0.0348792 DASH3,270.70545325 DASH$138,199 @ $42.25
6311072017-03-05 07:18:03 UTC+5.41019629 DASH3,270.67057405 DASH$138,198 @ $42.25
6310892017-03-05 06:17:23 UTC+5.42933467 DASH3,265.26037776 DASH$142,770 @ $43.72
6310732017-03-05 05:37:42 UTC+5.4076681 DASH3,259.83104309 DASH$143,141 @ $43.91
6310622017-03-05 05:13:11 UTC+0.01828949 DASH3,254.42337499 DASH$142,904 @ $43.91
6310542017-03-05 04:58:10 UTC+0.01867464 DASH3,254.4050855 DASH$142,532 @ $43.8
6310462017-03-05 04:26:17 UTC+0.01582035 DASH3,254.38641086 DASH$142,531 @ $43.8
6310042017-03-05 02:43:07 UTC+0.00412169 DASH3,254.37059051 DASH$143,178 @ $44
6310022017-03-05 02:39:30 UTC+0.0043444 DASH3,254.36646882 DASH$143,178 @ $44
6309942017-03-05 02:14:53 UTC+0.00358937 DASH3,254.36212442 DASH$143,177 @ $44
6309912017-03-05 02:10:21 UTC+0.00240931 DASH3,254.35853505 DASH$143,177 @ $44
6309872017-03-05 02:05:42 UTC+0.0025413 DASH3,254.35612574 DASH$143,177 @ $44
6309412017-03-04 23:45:51 UTC+0.00802551 DASH3,254.35358444 DASH$142,024 @ $43.64
6309402017-03-04 23:44:33 UTC+0.00725647 DASH3,254.34555893 DASH$142,024 @ $43.64
6309172017-03-04 22:52:40 UTC+7.095 DASH3,254.33830246 DASH$142,873 @ $43.9
6309082017-03-04 22:26:54 UTC+5.43867319 DASH3,247.24330246 DASH$142,562 @ $43.9
6308912017-03-04 21:50:26 UTC+0.00536325 DASH3,241.80462927 DASH$146,008 @ $45.04
6308862017-03-04 21:40:06 UTC+16.28020082 DASH3,241.79926602 DASH$146,008 @ $45.04
6308852017-03-04 21:32:31 UTC+0.005826 DASH3,225.5190652 DASH$145,274 @ $45.04
6308802017-03-04 21:25:23 UTC+0.00627144 DASH3,225.5132392 DASH$145,274 @ $45.04
6308712017-03-04 21:02:16 UTC+0.00442216 DASH3,225.50696776 DASH$145,274 @ $45.04
6308612017-03-04 20:41:00 UTC+0.00541114 DASH3,225.5025456 DASH$145,373 @ $45.07
6308502017-03-04 20:28:56 UTC+5.4069434 DASH3,225.49713446 DASH$145,373 @ $45.07
6308302017-03-04 19:15:16 UTC+0.00750611 DASH3,220.09019106 DASH$146,087 @ $45.37
6308212017-03-04 18:49:03 UTC+5.89182774 DASH3,220.08268495 DASH$147,319 @ $45.75
6308072017-03-04 18:13:09 UTC+11.82449309 DASH3,214.19085721 DASH$147,049 @ $45.75
6307812017-03-04 16:59:09 UTC+0.03049734 DASH3,202.36636412 DASH$148,802 @ $46.47
6307702017-03-04 16:22:26 UTC+5.82701591 DASH3,202.33586678 DASH$148,801 @ $46.47
6307632017-03-04 16:03:55 UTC+0.03190191 DASH3,196.50885087 DASH$148,350 @ $46.41
6307592017-03-04 15:56:29 UTC+5.82313385 DASH3,196.47694896 DASH$148,349 @ $46.41
6307512017-03-04 15:48:00 UTC+7.77084911 DASH3,190.65381511 DASH$148,078 @ $46.41
6307412017-03-04 15:24:42 UTC+0.03257142 DASH3,182.882966 DASH$147,718 @ $46.41
6307292017-03-04 14:48:36 UTC+11.65929814 DASH3,182.85039458 DASH$150,700 @ $47.35
6307102017-03-04 13:51:40 UTC+5.82198098 DASH3,171.19109644 DASH$149,031 @ $47
6306882017-03-04 12:48:49 UTC+5.82414557 DASH3,165.36911546 DASH$147,615 @ $46.63
6306722017-03-04 12:09:12 UTC+0.05941269 DASH3,159.54496989 DASH$147,343 @ $46.63
6306602017-03-04 11:41:53 UTC+11.65638593 DASH3,159.4855572 DASH$149,277 @ $47.25
6306432017-03-04 10:46:44 UTC+13.60644572 DASH3,147.82917127 DASH$152,577 @ $48.47
6306392017-03-04 10:40:13 UTC+0.06929215 DASH3,134.22272555 DASH$151,918 @ $48.47
6306372017-03-04 10:39:27 UTC+0.06454814 DASH3,134.1534334 DASH$151,914 @ $48.47
6306032017-03-04 09:04:51 UTC+7.098 DASH3,134.08888526 DASH$151,947 @ $48.48
6305812017-03-04 08:06:30 UTC+5.84118073 DASH3,126.99088526 DASH$147,165 @ $47.06
6305692017-03-04 07:32:33 UTC+0.04044288 DASH3,121.14970453 DASH$146,890 @ $47.06
6305672017-03-04 07:31:34 UTC+11.66815095 DASH3,121.10926165 DASH$146,888 @ $47.06
6305622017-03-04 07:17:43 UTC+7.82260229 DASH3,109.4411107 DASH$146,339 @ $47.06
6305552017-03-04 07:06:56 UTC+0.04573735 DASH3,101.61850841 DASH$145,971 @ $47.06
6305302017-03-04 05:56:35 UTC+0.99566453 DASH3,101.57277106 DASH$148,897 @ $48.01
6305082017-03-04 04:52:16 UTC+0.06419926 DASH3,100.57710653 DASH$146,929 @ $47.39
6305072017-03-04 04:51:42 UTC+5.88241512 DASH3,100.51290727 DASH$146,926 @ $47.39
6305002017-03-04 04:21:45 UTC+0.06245185 DASH3,094.63049215 DASH$146,647 @ $47.39
6304862017-03-04 04:02:34 UTC+0.05828825 DASH3,094.5680403 DASH$146,644 @ $47.39
6304722017-03-04 03:29:13 UTC+5.82813321 DASH3,094.50975205 DASH$142,145 @ $45.93
6304702017-03-04 03:24:47 UTC+0.0493101 DASH3,088.68161884 DASH$141,877 @ $45.93
6304642017-03-04 03:09:05 UTC+11.69379611 DASH3,088.63230874 DASH$141,875 @ $45.93
6304442017-03-04 02:13:05 UTC+101.43924675 DASH3,076.93851263 DASH$141,246 @ $45.9
6304422017-03-04 02:08:04 UTC+5.83552424 DASH2,975.49926588 DASH$136,590 @ $45.9
6304212017-03-04 01:16:37 UTC+5.90000976 DASH2,969.66374164 DASH$132,577 @ $44.64
6304132017-03-04 00:47:07 UTC+11.6593028 DASH2,963.76373188 DASH$132,833 @ $44.82
6303842017-03-03 23:26:33 UTC+5.89484842 DASH2,952.10442908 DASH$139,234 @ $47.16
6303782017-03-03 22:55:16 UTC+0.06811636 DASH2,946.20958066 DASH$140,859 @ $47.81
6303642017-03-03 22:34:40 UTC+0.06178217 DASH2,946.1414643 DASH$140,856 @ $47.81
6303582017-03-03 22:24:44 UTC+11.67756496 DASH2,946.07968213 DASH$140,853 @ $47.81
6303482017-03-03 21:59:44 UTC+5.82037996 DASH2,934.40211717 DASH$146,197 @ $49.82
6303332017-03-03 21:16:59 UTC+7.78224523 DASH2,928.58173721 DASH$145,907 @ $49.82
6303272017-03-03 20:57:48 UTC+0.06490847 DASH2,920.79949198 DASH$145,512 @ $49.82
6303002017-03-03 19:56:46 UTC+5.87180418 DASH2,920.73458351 DASH$146,709 @ $50.23
6302962017-03-03 19:46:28 UTC+0.07381214 DASH2,914.86277933 DASH$146,414 @ $50.23
6302892017-03-03 19:27:06 UTC+11.71759022 DASH2,914.78896719 DASH$146,410 @ $50.23
6302812017-03-03 19:07:39 UTC+5.86025846 DASH2,903.07137697 DASH$142,894 @ $49.22
6302712017-03-03 18:47:48 UTC+0.07963459 DASH2,897.21111851 DASH$142,605 @ $49.22
6302402017-03-03 17:19:00 UTC+5.82667807 DASH2,897.13148392 DASH$131,268 @ $45.31
6302122017-03-03 16:07:58 UTC+11.68675206 DASH2,891.30480585 DASH$130,789 @ $45.24
6302102017-03-03 15:55:36 UTC+5.91928842 DASH2,879.61805379 DASH$130,260 @ $45.24
6301972017-03-03 15:17:46 UTC+5.84179864 DASH2,873.69876537 DASH$129,993 @ $45.24
6301842017-03-03 14:51:07 UTC+5.82800017 DASH2,867.85696673 DASH$126,864 @ $44.24
6301652017-03-03 13:49:11 UTC+0.08848327 DASH2,862.02896656 DASH$123,209 @ $43.05
6301542017-03-03 13:20:06 UTC+11.71494384 DASH2,861.94048329 DASH$123,205 @ $43.05
6301382017-03-03 12:53:27 UTC+7.459 DASH2,850.22553945 DASH$126,008 @ $44.21
6301302017-03-03 12:26:55 UTC+0.09190433 DASH2,842.76653945 DASH$125,678 @ $44.21
6301242017-03-03 12:09:19 UTC+5.82516904 DASH2,842.67463512 DASH$125,674 @ $44.21
6301212017-03-03 11:57:49 UTC+0.09591487 DASH2,836.84946608 DASH$132,099 @ $46.57
6301172017-03-03 11:48:41 UTC+0.09726504 DASH2,836.75355121 DASH$132,094 @ $46.57
6301132017-03-03 11:37:51 UTC+0.10011273 DASH2,836.65628617 DASH$132,090 @ $46.57
6301052017-03-03 11:28:36 UTC+5.84262656 DASH2,836.55617344 DASH$132,085 @ $46.57
6300862017-03-03 10:38:05 UTC+11.77541723 DASH2,830.71354688 DASH$127,144 @ $44.92
6300712017-03-03 10:02:13 UTC+7.95993795 DASH2,818.93812965 DASH$124,122 @ $44.03
6300332017-03-03 07:57:28 UTC+5.82364733 DASH2,810.9781917 DASH$122,860 @ $43.71
6300282017-03-03 07:48:09 UTC-1,000.0038788 DASH2,805.15454437 DASH$122,606 @ $43.71
6300252017-03-03 07:38:24 UTC-2,000.007686 DASH3,805.15842317 DASH$166,313 @ $43.71
6300242017-03-03 07:33:20 UTC-4,000.0150578 DASH5,805.16610917 DASH$253,728 @ $43.71
6300232017-03-03 07:31:27 UTC-5,000.0141704 DASH9,805.18116697 DASH$428,557 @ $43.71
6300192017-03-03 07:24:02 UTC-2,000 DASH14,805.19533737 DASH$647,094 @ $43.71
6299962017-03-03 06:26:18 UTC+5.86496125 DASH16,805.19533737 DASH$682,915 @ $40.64
6299832017-03-03 06:01:48 UTC+11.67640535 DASH16,799.33037612 DASH$670,266 @ $39.9
6299612017-03-03 05:18:19 UTC+5.83239507 DASH16,787.65397077 DASH$669,800 @ $39.9
6299382017-03-03 04:03:06 UTC+0.14308029 DASH16,781.8215757 DASH$669,384 @ $39.89
6299362017-03-03 04:01:33 UTC+0.14616374 DASH16,781.67849541 DASH$680,927 @ $40.58
6299242017-03-03 03:20:28 UTC+0.12263072 DASH16,781.53233167 DASH$680,921 @ $40.58
6299172017-03-03 03:01:01 UTC+11.70708591 DASH16,781.40970095 DASH$716,885 @ $42.72
6299152017-03-03 02:55:36 UTC+7.78 DASH16,769.70261504 DASH$716,384 @ $42.72
6299132017-03-03 02:47:36 UTC+5.83470213 DASH16,761.92261504 DASH$716,052 @ $42.72
6298962017-03-03 02:23:11 UTC+0.16320059 DASH16,756.08791291 DASH$715,803 @ $42.72
6298872017-03-03 01:39:21 UTC+5.8595204 DASH16,755.92471232 DASH$758,110 @ $45.24
6298762017-03-03 01:11:54 UTC+0.11869471 DASH16,750.06519192 DASH$757,845 @ $45.24
6298612017-03-03 00:43:46 UTC+0.11990757 DASH16,749.94649721 DASH$758,600 @ $45.29
6298602017-03-03 00:34:36 UTC+5.83219644 DASH16,749.82658964 DASH$758,594 @ $45.29
6298412017-03-02 23:49:04 UTC+0.12188074 DASH16,743.9943932 DASH$730,547 @ $43.63
6298322017-03-02 23:26:44 UTC+13.66305641 DASH16,743.87251246 DASH$730,542 @ $43.63
6298182017-03-02 22:48:52 UTC+5.95225595 DASH16,730.20945605 DASH$728,125 @ $43.52
6297792017-03-02 20:53:03 UTC+0.09426398 DASH16,724.2572001 DASH$668,581 @ $39.98
6297782017-03-02 20:46:38 UTC+0.09451699 DASH16,724.16293612 DASH$668,577 @ $39.98
6297732017-03-02 20:38:47 UTC+11.75583135 DASH16,724.06841913 DASH$668,573 @ $39.98
6297622017-03-02 20:11:39 UTC+5.88557906 DASH16,712.31258778 DASH$668,103 @ $39.98
6297442017-03-02 19:32:17 UTC+5.83079625 DASH16,706.42700872 DASH$743,371 @ $44.5
6297372017-03-02 19:14:16 UTC+0.11403153 DASH16,700.59621247 DASH$743,112 @ $44.5
6297272017-03-02 18:47:39 UTC+5.83014972 DASH16,700.48218094 DASH$792,323 @ $47.44
6297132017-03-02 18:09:53 UTC+7.86130377 DASH16,694.65203122 DASH$792,046 @ $47.44
6297032017-03-02 17:41:46 UTC+11.67177124 DASH16,686.79072745 DASH$844,770 @ $50.63
6296692017-03-02 16:17:35 UTC+5.8172592 DASH16,675.11895621 DASH$848,986 @ $50.91
6296502017-03-02 15:21:15 UTC+0.07238211 DASH16,669.30169701 DASH$959,056 @ $57.53
6296432017-03-02 14:59:07 UTC+7.77296488 DASH16,669.2293149 DASH$944,301 @ $56.65
6296342017-03-02 14:46:38 UTC+6.52 DASH16,661.45635002 DASH$943,860 @ $56.65
6296192017-03-02 14:08:14 UTC+11.66531602 DASH16,654.93635002 DASH$943,491 @ $56.65
6295992017-03-02 13:17:05 UTC+5.91115797 DASH16,643.271034 DASH$960,705 @ $57.72
6295962017-03-02 13:07:45 UTC+0.08226539 DASH16,637.35987603 DASH$960,363 @ $57.72
6295532017-03-02 11:26:57 UTC+11.70148049 DASH16,637.27761064 DASH$851,143 @ $51.16
6295402017-03-02 10:37:16 UTC+5.82490741 DASH16,625.57613015 DASH$835,065 @ $50.23
6295222017-03-02 09:49:50 UTC+0.07010455 DASH16,619.75122274 DASH$775,782 @ $46.68
6295172017-03-02 09:39:18 UTC+50.83815173 DASH16,619.68111819 DASH$775,779 @ $46.68
6295152017-03-02 09:30:51 UTC+25.48 DASH16,568.84296646 DASH$773,406 @ $46.68
6294942017-03-02 08:28:14 UTC+5.85911094 DASH16,543.36296646 DASH$766,479 @ $46.33
6294902017-03-02 08:24:13 UTC+0.99844433 DASH16,537.50385552 DASH$766,208 @ $46.33
6294852017-03-02 08:20:10 UTC+1 DASH16,536.50541119 DASH$766,161 @ $46.33
6294632017-03-02 07:07:51 UTC+11.65355335 DASH16,535.50541119 DASH$745,631 @ $45.09
6294622017-03-02 07:05:43 UTC+0.05868307 DASH16,523.85185784 DASH$745,106 @ $45.09
6294562017-03-02 06:53:07 UTC+5.85159896 DASH16,523.79317477 DASH$758,894 @ $45.93
6294292017-03-02 05:49:29 UTC+7.80672335 DASH16,517.94157581 DASH$761,131 @ $46.08
6294092017-03-02 05:01:28 UTC+11.68273629 DASH16,510.13485246 DASH$765,257 @ $46.35
6294032017-03-02 04:44:14 UTC+7.759 DASH16,498.45211617 DASH$764,715 @ $46.35
6293942017-03-02 04:14:44 UTC+0.04378993 DASH16,490.69311617 DASH$764,356 @ $46.35
6293902017-03-02 03:56:40 UTC+5.82570395 DASH16,490.64932624 DASH$762,201 @ $46.22
6293712017-03-02 03:18:53 UTC+5.8430249 DASH16,484.82362229 DASH$761,932 @ $46.22
6293572017-03-02 02:48:08 UTC+11.76945095 DASH16,478.98059739 DASH$742,568 @ $45.06
6293422017-03-02 02:11:59 UTC+7.79266113 DASH16,467.21114644 DASH$742,037 @ $45.06
6293392017-03-02 01:57:10 UTC+0.0469595 DASH16,459.41848531 DASH$724,424 @ $44.01
6293202017-03-02 01:06:49 UTC+11.66594076 DASH16,459.37152581 DASH$724,422 @ $44.01
6293192017-03-02 01:02:21 UTC+0.09756166 DASH16,447.70558505 DASH$752,923 @ $45.78
6293162017-03-02 00:57:41 UTC+5.83672457 DASH16,447.60802339 DASH$752,918 @ $45.78
6293122017-03-02 00:46:37 UTC+0.05877203 DASH16,441.77129882 DASH$752,651 @ $45.78
6293112017-03-02 00:43:27 UTC-1,000.01 DASH16,441.71252679 DASH$752,648 @ $45.78
6293032017-03-02 00:23:40 UTC-2,000.01000006 DASH17,441.72252679 DASH$798,426 @ $45.78
6292772017-03-01 23:09:39 UTC+7.77857576 DASH19,441.73252685 DASH$868,032 @ $44.65
6292632017-03-01 22:23:34 UTC+0.09681459 DASH19,433.95395109 DASH$855,117 @ $44
6292602017-03-01 22:19:05 UTC+0.0618277 DASH19,433.8571365 DASH$855,112 @ $44
6292532017-03-01 22:14:15 UTC+5.96807896 DASH19,433.7953088 DASH$855,110 @ $44
6292522017-03-01 22:05:46 UTC+0.06205447 DASH19,427.82722984 DASH$854,847 @ $44
6292442017-03-01 21:52:29 UTC+0.06336048 DASH19,427.76517537 DASH$876,227 @ $45.1
6292282017-03-01 20:57:58 UTC+11.65815528 DASH19,427.70181489 DASH$841,690 @ $43.32
6292052017-03-01 20:09:34 UTC+5.90890892 DASH19,416.04365961 DASH$841,185 @ $43.32
6291922017-03-01 19:30:36 UTC+5.8745212 DASH19,410.13475069 DASH$790,311 @ $40.72
6291892017-03-01 19:11:58 UTC+0.12155083 DASH19,404.26022949 DASH$790,072 @ $40.72
6291852017-03-01 19:03:39 UTC+6.03126487 DASH19,404.13867866 DASH$783,627 @ $40.38
6291722017-03-01 18:40:51 UTC+11.68945233 DASH19,398.10741379 DASH$783,384 @ $40.38
6291612017-03-01 18:19:11 UTC+5.82888275 DASH19,386.41796146 DASH$782,912 @ $40.38
6291442017-03-01 17:26:08 UTC+5.85185215 DASH19,380.58907871 DASH$762,024 @ $39.32
6291382017-03-01 16:57:10 UTC+0.13017672 DASH19,374.73722656 DASH$753,798 @ $38.91
6291322017-03-01 16:47:39 UTC+5.85658038 DASH19,374.60704984 DASH$753,793 @ $38.91
6291302017-03-01 16:45:05 UTC+0.13667845 DASH19,368.75046946 DASH$753,565 @ $38.91
6291192017-03-01 16:23:58 UTC+11.65320317 DASH19,368.61379101 DASH$753,560 @ $38.91
6291052017-03-01 15:34:02 UTC+0.13651929 DASH19,356.96058784 DASH$739,015 @ $38.18
6291022017-03-01 15:26:11 UTC+5.83092136 DASH19,356.82406855 DASH$739,010 @ $38.18
6291012017-03-01 15:25:42 UTC+0.13344238 DASH19,350.99314719 DASH$738,787 @ $38.18
6290972017-03-01 15:11:00 UTC+0.13284047 DASH19,350.85970481 DASH$738,782 @ $38.18
6290572017-03-01 13:39:17 UTC+107.11767971 DASH19,350.72686434 DASH$734,031 @ $37.93
6290532017-03-01 13:22:44 UTC+11.67671862 DASH19,243.60918463 DASH$729,967 @ $37.93
6290272017-03-01 12:12:17 UTC+5.94122676 DASH19,231.93246601 DASH$742,612 @ $38.61
6290162017-03-01 11:34:24 UTC+0.12826831 DASH19,225.99123925 DASH$735,013 @ $38.23
6290112017-03-01 11:26:27 UTC+15.54877832 DASH19,225.86297094 DASH$735,008 @ $38.23
6290002017-03-01 10:55:42 UTC+0.13180405 DASH19,210.31419262 DASH$708,719 @ $36.89
6289712017-03-01 09:47:47 UTC+5.84213737 DASH19,210.18238857 DASH$693,587 @ $36.11
6289622017-03-01 09:23:18 UTC+9.54 DASH19,204.3402512 DASH$693,376 @ $36.11
6289532017-03-01 09:03:54 UTC+0.1582869 DASH19,194.8002512 DASH$694,986 @ $36.21
6289502017-03-01 08:42:18 UTC+5.85246294 DASH19,194.6419643 DASH$694,981 @ $36.21
6289442017-03-01 08:26:36 UTC+11.79394747 DASH19,188.78950136 DASH$694,769 @ $36.21
6289112017-03-01 07:16:31 UTC+5.84185663 DASH19,176.99555389 DASH$690,899 @ $36.03
6288932017-03-01 06:23:25 UTC+0.09686677 DASH19,171.15369726 DASH$699,130 @ $36.47
6288892017-03-01 06:06:11 UTC+5.83011259 DASH19,171.05683049 DASH$701,921 @ $36.61
6288632017-03-01 04:57:13 UTC+5.82308178 DASH19,165.2267179 DASH$682,454 @ $35.61
6288582017-03-01 04:48:05 UTC+0.09744898 DASH19,159.40363612 DASH$682,247 @ $35.61
6288572017-03-01 04:44:14 UTC+0.09231689 DASH19,159.30618714 DASH$682,244 @ $35.61
6288522017-03-01 04:27:03 UTC+11.66517985 DASH19,159.21387025 DASH$682,240 @ $35.61
6288452017-03-01 04:16:08 UTC+5.88314605 DASH19,147.5486904 DASH$681,825 @ $35.61
6288222017-03-01 03:26:12 UTC+5.82720931 DASH19,141.66554435 DASH$647,365 @ $33.82
6288032017-03-01 02:32:03 UTC-2,000.01000003 DASH19,135.83833504 DASH$631,226 @ $32.99
6287772017-03-01 01:24:09 UTC+13.58724151 DASH21,135.84833507 DASH$699,108 @ $33.08
6287762017-03-01 01:16:16 UTC+5.83030796 DASH21,122.26109356 DASH$698,659 @ $33.08
6287502017-03-01 00:08:59 UTC+0.06981753 DASH21,116.4307856 DASH$689,986 @ $32.68
6287432017-02-28 23:46:40 UTC+5.8790916 DASH21,116.36096807 DASH$689,327 @ $32.64
6287232017-02-28 23:07:26 UTC+7.77279886 DASH21,110.48187647 DASH$688,242 @ $32.6
6287222017-02-28 23:04:12 UTC+0.06352231 DASH21,102.70907761 DASH$687,988 @ $32.6
6287132017-02-28 22:41:03 UTC+0.0678049 DASH21,102.6455553 DASH$687,986 @ $32.6
6287072017-02-28 22:29:07 UTC+5.8904248 DASH21,102.5777504 DASH$687,984 @ $32.6
6287012017-02-28 22:11:21 UTC+11.65451292 DASH21,096.6873256 DASH$687,792 @ $32.6
6286792017-02-28 21:14:38 UTC+0.07187289 DASH21,085.03281268 DASH$693,915 @ $32.91
6286642017-02-28 20:36:15 UTC+5.84825511 DASH21,084.96093979 DASH$691,118 @ $32.78
6286532017-02-28 19:57:27 UTC+5.91784995 DASH21,079.11268468 DASH$681,960 @ $32.35
6286492017-02-28 19:45:29 UTC+0.06998582 DASH21,073.19483473 DASH$681,768 @ $32.35
6286392017-02-28 19:29:22 UTC+11.71673602 DASH21,073.12484891 DASH$681,766 @ $32.35
6286332017-02-28 19:07:11 UTC+7.77453859 DASH21,061.40811289 DASH$675,641 @ $32.08
6286132017-02-28 18:04:28 UTC+0.07774386 DASH21,053.6335743 DASH$679,086 @ $32.26
6285842017-02-28 17:08:35 UTC+5.87806545 DASH21,053.55583044 DASH$679,084 @ $32.26
6285772017-02-28 16:40:08 UTC+11.71 DASH21,047.67776499 DASH$678,912 @ $32.26
6285762017-02-28 16:23:32 UTC+0.07623589 DASH21,035.96776499 DASH$678,534 @ $32.26
6285622017-02-28 15:46:20 UTC+5.89292451 DASH21,035.8915291 DASH$676,436 @ $32.16
6285502017-02-28 15:19:33 UTC+11.68458091 DASH21,029.99860459 DASH$676,247 @ $32.16
6285422017-02-28 15:02:34 UTC+0.08579217 DASH21,018.31402368 DASH$668,837 @ $31.82
6285262017-02-28 14:30:00 UTC+0.08123847 DASH21,018.22823151 DASH$668,834 @ $31.82
6285252017-02-28 14:29:20 UTC+5.82037996 DASH21,018.14699304 DASH$668,831 @ $31.82
6285182017-02-28 14:07:33 UTC+11.64908793 DASH21,012.32661308 DASH$678,169 @ $32.27
6285122017-02-28 13:49:17 UTC+0.08271011 DASH21,000.67752515 DASH$677,793 @ $32.27
6285052017-02-28 13:18:53 UTC+0.07610285 DASH21,000.59481504 DASH$677,791 @ $32.27
6284842017-02-28 12:28:23 UTC+7.76568932 DASH21,000.51871219 DASH$671,916 @ $32
6284762017-02-28 12:06:55 UTC+13.5869377 DASH20,992.75302287 DASH$671,667 @ $32
6284632017-02-28 11:32:07 UTC+0.08729736 DASH20,979.16608517 DASH$633,535 @ $30.2
6284572017-02-28 11:26:30 UTC+11.64358888 DASH20,979.07878781 DASH$633,532 @ $30.2
6284362017-02-28 10:05:30 UTC+5.82396758 DASH20,967.43519893 DASH$601,394 @ $28.68
6284182017-02-28 09:23:58 UTC+0.06538542 DASH20,961.61123135 DASH$598,986 @ $28.58
6284122017-02-28 09:11:07 UTC+5.76721113 DASH20,961.54584593 DASH$598,984 @ $28.58
6283862017-02-28 08:08:34 UTC+17.38148065 DASH20,955.7786348 DASH$599,886 @ $28.63
6283452017-02-28 06:24:13 UTC+0.07329821 DASH20,938.39715415 DASH$595,471 @ $28.44
6283422017-02-28 06:16:31 UTC+5.82490845 DASH20,938.32385594 DASH$595,469 @ $28.44
6283362017-02-28 06:08:19 UTC+0.07260558 DASH20,932.49894749 DASH$594,959 @ $28.42
6283302017-02-28 05:54:13 UTC+0.06968583 DASH20,932.42634191 DASH$594,957 @ $28.42
6283262017-02-28 05:40:52 UTC+11.64295407 DASH20,932.35665608 DASH$594,955 @ $28.42
6283042017-02-28 04:36:05 UTC+5.82714532 DASH20,920.71370201 DASH$594,604 @ $28.42
6282952017-02-28 04:18:42 UTC+5.87795694 DASH20,914.88655669 DASH$594,438 @ $28.42
6282922017-02-28 04:11:57 UTC+11.58 DASH20,909.00859975 DASH$594,271 @ $28.42
6282812017-02-28 03:45:25 UTC+76.97 DASH20,897.42859975 DASH$592,379 @ $28.35
6282802017-02-28 03:43:38 UTC+19.41135271 DASH20,820.45859975 DASH$590,197 @ $28.35
6282372017-02-28 01:30:46 UTC+7.76189633 DASH20,801.04724704 DASH$595,587 @ $28.63
6281922017-02-27 23:39:58 UTC+101.03184799 DASH20,793.28535071 DASH$594,630 @ $28.6
6281902017-02-27 23:33:49 UTC+0.04990557 DASH20,692.25350272 DASH$591,741 @ $28.6
6281722017-02-27 22:56:07 UTC+0.05112324 DASH20,692.20359715 DASH$582,954 @ $28.17
6281682017-02-27 22:41:04 UTC+0.05065186 DASH20,692.15247391 DASH$582,953 @ $28.17
6281582017-02-27 22:22:56 UTC+5.82398103 DASH20,692.10182205 DASH$582,951 @ $28.17
6281562017-02-27 22:15:10 UTC+0.0444038 DASH20,686.27784102 DASH$582,787 @ $28.17
6281492017-02-27 22:06:44 UTC+11.10837206 DASH20,686.23343722 DASH$586,376 @ $28.35
6281292017-02-27 20:50:35 UTC+5.83677411 DASH20,675.12506516 DASH$589,442 @ $28.51
6281092017-02-27 20:04:26 UTC+0.05781269 DASH20,669.28829105 DASH$589,275 @ $28.51
6281072017-02-27 19:59:07 UTC+11.65298452 DASH20,669.23047836 DASH$580,622 @ $28.09
6281002017-02-27 19:37:34 UTC+5.82074476 DASH20,657.57749384 DASH$580,295 @ $28.09
6280782017-02-27 18:27:05 UTC+5.82921515 DASH20,651.75674908 DASH$578,604 @ $28.02
6280542017-02-27 17:36:06 UTC+5.83183306 DASH20,645.92753393 DASH$578,905 @ $28.04
6280452017-02-27 17:16:19 UTC+0.07148131 DASH20,640.09570087 DASH$578,741 @ $28.04
6280382017-02-27 17:00:51 UTC+5.82119859 DASH20,640.02421956 DASH$575,435 @ $27.88
6279992017-02-27 15:11:39 UTC+19.41373796 DASH20,634.20302097 DASH$580,044 @ $28.11
6279922017-02-27 14:57:39 UTC+0.08880951 DASH20,614.78928301 DASH$581,213 @ $28.19
6279812017-02-27 14:29:05 UTC+0.09489335 DASH20,614.7004735 DASH$581,211 @ $28.19
6279692017-02-27 14:05:56 UTC+5.82730949 DASH20,614.60558015 DASH$573,527 @ $27.82
6279512017-02-27 13:10:34 UTC+5.83010351 DASH20,608.77827066 DASH$573,365 @ $27.82
6279402017-02-27 12:36:11 UTC+11.64505099 DASH20,602.94816715 DASH$570,471 @ $27.69
6279292017-02-27 12:05:08 UTC+0.18551314 DASH20,591.30311616 DASH$576,214 @ $27.98
6279262017-02-27 11:55:05 UTC+0.1902898 DASH20,591.11760302 DASH$576,209 @ $27.98
6279122017-02-27 11:16:47 UTC+5.82465993 DASH20,590.92731322 DASH$576,203 @ $27.98
6278972017-02-27 10:35:48 UTC+5.82889528 DASH20,585.10265329 DASH$579,304 @ $28.14
6278892017-02-27 10:26:57 UTC+11.64235698 DASH20,579.27375801 DASH$579,140 @ $28.14
6278752017-02-27 09:51:48 UTC+25.43 DASH20,567.63140103 DASH$585,479 @ $28.47
6278642017-02-27 09:09:51 UTC+0.21839419 DASH20,542.20140103 DASH$584,756 @ $28.47
6278592017-02-27 09:05:43 UTC+5.82213403 DASH20,541.98300684 DASH$583,789 @ $28.42
6278412017-02-27 08:20:36 UTC+0.2171719 DASH20,536.16087281 DASH$583,623 @ $28.42
6278352017-02-27 08:07:05 UTC+0.22428502 DASH20,535.94370091 DASH$581,758 @ $28.33
6278272017-02-27 07:50:26 UTC+5.83906144 DASH20,535.71941589 DASH$581,752 @ $28.33
6278222017-02-27 07:36:09 UTC+13.59103706 DASH20,529.88035445 DASH$581,586 @ $28.33
6277992017-02-27 06:26:10 UTC+5.83175651 DASH20,516.28931739 DASH$585,017 @ $28.51
6277872017-02-27 05:55:53 UTC+0.28531276 DASH20,510.45756088 DASH$580,702 @ $28.31
6277862017-02-27 05:48:52 UTC+11.48475468 DASH20,510.17224812 DASH$580,694 @ $28.31
6277772017-02-27 05:26:43 UTC+7.80526012 DASH20,498.68749344 DASH$580,369 @ $28.31
6277752017-02-27 05:22:05 UTC+0.29236827 DASH20,490.88223332 DASH$580,148 @ $28.31
6277582017-02-27 04:27:02 UTC+0.32665856 DASH20,490.58986505 DASH$585,517 @ $28.57
6277362017-02-27 03:36:15 UTC+0.31350117 DASH20,490.26320649 DASH$587,612 @ $28.68
6277242017-02-27 03:23:13 UTC+11.29695048 DASH20,489.94970532 DASH$587,603 @ $28.68
6277102017-02-27 02:34:36 UTC+0.31916351 DASH20,478.65275484 DASH$589,478 @ $28.79
6276692017-02-27 00:34:08 UTC+0.2663498 DASH20,478.33359133 DASH$580,047 @ $28.32
6276662017-02-27 00:27:10 UTC+7.7678022 DASH20,478.06724153 DASH$580,040 @ $28.32
6276402017-02-26 23:39:58 UTC+0.32376211 DASH20,470.29943933 DASH$580,226 @ $28.34
6276202017-02-26 22:33:37 UTC+11.5539612 DASH20,469.97567722 DASH$581,251 @ $28.4
6276082017-02-26 21:45:44 UTC+5.84055493 DASH20,458.42171602 DASH$577,310 @ $28.22
6275942017-02-26 21:20:59 UTC+0.29564494 DASH20,452.58116109 DASH$577,145 @ $28.22
6275922017-02-26 21:16:12 UTC+5.8233319 DASH20,452.28551615 DASH$577,137 @ $28.22
6275812017-02-26 21:04:07 UTC+0.33486999 DASH20,446.46218425 DASH$570,316 @ $27.89
6275692017-02-26 20:17:04 UTC+0.2357036 DASH20,446.12731426 DASH$570,307 @ $27.89
6275662017-02-26 20:11:45 UTC+5.82067697 DASH20,445.89161066 DASH$570,300 @ $27.89
6275632017-02-26 20:02:31 UTC+11.66995314 DASH20,440.07093369 DASH$570,138 @ $27.89
6275222017-02-26 18:25:32 UTC+5.83973618 DASH20,428.40098055 DASH$566,615 @ $27.74
6275072017-02-26 17:49:47 UTC+11.87392269 DASH20,422.56124437 DASH$569,033 @ $27.86
6274982017-02-26 17:07:55 UTC+7.78703896 DASH20,410.68732168 DASH$568,702 @ $27.86
6274882017-02-26 16:42:46 UTC+0.15418264 DASH20,402.90028272 DASH$565,869 @ $27.73
6274832017-02-26 16:37:38 UTC+5.89232178 DASH20,402.74610008 DASH$565,864 @ $27.73
6274792017-02-26 16:30:50 UTC+0.17967285 DASH20,396.8537783 DASH$565,701 @ $27.73
6274532017-02-26 15:16:29 UTC+7.76930459 DASH20,396.67410545 DASH$564,424 @ $27.67
6274332017-02-26 14:36:45 UTC+7.7678639 DASH20,388.90480086 DASH$556,064 @ $27.27
6274102017-02-26 13:27:27 UTC+11.34793298 DASH20,381.13693696 DASH$564,034 @ $27.67
6274082017-02-26 13:18:59 UTC+0.14612647 DASH20,369.78900398 DASH$563,720 @ $27.67
6274072017-02-26 13:16:24 UTC+0.18287055 DASH20,369.64287751 DASH$563,716 @ $27.67
6273912017-02-26 12:42:39 UTC+5.82367702 DASH20,369.46000696 DASH$563,705 @ $27.67
6273702017-02-26 11:36:29 UTC+0.07219608 DASH20,363.63632994 DASH$569,028 @ $27.94
6273692017-02-26 11:36:02 UTC+5.82210669 DASH20,363.56413386 DASH$569,026 @ $27.94
6273612017-02-26 11:18:45 UTC+0.05611788 DASH20,357.74202717 DASH$568,863 @ $27.94
6273462017-02-26 10:28:08 UTC+11.44373985 DASH20,357.68590929 DASH$570,953 @ $28.05
6273312017-02-26 09:49:46 UTC+5.82226577 DASH20,346.24216944 DASH$569,216 @ $27.98
6273182017-02-26 09:18:36 UTC+0.02280245 DASH20,340.41990367 DASH$569,054 @ $27.98
6272882017-02-26 07:58:54 UTC+11.64104332 DASH20,340.39710122 DASH$553,079 @ $27.19
6272832017-02-26 07:49:42 UTC+5.85121441 DASH20,328.7560579 DASH$552,763 @ $27.19
6272682017-02-26 07:05:24 UTC+0.01598463 DASH20,322.90484349 DASH$555,561 @ $27.34
6272592017-02-26 06:44:07 UTC+0.01236134 DASH20,322.88885886 DASH$555,560 @ $27.34
6272242017-02-26 05:25:32 UTC+0.01004538 DASH20,322.87649752 DASH$545,883 @ $26.86
6272192017-02-26 05:14:05 UTC+5.82060225 DASH20,322.86645214 DASH$545,883 @ $26.86
6272132017-02-26 04:47:19 UTC+11.6496915 DASH20,317.04584989 DASH$536,014 @ $26.38
6271772017-02-26 03:24:12 UTC+0.0068134 DASH20,305.39615839 DASH$525,036 @ $25.86
6271642017-02-26 02:56:27 UTC+5.82558491 DASH20,305.38934499 DASH$523,258 @ $25.77
6271492017-02-26 01:59:23 UTC+5.85919183 DASH20,299.56376008 DASH$525,444 @ $25.88
6271402017-02-26 01:26:11 UTC+13.58687244 DASH20,293.70456825 DASH$525,293 @ $25.88
6271222017-02-26 00:45:33 UTC+5.82963178 DASH20,280.11769581 DASH$521,945 @ $25.74
6271112017-02-26 00:13:44 UTC+0.02027695 DASH20,274.28806403 DASH$521,795 @ $25.74
6271002017-02-26 00:01:10 UTC+0.00857881 DASH20,274.26778708 DASH$538,219 @ $26.55
6270902017-02-25 23:33:18 UTC+11.64912367 DASH20,274.25920827 DASH$538,219 @ $26.55
6270522017-02-25 21:45:53 UTC+5.87587584 DASH20,262.6100846 DASH$536,762 @ $26.49
6270472017-02-25 21:33:16 UTC+101.21242613 DASH20,256.73420876 DASH$536,607 @ $26.49
6270422017-02-25 21:14:10 UTC+0.05280755 DASH20,155.52178263 DASH$533,925 @ $26.49
6270412017-02-25 21:12:53 UTC+0.0531856 DASH20,155.46897508 DASH$533,924 @ $26.49
6270282017-02-25 20:42:25 UTC+0.03985884 DASH20,155.41578948 DASH$529,908 @ $26.29
6270172017-02-25 20:16:53 UTC+5.82304138 DASH20,155.37593064 DASH$529,907 @ $26.29
6270082017-02-25 19:48:27 UTC+5.83056372 DASH20,149.55288926 DASH$532,662 @ $26.44
6270012017-02-25 19:29:14 UTC+11.65119911 DASH20,143.72232554 DASH$532,507 @ $26.44
6269962017-02-25 19:11:40 UTC+5.770238 DASH20,132.07112643 DASH$532,199 @ $26.44
6269882017-02-25 18:50:44 UTC+0.06140084 DASH20,126.30088843 DASH$528,349 @ $26.25
6269862017-02-25 18:46:14 UTC+0.06058604 DASH20,126.23948759 DASH$528,348 @ $26.25
6269782017-02-25 18:30:34 UTC+0.06106014 DASH20,126.17890155 DASH$528,346 @ $26.25
6269722017-02-25 18:17:14 UTC+5.86457154 DASH20,126.11784141 DASH$528,345 @ $26.25
6269572017-02-25 17:31:59 UTC+0.06090841 DASH20,120.25326987 DASH$540,358 @ $26.86
6269562017-02-25 17:31:31 UTC+5.82476656 DASH20,120.19236146 DASH$540,356 @ $26.86
6269532017-02-25 17:20:43 UTC+0.06202687 DASH20,114.3675949 DASH$540,199 @ $26.86
6269322017-02-25 16:39:16 UTC+17.47347093 DASH20,114.30556803 DASH$515,418 @ $25.62
6269192017-02-25 15:57:15 UTC+5.82188944 DASH20,096.8320971 DASH$513,724 @ $25.56
6269172017-02-25 15:50:57 UTC+0.06635135 DASH20,091.01020766 DASH$513,576 @ $25.56
6268952017-02-25 14:48:26 UTC+5.82713834 DASH20,090.94385631 DASH$519,985 @ $25.88
6268802017-02-25 14:19:50 UTC+11.66887304 DASH20,085.11671797 DASH$519,834 @ $25.88
6268612017-02-25 13:25:59 UTC+0.0656133 DASH20,073.44784493 DASH$521,314 @ $25.97
6268552017-02-25 12:56:58 UTC+11.64852417 DASH20,073.38223163 DASH$523,109 @ $26.06
6268532017-02-25 12:54:29 UTC+0.05511867 DASH20,061.73370746 DASH$522,806 @ $26.06
6268372017-02-25 12:10:14 UTC+0.04835951 DASH20,061.67858879 DASH$522,804 @ $26.06
6268252017-02-25 11:45:17 UTC+5.85951484 DASH20,061.63022928 DASH$519,743 @ $25.91
6268072017-02-25 11:01:21 UTC+5.82534647 DASH20,055.77071444 DASH$514,241 @ $25.64
6268022017-02-25 10:48:20 UTC+13.5085794 DASH20,049.94536797 DASH$514,092 @ $25.64
6267912017-02-25 10:22:29 UTC+0.0479416 DASH20,036.43678857 DASH$513,745 @ $25.64
6267882017-02-25 10:19:23 UTC+11.73155624 DASH20,036.38884697 DASH$513,744 @ $25.64
6267642017-02-25 09:17:39 UTC+11.64218151 DASH20,024.65729073 DASH$503,324 @ $25.14
6267342017-02-25 08:12:03 UTC+0.0495709 DASH20,013.01510922 DASH$508,233 @ $25.4
6267322017-02-25 08:05:37 UTC+5.82309384 DASH20,012.96553832 DASH$508,232 @ $25.4
6267192017-02-25 07:06:16 UTC+5.82896226 DASH20,007.14244448 DASH$497,294 @ $24.86
6267092017-02-25 06:48:59 UTC+0.04432015 DASH20,001.31348222 DASH$486,383 @ $24.32
6266972017-02-25 06:15:15 UTC+5.82540805 DASH20,001.26916207 DASH$486,381 @ $24.32
6266892017-02-25 05:55:47 UTC+11.548476 DASH19,995.44375402 DASH$495,696 @ $24.79
6266672017-02-25 05:01:51 UTC+5.85528625 DASH19,983.89527802 DASH$504,445 @ $25.24
6266502017-02-25 04:21:30 UTC+5.90349543 DASH19,978.03999177 DASH$504,298 @ $25.24
6266372017-02-25 03:25:30 UTC+5.82164047 DASH19,972.13649634 DASH$509,696 @ $25.52
6266272017-02-25 02:57:53 UTC+11.72698914 DASH19,966.31485587 DASH$507,342 @ $25.41
6266232017-02-25 02:47:39 UTC+5.82478615 DASH19,954.58786673 DASH$507,044 @ $25.41
6266072017-02-25 02:16:50 UTC+5.98321792 DASH19,948.76308058 DASH$506,896 @ $25.41
6265982017-02-25 01:44:19 UTC+0.1002107 DASH19,942.77986266 DASH$501,494 @ $25.15
6265762017-02-25 00:59:16 UTC+0.05020229 DASH19,942.67965196 DASH$494,645 @ $24.8
6265662017-02-25 00:29:03 UTC+19.42907051 DASH19,942.62944967 DASH$494,643 @ $24.8
6265532017-02-24 23:48:16 UTC+5.8207391 DASH19,923.20037916 DASH$501,262 @ $25.16
6265462017-02-24 23:32:17 UTC+0.11413987 DASH19,917.37964006 DASH$501,116 @ $25.16
6265222017-02-24 22:37:22 UTC+5.82400588 DASH19,917.26550019 DASH$539,125 @ $27.07
6264972017-02-24 21:38:32 UTC+23.35890692 DASH19,911.44149431 DASH$528,275 @ $26.53
6264752017-02-24 20:45:07 UTC+5.9335729 DASH19,888.08258739 DASH$550,697 @ $27.69
6264592017-02-24 19:46:35 UTC+7.7723002 DASH19,882.14901449 DASH$556,919 @ $28.01
6264562017-02-24 19:38:20 UTC+0.14657491 DASH19,874.37671429 DASH$556,701 @ $28.01
6264342017-02-24 18:37:11 UTC+0.16576014 DASH19,874.23013938 DASH$554,223 @ $27.89
6264292017-02-24 18:26:03 UTC+5.82246948 DASH19,874.06437924 DASH$554,218 @ $27.89
6264162017-02-24 18:00:34 UTC+11.47305412 DASH19,868.24190976 DASH$561,113 @ $28.24
6264092017-02-24 17:47:23 UTC+7.76766637 DASH19,856.76885564 DASH$560,789 @ $28.24
6263822017-02-24 16:26:04 UTC+10.2950149 DASH19,849.00118927 DASH$574,568 @ $28.95
6263652017-02-24 15:42:56 UTC+0.16959702 DASH19,838.70617437 DASH$575,396 @ $29
6263572017-02-24 15:23:46 UTC+11.64463929 DASH19,838.53657735 DASH$575,392 @ $29
6263442017-02-24 14:36:32 UTC+5.82040065 DASH19,826.89193806 DASH$564,177 @ $28.46
6263172017-02-24 13:43:10 UTC+0.19379116 DASH19,821.07153741 DASH$550,010 @ $27.75
6263142017-02-24 13:36:27 UTC+5.82017572 DASH19,820.87774625 DASH$550,004 @ $27.75
6263032017-02-24 13:06:47 UTC+11.64396846 DASH19,815.05757053 DASH$549,843 @ $27.75
6262862017-02-24 12:05:54 UTC+5.82088264 DASH19,803.41360207 DASH$532,012 @ $26.86
6262672017-02-24 11:15:43 UTC+5.8253149 DASH19,797.59271943 DASH$531,856 @ $26.86
6262552017-02-24 10:48:45 UTC+0.18384083 DASH19,791.76740453 DASH$508,515 @ $25.69
6262392017-02-24 10:10:22 UTC+11.65937452 DASH19,791.5835637 DASH$508,510 @ $25.69
6262302017-02-24 09:47:46 UTC+5.92971958 DASH19,779.92418918 DASH$511,068 @ $25.84
6262262017-02-24 09:37:55 UTC+0.12347566 DASH19,773.9944696 DASH$510,915 @ $25.84
6262222017-02-24 09:31:50 UTC+13.13 DASH19,773.87099394 DASH$510,911 @ $25.84
6262102017-02-24 08:49:51 UTC+103.01757512 DASH19,760.74099394 DASH$500,545 @ $25.33
6262032017-02-24 08:41:22 UTC+17.47224673 DASH19,657.72341882 DASH$497,936 @ $25.33
6261842017-02-24 07:55:17 UTC+5.83098976 DASH19,640.25117209 DASH$491,751 @ $25.04
6261702017-02-24 07:23:20 UTC+0.15035425 DASH19,634.42018233 DASH$491,605 @ $25.04
6261622017-02-24 06:56:13 UTC+5.82378877 DASH19,634.26982808 DASH$476,252 @ $24.26
6261612017-02-24 06:53:19 UTC+0.12845381 DASH19,628.44603931 DASH$476,111 @ $24.26
6261242017-02-24 05:07:52 UTC+11.65500902 DASH19,628.3175855 DASH$504,801 @ $25.72
6261062017-02-24 04:15:57 UTC+5.8354394 DASH19,616.66257648 DASH$507,153 @ $25.85
6260982017-02-24 03:58:22 UTC+5.82373633 DASH19,610.82713708 DASH$506,694 @ $25.84
6260732017-02-24 02:58:31 UTC+0.0626495 DASH19,605.00340075 DASH$500,075 @ $25.51
6260722017-02-24 02:55:14 UTC+5.88656322 DASH19,604.94075125 DASH$500,074 @ $25.51
6260602017-02-24 02:12:22 UTC+0.03959651 DASH19,599.05418803 DASH$499,924 @ $25.51
6260582017-02-24 02:06:12 UTC+13.62344093 DASH19,599.01459152 DASH$499,923 @ $25.51
6260482017-02-24 01:46:41 UTC+5.82493077 DASH19,585.39115059 DASH$489,312 @ $24.98
6260302017-02-24 00:58:29 UTC+11.65927176 DASH19,579.56621982 DASH$486,056 @ $24.82
6260252017-02-24 00:46:39 UTC+7.76275978 DASH19,567.90694806 DASH$485,767 @ $24.82
6259992017-02-23 23:44:17 UTC+0.04877839 DASH19,560.14418828 DASH$492,160 @ $25.16
6259982017-02-23 23:31:51 UTC+7.77282752 DASH19,560.09540989 DASH$492,159 @ $25.16
6259882017-02-23 22:56:53 UTC+11.65525897 DASH19,552.32258237 DASH$490,927 @ $25.11
6259742017-02-23 22:35:05 UTC+5.83280143 DASH19,540.6673234 DASH$490,634 @ $25.11
6259682017-02-23 22:25:12 UTC+7.76742215 DASH19,534.83452197 DASH$490,488 @ $25.11
6259562017-02-23 22:05:39 UTC+5.82330585 DASH19,527.06709982 DASH$483,480 @ $24.76
6259522017-02-23 21:37:37 UTC+13.60050245 DASH19,521.24379397 DASH$483,336 @ $24.76
6259242017-02-23 20:15:56 UTC+5.8217328 DASH19,507.64329152 DASH$483,045 @ $24.76
6259092017-02-23 19:37:31 UTC+5.77579292 DASH19,501.82155872 DASH$480,230 @ $24.62
6258912017-02-23 19:00:34 UTC+11.71563486 DASH19,496.0457658 DASH$474,905 @ $24.36
6258652017-02-23 17:56:01 UTC+7.76079136 DASH19,484.33013094 DASH$469,866 @ $24.12
6258592017-02-23 17:39:37 UTC+0.02973606 DASH19,476.56933958 DASH$469,679 @ $24.12
6258532017-02-23 17:23:10 UTC+11.76494804 DASH19,476.53960352 DASH$469,678 @ $24.12
6258442017-02-23 16:55:55 UTC+7.77761277 DASH19,464.77465548 DASH$470,939 @ $24.19
6258182017-02-23 15:38:02 UTC+13.58881356 DASH19,456.99704271 DASH$469,363 @ $24.12
6258002017-02-23 14:55:17 UTC+5.82218309 DASH19,443.40822915 DASH$471,491 @ $24.25
6257722017-02-23 13:49:16 UTC+0.09361761 DASH19,437.58604606 DASH$469,806 @ $24.17
6257542017-02-23 12:57:58 UTC+11.66295754 DASH19,437.49242845 DASH$463,605 @ $23.85
6257442017-02-23 12:36:27 UTC+0.07934386 DASH19,425.82947091 DASH$463,327 @ $23.85
6257262017-02-23 11:36:07 UTC+5.82119305 DASH19,425.75012705 DASH$465,824 @ $23.98
6257242017-02-23 11:33:34 UTC+0.0776911 DASH19,419.928934 DASH$465,684 @ $23.98
6257162017-02-23 11:15:43 UTC+0.07486951 DASH19,419.8512429 DASH$465,682 @ $23.98
6257132017-02-23 11:07:56 UTC+0.07387892 DASH19,419.77637339 DASH$465,680 @ $23.98
6257062017-02-23 10:51:09 UTC+7.76409644 DASH19,419.70249447 DASH$462,413 @ $23.81
6257022017-02-23 10:38:00 UTC+11.63406145 DASH19,411.93839803 DASH$462,228 @ $23.81
6257012017-02-23 10:35:27 UTC+0.06550223 DASH19,400.30433658 DASH$461,951 @ $23.81
6256712017-02-23 09:14:57 UTC+5.82525769 DASH19,400.23883435 DASH$460,440 @ $23.73
6256602017-02-23 08:44:52 UTC+5.82093196 DASH19,394.41357666 DASH$456,303 @ $23.53
6256502017-02-23 08:15:35 UTC+11.64429374 DASH19,388.5926447 DASH$456,166 @ $23.53
6256352017-02-23 07:49:16 UTC+7.79115694 DASH19,376.94835096 DASH$457,135 @ $23.59
6256272017-02-23 07:26:33 UTC+7.76112109 DASH19,369.15719402 DASH$456,951 @ $23.59
6256162017-02-23 07:07:42 UTC+963 DASH19,361.39607293 DASH$448,747 @ $23.18
6256082017-02-23 06:38:14 UTC+0.0728693 DASH18,398.39607293 DASH$426,427 @ $23.18
6256042017-02-23 06:32:51 UTC+5.82088772 DASH18,398.32320363 DASH$426,426 @ $23.18
6256032017-02-23 06:22:15 UTC+0.06573369 DASH18,392.50231591 DASH$426,291 @ $23.18
6255702017-02-23 04:57:05 UTC+5.83812988 DASH18,392.43658222 DASH$422,316 @ $22.96
6255602017-02-23 04:39:08 UTC+0.09082263 DASH18,386.59845234 DASH$422,182 @ $22.96
6255522017-02-23 04:20:23 UTC+5.8204196 DASH18,386.50762971 DASH$422,180 @ $22.96
6255432017-02-23 03:59:22 UTC+0.08336197 DASH18,380.68721011 DASH$411,323 @ $22.38
6255422017-02-23 03:57:24 UTC+11.69435078 DASH18,380.60384814 DASH$411,321 @ $22.38
6255382017-02-23 03:49:40 UTC+0.09911391 DASH18,368.90949736 DASH$411,059 @ $22.38
6255242017-02-23 03:04:18 UTC+5.82202699 DASH18,368.81038345 DASH$411,057 @ $22.38
6255182017-02-23 02:31:05 UTC+0.04646113 DASH18,362.98835646 DASH$407,211 @ $22.18
6255112017-02-23 02:15:13 UTC+5.83186278 DASH18,362.94189533 DASH$407,210 @ $22.18
6254982017-02-23 01:51:23 UTC+0.07124381 DASH18,357.11003255 DASH$408,391 @ $22.25
6254932017-02-23 01:45:20 UTC+0.02949786 DASH18,357.03878874 DASH$408,389 @ $22.25
6254892017-02-23 01:28:32 UTC+11.66139612 DASH18,357.00929088 DASH$408,389 @ $22.25
6254872017-02-23 01:19:12 UTC+7.77489042 DASH18,345.34789476 DASH$408,129 @ $22.25
6254652017-02-23 00:08:31 UTC+7.7918394 DASH18,337.57300434 DASH$407,285 @ $22.21
6254172017-02-22 22:17:14 UTC+11.72866663 DASH18,329.78116494 DASH$407,131 @ $22.21
6254132017-02-22 22:07:05 UTC+7.78663466 DASH18,318.05249831 DASH$406,871 @ $22.21
6254002017-02-22 21:26:36 UTC+5.82673331 DASH18,310.26586365 DASH$405,824 @ $22.16
6253932017-02-22 21:10:03 UTC+0.04647867 DASH18,304.43913034 DASH$405,695 @ $22.16
6253832017-02-22 20:42:16 UTC+11.6541302 DASH18,304.39265167 DASH$402,489 @ $21.99
6253702017-02-22 20:00:50 UTC+5.82343258 DASH18,292.73852147 DASH$399,169 @ $21.82
6253522017-02-22 19:25:22 UTC+0.0675422 DASH18,286.91508889 DASH$399,041 @ $21.82
6253412017-02-22 18:47:43 UTC+5.82015312 DASH18,286.84754669 DASH$400,623 @ $21.91
6253342017-02-22 18:28:47 UTC+11.64652231 DASH18,281.02739357 DASH$400,496 @ $21.91
6253212017-02-22 17:56:08 UTC+5.82386698 DASH18,269.38087126 DASH$397,741 @ $21.77
6253202017-02-22 17:54:01 UTC+0.06303598 DASH18,263.55700428 DASH$397,614 @ $21.77
6253142017-02-22 17:38:09 UTC+0.06064015 DASH18,263.4939683 DASH$397,612 @ $21.77
6252982017-02-22 16:54:54 UTC+7.81139057 DASH18,263.43332815 DASH$399,753 @ $21.89
6252782017-02-22 16:15:30 UTC+11.66540563 DASH18,255.62193758 DASH$399,582 @ $21.89
6252732017-02-22 16:03:50 UTC+7.76370575 DASH18,243.95653195 DASH$399,958 @ $21.92
6252402017-02-22 14:25:16 UTC+5.86519825 DASH18,236.1928262 DASH$402,684 @ $22.08
6252192017-02-22 13:37:51 UTC+10.63446441 DASH18,230.32762795 DASH$400,778 @ $21.98
6252032017-02-22 12:48:06 UTC+0.06042622 DASH18,219.69316354 DASH$399,946 @ $21.95
6252012017-02-22 12:44:54 UTC+7.76254649 DASH18,219.63273732 DASH$399,945 @ $21.95
6251762017-02-22 11:27:01 UTC+5.82022012 DASH18,211.87019083 DASH$397,154 @ $21.81
6251592017-02-22 10:57:17 UTC+17.9 DASH18,206.04997071 DASH$400,779 @ $22.01
6251532017-02-22 10:46:28 UTC+13.59623963 DASH18,188.14997071 DASH$400,385 @ $22.01
6251512017-02-22 10:42:55 UTC+5.83144825 DASH18,174.55373108 DASH$400,085 @ $22.01
6251312017-02-22 09:38:44 UTC+7.76262425 DASH18,168.72228283 DASH$397,508 @ $21.88
6251212017-02-22 09:08:33 UTC+5.82104145 DASH18,160.95965858 DASH$392,761 @ $21.63
6251112017-02-22 08:47:21 UTC+13.58169832 DASH18,155.13861713 DASH$392,635 @ $21.63
6251002017-02-22 08:16:13 UTC+5.82079185 DASH18,141.55691881 DASH$392,341 @ $21.63
6250922017-02-22 08:00:17 UTC+0.07620917 DASH18,135.73612696 DASH$392,819 @ $21.66
6250892017-02-22 07:58:02 UTC+0.08130663 DASH18,135.65991779 DASH$392,818 @ $21.66
6250722017-02-22 07:07:39 UTC+112.84252606 DASH18,135.57861116 DASH$392,816 @ $21.66
6250682017-02-22 06:58:22 UTC+5.82294225 DASH18,022.7360851 DASH$385,185 @ $21.37
6250622017-02-22 06:44:09 UTC+0.05412177 DASH18,016.91314285 DASH$385,061 @ $21.37
6250582017-02-22 06:36:06 UTC+0.04135116 DASH18,016.85902108 DASH$385,059 @ $21.37
6250442017-02-22 05:46:24 UTC+5.82615551 DASH18,016.81766992 DASH$384,082 @ $21.32
6250322017-02-22 05:25:02 UTC+0.04570186 DASH18,010.99151441 DASH$383,957 @ $21.32
6250252017-02-22 04:55:54 UTC+9.80379338 DASH18,010.94581255 DASH$382,165 @ $21.22
6250222017-02-22 04:46:03 UTC+13.58741444 DASH18,001.14201917 DASH$381,957 @ $21.22
6250102017-02-22 04:25:25 UTC+5.82295585 DASH17,987.55460473 DASH$381,669 @ $21.22
6249992017-02-22 04:02:25 UTC+0.01889039 DASH17,981.73164888 DASH$381,190 @ $21.2
6249932017-02-22 03:46:27 UTC+5.82198631 DASH17,981.71275849 DASH$381,190 @ $21.2
6249722017-02-22 02:45:12 UTC+5.82246232 DASH17,975.89077218 DASH$379,792 @ $21.13
6249622017-02-22 02:17:41 UTC+0.01078464 DASH17,970.06830986 DASH$379,669 @ $21.13
6249592017-02-22 02:14:26 UTC+0.01072224 DASH17,970.05752522 DASH$379,669 @ $21.13
6249512017-02-22 01:54:59 UTC+0.01113649 DASH17,970.04680298 DASH$381,993 @ $21.26
6249442017-02-22 01:38:26 UTC+11.67160199 DASH17,970.03566649 DASH$381,993 @ $21.26
6249312017-02-22 01:09:09 UTC+5.82959196 DASH17,958.3640645 DASH$381,745 @ $21.26
6249242017-02-22 00:39:46 UTC+0.02190231 DASH17,952.53447254 DASH$382,110 @ $21.28
6249072017-02-21 23:55:34 UTC+5.82356437 DASH17,952.51257023 DASH$382,604 @ $21.31
6248962017-02-21 23:28:03 UTC+0.02529067 DASH17,946.68900586 DASH$382,480 @ $21.31
6248772017-02-21 22:48:10 UTC+17.46923362 DASH17,946.66371519 DASH$384,516 @ $21.43
6248712017-02-21 22:18:55 UTC+0.02707301 DASH17,929.19448157 DASH$384,142 @ $21.43
6248492017-02-21 21:31:06 UTC+0.02494994 DASH17,929.16740856 DASH$392,437 @ $21.89
6248402017-02-21 21:07:08 UTC+5.8224496 DASH17,929.14245862 DASH$392,437 @ $21.89
6248302017-02-21 20:47:33 UTC+0.02927343 DASH17,923.32000902 DASH$391,187 @ $21.83
6248232017-02-21 20:16:01 UTC+5.82161634 DASH17,923.29073559 DASH$391,187 @ $21.83
6248212017-02-21 20:10:04 UTC+0.02551124 DASH17,917.46911925 DASH$391,060 @ $21.83
6248172017-02-21 19:57:14 UTC+11.67144569 DASH17,917.44360801 DASH$391,257 @ $21.84
6248012017-02-21 19:15:25 UTC+5.82078239 DASH17,905.77216232 DASH$391,002 @ $21.84
6247852017-02-21 18:46:37 UTC+0.02727566 DASH17,899.95137993 DASH$385,733 @ $21.55
6247712017-02-21 18:03:39 UTC+0.0282061 DASH17,899.92410427 DASH$384,367 @ $21.47
6247662017-02-21 17:51:09 UTC+0.02570414 DASH17,899.89589817 DASH$384,366 @ $21.47
6247632017-02-21 17:44:47 UTC+11.77043036 DASH17,899.87019403 DASH$384,365 @ $21.47
6247522017-02-21 17:16:27 UTC+11.73082879 DASH17,888.09976367 DASH$384,113 @ $21.47
6247332017-02-21 16:21:49 UTC+0.02333472 DASH17,876.36893488 DASH$382,682 @ $21.41
6247252017-02-21 16:04:36 UTC+5.87091987 DASH17,876.34560016 DASH$382,682 @ $21.41
6247182017-02-21 15:47:26 UTC+7.76402099 DASH17,870.47468029 DASH$385,213 @ $21.56
6247002017-02-21 15:04:30 UTC+5.82771556 DASH17,862.7106593 DASH$385,011 @ $21.55
6246882017-02-21 14:29:40 UTC+11.69182458 DASH17,856.88294374 DASH$384,886 @ $21.55
6246802017-02-21 14:06:24 UTC+5.8268568 DASH17,845.19111916 DASH$380,294 @ $21.31
6246702017-02-21 13:33:40 UTC+0.02698543 DASH17,839.36426236 DASH$380,170 @ $21.31
6246602017-02-21 13:15:54 UTC+9.70711342 DASH17,839.33727693 DASH$380,169 @ $21.31
6246542017-02-21 13:04:08 UTC+0.0264255 DASH17,829.63016351 DASH$379,962 @ $21.31
6246402017-02-21 12:20:08 UTC+0.03835458 DASH17,829.60373801 DASH$372,022 @ $20.87
6246332017-02-21 12:00:58 UTC+5.82258092 DASH17,829.56538343 DASH$374,503 @ $21
6246102017-02-21 10:46:20 UTC+5.82015312 DASH17,823.74280251 DASH$372,105 @ $20.88
6245982017-02-21 10:26:22 UTC+17.47503965 DASH17,817.92264939 DASH$371,984 @ $20.88
6245922017-02-21 10:16:41 UTC+0.03968969 DASH17,800.44760974 DASH$371,619 @ $20.88
6245802017-02-21 09:42:12 UTC+0.03521348 DASH17,800.40792005 DASH$370,771 @ $20.83
6245692017-02-21 09:19:38 UTC+0.02931896 DASH17,800.37270657 DASH$370,770 @ $20.83
6245652017-02-21 09:07:12 UTC+5.82187328 DASH17,800.34338761 DASH$374,792 @ $21.06
6245552017-02-21 08:37:23 UTC+13.62853967 DASH17,794.52151433 DASH$374,669 @ $21.06
6245462017-02-21 08:08:25 UTC+11.64883406 DASH17,780.89297466 DASH$374,382 @ $21.06
6245322017-02-21 07:37:07 UTC+5.82307212 DASH17,769.2441406 DASH$371,491 @ $20.91
6245172017-02-21 06:47:13 UTC+7.76503372 DASH17,763.42106848 DASH$373,108 @ $21
6245052017-02-21 06:24:40 UTC+5.82740379 DASH17,755.65603476 DASH$372,945 @ $21
6244882017-02-21 05:35:29 UTC+11.65064453 DASH17,749.82863097 DASH$368,203 @ $20.74
6244812017-02-21 05:12:52 UTC+0.05912672 DASH17,738.17798644 DASH$367,961 @ $20.74
6244792017-02-21 05:10:43 UTC+5.82647019 DASH17,738.11885972 DASH$367,960 @ $20.74
6244562017-02-21 04:10:59 UTC+0.05163996 DASH17,732.29238953 DASH$373,015 @ $21.04
6244532017-02-21 04:04:48 UTC+5.82015312 DASH17,732.24074957 DASH$372,394 @ $21
6244342017-02-21 03:17:17 UTC+11.65842679 DASH17,726.42059645 DASH$372,272 @ $21
6244302017-02-21 02:52:13 UTC+0.06095133 DASH17,714.76216966 DASH$380,885 @ $21.5
6244272017-02-21 02:49:58 UTC+5.82624532 DASH17,714.70121833 DASH$380,884 @ $21.5
6244232017-02-21 02:35:40 UTC+0.06563907 DASH17,708.87497301 DASH$380,759 @ $21.5
6244162017-02-21 02:25:27 UTC+5.82015312 DASH17,708.80933394 DASH$380,757 @ $21.5
6244042017-02-21 01:48:30 UTC+0.06501774 DASH17,702.98918082 DASH$376,639 @ $21.28
6243992017-02-21 01:39:18 UTC+11.64814465 DASH17,702.92416308 DASH$376,637 @ $21.28
6243902017-02-21 01:15:09 UTC+5.82504508 DASH17,691.27601843 DASH$376,389 @ $21.28
6243632017-02-21 00:16:04 UTC+5.82380337 DASH17,685.45097335 DASH$379,139 @ $21.44
6243352017-02-20 22:56:56 UTC+11.66456521 DASH17,679.62716998 DASH$385,761 @ $21.82
6243262017-02-20 22:24:40 UTC+5.88398222 DASH17,667.96260477 DASH$385,507 @ $21.82
6243152017-02-20 22:10:14 UTC+0.06995663 DASH17,662.07862255 DASH$385,378 @ $21.82
6242982017-02-20 21:29:36 UTC+0.06706355 DASH17,662.00866592 DASH$386,244 @ $21.87
6242932017-02-20 21:01:26 UTC+11.68223373 DASH17,661.94160237 DASH$386,086 @ $21.86
6242822017-02-20 20:26:54 UTC+0.06051288 DASH17,650.25936864 DASH$385,831 @ $21.86
6242802017-02-20 20:24:53 UTC+5.82595673 DASH17,650.19885576 DASH$385,830 @ $21.86
6242692017-02-20 20:01:14 UTC+0.05945304 DASH17,644.37289903 DASH$387,686 @ $21.97
6242652017-02-20 19:48:02 UTC+17.49727324 DASH17,644.31344599 DASH$387,684 @ $21.97
6242542017-02-20 19:17:47 UTC+5.82134248 DASH17,626.81617275 DASH$387,300 @ $21.97
6242262017-02-20 18:14:43 UTC+5.90271035 DASH17,620.99483027 DASH$376,050 @ $21.34
6242212017-02-20 18:06:24 UTC+0.08157278 DASH17,615.09211992 DASH$377,462 @ $21.43
6242062017-02-20 17:26:58 UTC+11.65398124 DASH17,615.01054714 DASH$377,460 @ $21.43
6241802017-02-20 15:58:00 UTC+5.87220494 DASH17,603.3565659 DASH$382,716 @ $21.74
6241592017-02-20 14:55:01 UTC+7.78550917 DASH17,597.48436096 DASH$385,214 @ $21.89
6241552017-02-20 14:49:56 UTC+0.05185228 DASH17,589.69885179 DASH$385,044 @ $21.89
6241402017-02-20 14:24:31 UTC+5.82673791 DASH17,589.64699951 DASH$385,042 @ $21.89
6241062017-02-20 12:57:08 UTC+11.61981627 DASH17,583.8202616 DASH$391,321 @ $22.25
6240952017-02-20 12:29:23 UTC+5.82201458 DASH17,572.20044533 DASH$391,063 @ $22.25
6240852017-02-20 12:06:12 UTC+5.79460773 DASH17,566.37843075 DASH$388,921 @ $22.14
6240742017-02-20 11:35:43 UTC+5.84202462 DASH17,560.58382302 DASH$388,792 @ $22.14
6240552017-02-20 10:27:52 UTC+101.0543105 DASH17,554.7417984 DASH$384,405 @ $21.9
6240492017-02-20 10:14:00 UTC+0.03675789 DASH17,453.6874879 DASH$382,192 @ $21.9
6240352017-02-20 09:38:02 UTC+19.43474092 DASH17,453.65073001 DASH$381,710 @ $21.87
6240232017-02-20 09:15:49 UTC+5.82357498 DASH17,434.21598909 DASH$381,285 @ $21.87
6240072017-02-20 08:27:11 UTC+5.8392593 DASH17,428.39241411 DASH$382,388 @ $21.94
6239962017-02-20 07:56:41 UTC+0.02963133 DASH17,422.55315481 DASH$385,244 @ $22.11
6239882017-02-20 07:46:08 UTC+17.35631761 DASH17,422.52352348 DASH$385,244 @ $22.11
6239702017-02-20 06:54:34 UTC+9.70818143 DASH17,405.16720587 DASH$391,213 @ $22.48
6239572017-02-20 06:34:15 UTC+5.83410264 DASH17,395.45902444 DASH$390,995 @ $22.48
6239542017-02-20 06:17:11 UTC+0.02045325 DASH17,389.6249218 DASH$390,863 @ $22.48
6239472017-02-20 06:04:49 UTC+11.51701055 DASH17,389.60446855 DASH$388,445 @ $22.34
6239082017-02-20 04:19:14 UTC+5.83658872 DASH17,378.087458 DASH$388,865 @ $22.38
6238942017-02-20 03:39:17 UTC+5.9233226 DASH17,372.25086928 DASH$389,566 @ $22.42
6238782017-02-20 02:46:53 UTC+21.13636491 DASH17,366.32754668 DASH$387,578 @ $22.32
6238542017-02-20 01:55:59 UTC+7.7709874 DASH17,345.19118177 DASH$385,003 @ $22.2
6238052017-02-19 23:46:08 UTC+11.01955102 DASH17,337.42019437 DASH$395,086 @ $22.79
6238022017-02-19 23:41:06 UTC+0.02277249 DASH17,326.40064335 DASH$394,834 @ $22.79
6237842017-02-19 22:55:51 UTC+5.82113425 DASH17,326.37787086 DASH$399,751 @ $23.07
6237792017-02-19 22:39:25 UTC+10.5895669 DASH17,320.55673661 DASH$399,616 @ $23.07
6237732017-02-19 22:15:04 UTC+0.03041435 DASH17,309.96716971 DASH$399,372 @ $23.07
6237542017-02-19 21:24:43 UTC+5.85163015 DASH17,309.93675536 DASH$405,182 @ $23.41
6237402017-02-19 20:56:34 UTC+0.03007935 DASH17,304.08512521 DASH$405,452 @ $23.43
6237032017-02-19 19:05:49 UTC+11.39410362 DASH17,304.05504586 DASH$398,966 @ $23.06
6236932017-02-19 18:46:03 UTC+5.8513392 DASH17,292.66094224 DASH$398,704 @ $23.06
6236772017-02-19 18:09:06 UTC+0.03470783 DASH17,286.80960304 DASH$398,569 @ $23.06
6236732017-02-19 17:56:48 UTC+0.03813065 DASH17,286.77489521 DASH$399,040 @ $23.08
6236632017-02-19 17:38:33 UTC+10.79231423 DASH17,286.73676456 DASH$399,040 @ $23.08
6236292017-02-19 16:09:37 UTC+0.03742508 DASH17,275.94445033 DASH$401,296 @ $23.23
6236272017-02-19 15:58:40 UTC+7.83261911 DASH17,275.90702525 DASH$401,999 @ $23.27
6236262017-02-19 15:51:07 UTC+0.03635991 DASH17,268.07440614 DASH$401,816 @ $23.27
6236122017-02-19 15:16:04 UTC+11.57585375 DASH17,268.03804623 DASH$401,815 @ $23.27
6236062017-02-19 15:05:12 UTC+7.76708263 DASH17,256.46219248 DASH$401,546 @ $23.27
6235962017-02-19 14:51:09 UTC+0.04611165 DASH17,248.69510985 DASH$389,534 @ $22.58
6235922017-02-19 14:44:41 UTC+5.88690747 DASH17,248.6489982 DASH$389,533 @ $22.58
6235752017-02-19 13:44:28 UTC+5.82168949 DASH17,242.76209073 DASH$384,008 @ $22.27
6235662017-02-19 13:27:08 UTC+11.58320051 DASH17,236.94040124 DASH$383,879 @ $22.27
6235562017-02-19 12:58:46 UTC+0.03248859 DASH17,225.35720073 DASH$380,688 @ $22.1
6235092017-02-19 10:40:24 UTC+11.63186253 DASH17,225.32471214 DASH$376,723 @ $21.87
6235032017-02-19 10:28:25 UTC+0.02627212 DASH17,213.69284961 DASH$376,468 @ $21.87
6234982017-02-19 10:14:46 UTC+5.88236451 DASH17,213.66657749 DASH$376,468 @ $21.87
6234692017-02-19 09:00:33 UTC+0.02176898 DASH17,207.78421298 DASH$374,143 @ $21.74
6234622017-02-19 08:41:24 UTC+11.75652202 DASH17,207.762444 DASH$374,143 @ $21.74
6234342017-02-19 07:25:05 UTC+5.82288692 DASH17,196.00592198 DASH$378,237 @ $22
6234282017-02-19 07:16:26 UTC+5.84007098 DASH17,190.18303506 DASH$378,109 @ $22
6234142017-02-19 06:35:28 UTC+5.82227239 DASH17,184.34296408 DASH$382,329 @ $22.25
6234072017-02-19 06:15:56 UTC+7.76254865 DASH17,178.52069169 DASH$382,200 @ $22.25
6233972017-02-19 05:58:56 UTC+0.01301196 DASH17,170.75814304 DASH$382,752 @ $22.29
6233662017-02-19 04:25:04 UTC+5.83563486 DASH17,170.74513108 DASH$381,953 @ $22.24
6233582017-02-19 04:05:37 UTC+13.61926506 DASH17,164.90949622 DASH$389,545 @ $22.69
6233502017-02-19 03:56:01 UTC+5.83716153 DASH17,151.29023116 DASH$389,236 @ $22.69
6233342017-02-19 02:59:59 UTC+5.84921594 DASH17,145.45306963 DASH$382,255 @ $22.29
6233232017-02-19 02:22:53 UTC+0.01718364 DASH17,139.60385369 DASH$382,124 @ $22.29
6233172017-02-19 02:14:25 UTC+5.82913145 DASH17,139.58667005 DASH$382,124 @ $22.29
6233062017-02-19 01:45:30 UTC+11.6460576 DASH17,133.7575386 DASH$376,861 @ $22
6233012017-02-19 01:36:24 UTC+5.82137712 DASH17,122.111481 DASH$376,605 @ $22
6232792017-02-19 00:50:24 UTC+0.00950861 DASH17,116.29010388 DASH$369,201 @ $21.57
6232742017-02-19 00:44:13 UTC+5.82037565 DASH17,116.28059527 DASH$369,201 @ $21.57
6232542017-02-18 23:16:12 UTC+17.47752917 DASH17,110.46021962 DASH$366,258 @ $21.41
6232372017-02-18 22:43:27 UTC+0.01503197 DASH17,092.98269045 DASH$363,823 @ $21.28
6232252017-02-18 22:12:23 UTC+0.01530628 DASH17,092.96765848 DASH$363,823 @ $21.28
6232142017-02-18 21:46:32 UTC+5.87904631 DASH17,092.9523522 DASH$361,349 @ $21.14
6232022017-02-18 21:04:29 UTC+7.77606907 DASH17,087.07330589 DASH$360,110 @ $21.08
6231902017-02-18 20:44:14 UTC+0.01571385 DASH17,079.29723682 DASH$359,947 @ $21.08
6231892017-02-18 20:42:02 UTC+11.66349138 DASH17,079.28152297 DASH$359,946 @ $21.08
6231722017-02-18 19:58:49 UTC+9.70577601 DASH17,067.61803159 DASH$365,181 @ $21.4
6231492017-02-18 19:07:56 UTC+11.6579651 DASH17,057.91225558 DASH$364,973 @ $21.4
6231392017-02-18 18:47:53 UTC+5.82218833 DASH17,046.25429048 DASH$360,500 @ $21.15
6231152017-02-18 17:44:28 UTC+5.82243778 DASH17,040.43210215 DASH$359,414 @ $21.09
6230902017-02-18 16:41:23 UTC+0.02321389 DASH17,034.60966437 DASH$359,143 @ $21.08
6230862017-02-18 16:36:29 UTC+5.82111465 DASH17,034.58645048 DASH$359,143 @ $21.08
6230802017-02-18 16:19:18 UTC+0.0202001 DASH17,028.76533583 DASH$359,020 @ $21.08
6230682017-02-18 15:18:48 UTC+13.64611895 DASH17,028.74513573 DASH$357,928 @ $21.02
6230532017-02-18 14:43:08 UTC+0.01321817 DASH17,015.09901678 DASH$355,490 @ $20.89
6230452017-02-18 14:14:19 UTC+5.82089552 DASH17,015.08579861 DASH$355,490 @ $20.89
6230152017-02-18 12:54:20 UTC+7.7696281 DASH17,009.26490309 DASH$353,579 @ $20.79
6229902017-02-18 12:06:45 UTC+101.0098798 DASH17,001.49527499 DASH$353,417 @ $20.79
6229872017-02-18 11:56:01 UTC+5.823228 DASH16,900.48539519 DASH$349,827 @ $20.7
6229832017-02-18 11:47:06 UTC+11.66108401 DASH16,894.66216719 DASH$349,707 @ $20.7
6229552017-02-18 10:47:18 UTC+5.82107565 DASH16,883.00108318 DASH$349,208 @ $20.68
6229422017-02-18 09:57:50 UTC+0.01004872 DASH16,877.18000753 DASH$349,136 @ $20.69
6229302017-02-18 09:17:17 UTC+17.51909109 DASH16,877.16995881 DASH$349,136 @ $20.69
6229212017-02-18 08:59:57 UTC+0.01083799 DASH16,859.65086772 DASH$347,308 @ $20.6
6229052017-02-18 08:24:40 UTC+5.82144592 DASH16,859.64002973 DASH$347,308 @ $20.6
6228752017-02-18 06:50:21 UTC+0.01361769 DASH16,853.81858381 DASH$343,362 @ $20.37
6228622017-02-18 06:17:54 UTC+11.65828433 DASH16,853.80496612 DASH$343,361 @ $20.37
6228552017-02-18 06:05:04 UTC+5.82156932 DASH16,842.14668179 DASH$343,124 @ $20.37
6228432017-02-18 05:45:02 UTC+5.82371119 DASH16,836.32511247 DASH$343,830 @ $20.42
6228172017-02-18 04:15:47 UTC+11.65907095 DASH16,830.50140128 DASH$344,176 @ $20.45
6228162017-02-18 04:14:11 UTC+5.82150869 DASH16,818.84233033 DASH$343,937 @ $20.45
6227802017-02-18 02:49:54 UTC+5.8465914 DASH16,813.02082164 DASH$342,771 @ $20.39
6227712017-02-18 02:00:13 UTC+0.0188282 DASH16,807.17423024 DASH$340,279 @ $20.25
6227532017-02-18 01:27:28 UTC+11.64453183 DASH16,807.15540204 DASH$340,279 @ $20.25
6227522017-02-18 01:24:19 UTC+7.87213457 DASH16,795.51087021 DASH$340,043 @ $20.25
6227382017-02-18 00:49:21 UTC+7.76267852 DASH16,787.63873564 DASH$338,995 @ $20.19
6227182017-02-17 23:54:00 UTC+5.8301854 DASH16,779.87605712 DASH$337,816 @ $20.13
6227072017-02-17 23:28:21 UTC+7.7625093 DASH16,774.04587172 DASH$337,698 @ $20.13
6226962017-02-17 23:09:55 UTC+0.01503147 DASH16,766.28336242 DASH$337,542 @ $20.13
6226902017-02-17 22:49:34 UTC+0.02290868 DASH16,766.26833095 DASH$337,008 @ $20.1
6226632017-02-17 21:35:24 UTC+13.63338441 DASH16,766.24542227 DASH$337,475 @ $20.13
6226232017-02-17 19:53:57 UTC+5.82160752 DASH16,752.61203786 DASH$335,395 @ $20.02
6225992017-02-17 18:47:32 UTC+11.65931397 DASH16,746.79043034 DASH$332,674 @ $19.86
6225862017-02-17 18:05:42 UTC+5.82373179 DASH16,735.13111637 DASH$332,393 @ $19.86
6225632017-02-17 17:24:28 UTC+7.76095265 DASH16,729.30738458 DASH$332,277 @ $19.86
6225502017-02-17 16:45:04 UTC+13.58117175 DASH16,721.54643193 DASH$331,033 @ $19.8
6225462017-02-17 16:34:29 UTC+0.02870974 DASH16,707.96526018 DASH$330,764 @ $19.8
6225432017-02-17 16:28:13 UTC+7.76166202 DASH16,707.93655044 DASH$330,764 @ $19.8
6225292017-02-17 15:44:41 UTC+5.82076625 DASH16,700.17488842 DASH$331,570 @ $19.85
6225032017-02-17 14:45:18 UTC+5.82245765 DASH16,694.35412217 DASH$331,412 @ $19.85
6225022017-02-17 14:42:10 UTC+0.02754026 DASH16,688.53166452 DASH$331,297 @ $19.85
6224892017-02-17 14:03:53 UTC+5.82243472 DASH16,688.50412426 DASH$331,296 @ $19.85
6224852017-02-17 13:55:27 UTC+11.69688489 DASH16,682.68168954 DASH$328,291 @ $19.68
6224742017-02-17 13:17:16 UTC+0.01843377 DASH16,670.98480465 DASH$328,061 @ $19.68
6224662017-02-17 12:55:53 UTC+5.82097213 DASH16,670.96637088 DASH$322,742 @ $19.36
6224592017-02-17 12:46:54 UTC+13.58268342 DASH16,665.14539875 DASH$322,629 @ $19.36
6224402017-02-17 12:00:12 UTC+5.82025312 DASH16,651.56271533 DASH$320,640 @ $19.26
6224212017-02-17 11:14:07 UTC+5.84499156 DASH16,645.74246221 DASH$320,528 @ $19.26
6223992017-02-17 09:59:04 UTC+11.64051752 DASH16,639.89747065 DASH$326,013 @ $19.59
6223862017-02-17 09:27:26 UTC+0.0164641 DASH16,628.25695313 DASH$325,784 @ $19.59
6223832017-02-17 09:23:54 UTC+5.82115845 DASH16,628.24048903 DASH$325,784 @ $19.59
6223622017-02-17 08:33:35 UTC+0.01500263 DASH16,622.41933058 DASH$322,938 @ $19.43
6223532017-02-17 08:10:12 UTC+5.82581785 DASH16,622.40432795 DASH$322,938 @ $19.43
6223442017-02-17 07:29:39 UTC+15.53900624 DASH16,616.5785101 DASH$321,436 @ $19.34
6223362017-02-17 07:16:56 UTC+0.05096531 DASH16,601.03950386 DASH$321,136 @ $19.34
6223342017-02-17 07:15:40 UTC+0.05084075 DASH16,600.98853855 DASH$321,135 @ $19.34
6223192017-02-17 06:37:56 UTC+0.01010039 DASH16,600.9376978 DASH$322,393 @ $19.42
6223142017-02-17 06:16:30 UTC+0.00851658 DASH16,600.92759741 DASH$322,393 @ $19.42
6223032017-02-17 05:44:18 UTC+7.76139515 DASH16,600.91908083 DASH$323,182 @ $19.47
6222782017-02-17 04:55:33 UTC+5.82074293 DASH16,593.15768568 DASH$323,455 @ $19.49
6222772017-02-17 04:49:03 UTC+11.64129957 DASH16,587.33694275 DASH$323,342 @ $19.49
6222742017-02-17 04:38:37 UTC+17.55 DASH16,575.69564318 DASH$323,115 @ $19.49
6222562017-02-17 03:56:54 UTC+5.92286525 DASH16,558.14564318 DASH$324,477 @ $19.6
6222482017-02-17 03:39:17 UTC+11.64200837 DASH16,552.22277793 DASH$324,361 @ $19.6
6222472017-02-17 03:29:45 UTC+0.00526138 DASH16,540.58076956 DASH$324,133 @ $19.6
6222422017-02-17 03:14:23 UTC+5.82041965 DASH16,540.57550818 DASH$324,133 @ $19.6
6222262017-02-17 02:38:31 UTC+5.82329965 DASH16,534.75508853 DASH$324,044 @ $19.6
6222152017-02-17 01:47:20 UTC+5.82165544 DASH16,528.93178888 DASH$323,098 @ $19.55
6222082017-02-17 01:27:28 UTC+11.65223705 DASH16,523.11013344 DASH$322,984 @ $19.55
6221922017-02-17 00:44:19 UTC+0.00861527 DASH16,511.45789639 DASH$322,470 @ $19.53
6221842017-02-17 00:36:25 UTC+11.67012303 DASH16,511.44928112 DASH$322,470 @ $19.53
6221832017-02-17 00:34:26 UTC+5.82284457 DASH16,499.77915809 DASH$322,242 @ $19.53
6221762017-02-17 00:24:28 UTC+5.82041097 DASH16,493.95631352 DASH$322,128 @ $19.53
6221632017-02-16 23:36:46 UTC+0.00865076 DASH16,488.13590255 DASH$322,872 @ $19.58
6221502017-02-16 22:56:17 UTC+7.76163803 DASH16,488.12725179 DASH$322,051 @ $19.53
6221482017-02-16 22:45:01 UTC+11.64301099 DASH16,480.36561376 DASH$321,899 @ $19.53
6221392017-02-16 22:34:01 UTC+7.76050417 DASH16,468.72260277 DASH$321,672 @ $19.53
6221242017-02-16 21:54:04 UTC+5.82137173 DASH16,460.9620986 DASH$318,238 @ $19.33
6221092017-02-16 21:15:19 UTC+0.00888786 DASH16,455.14072687 DASH$318,125 @ $19.33
6220872017-02-16 20:22:43 UTC+5.82204285 DASH16,455.13183901 DASH$320,160 @ $19.46
6220742017-02-16 19:35:51 UTC+11.64068304 DASH16,449.30979616 DASH$324,549 @ $19.73
6220462017-02-16 18:35:21 UTC+0.01033643 DASH16,437.66911312 DASH$323,197 @ $19.66
6220452017-02-16 18:34:49 UTC+5.82086532 DASH16,437.65877669 DASH$323,197 @ $19.66
6220362017-02-16 18:18:05 UTC+11.65135658 DASH16,431.83791137 DASH$323,082 @ $19.66
6220202017-02-16 17:26:40 UTC+9.71145633 DASH16,420.18655479 DASH$317,943 @ $19.36
6220192017-02-16 17:22:15 UTC+0.00950232 DASH16,410.47509846 DASH$317,755 @ $19.36
6220052017-02-16 16:57:57 UTC+11.64742611 DASH16,410.46559614 DASH$319,204 @ $19.45
6219932017-02-16 16:18:03 UTC+0.00976345 DASH16,398.81817003 DASH$318,977 @ $19.45
6219912017-02-16 16:16:01 UTC+0.01131208 DASH16,398.80840658 DASH$318,977 @ $19.45
6219842017-02-16 15:57:12 UTC+7.86923795 DASH16,398.7970945 DASH$320,628 @ $19.55
6219642017-02-16 15:07:54 UTC+5.82118205 DASH16,390.92785655 DASH$320,474 @ $19.55
6219592017-02-16 14:36:32 UTC+0.00968462 DASH16,385.1066745 DASH$321,116 @ $19.6
6219452017-02-16 14:04:30 UTC+7.87144216 DASH16,385.09698988 DASH$321,116 @ $19.6
6219332017-02-16 13:37:18 UTC+13.58065861 DASH16,377.22554772 DASH$320,757 @ $19.59
6219252017-02-16 13:13:42 UTC+0.00778163 DASH16,363.64488911 DASH$320,491 @ $19.59
6219242017-02-16 13:12:21 UTC+0.0080207 DASH16,363.63710748 DASH$320,491 @ $19.59
6219162017-02-16 12:54:29 UTC+7.82179096 DASH16,363.62908678 DASH$322,345 @ $19.7
6218912017-02-16 11:54:14 UTC+5.83293331 DASH16,355.80729582 DASH$323,216 @ $19.76
6218812017-02-16 11:25:38 UTC+13.58180669 DASH16,349.97436251 DASH$323,101 @ $19.76
6218752017-02-16 11:08:12 UTC+0.00895586 DASH16,336.39255582 DASH$322,832 @ $19.76
6218642017-02-16 10:44:21 UTC+5.82124172 DASH16,336.38359996 DASH$323,544 @ $19.81
6218592017-02-16 10:22:12 UTC+0.01010057 DASH16,330.56235824 DASH$323,429 @ $19.81
6218462017-02-16 09:45:37 UTC+5.82069333 DASH16,330.55225767 DASH$321,907 @ $19.71
6218322017-02-16 09:06:40 UTC+101.17856704 DASH16,324.73156434 DASH$321,609 @ $19.7
6218312017-02-16 09:04:48 UTC+11.69925198 DASH16,223.5529973 DASH$319,616 @ $19.7
6218202017-02-16 08:40:16 UTC+5.84883025 DASH16,211.85374532 DASH$319,385 @ $19.7
6217992017-02-16 07:54:39 UTC+7.76138442 DASH16,206.00491507 DASH$318,890 @ $19.68
6217742017-02-16 06:35:50 UTC+5.82499118 DASH16,198.24353065 DASH$319,517 @ $19.73
6217612017-02-16 06:05:57 UTC+5.83241831 DASH16,192.41853947 DASH$319,402 @ $19.73
6217602017-02-16 06:03:16 UTC+0.01356232 DASH16,186.58612116 DASH$319,899 @ $19.76
6217562017-02-16 05:55:36 UTC+11.65395651 DASH16,186.57255884 DASH$319,898 @ $19.76
6217442017-02-16 05:16:03 UTC+13.64702423 DASH16,174.91860233 DASH$319,668 @ $19.76
6217372017-02-16 05:04:04 UTC+7.76376866 DASH16,161.2715781 DASH$319,398 @ $19.76
6217252017-02-16 04:33:10 UTC+0.01097928 DASH16,153.50780944 DASH$319,331 @ $19.77
6217212017-02-16 04:26:02 UTC+7.76331016 DASH16,153.49683016 DASH$319,330 @ $19.77
6217202017-02-16 04:21:22 UTC+0.01093927 DASH16,145.73352 DASH$319,177 @ $19.77
6216972017-02-16 03:24:48 UTC+5.83041585 DASH16,145.72258073 DASH$316,673 @ $19.61
6216772017-02-16 02:34:50 UTC+5.83337985 DASH16,139.89216488 DASH$315,123 @ $19.52
6216742017-02-16 02:26:37 UTC+13.59441474 DASH16,134.05878503 DASH$315,009 @ $19.52
6216632017-02-16 01:58:23 UTC+5.85016489 DASH16,120.46437029 DASH$316,068 @ $19.61
6216432017-02-16 01:10:53 UTC+7.76875839 DASH16,114.6142054 DASH$315,954 @ $19.61
6216302017-02-16 00:24:41 UTC+5.83212734 DASH16,106.84544701 DASH$315,161 @ $19.57
6216232017-02-16 00:06:59 UTC+11.64278961 DASH16,101.01331967 DASH$315,047 @ $19.57
6216172017-02-15 23:44:55 UTC+7.76557669 DASH16,089.37053006 DASH$314,393 @ $19.54
6215972017-02-15 22:55:07 UTC+9.70741055 DASH16,081.60495337 DASH$312,301 @ $19.42
6215792017-02-15 22:14:20 UTC+5.83199621 DASH16,071.89754282 DASH$312,113 @ $19.42
6215732017-02-15 21:54:46 UTC+11.74665524 DASH16,066.06554661 DASH$309,022 @ $19.23
6215582017-02-15 21:16:46 UTC+5.82124786 DASH16,054.31889137 DASH$308,796 @ $19.23
6215392017-02-15 20:25:21 UTC+7.79256933 DASH16,048.49764351 DASH$307,850 @ $19.18
6215122017-02-15 19:17:38 UTC+11.65608974 DASH16,040.70507418 DASH$303,434 @ $18.92
6215052017-02-15 18:49:30 UTC+0.02016142 DASH16,029.04898444 DASH$301,215 @ $18.79
6214922017-02-15 18:21:39 UTC+0.0209038 DASH16,029.02882302 DASH$301,215 @ $18.79
6214822017-02-15 17:54:26 UTC+5.83838355 DASH16,029.00791922 DASH$305,898 @ $19.08
6214672017-02-15 17:14:37 UTC+11.50562936 DASH16,023.16953567 DASH$305,786 @ $19.08
6214602017-02-15 17:04:23 UTC+7.76987372 DASH16,011.66390631 DASH$307,543 @ $19.21
6214342017-02-15 15:45:07 UTC+13.59199407 DASH16,003.89403259 DASH$304,998 @ $19.06
6214302017-02-15 15:42:26 UTC+0.01926493 DASH15,990.30203852 DASH$304,739 @ $19.06
6214152017-02-15 14:42:30 UTC+0.02054116 DASH15,990.28277359 DASH$307,433 @ $19.23
6214042017-02-15 14:27:13 UTC+5.83048865 DASH15,990.26223243 DASH$307,433 @ $19.23
6213942017-02-15 14:13:45 UTC+5.82042672 DASH15,984.43174378 DASH$307,321 @ $19.23
6213842017-02-15 13:47:40 UTC+11.63131097 DASH15,978.61131706 DASH$308,624 @ $19.31
6213782017-02-15 13:23:59 UTC+5.82249185 DASH15,966.98000609 DASH$308,399 @ $19.31
6213612017-02-15 12:40:32 UTC+0.0204966 DASH15,961.15751424 DASH$308,884 @ $19.35
6213542017-02-15 12:26:19 UTC+17.47306376 DASH15,961.13701764 DASH$308,883 @ $19.35
6213192017-02-15 10:44:13 UTC+5.82037745 DASH15,943.66395388 DASH$309,406 @ $19.41
6213162017-02-15 10:37:14 UTC+11.65597737 DASH15,937.84357643 DASH$309,293 @ $19.41
6212962017-02-15 09:44:16 UTC+7.76223209 DASH15,926.18759906 DASH$301,963 @ $18.96
6212882017-02-15 09:26:17 UTC+0.02031309 DASH15,918.42536697 DASH$301,816 @ $18.96
6212662017-02-15 08:39:56 UTC+0.01840275 DASH15,918.40505388 DASH$298,836 @ $18.77
6212622017-02-15 08:26:31 UTC+21.35612216 DASH15,918.38665113 DASH$298,835 @ $18.77
6212552017-02-15 08:02:32 UTC+0.01885913 DASH15,897.03052897 DASH$297,210 @ $18.7
6212372017-02-15 07:14:25 UTC+7.76095869 DASH15,897.01166984 DASH$297,210 @ $18.7
6212282017-02-15 07:02:36 UTC+0.01509634 DASH15,889.25071115 DASH$297,065 @ $18.7
6211862017-02-15 04:54:09 UTC+7.81106333 DASH15,889.23561481 DASH$292,574 @ $18.41
6211762017-02-15 04:37:11 UTC+11.65689407 DASH15,881.42455148 DASH$292,430 @ $18.41
6211682017-02-15 04:20:05 UTC+7.76897999 DASH15,869.76765741 DASH$292,215 @ $18.41
6211592017-02-15 03:57:51 UTC+5.87886047 DASH15,861.99867742 DASH$291,426 @ $18.37
6211362017-02-15 02:44:35 UTC+0.02208496 DASH15,856.11981695 DASH$286,613 @ $18.08
6211192017-02-15 02:04:45 UTC+11.65916653 DASH15,856.09773199 DASH$286,613 @ $18.08
6211122017-02-15 01:43:52 UTC+5.88411503 DASH15,844.43856546 DASH$285,399 @ $18.01
6210942017-02-15 01:06:13 UTC+0.02883386 DASH15,838.55445043 DASH$286,791 @ $18.11
6210912017-02-15 00:53:52 UTC+0.03055066 DASH15,838.52561657 DASH$286,791 @ $18.11
6210832017-02-15 00:25:59 UTC+11.65380193 DASH15,838.49506591 DASH$286,790 @ $18.11
6210772017-02-15 00:13:26 UTC+0.02890258 DASH15,826.84126398 DASH$286,579 @ $18.11
6210642017-02-14 23:46:41 UTC+5.82451324 DASH15,826.8123614 DASH$282,932 @ $17.88
6210562017-02-14 23:23:28 UTC+0.02936537 DASH15,820.98784816 DASH$282,828 @ $17.88
6210302017-02-14 22:19:52 UTC+0.03106791 DASH15,820.95848279 DASH$287,032 @ $18.14
6210252017-02-14 22:04:34 UTC+11.65444127 DASH15,820.92741488 DASH$287,032 @ $18.14
6210182017-02-14 21:45:06 UTC+5.82160058 DASH15,809.27297361 DASH$283,269 @ $17.92
6210022017-02-14 20:54:03 UTC+5.8219922 DASH15,803.45137303 DASH$274,415 @ $17.36
6209842017-02-14 20:16:02 UTC+5.84145723 DASH15,797.62938083 DASH$274,314 @ $17.36
6209472017-02-14 18:29:40 UTC+11.66064397 DASH15,791.7879236 DASH$272,121 @ $17.23
6209352017-02-14 17:54:46 UTC+7.76104029 DASH15,780.12727963 DASH$272,045 @ $17.24
6209342017-02-14 17:51:50 UTC+0.03010427 DASH15,772.36623934 DASH$271,911 @ $17.24
6209062017-02-14 16:53:32 UTC+5.85051744 DASH15,772.33613507 DASH$272,199 @ $17.26
6208962017-02-14 16:26:37 UTC+11.64166358 DASH15,766.48561763 DASH$272,098 @ $17.26
6208942017-02-14 16:23:10 UTC+0.03304333 DASH15,754.84395405 DASH$271,897 @ $17.26
6208782017-02-14 15:45:49 UTC+7.76340538 DASH15,754.81091072 DASH$271,785 @ $17.25
6208512017-02-14 14:38:47 UTC+11.64239686 DASH15,747.04750534 DASH$270,822 @ $17.2
6208482017-02-14 14:24:03 UTC+5.82478465 DASH15,735.40510848 DASH$270,622 @ $17.2
6208462017-02-14 14:17:33 UTC+0.03362447 DASH15,729.58032383 DASH$270,522 @ $17.2
6208272017-02-14 13:24:43 UTC+5.82037214 DASH15,729.54669936 DASH$269,761 @ $17.15
6208122017-02-14 12:52:23 UTC+11.64745724 DASH15,723.72632722 DASH$268,890 @ $17.1
6208092017-02-14 12:40:50 UTC+0.06677618 DASH15,712.07886998 DASH$268,691 @ $17.1
6208022017-02-14 12:08:17 UTC+5.83842352 DASH15,712.0120938 DASH$268,690 @ $17.1
6207812017-02-14 11:29:17 UTC+0.05833211 DASH15,706.17367028 DASH$267,944 @ $17.06
6207792017-02-14 11:23:00 UTC+0.06769971 DASH15,706.11533817 DASH$267,943 @ $17.06
6207762017-02-14 11:14:29 UTC+11.6933795 DASH15,706.04763846 DASH$267,942 @ $17.06
6207702017-02-14 10:43:55 UTC+5.82111659 DASH15,694.35425896 DASH$268,603 @ $17.11
6207552017-02-14 10:04:48 UTC+5.93332647 DASH15,688.53314237 DASH$268,875 @ $17.14
6207532017-02-14 10:01:08 UTC+0.11226429 DASH15,682.5998159 DASH$268,773 @ $17.14
6207402017-02-14 09:25:57 UTC+5.84209353 DASH15,682.48755161 DASH$268,771 @ $17.14
6207362017-02-14 09:14:30 UTC+11.35442287 DASH15,676.64545808 DASH$268,671 @ $17.14
6207292017-02-14 08:53:50 UTC+5.82082389 DASH15,665.29103521 DASH$267,825 @ $17.1
6207252017-02-14 08:49:03 UTC+0.09945016 DASH15,659.47021132 DASH$267,725 @ $17.1
6207102017-02-14 08:09:35 UTC+11.64538491 DASH15,659.37076116 DASH$267,724 @ $17.1
6206992017-02-14 07:37:15 UTC+100.92708687 DASH15,647.72537625 DASH$267,903 @ $17.12
6206922017-02-14 07:24:14 UTC+7.77084097 DASH15,546.79828938 DASH$266,175 @ $17.12
6206822017-02-14 06:53:38 UTC+7.76840545 DASH15,539.02744841 DASH$263,429 @ $16.95
6206732017-02-14 06:31:32 UTC+7.76208302 DASH15,531.25904296 DASH$263,297 @ $16.95
6206542017-02-14 05:35:05 UTC+17.46148231 DASH15,523.49695994 DASH$263,324 @ $16.96
6206292017-02-14 04:41:45 UTC+7.76109696 DASH15,506.03547763 DASH$262,312 @ $16.92
6206082017-02-14 03:43:32 UTC+9.7087402 DASH15,498.27438067 DASH$262,367 @ $16.93
6205872017-02-14 02:58:19 UTC+11.64889313 DASH15,488.56564047 DASH$262,571 @ $16.95
6205592017-02-14 01:34:33 UTC+5.84066438 DASH15,476.91674734 DASH$261,775 @ $16.91
6205302017-02-14 00:37:10 UTC+11.63982602 DASH15,471.07608296 DASH$261,346 @ $16.89
6205092017-02-13 23:34:15 UTC+5.8207522 DASH15,459.43625694 DASH$261,456 @ $16.91
6204962017-02-13 22:56:28 UTC+7.76023505 DASH15,453.61550474 DASH$261,617 @ $16.93
6204792017-02-13 22:15:27 UTC+0.18213542 DASH15,445.85526969 DASH$261,485 @ $16.93
6204722017-02-13 21:59:13 UTC+11.63316716 DASH15,445.67313427 DASH$261,167 @ $16.91
6204652017-02-13 21:22:59 UTC+0.13592742 DASH15,434.03996711 DASH$260,970 @ $16.91
6204632017-02-13 21:13:40 UTC+7.76689784 DASH15,433.90403969 DASH$260,968 @ $16.91
6204552017-02-13 20:41:12 UTC+0.13695035 DASH15,426.13714185 DASH$259,748 @ $16.84
6204362017-02-13 20:03:47 UTC+0.13687742 DASH15,426.0001915 DASH$259,700 @ $16.84
6204132017-02-13 19:13:51 UTC+5.82514265 DASH15,425.86331408 DASH$259,697 @ $16.84
6204092017-02-13 19:00:36 UTC+11.17958874 DASH15,420.03817143 DASH$260,345 @ $16.88
6203362017-02-13 15:55:51 UTC+0.16798047 DASH15,408.85858269 DASH$259,004 @ $16.81
6203342017-02-13 15:52:36 UTC+5.82327942 DASH15,408.69060222 DASH$259,001 @ $16.81
6203262017-02-13 15:28:50 UTC+11.65627557 DASH15,402.8673228 DASH$258,903 @ $16.81
6202912017-02-13 13:59:19 UTC+5.82177572 DASH15,391.21104723 DASH$260,153 @ $16.9
6202822017-02-13 13:35:14 UTC+11.6439004 DASH15,385.38927151 DASH$260,055 @ $16.9
6202492017-02-13 12:05:50 UTC+5.82015312 DASH15,373.74537111 DASH$259,598 @ $16.89
6202312017-02-13 11:34:47 UTC+11.62329308 DASH15,367.92521799 DASH$259,702 @ $16.9
6202202017-02-13 10:58:16 UTC+0.12501535 DASH15,356.30192491 DASH$259,380 @ $16.89
6202172017-02-13 10:44:02 UTC+5.82019832 DASH15,356.17690956 DASH$259,377 @ $16.89
6202152017-02-13 10:40:25 UTC+0.13289155 DASH15,350.35671124 DASH$259,279 @ $16.89
6202022017-02-13 10:16:51 UTC+5.82069909 DASH15,350.22381969 DASH$259,277 @ $16.89
6201892017-02-13 09:26:09 UTC+5.82065312 DASH15,344.4031206 DASH$257,151 @ $16.76
6201802017-02-13 09:04:33 UTC+15.50577917 DASH15,338.58246748 DASH$257,069 @ $16.76
6201742017-02-13 08:53:21 UTC+5.82362085 DASH15,323.07668831 DASH$256,809 @ $16.76
6201642017-02-13 08:23:16 UTC+5.82165312 DASH15,317.25306746 DASH$256,712 @ $16.76
6201522017-02-13 07:54:34 UTC+5.82172633 DASH15,311.43141434 DASH$258,412 @ $16.88
6201352017-02-13 06:56:13 UTC+7.76602812 DASH15,305.60968801 DASH$259,379 @ $16.95
6201142017-02-13 06:03:29 UTC+5.83396385 DASH15,297.84365989 DASH$259,225 @ $16.95
6200842017-02-13 04:49:40 UTC+0.76252429 DASH15,292.00969604 DASH$259,565 @ $16.97
6200702017-02-13 04:17:32 UTC+17.48533605 DASH15,291.24717175 DASH$259,552 @ $16.97
6200422017-02-13 02:53:40 UTC+5.83076615 DASH15,273.7618357 DASH$257,702 @ $16.87
6200302017-02-13 02:36:03 UTC+101.01040747 DASH15,267.93106955 DASH$257,603 @ $16.87
6199972017-02-13 01:06:43 UTC+15.49929144 DASH15,166.92066208 DASH$255,078 @ $16.82
6199842017-02-13 00:42:18 UTC+7.76440158 DASH15,151.42137064 DASH$254,817 @ $16.82
6199642017-02-12 23:31:02 UTC+1.09902666 DASH15,143.65696906 DASH$254,973 @ $16.84
6199552017-02-12 23:14:50 UTC+11.44012228 DASH15,142.5579424 DASH$254,954 @ $16.84
6199532017-02-12 23:13:39 UTC+0.82836291 DASH15,131.11782012 DASH$254,762 @ $16.84
6199442017-02-12 22:54:30 UTC+5.83440409 DASH15,130.28945721 DASH$254,871 @ $16.85
6199292017-02-12 21:59:46 UTC+1.20317451 DASH15,124.45505312 DASH$254,869 @ $16.85
6199272017-02-12 21:56:06 UTC+7.7709972 DASH15,123.25187861 DASH$254,849 @ $16.85
6199122017-02-12 21:23:26 UTC+5.82245638 DASH15,115.48088141 DASH$254,718 @ $16.85
6198962017-02-12 20:36:38 UTC+1.21861012 DASH15,109.65842503 DASH$253,790 @ $16.8
6198942017-02-12 20:34:18 UTC+5.82100553 DASH15,108.43981491 DASH$253,770 @ $16.8
6198702017-02-12 19:27:03 UTC+7.79739156 DASH15,102.61880938 DASH$253,717 @ $16.8
6198682017-02-12 19:21:28 UTC+1.35450857 DASH15,094.82141782 DASH$253,586 @ $16.8
6198552017-02-12 18:52:11 UTC+1.37543379 DASH15,093.46690925 DASH$254,162 @ $16.84
6198502017-02-12 18:33:38 UTC+5.83506532 DASH15,092.09147546 DASH$254,139 @ $16.84
6198462017-02-12 18:26:11 UTC+10.53748048 DASH15,086.25641014 DASH$254,041 @ $16.84
6198232017-02-12 17:34:28 UTC+5.82207025 DASH15,075.71892966 DASH$254,287 @ $16.87
6197972017-02-12 16:13:17 UTC+5.82212762 DASH15,069.89685941 DASH$253,597 @ $16.83
6197842017-02-12 15:33:59 UTC+5.82028685 DASH15,064.07473179 DASH$254,116 @ $16.87
6197632017-02-12 15:08:21 UTC+5.82270256 DASH15,058.25444494 DASH$254,018 @ $16.87
6197452017-02-12 14:05:19 UTC+7.78910096 DASH15,052.43174238 DASH$253,980 @ $16.87
6197342017-02-12 13:23:56 UTC+1.66973931 DASH15,044.64264142 DASH$254,032 @ $16.89
6197322017-02-12 13:14:32 UTC+1.66799635 DASH15,042.97290211 DASH$254,004 @ $16.89
6197272017-02-12 13:05:05 UTC+1.66394078 DASH15,041.30490576 DASH$253,976 @ $16.89
6197242017-02-12 12:53:30 UTC+5.8317606 DASH15,039.64096498 DASH$254,827 @ $16.94
6197072017-02-12 12:10:07 UTC+1.65772019 DASH15,033.80920438 DASH$254,728 @ $16.94
6197062017-02-12 12:07:35 UTC+5.82115605 DASH15,032.15148419 DASH$255,943 @ $17.03
6197042017-02-12 11:56:15 UTC+1.67276865 DASH15,026.33032814 DASH$255,844 @ $17.03
6196982017-02-12 11:44:39 UTC+1.67757605 DASH15,024.65755949 DASH$255,815 @ $17.03
6196882017-02-12 11:11:52 UTC+1.62045708 DASH15,022.97998344 DASH$255,787 @ $17.03
6196822017-02-12 10:56:17 UTC+10.96953594 DASH15,021.35952636 DASH$255,245 @ $16.99
6196782017-02-12 10:46:09 UTC+1.67974349 DASH15,010.38999042 DASH$255,059 @ $16.99
6196762017-02-12 10:44:13 UTC+1.68601226 DASH15,008.71024693 DASH$255,030 @ $16.99
6196752017-02-12 10:43:47 UTC+1.70022187 DASH15,007.02423467 DASH$255,002 @ $16.99
6196742017-02-12 10:42:29 UTC+1.69870639 DASH15,005.3240128 DASH$254,973 @ $16.99
6196692017-02-12 10:37:33 UTC+5.82263402 DASH15,003.62530641 DASH$254,944 @ $16.99
6196642017-02-12 10:27:41 UTC+1.68637384 DASH14,997.80267239 DASH$254,845 @ $16.99
6196572017-02-12 10:13:59 UTC+1.67148861 DASH14,996.11629855 DASH$254,816 @ $16.99
6196542017-02-12 10:09:53 UTC+1.66908409 DASH14,994.44480994 DASH$254,788 @ $16.99
6196512017-02-12 10:02:05 UTC+1.6805027 DASH14,992.77572585 DASH$254,760 @ $16.99
6196492017-02-12 09:59:43 UTC+5.82049398 DASH14,991.09522315 DASH$254,907 @ $17
6196272017-02-12 09:12:54 UTC+1.6872852 DASH14,985.27472917 DASH$254,808 @ $17
6196252017-02-12 09:08:16 UTC+5.83385237 DASH14,983.58744397 DASH$254,551 @ $16.99
6196222017-02-12 08:43:41 UTC+1.64574114 DASH14,977.7535916 DASH$254,452 @ $16.99
6196202017-02-12 08:43:00 UTC+1.26456778 DASH14,976.10785046 DASH$254,424 @ $16.99
6196182017-02-12 08:06:49 UTC+1.12575284 DASH14,974.84328268 DASH$254,403 @ $16.99
6196062017-02-12 07:35:01 UTC+0.96149331 DASH14,973.71752984 DASH$253,862 @ $16.95
6196002017-02-12 07:19:59 UTC+0.93383735 DASH14,972.75603653 DASH$253,846 @ $16.95
6195942017-02-12 07:04:47 UTC+0.9287862 DASH14,971.82219918 DASH$253,830 @ $16.95
6195892017-02-12 06:56:28 UTC+5.82037912 DASH14,970.89341298 DASH$254,584 @ $17.01
6195852017-02-12 06:47:47 UTC+1.00525654 DASH14,965.07303386 DASH$254,485 @ $17.01
6195832017-02-12 06:45:50 UTC+10.94676414 DASH14,964.06777732 DASH$254,468 @ $17.01
6195792017-02-12 06:40:13 UTC+0.98829754 DASH14,953.12101318 DASH$254,282 @ $17.01
6195772017-02-12 06:33:36 UTC+0.94346668 DASH14,952.13271564 DASH$254,265 @ $17.01
6195482017-02-12 05:04:05 UTC+0.60599759 DASH14,951.18924896 DASH$254,539 @ $17.02
6195422017-02-12 04:52:15 UTC+0.49114819 DASH14,950.58325137 DASH$254,529 @ $17.02
6195392017-02-12 04:45:02 UTC+0.53057652 DASH14,950.09210318 DASH$254,521 @ $17.02
6195372017-02-12 04:43:58 UTC+5.82083513 DASH14,949.56152666 DASH$254,512 @ $17.02
6195202017-02-12 03:48:25 UTC+5.00776709 DASH14,943.74069153 DASH$254,830 @ $17.05
6194952017-02-12 02:44:00 UTC+0.47006161 DASH14,938.73292444 DASH$255,440 @ $17.1
6194852017-02-12 02:25:16 UTC+10.01926501 DASH14,938.26286283 DASH$255,432 @ $17.1
6194792017-02-12 02:13:43 UTC+7.76040056 DASH14,928.24359782 DASH$255,260 @ $17.1
6194712017-02-12 01:57:53 UTC+0.26292054 DASH14,920.48319726 DASH$254,019 @ $17.02
6194642017-02-12 01:46:05 UTC+16.76724768 DASH14,920.22027672 DASH$254,015 @ $17.02
6194572017-02-12 01:18:33 UTC+5.03463481 DASH14,903.45302904 DASH$253,729 @ $17.02
6194132017-02-11 23:23:34 UTC+0.50120985 DASH14,898.41839423 DASH$254,735 @ $17.1
6194032017-02-11 22:56:10 UTC+5.83124392 DASH14,897.91718438 DASH$256,520 @ $17.22
6193872017-02-11 22:04:49 UTC+9.7139092 DASH14,892.08594046 DASH$255,519 @ $17.16
6193802017-02-11 21:50:51 UTC+0.47354139 DASH14,882.37203126 DASH$255,353 @ $17.16
6193752017-02-11 21:24:13 UTC+10.95660616 DASH14,881.89848987 DASH$255,344 @ $17.16
6193572017-02-11 20:54:12 UTC+7.76218275 DASH14,870.94188371 DASH$255,380 @ $17.17
6193562017-02-11 20:52:08 UTC+0.58439358 DASH14,863.17970096 DASH$255,247 @ $17.17
6193352017-02-11 19:56:12 UTC+10.68080228 DASH14,862.59530738 DASH$254,599 @ $17.13
6193312017-02-11 19:41:04 UTC+0.51737743 DASH14,851.9145051 DASH$254,416 @ $17.13
6193242017-02-11 19:23:43 UTC+5.92350609 DASH14,851.39712767 DASH$254,407 @ $17.13
6193062017-02-11 18:44:47 UTC+100.95241121 DASH14,845.47362158 DASH$253,228 @ $17.06
6192842017-02-11 17:57:47 UTC+5.82129402 DASH14,744.52121037 DASH$250,401 @ $16.98
6192802017-02-11 17:43:29 UTC+0.64994836 DASH14,738.69991635 DASH$250,302 @ $16.98
6192682017-02-11 16:59:52 UTC+5.82022332 DASH14,738.04996799 DASH$250,144 @ $16.97
6192322017-02-11 15:28:05 UTC+0.65129697 DASH14,732.22974467 DASH$249,767 @ $16.95
6192302017-02-11 15:26:05 UTC+0.69392937 DASH14,731.5784477 DASH$249,756 @ $16.95
6192292017-02-11 15:25:57 UTC+10.93269592 DASH14,730.88451833 DASH$249,744 @ $16.95
6192142017-02-11 14:50:31 UTC+5.82085365 DASH14,719.95182241 DASH$249,802 @ $16.97
6191912017-02-11 13:47:02 UTC+0.72320239 DASH14,714.13096876 DASH$249,332 @ $16.95
6191702017-02-11 12:24:23 UTC+5.82069832 DASH14,713.40776637 DASH$249,057 @ $16.93
6191202017-02-11 10:31:18 UTC+11.23836981 DASH14,707.58706805 DASH$249,734 @ $16.98
6190882017-02-11 09:06:01 UTC+19.17761037 DASH14,696.34869824 DASH$250,794 @ $17.07
6190772017-02-11 08:35:09 UTC+0.55655561 DASH14,677.17108787 DASH$250,467 @ $17.07
6190732017-02-11 08:24:19 UTC+10.95102353 DASH14,676.61453226 DASH$250,457 @ $17.07
6190352017-02-11 06:51:08 UTC+0.42273861 DASH14,665.66350873 DASH$249,966 @ $17.04
6190292017-02-11 06:36:57 UTC+5.82086553 DASH14,665.24077012 DASH$249,959 @ $17.04
6190142017-02-11 05:48:47 UTC+0.43303595 DASH14,659.41990459 DASH$250,312 @ $17.08
6190102017-02-11 05:44:25 UTC+0.4322468 DASH14,658.98686864 DASH$250,305 @ $17.08
6189912017-02-11 04:44:13 UTC+12.78402583 DASH14,658.55462184 DASH$249,690 @ $17.03
6189662017-02-11 03:44:14 UTC+5.03303517 DASH14,645.77059601 DASH$247,721 @ $16.91
6189622017-02-11 03:39:05 UTC+0.42867228 DASH14,640.73756084 DASH$247,636 @ $16.91
6189442017-02-11 02:52:49 UTC+5.83107706 DASH14,640.30888856 DASH$245,729 @ $16.78
6189422017-02-11 02:41:12 UTC+0.46900399 DASH14,634.4778115 DASH$245,632 @ $16.78
6189262017-02-11 02:07:06 UTC+10.8722795 DASH14,634.00880751 DASH$245,624 @ $16.78
6189022017-02-11 01:13:39 UTC+0.46298106 DASH14,623.13652801 DASH$244,015 @ $16.69
6188872017-02-11 00:22:27 UTC+0.4886584 DASH14,622.67354695 DASH$245,251 @ $16.77
6188782017-02-10 23:54:41 UTC+10.95140169 DASH14,622.18488855 DASH$245,245 @ $16.77
6188582017-02-10 23:03:49 UTC+0.53319545 DASH14,611.23348686 DASH$246,389 @ $16.86
6188322017-02-10 21:48:02 UTC+0.53620223 DASH14,610.70029141 DASH$246,708 @ $16.89
6188202017-02-10 21:18:09 UTC+10.87020666 DASH14,610.16408918 DASH$246,699 @ $16.89
6188072017-02-10 20:37:23 UTC+4.99797798 DASH14,599.29388252 DASH$246,167 @ $16.86
6187732017-02-10 19:24:59 UTC+11.29050743 DASH14,594.29590454 DASH$245,009 @ $16.79
6187422017-02-10 17:59:53 UTC+0.59158876 DASH14,583.00539711 DASH$243,707 @ $16.71
6187182017-02-10 16:53:07 UTC+0.56283745 DASH14,582.41380835 DASH$241,898 @ $16.59
6187102017-02-10 16:34:44 UTC+5.84736254 DASH14,581.8509709 DASH$241,889 @ $16.59
6187042017-02-10 16:25:53 UTC+10.87586643 DASH14,576.00360836 DASH$241,792 @ $16.59
6186772017-02-10 15:05:43 UTC+10.92299805 DASH14,565.12774193 DASH$240,630 @ $16.52
6186642017-02-10 14:36:53 UTC+10.00555287 DASH14,554.20474388 DASH$240,450 @ $16.52
6186342017-02-10 13:14:59 UTC+10.92704262 DASH14,544.19919101 DASH$238,086 @ $16.37
6186042017-02-10 12:05:22 UTC+5.82251792 DASH14,533.27214839 DASH$237,967 @ $16.37
6186012017-02-10 11:54:20 UTC+101.18988716 DASH14,527.44963047 DASH$240,473 @ $16.55
6185992017-02-10 11:48:54 UTC+0.60492461 DASH14,426.25974331 DASH$238,798 @ $16.55
6185862017-02-10 11:05:23 UTC+0.59850666 DASH14,425.6548187 DASH$238,788 @ $16.55
6185642017-02-10 10:06:18 UTC+5.82544332 DASH14,425.05631204 DASH$236,298 @ $16.38
6185512017-02-10 09:34:28 UTC+10.31265862 DASH14,419.23086872 DASH$232,817 @ $16.15
6185232017-02-10 08:33:01 UTC+7.76727172 DASH14,408.9182101 DASH$230,532 @ $16
6185172017-02-10 08:21:21 UTC+0.00049241 DASH14,401.15093838 DASH$230,407 @ $16
6185162017-02-10 08:19:06 UTC+0.52736927 DASH14,401.15044597 DASH$230,407 @ $16
6184932017-02-10 07:05:50 UTC+10.09549746 DASH14,400.6230767 DASH$232,103 @ $16.12
6184822017-02-10 06:44:46 UTC+10.92544395 DASH14,390.52757924 DASH$231,941 @ $16.12
6184782017-02-10 06:35:23 UTC+5.82728522 DASH14,379.60213529 DASH$231,765 @ $16.12
6184492017-02-10 05:00:04 UTC+0.61027212 DASH14,373.77485007 DASH$232,385 @ $16.17
6184402017-02-10 04:37:36 UTC+11.08436932 DASH14,373.16457795 DASH$232,375 @ $16.17
6184262017-02-10 03:58:33 UTC+5.06245667 DASH14,362.08020863 DASH$233,165 @ $16.23
6184212017-02-10 03:47:46 UTC+11.70167424 DASH14,357.01775196 DASH$233,083 @ $16.23
6184172017-02-10 03:38:39 UTC+0.63334959 DASH14,345.31607772 DASH$232,893 @ $16.23
6183922017-02-10 02:49:18 UTC+12.78668074 DASH14,344.68272813 DASH$233,176 @ $16.26
6183812017-02-10 02:31:51 UTC+5.00081033 DASH14,331.89604739 DASH$232,968 @ $16.26
6183712017-02-10 01:40:23 UTC+11.68133926 DASH14,326.89523706 DASH$231,085 @ $16.13
6183692017-02-10 01:32:56 UTC+7.7620763 DASH14,315.2138978 DASH$230,896 @ $16.13
6183452017-02-10 00:41:27 UTC+10.9021593 DASH14,307.4518215 DASH$230,980 @ $16.14
6183052017-02-09 22:46:58 UTC+11.65671255 DASH14,296.5496622 DASH$233,470 @ $16.33
6182932017-02-09 22:19:40 UTC+10.94383855 DASH14,284.89294965 DASH$233,280 @ $16.33
6182902017-02-09 22:09:37 UTC+5.83369917 DASH14,273.9491111 DASH$233,101 @ $16.33
6182622017-02-09 21:06:49 UTC+11.64479511 DASH14,268.11541193 DASH$232,159 @ $16.27
6182592017-02-09 20:59:03 UTC+10.9274806 DASH14,256.47061682 DASH$231,384 @ $16.23
6182542017-02-09 20:49:40 UTC+0.55364154 DASH14,245.54313622 DASH$231,207 @ $16.23
6182372017-02-09 19:49:54 UTC+11.65363011 DASH14,244.98949468 DASH$228,412 @ $16.03
6182332017-02-09 19:27:16 UTC+10.88018245 DASH14,233.33586457 DASH$228,225 @ $16.03
6182292017-02-09 19:21:35 UTC+5.82054961 DASH14,222.45568212 DASH$228,050 @ $16.03
6182092017-02-09 18:46:49 UTC+11.64130624 DASH14,216.63513251 DASH$228,586 @ $16.08
6181622017-02-09 16:18:24 UTC+12.61397751 DASH14,204.99382627 DASH$230,390 @ $16.22
6181492017-02-09 15:53:56 UTC+11.67556148 DASH14,192.37984876 DASH$230,717 @ $16.26
6181352017-02-09 15:35:57 UTC+11.08830944 DASH14,180.70428728 DASH$230,527 @ $16.26
6181092017-02-09 14:23:26 UTC+5.8477676 DASH14,169.61597784 DASH$226,304 @ $15.97
6181082017-02-09 14:16:35 UTC+0.44626538 DASH14,163.76821024 DASH$226,211 @ $15.97
6181022017-02-09 14:05:34 UTC+13.58111157 DASH14,163.32194486 DASH$224,981 @ $15.88
6180982017-02-09 13:49:27 UTC+10.99849465 DASH14,149.74083329 DASH$224,765 @ $15.88
6180732017-02-09 12:39:15 UTC+10.75086974 DASH14,138.74233864 DASH$231,739 @ $16.39
6180392017-02-09 10:50:31 UTC+0.39582661 DASH14,127.9914689 DASH$240,923 @ $17.05
6180332017-02-09 10:32:19 UTC+0.3982583 DASH14,127.59564229 DASH$240,916 @ $17.05
6180272017-02-09 10:16:02 UTC+19.43330266 DASH14,127.19738399 DASH$240,910 @ $17.05
6180062017-02-09 09:50:51 UTC+10.98492771 DASH14,107.76408133 DASH$239,941 @ $17.01
6179932017-02-09 09:05:12 UTC+0.3658435 DASH14,096.77915362 DASH$239,754 @ $17.01
6179612017-02-09 07:51:54 UTC+11.67854567 DASH14,096.41331012 DASH$240,593 @ $17.07
6179522017-02-09 07:29:14 UTC+10.97496027 DASH14,084.73476445 DASH$240,394 @ $17.07
6179132017-02-09 05:44:05 UTC+11.65027374 DASH14,073.75980418 DASH$240,867 @ $17.11
6179092017-02-09 05:39:56 UTC+5.05183792 DASH14,062.10953044 DASH$240,667 @ $17.11
6179062017-02-09 05:36:03 UTC+5.82336238 DASH14,057.05769252 DASH$240,581 @ $17.11
6178772017-02-09 03:58:32 UTC+21.28284642 DASH14,051.23433014 DASH$242,496 @ $17.26
6178592017-02-09 03:13:49 UTC+103.35380382 DASH14,029.95148372 DASH$242,129 @ $17.26
6178532017-02-09 03:00:27 UTC+11.79391565 DASH13,926.5976799 DASH$240,168 @ $17.25
6178142017-02-09 01:20:36 UTC+0.29269972 DASH13,914.80376425 DASH$238,654 @ $17.15
6178082017-02-09 00:54:29 UTC+11.66862255 DASH13,914.51106453 DASH$239,652 @ $17.22
6178042017-02-09 00:37:59 UTC+11.2904072 DASH13,902.84244198 DASH$239,451 @ $17.22
6177862017-02-09 00:08:23 UTC+5.0432131 DASH13,891.55203478 DASH$239,256 @ $17.22
6177762017-02-08 23:43:23 UTC+5.82067185 DASH13,886.50882168 DASH$238,021 @ $17.14
6177712017-02-08 23:15:33 UTC+11.64878168 DASH13,880.68814983 DASH$237,921 @ $17.14
6177602017-02-08 22:57:25 UTC+10.98719219 DASH13,869.03936815 DASH$237,651 @ $17.14
6177412017-02-08 22:01:37 UTC+0.38902249 DASH13,858.05217596 DASH$237,501 @ $17.14
6177372017-02-08 21:52:00 UTC+0.21217367 DASH13,857.66315347 DASH$237,494 @ $17.14
6177362017-02-08 21:51:05 UTC+0.35284201 DASH13,857.4509798 DASH$237,491 @ $17.14
6177292017-02-08 21:22:16 UTC+0.36099003 DASH13,857.09813779 DASH$237,485 @ $17.14
6177252017-02-08 21:17:37 UTC+10.93317852 DASH13,856.73714776 DASH$237,478 @ $17.14
6177152017-02-08 20:47:07 UTC+0.36369285 DASH13,845.80396924 DASH$237,388 @ $17.15
6177032017-02-08 20:32:50 UTC+12.74227579 DASH13,845.44027639 DASH$237,382 @ $17.15
6177022017-02-08 20:26:46 UTC+5.76205656 DASH13,832.6980006 DASH$237,164 @ $17.15
6176942017-02-08 20:16:48 UTC+0.43842427 DASH13,826.93594404 DASH$237,065 @ $17.15
6176922017-02-08 20:09:55 UTC+0.24462408 DASH13,826.49751977 DASH$237,057 @ $17.15
6176832017-02-08 19:40:39 UTC+11.7451751 DASH13,826.25289569 DASH$235,782 @ $17.05
6176792017-02-08 19:28:02 UTC+0.37565192 DASH13,814.50772059 DASH$235,582 @ $17.05
6176422017-02-08 17:52:54 UTC+0.28261739 DASH13,814.13206867 DASH$235,715 @ $17.06
6176342017-02-08 17:19:04 UTC+0.38141405 DASH13,813.84945128 DASH$235,710 @ $17.06
6176262017-02-08 16:57:27 UTC+10.95003252 DASH13,813.46803723 DASH$234,707 @ $16.99
6176252017-02-08 16:54:25 UTC+10.03640819 DASH13,802.51800471 DASH$234,521 @ $16.99
6176122017-02-08 16:28:44 UTC+0.34534531 DASH13,792.48159652 DASH$234,351 @ $16.99
6176112017-02-08 16:26:52 UTC+5.82041313 DASH13,792.13625121 DASH$234,345 @ $16.99
6176062017-02-08 16:18:26 UTC+0.29931872 DASH13,786.31583808 DASH$234,246 @ $16.99
6175922017-02-08 15:41:41 UTC+0.30186875 DASH13,786.01651936 DASH$234,966 @ $17.04
6175862017-02-08 15:27:03 UTC+10.94278083 DASH13,785.71465061 DASH$234,961 @ $17.04
6175762017-02-08 15:00:55 UTC+11.65732585 DASH13,774.77186978 DASH$232,647 @ $16.89
6175352017-02-08 13:09:17 UTC+10.63321232 DASH13,763.11454393 DASH$231,962 @ $16.85
6175272017-02-08 12:51:30 UTC+0.29454032 DASH13,752.48133161 DASH$230,234 @ $16.74
6175192017-02-08 12:39:38 UTC+5.83331714 DASH13,752.18679129 DASH$230,229 @ $16.74
6175072017-02-08 11:43:53 UTC+13.59868264 DASH13,746.35347415 DASH$229,499 @ $16.7
6174692017-02-08 10:06:44 UTC+5.01788672 DASH13,732.75479151 DASH$229,258 @ $16.69
6174632017-02-08 09:48:31 UTC+5.82300231 DASH13,727.73690479 DASH$229,110 @ $16.69
6174472017-02-08 09:10:53 UTC+0.19909851 DASH13,721.91390248 DASH$229,013 @ $16.69
6174462017-02-08 09:07:20 UTC+10.87831773 DASH13,721.71480397 DASH$229,010 @ $16.69
6174452017-02-08 09:03:03 UTC+0.3888841 DASH13,710.83648624 DASH$228,828 @ $16.69
6174362017-02-08 08:49:15 UTC+1.04307807 DASH13,710.44760214 DASH$228,411 @ $16.66
6174332017-02-08 08:47:23 UTC+0.18717966 DASH13,709.40452407 DASH$228,393 @ $16.66
6174062017-02-08 07:26:55 UTC+11.71880274 DASH13,709.21734441 DASH$228,671 @ $16.68
6173942017-02-08 06:48:43 UTC+11.00350994 DASH13,697.49854167 DASH$232,243 @ $16.96
6173822017-02-08 06:04:40 UTC+11.66522251 DASH13,686.49503173 DASH$232,057 @ $16.96
6173782017-02-08 05:59:39 UTC+0.35437462 DASH13,674.82980922 DASH$231,712 @ $16.94
6173692017-02-08 05:38:17 UTC+0.08888606 DASH13,674.4754346 DASH$231,706 @ $16.94
6173642017-02-08 05:26:55 UTC+7.76082196 DASH13,674.38654854 DASH$231,704 @ $16.94
6173602017-02-08 05:14:09 UTC+0.03647236 DASH13,666.62572658 DASH$231,573 @ $16.94
6173532017-02-08 05:02:23 UTC+12.77864317 DASH13,666.58925422 DASH$231,798 @ $16.96
6173372017-02-08 04:22:04 UTC+5.8217682 DASH13,653.81061105 DASH$231,581 @ $16.96
6173332017-02-08 04:03:47 UTC+0.36208113 DASH13,647.98884285 DASH$231,193 @ $16.94
6173302017-02-08 03:58:07 UTC+0.37038586 DASH13,647.62676172 DASH$231,187 @ $16.94
6173292017-02-08 03:57:49 UTC+5.82251774 DASH13,647.25637586 DASH$231,180 @ $16.94
6173212017-02-08 03:47:50 UTC+1.01210032 DASH13,641.43385812 DASH$231,082 @ $16.94
6173052017-02-08 02:55:27 UTC+11.66265021 DASH13,640.4217578 DASH$231,268 @ $16.95
6172732017-02-08 01:26:17 UTC+5.82017572 DASH13,628.75910759 DASH$229,979 @ $16.87
6172662017-02-08 01:06:18 UTC+11.73041305 DASH13,622.93893187 DASH$229,881 @ $16.87
6172572017-02-08 00:54:37 UTC+0.39119663 DASH13,611.20851882 DASH$230,187 @ $16.91
6172552017-02-08 00:49:09 UTC+0.40767223 DASH13,610.81732219 DASH$230,181 @ $16.91
6172302017-02-07 23:31:29 UTC+10.9583364 DASH13,610.40964996 DASH$230,292 @ $16.92
6172262017-02-07 23:17:46 UTC+101.2105166 DASH13,599.45131356 DASH$230,107 @ $16.92
6172172017-02-07 22:56:30 UTC+5.82152012 DASH13,498.24079696 DASH$229,785 @ $17.02
6172042017-02-07 22:30:42 UTC+1.00132313 DASH13,492.41927684 DASH$229,686 @ $17.02
6171722017-02-07 21:18:46 UTC+5.83132332 DASH13,491.41795371 DASH$228,691 @ $16.95
6171682017-02-07 21:05:06 UTC+11.66097117 DASH13,485.58663039 DASH$228,592 @ $16.95
6171672017-02-07 20:53:43 UTC+0.3248027 DASH13,473.92565922 DASH$227,275 @ $16.87
6171552017-02-07 20:11:15 UTC+0.28545172 DASH13,473.60085652 DASH$227,270 @ $16.87
6171542017-02-07 20:08:36 UTC+11.05586038 DASH13,473.3154048 DASH$227,265 @ $16.87
6171352017-02-07 19:32:45 UTC+0.31368108 DASH13,462.25954442 DASH$227,320 @ $16.89
6171332017-02-07 19:28:30 UTC+5.0574997 DASH13,461.94586334 DASH$227,315 @ $16.89
6171322017-02-07 19:25:49 UTC+5.8271986 DASH13,456.88836364 DASH$227,230 @ $16.89
6171272017-02-07 19:12:26 UTC+11.64286757 DASH13,451.06116504 DASH$227,131 @ $16.89
6171262017-02-07 19:10:17 UTC+0.26874628 DASH13,439.41829747 DASH$226,935 @ $16.89
6171162017-02-07 18:38:25 UTC+5.09454772 DASH13,439.14955119 DASH$227,363 @ $16.92
6170962017-02-07 17:43:37 UTC+11.01441039 DASH13,434.05500347 DASH$229,147 @ $17.06
6170912017-02-07 17:32:58 UTC+5.82584561 DASH13,423.04059308 DASH$228,959 @ $17.06
6170792017-02-07 17:05:37 UTC+5.91863675 DASH13,417.21474747 DASH$229,134 @ $17.08
6170752017-02-07 16:54:20 UTC+11.64170909 DASH13,411.29611072 DASH$229,033 @ $17.08
6170632017-02-07 16:24:05 UTC+10.11481546 DASH13,399.65440163 DASH$228,834 @ $17.08
6170422017-02-07 15:18:04 UTC+11.56717191 DASH13,389.53958617 DASH$228,922 @ $17.1
6170372017-02-07 15:05:22 UTC+5.84821623 DASH13,377.97241426 DASH$228,724 @ $17.1
6170182017-02-07 14:26:04 UTC+5.8344435 DASH13,372.12419803 DASH$229,620 @ $17.17
6170152017-02-07 14:19:30 UTC+10.94177116 DASH13,366.28975453 DASH$229,520 @ $17.17
6169852017-02-07 13:02:04 UTC+0.27200762 DASH13,355.34798337 DASH$229,515 @ $17.19
6169842017-02-07 12:57:20 UTC+11.01434659 DASH13,355.07597575 DASH$229,510 @ $17.19
6169612017-02-07 11:55:55 UTC+5.76563119 DASH13,344.06162916 DASH$228,817 @ $17.15
6169532017-02-07 11:43:41 UTC+13.57040626 DASH13,338.29599797 DASH$228,718 @ $17.15
6169402017-02-07 10:38:04 UTC+11.23642415 DASH13,324.72559171 DASH$227,507 @ $17.07
6169212017-02-07 10:05:26 UTC+5.82065312 DASH13,313.48916756 DASH$227,315 @ $17.07
6169172017-02-07 09:58:35 UTC+0.23369498 DASH13,307.66851444 DASH$226,149 @ $16.99
6168912017-02-07 08:45:31 UTC+0.24555769 DASH13,307.43481946 DASH$225,878 @ $16.97
6168782017-02-07 08:14:22 UTC+0.24862855 DASH13,307.18926177 DASH$225,874 @ $16.97
6168682017-02-07 07:49:16 UTC+12.8261949 DASH13,306.94063322 DASH$225,994 @ $16.98
6168632017-02-07 07:36:16 UTC+5.85030273 DASH13,294.11443832 DASH$225,776 @ $16.98
6168532017-02-07 07:04:39 UTC+0.25686996 DASH13,288.26413559 DASH$226,190 @ $17.02
6168522017-02-07 07:04:53 UTC+7.88206533 DASH13,288.00726563 DASH$226,186 @ $17.02
6168452017-02-07 06:48:31 UTC+5.82930207 DASH13,280.1252003 DASH$226,052 @ $17.02
6168432017-02-07 06:43:48 UTC+0.26050679 DASH13,274.29589823 DASH$225,952 @ $17.02
6168152017-02-07 05:38:15 UTC+7.88244678 DASH13,274.03539144 DASH$224,830 @ $16.94
6168092017-02-07 05:17:17 UTC+11.64696792 DASH13,266.15294466 DASH$224,696 @ $16.94
6167952017-02-07 04:39:08 UTC+11.24442586 DASH13,254.50597674 DASH$225,798 @ $17.04
6167912017-02-07 04:26:10 UTC+10.87095092 DASH13,243.26155088 DASH$225,606 @ $17.04
6167722017-02-07 03:43:41 UTC+11.66468019 DASH13,232.39059996 DASH$224,641 @ $16.98
6167302017-02-07 01:47:08 UTC+11.02239155 DASH13,220.72591977 DASH$221,993 @ $16.79
6167292017-02-07 01:45:39 UTC+7.8903609 DASH13,209.70352822 DASH$221,808 @ $16.79
6167112017-02-07 00:56:20 UTC+5.82692477 DASH13,201.81316732 DASH$220,855 @ $16.73
6166842017-02-06 23:47:59 UTC+11.65935993 DASH13,195.98624255 DASH$221,558 @ $16.79
6166662017-02-06 23:00:23 UTC+19.38729274 DASH13,184.32688262 DASH$220,418 @ $16.72
6166542017-02-06 22:26:15 UTC+5.86371548 DASH13,164.93958988 DASH$220,094 @ $16.72
6166382017-02-06 21:45:38 UTC+5.76891757 DASH13,159.0758744 DASH$218,789 @ $16.63
6166342017-02-06 21:39:57 UTC+12.8793305 DASH13,153.30695683 DASH$218,693 @ $16.63
6166172017-02-06 20:59:32 UTC+5.7946024 DASH13,140.42762633 DASH$220,234 @ $16.76
6166132017-02-06 20:45:27 UTC+11.52813646 DASH13,134.63302393 DASH$220,137 @ $16.76
6165982017-02-06 19:48:49 UTC+11.05525329 DASH13,123.10488747 DASH$221,608 @ $16.89
6165922017-02-06 19:35:43 UTC+5.82054732 DASH13,112.04963418 DASH$221,421 @ $16.89
6165712017-02-06 18:53:32 UTC+11.70043648 DASH13,106.22908686 DASH$221,519 @ $16.9
6165692017-02-06 18:50:02 UTC+0.31684992 DASH13,094.52865038 DASH$221,321 @ $16.9
6165522017-02-06 17:58:07 UTC+5.84785905 DASH13,094.21180046 DASH$219,629 @ $16.77
6165462017-02-06 17:37:56 UTC+10.71628004 DASH13,088.36394141 DASH$219,531 @ $16.77
6165272017-02-06 16:45:03 UTC+5.82495546 DASH13,077.64766137 DASH$218,636 @ $16.72
6165152017-02-06 16:16:30 UTC+0.31840052 DASH13,071.82270591 DASH$218,538 @ $16.72
6165042017-02-06 15:56:01 UTC+5.80490672 DASH13,071.50430539 DASH$218,056 @ $16.68
6164992017-02-06 15:44:33 UTC+11.56945387 DASH13,065.69939867 DASH$217,959 @ $16.68
6164812017-02-06 14:53:43 UTC+101.86376644 DASH13,054.1299448 DASH$216,715 @ $16.6
6164792017-02-06 14:45:44 UTC+5.78324831 DASH12,952.26617836 DASH$215,024 @ $16.6
6164732017-02-06 14:36:57 UTC+10.97202116 DASH12,946.48293005 DASH$214,928 @ $16.6
6164522017-02-06 13:39:22 UTC+12.74918754 DASH12,935.51090889 DASH$214,557 @ $16.59
6164452017-02-06 13:08:51 UTC+5.82631851 DASH12,922.76172135 DASH$214,345 @ $16.59
6164432017-02-06 12:59:23 UTC+5.02774154 DASH12,916.93540284 DASH$213,812 @ $16.55
6164332017-02-06 12:47:19 UTC+11.68309537 DASH12,911.9076613 DASH$213,729 @ $16.55
6164162017-02-06 11:58:49 UTC+5.87171649 DASH12,900.22456593 DASH$212,752 @ $16.49
6164082017-02-06 11:40:34 UTC+10.94176469 DASH12,894.35284944 DASH$212,656 @ $16.49
6164052017-02-06 11:31:40 UTC+5.79292064 DASH12,883.41108475 DASH$212,475 @ $16.49
6164032017-02-06 11:21:55 UTC+0.31657955 DASH12,877.61816411 DASH$212,380 @ $16.49
6164002017-02-06 11:18:48 UTC+5.82021492 DASH12,877.30158456 DASH$212,374 @ $16.49
6163852017-02-06 10:42:21 UTC+5.76201444 DASH12,871.48136964 DASH$211,509 @ $16.43
6163732017-02-06 10:07:51 UTC+5.01793518 DASH12,865.7193552 DASH$211,415 @ $16.43
6163652017-02-06 09:36:50 UTC+9.88107048 DASH12,860.70142002 DASH$212,498 @ $16.52
6163632017-02-06 09:26:52 UTC+10.91046882 DASH12,850.82034954 DASH$212,335 @ $16.52
6163612017-02-06 09:25:04 UTC+11.67234609 DASH12,839.90988072 DASH$212,154 @ $16.52
6163522017-02-06 09:10:09 UTC+10.03529417 DASH12,828.23753463 DASH$211,962 @ $16.52
6163452017-02-06 08:50:59 UTC+0.30806403 DASH12,818.20224046 DASH$211,458 @ $16.5
6163372017-02-06 08:28:04 UTC+10.91799966 DASH12,817.89417643 DASH$211,453 @ $16.5
6163242017-02-06 08:06:39 UTC+8.0447556 DASH12,806.97617677 DASH$212,368 @ $16.58
6163092017-02-06 07:16:54 UTC+5.85390881 DASH12,798.93142117 DASH$212,234 @ $16.58
6162832017-02-06 06:13:51 UTC+0.29544752 DASH12,793.07751236 DASH$212,368 @ $16.6
6162732017-02-06 05:48:38 UTC+10.9662217 DASH12,792.78206484 DASH$212,521 @ $16.61
6162702017-02-06 05:36:42 UTC+5.83355961 DASH12,781.81584314 DASH$212,339 @ $16.61
6162422017-02-06 04:16:59 UTC+17.62498664 DASH12,775.98228353 DASH$211,679 @ $16.57
6162382017-02-06 04:09:10 UTC+11.06969248 DASH12,758.35729689 DASH$212,198 @ $16.63
6162132017-02-06 03:20:02 UTC+5.82234108 DASH12,747.28760441 DASH$212,014 @ $16.63
6162092017-02-06 03:03:46 UTC+0.28827983 DASH12,741.46526333 DASH$211,523 @ $16.6
6162052017-02-06 02:56:20 UTC+5.77791185 DASH12,741.1769835 DASH$211,518 @ $16.6
6161902017-02-06 02:00:21 UTC+7.99393382 DASH12,735.39907165 DASH$213,068 @ $16.73
6161522017-02-06 00:27:32 UTC+5.8780657 DASH12,727.40513783 DASH$213,851 @ $16.8
6161502017-02-06 00:23:38 UTC+13.61027596 DASH12,721.52707213 DASH$213,752 @ $16.8
6161412017-02-05 23:59:44 UTC+11.0503148 DASH12,707.91679617 DASH$212,751 @ $16.74
6161262017-02-05 23:25:36 UTC+5.81199637 DASH12,696.86648137 DASH$212,566 @ $16.74
6161202017-02-05 23:15:39 UTC+15.52555929 DASH12,691.054485 DASH$212,469 @ $16.74
6160962017-02-05 22:02:43 UTC+0.02401342 DASH12,675.52892571 DASH$213,489 @ $16.84
6160922017-02-05 21:56:00 UTC+11.63341585 DASH12,675.50491229 DASH$213,489 @ $16.84
6160902017-02-05 21:49:22 UTC+10.92271679 DASH12,663.87149644 DASH$213,293 @ $16.84
6160882017-02-05 21:44:56 UTC+5.83649427 DASH12,652.94877965 DASH$213,109 @ $16.84
6160622017-02-05 20:28:34 UTC+13.68958398 DASH12,647.11228538 DASH$213,305 @ $16.87
6160512017-02-05 19:59:57 UTC+5.80672703 DASH12,633.4227014 DASH$212,883 @ $16.85
6160472017-02-05 19:47:10 UTC+12.91655508 DASH12,627.61597437 DASH$212,785 @ $16.85
6160462017-02-05 19:39:19 UTC+0.34559642 DASH12,614.69941929 DASH$212,567 @ $16.85
6160342017-02-05 19:20:04 UTC+5.00601466 DASH12,614.35382287 DASH$212,561 @ $16.85
6160212017-02-05 18:48:18 UTC+5.8060351 DASH12,609.34780821 DASH$211,339 @ $16.76
6159872017-02-05 17:18:56 UTC+11.00385493 DASH12,603.54177311 DASH$211,093 @ $16.75
6159842017-02-05 17:14:21 UTC+11.60569037 DASH12,592.53791818 DASH$210,908 @ $16.75
6159712017-02-05 16:44:25 UTC+0.13368008 DASH12,580.93222781 DASH$209,800 @ $16.68
6159672017-02-05 16:35:18 UTC+5.8995465 DASH12,580.79854773 DASH$209,798 @ $16.68
6159492017-02-05 15:46:19 UTC+5.79043001 DASH12,574.89900123 DASH$209,726 @ $16.68
6159372017-02-05 15:23:20 UTC+11.75088485 DASH12,569.10857122 DASH$209,630 @ $16.68
6159272017-02-05 14:35:49 UTC+5.77381004 DASH12,557.35768637 DASH$209,573 @ $16.69
6159112017-02-05 14:07:09 UTC+11.04906556 DASH12,551.58387633 DASH$209,477 @ $16.69
6159102017-02-05 14:05:40 UTC+11.61859068 DASH12,540.53481077 DASH$209,292 @ $16.69
6159032017-02-05 13:45:25 UTC+5.8563036 DASH12,528.91622009 DASH$208,101 @ $16.61
6158972017-02-05 13:35:37 UTC+0.30506515 DASH12,523.05991649 DASH$208,004 @ $16.61
6158812017-02-05 12:37:40 UTC+11.69686678 DASH12,522.75485134 DASH$206,852 @ $16.52
6158782017-02-05 12:31:02 UTC+7.70710776 DASH12,511.05798456 DASH$206,659 @ $16.52
6158702017-02-05 12:12:33 UTC+100.91141933 DASH12,503.3508768 DASH$206,532 @ $16.52
6158512017-02-05 11:25:32 UTC+5.90918436 DASH12,402.43945747 DASH$205,430 @ $16.56
6158302017-02-05 10:40:03 UTC+10.99068802 DASH12,396.53027311 DASH$206,381 @ $16.65
6158252017-02-05 10:30:57 UTC+5.85387965 DASH12,385.53958509 DASH$206,198 @ $16.65
6158162017-02-05 09:55:37 UTC+0.3192071 DASH12,379.68570544 DASH$208,023 @ $16.8
6158122017-02-05 09:42:23 UTC+11.61659204 DASH12,379.36649834 DASH$208,017 @ $16.8
6158062017-02-05 09:25:33 UTC+5.7854447 DASH12,367.7499063 DASH$207,822 @ $16.8
6157782017-02-05 08:06:51 UTC+10.92993603 DASH12,361.9644616 DASH$211,220 @ $17.09
6157762017-02-05 08:00:11 UTC+5.89726105 DASH12,351.03452557 DASH$208,494 @ $16.88
6157742017-02-05 07:53:29 UTC+11.65217639 DASH12,345.13726452 DASH$208,395 @ $16.88
6157692017-02-05 07:44:23 UTC+5.82123117 DASH12,333.48508813 DASH$208,198 @ $16.88
6157492017-02-05 06:56:24 UTC+12.7777271 DASH12,327.66385696 DASH$206,124 @ $16.72
6157372017-02-05 06:25:14 UTC+11.72809522 DASH12,314.88612986 DASH$205,911 @ $16.72
6157212017-02-05 05:45:26 UTC+5.87239689 DASH12,303.15803464 DASH$206,097 @ $16.75
6157082017-02-05 05:11:05 UTC+11.0051196 DASH12,297.28563775 DASH$205,999 @ $16.75
6156932017-02-05 04:28:56 UTC+0.35481384 DASH12,286.28051815 DASH$207,038 @ $16.85
6156872017-02-05 04:08:10 UTC+5.75510792 DASH12,285.92570431 DASH$207,784 @ $16.91
6156702017-02-05 03:39:04 UTC+5.05820942 DASH12,280.17059639 DASH$207,687 @ $16.91
6156662017-02-05 03:26:31 UTC+9.72665197 DASH12,275.11238697 DASH$207,601 @ $16.91
6156592017-02-05 03:13:48 UTC+11.73709818 DASH12,265.385735 DASH$207,436 @ $16.91
6156512017-02-05 02:48:48 UTC+0.35814971 DASH12,253.64863682 DASH$211,722 @ $17.28
6156462017-02-05 02:23:55 UTC+11.00771705 DASH12,253.29048711 DASH$211,716 @ $17.28
6156412017-02-05 01:57:05 UTC+5.86799984 DASH12,242.28277006 DASH$212,311 @ $17.34
6156312017-02-05 01:34:33 UTC+7.76020416 DASH12,236.41477022 DASH$212,209 @ $17.34
6156282017-02-05 01:30:56 UTC+0.36482197 DASH12,228.65456606 DASH$212,074 @ $17.34
6156212017-02-05 01:18:06 UTC+0.36295212 DASH12,228.28974409 DASH$212,068 @ $17.34
6156062017-02-05 00:49:41 UTC+16.85666009 DASH12,227.92679197 DASH$211,989 @ $17.34
6156022017-02-05 00:24:52 UTC+11.53758064 DASH12,211.07013188 DASH$211,697 @ $17.34
6155932017-02-04 23:55:41 UTC+5.79748817 DASH12,199.53255124 DASH$210,820 @ $17.28
6155852017-02-04 23:34:28 UTC+11.69617235 DASH12,193.73506307 DASH$210,720 @ $17.28
6155542017-02-04 22:03:12 UTC+0.36493343 DASH12,182.03889072 DASH$210,858 @ $17.31
6155352017-02-04 21:27:45 UTC+0.36062508 DASH12,181.67395729 DASH$211,252 @ $17.34
6155312017-02-04 21:18:16 UTC+10.54076553 DASH12,181.31333221 DASH$211,246 @ $17.34
6155212017-02-04 20:45:20 UTC+5.79188483 DASH12,170.77256668 DASH$209,952 @ $17.25
6155172017-02-04 20:35:17 UTC+5.86790994 DASH12,164.98068185 DASH$209,852 @ $17.25
6155112017-02-04 20:25:10 UTC+11.84337708 DASH12,159.11277191 DASH$209,751 @ $17.25
6154912017-02-04 19:35:45 UTC+5.76823547 DASH12,147.26939483 DASH$210,074 @ $17.29
6154822017-02-04 19:17:18 UTC+10.28401103 DASH12,141.50115936 DASH$209,975 @ $17.29
6154742017-02-04 18:36:58 UTC+12.91726032 DASH12,131.21714833 DASH$210,728 @ $17.37
6154732017-02-04 18:36:35 UTC+5.83617282 DASH12,118.29988801 DASH$210,504 @ $17.37
6154462017-02-04 17:30:29 UTC+5.86645692 DASH12,112.46371519 DASH$209,795 @ $17.32
6154202017-02-04 16:17:08 UTC+11.03536375 DASH12,106.59725827 DASH$209,637 @ $17.32
6154182017-02-04 16:15:37 UTC+11.65704409 DASH12,095.56189452 DASH$209,446 @ $17.32
6154112017-02-04 16:03:56 UTC+11.95848821 DASH12,083.90485043 DASH$207,602 @ $17.18
6153972017-02-04 15:28:43 UTC+5.8180991 DASH12,071.94636222 DASH$207,397 @ $17.18
6153752017-02-04 14:32:04 UTC+11.18020773 DASH12,066.12826312 DASH$207,150 @ $17.17
6153672017-02-04 14:03:24 UTC+11.69234439 DASH12,054.94805539 DASH$207,056 @ $17.18
6153622017-02-04 13:55:45 UTC+0.363108 DASH12,043.255711 DASH$206,855 @ $17.18
6153592017-02-04 13:47:44 UTC+5.83958894 DASH12,042.892603 DASH$206,849 @ $17.18
6153482017-02-04 13:25:21 UTC+5.82078352 DASH12,037.05301406 DASH$206,749 @ $17.18
6153412017-02-04 13:05:32 UTC+0.34894867 DASH12,031.23223054 DASH$206,649 @ $17.18
6153392017-02-04 12:58:30 UTC+0.34804942 DASH12,030.88328187 DASH$205,687 @ $17.1
6153382017-02-04 12:58:28 UTC+11.00393208 DASH12,030.53523245 DASH$205,681 @ $17.1
6153272017-02-04 12:29:37 UTC+0.36634091 DASH12,019.53130037 DASH$205,493 @ $17.1
6153132017-02-04 12:04:22 UTC+5.84401445 DASH12,019.16495946 DASH$205,443 @ $17.09
6153112017-02-04 11:57:29 UTC+5.04704708 DASH12,013.32094501 DASH$205,343 @ $17.09
6153042017-02-04 11:30:15 UTC+11.17315771 DASH12,008.27389793 DASH$205,257 @ $17.09
6152902017-02-04 10:43:08 UTC+13.95831058 DASH11,997.10074022 DASH$205,253 @ $17.11
6152762017-02-04 10:03:07 UTC+5.84611406 DASH11,983.14242964 DASH$205,014 @ $17.11
6152602017-02-04 09:34:24 UTC+5.88201997 DASH11,977.29631558 DASH$204,737 @ $17.09
6152592017-02-04 09:31:40 UTC+0.31244424 DASH11,971.41429561 DASH$204,636 @ $17.09
6152402017-02-04 08:30:44 UTC+100.01821772 DASH11,971.10185137 DASH$204,122 @ $17.05
6152202017-02-04 07:58:38 UTC+0.3036143 DASH11,871.08363365 DASH$202,814 @ $17.08
6152182017-02-04 07:37:21 UTC+0.29826446 DASH11,870.78001935 DASH$202,809 @ $17.08
6152042017-02-04 06:52:05 UTC+0.33103475 DASH11,870.48175489 DASH$202,486 @ $17.06
6151672017-02-04 05:30:23 UTC+0.27586866 DASH11,870.15072014 DASH$204,179 @ $17.2
6151442017-02-04 04:39:15 UTC+71.81391462 DASH11,869.87485148 DASH$207,473 @ $17.48
6151352017-02-04 04:02:02 UTC+0.24276535 DASH11,798.06093686 DASH$204,644 @ $17.35
6151312017-02-04 03:57:27 UTC+0.28383188 DASH11,797.81817151 DASH$204,640 @ $17.35
6151192017-02-04 03:27:07 UTC+0.24517164 DASH11,797.53433963 DASH$204,635 @ $17.35
6150602017-02-04 00:52:10 UTC+5.04508082 DASH11,797.28916799 DASH$203,425 @ $17.24
6150422017-02-04 00:05:21 UTC+100.19774302 DASH11,792.24408717 DASH$203,338 @ $17.24
6150292017-02-03 23:39:46 UTC+5.00664836 DASH11,692.04634415 DASH$201,557 @ $17.24
6149012017-02-03 17:59:11 UTC+0.22153896 DASH11,687.03969579 DASH$201,753 @ $17.26
6148322017-02-03 15:09:55 UTC+0.16158966 DASH11,686.81815683 DASH$201,301 @ $17.22
6148052017-02-03 13:57:47 UTC+0.30889537 DASH11,686.65656717 DASH$197,981 @ $16.94
6148032017-02-03 13:49:34 UTC+0.38178366 DASH11,686.3476718 DASH$197,976 @ $16.94
6147972017-02-03 13:29:34 UTC+0.37056896 DASH11,685.96588814 DASH$197,970 @ $16.94
6147922017-02-03 13:09:13 UTC+11.58519356 DASH11,685.59531918 DASH$197,963 @ $16.94
6147902017-02-03 12:52:48 UTC+10.91266842 DASH11,674.01012562 DASH$196,952 @ $16.87
6147832017-02-03 12:38:23 UTC+5.02063401 DASH11,663.0974572 DASH$196,768 @ $16.87
6147492017-02-03 10:54:06 UTC+5.88817033 DASH11,658.07682319 DASH$194,803 @ $16.71
6147422017-02-03 10:42:20 UTC+0.11966985 DASH11,652.18865286 DASH$194,704 @ $16.71
6147352017-02-03 10:26:22 UTC+11.66260031 DASH11,652.06898301 DASH$194,702 @ $16.71
6147342017-02-03 10:25:28 UTC+5.77674738 DASH11,640.4063827 DASH$194,507 @ $16.71
6147092017-02-03 09:24:39 UTC+10.98626061 DASH11,634.62963532 DASH$196,339 @ $16.88
6147032017-02-03 09:05:04 UTC+5.82622819 DASH11,623.64337471 DASH$196,153 @ $16.88
6146982017-02-03 08:50:39 UTC+103.363707 DASH11,617.81714652 DASH$196,876 @ $16.95
6146962017-02-03 08:38:56 UTC+0.11391904 DASH11,514.45343952 DASH$195,125 @ $16.95
6146872017-02-03 08:28:46 UTC+11.58729795 DASH11,514.33952048 DASH$195,123 @ $16.95
6146672017-02-03 07:35:49 UTC+0.0507191 DASH11,502.75222253 DASH$194,703 @ $16.93
6146602017-02-03 07:08:33 UTC+17.41513797 DASH11,502.70150343 DASH$194,703 @ $16.93
6146422017-02-03 06:16:59 UTC+11.72964055 DASH11,485.28636546 DASH$190,572 @ $16.59
6146372017-02-03 06:08:37 UTC+5.70376116 DASH11,473.55672491 DASH$190,378 @ $16.59
6146082017-02-03 04:48:35 UTC+0.06343822 DASH11,467.85296375 DASH$188,616 @ $16.45
6146072017-02-03 04:46:36 UTC+7.79452916 DASH11,467.78952553 DASH$188,615 @ $16.45
6146052017-02-03 04:41:52 UTC+0.10200675 DASH11,459.99499637 DASH$188,487 @ $16.45
6145912017-02-03 04:17:33 UTC+11.56676261 DASH11,459.89298962 DASH$188,485 @ $16.45
6145842017-02-03 04:06:45 UTC+11.38333276 DASH11,448.32622701 DASH$188,295 @ $16.45
6145762017-02-03 03:45:43 UTC+0.11777119 DASH11,436.94289425 DASH$188,167 @ $16.45
6145742017-02-03 03:43:52 UTC+0.04497973 DASH11,436.82512306 DASH$188,165 @ $16.45
6145702017-02-03 03:36:09 UTC+5.86241102 DASH11,436.78014333 DASH$188,164 @ $16.45
6145632017-02-03 03:18:54 UTC+0.10867131 DASH11,430.91773231 DASH$188,067 @ $16.45
6145622017-02-03 03:13:43 UTC+10.05424914 DASH11,430.809061 DASH$188,066 @ $16.45
6145482017-02-03 02:14:08 UTC+10.90730904 DASH11,420.75481186 DASH$187,470 @ $16.41
6145432017-02-03 01:58:46 UTC+5.78489858 DASH11,409.84750282 DASH$187,209 @ $16.41
6145152017-02-03 00:46:18 UTC+5.8515918 DASH11,404.06260424 DASH$186,075 @ $16.32
6145102017-02-03 00:29:11 UTC+13.73264795 DASH11,398.21101244 DASH$185,980 @ $16.32
6145082017-02-03 00:24:54 UTC+10.9951664 DASH11,384.47836449 DASH$185,756 @ $16.32
6144992017-02-03 00:00:01 UTC+0.06967871 DASH11,373.48319809 DASH$184,879 @ $16.26
6144872017-02-02 23:40:41 UTC+5.83785628 DASH11,373.41351938 DASH$184,878 @ $16.26
6144792017-02-02 23:09:21 UTC+5.09273329 DASH11,367.5756631 DASH$185,664 @ $16.33
6144682017-02-02 22:46:56 UTC+5.78773296 DASH11,362.48292981 DASH$185,581 @ $16.33
6144622017-02-02 22:33:54 UTC+5.83615881 DASH11,356.69519685 DASH$185,487 @ $16.33
6144512017-02-02 22:07:15 UTC+11.65895161 DASH11,350.85903804 DASH$185,391 @ $16.33
6144462017-02-02 21:43:50 UTC+11.00967552 DASH11,339.20008643 DASH$184,680 @ $16.29
6144212017-02-02 20:30:17 UTC+5.76203695 DASH11,328.19041091 DASH$183,884 @ $16.23
6144052017-02-02 19:52:54 UTC+10.96943882 DASH11,322.42837396 DASH$183,246 @ $16.18
6143852017-02-02 19:08:53 UTC+11.71422315 DASH11,311.45893514 DASH$183,069 @ $16.18
6143782017-02-02 18:53:35 UTC+10.94994167 DASH11,299.74471199 DASH$183,007 @ $16.2
6143712017-02-02 18:42:56 UTC+5.07852741 DASH11,288.79477032 DASH$182,829 @ $16.2
6143632017-02-02 18:04:38 UTC+5.82015312 DASH11,283.71624291 DASH$182,747 @ $16.2
6143512017-02-02 17:36:31 UTC+17.37767485 DASH11,277.89608979 DASH$181,913 @ $16.13
6143352017-02-02 16:56:12 UTC+5.77340658 DASH11,260.51841494 DASH$181,014 @ $16.08
6143312017-02-02 16:51:58 UTC+0.0598577 DASH11,254.74500836 DASH$180,922 @ $16.08
6143292017-02-02 16:48:00 UTC+0.05667561 DASH11,254.68515066 DASH$180,921 @ $16.08
6143132017-02-02 15:53:37 UTC+0.0549723 DASH11,254.62847505 DASH$180,084 @ $16
6143022017-02-02 15:25:08 UTC+5.77515402 DASH11,254.57350275 DASH$180,083 @ $16
6142942017-02-02 15:10:05 UTC+16.90817033 DASH11,248.79834873 DASH$179,991 @ $16
6142832017-02-02 14:36:58 UTC+11.88802265 DASH11,231.8901784 DASH$178,921 @ $15.93
6142732017-02-02 14:03:40 UTC+5.82015312 DASH11,220.00215575 DASH$178,385 @ $15.9
6142582017-02-02 13:30:29 UTC+0.06012349 DASH11,214.18200263 DASH$178,292 @ $15.9
6142552017-02-02 13:27:36 UTC+11.7647725 DASH11,214.12187914 DASH$178,291 @ $15.9
6142422017-02-02 13:03:16 UTC+0.06113836 DASH11,202.35710664 DASH$179,260 @ $16
6142312017-02-02 12:22:16 UTC+0.05353218 DASH11,202.29596828 DASH$179,259 @ $16
6142282017-02-02 12:15:52 UTC+7.78783923 DASH11,202.2424361 DASH$179,258 @ $16
6142272017-02-02 12:13:38 UTC+10.95614434 DASH11,194.45459687 DASH$179,133 @ $16
6142062017-02-02 11:27:46 UTC+11.52919968 DASH11,183.49845253 DASH$179,104 @ $16.01
6141892017-02-02 10:36:39 UTC+11.65895637 DASH11,171.96925285 DASH$179,129 @ $16.03
6141882017-02-02 10:35:21 UTC+7.72438461 DASH11,160.31029648 DASH$178,943 @ $16.03
6141512017-02-02 08:47:19 UTC+11.59117456 DASH11,152.58591187 DASH$178,211 @ $15.98
6141502017-02-02 08:45:00 UTC+5.80057496 DASH11,140.99473731 DASH$178,026 @ $15.98
6141332017-02-02 08:04:19 UTC+16.66672108 DASH11,135.19416235 DASH$177,933 @ $15.98
6141072017-02-02 06:57:20 UTC+5.92721745 DASH11,118.52744127 DASH$176,845 @ $15.91
6141002017-02-02 06:36:06 UTC+11.68488727 DASH11,112.60022382 DASH$176,751 @ $15.91
6140862017-02-02 06:14:31 UTC+5.79529282 DASH11,100.91533655 DASH$176,565 @ $15.91
6140782017-02-02 05:56:47 UTC+10.98356259 DASH11,095.12004373 DASH$175,756 @ $15.84
6140622017-02-02 04:53:06 UTC+0.03417893 DASH11,084.13648114 DASH$175,541 @ $15.84
6140442017-02-02 04:12:43 UTC+11.00205334 DASH11,084.10230221 DASH$175,540 @ $15.84
6140352017-02-02 03:45:53 UTC+5.82797555 DASH11,073.10024887 DASH$175,317 @ $15.83
6140252017-02-02 03:27:14 UTC+11.83444821 DASH11,067.27227332 DASH$175,225 @ $15.83
6140122017-02-02 02:55:32 UTC+5.82520129 DASH11,055.43782511 DASH$174,664 @ $15.8
6139912017-02-02 01:53:41 UTC+10.98281414 DASH11,049.61262382 DASH$176,051 @ $15.93
6139882017-02-02 01:38:47 UTC+4.99993962 DASH11,038.62980968 DASH$175,876 @ $15.93
6139862017-02-02 01:35:13 UTC+5.8201265 DASH11,033.62987006 DASH$175,797 @ $15.93
6139752017-02-02 01:17:14 UTC+0.0234608 DASH11,027.80974356 DASH$175,704 @ $15.93
6139572017-02-02 00:45:38 UTC+5.82065312 DASH11,027.78628276 DASH$174,159 @ $15.79
6139542017-02-02 00:40:33 UTC+0.02357183 DASH11,021.96562964 DASH$174,067 @ $15.79
6139492017-02-02 00:07:48 UTC+11.79716574 DASH11,021.94205781 DASH$174,067 @ $15.79
6139422017-02-01 23:54:25 UTC+11.06011343 DASH11,010.14489207 DASH$174,434 @ $15.84
6139222017-02-01 22:39:15 UTC+5.94727382 DASH10,999.08477864 DASH$174,767 @ $15.89
6139182017-02-01 22:21:10 UTC+101.52605728 DASH10,993.13750482 DASH$174,673 @ $15.89
6139162017-02-01 22:18:04 UTC+0.02132006 DASH10,891.61144754 DASH$173,060 @ $15.89
6139022017-02-01 21:54:51 UTC+5.76197748 DASH10,891.59012748 DASH$172,722 @ $15.86
6138962017-02-01 21:43:33 UTC+10.24983577 DASH10,885.82815 DASH$172,631 @ $15.86
6138872017-02-01 21:17:07 UTC+0.02233685 DASH10,875.57831423 DASH$172,468 @ $15.86
6138722017-02-01 20:35:44 UTC+5.88994377 DASH10,875.55597738 DASH$173,047 @ $15.91
6138712017-02-01 20:30:02 UTC+11.57586538 DASH10,869.66603361 DASH$172,953 @ $15.91
6138602017-02-01 20:06:29 UTC+5.76780868 DASH10,858.09016823 DASH$172,769 @ $15.91
6138462017-02-01 19:44:44 UTC+5.76797715 DASH10,852.32235955 DASH$171,381 @ $15.79
6138412017-02-01 19:28:20 UTC+11.69111813 DASH10,846.5543824 DASH$171,290 @ $15.79
6138292017-02-01 18:44:46 UTC+5.82016448 DASH10,834.86326427 DASH$170,952 @ $15.78
6138232017-02-01 18:31:54 UTC+10.67899183 DASH10,829.04309979 DASH$170,860 @ $15.78
6138182017-02-01 18:14:48 UTC+7.96130423 DASH10,818.36410796 DASH$170,691 @ $15.78
6138112017-02-01 17:42:32 UTC+11.8056352 DASH10,810.40280373 DASH$170,692 @ $15.79
6138102017-02-01 17:34:39 UTC+0.02041809 DASH10,798.59716853 DASH$170,506 @ $15.79
6137902017-02-01 17:03:30 UTC+10.11530386 DASH10,798.57675044 DASH$170,505 @ $15.79
6137722017-02-01 16:03:57 UTC+0.02046316 DASH10,788.46144658 DASH$169,001 @ $15.66
6137702017-02-01 16:03:15 UTC+10.17696291 DASH10,788.44098342 DASH$169,000 @ $15.66
6137652017-02-01 15:55:49 UTC+7.7602229 DASH10,778.26402051 DASH$168,841 @ $15.66
6137552017-02-01 15:13:04 UTC+12.82080845 DASH10,770.50379761 DASH$168,719 @ $15.66
6137312017-02-01 14:24:42 UTC+5.77443775 DASH10,757.68298916 DASH$168,603 @ $15.67
6137262017-02-01 14:14:43 UTC+10.93785701 DASH10,751.90855141 DASH$168,512 @ $15.67
6137222017-02-01 14:08:03 UTC+11.53739323 DASH10,740.9706944 DASH$168,341 @ $15.67
6137132017-02-01 13:47:36 UTC+5.78714621 DASH10,729.43330117 DASH$168,743 @ $15.73
6136992017-02-01 13:01:10 UTC+0.0219044 DASH10,723.64615496 DASH$167,981 @ $15.66
6136822017-02-01 12:21:09 UTC+0.0217814 DASH10,723.62425056 DASH$167,981 @ $15.66
6136782017-02-01 12:06:49 UTC+11.73787234 DASH10,723.60246916 DASH$167,980 @ $15.66
6136672017-02-01 11:35:29 UTC+5.90189638 DASH10,711.86459682 DASH$170,094 @ $15.88
6136582017-02-01 11:14:55 UTC+5.78835165 DASH10,705.96270044 DASH$170,000 @ $15.88
6136562017-02-01 11:13:40 UTC+10.89525036 DASH10,700.17434879 DASH$169,909 @ $15.88
6136452017-02-01 10:45:04 UTC+0.02518711 DASH10,689.27909843 DASH$170,976 @ $16
6136442017-02-01 10:41:27 UTC+5.84921467 DASH10,689.25391132 DASH$170,976 @ $16
6136382017-02-01 10:15:20 UTC+0.02515834 DASH10,683.40469665 DASH$170,882 @ $16
6136372017-02-01 10:14:24 UTC+0.99177563 DASH10,683.37953831 DASH$170,882 @ $16
6136302017-02-01 09:45:20 UTC+14.83258065 DASH10,682.38776268 DASH$170,829 @ $15.99
6136102017-02-01 09:07:38 UTC+11.63471946 DASH10,667.55518203 DASH$170,592 @ $15.99
6136012017-02-01 08:44:20 UTC+5.83030549 DASH10,655.92046257 DASH$170,428 @ $15.99
6135862017-02-01 08:06:10 UTC+10.86711462 DASH10,650.09015708 DASH$170,335 @ $15.99
6135702017-02-01 07:14:47 UTC+7.75565883 DASH10,639.22304246 DASH$170,373 @ $16.01
6135452017-02-01 06:24:53 UTC+11.70575217 DASH10,631.46738363 DASH$169,478 @ $15.94
6135412017-02-01 06:06:03 UTC+5.78683453 DASH10,619.76163146 DASH$168,895 @ $15.9
6135332017-02-01 05:34:22 UTC+0.03221664 DASH10,613.97479693 DASH$168,803 @ $15.9
6135272017-02-01 05:25:35 UTC+5.87673818 DASH10,613.94258029 DASH$168,802 @ $15.9
6135202017-02-01 05:14:55 UTC+11.04894327 DASH10,608.06584211 DASH$168,709 @ $15.9
6135172017-02-01 05:05:53 UTC+11.69328532 DASH10,597.01689884 DASH$168,219 @ $15.87
6135162017-02-01 05:04:59 UTC+0.0239812 DASH10,585.32361352 DASH$168,034 @ $15.87
6135072017-02-01 04:47:39 UTC+5.89691462 DASH10,585.29963232 DASH$168,033 @ $15.87
6134832017-02-01 03:38:26 UTC+0.03012035 DASH10,579.4027177 DASH$166,103 @ $15.7
6134772017-02-01 03:25:40 UTC+5.93793273 DASH10,579.37259735 DASH$166,103 @ $15.7
6134762017-02-01 03:18:44 UTC+11.70161826 DASH10,573.43466462 DASH$166,009 @ $15.7
6134672017-02-01 02:57:57 UTC+0.03119273 DASH10,561.73304636 DASH$165,097 @ $15.63
6134632017-02-01 02:47:18 UTC+11.68724887 DASH10,561.70185363 DASH$165,097 @ $15.63
6134492017-02-01 02:27:31 UTC+7.74680672 DASH10,550.01460476 DASH$164,914 @ $15.63
6134362017-02-01 01:34:52 UTC+10.93655669 DASH10,542.26779804 DASH$165,120 @ $15.66
6134332017-02-01 01:23:25 UTC+0.0413529 DASH10,531.33124135 DASH$164,948 @ $15.66
6134262017-02-01 01:06:57 UTC+13.60656315 DASH10,531.28988845 DASH$164,948 @ $15.66
6134152017-02-01 00:40:00 UTC+7.76029417 DASH10,517.6833253 DASH$164,076 @ $15.6
6134142017-02-01 00:32:19 UTC+5.83574172 DASH10,509.92303113 DASH$163,955 @ $15.6
6133982017-01-31 23:45:44 UTC+0.04709063 DASH10,504.08728941 DASH$164,526 @ $15.66
6133922017-01-31 23:35:02 UTC+5.9003686 DASH10,504.04019878 DASH$164,525 @ $15.66
6133782017-01-31 22:55:08 UTC+5.84991537 DASH10,498.13983018 DASH$168,074 @ $16.01
6133752017-01-31 22:49:18 UTC+11.66923503 DASH10,492.28991481 DASH$167,980 @ $16.01
6133742017-01-31 22:44:36 UTC+7.86335617 DASH10,480.62067978 DASH$167,793 @ $16.01
6133612017-01-31 22:22:08 UTC+11.23420859 DASH10,472.75732361 DASH$167,667 @ $16.01
6133292017-01-31 21:05:25 UTC+5.98635601 DASH10,461.52311502 DASH$167,347 @ $16
6133212017-01-31 20:36:08 UTC+11.63416109 DASH10,455.53675901 DASH$165,953 @ $15.87
6133152017-01-31 20:11:40 UTC+0.05183574 DASH10,443.90259792 DASH$165,768 @ $15.87
6133112017-01-31 19:54:24 UTC+12.62837456 DASH10,443.85076218 DASH$167,070 @ $16
6132992017-01-31 19:34:37 UTC+9.93166427 DASH10,431.22238762 DASH$166,868 @ $16
6132762017-01-31 18:36:14 UTC+18.83233455 DASH10,421.29072335 DASH$168,029 @ $16.12
6132642017-01-31 17:53:18 UTC+5.8476516 DASH10,402.4583888 DASH$166,927 @ $16.05
6132592017-01-31 17:46:49 UTC+11.65135931 DASH10,396.6107372 DASH$166,833 @ $16.05
6132502017-01-31 17:14:04 UTC+5.01189002 DASH10,384.95937789 DASH$166,646 @ $16.05
6132412017-01-31 16:46:38 UTC+0.05474441 DASH10,379.94748787 DASH$166,149 @ $16.01
6132362017-01-31 16:35:32 UTC+5.78902701 DASH10,379.89274346 DASH$166,148 @ $16.01
6132222017-01-31 15:52:56 UTC+12.8008579 DASH10,374.10371645 DASH$166,666 @ $16.07
6132062017-01-31 15:16:52 UTC+11.56403863 DASH10,361.30285855 DASH$166,460 @ $16.07
6131992017-01-31 15:05:52 UTC+5.82901355 DASH10,349.73881992 DASH$166,274 @ $16.07
6131832017-01-31 14:32:02 UTC+0.06225263 DASH10,343.90980637 DASH$165,803 @ $16.03
6131812017-01-31 14:21:41 UTC+100.64934601 DASH10,343.84755374 DASH$165,802 @ $16.03
6131782017-01-31 14:15:14 UTC+12.94056088 DASH10,243.19820773 DASH$164,189 @ $16.03
6131732017-01-31 14:05:12 UTC+7.81033486 DASH10,230.25764685 DASH$164,707 @ $16.1
6131652017-01-31 13:45:44 UTC+11.70398614 DASH10,222.44731199 DASH$164,581 @ $16.1
6131292017-01-31 12:00:02 UTC+10.95923978 DASH10,210.74332585 DASH$163,121 @ $15.98
6131282017-01-31 11:59:04 UTC+13.5452133 DASH10,199.78408607 DASH$162,946 @ $15.98
6130962017-01-31 10:34:24 UTC+5.767888 DASH10,186.23887277 DASH$161,739 @ $15.88
6130882017-01-31 10:12:35 UTC+10.11890844 DASH10,180.47098477 DASH$161,648 @ $15.88
6130752017-01-31 09:45:26 UTC+11.68167316 DASH10,170.35207633 DASH$161,285 @ $15.86
6130722017-01-31 09:33:33 UTC+11.00825558 DASH10,158.67040317 DASH$161,100 @ $15.86
6130602017-01-31 09:04:37 UTC+5.79900707 DASH10,147.66214759 DASH$160,925 @ $15.86
6130352017-01-31 08:07:34 UTC+11.54160971 DASH10,141.86314052 DASH$160,208 @ $15.8
6130322017-01-31 07:54:06 UTC+7.76717534 DASH10,130.32153081 DASH$160,026 @ $15.8
6130222017-01-31 07:23:00 UTC+12.85169081 DASH10,122.55435547 DASH$159,903 @ $15.8
6130012017-01-31 06:24:13 UTC+7.73437816 DASH10,109.70266466 DASH$160,149 @ $15.84
6129932017-01-31 06:07:26 UTC+0.06412219 DASH10,101.9682865 DASH$160,026 @ $15.84
6129742017-01-31 05:25:26 UTC+5.92923764 DASH10,101.90416431 DASH$159,802 @ $15.82
6129652017-01-31 04:56:06 UTC+12.80436391 DASH10,095.97492667 DASH$158,941 @ $15.74
6129492017-01-31 04:14:12 UTC+11.75110652 DASH10,083.17056276 DASH$158,740 @ $15.74
6129322017-01-31 03:25:58 UTC+5.94687223 DASH10,071.41945624 DASH$158,777 @ $15.77
6129192017-01-31 02:51:58 UTC+5.07244317 DASH10,065.47258401 DASH$158,699 @ $15.77
6129092017-01-31 02:26:49 UTC+5.02002104 DASH10,060.40014084 DASH$158,619 @ $15.77
6129012017-01-31 02:01:00 UTC+0.09968822 DASH10,055.3801198 DASH$158,447 @ $15.76
6128862017-01-31 01:34:25 UTC+5.76697584 DASH10,055.28043158 DASH$158,445 @ $15.76
6128722017-01-31 00:55:12 UTC+5.8633796 DASH10,049.51345574 DASH$159,173 @ $15.84
6128682017-01-31 00:42:29 UTC+11.01911131 DASH10,043.65007614 DASH$159,080 @ $15.84
6128582017-01-31 00:15:26 UTC+11.88763998 DASH10,032.63096483 DASH$158,906 @ $15.84
6128292017-01-30 22:55:09 UTC+12.86603761 DASH10,020.74332485 DASH$159,112 @ $15.88
6128242017-01-30 22:44:06 UTC+5.77971152 DASH10,007.87728724 DASH$158,908 @ $15.88
6127942017-01-30 21:31:12 UTC+11.75799312 DASH10,002.09757572 DASH$158,763 @ $15.87
6127802017-01-30 20:56:09 UTC+5.90838821 DASH9,990.3395826 DASH$158,204 @ $15.84
6127712017-01-30 20:36:54 UTC+10.97493282 DASH9,984.43119439 DASH$158,110 @ $15.84
6127512017-01-30 19:34:22 UTC+7.92790392 DASH9,973.45626157 DASH$157,598 @ $15.8
6127462017-01-30 19:26:43 UTC+11.80398792 DASH9,965.52835765 DASH$157,473 @ $15.8
6127292017-01-30 18:36:43 UTC+5.89398711 DASH9,953.72436973 DASH$157,356 @ $15.81
6127222017-01-30 18:14:05 UTC+11.14802212 DASH9,947.83038262 DASH$157,263 @ $15.81
6127052017-01-30 17:28:47 UTC+5.92042983 DASH9,936.6823605 DASH$156,465 @ $15.75
6126932017-01-30 17:06:09 UTC+5.79088416 DASH9,930.76193067 DASH$156,372 @ $15.75
6126922017-01-30 17:03:35 UTC+10.98431099 DASH9,924.97104651 DASH$155,826 @ $15.7
6126692017-01-30 15:53:12 UTC+5.86177507 DASH9,913.98673552 DASH$156,463 @ $15.78
6126652017-01-30 15:44:26 UTC+0.05741546 DASH9,908.12496045 DASH$156,371 @ $15.78
6126522017-01-30 15:14:18 UTC+7.73130825 DASH9,908.06754499 DASH$156,370 @ $15.78
6126442017-01-30 14:59:11 UTC+11.66098453 DASH9,900.33623674 DASH$155,611 @ $15.72
6126272017-01-30 14:13:16 UTC+5.87019937 DASH9,888.67525221 DASH$155,428 @ $15.72
6126042017-01-30 13:14:53 UTC+0.0540701 DASH9,882.80505284 DASH$156,468 @ $15.83
6126022017-01-30 13:06:24 UTC+10.98424104 DASH9,882.75098274 DASH$156,467 @ $15.83
6125752017-01-30 11:49:37 UTC+0.05532943 DASH9,871.7667417 DASH$155,723 @ $15.77
6125722017-01-30 11:44:53 UTC+5.05211269 DASH9,871.71141227 DASH$155,722 @ $15.77
6125652017-01-30 11:21:38 UTC+5.79157392 DASH9,866.65929958 DASH$155,642 @ $15.77
6125622017-01-30 11:05:31 UTC+11.79989424 DASH9,860.86772566 DASH$155,551 @ $15.77
6125392017-01-30 10:26:52 UTC+5.78071738 DASH9,849.06783142 DASH$155,386 @ $15.78
6125282017-01-30 09:48:31 UTC+0.0534811 DASH9,843.28711404 DASH$154,952 @ $15.74
6125212017-01-30 09:33:23 UTC+10.96777745 DASH9,843.23363294 DASH$154,951 @ $15.74
6125192017-01-30 09:25:07 UTC+5.8337895 DASH9,832.26585549 DASH$154,778 @ $15.74
6124982017-01-30 08:45:39 UTC+5.76690159 DASH9,826.43206599 DASH$154,016 @ $15.67
6124902017-01-30 08:05:11 UTC+16.82415321 DASH9,820.6651644 DASH$152,996 @ $15.58
6124842017-01-30 07:50:26 UTC+11.66981044 DASH9,803.84101119 DASH$152,734 @ $15.58
6124762017-01-30 07:25:54 UTC+5.8346995 DASH9,792.17120075 DASH$152,552 @ $15.58
6124512017-01-30 06:28:01 UTC+22.2522035 DASH9,786.33650125 DASH$151,277 @ $15.46
6124502017-01-30 06:23:51 UTC+0.06077411 DASH9,764.08429775 DASH$150,933 @ $15.46
6124452017-01-30 06:14:50 UTC+7.74767795 DASH9,764.02352364 DASH$150,932 @ $15.46
6124222017-01-30 05:09:15 UTC+103.5361352 DASH9,756.27584569 DASH$151,158 @ $15.49
6124082017-01-30 04:34:14 UTC+11.65332795 DASH9,652.73971049 DASH$149,931 @ $15.53
6123852017-01-30 03:33:28 UTC+5.84717012 DASH9,641.08638254 DASH$150,918 @ $15.65
6123842017-01-30 03:32:42 UTC+11.8381591 DASH9,635.23921242 DASH$150,826 @ $15.65
6123642017-01-30 02:34:32 UTC+5.84122727 DASH9,623.40105332 DASH$149,822 @ $15.57
6123352017-01-30 01:27:59 UTC+11.53748598 DASH9,617.55982605 DASH$148,606 @ $15.45
6123242017-01-30 01:01:35 UTC+0.07091186 DASH9,606.02234007 DASH$148,427 @ $15.45
6123142017-01-30 00:21:57 UTC+0.07002428 DASH9,605.95142821 DASH$148,130 @ $15.42
6123132017-01-30 00:19:18 UTC+11.82015272 DASH9,605.88140393 DASH$148,129 @ $15.42
6123122017-01-30 00:14:32 UTC+5.83220722 DASH9,594.06125121 DASH$147,947 @ $15.42
6122912017-01-29 23:23:52 UTC+10.18558277 DASH9,588.22904399 DASH$147,221 @ $15.35
6122672017-01-29 22:28:04 UTC+13.46500317 DASH9,578.04346122 DASH$147,205 @ $15.37
6122612017-01-29 22:14:53 UTC+5.87208812 DASH9,564.57845805 DASH$146,998 @ $15.37
6122602017-01-29 22:12:52 UTC+10.07184683 DASH9,558.70636993 DASH$146,908 @ $15.37
6122472017-01-29 21:37:42 UTC+5.3787804 DASH9,548.6345231 DASH$147,143 @ $15.41
6122342017-01-29 20:35:44 UTC+12.93653527 DASH9,543.2557427 DASH$147,751 @ $15.48
6122332017-01-29 20:32:52 UTC+11.01479524 DASH9,530.31920743 DASH$147,550 @ $15.48
6122042017-01-29 19:33:34 UTC+5.84514868 DASH9,519.30441219 DASH$145,942 @ $15.33
6122002017-01-29 19:27:52 UTC+0.07880198 DASH9,513.45926351 DASH$145,853 @ $15.33
6121972017-01-29 19:16:31 UTC+11.81800026 DASH9,513.38046153 DASH$145,851 @ $15.33
6121842017-01-29 18:56:15 UTC+10.99214849 DASH9,501.56246127 DASH$144,185 @ $15.17
6121752017-01-29 18:35:13 UTC+5.80597989 DASH9,490.57031278 DASH$144,018 @ $15.17
6121552017-01-29 17:25:51 UTC+0.08072682 DASH9,484.76433289 DASH$144,007 @ $15.18
6121522017-01-29 17:23:13 UTC+5.82169046 DASH9,484.68360607 DASH$144,006 @ $15.18
6121392017-01-29 16:44:44 UTC+0.08211739 DASH9,478.86191561 DASH$144,027 @ $15.19
6121382017-01-29 16:44:03 UTC+5.79615828 DASH9,478.77979822 DASH$144,026 @ $15.19
6121352017-01-29 16:39:16 UTC+13.50445526 DASH9,472.98363994 DASH$143,938 @ $15.19
6121212017-01-29 16:03:02 UTC+5.8810943 DASH9,459.47918468 DASH$143,705 @ $15.19
6121172017-01-29 15:53:33 UTC+0.08139335 DASH9,453.59809038 DASH$143,616 @ $15.19
6121102017-01-29 15:34:54 UTC+11.72165847 DASH9,453.51669703 DASH$143,615 @ $15.19
6121092017-01-29 15:28:17 UTC+11.03042026 DASH9,441.79503856 DASH$143,437 @ $15.19
6120782017-01-29 14:07:18 UTC+11.6235186 DASH9,430.7646183 DASH$143,018 @ $15.16
6120732017-01-29 13:55:03 UTC+7.72179149 DASH9,419.1410997 DASH$142,841 @ $15.16
6120562017-01-29 13:16:36 UTC+5.78137015 DASH9,411.41930821 DASH$142,724 @ $15.16
6120462017-01-29 12:35:08 UTC+11.65835733 DASH9,405.63793806 DASH$142,766 @ $15.18
6120292017-01-29 12:04:21 UTC+16.75388254 DASH9,393.97958073 DASH$142,589 @ $15.18
6120112017-01-29 11:07:56 UTC+5.88625605 DASH9,377.22569819 DASH$142,344 @ $15.18
6120002017-01-29 10:30:00 UTC+5.79703205 DASH9,371.33944214 DASH$142,255 @ $15.18
6119882017-01-29 10:09:01 UTC+0.09227474 DASH9,365.54241009 DASH$142,167 @ $15.18
6119742017-01-29 09:35:14 UTC+5.84265565 DASH9,365.45013535 DASH$141,906 @ $15.15
6119492017-01-29 08:30:24 UTC+11.53735326 DASH9,359.6074797 DASH$141,281 @ $15.09
6119442017-01-29 08:14:16 UTC+5.82072876 DASH9,348.07012644 DASH$141,107 @ $15.09
6119382017-01-29 08:02:58 UTC+0.09208026 DASH9,342.24939768 DASH$141,389 @ $15.13
6119272017-01-29 07:33:53 UTC+5.88263253 DASH9,342.15731742 DASH$141,387 @ $15.13
6119222017-01-29 07:22:41 UTC+11.00914839 DASH9,336.27468489 DASH$141,298 @ $15.13
6119092017-01-29 06:40:27 UTC+17.48274794 DASH9,325.2655365 DASH$141,341 @ $15.16
6118882017-01-29 05:48:02 UTC+0.0934543 DASH9,307.78278856 DASH$141,138 @ $15.16
6118862017-01-29 05:44:22 UTC+5.80495269 DASH9,307.68933426 DASH$141,137 @ $15.16
6118692017-01-29 05:03:57 UTC+5.91912067 DASH9,301.88438157 DASH$142,106 @ $15.28
6118662017-01-29 04:55:51 UTC+5.01966095 DASH9,295.9652609 DASH$142,016 @ $15.28
6118602017-01-29 04:23:52 UTC+16.87907409 DASH9,290.94559995 DASH$141,939 @ $15.28
6118492017-01-29 04:06:49 UTC+11.57487086 DASH9,274.06652586 DASH$141,681 @ $15.28
6118312017-01-29 03:21:04 UTC+0.08783763 DASH9,262.491655 DASH$141,237 @ $15.25
6118052017-01-29 02:06:12 UTC+13.70280148 DASH9,262.40381737 DASH$141,551 @ $15.28
6117972017-01-29 01:55:11 UTC+11.15297327 DASH9,248.70101589 DASH$141,342 @ $15.28
6117942017-01-29 01:45:30 UTC+5.76195159 DASH9,237.54804262 DASH$141,172 @ $15.28
6117782017-01-29 00:53:10 UTC+5.87807316 DASH9,231.78609103 DASH$140,837 @ $15.26
6117542017-01-28 23:54:02 UTC+5.78265447 DASH9,225.90801787 DASH$140,312 @ $15.21
6117432017-01-28 23:24:26 UTC+5.91874367 DASH9,220.1253634 DASH$140,224 @ $15.21
6117282017-01-28 22:33:38 UTC+5.95198886 DASH9,214.20661973 DASH$139,932 @ $15.19
6117242017-01-28 22:26:15 UTC+11.56439167 DASH9,208.25463087 DASH$139,841 @ $15.19
6116962017-01-28 21:24:08 UTC+5.77398301 DASH9,196.6902392 DASH$139,081 @ $15.12
6116832017-01-28 20:47:58 UTC+0.08926798 DASH9,190.91625619 DASH$138,497 @ $15.07
6116732017-01-28 20:25:05 UTC+0.08810217 DASH9,190.82698821 DASH$138,495 @ $15.07
6116722017-01-28 20:22:21 UTC+0.0871351 DASH9,190.73888604 DASH$138,494 @ $15.07
6116702017-01-28 20:16:43 UTC+11.76220165 DASH9,190.65175094 DASH$138,493 @ $15.07
6116352017-01-28 18:46:27 UTC+5.781371 DASH9,178.88954929 DASH$138,023 @ $15.04
6116332017-01-28 18:42:58 UTC+11.01525166 DASH9,173.10817829 DASH$137,936 @ $15.04
6116102017-01-28 17:45:55 UTC+11.53652359 DASH9,162.09292663 DASH$137,935 @ $15.06
6116022017-01-28 17:29:43 UTC+101.30788334 DASH9,150.55640304 DASH$137,762 @ $15.06
6115982017-01-28 17:26:18 UTC+5.82015312 DASH9,049.2485197 DASH$136,236 @ $15.06
6115912017-01-28 16:54:10 UTC+11.06258629 DASH9,043.42836658 DASH$136,320 @ $15.07
6115692017-01-28 15:43:16 UTC+5.85927777 DASH9,032.36578029 DASH$136,311 @ $15.09
6115572017-01-28 15:15:24 UTC+5.84317204 DASH9,026.50650252 DASH$136,223 @ $15.09
6115562017-01-28 15:13:18 UTC+10.97871914 DASH9,020.66333048 DASH$136,135 @ $15.09
6115452017-01-28 14:36:10 UTC+0.09285772 DASH9,009.68461134 DASH$135,888 @ $15.08
6115362017-01-28 14:16:22 UTC+13.6410682 DASH9,009.59175362 DASH$135,887 @ $15.08
6115212017-01-28 13:48:50 UTC+11.00068373 DASH8,995.95068542 DASH$135,394 @ $15.05
6114982017-01-28 12:48:41 UTC+17.38125445 DASH8,984.95000169 DASH$135,473 @ $15.08
6114772017-01-28 11:52:26 UTC+11.01956041 DASH8,967.56874724 DASH$135,081 @ $15.06
6114732017-01-28 11:44:46 UTC+5.86266171 DASH8,956.54918683 DASH$134,915 @ $15.06
6114712017-01-28 11:38:54 UTC+5.0624184 DASH8,950.68652512 DASH$134,827 @ $15.06
6114562017-01-28 10:55:17 UTC+0.10804544 DASH8,945.62410672 DASH$134,664 @ $15.05
6114402017-01-28 10:09:55 UTC+0.11037547 DASH8,945.51606128 DASH$134,662 @ $15.05
6114342017-01-28 09:58:55 UTC+11.0633803 DASH8,945.40568581 DASH$135,249 @ $15.12
6114332017-01-28 09:54:26 UTC+5.76195159 DASH8,934.34230551 DASH$135,081 @ $15.12
6114282017-01-28 09:42:44 UTC+5.00493145 DASH8,928.58035392 DASH$134,994 @ $15.12
6114242017-01-28 09:34:58 UTC+5.82989135 DASH8,923.57542247 DASH$134,919 @ $15.12
6114202017-01-28 09:26:07 UTC+11.75978839 DASH8,917.74553112 DASH$134,831 @ $15.12
6113982017-01-28 08:19:29 UTC+17.41978717 DASH8,905.98574273 DASH$134,716 @ $15.13
6113862017-01-28 07:53:40 UTC+5.84776804 DASH8,888.56595556 DASH$134,857 @ $15.17
6113452017-01-28 06:02:39 UTC+5.82998721 DASH8,882.71818752 DASH$133,942 @ $15.08
6113352017-01-28 05:26:59 UTC+5.81797507 DASH8,876.88820031 DASH$133,854 @ $15.08
6113212017-01-28 04:44:55 UTC+5.92015311 DASH8,871.07022524 DASH$134,280 @ $15.14
6113042017-01-28 04:16:48 UTC+13.72327165 DASH8,865.15007213 DASH$134,191 @ $15.14
6113012017-01-28 04:08:55 UTC+10.08676262 DASH8,851.42680048 DASH$133,983 @ $15.14
6112702017-01-28 02:35:20 UTC+5.84538214 DASH8,841.34003786 DASH$133,661 @ $15.12
6112632017-01-28 02:14:05 UTC+10.14400266 DASH8,835.49465572 DASH$133,572 @ $15.12
6112442017-01-28 01:43:51 UTC+5.8913352 DASH8,825.35065306 DASH$133,829 @ $15.16
6112322017-01-28 01:04:33 UTC+5.82015312 DASH8,819.45931786 DASH$134,097 @ $15.2
6112312017-01-28 01:02:25 UTC+11.02274465 DASH8,813.63916474 DASH$134,009 @ $15.2
6112272017-01-28 00:56:10 UTC+0.13720521 DASH8,802.61642009 DASH$133,841 @ $15.2
6111992017-01-27 23:39:02 UTC+11.6814367 DASH8,802.47921488 DASH$134,436 @ $15.27
6111982017-01-27 23:35:00 UTC+5.78075038 DASH8,790.79777818 DASH$134,258 @ $15.27
6111842017-01-27 23:05:30 UTC+0.14893878 DASH8,785.0170278 DASH$134,170 @ $15.27
6111712017-01-27 22:24:33 UTC+11.14976173 DASH8,784.86808902 DASH$134,615 @ $15.32
6111642017-01-27 22:14:37 UTC+0.14644588 DASH8,773.71832729 DASH$134,444 @ $15.32
6111542017-01-27 21:49:29 UTC+5.82015312 DASH8,773.57188141 DASH$134,269 @ $15.3
6111452017-01-27 21:14:44 UTC+11.6966057 DASH8,767.75172829 DASH$134,180 @ $15.3
6111172017-01-27 19:57:00 UTC+0.16367519 DASH8,756.05512259 DASH$133,771 @ $15.28
6111092017-01-27 19:32:44 UTC+16.43163171 DASH8,755.8914474 DASH$133,768 @ $15.28
6111052017-01-27 19:23:57 UTC+5.77725487 DASH8,739.45981569 DASH$133,517 @ $15.28
6110962017-01-27 19:08:38 UTC+11.62778841 DASH8,733.68256082 DASH$133,429 @ $15.28
6110932017-01-27 18:58:50 UTC+5.07387059 DASH8,722.05477241 DASH$132,203 @ $15.16
6110752017-01-27 18:22:24 UTC+0.99582739 DASH8,716.98090182 DASH$132,127 @ $15.16
6110702017-01-27 18:08:33 UTC+11.68758676 DASH8,715.98507443 DASH$132,111 @ $15.16
6110452017-01-27 16:59:21 UTC+12.82063931 DASH8,704.29748767 DASH$132,155 @ $15.18
6110322017-01-27 16:27:00 UTC+11.65656532 DASH8,691.47684836 DASH$131,960 @ $15.18
6110312017-01-27 16:25:16 UTC+5.76792336 DASH8,679.82028304 DASH$131,784 @ $15.18
6110102017-01-27 15:14:54 UTC+5.87032954 DASH8,674.05235968 DASH$131,518 @ $15.16
6110042017-01-27 14:54:58 UTC+0.17455243 DASH8,668.18203014 DASH$130,986 @ $15.11
6109962017-01-27 14:38:40 UTC+5.77170972 DASH8,668.00747771 DASH$130,983 @ $15.11
6109952017-01-27 14:32:43 UTC+11.02466577 DASH8,662.23576799 DASH$130,896 @ $15.11
6109662017-01-27 13:32:28 UTC+0.17330822 DASH8,651.21110222 DASH$130,520 @ $15.09
6109632017-01-27 13:24:47 UTC+11.72899983 DASH8,651.037794 DASH$130,518 @ $15.09
6109402017-01-27 12:22:18 UTC+10.90345157 DASH8,639.30879417 DASH$130,461 @ $15.1
6109242017-01-27 11:39:48 UTC+17.63189572 DASH8,628.4053426 DASH$131,101 @ $15.19
6109092017-01-27 10:45:27 UTC+13.47602395 DASH8,610.77344688 DASH$130,881 @ $15.2
6108822017-01-27 09:43:35 UTC+5.78011977 DASH8,597.29742293 DASH$130,987 @ $15.24
6108732017-01-27 09:22:51 UTC+11.13061967 DASH8,591.51730316 DASH$130,899 @ $15.24
6108542017-01-27 08:36:44 UTC+5.77159043 DASH8,580.38668349 DASH$130,503 @ $15.21
6108312017-01-27 07:36:10 UTC+13.65286337 DASH8,574.61509306 DASH$131,030 @ $15.28
6108222017-01-27 07:23:39 UTC+5.85859022 DASH8,560.96222969 DASH$130,822 @ $15.28
6107852017-01-27 05:38:26 UTC+101.64128863 DASH8,555.10363947 DASH$129,095 @ $15.09
6107822017-01-27 05:24:44 UTC+5.76805 DASH8,453.46235084 DASH$127,561 @ $15.09
6107762017-01-27 05:04:43 UTC+11.0107036 DASH8,447.69430084 DASH$127,474 @ $15.09
6107692017-01-27 04:54:29 UTC+0.17194632 DASH8,436.68359724 DASH$127,175 @ $15.07
6107672017-01-27 04:47:03 UTC+5.08152652 DASH8,436.51165092 DASH$127,172 @ $15.07
6107662017-01-27 04:45:45 UTC+0.2090249 DASH8,431.4301244 DASH$127,096 @ $15.07
6107612017-01-27 04:36:22 UTC+11.73202054 DASH8,431.2210995 DASH$127,093 @ $15.07
6107602017-01-27 04:33:34 UTC+5.88209817 DASH8,419.48907896 DASH$126,916 @ $15.07
6107282017-01-27 03:02:48 UTC+10.97548681 DASH8,413.60698079 DASH$126,390 @ $15.02
6107262017-01-27 03:00:31 UTC+7.70183838 DASH8,402.63149398 DASH$126,225 @ $15.02
6107092017-01-27 02:16:12 UTC+11.78841949 DASH8,394.9296556 DASH$126,110 @ $15.02
6107032017-01-27 02:03:55 UTC+0.15663571 DASH8,383.14123611 DASH$125,932 @ $15.02
6106962017-01-27 01:38:48 UTC+7.80929688 DASH8,382.9846004 DASH$125,417 @ $14.96
6106662017-01-27 00:24:46 UTC+5.83382957 DASH8,375.17530352 DASH$125,339 @ $14.97
6106532017-01-26 23:52:33 UTC+11.06127063 DASH8,369.34147395 DASH$124,764 @ $14.91
6106422017-01-26 23:21:20 UTC+5.78148882 DASH8,358.28020332 DASH$124,599 @ $14.91
6106382017-01-26 23:08:06 UTC+11.92879149 DASH8,352.4987145 DASH$124,512 @ $14.91
6106182017-01-26 22:27:51 UTC+6.08634451 DASH8,340.56992301 DASH$124,648 @ $14.94
6105902017-01-26 20:48:35 UTC+0.1364104 DASH8,334.4835785 DASH$123,346 @ $14.8
6105732017-01-26 20:15:28 UTC+12.83773973 DASH8,334.3471681 DASH$123,344 @ $14.8
6105672017-01-26 20:05:58 UTC+5.76208764 DASH8,321.50942837 DASH$123,154 @ $14.8
6105642017-01-26 20:01:28 UTC+11.66586046 DASH8,315.74734073 DASH$123,069 @ $14.8
6105402017-01-26 18:48:27 UTC+11.78254309 DASH8,304.08148027 DASH$122,717 @ $14.78
6105092017-01-26 17:29:02 UTC+5.86699063 DASH8,292.29893718 DASH$122,493 @ $14.77
6104942017-01-26 16:54:17 UTC+6.03168874 DASH8,286.43194655 DASH$122,138 @ $14.74
6104882017-01-26 16:44:42 UTC+13.4178341 DASH8,280.40025781 DASH$122,050 @ $14.74
6104782017-01-26 16:14:51 UTC+11.76332481 DASH8,266.98242371 DASH$121,852 @ $14.74
6104592017-01-26 15:23:26 UTC+7.78873844 DASH8,255.2190989 DASH$121,305 @ $14.69
6104422017-01-26 14:37:42 UTC+5.01507397 DASH8,247.43036046 DASH$120,667 @ $14.63
6104342017-01-26 14:21:35 UTC+10.03039547 DASH8,242.41528649 DASH$120,594 @ $14.63
6104202017-01-26 13:50:12 UTC+11.69509266 DASH8,232.38489102 DASH$120,121 @ $14.59
6104102017-01-26 13:09:14 UTC+0.10980633 DASH8,220.68979836 DASH$119,950 @ $14.59
6104042017-01-26 12:52:47 UTC+5.82718251 DASH8,220.57999203 DASH$120,248 @ $14.63
6103982017-01-26 12:32:01 UTC+0.11895407 DASH8,214.75280952 DASH$120,163 @ $14.63
6103862017-01-26 11:56:45 UTC+5.91870104 DASH8,214.63385545 DASH$119,602 @ $14.56
6103842017-01-26 11:52:08 UTC+10.01918276 DASH8,208.71515441 DASH$119,516 @ $14.56
6103642017-01-26 10:58:21 UTC+5.06255905 DASH8,198.69597165 DASH$119,000 @ $14.51
6103622017-01-26 10:55:13 UTC+0.13039341 DASH8,193.6334126 DASH$118,926 @ $14.51
6103552017-01-26 10:44:35 UTC+11.78400553 DASH8,193.50301919 DASH$118,925 @ $14.51
6103532017-01-26 10:42:42 UTC+5.88433948 DASH8,181.71901366 DASH$118,753 @ $14.51
6103312017-01-26 09:35:27 UTC+10.94046137 DASH8,175.83467418 DASH$118,054 @ $14.44
6103112017-01-26 08:59:10 UTC+0.14167178 DASH8,164.89421281 DASH$117,166 @ $14.35
6103062017-01-26 08:47:10 UTC+13.50404043 DASH8,164.75254103 DASH$117,164 @ $14.35
6102952017-01-26 08:14:15 UTC+7.71565086 DASH8,151.2485006 DASH$116,970 @ $14.35
6102832017-01-26 07:37:34 UTC+0.14649564 DASH8,143.53284974 DASH$117,031 @ $14.37
6102772017-01-26 07:21:33 UTC+11.13208579 DASH8,143.3863541 DASH$117,029 @ $14.37
6102722017-01-26 07:02:38 UTC+0.14689339 DASH8,132.25426831 DASH$116,423 @ $14.32
6102702017-01-26 06:58:22 UTC+5.82665312 DASH8,132.10737492 DASH$116,421 @ $14.32
6102542017-01-26 06:15:44 UTC+5.76195159 DASH8,126.2807218 DASH$116,338 @ $14.32
6102472017-01-26 06:02:39 UTC+0.15107052 DASH8,120.51877021 DASH$116,919 @ $14.4
6102392017-01-26 05:35:42 UTC+11.72050735 DASH8,120.36769969 DASH$116,917 @ $14.4
6102262017-01-26 05:04:40 UTC+5.82015312 DASH8,108.64719234 DASH$116,749 @ $14.4
6102112017-01-26 04:26:50 UTC+11.21811995 DASH8,102.82703922 DASH$117,239 @ $14.47
6101992017-01-26 03:56:33 UTC+13.53505572 DASH8,091.60891927 DASH$116,749 @ $14.43
6101802017-01-26 03:03:42 UTC+0.16920669 DASH8,078.07386355 DASH$116,272 @ $14.39
6101722017-01-26 02:46:01 UTC+5.9038738 DASH8,077.90465686 DASH$116,269 @ $14.39
6101612017-01-26 02:21:01 UTC+10.95119014 DASH8,072.00078306 DASH$116,184 @ $14.39
6101562017-01-26 01:55:02 UTC+11.7357534 DASH8,061.04959292 DASH$116,339 @ $14.43
6101522017-01-26 01:44:29 UTC+0.1759456 DASH8,049.31383952 DASH$116,170 @ $14.43
6101302017-01-26 01:12:51 UTC+5.85187908 DASH8,049.13789392 DASH$116,167 @ $14.43
6101142017-01-26 00:07:59 UTC+15.55701582 DASH8,043.28601484 DASH$115,723 @ $14.39
6101132017-01-26 00:02:06 UTC+0.21876184 DASH8,027.72899902 DASH$115,885 @ $14.44
6101002017-01-25 23:41:43 UTC+101.64592081 DASH8,027.51023718 DASH$115,882 @ $14.44
6100982017-01-25 23:33:44 UTC+12.02491303 DASH7,925.86431637 DASH$114,414 @ $14.44
6100852017-01-25 22:54:21 UTC+0.1891082 DASH7,913.83940334 DASH$112,713 @ $14.24
6100752017-01-25 22:23:32 UTC+5.86484473 DASH7,913.65029514 DASH$112,710 @ $14.24
6100632017-01-25 21:54:12 UTC+5.85857016 DASH7,907.78545041 DASH$113,910 @ $14.4
6100602017-01-25 21:45:50 UTC+0.18592701 DASH7,901.92688025 DASH$113,825 @ $14.4
6100572017-01-25 21:35:43 UTC+5.00792929 DASH7,901.74095324 DASH$113,822 @ $14.4
6100532017-01-25 21:33:01 UTC+11.09117297 DASH7,896.73302395 DASH$113,750 @ $14.4
6100522017-01-25 21:31:33 UTC+0.19441789 DASH7,885.64185098 DASH$113,591 @ $14.4
6100412017-01-25 21:02:20 UTC+7.76070416 DASH7,885.44743309 DASH$113,853 @ $14.44
6100252017-01-25 20:34:06 UTC+7.76641555 DASH7,877.68672893 DASH$113,741 @ $14.44
6100192017-01-25 20:06:06 UTC+11.68678669 DASH7,869.92031338 DASH$113,638 @ $14.44
6099982017-01-25 19:02:26 UTC+11.00037944 DASH7,858.23352669 DASH$112,640 @ $14.33
6099852017-01-25 18:41:19 UTC+12.02940045 DASH7,847.23314725 DASH$112,482 @ $14.33
6099582017-01-25 17:22:44 UTC+5.82115312 DASH7,835.2037468 DASH$111,926 @ $14.28
6099522017-01-25 17:11:19 UTC+0.21000569 DASH7,829.38259368 DASH$111,842 @ $14.28
6099402017-01-25 16:15:01 UTC+11.63846348 DASH7,829.17258799 DASH$110,981 @ $14.18
6099322017-01-25 16:04:14 UTC+9.77703528 DASH7,817.53412451 DASH$109,729 @ $14.04
6099072017-01-25 15:18:05 UTC+11.6773465 DASH7,807.75708923 DASH$109,592 @ $14.04
6099022017-01-25 14:55:19 UTC+10.93188847 DASH7,796.07974273 DASH$108,105 @ $13.87
6098962017-01-25 14:43:51 UTC+5.91218131 DASH7,785.14785426 DASH$107,954 @ $13.87
6098602017-01-25 13:05:17 UTC+11.76334144 DASH7,779.23567295 DASH$107,475 @ $13.82
6098492017-01-25 12:44:27 UTC+5.90926263 DASH7,767.47233151 DASH$107,272 @ $13.81
6098282017-01-25 11:43:19 UTC+11.01745811 DASH7,761.56306888 DASH$107,780 @ $13.89
6097902017-01-25 10:02:07 UTC+0.21130083 DASH7,750.54561077 DASH$107,552 @ $13.88
6097832017-01-25 09:44:17 UTC+11.72455766 DASH7,750.33430994 DASH$107,549 @ $13.88
6097762017-01-25 09:25:26 UTC+5.83017578 DASH7,738.60975228 DASH$107,386 @ $13.88
6097482017-01-25 08:25:23 UTC+11.08347593 DASH7,732.7795765 DASH$108,403 @ $14.02
6097452017-01-25 07:47:11 UTC+0.20890129 DASH7,721.69610057 DASH$108,572 @ $14.06
6097342017-01-25 07:23:31 UTC+5.84437983 DASH7,721.48719928 DASH$108,569 @ $14.06
6097332017-01-25 07:21:29 UTC+0.21509257 DASH7,715.64281945 DASH$108,487 @ $14.06
6097232017-01-25 07:03:47 UTC+0.21756053 DASH7,715.42772688 DASH$108,484 @ $14.06
6097192017-01-25 06:53:46 UTC+0.21997289 DASH7,715.21016635 DASH$108,056 @ $14.01
6097172017-01-25 06:45:08 UTC+7.7842026 DASH7,714.99019346 DASH$108,053 @ $14.01
6097122017-01-25 06:34:22 UTC+11.77263973 DASH7,707.20599086 DASH$107,944 @ $14.01
6096902017-01-25 05:36:52 UTC+5.87211854 DASH7,695.43335113 DASH$107,573 @ $13.98
6096842017-01-25 05:23:00 UTC+5.04926939 DASH7,689.56123259 DASH$107,491 @ $13.98
6096692017-01-25 04:47:22 UTC+0.21901598 DASH7,684.5119632 DASH$107,489 @ $13.99
6096662017-01-25 04:38:52 UTC+0.18864111 DASH7,684.29294722 DASH$107,486 @ $13.99
6096632017-01-25 04:25:24 UTC+11.70628081 DASH7,684.10430611 DASH$107,484 @ $13.99
6096522017-01-25 04:08:10 UTC+0.18058613 DASH7,672.3980253 DASH$107,320 @ $13.99
6096502017-01-25 04:04:30 UTC+0.17987583 DASH7,672.21743917 DASH$107,317 @ $13.99
6096352017-01-25 03:32:49 UTC+0.17528644 DASH7,672.03756334 DASH$108,137 @ $14.09
6096292017-01-25 03:03:48 UTC+11.00663841 DASH7,671.8622769 DASH$108,745 @ $14.17
6096282017-01-25 02:49:38 UTC+0.2223186 DASH7,660.85563849 DASH$108,589 @ $14.17
6096272017-01-25 02:44:58 UTC+11.81411491 DASH7,660.63331989 DASH$108,586 @ $14.17
6096212017-01-25 02:33:47 UTC+5.90339516 DASH7,648.81920498 DASH$108,418 @ $14.17
6095932017-01-25 01:27:16 UTC+5.82015312 DASH7,642.91580982 DASH$108,010 @ $14.13
6095852017-01-25 01:07:21 UTC+5.2538413 DASH7,637.0956567 DASH$107,545 @ $14.08
6095802017-01-25 00:53:47 UTC+0.23098696 DASH7,631.8418154 DASH$107,471 @ $14.08
6095752017-01-25 00:33:27 UTC+0.23929621 DASH7,631.61082844 DASH$107,468 @ $14.08
6095692017-01-25 00:21:24 UTC+10.47709413 DASH7,631.37153223 DASH$107,465 @ $14.08
6095542017-01-24 23:35:42 UTC+0.27058147 DASH7,620.8944381 DASH$106,708 @ $14
6095492017-01-24 23:14:59 UTC+11.69458821 DASH7,620.62385663 DASH$106,704 @ $14
6095472017-01-24 23:12:09 UTC+7.7690235 DASH7,608.92926842 DASH$106,541 @ $14
6095332017-01-24 22:42:08 UTC+0.22967797 DASH7,601.16024492 DASH$106,330 @ $13.99
6095312017-01-24 22:35:42 UTC+27.00130603 DASH7,600.93056695 DASH$106,327 @ $13.99
6094952017-01-24 20:57:42 UTC+11.7678081 DASH7,573.92926092 DASH$105,998 @ $14
6094732017-01-24 19:55:02 UTC+13.02599185 DASH7,562.16145282 DASH$106,533 @ $14.09
6094682017-01-24 19:44:06 UTC+0.22542752 DASH7,549.13546097 DASH$106,350 @ $14.09
6094642017-01-24 19:35:57 UTC+13.60433342 DASH7,548.91003345 DASH$106,347 @ $14.09
6094632017-01-24 19:32:10 UTC+7.9793572 DASH7,535.30570003 DASH$106,155 @ $14.09
6094282017-01-24 18:14:55 UTC+16.85673776 DASH7,527.32634283 DASH$106,497 @ $14.15
6093952017-01-24 16:34:58 UTC+5.98467108 DASH7,510.46960507 DASH$106,800 @ $14.22
6093922017-01-24 16:29:21 UTC+11.89788923 DASH7,504.48493399 DASH$106,715 @ $14.22
6093762017-01-24 15:52:08 UTC+5.97747629 DASH7,492.58704476 DASH$105,787 @ $14.12
6093642017-01-24 15:16:11 UTC+11.16338462 DASH7,486.60956847 DASH$105,702 @ $14.12
6093562017-01-24 14:43:49 UTC+5.86136049 DASH7,475.44618385 DASH$104,900 @ $14.03
6093522017-01-24 14:37:24 UTC+0.22190635 DASH7,469.58482336 DASH$104,818 @ $14.03
6093492017-01-24 14:29:25 UTC+0.22033 DASH7,469.36291701 DASH$104,815 @ $14.03
6093452017-01-24 14:21:49 UTC+0.23648973 DASH7,469.14258701 DASH$104,812 @ $14.03
6093182017-01-24 13:12:15 UTC+10.85401862 DASH7,468.90609728 DASH$105,275 @ $14.1
6093162017-01-24 13:06:39 UTC+0.23016774 DASH7,458.05207866 DASH$105,122 @ $14.1
6093042017-01-24 12:42:51 UTC+11.29959247 DASH7,457.82191092 DASH$106,241 @ $14.25
6092962017-01-24 12:22:21 UTC+7.8017848 DASH7,446.52231845 DASH$106,080 @ $14.25
6092812017-01-24 11:37:01 UTC+0.24855004 DASH7,438.72053365 DASH$105,680 @ $14.21
6092752017-01-24 11:30:55 UTC+11.64197039 DASH7,438.47198361 DASH$105,676 @ $14.21
6092602017-01-24 10:35:34 UTC+0.25581632 DASH7,426.83001322 DASH$104,364 @ $14.05
6092512017-01-24 10:13:57 UTC+11.15780111 DASH7,426.5741969 DASH$104,360 @ $14.05
6092442017-01-24 09:54:34 UTC+9.79130353 DASH7,415.41639579 DASH$105,656 @ $14.25
6092262017-01-24 09:22:40 UTC+5.89800197 DASH7,405.62509226 DASH$105,516 @ $14.25
6092142017-01-24 08:48:26 UTC+11.60043345 DASH7,399.72709029 DASH$106,229 @ $14.36
6092092017-01-24 08:32:22 UTC+0.26533637 DASH7,388.12665684 DASH$106,062 @ $14.36
6092062017-01-24 08:18:14 UTC+0.26286154 DASH7,387.86132047 DASH$106,059 @ $14.36
6091902017-01-24 07:44:29 UTC+0.26443972 DASH7,387.59845893 DASH$106,628 @ $14.43
6091882017-01-24 07:40:18 UTC+0.27127978 DASH7,387.33401921 DASH$106,624 @ $14.43
6091772017-01-24 07:03:56 UTC+5.92756755 DASH7,387.06273943 DASH$106,222 @ $14.38
6091662017-01-24 06:14:44 UTC+11.80946834 DASH7,381.13517188 DASH$106,137 @ $14.38
6091592017-01-24 06:05:06 UTC+14.67277472 DASH7,369.32570354 DASH$105,909 @ $14.37
6091482017-01-24 05:49:26 UTC+100.33401581 DASH7,354.65292882 DASH$105,698 @ $14.37
6091422017-01-24 05:34:32 UTC+5.83590078 DASH7,254.31891301 DASH$104,256 @ $14.37
6091182017-01-24 04:34:36 UTC+11.7600933 DASH7,248.48301223 DASH$106,934 @ $14.75
6091172017-01-24 04:33:34 UTC+5.8201644 DASH7,236.72291893 DASH$106,760 @ $14.75
6090802017-01-24 02:45:06 UTC+5.98450781 DASH7,230.90275453 DASH$107,054 @ $14.81
6090732017-01-24 02:26:43 UTC+11.02829946 DASH7,224.91824672 DASH$106,965 @ $14.81
6090492017-01-24 01:34:17 UTC+5.82773141 DASH7,213.88994726 DASH$106,227 @ $14.73
6090462017-01-24 01:15:14 UTC+11.80213855 DASH7,208.06221585 DASH$106,141 @ $14.73
6090202017-01-24 00:02:14 UTC+11.02798219 DASH7,196.2600773 DASH$105,966 @ $14.73
6090082017-01-23 23:42:29 UTC+5.86978682 DASH7,185.23209511 DASH$105,803 @ $14.73
6089872017-01-23 22:54:20 UTC+6.16799921 DASH7,179.36230829 DASH$108,410 @ $15.1
6089732017-01-23 21:55:54 UTC+13.65752364 DASH7,173.19430908 DASH$108,175 @ $15.08
6089682017-01-23 21:44:10 UTC+5.01035584 DASH7,159.53678544 DASH$107,969 @ $15.08
6089642017-01-23 21:33:55 UTC+5.98328387 DASH7,154.5264296 DASH$107,893 @ $15.08
6089362017-01-23 20:32:49 UTC+10.9376238 DASH7,148.54314573 DASH$107,702 @ $15.07
6089192017-01-23 19:42:11 UTC+5.94541228 DASH7,137.60552193 DASH$107,237 @ $15.02
6089132017-01-23 19:34:35 UTC+11.78035216 DASH7,131.66010965 DASH$107,148 @ $15.02
6089112017-01-23 19:33:31 UTC+0.29708226 DASH7,119.87975749 DASH$106,971 @ $15.02
6088982017-01-23 18:55:41 UTC+5.87317256 DASH7,119.58267523 DASH$107,495 @ $15.1
6088792017-01-23 18:04:45 UTC+11.78011633 DASH7,113.70950267 DASH$107,406 @ $15.1
6088712017-01-23 17:50:07 UTC+0.29662864 DASH7,101.92938634 DASH$107,104 @ $15.08
6088702017-01-23 17:48:56 UTC+10.86753363 DASH7,101.6327577 DASH$107,099 @ $15.08
6088652017-01-23 17:27:07 UTC+5.82749752 DASH7,090.76522407 DASH$106,935 @ $15.08
6088412017-01-23 16:18:14 UTC+0.30987866 DASH7,084.93772655 DASH$107,048 @ $15.11
6088392017-01-23 16:12:39 UTC+10.93153924 DASH7,084.62784789 DASH$107,043 @ $15.11
6088202017-01-23 15:22:26 UTC+7.80992571 DASH7,073.69630865 DASH$106,706 @ $15.08
6088092017-01-23 14:54:37 UTC+5.95476899 DASH7,065.88638294 DASH$107,189 @ $15.17
6087882017-01-23 14:16:54 UTC+11.64588472 DASH7,059.93161395 DASH$107,099 @ $15.17
6087852017-01-23 14:07:31 UTC+10.99571835 DASH7,048.28572923 DASH$106,922 @ $15.17
6087652017-01-23 13:03:58 UTC+11.8511881 DASH7,037.29001088 DASH$106,038 @ $15.07
6087592017-01-23 12:51:51 UTC+5.92517185 DASH7,025.43882278 DASH$105,859 @ $15.07
6087362017-01-23 11:44:46 UTC+11.64028801 DASH7,019.51365093 DASH$105,459 @ $15.02
6087302017-01-23 11:25:37 UTC+11.78305415 DASH7,007.87336292 DASH$105,284 @ $15.02
6087292017-01-23 11:15:19 UTC+0.32346809 DASH6,996.09030877 DASH$105,107 @ $15.02
6087152017-01-23 10:52:28 UTC+6.10269741 DASH6,995.76684068 DASH$104,705 @ $14.97
6087012017-01-23 10:14:42 UTC+11.53118573 DASH6,989.66414327 DASH$104,614 @ $14.97
6086912017-01-23 09:43:23 UTC+10.16847244 DASH6,978.13295754 DASH$104,487 @ $14.97
6086782017-01-23 09:17:38 UTC+0.31369439 DASH6,967.9644851 DASH$104,335 @ $14.97
6086482017-01-23 07:51:56 UTC+11.089946 DASH6,967.65079071 DASH$104,664 @ $15.02
6086392017-01-23 07:34:56 UTC+11.58173794 DASH6,956.56084471 DASH$104,497 @ $15.02
6086232017-01-23 06:56:39 UTC+10.68390473 DASH6,944.97910677 DASH$104,325 @ $15.02
6085942017-01-23 05:46:02 UTC+5.0530697 DASH6,934.29520204 DASH$104,235 @ $15.03
6085752017-01-23 04:48:04 UTC+11.49975877 DASH6,929.24213234 DASH$104,109 @ $15.02
6085692017-01-23 04:33:11 UTC+10.96755497 DASH6,917.74237357 DASH$103,936 @ $15.02
6085532017-01-23 03:56:43 UTC+11.49324351 DASH6,906.7748186 DASH$103,895 @ $15.04
6085172017-01-23 02:18:15 UTC+17.50821798 DASH6,895.28157509 DASH$103,879 @ $15.07
6084962017-01-23 01:26:21 UTC+101.45543404 DASH6,877.77335711 DASH$103,054 @ $14.98
6084822017-01-23 00:53:03 UTC+10.99733602 DASH6,776.31792307 DASH$101,382 @ $14.96
6084442017-01-22 23:05:20 UTC+11.49247993 DASH6,765.32058705 DASH$101,644 @ $15.02
6084272017-01-22 22:33:53 UTC+0.26109845 DASH6,753.82810712 DASH$101,165 @ $14.98
6084192017-01-22 22:21:12 UTC+0.99418526 DASH6,753.56700867 DASH$101,161 @ $14.98
6084092017-01-22 21:29:35 UTC+0.18544379 DASH6,752.57282341 DASH$101,284 @ $15
6083972017-01-22 21:05:31 UTC+11.45392432 DASH6,752.38737962 DASH$102,775 @ $15.22
6083942017-01-22 20:59:11 UTC+5.33241674 DASH6,740.9334553 DASH$102,601 @ $15.22
6083892017-01-22 20:43:37 UTC+10.98450255 DASH6,735.60103856 DASH$102,519 @ $15.22
6083752017-01-22 20:05:16 UTC+0.17570474 DASH6,724.61653601 DASH$102,352 @ $15.22
6083592017-01-22 19:18:03 UTC+11.55696583 DASH6,724.44083127 DASH$101,748 @ $15.13
6083412017-01-22 18:37:51 UTC+10.9644157 DASH6,712.88386544 DASH$100,449 @ $14.96
6083292017-01-22 18:00:14 UTC+0.14042136 DASH6,701.91944974 DASH$101,137 @ $15.09
6083172017-01-22 17:28:33 UTC+0.13640288 DASH6,701.77902838 DASH$101,135 @ $15.09
6083102017-01-22 17:14:15 UTC+10.96122355 DASH6,701.6426255 DASH$101,133 @ $15.09
6083022017-01-22 16:47:11 UTC+0.13039717 DASH6,690.68140195 DASH$102,840 @ $15.37
6082952017-01-22 16:35:50 UTC+11.66848267 DASH6,690.55100478 DASH$102,838 @ $15.37
6082852017-01-22 16:12:56 UTC+10.4386742 DASH6,678.88252211 DASH$102,658 @ $15.37
6082652017-01-22 15:00:39 UTC+5.04189985 DASH6,668.44384791 DASH$101,588 @ $15.23
6082552017-01-22 14:49:32 UTC+0.09936445 DASH6,663.40194806 DASH$101,511 @ $15.23
6082342017-01-22 13:48:49 UTC+10.93823239 DASH6,663.30258361 DASH$100,630 @ $15.1
6082022017-01-22 12:42:18 UTC+0.07056737 DASH6,652.36435122 DASH$101,149 @ $15.2
6081922017-01-22 12:02:58 UTC+11.30036538 DASH6,652.29378385 DASH$101,486 @ $15.26
6081822017-01-22 11:47:49 UTC+11.70344536 DASH6,640.99341847 DASH$101,314 @ $15.26
6081512017-01-22 10:14:29 UTC+10.13895468 DASH6,629.28997311 DASH$101,996 @ $15.39
6081302017-01-22 09:22:35 UTC+12.13127189 DASH6,619.15101843 DASH$100,393 @ $15.17
6081212017-01-22 08:54:21 UTC+11.73793658 DASH6,607.01974654 DASH$100,299 @ $15.18
6080612017-01-22 06:23:51 UTC+11.80731882 DASH6,595.28180996 DASH$100,071 @ $15.17
6080512017-01-22 06:03:50 UTC+10.33144747 DASH6,583.47449114 DASH$99,653 @ $15.14
6080352017-01-22 05:10:31 UTC+0.02710304 DASH6,573.14304367 DASH$99,497 @ $15.14
6080332017-01-22 05:07:24 UTC+0.02774375 DASH6,573.11594063 DASH$99,496 @ $15.14
6080082017-01-22 03:53:22 UTC+14.62912026 DASH6,573.08819688 DASH$99,646 @ $15.16
6079992017-01-22 03:36:27 UTC+11.72267201 DASH6,558.45907662 DASH$99,424 @ $15.16
6079572017-01-22 01:45:22 UTC+11.73605231 DASH6,546.73640461 DASH$98,618 @ $15.06
6079422017-01-22 01:12:47 UTC+0.02381421 DASH6,535.0003523 DASH$98,442 @ $15.06
6079332017-01-22 00:22:48 UTC+10.81051312 DASH6,534.97653809 DASH$98,213 @ $15.03
6079322017-01-22 00:18:42 UTC+0.02419982 DASH6,524.16602497 DASH$98,050 @ $15.03
6079152017-01-21 23:52:40 UTC+0.02417695 DASH6,524.14182515 DASH$97,675 @ $14.97
6079102017-01-21 23:41:42 UTC+5.0423817 DASH6,524.1176482 DASH$97,675 @ $14.97
6079072017-01-21 23:36:51 UTC+0.02589359 DASH6,519.0752665 DASH$97,599 @ $14.97
6078912017-01-21 22:54:23 UTC+0.02772225 DASH6,519.04937291 DASH$96,935 @ $14.87
6078882017-01-21 22:43:39 UTC+15.61922015 DASH6,519.02165066 DASH$96,934 @ $14.87
6078642017-01-21 21:42:29 UTC+101.96928577 DASH6,503.40243051 DASH$96,792 @ $14.88
6078492017-01-21 21:04:21 UTC+11.2187827 DASH6,401.43314474 DASH$95,275 @ $14.88
6078192017-01-21 19:47:49 UTC+11.64357815 DASH6,390.21436204 DASH$95,517 @ $14.95
6078172017-01-21 19:34:22 UTC+11.4542003 DASH6,378.57078389 DASH$95,343 @ $14.95
6077982017-01-21 18:52:23 UTC+0.02910131 DASH6,367.11658359 DASH$94,967 @ $14.92
6077952017-01-21 18:47:27 UTC+0.02798565 DASH6,367.08748228 DASH$94,967 @ $14.92
6077942017-01-21 18:43:25 UTC+0.02946285 DASH6,367.05949663 DASH$94,966 @ $14.92
6077292017-01-21 15:45:20 UTC+12.11582901 DASH6,367.03003378 DASH$94,560 @ $14.85
6077262017-01-21 15:34:46 UTC+0.0275817 DASH6,354.91420477 DASH$94,380 @ $14.85
6077252017-01-21 15:34:03 UTC+11.56170713 DASH6,354.88662307 DASH$94,380 @ $14.85
6077132017-01-21 15:09:55 UTC+0.02596978 DASH6,343.32491594 DASH$94,208 @ $14.85
6076932017-01-21 14:25:27 UTC+11.53621356 DASH6,343.29894616 DASH$94,666 @ $14.92
6076782017-01-21 13:45:27 UTC+5.0486322 DASH6,331.7627326 DASH$94,365 @ $14.9
6076682017-01-21 13:07:32 UTC+0.02637418 DASH6,326.7141004 DASH$94,290 @ $14.9
6076662017-01-21 13:03:31 UTC+0.02814635 DASH6,326.68772622 DASH$93,956 @ $14.85
6076642017-01-21 12:59:34 UTC+0.026867 DASH6,326.65957987 DASH$93,955 @ $14.85
6076432017-01-21 12:12:06 UTC+13.65392285 DASH6,326.63271287 DASH$93,955 @ $14.85
6076392017-01-21 12:05:22 UTC+13.37519547 DASH6,312.97879002 DASH$93,752 @ $14.85
6076182017-01-21 11:01:32 UTC+0.02770473 DASH6,299.60359455 DASH$94,542 @ $15.01
6075992017-01-21 10:06:20 UTC+5.16018562 DASH6,299.57588982 DASH$94,542 @ $15.01
6075922017-01-21 09:46:22 UTC+10.05757766 DASH6,294.4157042 DASH$94,965 @ $15.09
6075872017-01-21 09:24:46 UTC+13.49879808 DASH6,284.35812654 DASH$94,813 @ $15.09
6075862017-01-21 09:21:45 UTC+0.02817859 DASH6,270.85932846 DASH$94,609 @ $15.09
6075682017-01-21 08:54:53 UTC+0.03068568 DASH6,270.83114987 DASH$94,577 @ $15.08
6075602017-01-21 08:27:45 UTC+12.79977021 DASH6,270.80046419 DASH$94,577 @ $15.08
6075532017-01-21 08:09:55 UTC+0.02909147 DASH6,258.00069398 DASH$94,384 @ $15.08
6075272017-01-21 07:03:23 UTC+0.0317763 DASH6,257.97160251 DASH$94,826 @ $15.15
6075192017-01-21 06:55:51 UTC+0.03213858 DASH6,257.93982621 DASH$95,351 @ $15.24
6074982017-01-21 05:40:40 UTC+10.76242654 DASH6,257.90768763 DASH$94,625 @ $15.12
6074972017-01-21 05:24:49 UTC+0.02950878 DASH6,247.14526109 DASH$94,462 @ $15.12
6074872017-01-21 05:07:35 UTC+11.69280274 DASH6,247.11575231 DASH$94,462 @ $15.12
6074672017-01-21 04:14:35 UTC+10.95477258 DASH6,235.42294957 DASH$94,280 @ $15.12
6074502017-01-21 03:34:32 UTC+13.54424961 DASH6,224.46817699 DASH$95,162 @ $15.29
6074222017-01-21 02:15:08 UTC+11.6414643 DASH6,210.92392738 DASH$94,012 @ $15.14
6074062017-01-21 01:42:36 UTC+0.03422847 DASH6,199.28246308 DASH$93,693 @ $15.11
6073832017-01-21 00:47:48 UTC+10.73268659 DASH6,199.24823461 DASH$92,977 @ $15
6073592017-01-20 23:45:35 UTC+11.72501389 DASH6,188.51554802 DASH$93,655 @ $15.13
6073422017-01-20 22:51:48 UTC+0.03000345 DASH6,176.79053413 DASH$93,250 @ $15.1
6073102017-01-20 21:45:56 UTC+10.46181687 DASH6,176.76053068 DASH$93,073 @ $15.07
6073002017-01-20 21:16:45 UTC+11.90758639 DASH6,166.29871381 DASH$92,916 @ $15.07
6072882017-01-20 20:22:53 UTC+5.02913327 DASH6,154.39112742 DASH$93,006 @ $15.11
6072742017-01-20 19:54:42 UTC+11.68700427 DASH6,149.36199415 DASH$92,419 @ $15.03
6072432017-01-20 18:35:14 UTC+10.45019797 DASH6,137.67498988 DASH$91,493 @ $14.91
6072382017-01-20 18:21:58 UTC+0.03015891 DASH6,127.22479191 DASH$91,338 @ $14.91
6072302017-01-20 18:14:24 UTC+13.68626739 DASH6,127.194633 DASH$91,337 @ $14.91
6072012017-01-20 16:42:33 UTC+10.59953292 DASH6,113.50836561 DASH$91,667 @ $14.99
6071772017-01-20 15:22:57 UTC+0.02919268 DASH6,102.90883269 DASH$91,673 @ $15.02
6071732017-01-20 15:11:27 UTC+0.02828686 DASH6,102.87964001 DASH$91,673 @ $15.02
6071412017-01-20 14:06:54 UTC+11.6191846 DASH6,102.85135315 DASH$92,196 @ $15.11
6071212017-01-20 13:02:24 UTC+0.02823771 DASH6,091.23216855 DASH$92,950 @ $15.26
6071152017-01-20 12:47:37 UTC+102.00093298 DASH6,091.20393084 DASH$92,949 @ $15.26
6071122017-01-20 12:41:55 UTC+10.63049143 DASH5,989.20299786 DASH$91,393 @ $15.26
6070722017-01-20 11:03:54 UTC+13.62737947 DASH5,978.57250643 DASH$91,195 @ $15.25
6070662017-01-20 10:47:10 UTC+11.03087246 DASH5,964.94512696 DASH$90,987 @ $15.25
6070062017-01-20 07:55:13 UTC+11.57198382 DASH5,953.9142545 DASH$90,816 @ $15.25
6070022017-01-20 07:50:35 UTC+0.0286319 DASH5,942.34227068 DASH$90,639 @ $15.25
6069832017-01-20 07:04:19 UTC+12.54543908 DASH5,942.31363878 DASH$90,709 @ $15.27
6069742017-01-20 06:50:14 UTC+5.07580625 DASH5,929.7681997 DASH$90,518 @ $15.27
6069602017-01-20 06:09:51 UTC+0.03032822 DASH5,924.69239345 DASH$90,441 @ $15.27
6069412017-01-20 05:13:20 UTC+11.6701471 DASH5,924.66206523 DASH$89,249 @ $15.06
6069252017-01-20 04:31:44 UTC+10.22937408 DASH5,912.99191813 DASH$89,138 @ $15.07
6069182017-01-20 04:17:16 UTC+10.9751801 DASH5,902.76254405 DASH$88,984 @ $15.07
6069042017-01-20 03:46:07 UTC+11.57644802 DASH5,891.78736395 DASH$89,879 @ $15.25
6069032017-01-20 03:42:14 UTC+0.02575806 DASH5,880.21091593 DASH$89,702 @ $15.25
6068712017-01-20 02:03:56 UTC+11.69759954 DASH5,880.18515787 DASH$90,347 @ $15.36
6068562017-01-20 01:28:22 UTC+11.6313481 DASH5,868.48755833 DASH$89,372 @ $15.23
6068512017-01-20 01:12:59 UTC+10.00690937 DASH5,856.85621023 DASH$89,194 @ $15.23
6068292017-01-20 00:30:26 UTC+0.02732998 DASH5,846.84930086 DASH$89,202 @ $15.26
6068112017-01-19 23:37:29 UTC+11.13234491 DASH5,846.82197088 DASH$88,642 @ $15.16
6067712017-01-19 21:52:26 UTC+10.40421193 DASH5,835.68962597 DASH$87,019 @ $14.91
6067642017-01-19 21:33:54 UTC+11.68221214 DASH5,825.28541404 DASH$86,863 @ $14.91
6067502017-01-19 20:52:02 UTC+10.98990492 DASH5,813.6032019 DASH$88,005 @ $15.14
6067332017-01-19 20:16:01 UTC+10.77986643 DASH5,802.61329698 DASH$87,839 @ $15.14
6067262017-01-19 19:57:59 UTC+0.03001068 DASH5,791.83343055 DASH$88,019 @ $15.2
6067022017-01-19 18:52:18 UTC+16.5789462 DASH5,791.80341987 DASH$87,847 @ $15.17
6066922017-01-19 18:25:36 UTC+10.51225535 DASH5,775.22447367 DASH$87,596 @ $15.17
6066252017-01-19 15:27:15 UTC+11.09538472 DASH5,764.71221832 DASH$85,639 @ $14.86
6066192017-01-19 15:14:46 UTC+11.77694453 DASH5,753.6168336 DASH$85,474 @ $14.86
6066172017-01-19 15:12:53 UTC+103.7746042 DASH5,741.83988907 DASH$85,299 @ $14.86
6066062017-01-19 14:48:47 UTC+0.0255462 DASH5,638.06528487 DASH$83,736 @ $14.85
6065852017-01-19 13:31:43 UTC+11.30944594 DASH5,638.03973867 DASH$83,262 @ $14.77
6065842017-01-19 13:27:01 UTC+0.02507751 DASH5,626.73029273 DASH$83,095 @ $14.77
6065482017-01-19 11:56:51 UTC+10.34267479 DASH5,626.70521522 DASH$81,853 @ $14.55
6065372017-01-19 11:34:12 UTC+0.02767088 DASH5,616.36254043 DASH$81,703 @ $14.55
6065312017-01-19 11:26:16 UTC+11.5963504 DASH5,616.33486955 DASH$81,702 @ $14.55
6065292017-01-19 11:23:12 UTC+5.08383011 DASH5,604.73851915 DASH$81,533 @ $14.55
6065022017-01-19 10:03:32 UTC+10.22063372 DASH5,599.65468904 DASH$81,754 @ $14.6
6064852017-01-19 09:12:36 UTC+0.0220314 DASH5,589.43405532 DASH$81,605 @ $14.6
6064762017-01-19 08:52:36 UTC+10.85210425 DASH5,589.41202392 DASH$81,998 @ $14.67
6064722017-01-19 08:43:26 UTC+13.80332668 DASH5,578.55991967 DASH$81,839 @ $14.67
6064692017-01-19 08:37:30 UTC+0.02466861 DASH5,564.75659299 DASH$81,636 @ $14.67
6064652017-01-19 08:30:04 UTC+0.02585884 DASH5,564.73192438 DASH$81,636 @ $14.67
6064272017-01-19 06:47:10 UTC+11.5778568 DASH5,564.70606554 DASH$79,584 @ $14.3
6063942017-01-19 05:19:47 UTC+13.62278643 DASH5,553.12820874 DASH$78,856 @ $14.2
6063702017-01-19 04:12:31 UTC+11.34871228 DASH5,539.50542231 DASH$78,913 @ $14.25
6063492017-01-19 03:14:18 UTC+11.70547981 DASH5,528.15671003 DASH$78,887 @ $14.27
6063432017-01-19 03:02:10 UTC+11.02019691 DASH5,516.45123022 DASH$78,670 @ $14.26
6063112017-01-19 01:44:53 UTC+0.01995484 DASH5,505.43103331 DASH$77,869 @ $14.14
6063082017-01-19 01:35:49 UTC+11.83860679 DASH5,505.41107847 DASH$77,868 @ $14.14
6062712017-01-18 23:50:25 UTC+0.02290497 DASH5,493.57247168 DASH$77,894 @ $14.18
6062662017-01-18 23:37:16 UTC+10.87638806 DASH5,493.54956671 DASH$77,894 @ $14.18
6062632017-01-18 23:26:17 UTC+0.02372773 DASH5,482.67317865 DASH$77,740 @ $14.18
6062552017-01-18 23:15:13 UTC+11.83425236 DASH5,482.64945092 DASH$77,739 @ $14.18
6062082017-01-18 21:24:21 UTC+14.40066029 DASH5,470.81519856 DASH$76,157 @ $13.92
6062022017-01-18 21:10:39 UTC+11.62546736 DASH5,456.41453827 DASH$75,956 @ $13.92
6061672017-01-18 19:19:24 UTC+5.09206993 DASH5,444.78907091 DASH$75,400 @ $13.85
6061642017-01-18 19:15:36 UTC+0.02034889 DASH5,439.69700098 DASH$75,330 @ $13.85
6061562017-01-18 19:06:03 UTC+0.02337846 DASH5,439.67665209 DASH$75,655 @ $13.91
6061512017-01-18 18:50:31 UTC+11.55642027 DASH5,439.65327363 DASH$75,655 @ $13.91
6061442017-01-18 18:28:23 UTC+100.87292201 DASH5,428.09685336 DASH$75,494 @ $13.91
6061432017-01-18 18:25:53 UTC+10.75979119 DASH5,327.22393135 DASH$74,091 @ $13.91
6061132017-01-18 17:01:31 UTC+0.02324776 DASH5,316.46414016 DASH$73,569 @ $13.84
6061042017-01-18 16:44:22 UTC+11.72093605 DASH5,316.4408924 DASH$73,568 @ $13.84
6061012017-01-18 16:33:54 UTC+10.36369045 DASH5,304.71995635 DASH$73,406 @ $13.84
6060972017-01-18 16:21:53 UTC+0.99125657 DASH5,294.3562659 DASH$73,263 @ $13.84
6060952017-01-18 16:06:47 UTC+0.02085966 DASH5,293.36500933 DASH$73,004 @ $13.79
6060622017-01-18 14:43:27 UTC+11.60263225 DASH5,293.34414967 DASH$72,394 @ $13.68
6060142017-01-18 12:44:42 UTC+0.02268227 DASH5,281.74151742 DASH$72,734 @ $13.77
6060042017-01-18 12:29:24 UTC+0.02282739 DASH5,281.71883515 DASH$72,734 @ $13.77
6059872017-01-18 11:25:33 UTC+11.0499898 DASH5,281.69600776 DASH$74,184 @ $14.05
6059682017-01-18 10:37:05 UTC+11.51673982 DASH5,270.64601796 DASH$73,959 @ $14.03
6059642017-01-18 10:26:19 UTC+0.0238179 DASH5,259.12927814 DASH$73,798 @ $14.03
6059422017-01-18 09:47:41 UTC+0.02687352 DASH5,259.10546024 DASH$73,531 @ $13.98
6059312017-01-18 09:30:02 UTC+5.38126295 DASH5,259.07858672 DASH$73,531 @ $13.98
6059272017-01-18 09:12:35 UTC+10.98435641 DASH5,253.69732377 DASH$73,456 @ $13.98
6059062017-01-18 07:53:18 UTC+11.70292616 DASH5,242.71296736 DASH$72,521 @ $13.83
6058852017-01-18 07:02:03 UTC+11.2255497 DASH5,231.0100412 DASH$72,359 @ $13.83
6058602017-01-18 05:52:26 UTC+0.02917826 DASH5,219.7844915 DASH$72,440 @ $13.88
6058532017-01-18 05:42:49 UTC+10.92030774 DASH5,219.75531324 DASH$72,439 @ $13.88
6058432017-01-18 05:05:14 UTC+11.88090282 DASH5,208.8350055 DASH$72,700 @ $13.96
6057952017-01-18 03:10:17 UTC+10.1435937 DASH5,196.95410268 DASH$72,157 @ $13.88
6057942017-01-18 03:06:27 UTC+0.0300445 DASH5,186.81050898 DASH$71,911 @ $13.86
6057932017-01-18 03:05:21 UTC+5.07108704 DASH5,186.78046448 DASH$71,911 @ $13.86
6057812017-01-18 02:38:29 UTC+10.08889507 DASH5,181.70937744 DASH$71,840 @ $13.86
6057782017-01-18 02:25:33 UTC+11.90588177 DASH5,171.62048237 DASH$71,701 @ $13.86
6057492017-01-18 01:04:34 UTC+11.73749899 DASH5,159.7146006 DASH$70,981 @ $13.76
6057432017-01-18 00:51:53 UTC+10.96242372 DASH5,147.97710161 DASH$72,590 @ $14.1
6057262017-01-18 00:05:41 UTC+0.02832255 DASH5,137.01467789 DASH$72,389 @ $14.09
6057002017-01-17 23:02:27 UTC+10.85055264 DASH5,136.98635534 DASH$72,844 @ $14.18
6056902017-01-17 22:37:41 UTC+0.03644525 DASH5,126.1358027 DASH$72,690 @ $14.18
6056722017-01-17 21:35:07 UTC+0.03769383 DASH5,126.09935745 DASH$72,852 @ $14.21
6056682017-01-17 21:21:39 UTC+10.83486766 DASH5,126.06166362 DASH$72,851 @ $14.21
6056592017-01-17 21:03:38 UTC+11.62760087 DASH5,115.22679596 DASH$72,412 @ $14.16
6056392017-01-17 20:12:52 UTC+12.8741075 DASH5,103.59919509 DASH$72,247 @ $14.16
6056232017-01-17 19:32:03 UTC+0.0370312 DASH5,090.72508759 DASH$72,330 @ $14.21
6056122017-01-17 19:03:38 UTC+11.67710107 DASH5,090.68805639 DASH$71,791 @ $14.1
6056032017-01-17 18:44:01 UTC+0.03906609 DASH5,079.01095532 DASH$71,626 @ $14.1
6055792017-01-17 17:44:35 UTC+11.54454029 DASH5,078.97188923 DASH$70,985 @ $13.98
6055382017-01-17 16:01:29 UTC+10.89787511 DASH5,067.42734894 DASH$69,870 @ $13.79
6055312017-01-17 15:43:59 UTC+11.64988545 DASH5,056.52947383 DASH$69,720 @ $13.79
6055182017-01-17 15:11:46 UTC+0.04635241 DASH5,044.87958838 DASH$69,559 @ $13.79
6055022017-01-17 14:10:36 UTC+101.74721856 DASH5,044.83323597 DASH$69,877 @ $13.85
6054932017-01-17 13:55:18 UTC+13.53592931 DASH4,943.08601741 DASH$69,184 @ $14
6054822017-01-17 13:34:25 UTC+10.81129437 DASH4,929.5500881 DASH$68,994 @ $14
6054502017-01-17 11:47:57 UTC+0.03408107 DASH4,918.73879373 DASH$67,370 @ $13.7
6054442017-01-17 11:31:24 UTC+25.45877128 DASH4,918.70471266 DASH$67,369 @ $13.7
6054092017-01-17 10:09:24 UTC+13.50305643 DASH4,893.24594138 DASH$67,307 @ $13.76
6054032017-01-17 09:54:07 UTC+0.03529921 DASH4,879.74288495 DASH$66,816 @ $13.69
6053892017-01-17 09:22:00 UTC+5.01108628 DASH4,879.70758574 DASH$66,816 @ $13.69
6053562017-01-17 08:15:52 UTC+11.06614099 DASH4,874.69649946 DASH$66,351 @ $13.61
6053232017-01-17 06:28:46 UTC+0.03168729 DASH4,863.63035847 DASH$66,272 @ $13.63
6053132017-01-17 05:54:13 UTC+11.79779769 DASH4,863.59867118 DASH$65,764 @ $13.52
6053092017-01-17 05:43:08 UTC+11.07725043 DASH4,851.80087349 DASH$65,605 @ $13.52
6052822017-01-17 04:35:11 UTC+11.64690767 DASH4,840.72362306 DASH$65,223 @ $13.47
6052712017-01-17 04:08:05 UTC+0.03695084 DASH4,829.07671539 DASH$65,292 @ $13.52
6052662017-01-17 03:51:43 UTC+11.02147369 DASH4,829.03976455 DASH$65,292 @ $13.52
6052572017-01-17 03:33:51 UTC+11.83381538 DASH4,818.01829086 DASH$65,143 @ $13.52
6052412017-01-17 02:38:09 UTC+10.44923907 DASH4,806.18447548 DASH$64,304 @ $13.38
6052072017-01-17 01:37:20 UTC+10.02706059 DASH4,795.73523641 DASH$64,356 @ $13.42
6052042017-01-17 01:03:28 UTC+11.76174842 DASH4,785.70817582 DASH$62,509 @ $13.06
6052022017-01-17 00:52:56 UTC+10.87503607 DASH4,773.9464274 DASH$62,355 @ $13.06
6051662017-01-16 23:29:09 UTC+0.03172239 DASH4,763.07139133 DASH$61,242 @ $12.86
6051582017-01-16 23:12:53 UTC+10.91719626 DASH4,763.03966894 DASH$61,242 @ $12.86
6051452017-01-16 22:44:27 UTC+11.63855655 DASH4,752.12247268 DASH$61,025 @ $12.84
6051232017-01-16 21:17:14 UTC+0.02641354 DASH4,740.48391613 DASH$60,769 @ $12.82
6051182017-01-16 21:10:34 UTC+9.9972699 DASH4,740.45750259 DASH$60,768 @ $12.82
6051142017-01-16 21:02:59 UTC+0.03056254 DASH4,730.46023269 DASH$60,640 @ $12.82
6051082017-01-16 20:53:32 UTC+11.89440426 DASH4,730.42967015 DASH$59,591 @ $12.6
6051012017-01-16 20:42:38 UTC+10.68939583 DASH4,718.53526589 DASH$59,442 @ $12.6
6050652017-01-16 19:06:38 UTC+5.15220846 DASH4,707.84587006 DASH$59,172 @ $12.57
6050382017-01-16 18:06:32 UTC+13.63500028 DASH4,702.6936616 DASH$58,833 @ $12.51
6050332017-01-16 17:52:02 UTC+10.83008869 DASH4,689.05866132 DASH$58,882 @ $12.56
6050202017-01-16 16:48:42 UTC+101.65895836 DASH4,678.22857263 DASH$58,756 @ $12.56
6049962017-01-16 16:05:45 UTC+0.03106524 DASH4,576.56961427 DASH$57,479 @ $12.56
6049892017-01-16 15:45:08 UTC+5.07312426 DASH4,576.53854903 DASH$57,540 @ $12.57
6049672017-01-16 14:55:09 UTC+11.60714852 DASH4,571.46542477 DASH$57,522 @ $12.58
6049582017-01-16 14:22:56 UTC+10.98489736 DASH4,559.85827625 DASH$57,375 @ $12.58
6049332017-01-16 13:13:59 UTC+0.03167129 DASH4,548.87337889 DASH$57,136 @ $12.56
6049182017-01-16 12:43:58 UTC+12.53427627 DASH4,548.8417076 DASH$57,009 @ $12.53
6048992017-01-16 11:45:23 UTC+0.02498191 DASH4,536.30743133 DASH$56,682 @ $12.5
6048872017-01-16 11:21:39 UTC+0.03634523 DASH4,536.28244942 DASH$56,682 @ $12.5
6048782017-01-16 11:04:59 UTC+11.71126437 DASH4,536.24610419 DASH$56,672 @ $12.49
6048662017-01-16 10:23:24 UTC+12.02527103 DASH4,524.53483982 DASH$56,525 @ $12.49
6048322017-01-16 09:02:56 UTC+11.69858931 DASH4,512.50956879 DASH$56,649 @ $12.55
6048192017-01-16 08:21:31 UTC+10.55234761 DASH4,500.81097948 DASH$56,502 @ $12.55
6047862017-01-16 06:54:10 UTC+11.56267301 DASH4,490.25863187 DASH$55,807 @ $12.43
6047702017-01-16 06:07:23 UTC+0.01963818 DASH4,478.69595886 DASH$55,663 @ $12.43
6047692017-01-16 06:08:20 UTC+10.58695762 DASH4,478.67632068 DASH$55,663 @ $12.43
6047272017-01-16 04:07:18 UTC+11.54563195 DASH4,468.08936306 DASH$55,040 @ $12.32
6047232017-01-16 03:54:57 UTC+0.01992436 DASH4,456.54373111 DASH$55,328 @ $12.42
6047082017-01-16 03:25:08 UTC+0.02072737 DASH4,456.52380675 DASH$55,328 @ $12.42
6047022017-01-16 03:12:15 UTC+15.49290946 DASH4,456.50307938 DASH$55,327 @ $12.42
6046982017-01-16 03:02:46 UTC+5.06623014 DASH4,441.01016992 DASH$55,135 @ $12.42
6046782017-01-16 02:12:58 UTC+11.75841479 DASH4,435.94393978 DASH$55,478 @ $12.51
6046612017-01-16 01:34:10 UTC+10.07489019 DASH4,424.18552499 DASH$55,341 @ $12.51
6046442017-01-16 00:44:06 UTC+0.01563903 DASH4,414.1106348 DASH$54,496 @ $12.35
6046322017-01-16 00:05:16 UTC+0.01966878 DASH4,414.09499577 DASH$54,496 @ $12.35
6046312017-01-16 00:01:02 UTC+11.68641539 DASH4,414.07532699 DASH$53,833 @ $12.2
6046282017-01-15 23:46:46 UTC+0.01995391 DASH4,402.3889116 DASH$53,690 @ $12.2
6046172017-01-15 23:12:01 UTC+10.23338164 DASH4,402.36895769 DASH$53,690 @ $12.2
6046142017-01-15 23:07:18 UTC+0.01893877 DASH4,392.13557605 DASH$53,755 @ $12.24
6046122017-01-15 23:06:07 UTC+101.38278745 DASH4,392.11663728 DASH$53,755 @ $12.24
6045902017-01-15 22:15:06 UTC+11.80256509 DASH4,290.73384983 DASH$52,514 @ $12.24
6045852017-01-15 21:55:14 UTC+0.01768089 DASH4,278.93128474 DASH$52,162 @ $12.19
6045702017-01-15 21:22:06 UTC+12.15683428 DASH4,278.91360385 DASH$52,162 @ $12.19
6045642017-01-15 21:14:00 UTC+0.02277043 DASH4,266.75676957 DASH$52,014 @ $12.19
6045372017-01-15 19:56:06 UTC+0.02559669 DASH4,266.73399914 DASH$51,977 @ $12.18
6045322017-01-15 19:39:51 UTC+0.02700868 DASH4,266.70840245 DASH$51,976 @ $12.18
6045312017-01-15 19:39:36 UTC+0.02690556 DASH4,266.68139377 DASH$51,976 @ $12.18
6045262017-01-15 19:30:59 UTC+11.6623514 DASH4,266.65448821 DASH$51,976 @ $12.18
6045212017-01-15 19:18:34 UTC+10.60493311 DASH4,254.99213681 DASH$51,834 @ $12.18
6044912017-01-15 17:52:57 UTC+0.02564653 DASH4,244.3872037 DASH$51,661 @ $12.17
6044832017-01-15 17:43:31 UTC+0.02807399 DASH4,244.36155717 DASH$51,661 @ $12.17
6044552017-01-15 16:23:58 UTC+11.77346956 DASH4,244.33348318 DASH$51,724 @ $12.19
6044412017-01-15 15:43:06 UTC+0.02437407 DASH4,232.56001362 DASH$51,533 @ $12.18
6044332017-01-15 15:21:11 UTC+0.02498438 DASH4,232.53563955 DASH$51,533 @ $12.18
6044322017-01-15 15:17:57 UTC+0.02494526 DASH4,232.51065517 DASH$51,532 @ $12.18
6044182017-01-15 14:44:00 UTC+0.02509572 DASH4,232.48570991 DASH$51,728 @ $12.22
6044072017-01-15 14:16:00 UTC+13.48762393 DASH4,232.46061419 DASH$51,727 @ $12.22
6043962017-01-15 13:53:24 UTC+10.68107992 DASH4,218.97299026 DASH$51,875 @ $12.3
6043902017-01-15 13:41:15 UTC-2,000.01283988 DASH4,208.29191034 DASH$51,743 @ $12.3
6043882017-01-15 13:37:26 UTC-3,000.0040768 DASH6,208.30475022 DASH$76,335 @ $12.3
6043852017-01-15 13:32:45 UTC-5,000.00657445 DASH9,208.30882702 DASH$113,221 @ $12.3
6043842017-01-15 13:29:05 UTC-5,000.01629412 DASH14,208.31540147 DASH$174,699 @ $12.3
6043832017-01-15 13:21:00 UTC-5,000.01568578 DASH19,208.33169559 DASH$236,177 @ $12.3
6043362017-01-15 11:10:52 UTC+5.02253823 DASH24,208.34738137 DASH$299,991 @ $12.39
6043342017-01-15 11:08:29 UTC+10.90109328 DASH24,203.32484314 DASH$299,740 @ $12.38
6043152017-01-15 10:13:30 UTC+11.75230894 DASH24,192.42374986 DASH$299,605 @ $12.38
6043132017-01-15 10:10:03 UTC+0.02738927 DASH24,180.67144092 DASH$299,460 @ $12.38
6042952017-01-15 09:25:05 UTC+0.02551326 DASH24,180.64405165 DASH$298,166 @ $12.33
6042892017-01-15 09:13:00 UTC+0.02535931 DASH24,180.61853839 DASH$298,165 @ $12.33
6042812017-01-15 09:04:17 UTC+10.38649834 DASH24,180.59317908 DASH$298,165 @ $12.33
6042632017-01-15 08:13:45 UTC+11.71274638 DASH24,170.20668074 DASH$295,493 @ $12.23
6042562017-01-15 07:49:09 UTC+0.0331266 DASH24,158.49393436 DASH$295,069 @ $12.21
6042502017-01-15 07:25:58 UTC+0.05430503 DASH24,158.46080776 DASH$295,069 @ $12.21
6042422017-01-15 06:51:03 UTC+0.0540013 DASH24,158.40650273 DASH$295,540 @ $12.23
6042182017-01-15 06:08:12 UTC+12.57211154 DASH24,158.35250143 DASH$296,157 @ $12.26
6042082017-01-15 05:36:18 UTC+11.55592741 DASH24,145.78038989 DASH$296,003 @ $12.26
6042032017-01-15 05:23:30 UTC+0.05083212 DASH24,134.22446248 DASH$295,862 @ $12.26
6041912017-01-15 04:52:12 UTC+0.05396679 DASH24,134.17363036 DASH$298,448 @ $12.37
6041872017-01-15 04:41:54 UTC+5.17453102 DASH24,134.11966357 DASH$298,448 @ $12.37
6041602017-01-15 03:53:36 UTC+11.70867291 DASH24,128.94513255 DASH$299,615 @ $12.42
6041232017-01-15 01:53:41 UTC+0.05610782 DASH24,117.23645964 DASH$300,442 @ $12.46
6041062017-01-15 01:21:56 UTC+0.04604648 DASH24,117.18035182 DASH$300,442 @ $12.46
6041022017-01-15 01:08:48 UTC+0.05783134 DASH24,117.13430534 DASH$300,441 @ $12.46
6040922017-01-15 00:28:32 UTC+11.58559294 DASH24,117.076474 DASH$299,960 @ $12.44
6040792017-01-14 23:47:53 UTC+11.83223298 DASH24,105.49088106 DASH$298,237 @ $12.37
6040742017-01-14 23:35:45 UTC+0.06873485 DASH24,093.65864808 DASH$298,091 @ $12.37
6040652017-01-14 23:21:15 UTC+101.85481075 DASH24,093.58991323 DASH$298,090 @ $12.37
6040642017-01-14 23:10:28 UTC+0.07017998 DASH23,991.73510248 DASH$296,830 @ $12.37
6040412017-01-14 22:18:15 UTC+0.07816951 DASH23,991.6649225 DASH$294,752 @ $12.29
6040392017-01-14 22:16:03 UTC+16.80389312 DASH23,991.58675299 DASH$294,751 @ $12.29
6040362017-01-14 22:10:09 UTC+0.07645528 DASH23,974.78285987 DASH$294,544 @ $12.29
6040312017-01-14 21:52:07 UTC+10.57169225 DASH23,974.70640459 DASH$293,455 @ $12.24
6040282017-01-14 21:48:59 UTC+0.07858848 DASH23,964.13471234 DASH$293,325 @ $12.24
6040272017-01-14 21:47:55 UTC+0.07923654 DASH23,964.05612386 DASH$293,324 @ $12.24
6040252017-01-14 21:38:34 UTC+12.68481854 DASH23,963.97688732 DASH$293,323 @ $12.24
6040012017-01-14 20:23:31 UTC+0.06317664 DASH23,951.29206878 DASH$295,979 @ $12.36
6039972017-01-14 20:16:33 UTC+12.64028773 DASH23,951.22889214 DASH$295,979 @ $12.36
6039862017-01-14 19:44:28 UTC+11.58359937 DASH23,938.58860441 DASH$296,858 @ $12.4
6039702017-01-14 19:12:52 UTC+10.00845434 DASH23,927.00500504 DASH$296,714 @ $12.4
6039352017-01-14 17:43:51 UTC+0.06630983 DASH23,916.9965507 DASH$296,952 @ $12.42
6039202017-01-14 16:52:59 UTC+11.88788619 DASH23,916.93024087 DASH$296,572 @ $12.4
6038972017-01-14 15:53:27 UTC+11.03662009 DASH23,905.04235468 DASH$298,037 @ $12.47
6038762017-01-14 15:04:46 UTC+11.76785221 DASH23,894.00573459 DASH$297,899 @ $12.47
6038722017-01-14 14:58:36 UTC+0.0693032 DASH23,882.23788238 DASH$298,235 @ $12.49
6038612017-01-14 14:23:31 UTC+0.06979575 DASH23,882.16857918 DASH$298,234 @ $12.49
6038522017-01-14 14:08:22 UTC+13.52937741 DASH23,882.09878343 DASH$297,555 @ $12.46
6038152017-01-14 12:32:36 UTC+11.6991637 DASH23,868.56940602 DASH$299,587 @ $12.55
6037962017-01-14 11:31:25 UTC+10.87949221 DASH23,856.87024232 DASH$300,371 @ $12.59
6037872017-01-14 11:06:33 UTC+11.62343195 DASH23,845.99075011 DASH$300,234 @ $12.59
6037682017-01-14 10:22:33 UTC+12.81652565 DASH23,834.36731816 DASH$299,406 @ $12.56
6037632017-01-14 09:52:44 UTC+0.06179124 DASH23,821.55079251 DASH$298,487 @ $12.53
6037622017-01-14 09:51:14 UTC+10.9168855 DASH23,821.48900127 DASH$298,486 @ $12.53
6037292017-01-14 08:33:32 UTC+11.65093513 DASH23,810.57211577 DASH$298,681 @ $12.54
6037272017-01-14 08:31:14 UTC+10.83618783 DASH23,798.92118064 DASH$298,535 @ $12.54
6037262017-01-14 08:28:46 UTC+0.0458687 DASH23,788.08499281 DASH$298,399 @ $12.54
6036942017-01-14 07:05:06 UTC+0.05647048 DASH23,788.03912411 DASH$294,891 @ $12.4
6036702017-01-14 06:02:51 UTC+11.70303634 DASH23,787.98265363 DASH$294,890 @ $12.4
6036682017-01-14 06:01:48 UTC+12.56765432 DASH23,776.27961729 DASH$294,745 @ $12.4
6036212017-01-14 03:55:39 UTC+13.47975233 DASH23,763.71196297 DASH$290,553 @ $12.23
6036032017-01-14 03:21:16 UTC+10.78500992 DASH23,750.23221064 DASH$290,388 @ $12.23
6035952017-01-14 02:49:13 UTC+5.05761936 DASH23,739.44720072 DASH$292,379 @ $12.32
6035912017-01-14 02:33:32 UTC+11.67262426 DASH23,734.38958136 DASH$292,316 @ $12.32
6035512017-01-14 00:43:58 UTC+11.66634408 DASH23,722.7169571 DASH$296,612 @ $12.5
6035482017-01-14 00:31:32 UTC+12.49099945 DASH23,711.05061302 DASH$296,466 @ $12.5
6035072017-01-13 22:44:36 UTC+11.63768886 DASH23,698.55961357 DASH$294,151 @ $12.41
6035012017-01-13 22:31:29 UTC+10.87531447 DASH23,686.92192471 DASH$294,006 @ $12.41
6034782017-01-13 21:39:54 UTC+0.0943681 DASH23,676.04661024 DASH$296,514 @ $12.52
6034702017-01-13 21:16:31 UTC+100.75923688 DASH23,675.95224214 DASH$296,513 @ $12.52
6034522017-01-13 20:27:26 UTC+0.13747942 DASH23,575.19300526 DASH$295,279 @ $12.52
6034492017-01-13 20:12:28 UTC+11.61491918 DASH23,575.05552584 DASH$295,277 @ $12.52
6034412017-01-13 19:56:28 UTC+5.18572716 DASH23,563.44060666 DASH$293,347 @ $12.45
6034152017-01-13 18:53:41 UTC+10.88743168 DASH23,558.2548795 DASH$292,490 @ $12.42
6033952017-01-13 18:01:49 UTC+10.02669738 DASH23,547.36744782 DASH$291,829 @ $12.39
6033782017-01-13 17:23:00 UTC+11.83295393 DASH23,537.34075044 DASH$291,705 @ $12.39
6033282017-01-13 15:13:56 UTC+10.85058491 DASH23,525.50779651 DASH$292,600 @ $12.44
6033092017-01-13 14:13:55 UTC+13.66034414 DASH23,514.6572116 DASH$287,740 @ $12.24
6032592017-01-13 11:54:59 UTC+13.57791344 DASH23,500.99686746 DASH$284,065 @ $12.09
6032492017-01-13 11:33:34 UTC+10.91651414 DASH23,487.41895402 DASH$283,901 @ $12.09
6032232017-01-13 10:30:01 UTC+5.03410146 DASH23,476.50243988 DASH$285,228 @ $12.15
6032012017-01-13 09:32:08 UTC+10.83808472 DASH23,471.46833842 DASH$283,513 @ $12.08
6031892017-01-13 09:15:38 UTC+11.55562493 DASH23,460.6302537 DASH$283,382 @ $12.08
6031792017-01-13 08:54:47 UTC+0.11375779 DASH23,449.07462877 DASH$280,723 @ $11.97
6031712017-01-13 07:59:45 UTC+0.10678775 DASH23,448.96087098 DASH$277,143 @ $11.82
6031632017-01-13 07:38:21 UTC+0.10782369 DASH23,448.85408323 DASH$277,142 @ $11.82
6031272017-01-13 06:23:39 UTC+0.14200109 DASH23,448.74625954 DASH$273,675 @ $11.67
6031142017-01-13 05:52:58 UTC+11.01571131 DASH23,448.60425845 DASH$274,537 @ $11.71
6031122017-01-13 05:43:18 UTC+13.66014748 DASH23,437.58854714 DASH$274,408 @ $11.71
6030922017-01-13 04:36:41 UTC+13.60081559 DASH23,423.92839966 DASH$272,337 @ $11.63
6030532017-01-13 03:11:47 UTC+0.10484173 DASH23,410.32758407 DASH$273,712 @ $11.69
6030402017-01-13 02:37:25 UTC+11.69684044 DASH23,410.22274234 DASH$279,157 @ $11.92
6030162017-01-13 01:18:14 UTC+10.96175197 DASH23,398.5259019 DASH$284,612 @ $12.16
6030072017-01-13 00:53:27 UTC+11.6030617 DASH23,387.56414993 DASH$281,505 @ $12.04
6029782017-01-12 23:51:19 UTC+10.1759721 DASH23,375.96108823 DASH$279,732 @ $11.97
6029752017-01-12 23:45:34 UTC+0.10129169 DASH23,365.78511613 DASH$279,610 @ $11.97
6029682017-01-12 23:32:37 UTC+11.75758251 DASH23,365.68382444 DASH$279,609 @ $11.97
6029502017-01-12 22:34:19 UTC+0.11269061 DASH23,353.92624193 DASH$281,553 @ $12.06
6029432017-01-12 22:14:53 UTC+12.50503781 DASH23,353.81355132 DASH$281,552 @ $12.06
6028892017-01-12 19:55:33 UTC+11.53647351 DASH23,341.30851351 DASH$287,078 @ $12.3
6028872017-01-12 19:51:27 UTC+10.71756569 DASH23,329.77204 DASH$286,936 @ $12.3
6028722017-01-12 19:13:52 UTC+101.64961343 DASH23,319.05447431 DASH$286,804 @ $12.3
6028652017-01-12 18:42:46 UTC+0.10008289 DASH23,217.40486088 DASH$284,796 @ $12.27
6028472017-01-12 17:56:20 UTC+0.10311376 DASH23,217.30477799 DASH$282,865 @ $12.18
6028442017-01-12 17:50:26 UTC+5.01678392 DASH23,217.20166423 DASH$282,863 @ $12.18
6028292017-01-12 17:12:11 UTC+5.13335244 DASH23,212.18488031 DASH$282,802 @ $12.18
6028132017-01-12 16:35:47 UTC+10.50397603 DASH23,207.05152787 DASH$279,306 @ $12.04
6028002017-01-12 15:54:32 UTC+11.69605039 DASH23,196.54755184 DASH$272,934 @ $11.77
6027882017-01-12 15:24:44 UTC+0.10451372 DASH23,184.85150145 DASH$272,797 @ $11.77
6027782017-01-12 15:03:13 UTC+0.10749172 DASH23,184.74698773 DASH$269,996 @ $11.65
6027532017-01-12 14:08:41 UTC+10.10379416 DASH23,184.63949601 DASH$269,994 @ $11.65
6027482017-01-12 13:47:11 UTC+11.62104091 DASH23,174.53570185 DASH$267,476 @ $11.54
6027392017-01-12 13:33:08 UTC+12.23125379 DASH23,162.91466094 DASH$267,342 @ $11.54
6026692017-01-12 10:23:28 UTC+10.90619197 DASH23,150.68340715 DASH$258,211 @ $11.15
6026672017-01-12 10:18:34 UTC+0.10252127 DASH23,139.77721518 DASH$258,089 @ $11.15
6026612017-01-12 10:02:35 UTC+11.71901297 DASH23,139.67469391 DASH$258,088 @ $11.15
6026042017-01-12 07:11:23 UTC+10.95274529 DASH23,127.95568094 DASH$253,345 @ $10.95
6025752017-01-12 06:13:08 UTC+11.1083055 DASH23,117.00293565 DASH$252,685 @ $10.93
6025712017-01-12 06:08:14 UTC+11.53186903 DASH23,105.89463015 DASH$253,617 @ $10.98
6025202017-01-12 03:43:20 UTC+11.74905018 DASH23,094.36276112 DASH$256,346 @ $11.1
6025122017-01-12 03:32:16 UTC+14.72484877 DASH23,082.61371094 DASH$256,216 @ $11.1
6024842017-01-12 02:06:55 UTC+11.686173 DASH23,067.88886217 DASH$255,566 @ $11.08
6024732017-01-12 01:36:22 UTC+12.85178095 DASH23,056.20268917 DASH$254,617 @ $11.04
6024532017-01-12 00:40:50 UTC+0.13230352 DASH23,043.35090822 DASH$250,229 @ $10.86
6024362017-01-11 23:52:42 UTC+13.68370901 DASH23,043.2186047 DASH$251,268 @ $10.9
6024152017-01-11 23:02:06 UTC+10.00840175 DASH23,029.53489569 DASH$251,119 @ $10.9
6023922017-01-11 22:09:36 UTC+5.00315584 DASH23,019.52649394 DASH$257,758 @ $11.2
6023762017-01-11 21:21:40 UTC+10.94156709 DASH23,014.5233381 DASH$259,033 @ $11.26
6023512017-01-11 20:23:14 UTC+11.71768363 DASH23,003.58177101 DASH$257,027 @ $11.17
6023412017-01-11 19:54:12 UTC+11.68765231 DASH22,991.86408738 DASH$256,872 @ $11.17
6023302017-01-11 19:24:41 UTC+10.31093166 DASH22,980.17643507 DASH$256,742 @ $11.17
6023152017-01-11 18:41:17 UTC+10.7776042 DASH22,969.86550341 DASH$254,816 @ $11.09
6022942017-01-11 17:49:46 UTC+105.52844018 DASH22,959.08789921 DASH$250,007 @ $10.89
6022812017-01-11 17:22:49 UTC+10.67957931 DASH22,853.55945903 DASH$248,857 @ $10.89
6022752017-01-11 16:52:46 UTC+11.67965414 DASH22,842.87987972 DASH$250,764 @ $10.98
6022272017-01-11 14:41:33 UTC+11.24557286 DASH22,831.20022558 DASH$259,247 @ $11.35
6022222017-01-11 14:27:28 UTC+11.64323923 DASH22,819.95465272 DASH$259,120 @ $11.35
6022002017-01-11 13:44:08 UTC+0.136681 DASH22,808.31141349 DASH$261,424 @ $11.46
6021962017-01-11 13:32:55 UTC+10.92372475 DASH22,808.17473249 DASH$261,422 @ $11.46
6021712017-01-11 12:12:38 UTC+11.61926306 DASH22,797.25100774 DASH$259,634 @ $11.39
6021622017-01-11 12:01:21 UTC+10.56784551 DASH22,785.63174468 DASH$259,989 @ $11.41
6021452017-01-11 11:08:59 UTC+0.15106067 DASH22,775.06389917 DASH$268,428 @ $11.79
6021122017-01-11 09:45:03 UTC+0.11430437 DASH22,774.9128385 DASH$272,216 @ $11.95
6021032017-01-11 09:21:35 UTC+12.62456759 DASH22,774.79853413 DASH$272,215 @ $11.95
6020912017-01-11 08:54:25 UTC+11.71742131 DASH22,762.17396654 DASH$280,080 @ $12.3
6020772017-01-11 08:15:53 UTC+0.11214597 DASH22,750.45654523 DASH$279,936 @ $12.3
6020702017-01-11 07:58:23 UTC+5.05921931 DASH22,750.34439926 DASH$287,765 @ $12.65
6020662017-01-11 07:45:58 UTC+11.78723197 DASH22,745.28517995 DASH$287,701 @ $12.65
6020642017-01-11 07:40:20 UTC+0.1183597 DASH22,733.49794798 DASH$287,552 @ $12.65
6020602017-01-11 07:35:04 UTC+11.66949386 DASH22,733.37958828 DASH$287,551 @ $12.65
6020332017-01-11 06:24:33 UTC+10.03963811 DASH22,721.71009442 DASH$287,163 @ $12.64
6020092017-01-11 05:21:51 UTC+11.09036827 DASH22,711.67045631 DASH$288,083 @ $12.68
6020052017-01-11 05:04:55 UTC+11.65796776 DASH22,700.58008804 DASH$288,665 @ $12.72
6019742017-01-11 03:46:32 UTC+11.61726507 DASH22,688.92212028 DASH$285,702 @ $12.59
6019722017-01-11 03:36:27 UTC+0.11402319 DASH22,677.30485521 DASH$285,555 @ $12.59
6019452017-01-11 02:23:55 UTC+0.09196393 DASH22,677.19083202 DASH$285,909 @ $12.61
6019392017-01-11 02:16:17 UTC+13.75572973 DASH22,677.09886809 DASH$285,908 @ $12.61
6019372017-01-11 02:09:55 UTC+5.01884343 DASH22,663.34313836 DASH$285,734 @ $12.61
6019282017-01-11 01:51:29 UTC+10.43794431 DASH22,658.32429493 DASH$285,544 @ $12.6
6019012017-01-11 00:38:41 UTC+0.09144393 DASH22,647.88635062 DASH$282,058 @ $12.45
6018642017-01-10 22:53:31 UTC+11.57636989 DASH22,647.79490669 DASH$280,137 @ $12.37
6018492017-01-10 22:13:01 UTC+12.44403728 DASH22,636.2185368 DASH$279,994 @ $12.37
6018422017-01-10 22:01:39 UTC+0.08870156 DASH22,623.77449952 DASH$281,070 @ $12.42
6018202017-01-10 21:03:27 UTC+11.70768544 DASH22,623.68579796 DASH$281,068 @ $12.42
6017952017-01-10 19:50:36 UTC+0.08604853 DASH22,611.97811252 DASH$280,106 @ $12.39
6017812017-01-10 19:22:15 UTC+10.27943505 DASH22,611.89206399 DASH$280,105 @ $12.39
6017732017-01-10 18:53:10 UTC+0.1233516 DASH22,601.61262894 DASH$280,843 @ $12.43
6017642017-01-10 18:34:14 UTC+0.08660337 DASH22,601.48927734 DASH$280,841 @ $12.43
6017582017-01-10 18:20:18 UTC+0.08287299 DASH22,601.40267397 DASH$280,840 @ $12.43
6017402017-01-10 17:33:31 UTC+11.53878085 DASH22,601.31980098 DASH$280,633 @ $12.42
6017172017-01-10 16:21:27 UTC+10.87080639 DASH22,589.78102013 DASH$280,417 @ $12.41
6016852017-01-10 15:02:29 UTC+11.65458419 DASH22,578.91021374 DASH$280,640 @ $12.43
6016692017-01-10 14:16:45 UTC+101.52095285 DASH22,567.25562955 DASH$282,183 @ $12.5
6016682017-01-10 14:11:58 UTC+10.58871218 DASH22,465.7346767 DASH$280,914 @ $12.5
6016222017-01-10 12:36:35 UTC+11.57351292 DASH22,455.14596452 DASH$280,537 @ $12.49
6016142017-01-10 11:54:03 UTC+10.36001288 DASH22,443.5724516 DASH$279,575 @ $12.46
6015872017-01-10 10:42:05 UTC+0.07389122 DASH22,433.21243872 DASH$278,834 @ $12.43
6015832017-01-10 10:33:21 UTC+22.59348659 DASH22,433.1385475 DASH$278,833 @ $12.43
6015422017-01-10 09:02:44 UTC+13.73932377 DASH22,410.54506091 DASH$277,808 @ $12.4
6015262017-01-10 08:19:17 UTC+0.0735869 DASH22,396.80573714 DASH$277,638 @ $12.4
6015212017-01-10 08:12:50 UTC+10.19111246 DASH22,396.73215024 DASH$277,637 @ $12.4
6015012017-01-10 07:04:13 UTC+11.17788626 DASH22,386.54103778 DASH$277,636 @ $12.4
6014972017-01-10 06:54:09 UTC+11.55746782 DASH22,375.36315152 DASH$275,279 @ $12.3
6014962017-01-10 06:48:39 UTC+0.06679786 DASH22,363.8056837 DASH$275,137 @ $12.3
6014732017-01-10 05:52:17 UTC+5.03219738 DASH22,363.73888584 DASH$272,778 @ $12.2
6014692017-01-10 05:39:28 UTC+11.71153796 DASH22,358.70668846 DASH$272,717 @ $12.2
6014502017-01-10 04:53:34 UTC+10.96331031 DASH22,346.9951505 DASH$272,270 @ $12.18
6014442017-01-10 04:40:24 UTC+15.37637751 DASH22,336.03184019 DASH$272,137 @ $12.18
6013922017-01-10 02:23:29 UTC+12.76789021 DASH22,320.65546268 DASH$274,751 @ $12.31
6013812017-01-10 01:52:36 UTC+11.65916313 DASH22,307.88757247 DASH$275,589 @ $12.35
6013582017-01-10 00:47:31 UTC+0.06573722 DASH22,296.22840934 DASH$273,991 @ $12.29
6013572017-01-10 00:44:00 UTC+0.06501173 DASH22,296.16267212 DASH$273,990 @ $12.29
6013522017-01-10 00:30:03 UTC+5.11109984 DASH22,296.09766039 DASH$273,990 @ $12.29
6012932017-01-09 22:03:00 UTC+11.07412359 DASH22,290.98656055 DASH$276,219 @ $12.39
6012802017-01-09 21:23:26 UTC+11.63421879 DASH22,279.91243696 DASH$275,174 @ $12.35
6012432017-01-09 19:51:00 UTC+10.74776402 DASH22,268.27821817 DASH$276,018 @ $12.4
6012352017-01-09 19:18:37 UTC+0.0892395 DASH22,257.53045415 DASH$275,885 @ $12.4
6012312017-01-09 19:12:13 UTC+11.68410519 DASH22,257.44121465 DASH$275,883 @ $12.4
6012032017-01-09 18:06:07 UTC+10.77650142 DASH22,245.75710946 DASH$274,226 @ $12.33
6011792017-01-09 16:58:13 UTC+0.09821402 DASH22,234.98060804 DASH$275,333 @ $12.38
6011722017-01-09 16:43:29 UTC+11.57433839 DASH22,234.88239402 DASH$275,332 @ $12.38
6011502017-01-09 15:47:54 UTC+0.09522762 DASH22,223.30805563 DASH$276,266 @ $12.43
6011272017-01-09 14:43:02 UTC+22.18135819 DASH22,223.21282801 DASH$278,186 @ $12.52
6011122017-01-09 14:17:16 UTC+100.22091199 DASH22,201.03146982 DASH$277,909 @ $12.52
6011072017-01-09 14:01:41 UTC+0.09739707 DASH22,100.81055783 DASH$276,903 @ $12.53
6010862017-01-09 12:40:51 UTC+10.46323024 DASH22,100.71316076 DASH$277,405 @ $12.55
6010692017-01-09 12:16:11 UTC+11.63811916 DASH22,090.24993052 DASH$277,273 @ $12.55
6010412017-01-09 11:03:21 UTC+0.12670173 DASH22,078.61181136 DASH$275,714 @ $12.49
6010402017-01-09 11:02:23 UTC+0.13606593 DASH22,078.48510963 DASH$275,713 @ $12.49
6010372017-01-09 10:47:29 UTC+5.05697652 DASH22,078.3490437 DASH$275,711 @ $12.49
6010142017-01-09 10:02:39 UTC+10.93556071 DASH22,073.29206718 DASH$272,736 @ $12.36
6010092017-01-09 09:26:27 UTC+11.83323561 DASH22,062.35650647 DASH$272,601 @ $12.36
6009692017-01-09 07:49:03 UTC+0.15498891 DASH22,050.52327086 DASH$273,271 @ $12.39
6009652017-01-09 07:33:47 UTC+11.65075759 DASH22,050.36828195 DASH$273,269 @ $12.39
6009642017-01-09 07:29:21 UTC+0.157032 DASH22,038.71752436 DASH$273,124 @ $12.39
6009312017-01-09 06:12:10 UTC+10.44247081 DASH22,038.56049236 DASH$274,572 @ $12.46
6009162017-01-09 05:32:43 UTC+13.61707408 DASH22,028.11802155 DASH$275,590 @ $12.51
6008822017-01-09 04:03:51 UTC+12.48575014 DASH22,014.50094747 DASH$274,137 @ $12.45
6008682017-01-09 03:23:59 UTC+10.07412303 DASH22,002.01519733 DASH$271,932 @ $12.36
6008632017-01-09 03:14:34 UTC+11.63003519 DASH21,991.9410743 DASH$271,807 @ $12.36
6008402017-01-09 02:01:57 UTC+10.43314118 DASH21,980.31103911 DASH$271,976 @ $12.37
6008232017-01-09 01:15:45 UTC+0.18339711 DASH21,969.87789793 DASH$271,847 @ $12.37
6008202017-01-09 01:13:34 UTC+11.69180798 DASH21,969.69450082 DASH$271,844 @ $12.37
6007912017-01-09 00:03:54 UTC+11.64596288 DASH21,958.00269284 DASH$275,948 @ $12.57
6007902017-01-09 00:01:33 UTC+0.18734229 DASH21,946.35672996 DASH$275,802 @ $12.57
6007662017-01-08 23:01:37 UTC+13.95046408 DASH21,946.16938767 DASH$275,409 @ $12.55
6007652017-01-08 23:00:18 UTC+0.1807308 DASH21,932.21892359 DASH$275,234 @ $12.55
6007572017-01-08 22:45:44 UTC+0.18906496 DASH21,932.03819279 DASH$275,231 @ $12.55
6007262017-01-08 21:12:09 UTC+10.32346374 DASH21,931.84912783 DASH$273,341 @ $12.46
6007112017-01-08 20:31:18 UTC+11.59807599 DASH21,921.52566409 DASH$276,367 @ $12.61
6006932017-01-08 19:51:17 UTC+5.05982526 DASH21,909.9275881 DASH$277,496 @ $12.67
6006872017-01-08 19:31:08 UTC+10.17747893 DASH21,904.86776284 DASH$277,432 @ $12.67
6006802017-01-08 19:14:12 UTC+0.18579957 DASH21,894.69028391 DASH$277,303 @ $12.67
6006742017-01-08 18:43:08 UTC+0.1895076 DASH21,894.50448434 DASH$276,332 @ $12.62
6006692017-01-08 18:33:04 UTC+11.83535 DASH21,894.31497674 DASH$276,330 @ $12.62
6006332017-01-08 17:11:44 UTC+10.17159836 DASH21,882.47962674 DASH$278,590 @ $12.73
6006312017-01-08 17:02:48 UTC+11.81986331 DASH21,872.30802838 DASH$275,343 @ $12.59
6006002017-01-08 15:47:32 UTC+112.19716522 DASH21,860.48816507 DASH$275,941 @ $12.62
6005902017-01-08 15:13:44 UTC+5.02496492 DASH21,748.29099985 DASH$274,525 @ $12.62
6005882017-01-08 15:11:09 UTC+10.79001526 DASH21,743.26603493 DASH$274,461 @ $12.62
6005792017-01-08 14:55:16 UTC+0.1959326 DASH21,732.47601967 DASH$272,503 @ $12.54
6005662017-01-08 14:16:46 UTC+11.65226385 DASH21,732.28008707 DASH$272,501 @ $12.54
6005582017-01-08 13:59:05 UTC+12.23645036 DASH21,720.62782322 DASH$274,815 @ $12.65
6005552017-01-08 13:46:20 UTC+0.18331926 DASH21,708.39137286 DASH$274,660 @ $12.65
6005232017-01-08 12:23:05 UTC+10.11073065 DASH21,708.2080536 DASH$272,812 @ $12.57
6005162017-01-08 11:51:39 UTC+0.26641908 DASH21,698.09732295 DASH$270,928 @ $12.49
6005132017-01-08 11:48:29 UTC+11.51072449 DASH21,697.83090387 DASH$270,924 @ $12.49
6005022017-01-08 11:16:03 UTC+0.22482285 DASH21,686.32017938 DASH$270,781 @ $12.49
6004622017-01-08 09:41:36 UTC+10.60953445 DASH21,686.09535653 DASH$274,974 @ $12.68
6004542017-01-08 09:17:15 UTC+0.18471599 DASH21,675.48582208 DASH$274,840 @ $12.68
6004522017-01-08 09:14:08 UTC+11.71753572 DASH21,675.30110609 DASH$274,837 @ $12.68
6004142017-01-08 07:33:00 UTC+11.70203168 DASH21,663.58357037 DASH$273,879 @ $12.64
6004062017-01-08 07:23:11 UTC+10.49020439 DASH21,651.88153869 DASH$273,731 @ $12.64
6004022017-01-08 07:08:29 UTC+0.18712765 DASH21,641.3913343 DASH$273,598 @ $12.64
6003582017-01-08 04:58:19 UTC+0.50210491 DASH21,641.20420665 DASH$281,041 @ $12.99
6003562017-01-08 04:52:08 UTC+11.62819197 DASH21,640.70210174 DASH$281,035 @ $12.99
6003532017-01-08 04:40:26 UTC+0.46843227 DASH21,629.07390977 DASH$280,884 @ $12.99
6003412017-01-08 04:23:15 UTC+14.48226534 DASH21,628.6054775 DASH$280,878 @ $12.99
6002962017-01-08 02:22:23 UTC+11.65883268 DASH21,614.12321216 DASH$274,074 @ $12.68
6002902017-01-08 02:11:29 UTC+10.65110373 DASH21,602.46437948 DASH$273,926 @ $12.68
6002242017-01-07 23:11:11 UTC+11.28160679 DASH21,591.81327575 DASH$269,682 @ $12.49
6002152017-01-07 22:49:14 UTC+5.148961 DASH21,580.53166896 DASH$265,444 @ $12.3
6002122017-01-07 22:42:41 UTC+5.01342251 DASH21,575.38270796 DASH$265,380 @ $12.3
6002032017-01-07 22:14:53 UTC+0.56227146 DASH21,570.36928545 DASH$265,319 @ $12.3
6001982017-01-07 21:54:32 UTC+0.53252689 DASH21,569.80701399 DASH$268,151 @ $12.43
6001932017-01-07 21:43:50 UTC+11.65203623 DASH21,569.2744871 DASH$268,145 @ $12.43
6001922017-01-07 21:41:03 UTC+11.69783708 DASH21,557.62245087 DASH$268,000 @ $12.43
6001532017-01-07 20:04:05 UTC+10.3085251 DASH21,545.92461379 DASH$266,897 @ $12.39
6001492017-01-07 19:43:08 UTC+11.81645959 DASH21,535.61608869 DASH$265,480 @ $12.33
6001272017-01-07 18:52:12 UTC+10.22802466 DASH21,523.7996291 DASH$268,418 @ $12.47
6001172017-01-07 18:26:50 UTC+12.06377578 DASH21,513.57160444 DASH$268,290 @ $12.47
6000862017-01-07 17:07:01 UTC+13.75082711 DASH21,501.50782866 DASH$269,973 @ $12.56
6000772017-01-07 16:45:00 UTC+0.61484464 DASH21,487.75700155 DASH$269,801 @ $12.56
6000762017-01-07 16:42:00 UTC+0.62325118 DASH21,487.14215691 DASH$269,793 @ $12.56
6000702017-01-07 16:22:43 UTC+11.4822231 DASH21,486.51890573 DASH$269,785 @ $12.56
6000692017-01-07 16:19:40 UTC+0.59551064 DASH21,475.03668263 DASH$269,641 @ $12.56
6000092017-01-07 13:42:18 UTC+11.32268811 DASH21,474.44117199 DASH$255,535 @ $11.9
5999922017-01-07 13:08:28 UTC+11.20304417 DASH21,463.11848388 DASH$255,400 @ $11.9
5999712017-01-07 12:11:55 UTC+5.01187435 DASH21,451.91543971 DASH$252,024 @ $11.75
5999332017-01-07 10:43:13 UTC+10.9532998 DASH21,446.90356536 DASH$256,012 @ $11.94
5999292017-01-07 10:15:46 UTC+11.3081082 DASH21,435.95026556 DASH$255,881 @ $11.94
5999222017-01-07 10:05:01 UTC+0.40098942 DASH21,424.64215736 DASH$248,127 @ $11.58
5999142017-01-07 09:52:26 UTC+0.40852869 DASH21,424.24116794 DASH$248,123 @ $11.58
5998992017-01-07 08:52:57 UTC+11.12654322 DASH21,423.83263925 DASH$246,052 @ $11.48
5998742017-01-07 08:07:32 UTC+5.18146539 DASH21,412.70609603 DASH$246,963 @ $11.53
5998602017-01-07 07:17:52 UTC+0.34015172 DASH21,407.52463064 DASH$246,904 @ $11.53
5998572017-01-07 07:02:57 UTC+10.82765558 DASH21,407.18447892 DASH$246,556 @ $11.52
5998562017-01-07 06:57:02 UTC+0.31119712 DASH21,396.35682334 DASH$246,431 @ $11.52
5998472017-01-07 06:34:37 UTC+0.32208145 DASH21,396.04562622 DASH$246,428 @ $11.52
5998212017-01-07 05:40:07 UTC+0.45891163 DASH21,395.72354477 DASH$247,814 @ $11.58
5998102017-01-07 05:11:38 UTC+11.87426566 DASH21,395.26463314 DASH$247,808 @ $11.58
5998092017-01-07 05:10:24 UTC+0.36575232 DASH21,383.39036748 DASH$247,671 @ $11.58
5998072017-01-07 05:03:07 UTC+11.01403791 DASH21,383.02461516 DASH$248,112 @ $11.6
5997932017-01-07 04:14:20 UTC+0.30393893 DASH21,372.01057725 DASH$247,984 @ $11.6
5997862017-01-07 03:57:08 UTC+0.30303809 DASH21,371.70663832 DASH$243,919 @ $11.41
5997832017-01-07 03:52:17 UTC+0.30098637 DASH21,371.40360023 DASH$243,915 @ $11.41
5997802017-01-07 03:43:44 UTC+11.14542992 DASH21,371.10261386 DASH$243,912 @ $11.41
5997612017-01-07 02:54:42 UTC+11.45635817 DASH21,359.95718394 DASH$245,123 @ $11.48
5997442017-01-07 02:10:45 UTC+12.85682962 DASH21,348.50082577 DASH$244,991 @ $11.48
5997422017-01-07 01:54:21 UTC+0.31458887 DASH21,335.64399615 DASH$246,785 @ $11.57
5997332017-01-07 01:41:20 UTC+0.33600259 DASH21,335.32940728 DASH$246,782 @ $11.57
5997322017-01-07 01:39:13 UTC+5.00502274 DASH21,334.99340469 DASH$246,778 @ $11.57
5997282017-01-07 01:36:16 UTC+11.46114943 DASH21,329.98838195 DASH$246,720 @ $11.57
5997222017-01-07 01:25:06 UTC+10.16804238 DASH21,318.52723252 DASH$246,587 @ $11.57
5996882017-01-06 23:40:29 UTC+10.58573219 DASH21,308.35919014 DASH$253,784 @ $11.91
5996792017-01-06 23:29:10 UTC+10.01480504 DASH21,297.77345795 DASH$253,657 @ $11.91
5996732017-01-06 23:09:33 UTC+0.29025485 DASH21,287.75865291 DASH$253,538 @ $11.91
5996492017-01-06 21:52:19 UTC+0.2977105 DASH21,287.46839806 DASH$253,045 @ $11.89
5996472017-01-06 21:48:44 UTC+0.29601015 DASH21,287.17068756 DASH$253,041 @ $11.89
5996432017-01-06 21:41:57 UTC+11.75636826 DASH21,286.87467741 DASH$253,038 @ $11.89
5996202017-01-06 20:41:48 UTC+0.27949132 DASH21,275.11830915 DASH$260,946 @ $12.27
5995962017-01-06 19:33:52 UTC+0.24390988 DASH21,274.83881783 DASH$258,916 @ $12.17
5995832017-01-06 18:57:01 UTC+0.227178 DASH21,274.59490795 DASH$260,283 @ $12.23
5995802017-01-06 18:47:18 UTC+0.2619225 DASH21,274.36772995 DASH$260,280 @ $12.23
5995692017-01-06 18:24:53 UTC+0.21304572 DASH21,274.10580745 DASH$260,277 @ $12.23
5995442017-01-06 17:30:35 UTC+0.14130027 DASH21,273.89276173 DASH$262,508 @ $12.34
5994532017-01-06 13:31:05 UTC+11.49400359 DASH21,273.75146146 DASH$274,577 @ $12.91
5994452017-01-06 13:15:15 UTC+0.19436857 DASH21,262.25745787 DASH$274,429 @ $12.91
5994312017-01-06 12:35:22 UTC+11.30595442 DASH21,262.0630893 DASH$271,398 @ $12.76
5994062017-01-06 11:40:39 UTC+11.38468756 DASH21,250.75713488 DASH$268,976 @ $12.66
5993972017-01-06 11:05:45 UTC+10.51880982 DASH21,239.37244732 DASH$268,832 @ $12.66
5993732017-01-06 09:58:26 UTC+0.24474331 DASH21,228.8536375 DASH$290,851 @ $13.7
5993712017-01-06 09:48:02 UTC+10.73961997 DASH21,228.60889419 DASH$290,848 @ $13.7
5993392017-01-06 08:45:51 UTC+11.39924731 DASH21,217.86927422 DASH$293,338 @ $13.83
5993242017-01-06 07:57:49 UTC+10.04911966 DASH21,206.47002691 DASH$291,205 @ $13.73
5993032017-01-06 06:51:36 UTC+10.87876884 DASH21,196.42090725 DASH$297,994 @ $14.06
5992822017-01-06 06:09:35 UTC+0.24767168 DASH21,185.54213841 DASH$297,841 @ $14.06
5992442017-01-06 04:24:19 UTC+12.82332607 DASH21,185.29446673 DASH$295,187 @ $13.93
5992402017-01-06 04:15:03 UTC+5.00433527 DASH21,172.47114066 DASH$295,008 @ $13.93
5992132017-01-06 03:07:41 UTC+0.23672242 DASH21,167.46680539 DASH$295,596 @ $13.96
5991972017-01-06 02:22:36 UTC+10.66365445 DASH21,167.23008297 DASH$292,325 @ $13.81
5991632017-01-06 00:49:42 UTC+0.29509388 DASH21,156.56642852 DASH$306,790 @ $14.5
5991552017-01-06 00:35:20 UTC+10.31333201 DASH21,156.27133464 DASH$306,786 @ $14.5
5991162017-01-05 22:51:59 UTC+10.69380802 DASH21,145.95800263 DASH$300,654 @ $14.22
5990952017-01-05 21:44:45 UTC+0.24593222 DASH21,135.26419461 DASH$294,803 @ $13.95
5990852017-01-05 21:25:35 UTC+10.63073956 DASH21,135.01826239 DASH$294,800 @ $13.95
5990502017-01-05 19:50:34 UTC+5.04406985 DASH21,124.38752283 DASH$286,892 @ $13.58
5990352017-01-05 19:13:20 UTC+0.275177 DASH21,119.34345298 DASH$286,824 @ $13.58
5990272017-01-05 18:51:13 UTC+22.69231612 DASH21,119.06827598 DASH$288,997 @ $13.68
5989912017-01-05 17:23:51 UTC+11.06859543 DASH21,096.37595986 DASH$292,374 @ $13.86
5989602017-01-05 16:11:11 UTC+11.27233269 DASH21,085.30736443 DASH$286,482 @ $13.59
5989382017-01-05 14:49:27 UTC+0.23205853 DASH21,074.03503174 DASH$287,232 @ $13.63
5988242017-01-05 10:04:37 UTC+75.04601289 DASH21,073.80297321 DASH$321,414 @ $15.25
5987752017-01-05 07:58:24 UTC+0.24539085 DASH20,998.75696032 DASH$336,968 @ $16.05
5987412017-01-05 06:21:45 UTC+0.22831507 DASH20,998.51156947 DASH$340,926 @ $16.24
5987192017-01-05 05:30:03 UTC+24.98756536 DASH20,998.2832544 DASH$340,735 @ $16.23
5986122017-01-05 00:41:34 UTC+0.19207275 DASH20,973.29568904 DASH$328,698 @ $15.67
5986002017-01-04 23:59:16 UTC+0.18767482 DASH20,973.10361629 DASH$332,654 @ $15.86
5985622017-01-04 22:35:53 UTC+0.18052647 DASH20,972.91594147 DASH$338,554 @ $16.14
5985182017-01-04 20:38:16 UTC+0.17712382 DASH20,972.735415 DASH$326,166 @ $15.55
5984592017-01-04 18:07:59 UTC+0.19113858 DASH20,972.55829118 DASH$331,003 @ $15.78
5983862017-01-04 14:59:17 UTC+0.19765315 DASH20,972.3671526 DASH$328,629 @ $15.67
5983732017-01-04 14:33:05 UTC+0.20713302 DASH20,972.16949945 DASH$328,626 @ $15.67
5983712017-01-04 14:25:44 UTC+0.2241977 DASH20,971.96236643 DASH$328,623 @ $15.67
5983642017-01-04 13:56:47 UTC+0.19940491 DASH20,971.73816873 DASH$325,535 @ $15.52
5983612017-01-04 13:50:53 UTC+0.20256539 DASH20,971.53876382 DASH$325,532 @ $15.52
5983592017-01-04 13:49:29 UTC+0.22926961 DASH20,971.33619843 DASH$325,529 @ $15.52
5983212017-01-04 12:06:54 UTC+0.20332936 DASH20,971.10692882 DASH$329,357 @ $15.71
5983062017-01-04 11:30:03 UTC+0.24675737 DASH20,970.90359946 DASH$337,682 @ $16.1
5982562017-01-04 09:31:43 UTC+0.20994505 DASH20,970.65684209 DASH$313,464 @ $14.95
5982542017-01-04 09:26:13 UTC+0.21319091 DASH20,970.44689704 DASH$313,461 @ $14.95
5982242017-01-04 08:18:22 UTC+0.18841078 DASH20,970.23370613 DASH$299,483 @ $14.28
5982192017-01-04 08:10:29 UTC+0.23086521 DASH20,970.04529535 DASH$299,481 @ $14.28
5982052017-01-04 07:51:26 UTC+0.14004294 DASH20,969.81443014 DASH$288,331 @ $13.75
5982022017-01-04 07:50:59 UTC+0.17788597 DASH20,969.6743872 DASH$288,329 @ $13.75
5981812017-01-04 05:42:07 UTC+10.23945341 DASH20,969.49650123 DASH$279,344 @ $13.32
5981522017-01-04 04:21:39 UTC+12.73119239 DASH20,959.25704782 DASH$277,921 @ $13.26
5981282017-01-04 03:18:24 UTC+13.41111611 DASH20,946.52585543 DASH$277,194 @ $13.23
5981222017-01-04 02:52:51 UTC+0.17861541 DASH20,933.11473932 DASH$275,293 @ $13.15
5980912017-01-04 01:46:17 UTC+13.75956258 DASH20,932.93612391 DASH$273,173 @ $13.05
5980792017-01-04 01:14:57 UTC+12.76952993 DASH20,919.17656133 DASH$272,994 @ $13.05
5980392017-01-03 23:25:27 UTC+12.64148557 DASH20,906.4070314 DASH$262,108 @ $12.54
5980122017-01-03 22:15:16 UTC+11.4914378 DASH20,893.76554583 DASH$265,683 @ $12.72
5979952017-01-03 21:33:22 UTC+10.78605393 DASH20,882.27410803 DASH$265,996 @ $12.74
5979832017-01-03 21:02:09 UTC+0.19169258 DASH20,871.4880541 DASH$266,857 @ $12.79
5979662017-01-03 20:22:52 UTC+5.08119091 DASH20,871.29636152 DASH$266,855 @ $12.79
5979562017-01-03 19:45:29 UTC+13.39628769 DASH20,866.21517061 DASH$264,602 @ $12.68
5979492017-01-03 19:36:22 UTC+11.40486785 DASH20,852.81888292 DASH$264,433 @ $12.68
5979232017-01-03 18:16:17 UTC+13.62262014 DASH20,841.41401507 DASH$264,860 @ $12.71
5979112017-01-03 17:42:56 UTC+10.57090632 DASH20,827.79139493 DASH$268,506 @ $12.89
5979042017-01-03 17:35:25 UTC+0.20799193 DASH20,817.22048861 DASH$268,370 @ $12.89
5978692017-01-03 16:11:55 UTC+11.46498235 DASH20,817.01249668 DASH$268,927 @ $12.92
5978612017-01-03 15:34:29 UTC+0.25819513 DASH20,805.54751433 DASH$264,402 @ $12.71
5978412017-01-03 14:42:53 UTC+10.81482738 DASH20,805.2893192 DASH$262,801 @ $12.63
5978332017-01-03 14:19:55 UTC+0.20396664 DASH20,794.47449182 DASH$262,665 @ $12.63
5978202017-01-03 13:49:28 UTC+10.05300807 DASH20,794.27052518 DASH$259,459 @ $12.48
5978052017-01-03 13:06:12 UTC+10.87768074 DASH20,784.21751711 DASH$259,334 @ $12.48
5977882017-01-03 12:21:57 UTC+11.55070338 DASH20,773.33983637 DASH$257,121 @ $12.38
5977792017-01-03 11:54:30 UTC+0.22163931 DASH20,761.78913299 DASH$256,468 @ $12.35
5977662017-01-03 11:34:59 UTC+0.21201364 DASH20,761.56749368 DASH$256,465 @ $12.35
5977502017-01-03 10:56:48 UTC+10.79461017 DASH20,761.35548004 DASH$255,630 @ $12.31
5977432017-01-03 10:41:29 UTC+11.74669305 DASH20,750.56086987 DASH$255,498 @ $12.31
5977162017-01-03 09:12:30 UTC+10.51576501 DASH20,738.81417682 DASH$253,601 @ $12.23
5976982017-01-03 08:33:04 UTC+0.22638859 DASH20,728.29841181 DASH$253,055 @ $12.21
5976902017-01-03 08:06:48 UTC+11.78822681 DASH20,728.07202322 DASH$253,052 @ $12.21
5976842017-01-03 08:01:26 UTC+10.64571068 DASH20,716.28379641 DASH$252,767 @ $12.2
5976832017-01-03 07:53:40 UTC+0.26217399 DASH20,705.63808573 DASH$252,637 @ $12.2
5976552017-01-03 06:38:47 UTC+0.22601784 DASH20,705.37591174 DASH$251,685 @ $12.16
5976392017-01-03 06:01:23 UTC+10.37991421 DASH20,705.1498939 DASH$250,442 @ $12.1
5976362017-01-03 05:33:01 UTC+10.33333592 DASH20,694.76997969 DASH$250,316 @ $12.1
5976252017-01-03 04:58:07 UTC+0.23794962 DASH20,684.43664377 DASH$250,543 @ $12.11
5976012017-01-03 04:12:10 UTC+10.0194146 DASH20,684.19869415 DASH$250,540 @ $12.11
5975942017-01-03 03:46:14 UTC+0.2397643 DASH20,674.17927955 DASH$250,938 @ $12.14
5975922017-01-03 03:45:24 UTC+11.44190947 DASH20,673.93951525 DASH$250,935 @ $12.14
5975872017-01-03 03:35:25 UTC+0.24101631 DASH20,662.49760578 DASH$250,796 @ $12.14
5975862017-01-03 03:36:52 UTC+0.23947147 DASH20,662.25658947 DASH$250,793 @ $12.14
5975612017-01-03 02:36:46 UTC+11.84793233 DASH20,662.017118 DASH$248,489 @ $12.03
5975492017-01-03 01:59:21 UTC+0.24801739 DASH20,650.16918567 DASH$245,847 @ $11.91
5975412017-01-03 01:43:50 UTC+10.08611628 DASH20,649.92116828 DASH$245,844 @ $11.91
5975252017-01-03 00:47:36 UTC+0.29199604 DASH20,639.835052 DASH$247,699 @ $12
5975112017-01-03 00:20:54 UTC+11.92414487 DASH20,639.54305596 DASH$247,695 @ $12
5975102017-01-03 00:08:10 UTC+15.52304055 DASH20,627.61891109 DASH$247,552 @ $12
5974982017-01-02 23:43:35 UTC+0.25775034 DASH20,612.09587054 DASH$244,129 @ $11.84
5974632017-01-02 22:21:48 UTC+12.84435802 DASH20,611.8381202 DASH$243,823 @ $11.83
5974622017-01-02 22:20:01 UTC+0.24970708 DASH20,598.99376218 DASH$243,671 @ $11.83
5974492017-01-02 21:45:06 UTC+11.57207157 DASH20,598.7440551 DASH$244,746 @ $11.88
5974422017-01-02 21:16:20 UTC+10.33190266 DASH20,587.17198353 DASH$244,608 @ $11.88
5974352017-01-02 20:58:41 UTC+0.25060738 DASH20,576.84008087 DASH$242,042 @ $11.76
5974292017-01-02 20:50:29 UTC+0.25858568 DASH20,576.58947349 DASH$242,039 @ $11.76
5974202017-01-02 20:24:54 UTC+10.98231224 DASH20,576.33088781 DASH$242,036 @ $11.76
5974162017-01-02 20:07:26 UTC+0.28728745 DASH20,565.34857557 DASH$241,907 @ $11.76
5973942017-01-02 19:09:06 UTC+0.24629491 DASH20,565.06128812 DASH$241,805 @ $11.76
5973862017-01-02 18:43:40 UTC+10.51777469 DASH20,564.81499321 DASH$242,067 @ $11.77
5973682017-01-02 18:11:11 UTC+11.4756119 DASH20,554.29721852 DASH$241,944 @ $11.77
5973342017-01-02 16:48:02 UTC+11.51022998 DASH20,542.82160662 DASH$243,000 @ $11.83
5973152017-01-02 15:51:25 UTC+10.71004152 DASH20,531.31137664 DASH$240,072 @ $11.69
5973142017-01-02 15:48:33 UTC+11.64536518 DASH20,520.60133512 DASH$239,947 @ $11.69
5973102017-01-02 15:36:27 UTC+0.24910677 DASH20,508.95596994 DASH$239,811 @ $11.69
5972832017-01-02 14:11:05 UTC+12.49353929 DASH20,508.70686317 DASH$238,042 @ $11.61
5972722017-01-02 13:58:12 UTC+11.61455336 DASH20,496.21332388 DASH$235,865 @ $11.51
5972382017-01-02 12:36:01 UTC+11.60727945 DASH20,484.59877052 DASH$237,710 @ $11.6
5971912017-01-02 10:13:09 UTC+10.6457942 DASH20,472.99149107 DASH$237,903 @ $11.62
5971882017-01-02 10:05:01 UTC+13.61483612 DASH20,462.34569687 DASH$237,779 @ $11.62
5971722017-01-02 09:30:17 UTC+0.24519201 DASH20,448.73086075 DASH$236,472 @ $11.56
5971642017-01-02 09:05:19 UTC+13.65995141 DASH20,448.48566874 DASH$240,087 @ $11.74
5971502017-01-02 08:32:38 UTC+10.45316493 DASH20,434.82571733 DASH$239,927 @ $11.74
5971312017-01-02 07:25:30 UTC+10.07731763 DASH20,424.3725524 DASH$236,698 @ $11.59
5971252017-01-02 07:09:37 UTC+11.75287727 DASH20,414.29523477 DASH$233,028 @ $11.41
5971092017-01-02 06:32:23 UTC+0.24932373 DASH20,402.5423575 DASH$232,893 @ $11.41
5971002017-01-02 06:16:48 UTC+11.66694419 DASH20,402.29303377 DASH$232,891 @ $11.41
5970912017-01-02 05:52:27 UTC+10.38217484 DASH20,390.62608958 DASH$232,198 @ $11.39
5970692017-01-02 04:58:10 UTC+11.92174738 DASH20,380.24391474 DASH$232,606 @ $11.41
5970492017-01-02 03:58:17 UTC+10.73097 DASH20,368.32216736 DASH$232,417 @ $11.41
5970412017-01-02 03:35:34 UTC+11.73592028 DASH20,357.59119736 DASH$232,295 @ $11.41
5970392017-01-02 03:27:05 UTC+0.25488265 DASH20,345.85527708 DASH$232,161 @ $11.41
5970312017-01-02 03:00:03 UTC+0.29122033 DASH20,345.60039443 DASH$232,817 @ $11.44
5970052017-01-02 01:59:54 UTC+11.71728003 DASH20,345.3091741 DASH$231,763 @ $11.39
5969982017-01-02 01:31:34 UTC+10.67225399 DASH20,333.59189407 DASH$231,629 @ $11.39
5969722017-01-02 00:52:56 UTC+10.93887448 DASH20,322.91964008 DASH$230,103 @ $11.32
5969582017-01-02 00:06:08 UTC+0.25387243 DASH20,311.9807656 DASH$229,979 @ $11.32
5969342017-01-01 22:53:03 UTC+10.68414533 DASH20,311.72689317 DASH$230,306 @ $11.34
5969142017-01-01 21:56:53 UTC+11.66884977 DASH20,301.04274784 DASH$228,784 @ $11.27
5968972017-01-01 21:32:39 UTC+10.58064631 DASH20,289.37389807 DASH$228,653 @ $11.27
5968922017-01-01 21:12:23 UTC+0.26181811 DASH20,278.79325176 DASH$228,534 @ $11.27
5968692017-01-01 20:14:36 UTC+13.450325 DASH20,278.53143365 DASH$225,310 @ $11.11
5968562017-01-01 19:39:05 UTC+10.25879279 DASH20,265.08110865 DASH$226,952 @ $11.2
5968542017-01-01 19:24:57 UTC+15.63987076 DASH20,254.82231586 DASH$226,837 @ $11.2
5968482017-01-01 19:12:14 UTC+0.26646564 DASH20,239.1824451 DASH$226,662 @ $11.2
5968452017-01-01 19:09:08 UTC+0.26115275 DASH20,238.91597946 DASH$226,659 @ $11.2
5968402017-01-01 18:53:42 UTC+12.23219715 DASH20,238.65482671 DASH$224,466 @ $11.09
5968242017-01-01 18:16:54 UTC+5.08278466 DASH20,226.42262956 DASH$224,330 @ $11.09
5968042017-01-01 17:12:38 UTC+10.92528618 DASH20,221.3398449 DASH$224,801 @ $11.12
5967782017-01-01 16:15:00 UTC+11.71785437 DASH20,210.41455872 DASH$229,787 @ $11.37
5967602017-01-01 15:27:47 UTC+10.977941 DASH20,198.69670435 DASH$232,112 @ $11.49
5967542017-01-01 15:04:45 UTC+11.66564298 DASH20,187.71876335 DASH$230,178 @ $11.4
5967462017-01-01 14:50:11 UTC+0.27386879 DASH20,176.05312037 DASH$230,045 @ $11.4
5967372017-01-01 14:12:47 UTC+10.81685036 DASH20,175.77925158 DASH$230,042 @ $11.4
5966972017-01-01 12:31:20 UTC+0.27147896 DASH20,164.96240122 DASH$231,635 @ $11.49
5966852017-01-01 12:11:08 UTC+12.53981399 DASH20,164.69092226 DASH$231,632 @ $11.49
5966792017-01-01 11:48:57 UTC+0.27255928 DASH20,152.15110827 DASH$232,612 @ $11.54
5966732017-01-01 11:36:24 UTC+11.70172883 DASH20,151.87854899 DASH$232,609 @ $11.54
5966322017-01-01 09:52:44 UTC+0.27569584 DASH20,140.17682016 DASH$232,667 @ $11.55
5966302017-01-01 09:48:10 UTC+13.6600247 DASH20,139.90112432 DASH$232,664 @ $11.55
5966292017-01-01 09:44:17 UTC+0.27999825 DASH20,126.24109962 DASH$232,506 @ $11.55
5966252017-01-01 09:31:51 UTC+0.32594967 DASH20,125.96110137 DASH$232,503 @ $11.55
5966242017-01-01 09:27:23 UTC+10.74593517 DASH20,125.6351517 DASH$232,499 @ $11.55
5966162017-01-01 09:11:18 UTC+0.274841 DASH20,114.88921653 DASH$232,375 @ $11.55
5965902017-01-01 08:10:29 UTC+0.28876497 DASH20,114.61437553 DASH$230,893 @ $11.48
5965752017-01-01 07:10:01 UTC+12.61754455 DASH20,114.32561056 DASH$229,583 @ $11.41
5965582017-01-01 06:25:28 UTC+13.62037604 DASH20,101.70806601 DASH$228,765 @ $11.38
5965322017-01-01 05:16:53 UTC+0.29919737 DASH20,088.08768997 DASH$228,091 @ $11.35
5965272017-01-01 05:06:29 UTC+11.68363783 DASH20,087.7884926 DASH$227,237 @ $11.31
5965232017-01-01 05:01:25 UTC+10.85047174 DASH20,076.10485477 DASH$227,105 @ $11.31
5965032017-01-01 04:17:54 UTC+13.60960632 DASH20,065.25438303 DASH$226,982 @ $11.31
5965022017-01-01 04:10:36 UTC+0.28960797 DASH20,051.64477671 DASH$226,828 @ $11.31
5964652017-01-01 02:42:10 UTC+11.65742501 DASH20,051.35516874 DASH$226,787 @ $11.31
5964502017-01-01 02:03:30 UTC+11.65232695 DASH20,039.69774373 DASH$226,996 @ $11.33
5964382017-01-01 01:21:05 UTC+10.09728389 DASH20,028.04541678 DASH$226,864 @ $11.33
5964152017-01-01 00:14:17 UTC+0.2882571 DASH20,017.94813289 DASH$226,632 @ $11.32
5964102016-12-31 23:55:22 UTC+12.43718389 DASH20,017.65987579 DASH$226,727 @ $11.33
5964022016-12-31 23:24:38 UTC+11.76579713 DASH20,005.2226919 DASH$226,586 @ $11.33
5963782016-12-31 22:31:45 UTC+0.29349037 DASH19,993.45689477 DASH$226,727 @ $11.34
5963682016-12-31 22:16:10 UTC+22.10994173 DASH19,993.1634044 DASH$226,723 @ $11.34
5963452016-12-31 21:21:09 UTC+0.34188613 DASH19,971.05346267 DASH$226,761 @ $11.35
5963272016-12-31 20:21:03 UTC+10.50983605 DASH19,970.71157654 DASH$226,479 @ $11.34
5963242016-12-31 20:18:32 UTC+0.29679841 DASH19,960.20174049 DASH$226,360 @ $11.34
5963192016-12-31 20:06:52 UTC+11.67407734 DASH19,959.90494208 DASH$226,007 @ $11.32
5962862016-12-31 18:41:01 UTC+12.85190917 DASH19,948.23086474 DASH$225,507 @ $11.3
5962852016-12-31 18:37:00 UTC+11.70240691 DASH19,935.37895557 DASH$225,362 @ $11.3
5962752016-12-31 18:13:39 UTC+0.2831434 DASH19,923.67654866 DASH$225,230 @ $11.3
5962502016-12-31 17:10:26 UTC+11.77072439 DASH19,923.39340526 DASH$226,214 @ $11.35
5962482016-12-31 17:01:47 UTC+10.77952163 DASH19,911.62268087 DASH$226,450 @ $11.37
5962382016-12-31 16:39:48 UTC+0.29474387 DASH19,900.84315924 DASH$226,327 @ $11.37
5962082016-12-31 15:15:15 UTC+10.17556359 DASH19,900.54841537 DASH$226,220 @ $11.37
5962022016-12-31 15:02:31 UTC+10.63795573 DASH19,890.37285178 DASH$225,530 @ $11.34
5961902016-12-31 14:21:13 UTC+10.06081469 DASH19,879.73489605 DASH$225,409 @ $11.34
5961772016-12-31 14:01:25 UTC+10.73886146 DASH19,869.67408136 DASH$225,161 @ $11.33
5961242016-12-31 11:32:08 UTC+11.58613385 DASH19,858.9352199 DASH$223,962 @ $11.28
5961162016-12-31 11:05:34 UTC+0.28740769 DASH19,847.34908605 DASH$223,832 @ $11.28
5961092016-12-31 10:51:01 UTC+12.13683038 DASH19,847.06167836 DASH$220,992 @ $11.13
5960992016-12-31 10:23:01 UTC+0.27885732 DASH19,834.92484798 DASH$220,856 @ $11.13
5960702016-12-31 09:26:29 UTC+11.64627518 DASH19,834.64599066 DASH$220,375 @ $11.11
5960602016-12-31 08:41:41 UTC+10.62832042 DASH19,822.99971548 DASH$219,298 @ $11.06
5960502016-12-31 08:16:49 UTC+0.32316191 DASH19,812.37139506 DASH$219,181 @ $11.06
5960412016-12-31 07:45:37 UTC+0.28545413 DASH19,812.04823315 DASH$219,475 @ $11.08
5960292016-12-31 07:29:26 UTC+11.52494916 DASH19,811.76277902 DASH$219,472 @ $11.08
5960092016-12-31 06:41:53 UTC+12.42230086 DASH19,800.23782986 DASH$218,271 @ $11.02
5960062016-12-31 06:22:14 UTC+0.27803497 DASH19,787.815529 DASH$218,134 @ $11.02
5959812016-12-31 05:22:44 UTC+10.7235049 DASH19,787.53749403 DASH$220,434 @ $11.14
5959782016-12-31 05:06:14 UTC+11.81010247 DASH19,776.81398913 DASH$219,691 @ $11.11
5959772016-12-31 05:01:04 UTC+0.30777812 DASH19,765.00388666 DASH$219,560 @ $11.11
5959712016-12-31 04:52:05 UTC+10.83188037 DASH19,764.69610854 DASH$219,557 @ $11.11
5959592016-12-31 04:24:11 UTC+0.27543877 DASH19,753.86422817 DASH$219,436 @ $11.11
5959572016-12-31 04:21:18 UTC+10.84795539 DASH19,753.5887894 DASH$219,433 @ $11.11
5959272016-12-31 03:03:51 UTC+10.83012403 DASH19,742.74083401 DASH$221,417 @ $11.22
5959092016-12-31 02:19:51 UTC+10.11574743 DASH19,731.91070998 DASH$221,923 @ $11.25
5959062016-12-31 02:08:02 UTC+0.28201744 DASH19,721.79496255 DASH$220,195 @ $11.17
5958942016-12-31 01:34:44 UTC+11.70961272 DASH19,721.51294511 DASH$220,192 @ $11.17
5958892016-12-31 01:26:13 UTC+0.27695546 DASH19,709.80333239 DASH$220,061 @ $11.17
5958872016-12-31 01:25:49 UTC+10.08210951 DASH19,709.52637693 DASH$220,058 @ $11.17
5958652016-12-31 00:22:14 UTC+10.19141385 DASH19,699.44426742 DASH$218,436 @ $11.09
5958582016-12-30 23:54:33 UTC+11.79779444 DASH19,689.25285357 DASH$218,652 @ $11.11
5958502016-12-30 23:37:19 UTC+0.32421904 DASH19,677.45505913 DASH$218,521 @ $11.11
5958222016-12-30 22:36:25 UTC+10.88670915 DASH19,677.13084009 DASH$219,229 @ $11.14
5957952016-12-30 21:16:29 UTC+0.28504888 DASH19,666.24413094 DASH$218,552 @ $11.11
5957942016-12-30 21:17:34 UTC+11.8073905 DASH19,665.95908206 DASH$218,549 @ $11.11
5957912016-12-30 20:47:47 UTC+0.31783435 DASH19,654.15169156 DASH$217,725 @ $11.08
5957742016-12-30 20:13:23 UTC+10.92171782 DASH19,653.83385721 DASH$217,722 @ $11.08
5957552016-12-30 19:25:16 UTC+11.90149385 DASH19,642.91213939 DASH$218,610 @ $11.13
5957532016-12-30 19:23:42 UTC+10.98362906 DASH19,631.01064554 DASH$218,478 @ $11.13
5957252016-12-30 17:57:13 UTC+0.28050673 DASH19,620.02701648 DASH$216,866 @ $11.05
5957242016-12-30 17:55:53 UTC+11.54561869 DASH19,619.74650975 DASH$216,863 @ $11.05
5957062016-12-30 17:19:31 UTC+0.28068663 DASH19,608.20089106 DASH$216,735 @ $11.05
5957042016-12-30 17:14:44 UTC+10.70774021 DASH19,607.92020443 DASH$216,732 @ $11.05
5956882016-12-30 16:35:25 UTC+13.74277447 DASH19,597.21246422 DASH$215,347 @ $10.99
5956692016-12-30 15:46:51 UTC+0.32150221 DASH19,583.46968975 DASH$217,204 @ $11.09
5956502016-12-30 14:56:21 UTC+11.79629327 DASH19,583.14818754 DASH$217,470 @ $11.1
5956462016-12-30 14:42:10 UTC+10.34797663 DASH19,571.35189427 DASH$217,339 @ $11.1
5956112016-12-30 13:05:06 UTC+13.75130987 DASH19,561.00391764 DASH$215,831 @ $11.03
5956092016-12-30 13:02:00 UTC+0.26466282 DASH19,547.25260777 DASH$215,679 @ $11.03
5955782016-12-30 11:46:10 UTC+13.55418903 DASH19,546.98794495 DASH$216,934 @ $11.1
5955772016-12-30 11:45:10 UTC+12.65893814 DASH19,533.43375592 DASH$216,783 @ $11.1
5955732016-12-30 11:35:58 UTC+0.30990472 DASH19,520.77481778 DASH$216,643 @ $11.1
5955222016-12-30 09:14:34 UTC+11.64102358 DASH19,520.46491306 DASH$214,233 @ $10.97
5954842016-12-30 07:43:03 UTC+10.72579603 DASH19,508.82388948 DASH$221,699 @ $11.36
5954822016-12-30 07:35:41 UTC+11.72172535 DASH19,498.09809345 DASH$221,577 @ $11.36
5954572016-12-30 06:24:36 UTC+11.71236348 DASH19,486.3763681 DASH$219,356 @ $11.26
5954532016-12-30 06:13:33 UTC+10.1305669 DASH19,474.66400462 DASH$219,225 @ $11.26
5954272016-12-30 04:55:29 UTC+13.5582814 DASH19,464.53343772 DASH$220,578 @ $11.33
5954022016-12-30 03:52:30 UTC+10.04140355 DASH19,450.97515632 DASH$212,075 @ $10.9
5953962016-12-30 03:41:26 UTC+10.46563841 DASH19,440.93375277 DASH$211,966 @ $10.9
5953572016-12-30 02:23:10 UTC+11.92806158 DASH19,430.46811436 DASH$209,503 @ $10.78
5953552016-12-30 02:11:49 UTC+10.81695602 DASH19,418.54005278 DASH$209,374 @ $10.78
5953362016-12-30 01:00:48 UTC+0.27008705 DASH19,407.72309676 DASH$210,052 @ $10.82
5953252016-12-30 00:25:10 UTC+10.65885331 DASH19,407.45300971 DASH$210,049 @ $10.82
5953222016-12-30 00:19:39 UTC+13.61324765 DASH19,396.7941564 DASH$209,934 @ $10.82
5952812016-12-29 22:46:29 UTC+0.26610743 DASH19,383.18090875 DASH$208,897 @ $10.78
5952792016-12-29 22:41:25 UTC+10.87298635 DASH19,382.91480132 DASH$208,894 @ $10.78
5952672016-12-29 22:01:00 UTC+0.27209339 DASH19,372.04181497 DASH$206,552 @ $10.66
5952572016-12-29 21:34:48 UTC+11.70069774 DASH19,371.76972158 DASH$206,549 @ $10.66
5952552016-12-29 21:28:46 UTC+0.27152922 DASH19,360.06902384 DASH$206,424 @ $10.66
5952462016-12-29 21:11:41 UTC+10.63336703 DASH19,359.79749462 DASH$206,421 @ $10.66
5952392016-12-29 20:51:26 UTC+0.25902858 DASH19,349.16412759 DASH$209,873 @ $10.85
5952152016-12-29 19:44:25 UTC+13.61824944 DASH19,348.90509901 DASH$215,530 @ $11.14
5952032016-12-29 19:07:04 UTC+0.28621805 DASH19,335.28684957 DASH$215,379 @ $11.14
5952012016-12-29 19:06:39 UTC+10.64038409 DASH19,335.00063152 DASH$215,376 @ $11.14
5951782016-12-29 17:58:59 UTC+0.28693181 DASH19,324.36024743 DASH$207,730 @ $10.75
5951712016-12-29 17:43:28 UTC+0.28305045 DASH19,324.07331562 DASH$207,727 @ $10.75
5951682016-12-29 17:38:09 UTC+15.59342894 DASH19,323.79026517 DASH$207,724 @ $10.75
5951572016-12-29 17:21:17 UTC+10.45385779 DASH19,308.19683623 DASH$207,556 @ $10.75
5951372016-12-29 16:12:35 UTC+0.3027409 DASH19,297.74297844 DASH$203,332 @ $10.54
5951172016-12-29 15:43:01 UTC+0.28761339 DASH19,297.44023754 DASH$201,065 @ $10.42
5951002016-12-29 14:49:17 UTC+0.33211113 DASH19,297.15262415 DASH$198,780 @ $10.3
5950952016-12-29 14:34:31 UTC+10.0063086 DASH19,296.82051302 DASH$198,777 @ $10.3
5950922016-12-29 14:23:55 UTC+0.29130471 DASH19,286.81420442 DASH$198,674 @ $10.3
5950872016-12-29 14:15:55 UTC+11.75251176 DASH19,286.52289971 DASH$198,671 @ $10.3
5950692016-12-29 13:37:36 UTC+5.04410136 DASH19,274.77038795 DASH$197,899 @ $10.27
5950652016-12-29 13:17:04 UTC+11.80472439 DASH19,269.72628659 DASH$197,847 @ $10.27
5950612016-12-29 13:03:15 UTC+10.03014496 DASH19,257.9215622 DASH$197,842 @ $10.27
5950512016-12-29 12:31:10 UTC+10.43924234 DASH19,247.89141724 DASH$197,739 @ $10.27
5950202016-12-29 11:06:05 UTC+11.531184 DASH19,237.4521749 DASH$197,634 @ $10.27
5950172016-12-29 10:55:04 UTC+11.20774239 DASH19,225.9209909 DASH$197,515 @ $10.27
5950082016-12-29 10:38:43 UTC+0.33000594 DASH19,214.71324851 DASH$197,400 @ $10.27
5949822016-12-29 09:35:16 UTC+0.29110443 DASH19,214.38324257 DASH$197,091 @ $10.26
5949652016-12-29 08:48:58 UTC+0.29035116 DASH19,214.09213814 DASH$194,779 @ $10.14
5949622016-12-29 08:42:33 UTC+10.06014854 DASH19,213.80178698 DASH$194,776 @ $10.14
5949382016-12-29 07:49:50 UTC+0.30292861 DASH19,203.74163844 DASH$195,029 @ $10.16
5949372016-12-29 07:47:47 UTC+11.71861735 DASH19,203.43870983 DASH$195,026 @ $10.16
5949282016-12-29 07:22:37 UTC+10.14250331 DASH19,191.72009248 DASH$194,907 @ $10.16
5948932016-12-29 05:41:30 UTC+12.52737261 DASH19,181.57758917 DASH$195,115 @ $10.17
5948882016-12-29 05:25:24 UTC+11.6950136 DASH19,169.05021656 DASH$194,988 @ $10.17
5948722016-12-29 04:48:41 UTC+0.28290046 DASH19,157.35520296 DASH$195,720 @ $10.22
5948672016-12-29 04:24:03 UTC+11.72029667 DASH19,157.0723025 DASH$195,717 @ $10.22
5948522016-12-29 03:59:06 UTC+0.31925532 DASH19,145.35200583 DASH$195,593 @ $10.22
5948512016-12-29 03:52:34 UTC+0.32188538 DASH19,145.03275051 DASH$195,590 @ $10.22
5948312016-12-29 02:55:39 UTC+13.74619578 DASH19,144.71086513 DASH$194,145 @ $10.14
5948282016-12-29 02:51:31 UTC+10.80226628 DASH19,130.96466935 DASH$194,006 @ $10.14
5948122016-12-29 02:36:52 UTC+0.28405013 DASH19,120.16240307 DASH$193,896 @ $10.14
5948062016-12-29 02:13:13 UTC+0.2717493 DASH19,119.87835294 DASH$193,893 @ $10.14
5947992016-12-29 01:22:50 UTC+0.27366764 DASH19,119.60660364 DASH$195,429 @ $10.22
5947982016-12-29 01:18:28 UTC+25.52869047 DASH19,119.332936 DASH$195,426 @ $10.22
5947942016-12-29 01:04:32 UTC+0.27160775 DASH19,093.80424553 DASH$192,810 @ $10.1
5947602016-12-28 23:54:42 UTC+15.41912721 DASH19,093.53263778 DASH$191,282 @ $10.02
5947442016-12-28 23:02:06 UTC+10.69300201 DASH19,078.11351057 DASH$192,656 @ $10.1
5947432016-12-28 22:56:17 UTC+0.26614119 DASH19,067.42050856 DASH$192,548 @ $10.1
5947292016-12-28 22:26:07 UTC+11.76444659 DASH19,067.15436737 DASH$192,545 @ $10.1
5947282016-12-28 22:23:00 UTC+0.26257621 DASH19,055.38992078 DASH$192,427 @ $10.1
5946802016-12-28 20:20:33 UTC+11.56344716 DASH19,055.12734457 DASH$190,510 @ $10
5946732016-12-28 19:51:08 UTC+0.25945396 DASH19,043.56389741 DASH$190,403 @ $10
5946712016-12-28 19:47:32 UTC+0.26042977 DASH19,043.30444345 DASH$190,400 @ $10
5946702016-12-28 19:44:40 UTC+10.64580983 DASH19,043.04401368 DASH$190,397 @ $10
5946632016-12-28 19:26:28 UTC+0.26169893 DASH19,032.39820385 DASH$190,291 @ $10
5946622016-12-28 19:19:57 UTC+0.26367891 DASH19,032.13650492 DASH$190,288 @ $10
5946492016-12-28 18:55:42 UTC+11.70890692 DASH19,031.87282601 DASH$192,424 @ $10.11
5946042016-12-28 17:06:35 UTC+10.64361166 DASH19,020.16391909 DASH$192,522 @ $10.12
5945902016-12-28 16:26:15 UTC+0.25915738 DASH19,009.52030743 DASH$190,389 @ $10.02
5945702016-12-28 15:25:37 UTC+10.67239151 DASH19,009.26115005 DASH$189,222 @ $9.95
5945652016-12-28 15:15:40 UTC+0.25499536 DASH18,998.58875854 DASH$189,115 @ $9.95
5945622016-12-28 15:11:20 UTC+0.26096311 DASH18,998.33376318 DASH$189,113 @ $9.95
5945592016-12-28 15:05:42 UTC+11.66760011 DASH18,998.07280007 DASH$190,387 @ $10.02
5945402016-12-28 14:18:52 UTC+0.2523944 DASH18,986.40519996 DASH$190,270 @ $10.02
5945252016-12-28 13:27:23 UTC+11.69526675 DASH18,986.15280556 DASH$193,437 @ $10.19
5945092016-12-28 12:44:37 UTC+10.86528868 DASH18,974.45753881 DASH$193,737 @ $10.21
5944832016-12-28 11:40:39 UTC+10.71803868 DASH18,963.59225013 DASH$194,649 @ $10.26
5944802016-12-28 11:30:00 UTC+11.53599918 DASH18,952.87421145 DASH$194,539 @ $10.26
5944562016-12-28 10:29:08 UTC+0.24394666 DASH18,941.33821227 DASH$194,321 @ $10.26
5944322016-12-28 09:34:57 UTC+13.87691157 DASH18,941.09426561 DASH$194,525 @ $10.27
5944262016-12-28 09:05:18 UTC+10.80355848 DASH18,927.21735404 DASH$194,382 @ $10.27
5943902016-12-28 07:37:39 UTC+11.57629442 DASH18,916.41379556 DASH$191,579 @ $10.13
5943702016-12-28 06:35:42 UTC+0.23313719 DASH18,904.83750114 DASH$191,101 @ $10.11
5943652016-12-28 06:30:51 UTC+10.87829937 DASH18,904.60436395 DASH$191,098 @ $10.11
5943602016-12-28 06:20:46 UTC+11.72990505 DASH18,893.72606458 DASH$190,988 @ $10.11
5943492016-12-28 05:57:29 UTC+0.2378444 DASH18,881.99615953 DASH$191,105 @ $10.12
5943362016-12-28 05:05:02 UTC+11.64160033 DASH18,881.75831513 DASH$190,559 @ $10.09
5943352016-12-28 05:03:55 UTC+0.23729081 DASH18,870.1167148 DASH$190,442 @ $10.09
5943282016-12-28 04:50:35 UTC+10.84259724 DASH18,869.87942399 DASH$190,439 @ $10.09
5943002016-12-28 03:34:45 UTC+11.69752382 DASH18,859.03682675 DASH$189,561 @ $10.05
5942912016-12-28 03:11:51 UTC+0.26334542 DASH18,847.33930293 DASH$189,443 @ $10.05
5942842016-12-28 03:01:59 UTC+10.84424477 DASH18,847.07595751 DASH$188,302 @ $9.99
5942762016-12-28 02:37:37 UTC+11.57362235 DASH18,836.23171274 DASH$188,194 @ $9.99
5942742016-12-28 02:26:01 UTC+0.22625826 DASH18,824.65809039 DASH$188,078 @ $9.99
5942642016-12-28 01:56:32 UTC+0.22494561 DASH18,824.43183213 DASH$188,314 @ $10
5942512016-12-28 01:30:38 UTC+10.05813958 DASH18,824.20688652 DASH$188,312 @ $10
5942462016-12-28 01:21:36 UTC+10.65354873 DASH18,814.14874694 DASH$188,211 @ $10
5942382016-12-28 00:54:58 UTC+11.566297 DASH18,803.49519821 DASH$187,484 @ $9.97
5942222016-12-28 00:25:50 UTC+10.71099114 DASH18,791.92890121 DASH$187,369 @ $9.97
5942022016-12-27 23:18:05 UTC+0.21635449 DASH18,781.21791007 DASH$182,430 @ $9.71
5942012016-12-27 23:16:48 UTC+0.21893149 DASH18,781.00155558 DASH$182,428 @ $9.71
5941872016-12-27 22:44:14 UTC+11.80955929 DASH18,780.78262409 DASH$180,192 @ $9.59
5941722016-12-27 22:22:12 UTC+10.91048503 DASH18,768.9730648 DASH$180,079 @ $9.59
5941632016-12-27 22:04:04 UTC+0.2103515 DASH18,758.06257977 DASH$179,889 @ $9.59
5941542016-12-27 21:20:20 UTC+0.2151623 DASH18,757.85222827 DASH$179,887 @ $9.59
5941272016-12-27 20:04:36 UTC+0.21872802 DASH18,757.63706597 DASH$180,928 @ $9.65
5941262016-12-27 20:01:42 UTC+10.74738079 DASH18,757.41833795 DASH$180,926 @ $9.65
5941122016-12-27 19:24:40 UTC+11.84349119 DASH18,746.67095716 DASH$180,822 @ $9.65
5940962016-12-27 18:54:39 UTC+0.21305406 DASH18,734.82746597 DASH$183,336 @ $9.79
5940892016-12-27 18:32:32 UTC+12.67554202 DASH18,734.61441191 DASH$183,334 @ $9.79
5940852016-12-27 18:18:12 UTC+13.65162775 DASH18,721.93886989 DASH$183,210 @ $9.79
5940792016-12-27 18:03:21 UTC+0.21200908 DASH18,708.28724214 DASH$184,705 @ $9.87
5940772016-12-27 17:54:46 UTC+0.22284762 DASH18,708.07523306 DASH$184,703 @ $9.87
5940652016-12-27 17:11:38 UTC+12.3079711 DASH18,707.85238544 DASH$184,701 @ $9.87
5940572016-12-27 16:58:23 UTC+0.21199499 DASH18,695.54441434 DASH$183,467 @ $9.81
5940562016-12-27 16:59:41 UTC+11.71294024 DASH18,695.33241935 DASH$183,465 @ $9.81
5940522016-12-27 16:48:09 UTC+0.22392261 DASH18,683.61947911 DASH$183,350 @ $9.81
5940172016-12-27 15:13:44 UTC+5.02403269 DASH18,683.3955565 DASH$181,305 @ $9.7
5940112016-12-27 15:01:52 UTC+10.39395249 DASH18,678.37152381 DASH$181,651 @ $9.73
5940032016-12-27 14:48:02 UTC+11.54229056 DASH18,667.97757132 DASH$181,550 @ $9.73
5939782016-12-27 13:11:15 UTC+10.7379533 DASH18,656.43528076 DASH$181,391 @ $9.72
5939572016-12-27 12:36:37 UTC+0.22501128 DASH18,645.69732746 DASH$180,131 @ $9.66
5939562016-12-27 12:38:07 UTC+11.6466494 DASH18,645.47231618 DASH$180,129 @ $9.66
5939192016-12-27 11:12:28 UTC+10.46341656 DASH18,633.82566678 DASH$179,819 @ $9.65
5939052016-12-27 10:23:39 UTC+11.80122138 DASH18,623.36225022 DASH$181,878 @ $9.77
5938742016-12-27 09:03:00 UTC+11.56476251 DASH18,611.56102884 DASH$181,682 @ $9.76
5938642016-12-27 08:33:34 UTC+0.26689532 DASH18,599.99626633 DASH$181,569 @ $9.76
5938542016-12-27 08:01:53 UTC+10.07072866 DASH18,599.72937101 DASH$181,448 @ $9.76
5938402016-12-27 07:36:22 UTC+13.66782949 DASH18,589.65864235 DASH$181,350 @ $9.76
5938302016-12-27 07:00:32 UTC+10.789996 DASH18,575.99081286 DASH$179,670 @ $9.67
5938192016-12-27 06:26:14 UTC+0.22312261 DASH18,565.20081686 DASH$179,566 @ $9.67
5937942016-12-27 05:25:08 UTC+11.73821685 DASH18,564.97769425 DASH$177,954 @ $9.59
5937762016-12-27 04:44:33 UTC+11.72157583 DASH18,553.2394774 DASH$176,550 @ $9.52
5937662016-12-27 04:24:24 UTC+10.94073969 DASH18,541.51790157 DASH$176,438 @ $9.52
5937092016-12-27 01:54:38 UTC+23.85574912 DASH18,530.57716188 DASH$178,069 @ $9.61
5936972016-12-27 01:10:03 UTC+0.22473244 DASH18,506.72141276 DASH$177,839 @ $9.61
5936852016-12-27 00:45:02 UTC+11.69525424 DASH18,506.49668032 DASH$177,904 @ $9.61
5936842016-12-27 00:36:09 UTC+0.2650488 DASH18,494.80142608 DASH$177,792 @ $9.61
5936562016-12-26 23:24:37 UTC+11.6652903 DASH18,494.53637728 DASH$178,492 @ $9.65
5936552016-12-26 23:23:28 UTC+10.30574269 DASH18,482.87108698 DASH$178,379 @ $9.65
5936492016-12-26 23:12:53 UTC+0.2359011 DASH18,472.56534429 DASH$178,280 @ $9.65
5936132016-12-26 21:49:40 UTC+22.23961056 DASH18,472.32944319 DASH$180,158 @ $9.75
5935702016-12-26 19:39:40 UTC+0.20855063 DASH18,450.08983263 DASH$180,006 @ $9.76
5935612016-12-26 19:14:15 UTC+0.24621421 DASH18,449.881282 DASH$180,004 @ $9.76
5935562016-12-26 19:07:31 UTC+11.70226019 DASH18,449.63506779 DASH$180,002 @ $9.76
5935232016-12-26 17:45:04 UTC+0.2108042 DASH18,437.9328076 DASH$181,906 @ $9.87
5935192016-12-26 17:21:52 UTC+0.22370133 DASH18,437.7220034 DASH$181,904 @ $9.87
5935112016-12-26 17:00:24 UTC+10.36535627 DASH18,437.49830207 DASH$182,146 @ $9.88
5935082016-12-26 16:58:16 UTC+11.64440204 DASH18,427.1329458 DASH$182,044 @ $9.88
5934832016-12-26 16:00:52 UTC+10.45587665 DASH18,415.48854376 DASH$184,823 @ $10.04
5934612016-12-26 15:03:46 UTC+11.68658893 DASH18,405.03266711 DASH$184,799 @ $10.04
5934532016-12-26 14:33:55 UTC+0.22256746 DASH18,393.34607818 DASH$184,681 @ $10.04
5934312016-12-26 13:33:24 UTC+11.72220211 DASH18,393.12351072 DASH$185,502 @ $10.09
5934012016-12-26 12:20:51 UTC+0.21571754 DASH18,381.40130861 DASH$183,491 @ $9.98
5933922016-12-26 11:44:55 UTC+11.66143044 DASH18,381.18559107 DASH$182,691 @ $9.94
5933742016-12-26 11:10:31 UTC+10.41226084 DASH18,369.52416063 DASH$182,575 @ $9.94
5933672016-12-26 10:57:11 UTC+11.64423498 DASH18,359.11189979 DASH$183,434 @ $9.99
5933612016-12-26 10:42:49 UTC+10.86271866 DASH18,347.46766481 DASH$183,317 @ $9.99
5933522016-12-26 10:15:24 UTC+0.23092374 DASH18,336.60494615 DASH$183,209 @ $9.99
5933262016-12-26 09:01:32 UTC+10.46135322 DASH18,336.37402241 DASH$184,392 @ $10.06
5932962016-12-26 07:47:27 UTC+0.21735084 DASH18,325.91266919 DASH$185,218 @ $10.11
5932892016-12-26 07:25:27 UTC+11.79318033 DASH18,325.69531835 DASH$185,216 @ $10.11
5932652016-12-26 06:26:59 UTC+10.57162028 DASH18,313.90213802 DASH$184,115 @ $10.05
5932522016-12-26 05:51:23 UTC+11.59374481 DASH18,303.33051774 DASH$184,561 @ $10.08
5932362016-12-26 05:07:11 UTC+0.26025835 DASH18,291.73677293 DASH$184,444 @ $10.08
5932082016-12-26 03:51:49 UTC+10.93610296 DASH18,291.47651458 DASH$183,852 @ $10.05
5932042016-12-26 03:43:12 UTC+0.22290014 DASH18,280.54041162 DASH$183,742 @ $10.05
5931952016-12-26 03:24:14 UTC+13.78187147 DASH18,280.31751148 DASH$183,740 @ $10.05
5931752016-12-26 02:31:29 UTC+10.83509168 DASH18,266.53564001 DASH$182,605 @ $10
5931632016-12-26 01:49:44 UTC+5.01411522 DASH18,255.70054833 DASH$181,848 @ $9.96
5931592016-12-26 01:42:12 UTC+0.23000369 DASH18,250.68643311 DASH$181,798 @ $9.96
5931492016-12-26 01:16:08 UTC+15.4200712 DASH18,250.45642942 DASH$181,795 @ $9.96
5931342016-12-26 00:42:09 UTC+12.51803975 DASH18,235.03635822 DASH$182,546 @ $10.01
5930972016-12-25 22:54:51 UTC+13.74315069 DASH18,222.51831847 DASH$182,018 @ $9.99
5930882016-12-25 22:34:36 UTC+11.13145729 DASH18,208.77516778 DASH$181,881 @ $9.99
5930572016-12-25 21:16:21 UTC+0.22679217 DASH18,197.64371049 DASH$182,189 @ $10.01
5930562016-12-25 21:11:39 UTC+10.08395394 DASH18,197.41691832 DASH$182,187 @ $10.01
5930502016-12-25 21:01:02 UTC+10.70913482 DASH18,187.33296438 DASH$182,646 @ $10.04
5930492016-12-25 20:57:34 UTC+0.22389442 DASH18,176.62382956 DASH$182,538 @ $10.04
5930272016-12-25 20:09:37 UTC+11.55888084 DASH18,176.39993514 DASH$182,536 @ $10.04
5930112016-12-25 19:31:44 UTC+0.22867959 DASH18,164.8410543 DASH$181,206 @ $9.98
5929862016-12-25 18:14:02 UTC+11.73233372 DASH18,164.61237471 DASH$180,497 @ $9.94
5929732016-12-25 17:30:33 UTC+14.27000461 DASH18,152.88004099 DASH$177,999 @ $9.81
5929492016-12-25 16:40:43 UTC+10.07268387 DASH18,138.61003638 DASH$177,077 @ $9.76
5929222016-12-25 15:28:20 UTC+0.26302694 DASH18,128.53735251 DASH$177,928 @ $9.81
5928992016-12-25 14:24:39 UTC+11.60781881 DASH18,128.27432557 DASH$177,460 @ $9.79
5928942016-12-25 14:14:30 UTC+10.40032679 DASH18,116.66650676 DASH$177,346 @ $9.79
5928912016-12-25 14:05:06 UTC+0.22574503 DASH18,106.26617997 DASH$177,244 @ $9.79
5928782016-12-25 13:38:44 UTC+0.24280239 DASH18,106.04043494 DASH$176,709 @ $9.76
5928552016-12-25 12:15:34 UTC+0.27270168 DASH18,105.79763255 DASH$178,673 @ $9.87
5928312016-12-25 11:32:21 UTC+0.22900984 DASH18,105.52493087 DASH$179,254 @ $9.9
5928172016-12-25 10:56:05 UTC+10.62088976 DASH18,105.29592103 DASH$179,765 @ $9.93
5927972016-12-25 10:00:56 UTC+10.42272802 DASH18,094.67503127 DASH$178,815 @ $9.88
5927962016-12-25 09:56:14 UTC+11.68900282 DASH18,084.25230325 DASH$178,712 @ $9.88
5927652016-12-25 08:25:17 UTC+11.5336059 DASH18,072.56330043 DASH$179,079 @ $9.91
5927502016-12-25 07:46:24 UTC+12.52568989 DASH18,061.02969453 DASH$179,194 @ $9.92
5927492016-12-25 07:37:49 UTC+11.6894713 DASH18,048.50400464 DASH$179,070 @ $9.92
5927292016-12-25 06:52:32 UTC+10.94775634 DASH18,036.81453334 DASH$178,856 @ $9.92
5927142016-12-25 06:15:20 UTC+11.55502635 DASH18,025.866777 DASH$178,748 @ $9.92
5926922016-12-25 05:21:28 UTC+10.11265995 DASH18,014.31175065 DASH$178,833 @ $9.93
5926892016-12-25 05:06:43 UTC+0.24171094 DASH18,004.1990907 DASH$176,522 @ $9.8
5926762016-12-25 04:40:37 UTC+0.25062417 DASH18,003.95737976 DASH$176,520 @ $9.8
5926752016-12-25 04:37:18 UTC+24.00579197 DASH18,003.70675559 DASH$176,517 @ $9.8
5926422016-12-25 03:13:14 UTC+10.70547808 DASH17,979.70096362 DASH$175,624 @ $9.77
5926322016-12-25 02:45:45 UTC+11.55337242 DASH17,968.99548554 DASH$174,457 @ $9.71
5926162016-12-25 02:06:37 UTC+0.24070359 DASH17,957.44211312 DASH$175,098 @ $9.75
5926102016-12-25 01:50:50 UTC+0.27406618 DASH17,957.20140953 DASH$175,095 @ $9.75
5926042016-12-25 01:14:31 UTC+11.70833061 DASH17,956.92734335 DASH$175,093 @ $9.75
5925842016-12-25 00:32:19 UTC+0.22627706 DASH17,945.21901274 DASH$175,073 @ $9.76
5925742016-12-25 00:21:26 UTC+10.69791223 DASH17,944.99273568 DASH$175,071 @ $9.76
5925452016-12-24 23:00:38 UTC+10.67248719 DASH17,934.29482345 DASH$175,232 @ $9.77
5925442016-12-24 22:59:47 UTC+13.58413746 DASH17,923.62233626 DASH$175,128 @ $9.77
5925292016-12-24 22:10:39 UTC+0.18557518 DASH17,910.0381988 DASH$174,995 @ $9.77
5925022016-12-24 20:56:52 UTC+11.89587185 DASH17,909.85262362 DASH$174,279 @ $9.73
5924902016-12-24 20:29:14 UTC+0.14979155 DASH17,897.95675177 DASH$174,163 @ $9.73
5924832016-12-24 20:07:57 UTC+0.14845319 DASH17,897.80696022 DASH$173,842 @ $9.71
5924772016-12-24 19:53:33 UTC+19.64912063 DASH17,897.65850703 DASH$173,841 @ $9.71
5924652016-12-24 19:27:11 UTC+10.49659627 DASH17,878.0093864 DASH$173,650 @ $9.71
5924562016-12-24 19:02:57 UTC+0.15055702 DASH17,867.51279013 DASH$174,171 @ $9.75
5924372016-12-24 18:11:24 UTC+11.40832727 DASH17,867.36223311 DASH$174,170 @ $9.75
5924302016-12-24 17:54:44 UTC+11.67953221 DASH17,855.95390584 DASH$173,808 @ $9.73
5924232016-12-24 17:36:54 UTC+10.45847004 DASH17,844.27437363 DASH$173,694 @ $9.73
5924132016-12-24 17:01:16 UTC+0.09630393 DASH17,833.81590359 DASH$174,429 @ $9.78
5923992016-12-24 16:30:07 UTC+10.18417869 DASH17,833.71959966 DASH$174,428 @ $9.78
5923912016-12-24 16:20:48 UTC+10.604433 DASH17,823.53542097 DASH$174,328 @ $9.78
5923792016-12-24 15:50:13 UTC+0.12041388 DASH17,812.93098797 DASH$175,159 @ $9.83
5923752016-12-24 15:45:28 UTC+11.7513109 DASH17,812.81057409 DASH$175,158 @ $9.83
5923692016-12-24 15:07:46 UTC+5.01101969 DASH17,801.05926319 DASH$175,043 @ $9.83
5923482016-12-24 14:22:54 UTC+0.07569121 DASH17,796.0482435 DASH$175,759 @ $9.88
5923472016-12-24 14:22:08 UTC+0.07841843 DASH17,795.97255229 DASH$175,758 @ $9.88
5923412016-12-24 13:49:34 UTC+0.09694884 DASH17,795.89413386 DASH$172,770 @ $9.71
5923312016-12-24 13:31:05 UTC+10.75788003 DASH17,795.79718502 DASH$172,769 @ $9.71
5923142016-12-24 12:49:45 UTC+0.09409826 DASH17,785.03930499 DASH$173,068 @ $9.73
5923062016-12-24 12:29:37 UTC+13.57966159 DASH17,784.94520673 DASH$173,068 @ $9.73
5923012016-12-24 12:16:22 UTC+0.03909978 DASH17,771.36554514 DASH$172,935 @ $9.73
5922852016-12-24 11:20:10 UTC+0.02430502 DASH17,771.32644536 DASH$172,083 @ $9.68
5922832016-12-24 11:14:38 UTC+11.66083622 DASH17,771.30214034 DASH$172,083 @ $9.68
5922772016-12-24 11:00:27 UTC+11.2897827 DASH17,759.64130412 DASH$173,236 @ $9.75
5922352016-12-24 09:20:42 UTC+0.0066418 DASH17,748.35152142 DASH$171,982 @ $9.69
5922342016-12-24 09:12:43 UTC+25.97074967 DASH17,748.34487962 DASH$171,982 @ $9.69
5922052016-12-24 07:59:29 UTC+0.00154562 DASH17,722.37412995 DASH$170,350 @ $9.61
5921972016-12-24 07:37:27 UTC+11.69805309 DASH17,722.37258433 DASH$170,350 @ $9.61
5921802016-12-24 06:50:52 UTC+13.64366801 DASH17,710.67453124 DASH$171,554 @ $9.69
5921582016-12-24 05:44:46 UTC+11.62865439 DASH17,697.03086323 DASH$173,405 @ $9.8
5921192016-12-24 04:22:05 UTC+10.90517396 DASH17,685.40220884 DASH$173,472 @ $9.81
5921142016-12-24 04:03:36 UTC+11.70366918 DASH17,674.49703488 DASH$174,409 @ $9.87
5920882016-12-24 02:54:19 UTC+11.58639634 DASH17,662.7933657 DASH$175,424 @ $9.93
5920792016-12-24 02:31:08 UTC+10.80199644 DASH17,651.20696936 DASH$175,309 @ $9.93
5920682016-12-24 01:59:00 UTC+0.00263432 DASH17,640.40497292 DASH$173,616 @ $9.84
5920562016-12-24 01:26:36 UTC+13.66507991 DASH17,640.4023386 DASH$173,616 @ $9.84
5920472016-12-24 01:05:57 UTC+10.37683608 DASH17,626.73725869 DASH$171,826 @ $9.75
5920342016-12-24 00:47:34 UTC+0.00293219 DASH17,616.36042261 DASH$171,725 @ $9.75
5920322016-12-24 00:42:52 UTC+0.00252992 DASH17,616.35749042 DASH$171,725 @ $9.75
5920292016-12-24 00:13:17 UTC+10.2570012 DASH17,616.3549605 DASH$171,725 @ $9.75
5920152016-12-23 23:25:43 UTC+0.00187865 DASH17,606.0979593 DASH$169,294 @ $9.62
5920062016-12-23 23:12:56 UTC+11.644137 DASH17,606.09608065 DASH$169,294 @ $9.62
5919782016-12-23 21:55:16 UTC+11.68369287 DASH17,594.45194365 DASH$167,051 @ $9.49
5919762016-12-23 21:51:36 UTC+0.00223199 DASH17,582.76825078 DASH$166,940 @ $9.49
5919552016-12-23 21:01:22 UTC+11.55372009 DASH17,582.76601879 DASH$165,343 @ $9.4
5919352016-12-23 19:58:10 UTC+0.00217607 DASH17,571.2122987 DASH$166,594 @ $9.48
5919292016-12-23 19:53:40 UTC+11.71688564 DASH17,571.21012263 DASH$166,594 @ $9.48
5919072016-12-23 19:00:07 UTC+0.00087191 DASH17,559.49323699 DASH$166,759 @ $9.5
5918972016-12-23 18:29:43 UTC+0.00073412 DASH17,559.49236508 DASH$166,759 @ $9.5
5918892016-12-23 18:06:44 UTC+10.17600313 DASH17,559.49163096 DASH$166,759 @ $9.5
5918562016-12-23 16:49:56 UTC+10.64996695 DASH17,549.31562783 DASH$168,169 @ $9.58
5918422016-12-23 16:16:22 UTC+11.65921834 DASH17,538.66566088 DASH$168,067 @ $9.58
5918072016-12-23 14:40:49 UTC+12.04766316 DASH17,527.00644254 DASH$165,714 @ $9.45
5917942016-12-23 13:55:47 UTC+15.48580557 DASH17,514.95877938 DASH$164,631 @ $9.4
5917852016-12-23 13:28:23 UTC+0.00075332 DASH17,499.47297381 DASH$164,485 @ $9.4
5917772016-12-23 13:10:23 UTC+10.93096227 DASH17,499.47222049 DASH$164,485 @ $9.4
5917552016-12-23 12:04:54 UTC+0.00204662 DASH17,488.54125822 DASH$163,371 @ $9.34
5917542016-12-23 12:03:32 UTC+11.78272762 DASH17,488.5392116 DASH$163,371 @ $9.34
5917372016-12-23 11:24:07 UTC+10.09754712 DASH17,476.75648398 DASH$163,261 @ $9.34
5917262016-12-23 11:01:30 UTC+12.19400657 DASH17,466.65893686 DASH$164,922 @ $9.44
5916932016-12-23 09:24:14 UTC+11.73686304 DASH17,454.46493029 DASH$165,695 @ $9.49
5916682016-12-23 08:22:59 UTC+0.00160371 DASH17,442.72806725 DASH$165,233 @ $9.47
5916642016-12-23 08:11:00 UTC+10.62874709 DASH17,442.72646354 DASH$165,233 @ $9.47
5916622016-12-23 08:03:50 UTC+15.72225872 DASH17,432.09771645 DASH$165,132 @ $9.47
5916422016-12-23 07:25:44 UTC+0.00111238 DASH17,416.37545773 DASH$168,195 @ $9.66
5916362016-12-23 07:00:14 UTC+12.56617933 DASH17,416.37434535 DASH$170,622 @ $9.8
5916292016-12-23 06:43:28 UTC+15.7270682 DASH17,403.80816602 DASH$170,499 @ $9.8
5916112016-12-23 06:00:52 UTC+5.07909487 DASH17,388.08109782 DASH$168,106 @ $9.67
5915662016-12-23 03:44:29 UTC+11.65998312 DASH17,383.00200295 DASH$169,946 @ $9.78
5915592016-12-23 03:36:04 UTC+10.60036803 DASH17,371.34201983 DASH$169,832 @ $9.78
5915292016-12-23 02:23:11 UTC+11.85270278 DASH17,360.7416518 DASH$169,293 @ $9.75
5915102016-12-23 01:39:22 UTC+11.64235624 DASH17,348.88894902 DASH$169,559 @ $9.77
5915062016-12-23 01:31:28 UTC+11.41264432 DASH17,337.24659278 DASH$169,445 @ $9.77
5914982016-12-23 01:00:40 UTC+0.0017157 DASH17,325.83394846 DASH$169,620 @ $9.79
5914892016-12-23 00:31:38 UTC+0.00150669 DASH17,325.83223276 DASH$169,620 @ $9.79
5914832016-12-23 00:14:20 UTC+11.71361633 DASH17,325.83072607 DASH$169,620 @ $9.79
5914772016-12-23 00:01:18 UTC+0.00183023 DASH17,314.11710974 DASH$169,505 @ $9.79
5914602016-12-22 23:22:12 UTC+0.00234952 DASH17,314.11527951 DASH$169,404 @ $9.78
5914552016-12-22 23:16:15 UTC+23.57954415 DASH17,314.11292999 DASH$169,404 @ $9.78
5914192016-12-22 21:21:16 UTC+11.73916626 DASH17,290.53338584 DASH$169,320 @ $9.79
5914182016-12-22 21:18:30 UTC+11.4972536 DASH17,278.79421958 DASH$169,205 @ $9.79
5913652016-12-22 19:14:46 UTC+11.68373784 DASH17,267.29696598 DASH$168,745 @ $9.77
5913412016-12-22 18:05:10 UTC+13.98929485 DASH17,255.61322814 DASH$169,117 @ $9.8
5913402016-12-22 17:53:17 UTC+0.00134353 DASH17,241.62393329 DASH$168,980 @ $9.8
5913292016-12-22 17:42:57 UTC+17.50987487 DASH17,241.62258976 DASH$168,980 @ $9.8
5913072016-12-22 16:30:48 UTC+10.03852863 DASH17,224.11271489 DASH$169,427 @ $9.84
5912982016-12-22 16:13:04 UTC+11.87690262 DASH17,214.07418626 DASH$169,328 @ $9.84
5912782016-12-22 15:26:49 UTC+0.00103783 DASH17,202.19728364 DASH$168,393 @ $9.79
5912652016-12-22 14:50:21 UTC+10.83558307 DASH17,202.19624581 DASH$166,320 @ $9.67
5912502016-12-22 14:20:09 UTC+10.26697337 DASH17,191.36066274 DASH$166,216 @ $9.67
5912432016-12-22 13:50:51 UTC+11.7086583 DASH17,181.09368937 DASH$165,957 @ $9.66
5912362016-12-22 13:22:59 UTC+10.17988753 DASH17,169.38503107 DASH$165,844 @ $9.66
5912002016-12-22 11:47:03 UTC+13.73470855 DASH17,159.20514354 DASH$165,071 @ $9.62
5911802016-12-22 11:01:07 UTC+12.40119036 DASH17,145.47043499 DASH$163,141 @ $9.52
5911372016-12-22 09:07:11 UTC+11.69977816 DASH17,133.06924463 DASH$161,061 @ $9.4
5911272016-12-22 08:40:19 UTC+10.77240179 DASH17,121.36946647 DASH$161,939 @ $9.46
5910992016-12-22 07:39:54 UTC+11.66219588 DASH17,110.59706468 DASH$161,273 @ $9.43
5910792016-12-22 06:34:38 UTC+12.26861467 DASH17,098.9348688 DASH$160,788 @ $9.4
5910772016-12-22 06:25:00 UTC+0.00382956 DASH17,086.66625413 DASH$160,673 @ $9.4
5910522016-12-22 05:34:10 UTC+11.66934382 DASH17,086.66242457 DASH$166,099 @ $9.72
5910282016-12-22 04:30:11 UTC+10.90849618 DASH17,074.99308075 DASH$167,049 @ $9.78
5910252016-12-22 04:26:44 UTC+11.94116553 DASH17,064.08458457 DASH$166,943 @ $9.78
5910022016-12-22 03:21:09 UTC+11.72489858 DASH17,052.14341904 DASH$167,398 @ $9.82
5909662016-12-22 01:52:57 UTC+10.25572594 DASH17,040.41852046 DASH$167,216 @ $9.81
5909462016-12-22 00:46:32 UTC+10.09850413 DASH17,030.16279452 DASH$167,495 @ $9.84
5909212016-12-21 23:44:34 UTC+11.36904292 DASH17,020.06429039 DASH$167,737 @ $9.86
5909062016-12-21 23:12:27 UTC+10.02706423 DASH17,008.69524747 DASH$167,625 @ $9.86
5909012016-12-21 22:57:29 UTC+13.82133084 DASH16,998.66818324 DASH$166,570 @ $9.8
5908872016-12-21 22:21:46 UTC+10.6629876 DASH16,984.8468524 DASH$166,435 @ $9.8
5908522016-12-21 20:55:28 UTC+13.72461976 DASH16,974.1838648 DASH$165,357 @ $9.74
5908382016-12-21 20:14:49 UTC+11.75611905 DASH16,960.45924504 DASH$165,224 @ $9.74
5908282016-12-21 19:30:52 UTC+10.75368678 DASH16,948.70312599 DASH$165,450 @ $9.76
5908212016-12-21 19:20:38 UTC+0.01171644 DASH16,937.94943921 DASH$165,345 @ $9.76
5907842016-12-21 17:41:02 UTC+10.63823775 DASH16,937.93772277 DASH$167,619 @ $9.9
5907672016-12-21 16:53:39 UTC+11.66631914 DASH16,927.29948502 DASH$167,822 @ $9.91
5907612016-12-21 16:39:56 UTC+10.7412086 DASH16,915.63316588 DASH$167,706 @ $9.91
5907482016-12-21 16:07:15 UTC+0.01254844 DASH16,904.89195728 DASH$167,599 @ $9.91
5907212016-12-21 14:52:59 UTC+11.6769729 DASH16,904.87940884 DASH$168,893 @ $9.99
5907092016-12-21 14:20:50 UTC+0.0092696 DASH16,893.20243594 DASH$168,776 @ $9.99
5907082016-12-21 14:12:32 UTC+12.67584873 DASH16,893.19316634 DASH$168,776 @ $9.99
5907012016-12-21 13:56:43 UTC+0.01185122 DASH16,880.51731761 DASH$168,653 @ $9.99
5906982016-12-21 13:50:25 UTC+0.01167001 DASH16,880.50546639 DASH$168,652 @ $9.99
5906832016-12-21 13:22:53 UTC+11.71625389 DASH16,880.49379638 DASH$168,652 @ $9.99
5906732016-12-21 12:44:19 UTC+0.01065674 DASH16,868.77754249 DASH$172,300 @ $10.21
5906702016-12-21 12:42:07 UTC+10.39858905 DASH16,868.76688575 DASH$172,300 @ $10.21
5906362016-12-21 11:22:31 UTC+10.59528223 DASH16,858.3682967 DASH$171,848 @ $10.19
5906342016-12-21 11:17:24 UTC+0.01907488 DASH16,847.77301447 DASH$171,740 @ $10.19
5906312016-12-21 11:17:48 UTC+0.01919376 DASH16,847.75393959 DASH$171,740 @ $10.19
5906242016-12-21 10:54:22 UTC+11.73198538 DASH16,847.73474583 DASH$171,579 @ $10.18
5906102016-12-21 09:54:53 UTC+0.01033946 DASH16,836.00276045 DASH$171,037 @ $10.16
5906052016-12-21 09:42:10 UTC+5.04521448 DASH16,835.99242099 DASH$171,037 @ $10.16
5905922016-12-21 09:12:29 UTC+19.15950359 DASH16,830.94720651 DASH$170,986 @ $10.16
5905752016-12-21 08:49:05 UTC+0.01823486 DASH16,811.78770292 DASH$170,783 @ $10.16
5905652016-12-21 08:04:58 UTC+11.95769135 DASH16,811.76946806 DASH$170,783 @ $10.16
5905552016-12-21 07:39:50 UTC+10.0127099 DASH16,799.81177671 DASH$171,119 @ $10.19
5905452016-12-21 07:19:48 UTC+10.54668635 DASH16,789.79906681 DASH$171,017 @ $10.19
5905352016-12-21 06:42:23 UTC+13.7255742 DASH16,779.25238046 DASH$169,988 @ $10.13
5905322016-12-21 06:30:26 UTC+0.00732219 DASH16,765.52680626 DASH$169,849 @ $10.13
5904902016-12-21 04:50:36 UTC+10.88781994 DASH16,765.51948407 DASH$169,162 @ $10.09
5904772016-12-21 04:15:00 UTC+0.00766015 DASH16,754.63166413 DASH$169,052 @ $10.09
5904732016-12-21 04:06:12 UTC+0.00767999 DASH16,754.62400398 DASH$169,052 @ $10.09
5904712016-12-21 04:04:30 UTC+11.86382168 DASH16,754.61632399 DASH$169,681 @ $10.13
5904622016-12-21 03:25:19 UTC+10.85551727 DASH16,742.75250231 DASH$169,561 @ $10.13
5904392016-12-21 02:22:50 UTC+11.93080285 DASH16,731.89698504 DASH$170,153 @ $10.17
5904252016-12-21 01:54:51 UTC+12.63742879 DASH16,719.96618219 DASH$169,038 @ $10.11
5904002016-12-21 00:50:54 UTC+11.7675569 DASH16,707.3287534 DASH$168,497 @ $10.09
5903812016-12-20 23:49:15 UTC+10.59300112 DASH16,695.5611965 DASH$169,079 @ $10.13
5903652016-12-20 23:13:44 UTC+11.74196486 DASH16,684.96819538 DASH$168,972 @ $10.13
5903422016-12-20 22:24:06 UTC+0.00176427 DASH16,673.22623052 DASH$171,009 @ $10.26
5903372016-12-20 22:16:00 UTC+0.00142542 DASH16,673.22446625 DASH$171,009 @ $10.26
5903282016-12-20 21:32:14 UTC+10.89975057 DASH16,673.22304083 DASH$172,616 @ $10.35
5903242016-12-20 21:21:17 UTC+0.00186044 DASH16,662.32329026 DASH$172,504 @ $10.35
5903212016-12-20 21:18:07 UTC+13.665003 DASH16,662.32142982 DASH$172,504 @ $10.35
5902922016-12-20 20:01:29 UTC+13.59990286 DASH16,648.65642682 DASH$172,645 @ $10.37
5902902016-12-20 19:59:24 UTC+0.00158338 DASH16,635.05652396 DASH$172,504 @ $10.37
5902852016-12-20 19:50:21 UTC+10.89425562 DASH16,635.05494058 DASH$172,504 @ $10.37
5902522016-12-20 18:12:36 UTC+0.00509362 DASH16,624.16068496 DASH$171,819 @ $10.34
5902482016-12-20 18:01:16 UTC+0.00506386 DASH16,624.15559134 DASH$171,443 @ $10.31
5902382016-12-20 17:41:15 UTC+0.00237622 DASH16,624.15052748 DASH$171,443 @ $10.31
5902242016-12-20 17:12:04 UTC+10.6849871 DASH16,624.14815126 DASH$171,443 @ $10.31
5902202016-12-20 17:00:22 UTC+11.72603989 DASH16,613.46316416 DASH$170,591 @ $10.27
5901972016-12-20 15:57:03 UTC+0.00394398 DASH16,601.73712427 DASH$170,804 @ $10.29
5901962016-12-20 15:53:25 UTC+11.74579364 DASH16,601.73318029 DASH$170,804 @ $10.29
5901902016-12-20 15:39:50 UTC+10.83711928 DASH16,589.98738665 DASH$170,683 @ $10.29
5901702016-12-20 14:41:05 UTC+0.00458622 DASH16,579.15026737 DASH$170,903 @ $10.31
5901632016-12-20 14:33:57 UTC+10.48355932 DASH16,579.14568115 DASH$170,903 @ $10.31
5901532016-12-20 13:56:59 UTC+11.68878894 DASH16,568.66212183 DASH$170,628 @ $10.3
5901342016-12-20 13:17:43 UTC+10.2191199 DASH16,556.97333289 DASH$170,508 @ $10.3
5901192016-12-20 12:41:24 UTC+0.00721837 DASH16,546.75421299 DASH$169,564 @ $10.25
5901062016-12-20 11:52:40 UTC+24.21757394 DASH16,546.74699462 DASH$168,810 @ $10.2
5901042016-12-20 11:40:34 UTC+0.00912392 DASH16,522.52942068 DASH$168,563 @ $10.2
5900572016-12-20 09:42:32 UTC+11.7645929 DASH16,522.52029676 DASH$169,349 @ $10.25
5900552016-12-20 09:40:01 UTC+16.07485789 DASH16,510.75570386 DASH$169,228 @ $10.25
5900122016-12-20 07:55:15 UTC+11.60144542 DASH16,494.68084597 DASH$170,717 @ $10.35
5899992016-12-20 07:22:21 UTC+10.64607487 DASH16,483.07940055 DASH$170,597 @ $10.35
5899582016-12-20 05:38:21 UTC+10.82892986 DASH16,472.43332568 DASH$170,046 @ $10.32
5899362016-12-20 04:24:57 UTC+5.02332946 DASH16,461.60439582 DASH$170,250 @ $10.34
5899262016-12-20 03:51:52 UTC+10.84347427 DASH16,456.58106636 DASH$168,726 @ $10.25
5899212016-12-20 03:42:52 UTC+12.90903405 DASH16,445.73759209 DASH$168,615 @ $10.25
5899102016-12-20 03:25:37 UTC+0.0117041 DASH16,432.82855804 DASH$168,483 @ $10.25
5898792016-12-20 02:03:37 UTC+10.94144869 DASH16,432.81685394 DASH$168,722 @ $10.27
5898722016-12-20 01:45:29 UTC+11.09467451 DASH16,421.87540525 DASH$169,526 @ $10.32
5898602016-12-20 01:16:15 UTC+0.01997066 DASH16,410.78073074 DASH$169,412 @ $10.32
5898462016-12-20 00:31:59 UTC+10.51189703 DASH16,410.76076008 DASH$169,813 @ $10.35
5898302016-12-19 23:57:34 UTC+11.60117874 DASH16,400.24886305 DASH$169,565 @ $10.34
5898032016-12-19 22:51:00 UTC+12.41191435 DASH16,388.64768431 DASH$168,192 @ $10.26
5897702016-12-19 21:22:50 UTC+11.18604142 DASH16,376.23576996 DASH$168,131 @ $10.27
5897692016-12-19 21:21:36 UTC+0.05529357 DASH16,365.04972854 DASH$168,016 @ $10.27
5897582016-12-19 20:38:59 UTC+10.04047954 DASH16,364.99443497 DASH$166,763 @ $10.19
5897252016-12-19 19:14:47 UTC+11.52599686 DASH16,354.95395543 DASH$165,938 @ $10.15
5897242016-12-19 19:09:43 UTC+10.00509267 DASH16,343.42795857 DASH$165,821 @ $10.15
5897152016-12-19 18:40:51 UTC+10.27183326 DASH16,333.4228659 DASH$165,391 @ $10.13
5897082016-12-19 18:13:30 UTC+0.04126573 DASH16,323.15103264 DASH$165,287 @ $10.13
5897052016-12-19 18:10:07 UTC+0.04342824 DASH16,323.10976691 DASH$165,287 @ $10.13
5896782016-12-19 17:19:54 UTC+13.83418348 DASH16,323.06633867 DASH$165,057 @ $10.11
5896632016-12-19 16:36:59 UTC+0.05988384 DASH16,309.23215519 DASH$164,081 @ $10.06
5896602016-12-19 16:31:30 UTC+10.86486981 DASH16,309.17227135 DASH$164,081 @ $10.06
5896582016-12-19 16:23:53 UTC+0.05494602 DASH16,298.30740154 DASH$163,971 @ $10.06
5896322016-12-19 15:13:29 UTC+12.42010327 DASH16,298.25245552 DASH$164,215 @ $10.08
5896052016-12-19 14:03:28 UTC+25.79786136 DASH16,285.83235225 DASH$164,851 @ $10.12
5895712016-12-19 12:33:32 UTC+11.80869204 DASH16,260.03449089 DASH$165,079 @ $10.15
5895562016-12-19 11:58:10 UTC+12.24860445 DASH16,248.22579885 DASH$166,530 @ $10.25
5895402016-12-19 11:13:42 UTC+13.7007333 DASH16,235.9771944 DASH$166,405 @ $10.25
5895272016-12-19 10:41:28 UTC+11.76288463 DASH16,222.2764611 DASH$168,483 @ $10.39
5895082016-12-19 09:38:43 UTC+0.04910512 DASH16,210.51357647 DASH$168,960 @ $10.42
5894732016-12-19 08:32:48 UTC+0.06628877 DASH16,210.46447135 DASH$168,579 @ $10.4
5894682016-12-19 08:13:05 UTC+11.61176123 DASH16,210.39818258 DASH$168,578 @ $10.4
5894592016-12-19 07:39:58 UTC+10.47152352 DASH16,198.78642135 DASH$167,166 @ $10.32
5894562016-12-19 07:31:10 UTC+0.05533312 DASH16,188.31489783 DASH$167,057 @ $10.32
5894302016-12-19 06:16:58 UTC+10.27401946 DASH16,188.25956471 DASH$167,656 @ $10.36
5894222016-12-19 05:59:56 UTC+12.79918591 DASH16,177.98554525 DASH$168,606 @ $10.42
5894202016-12-19 05:52:32 UTC+11.74371086 DASH16,165.18635934 DASH$168,472 @ $10.42
5893952016-12-19 04:49:22 UTC+14.53601044 DASH16,153.44264848 DASH$168,903 @ $10.46
5893772016-12-19 04:15:57 UTC+13.69334999 DASH16,138.90663804 DASH$168,751 @ $10.46
5893422016-12-19 02:40:30 UTC+10.37262665 DASH16,125.21328805 DASH$167,426 @ $10.38
5893382016-12-19 02:25:08 UTC+0.03533644 DASH16,114.8406614 DASH$167,319 @ $10.38
5893342016-12-19 02:18:31 UTC+0.02883232 DASH16,114.80532496 DASH$167,318 @ $10.38
5893152016-12-19 01:25:36 UTC+11.8327266 DASH16,114.77649264 DASH$166,114 @ $10.31
5893012016-12-19 00:54:50 UTC+0.01145759 DASH16,102.94376604 DASH$167,589 @ $10.41
5893002016-12-19 00:53:01 UTC+10.89958206 DASH16,102.93230845 DASH$167,589 @ $10.41
5892962016-12-19 00:30:03 UTC+0.01151205 DASH16,092.03272639 DASH$167,476 @ $10.41
5892812016-12-18 23:59:05 UTC+0.01043177 DASH16,092.02121434 DASH$160,560 @ $9.98
5892802016-12-18 23:53:23 UTC+5.02216884 DASH16,092.01078257 DASH$160,560 @ $9.98
5892752016-12-18 23:32:58 UTC+10.8724885 DASH16,086.98861373 DASH$160,510 @ $9.98
5892712016-12-18 23:22:44 UTC+11.71812726 DASH16,076.11612523 DASH$160,402 @ $9.98
5892352016-12-18 21:40:29 UTC+10.85007673 DASH16,064.39799797 DASH$157,077 @ $9.78
5892272016-12-18 21:24:19 UTC+0.99677445 DASH16,053.54792124 DASH$156,971 @ $9.78
5892262016-12-18 21:23:20 UTC+0.00970859 DASH16,052.55114679 DASH$156,961 @ $9.78
5892092016-12-18 20:46:16 UTC+13.78636105 DASH16,052.5414382 DASH$156,583 @ $9.75
5891952016-12-18 19:59:32 UTC+10.38404657 DASH16,038.75507715 DASH$155,891 @ $9.72
5891632016-12-18 18:43:44 UTC+11.6765244 DASH16,028.37103058 DASH$156,436 @ $9.76
5891472016-12-18 18:22:12 UTC+0.01104038 DASH16,016.69450618 DASH$156,322 @ $9.76
5891412016-12-18 18:01:27 UTC+10.27912726 DASH16,016.6834658 DASH$156,506 @ $9.77
5891082016-12-18 16:25:19 UTC+0.00746067 DASH16,006.40433854 DASH$156,123 @ $9.75
5891072016-12-18 16:23:00 UTC+13.50068232 DASH16,006.39687787 DASH$156,123 @ $9.75
5890792016-12-18 15:05:13 UTC+0.00474973 DASH15,992.89619555 DASH$155,933 @ $9.75
5890612016-12-18 14:19:33 UTC+13.39384168 DASH15,992.89144582 DASH$155,933 @ $9.75
5890472016-12-18 13:37:25 UTC+11.5307661 DASH15,979.49760414 DASH$155,409 @ $9.73
5890332016-12-18 12:57:51 UTC+10.00092243 DASH15,967.96683804 DASH$155,200 @ $9.72
5890132016-12-18 12:00:39 UTC+10.05071618 DASH15,957.96591561 DASH$155,491 @ $9.74
5890102016-12-18 11:54:18 UTC+11.53143651 DASH15,947.91519943 DASH$155,393 @ $9.74
5889842016-12-18 10:56:56 UTC+11.5686735 DASH15,936.38376292 DASH$155,266 @ $9.74
5889832016-12-18 10:49:50 UTC+12.67444717 DASH15,924.81508942 DASH$155,154 @ $9.74
5889582016-12-18 09:54:35 UTC+10.78420806 DASH15,912.14064225 DASH$155,074 @ $9.75
5889202016-12-18 08:14:12 UTC+11.24102021 DASH15,901.35643419 DASH$154,768 @ $9.73
5888832016-12-18 06:19:28 UTC+10.74642623 DASH15,890.11541398 DASH$154,264 @ $9.71
5888532016-12-18 05:01:05 UTC+10.02622085 DASH15,879.36898775 DASH$154,218 @ $9.71
5888412016-12-18 04:34:04 UTC+11.30041723 DASH15,869.3427669 DASH$154,121 @ $9.71
5888112016-12-18 03:17:48 UTC+10.77085494 DASH15,858.04234967 DASH$153,235 @ $9.66
5887872016-12-18 02:19:35 UTC+10.00509686 DASH15,847.27149473 DASH$152,286 @ $9.61
5887652016-12-18 01:20:16 UTC+11.06403079 DASH15,837.26639787 DASH$152,769 @ $9.65
5887562016-12-18 00:53:08 UTC+11.20193153 DASH15,826.20236708 DASH$153,025 @ $9.67
5887332016-12-17 23:51:35 UTC+10.30041319 DASH15,815.00043555 DASH$153,351 @ $9.7
5887262016-12-17 23:32:38 UTC+11.69683789 DASH15,804.70002236 DASH$153,251 @ $9.7
5887002016-12-17 22:25:17 UTC+11.27431916 DASH15,793.00318447 DASH$153,529 @ $9.72
5886832016-12-17 21:45:24 UTC+10.00683882 DASH15,781.72886531 DASH$152,855 @ $9.69
5886702016-12-17 21:12:05 UTC+13.4641457 DASH15,771.72202649 DASH$152,758 @ $9.69
5886602016-12-17 20:52:47 UTC+5.05035519 DASH15,758.25788079 DASH$152,539 @ $9.68
5886462016-12-17 20:11:24 UTC+10.2698431 DASH15,753.2075256 DASH$152,490 @ $9.68
5886142016-12-17 18:39:38 UTC+10.47754808 DASH15,742.9376825 DASH$151,229 @ $9.61
5886132016-12-17 18:34:55 UTC+11.45276824 DASH15,732.46013442 DASH$151,128 @ $9.61
5886052016-12-17 18:14:54 UTC+10.12291041 DASH15,721.00736618 DASH$151,018 @ $9.61
5885912016-12-17 17:32:13 UTC+11.41482352 DASH15,710.88445577 DASH$149,176 @ $9.5
5885852016-12-17 17:20:36 UTC+10.26872848 DASH15,699.46963225 DASH$149,067 @ $9.5
5885602016-12-17 16:12:07 UTC+11.39223353 DASH15,689.20090377 DASH$148,525 @ $9.47
5885352016-12-17 15:00:59 UTC+10.46396934 DASH15,677.80867024 DASH$147,895 @ $9.43
5885312016-12-17 14:52:16 UTC+17.08722932 DASH15,667.3447009 DASH$147,797 @ $9.43
5885032016-12-17 13:45:30 UTC+10.79377253 DASH15,650.25747158 DASH$147,456 @ $9.42
5884822016-12-17 13:05:15 UTC+11.39907325 DASH15,639.46369905 DASH$147,355 @ $9.42
5884582016-12-17 11:53:14 UTC+11.4005792 DASH15,628.0646258 DASH$147,718 @ $9.45
5884412016-12-17 11:14:52 UTC+11.29535886 DASH15,616.6640466 DASH$147,610 @ $9.45
5884012016-12-17 09:35:18 UTC+10.88039202 DASH15,605.36868774 DASH$148,842 @ $9.54
5883652016-12-17 07:54:24 UTC+11.35326663 DASH15,594.48829572 DASH$150,413 @ $9.65
5883522016-12-17 07:11:19 UTC+10.96261715 DASH15,583.13502909 DASH$150,304 @ $9.65
5883282016-12-17 06:12:13 UTC+10.3421923 DASH15,572.17241194 DASH$149,889 @ $9.63
5883152016-12-17 05:34:53 UTC+23.53267642 DASH15,561.83021964 DASH$147,550 @ $9.48
5882612016-12-17 03:19:20 UTC+10.61647409 DASH15,538.29754322 DASH$146,375 @ $9.42
5882442016-12-17 02:35:03 UTC+11.38393717 DASH15,527.68106913 DASH$148,213 @ $9.55
5882282016-12-17 01:49:00 UTC+11.38162651 DASH15,516.29713196 DASH$149,479 @ $9.63
5882132016-12-17 01:11:28 UTC+10.05785926 DASH15,504.91550545 DASH$149,369 @ $9.63
5881772016-12-16 23:40:42 UTC+11.18801143 DASH15,494.85764619 DASH$151,979 @ $9.81
5881732016-12-16 23:31:59 UTC+11.46727296 DASH15,483.66963476 DASH$151,870 @ $9.81
5881562016-12-16 22:33:39 UTC+20.64200836 DASH15,472.2023618 DASH$152,259 @ $9.84
5881382016-12-16 21:53:15 UTC+10.50517154 DASH15,451.56035344 DASH$150,163 @ $9.72
5881012016-12-16 20:09:33 UTC+10.96902373 DASH15,441.0551819 DASH$149,897 @ $9.71
5880772016-12-16 19:10:13 UTC+12.66083479 DASH15,430.08615817 DASH$149,557 @ $9.69
5880762016-12-16 19:03:00 UTC+11.55082914 DASH15,417.42532338 DASH$150,166 @ $9.74
5880382016-12-16 17:35:26 UTC+11.18920154 DASH15,405.87449424 DASH$150,364 @ $9.76
5880302016-12-16 17:12:59 UTC+13.24171984 DASH15,394.6852927 DASH$150,255 @ $9.76
5880052016-12-16 16:05:01 UTC+5.0129184 DASH15,381.44357286 DASH$151,778 @ $9.87
5879962016-12-16 15:45:33 UTC+21.50272429 DASH15,376.43065446 DASH$151,728 @ $9.87
5879822016-12-16 15:06:10 UTC+10.98838674 DASH15,354.92793017 DASH$151,516 @ $9.87
5879502016-12-16 13:39:12 UTC+11.64287552 DASH15,343.93954343 DASH$147,431 @ $9.61
5879072016-12-16 11:42:55 UTC+11.39301549 DASH15,332.29666791 DASH$146,893 @ $9.58
5878862016-12-16 10:51:19 UTC+11.24214787 DASH15,320.90365242 DASH$146,621 @ $9.57
5878672016-12-16 10:03:57 UTC+11.42744013 DASH15,309.66150455 DASH$144,689 @ $9.45
5878582016-12-16 09:52:37 UTC+10.92739936 DASH15,298.23406442 DASH$144,581 @ $9.45
5878162016-12-16 07:49:51 UTC+10.08063655 DASH15,287.30666506 DASH$143,675 @ $9.4
5878062016-12-16 07:23:23 UTC+11.44823551 DASH15,277.22602851 DASH$143,580 @ $9.4
5877902016-12-16 06:50:24 UTC+10.59213279 DASH15,265.777793 DASH$143,719 @ $9.41
5877742016-12-16 05:49:10 UTC+10.89447646 DASH15,255.18566021 DASH$142,641 @ $9.35
5877522016-12-16 05:04:07 UTC+11.42665611 DASH15,244.29118375 DASH$141,360 @ $9.27
5877412016-12-16 04:28:23 UTC+0.00077049 DASH15,232.86452764 DASH$141,254 @ $9.27
5877322016-12-16 04:02:30 UTC+12.54627189 DASH15,232.86375715 DASH$140,432 @ $9.22
5876922016-12-16 02:39:26 UTC+11.42654278 DASH15,220.31748526 DASH$140,685 @ $9.24
5876892016-12-16 02:18:41 UTC+10.8451004 DASH15,208.89094248 DASH$140,580 @ $9.24
5876802016-12-16 01:45:54 UTC+0.00122008 DASH15,198.04584208 DASH$140,351 @ $9.23
5876602016-12-16 00:44:34 UTC+11.38948861 DASH15,198.044622 DASH$140,779 @ $9.26
5876442016-12-16 00:10:19 UTC+10.34647475 DASH15,186.65513339 DASH$140,674 @ $9.26
5876242016-12-15 23:21:55 UTC+11.13188869 DASH15,176.30865864 DASH$140,646 @ $9.27
5875862016-12-15 21:39:15 UTC+12.70981747 DASH15,165.17676995 DASH$140,707 @ $9.28
5875512016-12-15 20:12:52 UTC+10.51512946 DASH15,152.46695248 DASH$140,989 @ $9.3
5875432016-12-15 20:00:18 UTC+11.2906157 DASH15,141.95182302 DASH$141,286 @ $9.33
5875082016-12-15 18:30:14 UTC+0.00369089 DASH15,130.66120732 DASH$140,883 @ $9.31
5875042016-12-15 17:53:37 UTC+10.00515054 DASH15,130.65751643 DASH$141,248 @ $9.34
5874972016-12-15 17:37:13 UTC+0.00380524 DASH15,120.65236589 DASH$141,155 @ $9.34
5874832016-12-15 17:09:35 UTC+11.45101714 DASH15,120.64856065 DASH$141,155 @ $9.34
5874782016-12-15 16:53:28 UTC+5.0595789 DASH15,109.19754351 DASH$141,548 @ $9.37
5874742016-12-15 16:42:00 UTC+13.46165194 DASH15,104.13796461 DASH$141,501 @ $9.37
5874692016-12-15 16:32:28 UTC+0.00469415 DASH15,090.67631267 DASH$141,375 @ $9.37
5874492016-12-15 15:49:12 UTC+12.7607227 DASH15,090.67161852 DASH$141,008 @ $9.34
5874162016-12-15 14:12:05 UTC+11.50383252 DASH15,077.91089582 DASH$140,916 @ $9.35
5874002016-12-15 13:39:37 UTC+0.00487733 DASH15,066.4070633 DASH$140,167 @ $9.3
5873942016-12-15 13:15:47 UTC+0.0045128 DASH15,066.40218597 DASH$140,167 @ $9.3
5873912016-12-15 13:11:21 UTC+10.49174289 DASH15,066.39767317 DASH$140,167 @ $9.3
5873852016-12-15 12:39:53 UTC+0.00330991 DASH15,055.90593028 DASH$138,779 @ $9.22
5873822016-12-15 12:33:59 UTC+11.61593163 DASH15,055.90262037 DASH$138,779 @ $9.22
5873512016-12-15 11:02:36 UTC+15.27785518 DASH15,044.28668874 DASH$139,064 @ $9.24
5873442016-12-15 10:49:06 UTC+10.04732582 DASH15,029.00883356 DASH$138,923 @ $9.24
5873312016-12-15 10:27:05 UTC+13.4783076 DASH15,018.96150774 DASH$138,830 @ $9.24
5873202016-12-15 09:59:45 UTC+0.00350614 DASH15,005.48320014 DASH$139,350 @ $9.29
5873122016-12-15 09:40:22 UTC+10.84869465 DASH15,005.479694 DASH$139,350 @ $9.29
5872992016-12-15 09:14:48 UTC+0.00480359 DASH14,994.63099935 DASH$139,249 @ $9.29
5872962016-12-15 09:05:42 UTC+0.00416197 DASH14,994.62619576 DASH$139,249 @ $9.29
5872872016-12-15 08:49:02 UTC+12.04180503 DASH14,994.62203379 DASH$139,281 @ $9.29
5872852016-12-15 08:42:22 UTC+11.6458693 DASH14,982.58022876 DASH$139,169 @ $9.29
5872612016-12-15 07:20:30 UTC+10.60711265 DASH14,970.93435946 DASH$138,399 @ $9.24
5872432016-12-15 06:23:53 UTC+11.75078399 DASH14,960.32724681 DASH$137,961 @ $9.22
5872342016-12-15 06:08:53 UTC+10.42963363 DASH14,948.57646282 DASH$137,853 @ $9.22
5872182016-12-15 05:42:38 UTC+11.5359092 DASH14,938.14682919 DASH$137,206 @ $9.18
5871962016-12-15 04:22:55 UTC+10.9629581 DASH14,926.61091999 DASH$137,141 @ $9.19
5871732016-12-15 03:21:58 UTC+13.46165645 DASH14,915.64796189 DASH$137,032 @ $9.19
5871542016-12-15 02:46:46 UTC+10.02360002 DASH14,902.18630544 DASH$136,921 @ $9.19
5871512016-12-15 02:40:21 UTC+0.04038871 DASH14,892.16270542 DASH$136,829 @ $9.19
5871472016-12-15 02:33:39 UTC+12.73416212 DASH14,892.12231671 DASH$136,828 @ $9.19
5871302016-12-15 01:32:40 UTC+11.63035537 DASH14,879.38815459 DASH$136,476 @ $9.17
5871092016-12-15 00:39:06 UTC+10.81563881 DASH14,867.75779922 DASH$135,240 @ $9.1
5871062016-12-15 00:30:28 UTC+0.00810361 DASH14,856.94216041 DASH$135,141 @ $9.1
5870912016-12-14 23:56:44 UTC+0.00959729 DASH14,856.9340568 DASH$134,873 @ $9.08
5870742016-12-14 23:05:39 UTC+0.00689084 DASH14,856.92445951 DASH$134,873 @ $9.08
5870472016-12-14 22:00:51 UTC+10.99887822 DASH14,856.91756867 DASH$134,845 @ $9.08
5870322016-12-14 21:21:36 UTC+11.32304183 DASH14,845.91869045 DASH$134,745 @ $9.08
5870012016-12-14 20:20:00 UTC+0.00773369 DASH14,834.59564862 DASH$135,732 @ $9.15
5869892016-12-14 19:26:40 UTC+0.01110562 DASH14,834.58791493 DASH$136,110 @ $9.18
5869842016-12-14 19:15:31 UTC+11.57885385 DASH14,834.57680931 DASH$136,110 @ $9.18
5869782016-12-14 19:02:21 UTC+11.52476313 DASH14,822.99795546 DASH$136,059 @ $9.18
5869492016-12-14 17:52:31 UTC+11.65195503 DASH14,811.47319233 DASH$135,850 @ $9.17
5869322016-12-14 17:04:01 UTC+10.0830561 DASH14,799.8212373 DASH$135,743 @ $9.17
5868962016-12-14 15:35:34 UTC+13.96180745 DASH14,789.7381812 DASH$135,721 @ $9.18
5868942016-12-14 15:24:49 UTC+0.01389444 DASH14,775.77637375 DASH$135,593 @ $9.18
5868842016-12-14 14:52:04 UTC+11.70861353 DASH14,775.76247931 DASH$134,868 @ $9.13
5868802016-12-14 14:45:46 UTC+0.01246921 DASH14,764.05386578 DASH$134,761 @ $9.13
5868722016-12-14 14:29:34 UTC+10.84925732 DASH14,764.04139657 DASH$134,761 @ $9.13
5868392016-12-14 13:02:57 UTC+23.83943079 DASH14,753.19213925 DASH$136,080 @ $9.22
5868102016-12-14 11:33:30 UTC+0.01070726 DASH14,729.35270846 DASH$136,167 @ $9.24
5868082016-12-14 11:28:59 UTC+11.59152709 DASH14,729.3420012 DASH$136,167 @ $9.24
5867802016-12-14 10:19:31 UTC+13.47065741 DASH14,717.75047411 DASH$136,000 @ $9.24
5867702016-12-14 09:50:06 UTC+13.93933413 DASH14,704.2798167 DASH$135,730 @ $9.23
5867452016-12-14 08:43:05 UTC+10.78121549 DASH14,690.34048257 DASH$136,281 @ $9.28
5867272016-12-14 07:54:20 UTC+11.68398051 DASH14,679.55926708 DASH$136,331 @ $9.29
5867012016-12-14 06:59:23 UTC+10.40682714 DASH14,667.87528657 DASH$136,855 @ $9.33
5866582016-12-14 05:00:06 UTC+0.00085347 DASH14,657.46845943 DASH$137,264 @ $9.36
5866572016-12-14 04:59:08 UTC+10.85914807 DASH14,657.46760596 DASH$137,264 @ $9.36
5866362016-12-14 04:14:45 UTC+13.43431324 DASH14,646.60845789 DASH$137,162 @ $9.36
5866202016-12-14 03:32:24 UTC+0.00109195 DASH14,633.17414465 DASH$137,264 @ $9.38
5866142016-12-14 03:11:23 UTC+11.01395532 DASH14,633.1730527 DASH$137,264 @ $9.38
5865982016-12-14 02:21:43 UTC+10.01423952 DASH14,622.15909738 DASH$137,328 @ $9.39
5865872016-12-14 01:50:42 UTC+10.05825946 DASH14,612.14485786 DASH$136,383 @ $9.33
5865812016-12-14 01:43:41 UTC+12.4071419 DASH14,602.0865984 DASH$136,289 @ $9.33
5865702016-12-14 01:23:20 UTC+11.6013251 DASH14,589.6794565 DASH$136,173 @ $9.33
5865392016-12-13 23:53:43 UTC+10.81142031 DASH14,578.0781314 DASH$135,944 @ $9.33
5865182016-12-13 22:42:05 UTC+11.66825226 DASH14,567.26671109 DASH$136,715 @ $9.39
5865012016-12-13 22:09:28 UTC+10.74547088 DASH14,555.59845883 DASH$136,606 @ $9.39
5864872016-12-13 21:37:50 UTC+11.6321999 DASH14,544.85298795 DASH$136,368 @ $9.38
5864632016-12-13 20:32:14 UTC+10.91756855 DASH14,533.22078805 DASH$136,207 @ $9.37
5864502016-12-13 19:57:09 UTC+0.00078869 DASH14,522.3032195 DASH$135,978 @ $9.36
5864432016-12-13 19:37:31 UTC+0.00069421 DASH14,522.30243081 DASH$135,978 @ $9.36
5864422016-12-13 19:32:55 UTC+13.47456287 DASH14,522.3017366 DASH$135,978 @ $9.36
5864322016-12-13 19:01:10 UTC+10.72015874 DASH14,508.82717373 DASH$135,820 @ $9.36
5864282016-12-13 18:51:13 UTC+5.21346081 DASH14,498.10701499 DASH$135,719 @ $9.36
5864162016-12-13 18:34:03 UTC+11.61987448 DASH14,492.89355418 DASH$135,670 @ $9.36
5864022016-12-13 17:58:30 UTC+0.00101454 DASH14,481.2736797 DASH$135,046 @ $9.33
5863832016-12-13 17:03:29 UTC+10.89542684 DASH14,481.27266516 DASH$134,943 @ $9.32
5863632016-12-13 16:03:34 UTC+11.63477728 DASH14,470.37723832 DASH$134,842 @ $9.32
5863472016-12-13 15:29:22 UTC+10.6541803 DASH14,458.74246104 DASH$134,580 @ $9.31
5863222016-12-13 14:20:01 UTC+10.48556329 DASH14,448.08828074 DASH$134,546 @ $9.31
5862992016-12-13 13:21:19 UTC+10.30900264 DASH14,437.60271745 DASH$133,485 @ $9.25
5862912016-12-13 12:51:32 UTC+11.50769866 DASH14,427.29371481 DASH$132,764 @ $9.2
5862732016-12-13 12:16:05 UTC+11.15270838 DASH14,415.78601615 DASH$132,659 @ $9.2
5862552016-12-13 11:21:46 UTC+11.56309581 DASH14,404.63330777 DASH$132,413 @ $9.19
5862432016-12-13 10:41:27 UTC+10.33203286 DASH14,393.07021196 DASH$133,306 @ $9.26
5862332016-12-13 10:19:15 UTC+12.37759419 DASH14,382.7381791 DASH$133,210 @ $9.26
5862122016-12-13 09:31:31 UTC+11.67459212 DASH14,370.36058491 DASH$133,418 @ $9.28
5861722016-12-13 07:52:38 UTC+11.65352579 DASH14,358.68599279 DASH$132,855 @ $9.25
5861702016-12-13 07:49:08 UTC+12.12584546 DASH14,347.032467 DASH$132,747 @ $9.25
5861112016-12-13 05:20:01 UTC+10.83055791 DASH14,334.90662154 DASH$132,737 @ $9.26
5861052016-12-13 04:52:14 UTC+11.57201987 DASH14,324.07606363 DASH$132,525 @ $9.25
5860842016-12-13 03:55:36 UTC+11.60009335 DASH14,312.50404376 DASH$131,210 @ $9.17
5860602016-12-13 02:52:05 UTC+10.82916218 DASH14,300.90395041 DASH$129,274 @ $9.04
5860322016-12-13 01:41:41 UTC+11.59341928 DASH14,290.07478823 DASH$129,372 @ $9.05
5860232016-12-13 01:18:51 UTC+12.63304075 DASH14,278.48136895 DASH$129,267 @ $9.05
5860032016-12-13 00:26:18 UTC+12.65063252 DASH14,265.8483282 DASH$128,750 @ $9.03
5859852016-12-12 23:48:57 UTC+13.47822622 DASH14,253.19769568 DASH$128,287 @ $9
5859792016-12-12 23:27:40 UTC+10.84426741 DASH14,239.71946946 DASH$128,166 @ $9
5859522016-12-12 22:20:34 UTC+10.57702644 DASH14,228.87520205 DASH$128,477 @ $9.03
5859292016-12-12 21:04:36 UTC+13.61991298 DASH14,218.29817561 DASH$129,152 @ $9.08
5859142016-12-12 20:35:05 UTC+11.53858189 DASH14,204.67826263 DASH$129,029 @ $9.08
5858892016-12-12 19:21:24 UTC+11.45789563 DASH14,193.13968074 DASH$129,296 @ $9.11
5858842016-12-12 19:14:40 UTC+11.48960568 DASH14,181.68178511 DASH$129,191 @ $9.11
5858712016-12-12 18:31:28 UTC+10.08341864 DASH14,170.19217943 DASH$128,552 @ $9.07
5858582016-12-12 17:51:39 UTC+11.50942554 DASH14,160.10876079 DASH$128,628 @ $9.08
5858422016-12-12 17:19:44 UTC+10.90075721 DASH14,148.59933525 DASH$128,524 @ $9.08
5858092016-12-12 15:49:02 UTC+12.41782696 DASH14,137.69857804 DASH$130,293 @ $9.22
5858062016-12-12 15:41:43 UTC+11.57040442 DASH14,125.28075108 DASH$130,179 @ $9.22
5857752016-12-12 14:20:15 UTC+12.62238804 DASH14,113.71034666 DASH$129,682 @ $9.19
5857582016-12-12 13:51:57 UTC+11.58577238 DASH14,101.08795862 DASH$128,888 @ $9.14
5857422016-12-12 12:58:57 UTC+12.41181714 DASH14,089.50218624 DASH$128,441 @ $9.12
5857312016-12-12 12:45:29 UTC+11.55677059 DASH14,077.0903691 DASH$128,328 @ $9.12
5856942016-12-12 10:53:11 UTC+11.77350209 DASH14,065.53359851 DASH$129,636 @ $9.22
5856832016-12-12 10:20:46 UTC+10.58877927 DASH14,053.76009642 DASH$129,528 @ $9.22
5856692016-12-12 09:41:19 UTC+11.53901927 DASH14,043.17131715 DASH$133,254 @ $9.49
5856422016-12-12 08:31:11 UTC+10.87743999 DASH14,031.63229788 DASH$134,684 @ $9.6
5856052016-12-12 07:02:10 UTC+24.20248734 DASH14,020.75485789 DASH$134,520 @ $9.59
5855642016-12-12 05:11:19 UTC+10.80897869 DASH13,996.55237055 DASH$134,019 @ $9.58
5855112016-12-12 03:03:46 UTC+11.60465056 DASH13,985.74339186 DASH$133,162 @ $9.52
5855022016-12-12 02:30:29 UTC+10.01973894 DASH13,974.1387413 DASH$133,051 @ $9.52
5854792016-12-12 01:22:49 UTC+10.04348593 DASH13,964.11900236 DASH$132,023 @ $9.45
5854632016-12-12 00:49:40 UTC+12.77353275 DASH13,954.07551643 DASH$130,814 @ $9.37
5854602016-12-12 00:41:16 UTC+11.63313132 DASH13,941.30198368 DASH$130,694 @ $9.37
5854302016-12-11 23:09:28 UTC+12.58329785 DASH13,929.66885236 DASH$131,051 @ $9.41
5854062016-12-11 22:13:06 UTC+5.118379 DASH13,917.08555451 DASH$132,133 @ $9.49
5854002016-12-11 22:01:28 UTC+11.54614728 DASH13,911.96717551 DASH$132,297 @ $9.51
5853462016-12-11 19:43:29 UTC+10.54803156 DASH13,900.42102823 DASH$128,229 @ $9.22
5853452016-12-11 19:32:40 UTC+11.56789481 DASH13,889.87299667 DASH$128,132 @ $9.22
5853152016-12-11 18:19:10 UTC+10.73356759 DASH13,878.30510186 DASH$128,201 @ $9.24
5853072016-12-11 18:03:35 UTC+11.59032194 DASH13,867.57153427 DASH$127,552 @ $9.2
5852742016-12-11 16:53:14 UTC+10.46956709 DASH13,855.98121233 DASH$128,074 @ $9.24
5852652016-12-11 16:19:29 UTC+11.70803516 DASH13,845.51164524 DASH$127,977 @ $9.24
5852292016-12-11 14:43:20 UTC+12.18146653 DASH13,833.80361008 DASH$128,306 @ $9.27
5852122016-12-11 13:44:37 UTC+13.47626616 DASH13,821.62214355 DASH$127,843 @ $9.25
5851902016-12-11 12:41:05 UTC+10.62873481 DASH13,808.14587739 DASH$127,121 @ $9.21
5851792016-12-11 12:21:09 UTC+11.64707865 DASH13,797.51714258 DASH$127,023 @ $9.21
5851392016-12-11 10:32:21 UTC+10.78110067 DASH13,785.87006393 DASH$125,547 @ $9.11
5851382016-12-11 10:27:56 UTC+11.64558302 DASH13,775.08896326 DASH$125,449 @ $9.11
5850902016-12-11 08:31:00 UTC+11.58113758 DASH13,763.44338024 DASH$124,961 @ $9.08
5850492016-12-11 06:39:09 UTC+10.00976921 DASH13,751.86224266 DASH$126,022 @ $9.16
5850462016-12-11 06:25:35 UTC+11.55431657 DASH13,741.85247345 DASH$125,930 @ $9.16
5850342016-12-11 05:55:57 UTC+0.00341006 DASH13,730.29815688 DASH$125,900 @ $9.17
5850322016-12-11 05:48:55 UTC+12.16223861 DASH13,730.29474682 DASH$125,900 @ $9.17
5850032016-12-11 04:28:21 UTC+0.00337759 DASH13,718.13250821 DASH$126,239 @ $9.2
5849982016-12-11 04:16:43 UTC+11.55613403 DASH13,718.12913062 DASH$126,239 @ $9.2
5849922016-12-11 04:01:50 UTC+0.00358171 DASH13,706.57299659 DASH$124,374 @ $9.07
5849902016-12-11 03:59:06 UTC+10.94533638 DASH13,706.56941488 DASH$124,374 @ $9.07
5849612016-12-11 02:45:55 UTC+0.00341319 DASH13,695.6240785 DASH$122,366 @ $8.93
5849532016-12-11 02:16:30 UTC+0.00359356 DASH13,695.62066531 DASH$122,366 @ $8.93
5849352016-12-11 01:31:52 UTC+13.62803278 DASH13,695.61707175 DASH$121,445 @ $8.87
5849342016-12-11 01:28:28 UTC+10.84573637 DASH13,681.98903897 DASH$121,324 @ $8.87
5849052016-12-11 00:28:00 UTC+0.00363406 DASH13,671.1433026 DASH$120,841 @ $8.84
5848792016-12-10 23:13:15 UTC+11.66391271 DASH13,671.13966854 DASH$120,394 @ $8.81
5848702016-12-10 22:58:34 UTC+0.0033859 DASH13,659.47575583 DASH$120,758 @ $8.84
5848682016-12-10 22:52:39 UTC+10.66300581 DASH13,659.47236993 DASH$120,758 @ $8.84
5848432016-12-10 21:47:35 UTC+0.00542153 DASH13,648.80936412 DASH$120,794 @ $8.85
5848422016-12-10 21:44:35 UTC+11.32094772 DASH13,648.80394259 DASH$120,794 @ $8.85
5848272016-12-10 21:03:48 UTC+0.00521405 DASH13,637.48299487 DASH$120,653 @ $8.85
5848222016-12-10 20:47:43 UTC+0.00449244 DASH13,637.47778082 DASH$120,653 @ $8.85
5848162016-12-10 20:29:04 UTC+12.21674187 DASH13,637.47328838 DASH$120,653 @ $8.85
5848082016-12-10 20:17:06 UTC+13.31912232 DASH13,625.25654651 DASH$120,545 @ $8.85
5847812016-12-10 18:49:30 UTC+0.00352966 DASH13,611.93742419 DASH$119,906 @ $8.81
5847712016-12-10 18:22:24 UTC+13.47886172 DASH13,611.93389453 DASH$119,906 @ $8.81
5847502016-12-10 17:38:20 UTC+12.51511325 DASH13,598.45503281 DASH$119,730 @ $8.8
5847342016-12-10 16:54:12 UTC+11.70040996 DASH13,585.93991956 DASH$119,945 @ $8.83
5847282016-12-10 16:29:50 UTC+12.25738259 DASH13,574.2395096 DASH$119,842 @ $8.83
5846992016-12-10 15:20:07 UTC+12.69123731 DASH13,561.98212701 DASH$119,892 @ $8.84
5846912016-12-10 15:02:08 UTC+13.56322426 DASH13,549.2908897 DASH$119,799 @ $8.84
5846832016-12-10 14:41:04 UTC+12.68901099 DASH13,535.72766544 DASH$119,679 @ $8.84
5846682016-12-10 13:59:31 UTC+10.1663988 DASH13,523.03865445 DASH$118,805 @ $8.79
5846172016-12-10 11:51:38 UTC+11.68958965 DASH13,512.87225565 DASH$118,260 @ $8.75
5846162016-12-10 11:49:54 UTC+10.68417707 DASH13,501.182666 DASH$118,158 @ $8.75
5845622016-12-10 09:22:40 UTC+23.381079 DASH13,490.49848893 DASH$118,468 @ $8.78
5845432016-12-10 08:45:17 UTC+0.00510478 DASH13,467.11740993 DASH$118,673 @ $8.81
5845352016-12-10 08:16:38 UTC+0.00460134 DASH13,467.11230515 DASH$118,673 @ $8.81
5845212016-12-10 07:38:38 UTC+10.82956569 DASH13,467.10770381 DASH$118,473 @ $8.8
5844952016-12-10 06:35:27 UTC+11.63759356 DASH13,456.27813812 DASH$118,352 @ $8.8
5844732016-12-10 05:32:04 UTC+12.58686494 DASH13,444.64054456 DASH$118,110 @ $8.78
5844462016-12-10 04:30:54 UTC+10.98374739 DASH13,432.05367962 DASH$117,940 @ $8.78
5844402016-12-10 04:01:09 UTC+11.63778423 DASH13,421.06993223 DASH$117,942 @ $8.79
5844072016-12-10 02:28:27 UTC+11.22957237 DASH13,409.432148 DASH$117,917 @ $8.79
5843682016-12-10 00:41:46 UTC+11.60430048 DASH13,398.20257563 DASH$117,508 @ $8.77
5843622016-12-10 00:32:48 UTC+5.07998377 DASH13,386.59827515 DASH$117,407 @ $8.77
5843392016-12-09 23:19:47 UTC+10.59376803 DASH13,381.51829138 DASH$117,137 @ $8.75
5843032016-12-09 22:02:46 UTC+11.60236132 DASH13,370.92452335 DASH$117,370 @ $8.78
5842482016-12-09 19:48:21 UTC+11.29168814 DASH13,359.32216203 DASH$117,615 @ $8.8
5842432016-12-09 19:30:33 UTC+10.59940422 DASH13,348.03047389 DASH$117,515 @ $8.8
5842152016-12-09 17:59:43 UTC+11.56588021 DASH13,337.43106967 DASH$116,971 @ $8.77
5842112016-12-09 17:49:52 UTC+0.00370821 DASH13,325.86518946 DASH$116,870 @ $8.77
5842002016-12-09 17:27:53 UTC+11.62574763 DASH13,325.86148125 DASH$116,870 @ $8.77
5841842016-12-09 16:41:20 UTC+0.00371381 DASH13,314.23573362 DASH$116,396 @ $8.74
5841802016-12-09 16:31:18 UTC+0.0039989 DASH13,314.23201981 DASH$116,396 @ $8.74
5841592016-12-09 15:31:54 UTC+0.00418126 DASH13,314.22802091 DASH$116,394 @ $8.74
5841582016-12-09 15:29:38 UTC+0.00412455 DASH13,314.22383965 DASH$116,394 @ $8.74
5841572016-12-09 15:28:50 UTC+11.22971901 DASH13,314.2197151 DASH$116,394 @ $8.74
5841532016-12-09 15:25:52 UTC+13.61397521 DASH13,302.98999609 DASH$116,296 @ $8.74
5841332016-12-09 14:41:25 UTC+10.4819885 DASH13,289.37602088 DASH$115,901 @ $8.72
5841252016-12-09 14:27:29 UTC+11.66147203 DASH13,278.89403238 DASH$115,809 @ $8.72
5841152016-12-09 13:41:26 UTC+22.6688019 DASH13,267.23256035 DASH$115,869 @ $8.73
5840692016-12-09 11:41:08 UTC+13.72646096 DASH13,244.56375845 DASH$115,355 @ $8.71
5840682016-12-09 11:39:11 UTC+0.0059342 DASH13,230.83729749 DASH$115,236 @ $8.71
5840482016-12-09 10:42:36 UTC+17.42704219 DASH13,230.83136329 DASH$115,359 @ $8.72
5840372016-12-09 10:18:24 UTC+10.45228249 DASH13,213.4043211 DASH$115,207 @ $8.72
5840292016-12-09 09:59:49 UTC+0.00696876 DASH13,202.95203861 DASH$115,174 @ $8.72
5840102016-12-09 09:18:27 UTC+10.83034868 DASH13,202.94506985 DASH$115,174 @ $8.72
5839772016-12-09 07:50:27 UTC+12.72584812 DASH13,192.11472117 DASH$114,984 @ $8.72
5839722016-12-09 07:33:54 UTC+11.6268538 DASH13,179.38887305 DASH$114,873 @ $8.72
5839482016-12-09 06:22:48 UTC+11.62918888 DASH13,167.76201925 DASH$114,827 @ $8.72
5839372016-12-09 06:00:48 UTC+0.00748661 DASH13,156.13283037 DASH$114,718 @ $8.72
5838812016-12-09 03:37:56 UTC+0.00794572 DASH13,156.12534376 DASH$114,950 @ $8.74
5838712016-12-09 03:16:17 UTC+10.90107487 DASH13,156.11739804 DASH$114,950 @ $8.74
5838702016-12-09 03:00:57 UTC+11.65297623 DASH13,145.21632317 DASH$114,694 @ $8.73
5838512016-12-09 02:21:30 UTC+10.87675425 DASH13,133.56334694 DASH$114,592 @ $8.73
5838402016-12-09 01:45:35 UTC+11.62612693 DASH13,122.68659269 DASH$114,526 @ $8.73
5838352016-12-09 01:28:33 UTC+0.05846017 DASH13,111.06046576 DASH$114,424 @ $8.73
5838342016-12-09 01:13:57 UTC+0.05758166 DASH13,111.00200559 DASH$114,424 @ $8.73
5838192016-12-09 00:36:48 UTC+11.67755827 DASH13,110.94442393 DASH$114,488 @ $8.73
5837952016-12-08 23:50:01 UTC+14.6060448 DASH13,099.26686566 DASH$114,136 @ $8.71
5837822016-12-08 23:23:18 UTC+13.57546886 DASH13,084.66082086 DASH$114,009 @ $8.71
5837652016-12-08 22:19:10 UTC+0.06489559 DASH13,071.085352 DASH$113,642 @ $8.69
5837492016-12-08 21:41:22 UTC+10.39227574 DASH13,071.02045641 DASH$114,020 @ $8.72
5837442016-12-08 21:17:22 UTC+0.05822258 DASH13,060.62818067 DASH$113,930 @ $8.72
5837212016-12-08 20:34:02 UTC+0.0868542 DASH13,060.56995809 DASH$113,152 @ $8.66
5837112016-12-08 20:04:49 UTC+0.08643548 DASH13,060.48310389 DASH$113,323 @ $8.68
5837002016-12-08 19:42:50 UTC+11.61122902 DASH13,060.39666841 DASH$113,323 @ $8.68
5836922016-12-08 19:16:34 UTC+0.06617629 DASH13,048.78543939 DASH$113,222 @ $8.68
5836902016-12-08 19:02:06 UTC+12.11463024 DASH13,048.7192631 DASH$113,387 @ $8.69
5836512016-12-08 17:23:12 UTC+10.29676354 DASH13,036.60463286 DASH$113,216 @ $8.68
5836502016-12-08 17:22:06 UTC+11.69942519 DASH13,026.30786932 DASH$113,127 @ $8.68
5836342016-12-08 16:48:43 UTC+0.07249414 DASH13,014.60844413 DASH$112,755 @ $8.66
5836312016-12-08 16:39:12 UTC+10.11649391 DASH13,014.53594999 DASH$112,754 @ $8.66
5836242016-12-08 16:12:34 UTC+10.2041038 DASH13,004.41945608 DASH$112,667 @ $8.66
5836212016-12-08 16:04:13 UTC+11.74720763 DASH12,994.21535228 DASH$112,578 @ $8.66
5835972016-12-08 15:11:45 UTC+11.65809569 DASH12,982.46814465 DASH$112,856 @ $8.69
5835822016-12-08 14:35:02 UTC+0.08577936 DASH12,970.81004896 DASH$113,062 @ $8.72
5835732016-12-08 14:07:41 UTC+0.06556521 DASH12,970.7242696 DASH$113,062 @ $8.72
5835702016-12-08 14:00:34 UTC+10.89371186 DASH12,970.65870439 DASH$112,920 @ $8.71
5835442016-12-08 12:39:39 UTC+10.70807216 DASH12,959.76499253 DASH$112,701 @ $8.7
5835192016-12-08 11:56:46 UTC+10.84526891 DASH12,949.05692037 DASH$112,346 @ $8.68
5835162016-12-08 11:21:43 UTC+11.67103524 DASH12,938.21165146 DASH$112,252 @ $8.68
5834952016-12-08 10:30:30 UTC+10.77740206 DASH12,926.54061622 DASH$112,035 @ $8.67
5834882016-12-08 10:13:23 UTC+5.17279081 DASH12,915.76321416 DASH$111,942 @ $8.67
5834802016-12-08 09:58:24 UTC+0.08531519 DASH12,910.59042335 DASH$112,325 @ $8.7
5834742016-12-08 09:45:11 UTC+0.08574144 DASH12,910.50510816 DASH$112,324 @ $8.7
5834672016-12-08 09:31:03 UTC+0.08178004 DASH12,910.41936672 DASH$112,324 @ $8.7
5834602016-12-08 08:58:01 UTC+10.81867095 DASH12,910.33758668 DASH$112,201 @ $8.69
5834452016-12-08 08:17:23 UTC+11.65426819 DASH12,899.51891573 DASH$112,107 @ $8.69
5834172016-12-08 07:13:35 UTC+11.77513476 DASH12,887.86464754 DASH$111,958 @ $8.69
5834002016-12-08 06:28:03 UTC+10.86105798 DASH12,876.08951278 DASH$111,614 @ $8.67
5833862016-12-08 05:52:56 UTC+11.75756236 DASH12,865.2284548 DASH$111,173 @ $8.64
5833732016-12-08 05:19:20 UTC+10.85636635 DASH12,853.47089244 DASH$111,072 @ $8.64
5833432016-12-08 03:53:42 UTC+13.5998053 DASH12,842.61452609 DASH$111,155 @ $8.66
5833332016-12-08 03:30:55 UTC+10.89778444 DASH12,829.01472079 DASH$111,037 @ $8.66
5832962016-12-08 01:58:47 UTC+12.62973243 DASH12,818.11693635 DASH$110,669 @ $8.63
5832772016-12-08 01:04:41 UTC+13.63204635 DASH12,805.48720392 DASH$110,860 @ $8.66
5832382016-12-07 23:23:45 UTC+11.60865379 DASH12,791.85515757 DASH$110,813 @ $8.66
5832342016-12-07 23:01:57 UTC+0.00149084 DASH12,780.24650378 DASH$110,982 @ $8.68
5832302016-12-07 22:53:45 UTC+10.43298598 DASH12,780.24501294 DASH$110,982 @ $8.68
5832172016-12-07 22:19:10 UTC+10.22108296 DASH12,769.81202696 DASH$110,891 @ $8.68
5832002016-12-07 21:45:26 UTC+0.00216535 DASH12,759.590944 DASH$110,720 @ $8.68
5831972016-12-07 21:41:19 UTC+10.52707916 DASH12,759.58877865 DASH$110,720 @ $8.68
5831902016-12-07 21:10:58 UTC+13.68350597 DASH12,749.06169949 DASH$110,629 @ $8.68
5831802016-12-07 20:35:48 UTC+0.00146697 DASH12,735.37819352 DASH$110,818 @ $8.7
5831712016-12-07 20:18:18 UTC+10.63375342 DASH12,735.37672655 DASH$110,818 @ $8.7
5831442016-12-07 19:22:24 UTC+11.66307946 DASH12,724.74297313 DASH$110,873 @ $8.71
5831312016-12-07 18:38:42 UTC+10.28894276 DASH12,713.07989367 DASH$110,562 @ $8.7
5831022016-12-07 17:22:17 UTC+0.00223502 DASH12,702.79095091 DASH$110,056 @ $8.66
5830902016-12-07 17:04:50 UTC+11.70480149 DASH12,702.78871589 DASH$109,847 @ $8.65
5830782016-12-07 16:25:16 UTC+11.84225454 DASH12,691.0839144 DASH$109,746 @ $8.65
5830542016-12-07 15:10:29 UTC+11.79983223 DASH12,679.24165986 DASH$109,856 @ $8.66
5830242016-12-07 13:59:01 UTC+10.42543077 DASH12,667.44182763 DASH$110,308 @ $8.71
5830212016-12-07 13:49:08 UTC+0.00193547 DASH12,657.01639686 DASH$110,217 @ $8.71
5830102016-12-07 13:22:15 UTC+11.67602544 DASH12,657.01446139 DASH$110,217 @ $8.71
5829912016-12-07 12:31:31 UTC+11.60619476 DASH12,645.33843595 DASH$109,798 @ $8.68
5829802016-12-07 11:59:49 UTC+10.916495 DASH12,633.73224119 DASH$109,735 @ $8.69
5829762016-12-07 11:46:20 UTC+0.00178826 DASH12,622.81574619 DASH$109,640 @ $8.69
5829662016-12-07 11:31:33 UTC+11.63416527 DASH12,622.81395793 DASH$109,640 @ $8.69
5829392016-12-07 10:15:20 UTC+0.00167559 DASH12,611.17979266 DASH$109,069 @ $8.65
5829362016-12-07 10:07:51 UTC+10.08518213 DASH12,611.17811707 DASH$109,069 @ $8.65
5829232016-12-07 09:22:52 UTC+10.56210625 DASH12,601.09293494 DASH$109,359 @ $8.68
5829162016-12-07 09:11:43 UTC+11.67013358 DASH12,590.53082869 DASH$109,268 @ $8.68
5828762016-12-07 07:28:20 UTC+10.31530573 DASH12,578.86069511 DASH$108,555 @ $8.63
5828692016-12-07 07:12:36 UTC+11.6687057 DASH12,568.54538938 DASH$108,466 @ $8.63
5828362016-12-07 05:43:29 UTC+11.61052504 DASH12,556.87668368 DASH$108,243 @ $8.62
5828322016-12-07 05:33:14 UTC+12.55482871 DASH12,545.26615864 DASH$108,143 @ $8.62
5827752016-12-07 03:09:27 UTC+10.82196797 DASH12,532.71132993 DASH$108,092 @ $8.62
5827682016-12-07 02:36:39 UTC+11.79028599 DASH12,521.88936196 DASH$107,977 @ $8.62
5827412016-12-07 01:42:19 UTC+11.72319275 DASH12,510.09907597 DASH$108,258 @ $8.65
5827382016-12-07 01:22:54 UTC+7.56223586 DASH12,498.37588322 DASH$108,157 @ $8.65
5827262016-12-07 00:59:05 UTC+14.29319094 DASH12,490.81364736 DASH$108,452 @ $8.68
5827062016-12-07 00:14:41 UTC+11.6793423 DASH12,476.52045642 DASH$108,328 @ $8.68
5826982016-12-06 23:48:20 UTC+13.54078062 DASH12,464.84111412 DASH$108,613 @ $8.71
5826492016-12-06 21:40:17 UTC+11.76678318 DASH12,451.3003335 DASH$107,817 @ $8.66
5826422016-12-06 21:10:09 UTC+11.68151029 DASH12,439.53355032 DASH$107,715 @ $8.66
5826402016-12-06 21:02:28 UTC+0.00932052 DASH12,427.85204003 DASH$106,246 @ $8.55
5826102016-12-06 19:54:36 UTC+11.61138664 DASH12,427.84271951 DASH$105,637 @ $8.5
5826062016-12-06 19:44:22 UTC+0.01112429 DASH12,416.23133287 DASH$105,538 @ $8.5
5825872016-12-06 18:53:00 UTC+22.71817793 DASH12,416.22020858 DASH$105,164 @ $8.47
5825772016-12-06 18:35:20 UTC+0.01172569 DASH12,393.50203065 DASH$104,971 @ $8.47
5825692016-12-06 18:13:18 UTC+12.63448615 DASH12,393.49030496 DASH$104,971 @ $8.47
5825252016-12-06 16:12:06 UTC+10.43280237 DASH12,380.85581881 DASH$104,260 @ $8.42
5825122016-12-06 15:27:48 UTC+10.71525922 DASH12,370.42301644 DASH$105,161 @ $8.5
5825092016-12-06 15:22:11 UTC+11.72205429 DASH12,359.70775722 DASH$105,070 @ $8.5
5825002016-12-06 14:56:50 UTC+0.0108194 DASH12,347.98570293 DASH$105,398 @ $8.54
5824612016-12-06 13:22:55 UTC+0.01346648 DASH12,347.97488353 DASH$105,347 @ $8.53
5824462016-12-06 12:56:05 UTC+10.40369352 DASH12,347.96141705 DASH$105,585 @ $8.55
5824432016-12-06 12:33:15 UTC+11.64750322 DASH12,337.55772353 DASH$105,496 @ $8.55
5824252016-12-06 12:08:24 UTC+0.01962174 DASH12,325.91022031 DASH$105,397 @ $8.55
5824122016-12-06 11:22:28 UTC+12.65250379 DASH12,325.89059857 DASH$106,204 @ $8.62
5824042016-12-06 10:44:38 UTC+13.60718065 DASH12,313.23809478 DASH$105,920 @ $8.6
5823802016-12-06 09:47:02 UTC+0.01221131 DASH12,299.63091413 DASH$106,034 @ $8.62
5823762016-12-06 09:40:10 UTC+10.85094541 DASH12,299.61870282 DASH$106,034 @ $8.62
5823652016-12-06 09:16:22 UTC+10.78560448 DASH12,288.76775741 DASH$105,941 @ $8.62
5823382016-12-06 08:02:36 UTC+11.6892732 DASH12,277.98215293 DASH$104,982 @ $8.55
5823132016-12-06 06:52:50 UTC+10.68022992 DASH12,266.29287973 DASH$105,272 @ $8.58
5822942016-12-06 05:56:32 UTC+13.55690656 DASH12,255.61264981 DASH$106,747 @ $8.71
5822822016-12-06 05:33:40 UTC+10.56617508 DASH12,242.05574325 DASH$106,629 @ $8.71
5822742016-12-06 05:10:26 UTC+11.61191972 DASH12,231.48956817 DASH$106,537 @ $8.71
5822532016-12-06 04:18:44 UTC+10.29441904 DASH12,219.87764845 DASH$104,877 @ $8.58
5822342016-12-06 03:30:08 UTC+10.83706429 DASH12,209.58322941 DASH$102,590 @ $8.4
5822302016-12-06 03:21:58 UTC+11.59946091 DASH12,198.74616512 DASH$102,499 @ $8.4
5821892016-12-06 01:31:48 UTC+13.61068734 DASH12,187.14670421 DASH$105,041 @ $8.62
5821822016-12-06 00:59:04 UTC+0.00343635 DASH12,173.53601687 DASH$103,154 @ $8.47
5821702016-12-06 00:27:35 UTC+12.68572702 DASH12,173.53258052 DASH$103,154 @ $8.47
5821442016-12-05 23:35:09 UTC+11.75957463 DASH12,160.8468535 DASH$103,071 @ $8.48
5821232016-12-05 22:39:24 UTC+12.44564631 DASH12,149.08727887 DASH$103,059 @ $8.48
5821072016-12-05 21:42:48 UTC+0.00356786 DASH12,136.64163256 DASH$102,588 @ $8.45
5821042016-12-05 21:37:47 UTC+0.00395617 DASH12,136.6380647 DASH$102,588 @ $8.45
5820992016-12-05 21:28:33 UTC+12.24803677 DASH12,136.63410853 DASH$102,588 @ $8.45
5820882016-12-05 21:01:03 UTC+11.61377391 DASH12,124.38607176 DASH$102,304 @ $8.44
5820642016-12-05 19:54:47 UTC+0.00439925 DASH12,112.77229785 DASH$102,144 @ $8.43
5820602016-12-05 19:48:17 UTC+10.70470228 DASH12,112.7678986 DASH$102,144 @ $8.43
5820372016-12-05 19:00:27 UTC+11.62745708 DASH12,102.06319632 DASH$102,109 @ $8.44
5820202016-12-05 18:04:50 UTC+0.00468237 DASH12,090.43573924 DASH$102,104 @ $8.45
5820102016-12-05 17:45:07 UTC+10.87634233 DASH12,090.43105687 DASH$102,104 @ $8.45
5820022016-12-05 17:20:36 UTC+11.61540746 DASH12,079.55471454 DASH$102,012 @ $8.45
5819692016-12-05 15:56:43 UTC+13.7839115 DASH12,067.93930708 DASH$101,669 @ $8.42
5819672016-12-05 15:47:49 UTC+12.59293398 DASH12,054.15539558 DASH$101,553 @ $8.42
5819622016-12-05 15:34:06 UTC+0.00501935 DASH12,041.5624616 DASH$101,447 @ $8.42
5819392016-12-05 14:41:48 UTC+10.13143601 DASH12,041.55744225 DASH$101,359 @ $8.42
5819082016-12-05 13:11:19 UTC+11.72968545 DASH12,031.42600624 DASH$101,198 @ $8.41
5818912016-12-05 12:30:13 UTC+10.18324538 DASH12,019.69632079 DASH$101,651 @ $8.46
5818812016-12-05 12:10:02 UTC+10.06061912 DASH12,009.51307541 DASH$101,565 @ $8.46
5818782016-12-05 12:05:52 UTC+0.0061774 DASH11,999.45245629 DASH$102,126 @ $8.51
5818592016-12-05 11:09:01 UTC+11.38087032 DASH11,999.44627889 DASH$102,126 @ $8.51
5818492016-12-05 10:33:50 UTC+13.61315707 DASH11,988.06540857 DASH$102,698 @ $8.57
5818452016-12-05 10:26:31 UTC+0.00568643 DASH11,974.4522515 DASH$102,581 @ $8.57
5818212016-12-05 09:19:20 UTC+10.83438639 DASH11,974.44656507 DASH$103,397 @ $8.63
5818012016-12-05 08:41:22 UTC+0.00664998 DASH11,963.61217868 DASH$103,951 @ $8.69
5817942016-12-05 08:23:17 UTC+0.00743073 DASH11,963.6055287 DASH$103,951 @ $8.69
5817872016-12-05 08:06:49 UTC+0.0077963 DASH11,963.59809797 DASH$103,943 @ $8.69
5817742016-12-05 07:33:13 UTC+12.20597829 DASH11,963.59030167 DASH$103,943 @ $8.69
5817642016-12-05 07:06:14 UTC+10.64749776 DASH11,951.38432338 DASH$103,837 @ $8.69
5817392016-12-05 05:47:44 UTC+10.05283819 DASH11,940.73682562 DASH$104,480 @ $8.75
5817172016-12-05 05:00:31 UTC+22.42478929 DASH11,930.68398743 DASH$104,894 @ $8.79
5817002016-12-05 04:20:35 UTC+27.33741853 DASH11,908.25919814 DASH$104,697 @ $8.79
5816962016-12-05 03:58:54 UTC+10.49423218 DASH11,880.92177961 DASH$102,626 @ $8.64
5816952016-12-05 03:55:59 UTC+0.0054719 DASH11,870.42754743 DASH$102,536 @ $8.64
5816742016-12-05 03:03:27 UTC+28.70465313 DASH11,870.42207553 DASH$102,536 @ $8.64
5816622016-12-05 02:34:52 UTC+5.04421838 DASH11,841.7174224 DASH$102,597 @ $8.66
5816562016-12-05 02:08:50 UTC+0.00080559 DASH11,836.67320402 DASH$102,375 @ $8.65
5816212016-12-05 00:49:04 UTC+11.148473 DASH11,836.67239843 DASH$102,494 @ $8.66
5815872016-12-04 23:18:26 UTC+10.91759657 DASH11,825.52392543 DASH$102,598 @ $8.68
5815562016-12-04 21:37:34 UTC+13.63145101 DASH11,814.60632886 DASH$102,590 @ $8.68
5815192016-12-04 19:58:52 UTC+10.83265747 DASH11,800.97487785 DASH$103,035 @ $8.73
5815142016-12-04 19:53:39 UTC+15.59247796 DASH11,790.14222038 DASH$102,940 @ $8.73
5814612016-12-04 17:37:47 UTC+10.5837514 DASH11,774.54974242 DASH$104,462 @ $8.87
5814592016-12-04 17:35:01 UTC+11.60624312 DASH11,763.96599102 DASH$104,368 @ $8.87
5814362016-12-04 16:29:19 UTC+10.33808466 DASH11,752.3597479 DASH$103,939 @ $8.84
5814142016-12-04 15:25:58 UTC+11.62005947 DASH11,742.02166324 DASH$103,580 @ $8.82
5813952016-12-04 14:48:43 UTC+10.75872718 DASH11,730.40160377 DASH$102,523 @ $8.74
5813702016-12-04 13:42:03 UTC+11.96571414 DASH11,719.64287659 DASH$102,298 @ $8.73
5813642016-12-04 13:28:09 UTC+10.81982204 DASH11,707.67716245 DASH$102,193 @ $8.73
5813202016-12-04 11:27:56 UTC+10.67183737 DASH11,696.85734041 DASH$101,928 @ $8.71
5813062016-12-04 10:42:18 UTC+11.6991684 DASH11,686.18550304 DASH$101,568 @ $8.69
5812832016-12-04 09:42:33 UTC+13.84182996 DASH11,674.48633464 DASH$101,504 @ $8.69
5812672016-12-04 09:02:48 UTC+11.76034105 DASH11,660.64450468 DASH$101,641 @ $8.72
5812352016-12-04 07:48:00 UTC+10.13513054 DASH11,648.88416363 DASH$101,670 @ $8.73
5812272016-12-04 07:32:04 UTC+12.58636373 DASH11,638.74903309 DASH$101,582 @ $8.73
5812132016-12-04 06:41:46 UTC+11.62373582 DASH11,626.16266936 DASH$101,425 @ $8.72
5811952016-12-04 06:08:49 UTC+12.89544101 DASH11,614.53893354 DASH$101,324 @ $8.72
5811552016-12-04 04:11:49 UTC+11.60982734 DASH11,601.64349253 DASH$101,339 @ $8.73
5811362016-12-04 03:27:44 UTC+12.64034008 DASH11,590.03366519 DASH$101,286 @ $8.74
5811332016-12-04 03:21:31 UTC+5.2119283 DASH11,577.39332511 DASH$101,175 @ $8.74
5811272016-12-04 03:02:47 UTC+11.6341463 DASH11,572.18139681 DASH$101,130 @ $8.74
5810902016-12-04 01:28:56 UTC+10.90210244 DASH11,560.54725051 DASH$101,178 @ $8.75
5810862016-12-04 01:14:36 UTC+13.6937964 DASH11,549.64514807 DASH$101,083 @ $8.75
5810622016-12-04 00:11:57 UTC+10.85916945 DASH11,535.95135167 DASH$101,041 @ $8.76
5810512016-12-03 23:47:43 UTC+11.62328111 DASH11,525.09218222 DASH$100,977 @ $8.76
5810292016-12-03 22:51:43 UTC+13.62697542 DASH11,513.46890111 DASH$101,263 @ $8.8
5810032016-12-03 21:52:13 UTC+10.50270044 DASH11,499.84192569 DASH$101,209 @ $8.8
5809932016-12-03 21:21:53 UTC+11.61594563 DASH11,489.33922525 DASH$101,117 @ $8.8
5809712016-12-03 20:25:03 UTC+11.69973274 DASH11,477.72327962 DASH$100,892 @ $8.79
5809342016-12-03 18:37:34 UTC+14.32681683 DASH11,466.02354688 DASH$100,249 @ $8.74
5809182016-12-03 17:48:39 UTC+11.64819341 DASH11,451.69673005 DASH$100,297 @ $8.76
5808942016-12-03 16:58:51 UTC+10.26726571 DASH11,440.04853664 DASH$99,082 @ $8.66
5808782016-12-03 16:09:35 UTC+14.31706988 DASH11,429.78127093 DASH$98,993 @ $8.66
5808442016-12-03 14:55:26 UTC+11.68591812 DASH11,415.46420105 DASH$98,633 @ $8.64
5808092016-12-03 13:11:35 UTC+11.70557605 DASH11,403.77828293 DASH$98,964 @ $8.68
5807972016-12-03 12:43:38 UTC+10.92215565 DASH11,392.07270688 DASH$98,927 @ $8.68
5807692016-12-03 11:33:14 UTC+11.64479482 DASH11,381.15055123 DASH$99,060 @ $8.7
5807372016-12-03 10:11:34 UTC+11.65309258 DASH11,369.50575641 DASH$98,683 @ $8.68
5807122016-12-03 08:58:10 UTC+10.8230669 DASH11,357.85266383 DASH$98,434 @ $8.67
5807062016-12-03 08:44:03 UTC+11.71385843 DASH11,347.02959693 DASH$98,341 @ $8.67
5806782016-12-03 07:34:03 UTC+11.67562431 DASH11,335.3157385 DASH$98,182 @ $8.66
5806712016-12-03 07:18:06 UTC+10.86550752 DASH11,323.64011419 DASH$98,081 @ $8.66
5806372016-12-03 05:39:41 UTC+12.63452538 DASH11,312.77460667 DASH$98,227 @ $8.68
5806262016-12-03 05:15:11 UTC+15.50503372 DASH11,300.14008129 DASH$98,117 @ $8.68
5805972016-12-03 04:15:30 UTC+11.72971837 DASH11,284.63504757 DASH$98,294 @ $8.71
5805862016-12-03 03:29:06 UTC+10.8007298 DASH11,272.9053292 DASH$97,553 @ $8.65
5805722016-12-03 02:43:32 UTC+13.54914607 DASH11,262.1045994 DASH$97,144 @ $8.63
5805562016-12-03 02:05:08 UTC+11.6413463 DASH11,248.55545333 DASH$97,027 @ $8.63
5805322016-12-03 01:08:37 UTC+12.40939423 DASH11,236.91410703 DASH$96,329 @ $8.57
5805252016-12-03 00:47:21 UTC+13.70935754 DASH11,224.5047128 DASH$96,223 @ $8.57
5805032016-12-02 23:56:11 UTC+10.87770601 DASH11,210.79535526 DASH$96,601 @ $8.62
5804822016-12-02 22:53:12 UTC+11.663577 DASH11,199.91764925 DASH$96,213 @ $8.59
5804572016-12-02 21:44:38 UTC+13.5727302 DASH11,188.25407225 DASH$96,034 @ $8.58
5804442016-12-02 21:11:22 UTC+10.90197023 DASH11,174.68134205 DASH$95,918 @ $8.58
5804202016-12-02 20:13:16 UTC+10.65847283 DASH11,163.77937182 DASH$95,925 @ $8.59
5804112016-12-02 19:45:10 UTC+11.71178677 DASH11,153.12089899 DASH$95,800 @ $8.59
5803932016-12-02 18:58:33 UTC+10.00136898 DASH11,141.40911222 DASH$95,342 @ $8.56
5803812016-12-02 18:30:42 UTC+5.04331978 DASH11,131.40774324 DASH$95,256 @ $8.56
5803642016-12-02 17:39:13 UTC+10.86282829 DASH11,126.36442346 DASH$96,037 @ $8.63
5803532016-12-02 17:12:42 UTC+11.67540486 DASH11,115.50159517 DASH$95,943 @ $8.63
5803172016-12-02 15:43:03 UTC+10.13282017 DASH11,103.82619031 DASH$95,555 @ $8.61
5803092016-12-02 15:21:58 UTC+13.55002583 DASH11,093.69337014 DASH$95,468 @ $8.61
5802832016-12-02 14:02:50 UTC+12.84149925 DASH11,080.14334431 DASH$96,007 @ $8.66
5802582016-12-02 13:02:37 UTC+14.16395357 DASH11,067.30184506 DASH$95,747 @ $8.65
5802482016-12-02 12:42:01 UTC+11.64464974 DASH11,053.13789149 DASH$95,625 @ $8.65
5802202016-12-02 11:17:44 UTC+10.05886118 DASH11,041.49324175 DASH$95,961 @ $8.69
5802092016-12-02 10:59:57 UTC+10.79587603 DASH11,031.43438057 DASH$96,507 @ $8.75
5802002016-12-02 10:40:05 UTC+11.71297671 DASH11,020.63850454 DASH$96,412 @ $8.75
5801842016-12-02 09:47:38 UTC+10.38615249 DASH11,008.92552783 DASH$96,586 @ $8.77
5801572016-12-02 08:37:47 UTC+10.80007593 DASH10,998.53937534 DASH$96,583 @ $8.78
5801422016-12-02 08:05:13 UTC+11.67312824 DASH10,987.73929941 DASH$96,174 @ $8.75
5801212016-12-02 07:17:42 UTC+10.80330114 DASH10,976.06617117 DASH$96,072 @ $8.75
5801152016-12-02 06:52:32 UTC+11.61294035 DASH10,965.26287003 DASH$95,681 @ $8.73
5800772016-12-02 05:13:00 UTC+13.53880151 DASH10,953.64992968 DASH$95,542 @ $8.72
5800572016-12-02 03:59:37 UTC+10.62197935 DASH10,940.11112817 DASH$95,986 @ $8.77
5800472016-12-02 03:41:51 UTC+11.59628265 DASH10,929.48914882 DASH$95,893 @ $8.77
5800212016-12-02 02:59:43 UTC+11.25004676 DASH10,917.89286617 DASH$95,915 @ $8.79
5800162016-12-02 02:34:30 UTC+11.67139707 DASH10,906.64281941 DASH$95,817 @ $8.79
5799892016-12-02 01:18:43 UTC+10.87150639 DASH10,894.97142234 DASH$95,408 @ $8.76
5799852016-12-02 01:11:32 UTC+15.53104523 DASH10,884.09991595 DASH$95,313 @ $8.76
5799612016-12-02 00:08:16 UTC+12.81704508 DASH10,868.56887072 DASH$95,124 @ $8.75
5799402016-12-01 23:14:27 UTC+13.75250494 DASH10,855.75182564 DASH$94,206 @ $8.68
5799132016-12-01 22:12:55 UTC+11.640372 DASH10,841.9993207 DASH$94,100 @ $8.68
5799022016-12-01 21:09:18 UTC+14.2517272 DASH10,830.3589487 DASH$94,547 @ $8.73
5798702016-12-01 20:01:36 UTC+11.66846294 DASH10,816.1072215 DASH$94,247 @ $8.71
5798552016-12-01 19:18:14 UTC+10.59709348 DASH10,804.43875856 DASH$94,145 @ $8.71
5798492016-12-01 19:07:45 UTC+10.17806866 DASH10,793.84166508 DASH$94,053 @ $8.71
5798392016-12-01 18:51:06 UTC+10.76077555 DASH10,783.66359642 DASH$93,320 @ $8.65
5798252016-12-01 18:12:39 UTC+11.60688287 DASH10,772.90282087 DASH$93,226 @ $8.65
5798222016-12-01 18:00:03 UTC+10.76927432 DASH10,761.295938 DASH$93,390 @ $8.68
5797882016-12-01 16:28:07 UTC+12.64433478 DASH10,750.52666368 DASH$93,137 @ $8.66
5797822016-12-01 16:17:47 UTC+11.70358006 DASH10,737.8823289 DASH$93,028 @ $8.66
5797592016-12-01 15:10:17 UTC+11.61515602 DASH10,726.17874884 DASH$92,816 @ $8.65
5797532016-12-01 14:47:30 UTC+10.56337085 DASH10,714.56359282 DASH$93,029 @ $8.68
5797382016-12-01 14:17:39 UTC+5.06535992 DASH10,704.00022197 DASH$92,937 @ $8.68
5797182016-12-01 13:19:27 UTC+10.08066221 DASH10,698.93486205 DASH$93,161 @ $8.71
5797152016-12-01 13:11:25 UTC+13.68946826 DASH10,688.85419984 DASH$93,073 @ $8.71
5796872016-12-01 12:00:11 UTC+10.09375588 DASH10,675.16473158 DASH$92,779 @ $8.69
5796652016-12-01 10:52:38 UTC+11.75800869 DASH10,665.0709757 DASH$92,905 @ $8.71
5796442016-12-01 10:24:47 UTC+10.54567429 DASH10,653.31296701 DASH$92,802 @ $8.71
5796152016-12-01 09:03:16 UTC+11.13121801 DASH10,642.76729272 DASH$92,953 @ $8.73
5796092016-12-01 08:38:37 UTC+10.25948412 DASH10,631.63607471 DASH$92,835 @ $8.73
5795922016-12-01 07:44:16 UTC+23.43804796 DASH10,621.37659059 DASH$93,471 @ $8.8
5795602016-12-01 06:32:10 UTC+10.68334399 DASH10,597.93854263 DASH$93,491 @ $8.82
5795352016-12-01 05:31:29 UTC+11.64146883 DASH10,587.25519864 DASH$93,642 @ $8.84
5795302016-12-01 05:14:17 UTC+10.60053072 DASH10,575.61372981 DASH$93,539 @ $8.84
5794962016-12-01 03:46:52 UTC+25.23526084 DASH10,565.01319909 DASH$93,752 @ $8.87
5794622016-12-01 02:12:57 UTC+39.50151776 DASH10,539.77793825 DASH$92,895 @ $8.81
5794592016-12-01 01:53:34 UTC+12.58868274 DASH10,500.27642049 DASH$92,581 @ $8.82
5794322016-12-01 00:53:42 UTC+10.57934737 DASH10,487.68773775 DASH$92,415 @ $8.81
5794182016-12-01 00:14:06 UTC+10.82425492 DASH10,477.10839038 DASH$92,322 @ $8.81
5794052016-11-30 23:42:46 UTC+13.74830749 DASH10,466.28413546 DASH$92,182 @ $8.81
5793942016-11-30 23:17:13 UTC+10.66121751 DASH10,452.53582797 DASH$92,061 @ $8.81
5793912016-11-30 23:07:08 UTC+0.00350038 DASH10,441.87461046 DASH$91,967 @ $8.81
5793672016-11-30 22:14:13 UTC+11.73672837 DASH10,441.87111008 DASH$92,028 @ $8.81
5793522016-11-30 21:21:16 UTC+11.63549388 DASH10,430.13438171 DASH$91,998 @ $8.82
5793412016-11-30 20:51:37 UTC+10.373448 DASH10,418.49888783 DASH$92,548 @ $8.88
5793192016-11-30 20:02:49 UTC+11.11350885 DASH10,408.12543983 DASH$92,381 @ $8.88
5793152016-11-30 19:55:13 UTC+11.22830507 DASH10,397.01193098 DASH$92,283 @ $8.88
5792962016-11-30 19:01:21 UTC+11.59228669 DASH10,385.78362591 DASH$92,183 @ $8.88
5792712016-11-30 18:02:31 UTC+11.60432457 DASH10,374.19133922 DASH$91,913 @ $8.86
5792682016-11-30 17:58:32 UTC+0.00446646 DASH10,362.58701465 DASH$91,810 @ $8.86
5792382016-11-30 16:22:38 UTC+11.64277025 DASH10,362.58254819 DASH$91,560 @ $8.84
5792272016-11-30 15:56:20 UTC+0.00374699 DASH10,350.93977794 DASH$91,377 @ $8.83
5792042016-11-30 15:06:07 UTC+0.00451975 DASH10,350.93603095 DASH$91,377 @ $8.83
5791842016-11-30 14:14:03 UTC+13.65070728 DASH10,350.9315112 DASH$91,470 @ $8.84
5791792016-11-30 13:59:03 UTC+0.00417937 DASH10,337.28080392 DASH$91,337 @ $8.84
5791592016-11-30 12:48:03 UTC+0.00344013 DASH10,337.27662455 DASH$91,426 @ $8.84
5791462016-11-30 12:32:26 UTC+10.74432322 DASH10,337.27318442 DASH$91,426 @ $8.84
5791182016-11-30 11:12:04 UTC+11.56419943 DASH10,326.5288612 DASH$91,321 @ $8.84
5791042016-11-30 10:56:37 UTC+10.06894777 DASH10,314.96466177 DASH$90,919 @ $8.81
5790992016-11-30 10:28:59 UTC+0.00494538 DASH10,304.895714 DASH$90,830 @ $8.81
5790842016-11-30 09:44:41 UTC+0.00459962 DASH10,304.89076862 DASH$90,540 @ $8.79
5790702016-11-30 09:22:37 UTC+13.69944291 DASH10,304.886169 DASH$90,540 @ $8.79
5790582016-11-30 08:45:54 UTC+10.02268002 DASH10,291.18672609 DASH$90,322 @ $8.78
5790502016-11-30 07:55:12 UTC+12.66282828 DASH10,281.16404607 DASH$90,361 @ $8.79
5790472016-11-30 07:51:39 UTC+0.00349868 DASH10,268.50121779 DASH$90,250 @ $8.79
5790442016-11-30 07:46:53 UTC+0.0031179 DASH10,268.49771911 DASH$90,250 @ $8.79
5790362016-11-30 07:35:05 UTC+0.00490347 DASH10,268.49460121 DASH$90,250 @ $8.79
5790252016-11-30 07:06:52 UTC+0.00427655 DASH10,268.48969774 DASH$90,250 @ $8.79
5790212016-11-30 07:01:21 UTC+0.00457703 DASH10,268.48542119 DASH$90,249 @ $8.79
5790202016-11-30 07:01:16 UTC+11.67102117 DASH10,268.48084416 DASH$90,249 @ $8.79
5789872016-11-30 05:25:14 UTC+10.85198181 DASH10,256.80982299 DASH$89,924 @ $8.77
5789782016-11-30 05:01:22 UTC+11.67180978 DASH10,245.95784118 DASH$89,957 @ $8.78
5789512016-11-30 03:45:05 UTC+10.86462355 DASH10,234.2860314 DASH$89,931 @ $8.79
5789262016-11-30 02:41:27 UTC+10.83322476 DASH10,223.42140785 DASH$90,257 @ $8.83
5789232016-11-30 02:32:03 UTC+11.61905041 DASH10,212.58818309 DASH$90,162 @ $8.83
5788962016-11-30 01:31:49 UTC+11.61649099 DASH10,200.96913268 DASH$89,948 @ $8.82
5788862016-11-30 01:07:24 UTC+10.81579647 DASH10,189.35264169 DASH$89,846 @ $8.82
5788632016-11-29 23:56:03 UTC+12.87053457 DASH10,178.53684522 DASH$90,128 @ $8.85
5788442016-11-29 23:11:03 UTC+11.61203352 DASH10,165.66631065 DASH$90,014 @ $8.85
5788352016-11-29 22:47:13 UTC+5.1195947 DASH10,154.05427713 DASH$90,086 @ $8.87
5788302016-11-29 22:35:39 UTC+10.29669317 DASH10,148.93468243 DASH$90,041 @ $8.87
5788052016-11-29 21:33:04 UTC+11.90962798 DASH10,138.63798926 DASH$89,706 @ $8.85
5788002016-11-29 21:16:54 UTC+10.26362877 DASH10,126.72836128 DASH$89,601 @ $8.85
5787572016-11-29 19:35:26 UTC+11.73566892 DASH10,116.46473251 DASH$89,882 @ $8.88
5787542016-11-29 19:26:23 UTC+12.94897351 DASH10,104.72906359 DASH$89,778 @ $8.88
5787442016-11-29 18:27:39 UTC+0.00199425 DASH10,091.78009008 DASH$89,432 @ $8.86
5787092016-11-29 17:15:22 UTC+10.97178143 DASH10,091.77809583 DASH$89,039 @ $8.82
5787002016-11-29 16:46:24 UTC+0.00116382 DASH10,080.8063144 DASH$88,696 @ $8.8
5786962016-11-29 16:45:15 UTC+10.60256949 DASH10,080.80515058 DASH$88,696 @ $8.8
5786872016-11-29 16:20:01 UTC+0.00337532 DASH10,070.20258109 DASH$88,603 @ $8.8
5786752016-11-29 15:43:20 UTC+11.65346706 DASH10,070.19920577 DASH$88,185 @ $8.76
5786692016-11-29 15:31:00 UTC+0.00359986 DASH10,058.54573871 DASH$88,083 @ $8.76
5786682016-11-29 15:30:45 UTC+0.00352818 DASH10,058.54213885 DASH$88,083 @ $8.76
5786672016-11-29 15:28:56 UTC+10.24282696 DASH10,058.53861067 DASH$88,083 @ $8.76
5786262016-11-29 13:48:22 UTC+11.601792 DASH10,048.29578371 DASH$87,976 @ $8.76
5786252016-11-29 13:39:23 UTC+0.00345382 DASH10,036.69399171 DASH$87,875 @ $8.76
5786242016-11-29 13:37:35 UTC+0.00344638 DASH10,036.69053789 DASH$87,875 @ $8.76
5786132016-11-29 13:01:45 UTC+0.00318254 DASH10,036.68709151 DASH$87,859 @ $8.75
5786122016-11-29 13:01:30 UTC+0.00342724 DASH10,036.68390897 DASH$87,859 @ $8.75
5786102016-11-29 12:56:38 UTC+10.50832082 DASH10,036.68048173 DASH$87,859 @ $8.75
5785982016-11-29 12:32:20 UTC+11.62948672 DASH10,026.17216091 DASH$87,767 @ $8.75
5785542016-11-29 10:21:21 UTC+13.73621595 DASH10,014.54267419 DASH$87,038 @ $8.69
5785352016-11-29 09:34:58 UTC+10.75426797 DASH10,000.80645824 DASH$86,982 @ $8.7
5785182016-11-29 08:50:34 UTC+0.00341886 DASH9,990.05219027 DASH$86,804 @ $8.69
5785012016-11-29 08:14:50 UTC+10.74400123 DASH9,990.04877141 DASH$86,804 @ $8.69
5784982016-11-29 08:10:07 UTC+11.47242982 DASH9,979.30477018 DASH$86,711 @ $8.69
5784852016-11-29 07:22:07 UTC+11.64688022 DASH9,967.83234036 DASH$86,530 @ $8.68
5784722016-11-29 06:45:20 UTC+12.73859899 DASH9,956.18546014 DASH$86,537 @ $8.69
5784412016-11-29 05:35:37 UTC+10.8369244 DASH9,943.44686115 DASH$86,589 @ $8.71
5784402016-11-29 05:32:13 UTC+11.68491527 DASH9,932.60993675 DASH$86,495 @ $8.71
5784202016-11-29 04:43:58 UTC+11.60776771 DASH9,920.92502148 DASH$86,614 @ $8.73
5784002016-11-29 03:44:41 UTC+10.87385877 DASH9,909.31725377 DASH$87,003 @ $8.78
5783762016-11-29 02:46:10 UTC+13.52819293 DASH9,898.443395 DASH$86,929 @ $8.78
5783652016-11-29 02:14:46 UTC+12.77109295 DASH9,884.91520207 DASH$86,810 @ $8.78
5783462016-11-29 01:23:26 UTC+11.79561301 DASH9,872.14410912 DASH$86,539 @ $8.77
5783352016-11-29 00:44:31 UTC+11.70776943 DASH9,860.34849611 DASH$87,459 @ $8.87
5783072016-11-28 23:35:32 UTC+10.94395967 DASH9,848.64072668 DASH$87,632 @ $8.9
5782972016-11-28 23:11:07 UTC+15.52267422 DASH9,837.69676701 DASH$87,535 @ $8.9
5782782016-11-28 22:26:08 UTC+14.25502777 DASH9,822.17409279 DASH$87,606 @ $8.92
5782562016-11-28 21:36:56 UTC+13.17321859 DASH9,807.91906502 DASH$87,693 @ $8.94
5782522016-11-28 21:24:46 UTC+10.91038411 DASH9,794.74584643 DASH$87,575 @ $8.94
5782342016-11-28 20:21:09 UTC+11.64638309 DASH9,783.83546232 DASH$87,486 @ $8.94
5782322016-11-28 20:17:29 UTC+5.00152461 DASH9,772.18907923 DASH$87,382 @ $8.94
5782072016-11-28 19:36:36 UTC+12.62413206 DASH9,767.18755462 DASH$87,361 @ $8.94
5781852016-11-28 18:22:38 UTC+11.68557679 DASH9,754.56342256 DASH$87,708 @ $8.99
5781782016-11-28 18:04:57 UTC+10.4551382 DASH9,742.87784577 DASH$87,899 @ $9.02
5781472016-11-28 16:36:46 UTC+10.80977155 DASH9,732.42270757 DASH$88,265 @ $9.07
5781322016-11-28 15:57:12 UTC+11.57627328 DASH9,721.61293602 DASH$88,243 @ $9.08
5781212016-11-28 15:24:53 UTC+10.86439676 DASH9,710.03666274 DASH$88,138 @ $9.08
5780872016-11-28 14:06:17 UTC+12.46530504 DASH9,699.17226598 DASH$87,708 @ $9.04
5780822016-11-28 13:51:52 UTC+0.00149967 DASH9,686.70696094 DASH$87,596 @ $9.04
5780622016-11-28 13:01:36 UTC+10.42384248 DASH9,686.70546127 DASH$87,652 @ $9.05
5780502016-11-28 12:22:22 UTC+0.00117717 DASH9,676.28161879 DASH$87,557 @ $9.05
5780492016-11-28 12:12:06 UTC+11.59130567 DASH9,676.28044162 DASH$87,557 @ $9.05
5780422016-11-28 12:01:41 UTC+0.00117706 DASH9,664.68913595 DASH$87,534 @ $9.06
5780272016-11-28 11:27:07 UTC+10.79651038 DASH9,664.68795889 DASH$87,534 @ $9.06
5780232016-11-28 11:11:54 UTC+11.62376593 DASH9,653.89144851 DASH$87,437 @ $9.06
5779972016-11-28 09:51:50 UTC+11.60889311 DASH9,642.26768258 DASH$87,263 @ $9.05
5779912016-11-28 09:38:39 UTC+10.55070322 DASH9,630.65878947 DASH$87,158 @ $9.05
5779622016-11-28 08:30:58 UTC+11.67170461 DASH9,620.10808625 DASH$86,856 @ $9.03
5779552016-11-28 08:13:14 UTC+0.00119255 DASH9,608.43638164 DASH$86,751 @ $9.03
5779512016-11-28 08:04:59 UTC+0.00118091 DASH9,608.43518909 DASH$86,808 @ $9.03
5779452016-11-28 07:49:01 UTC+11.43187034 DASH9,608.43400818 DASH$86,808 @ $9.03
5779342016-11-28 07:20:42 UTC+11.65141964 DASH9,597.00213784 DASH$86,705 @ $9.03
5779282016-11-28 07:05:09 UTC+11.16529807 DASH9,585.3507182 DASH$86,599 @ $9.03
5779242016-11-28 06:54:45 UTC+10.62785963 DASH9,574.18542013 DASH$86,484 @ $9.03
5779082016-11-28 06:07:20 UTC+0.00097066 DASH9,563.5575605 DASH$86,028 @ $9
5779062016-11-28 06:01:38 UTC+11.66443799 DASH9,563.55658984 DASH$86,028 @ $9
5779012016-11-28 05:44:39 UTC+0.00094525 DASH9,551.89215185 DASH$85,923 @ $9
5778912016-11-28 05:26:40 UTC+14.38759992 DASH9,551.8912066 DASH$85,923 @ $9
5778812016-11-28 05:12:00 UTC+0.00171351 DASH9,537.50360668 DASH$85,794 @ $9
5778782016-11-28 05:05:24 UTC+0.0018462 DASH9,537.50189317 DASH$85,794 @ $9
5778682016-11-28 04:39:14 UTC+0.0016417 DASH9,537.50004697 DASH$86,017 @ $9.02
5778662016-11-28 04:37:55 UTC+11.60005387 DASH9,537.49840527 DASH$86,017 @ $9.02
5778572016-11-28 04:02:15 UTC+10.74273934 DASH9,525.8983514 DASH$86,110 @ $9.04
5778552016-11-28 03:49:48 UTC+0.00112083 DASH9,515.15561206 DASH$86,013 @ $9.04
5778252016-11-28 02:31:21 UTC+11.70478462 DASH9,515.15449123 DASH$86,132 @ $9.05
5777992016-11-28 01:34:57 UTC+10.76166812 DASH9,503.44970661 DASH$86,019 @ $9.05
5777722016-11-28 00:05:16 UTC+11.62605705 DASH9,492.68803849 DASH$85,664 @ $9.02
5777492016-11-27 23:15:35 UTC+10.62339363 DASH9,481.06198144 DASH$85,679 @ $9.04
5777362016-11-27 22:35:48 UTC+13.70984783 DASH9,470.43858781 DASH$85,535 @ $9.03
5776952016-11-27 20:41:42 UTC+11.70330569 DASH9,456.72873998 DASH$86,215 @ $9.12
5776742016-11-27 19:57:00 UTC+10.46803862 DASH9,445.02543429 DASH$85,924 @ $9.1
5776682016-11-27 19:41:33 UTC+13.55971585 DASH9,434.55739567 DASH$85,829 @ $9.1
5776502016-11-27 18:45:56 UTC+10.60708675 DASH9,420.99767982 DASH$84,768 @ $9
5776302016-11-27 18:06:15 UTC+11.70487715 DASH9,410.39059307 DASH$84,672 @ $9
5776162016-11-27 17:25:39 UTC+10.80409023 DASH9,398.68571592 DASH$84,358 @ $8.98
5775782016-11-27 15:33:14 UTC+11.65323774 DASH9,387.88162569 DASH$84,134 @ $8.96
5775712016-11-27 15:07:42 UTC+14.32001921 DASH9,376.22838795 DASH$84,030 @ $8.96
5775332016-11-27 13:54:10 UTC+23.99965983 DASH9,361.90836874 DASH$84,515 @ $9.03
5775242016-11-27 13:24:32 UTC+11.0393328 DASH9,337.90870891 DASH$84,298 @ $9.03
5775052016-11-27 12:30:58 UTC+5.18986358 DASH9,326.86937611 DASH$83,303 @ $8.93
5774862016-11-27 11:43:23 UTC+13.5986611 DASH9,321.67951253 DASH$82,364 @ $8.84
5774832016-11-27 11:35:17 UTC+10.51312929 DASH9,308.08085143 DASH$82,244 @ $8.84
5774512016-11-27 10:05:18 UTC+12.5223838 DASH9,297.56772214 DASH$82,692 @ $8.89
5774432016-11-27 09:54:09 UTC+11.68089543 DASH9,285.04533834 DASH$82,436 @ $8.88
5774172016-11-27 08:44:27 UTC+10.45893739 DASH9,273.36444291 DASH$82,398 @ $8.89
5773872016-11-27 07:22:49 UTC+11.63030853 DASH9,262.90550552 DASH$82,677 @ $8.93
5773462016-11-27 05:36:07 UTC+10.57773413 DASH9,251.27519699 DASH$82,840 @ $8.95
5773422016-11-27 05:11:09 UTC+11.63083064 DASH9,240.69746286 DASH$82,746 @ $8.95
5773182016-11-27 04:25:22 UTC+11.63237715 DASH9,229.06663222 DASH$82,378 @ $8.93
5773062016-11-27 03:37:07 UTC+12.50671316 DASH9,217.43425507 DASH$82,310 @ $8.93
5772692016-11-27 02:13:49 UTC+10.14913791 DASH9,204.92754191 DASH$82,414 @ $8.95
5772562016-11-27 01:31:06 UTC+11.64386317 DASH9,194.778404 DASH$82,432 @ $8.97
5772492016-11-27 01:14:54 UTC+10.21107088 DASH9,183.13454083 DASH$82,328 @ $8.97
5772272016-11-27 00:27:30 UTC+12.40462272 DASH9,172.92346995 DASH$81,534 @ $8.89
5772152016-11-27 00:06:53 UTC+11.69449298 DASH9,160.51884723 DASH$81,424 @ $8.89
5772052016-11-26 23:27:42 UTC+10.58903467 DASH9,148.82435425 DASH$81,222 @ $8.88
5771882016-11-26 22:41:24 UTC+11.66199406 DASH9,138.23531958 DASH$81,540 @ $8.92
5771712016-11-26 21:55:20 UTC+10.62677676 DASH9,126.57332552 DASH$81,655 @ $8.95
5771482016-11-26 21:02:49 UTC+13.56050261 DASH9,115.94654876 DASH$81,398 @ $8.93
5771132016-11-26 19:15:00 UTC+10.49537852 DASH9,102.38604615 DASH$80,516 @ $8.85
5771102016-11-26 19:03:23 UTC+0.00139039 DASH9,091.89066763 DASH$80,727 @ $8.88
5770992016-11-26 18:34:57 UTC+0.00175032 DASH9,091.88927724 DASH$80,727 @ $8.88
5770772016-11-26 17:52:31 UTC+11.9120539 DASH9,091.88752692 DASH$81,003 @ $8.91
5770732016-11-26 17:39:33 UTC+12.28834679 DASH9,079.97547302 DASH$80,897 @ $8.91
5770582016-11-26 17:01:47 UTC+11.70508275 DASH9,067.68712623 DASH$81,692 @ $9.01
5770482016-11-26 16:29:09 UTC+0.00097647 DASH9,055.98204348 DASH$81,586 @ $9.01
5770452016-11-26 16:25:30 UTC+10.32823761 DASH9,055.98106701 DASH$81,586 @ $9.01
5770382016-11-26 16:12:37 UTC+11.60359459 DASH9,045.6528294 DASH$81,493 @ $9.01
5770362016-11-26 16:02:43 UTC+0.00206132 DASH9,034.04923481 DASH$81,486 @ $9.02
5770292016-11-26 15:41:30 UTC+0.00175471 DASH9,034.04717349 DASH$81,486 @ $9.02
5770162016-11-26 15:19:06 UTC+10.8397151 DASH9,034.04541878 DASH$81,486 @ $9.02
5769882016-11-26 14:02:44 UTC+13.68583251 DASH9,023.20570368 DASH$80,005 @ $8.87
5769762016-11-26 13:35:46 UTC+10.52227051 DASH9,009.51987117 DASH$79,884 @ $8.87
5769742016-11-26 13:27:49 UTC+10.46679444 DASH8,998.99760066 DASH$79,790 @ $8.87
5769562016-11-26 12:21:36 UTC+11.62661678 DASH8,988.53080622 DASH$79,700 @ $8.87
5769382016-11-26 11:36:43 UTC+10.27972236 DASH8,976.90418944 DASH$79,513 @ $8.86
5769242016-11-26 11:13:41 UTC+11.72115392 DASH8,966.62446708 DASH$79,422 @ $8.86
5768992016-11-26 09:54:59 UTC+11.63644715 DASH8,954.90331316 DASH$79,419 @ $8.87
5768852016-11-26 09:15:36 UTC+12.47190396 DASH8,943.26686601 DASH$79,316 @ $8.87
5768632016-11-26 08:21:34 UTC+13.55489997 DASH8,930.79496205 DASH$78,550 @ $8.8
5768412016-11-26 07:27:13 UTC+0.00181127 DASH8,917.24006208 DASH$78,581 @ $8.81
5768232016-11-26 06:55:06 UTC+10.61442587 DASH8,917.23825081 DASH$78,517 @ $8.81
5768212016-11-26 06:51:44 UTC+11.84185548 DASH8,906.62382494 DASH$78,423 @ $8.81
5768162016-11-26 06:42:33 UTC+0.00279124 DASH8,894.78196946 DASH$78,319 @ $8.81
5768142016-11-26 06:34:44 UTC+0.00255887 DASH8,894.77917822 DASH$78,319 @ $8.81
5767882016-11-26 05:01:54 UTC+13.67568437 DASH8,894.77661935 DASH$79,366 @ $8.92
5767782016-11-26 04:45:06 UTC+10.57464432 DASH8,881.10093498 DASH$79,244 @ $8.92
5767602016-11-26 03:50:41 UTC+11.66706826 DASH8,870.52629066 DASH$80,117 @ $9.03
5767372016-11-26 02:47:50 UTC+0.00100184 DASH8,858.8592224 DASH$80,235 @ $9.06
5767332016-11-26 02:40:47 UTC+13.70355923 DASH8,858.85822056 DASH$80,235 @ $9.06
5767112016-11-26 01:45:05 UTC+12.50857384 DASH8,845.15466133 DASH$79,946 @ $9.04
5766952016-11-26 01:02:46 UTC+11.7393298 DASH8,832.64608749 DASH$79,936 @ $9.05
5766922016-11-26 00:57:59 UTC+10.74604745 DASH8,820.90675769 DASH$79,830 @ $9.05
5766722016-11-26 00:10:59 UTC+13.76989869 DASH8,810.16071024 DASH$79,733 @ $9.05
5766522016-11-25 23:18:06 UTC+5.03906126 DASH8,796.39081155 DASH$80,020 @ $9.1
5766442016-11-25 22:50:38 UTC+11.69883867 DASH8,791.35175029 DASH$80,016 @ $9.1
5766352016-11-25 22:34:53 UTC+10.43006008 DASH8,779.65291162 DASH$79,910 @ $9.1
5766122016-11-25 21:15:46 UTC+23.78707887 DASH8,769.22285154 DASH$79,326 @ $9.05
5765982016-11-25 20:53:38 UTC+11.77160849 DASH8,745.43577267 DASH$78,083 @ $8.93
5765832016-11-25 20:14:24 UTC+13.66836595 DASH8,733.66416418 DASH$77,978 @ $8.93
5765592016-11-25 19:13:55 UTC+13.65928582 DASH8,719.99579823 DASH$76,295 @ $8.75
5765432016-11-25 18:32:14 UTC+11.74447706 DASH8,706.33651241 DASH$76,228 @ $8.76
5765342016-11-25 18:04:53 UTC+12.85035363 DASH8,694.59203535 DASH$76,131 @ $8.76
5765252016-11-25 17:50:45 UTC+10.00132943 DASH8,681.74168172 DASH$76,019 @ $8.76
5764922016-11-25 16:11:20 UTC+11.65815217 DASH8,671.74035229 DASH$76,171 @ $8.78
5764822016-11-25 15:55:28 UTC+10.29310943 DASH8,660.08220012 DASH$76,629 @ $8.85
5764542016-11-25 14:18:26 UTC+21.1262989 DASH8,649.78909069 DASH$77,118 @ $8.92
5764372016-11-25 13:48:05 UTC+0.00226495 DASH8,628.66279179 DASH$77,536 @ $8.99
5764272016-11-25 13:14:39 UTC+11.55829829 DASH8,628.66052684 DASH$77,536 @ $8.99
5764062016-11-25 12:29:00 UTC+0.00314756 DASH8,617.10222855 DASH$77,967 @ $9.05
5764052016-11-25 12:29:08 UTC+0.00309198 DASH8,617.09908099 DASH$77,967 @ $9.05
5764002016-11-25 12:10:21 UTC+11.72911641 DASH8,617.09598901 DASH$77,967 @ $9.05
5763862016-11-25 11:38:42 UTC+0.0032029 DASH8,605.3668726 DASH$78,178 @ $9.08
5763812016-11-25 11:29:08 UTC+10.22418289 DASH8,605.3636697 DASH$78,178 @ $9.08
5763782016-11-25 11:11:29 UTC+24.39712753 DASH8,595.13948681 DASH$78,085 @ $9.08
5763582016-11-25 10:18:59 UTC+0.00294783 DASH8,570.74235928 DASH$77,072 @ $8.99
5763552016-11-25 10:15:20 UTC+0.0030153 DASH8,570.73941145 DASH$77,072 @ $8.99
5763442016-11-25 09:49:10 UTC+10.50912166 DASH8,570.73639615 DASH$77,131 @ $9
5763422016-11-25 09:38:47 UTC+0.00332172 DASH8,560.22727449 DASH$77,037 @ $9
5763262016-11-25 09:00:34 UTC+11.70291876 DASH8,560.22395277 DASH$77,849 @ $9.09
5763192016-11-25 08:38:34 UTC+11.40385961 DASH8,548.52103401 DASH$77,742 @ $9.09
5762922016-11-25 07:21:41 UTC+0.00276854 DASH8,537.1171744 DASH$77,372 @ $9.06
5762782016-11-25 06:45:53 UTC+22.4335948 DASH8,537.11440586 DASH$77,445 @ $9.07
5762702016-11-25 06:25:37 UTC+0.00198559 DASH8,514.68081106 DASH$77,242 @ $9.07
5762682016-11-25 06:12:39 UTC+0.00212676 DASH8,514.67882547 DASH$77,242 @ $9.07
5762502016-11-25 05:41:09 UTC+11.68329177 DASH8,514.67669871 DASH$77,468 @ $9.1
5762482016-11-25 05:39:45 UTC+0.00355366 DASH8,502.99340694 DASH$77,362 @ $9.1
5762452016-11-25 05:34:20 UTC+0.0036188 DASH8,502.98985328 DASH$77,362 @ $9.1
5762372016-11-25 05:04:30 UTC+10.18231773 DASH8,502.98623448 DASH$77,192 @ $9.08
5762232016-11-25 04:22:02 UTC+13.64562725 DASH8,492.80391675 DASH$77,100 @ $9.08
5762172016-11-25 04:06:51 UTC+0.00203257 DASH8,479.1582895 DASH$76,976 @ $9.08
5762142016-11-25 03:58:43 UTC+0.00237568 DASH8,479.15625693 DASH$76,615 @ $9.04
5761992016-11-25 03:31:40 UTC+0.00404678 DASH8,479.15388125 DASH$76,615 @ $9.04
5761932016-11-25 03:25:05 UTC+10.65184191 DASH8,479.14983447 DASH$76,615 @ $9.04
5761912016-11-25 03:19:16 UTC+0.00375595 DASH8,468.49799256 DASH$76,519 @ $9.04
5761892016-11-25 03:11:36 UTC+11.69757199 DASH8,468.49423661 DASH$76,518 @ $9.04
5761802016-11-25 02:27:14 UTC+0.0024292 DASH8,456.79666462 DASH$76,035 @ $8.99
5761592016-11-25 01:30:32 UTC+11.65185328 DASH8,456.79423542 DASH$75,900 @ $8.98
5761492016-11-25 01:05:54 UTC+10.92608448 DASH8,445.14238214 DASH$76,351 @ $9.04
5761202016-11-24 23:50:18 UTC+11.67760255 DASH8,434.21629766 DASH$76,607 @ $9.08
5761022016-11-24 23:00:27 UTC+11.06341594 DASH8,422.53869511 DASH$76,108 @ $9.04
5760942016-11-24 22:47:22 UTC+10.25476197 DASH8,411.47527917 DASH$76,008 @ $9.04
5760632016-11-24 21:17:35 UTC+10.50111163 DASH8,401.2205172 DASH$75,642 @ $9
5760582016-11-24 21:10:40 UTC+15.54846083 DASH8,390.71940557 DASH$75,547 @ $9
5760432016-11-24 20:34:54 UTC+11.93408814 DASH8,375.17094474 DASH$75,286 @ $8.99
5760252016-11-24 19:44:00 UTC+13.61415044 DASH8,363.2368566 DASH$74,760 @ $8.94
5760072016-11-24 18:57:27 UTC+11.77538691 DASH8,349.62270616 DASH$74,336 @ $8.9
5759972016-11-24 18:35:04 UTC+11.65205106 DASH8,337.84731925 DASH$74,232 @ $8.9
5759872016-11-24 18:11:05 UTC+5.00813986 DASH8,326.19526819 DASH$74,128 @ $8.9
5759732016-11-24 17:35:04 UTC+13.67636904 DASH8,321.18712833 DASH$73,791 @ $8.87
5759342016-11-24 15:46:32 UTC+12.20758685 DASH8,307.51075929 DASH$73,386 @ $8.83
5759252016-11-24 15:30:31 UTC+11.71626279 DASH8,295.30317244 DASH$73,278 @ $8.83
5759102016-11-24 14:48:09 UTC+11.85769303 DASH8,283.58690965 DASH$73,343 @ $8.85
5758782016-11-24 13:22:10 UTC+11.67383893 DASH8,271.72921662 DASH$73,582 @ $8.9
5758542016-11-24 12:15:15 UTC+15.56324729 DASH8,260.05537769 DASH$74,481 @ $9.02
5758472016-11-24 11:58:57 UTC+13.63211446 DASH8,244.4921304 DASH$74,886 @ $9.08
5758332016-11-24 11:27:12 UTC+10.0046575 DASH8,230.86001594 DASH$74,762 @ $9.08
5758242016-11-24 10:53:19 UTC+11.64626817 DASH8,220.85535844 DASH$73,809 @ $8.98
5758172016-11-24 10:35:53 UTC+12.29518952 DASH8,209.20909027 DASH$73,705 @ $8.98
5758062016-11-24 10:00:10 UTC+11.78306617 DASH8,196.91390075 DASH$74,329 @ $9.07
5757782016-11-24 08:57:28 UTC+11.54978664 DASH8,185.13083458 DASH$73,298 @ $8.96
5757682016-11-24 08:31:10 UTC+11.73973665 DASH8,173.58104794 DASH$73,195 @ $8.96
5757272016-11-24 06:51:36 UTC+11.73808354 DASH8,161.84131129 DASH$71,515 @ $8.76
5757262016-11-24 06:48:18 UTC+10.75584018 DASH8,150.10322775 DASH$71,413 @ $8.76
5757032016-11-24 05:51:02 UTC+11.79863924 DASH8,139.34738757 DASH$70,079 @ $8.61
5757012016-11-24 05:45:47 UTC+10.79358987 DASH8,127.54874833 DASH$69,978 @ $8.61
5756912016-11-24 05:20:23 UTC+11.77454698 DASH8,116.75515846 DASH$69,885 @ $8.61
5756582016-11-24 03:51:48 UTC+11.67281986 DASH8,104.98061148 DASH$68,723 @ $8.48
5756112016-11-24 01:34:26 UTC+10.83895904 DASH8,093.30779162 DASH$67,505 @ $8.34
5755922016-11-24 00:50:36 UTC+11.67675949 DASH8,082.46883258 DASH$67,293 @ $8.33
5755662016-11-23 23:42:51 UTC+10.85749755 DASH8,070.79207309 DASH$67,308 @ $8.34
5755482016-11-23 23:02:50 UTC+22.01228302 DASH8,059.93457554 DASH$67,911 @ $8.43
5755272016-11-23 22:04:40 UTC+10.88163599 DASH8,037.92229252 DASH$67,693 @ $8.42
5755052016-11-23 21:10:15 UTC+11.82289598 DASH8,027.04065653 DASH$67,601 @ $8.42
5754982016-11-23 20:37:55 UTC+10.33285009 DASH8,015.21776055 DASH$67,722 @ $8.45
5754892016-11-23 20:15:35 UTC+12.03170498 DASH8,004.88491046 DASH$67,635 @ $8.45
5754752016-11-23 19:50:39 UTC+10.01866649 DASH7,992.85320548 DASH$67,517 @ $8.45
5754632016-11-23 19:20:50 UTC+15.18797286 DASH7,982.83453899 DASH$67,433 @ $8.45
5754472016-11-23 18:23:00 UTC+11.50424847 DASH7,967.64656613 DASH$67,309 @ $8.45
5754102016-11-23 17:08:43 UTC+10.77964294 DASH7,956.14231766 DASH$67,867 @ $8.53
5753942016-11-23 16:11:16 UTC+11.07664658 DASH7,945.36267472 DASH$67,658 @ $8.52
5753592016-11-23 14:50:29 UTC+11.83284993 DASH7,934.28602814 DASH$67,374 @ $8.49
5753452016-11-23 14:16:19 UTC+12.46218519 DASH7,922.45317821 DASH$67,274 @ $8.49
5753182016-11-23 13:12:17 UTC+11.72916176 DASH7,909.99099302 DASH$67,184 @ $8.49
5752962016-11-23 11:49:31 UTC+10.08981454 DASH7,898.26183126 DASH$67,803 @ $8.58
5752822016-11-23 11:16:18 UTC+10.0262213 DASH7,888.17201672 DASH$67,716 @ $8.58
5752532016-11-23 10:06:00 UTC+11.62409271 DASH7,878.14579542 DASH$67,404 @ $8.56
5752492016-11-23 09:56:12 UTC+10.31890721 DASH7,866.52170271 DASH$67,169 @ $8.54
5752162016-11-23 08:24:58 UTC+11.68738587 DASH7,856.2027955 DASH$66,836 @ $8.51
5752152016-11-23 08:22:28 UTC+11.655229 DASH7,844.51540963 DASH$66,737 @ $8.51
5751932016-11-23 07:11:00 UTC+11.64601643 DASH7,832.86018063 DASH$66,868 @ $8.54
5751692016-11-23 06:27:49 UTC+10.06505931 DASH7,821.2141642 DASH$66,936 @ $8.56
5751632016-11-23 06:10:12 UTC+15.49729876 DASH7,811.14910489 DASH$66,850 @ $8.56
5751422016-11-23 05:15:58 UTC+10.63816125 DASH7,795.65180613 DASH$66,726 @ $8.56
5751372016-11-23 05:01:24 UTC+13.76566706 DASH7,785.01364488 DASH$66,634 @ $8.56
5751132016-11-23 03:55:24 UTC+10.69729681 DASH7,771.24797782 DASH$66,395 @ $8.54
5751012016-11-23 03:14:27 UTC+11.84312448 DASH7,760.55068101 DASH$66,303 @ $8.54
5750752016-11-23 02:14:56 UTC+10.81753513 DASH7,748.70755653 DASH$66,094 @ $8.53
5750622016-11-23 01:51:29 UTC+11.79125789 DASH7,737.8900214 DASH$65,831 @ $8.51
5750412016-11-23 00:28:57 UTC+11.5978166 DASH7,726.09876351 DASH$66,032 @ $8.55
5750172016-11-22 23:46:29 UTC+10.14466577 DASH7,714.50094691 DASH$66,325 @ $8.6
5749782016-11-22 21:52:03 UTC+10.88870898 DASH7,704.35628114 DASH$66,103 @ $8.58
5749702016-11-22 21:34:48 UTC+10.37436445 DASH7,693.46757216 DASH$66,009 @ $8.58
5749442016-11-22 20:42:28 UTC+11.7354922 DASH7,683.09320771 DASH$65,789 @ $8.56
5749152016-11-22 19:19:48 UTC+11.69584874 DASH7,671.35771551 DASH$65,929 @ $8.59
5749132016-11-22 19:16:04 UTC+10.04821152 DASH7,659.66186677 DASH$65,829 @ $8.59
5748852016-11-22 17:48:39 UTC+11.65917257 DASH7,649.61365525 DASH$65,827 @ $8.61
5748532016-11-22 16:25:01 UTC+10.3090077 DASH7,637.95448268 DASH$65,720 @ $8.6
5748482016-11-22 16:13:00 UTC+11.81585676 DASH7,627.64547498 DASH$65,631 @ $8.6
5748462016-11-22 16:08:10 UTC+5.03429591 DASH7,615.82961822 DASH$65,530 @ $8.6
5747932016-11-22 13:56:31 UTC+10.28194209 DASH7,610.79532231 DASH$66,199 @ $8.7
5747872016-11-22 13:45:33 UTC+10.36788281 DASH7,600.51338022 DASH$66,110 @ $8.7
5747782016-11-22 13:24:40 UTC+11.6779485 DASH7,590.14549741 DASH$66,020 @ $8.7
5747762016-11-22 13:12:25 UTC+10.33284117 DASH7,578.46754891 DASH$65,918 @ $8.7
5747442016-11-22 11:47:15 UTC+10.36353713 DASH7,568.13470774 DASH$66,117 @ $8.74
5747042016-11-22 10:10:52 UTC+13.65604156 DASH7,557.77117061 DASH$66,380 @ $8.78
5746922016-11-22 09:28:06 UTC+11.68805635 DASH7,544.11512905 DASH$66,221 @ $8.78
5746612016-11-22 08:04:59 UTC+11.00416151 DASH7,532.4270727 DASH$66,018 @ $8.76
5746252016-11-22 06:40:48 UTC+20.28168378 DASH7,521.42291119 DASH$65,371 @ $8.69
5746172016-11-22 06:10:30 UTC+11.719448 DASH7,501.14122741 DASH$65,195 @ $8.69
5745982016-11-22 05:34:54 UTC+10.45753563 DASH7,489.42177941 DASH$64,921 @ $8.67
5745742016-11-22 04:00:55 UTC+11.70648411 DASH7,478.96424378 DASH$64,532 @ $8.63
5745602016-11-22 03:37:43 UTC+12.11396253 DASH7,467.25775967 DASH$64,431 @ $8.63
5745382016-11-22 02:38:50 UTC+11.78481726 DASH7,455.14379714 DASH$64,217 @ $8.61
5745272016-11-22 02:25:51 UTC+10.27130297 DASH7,443.35897988 DASH$64,116 @ $8.61
5744922016-11-22 00:42:01 UTC+11.6531102 DASH7,433.08767691 DASH$63,611 @ $8.56
5744572016-11-21 23:04:40 UTC+10.49954654 DASH7,421.43456671 DASH$63,274 @ $8.53
5744132016-11-21 21:01:39 UTC+13.70347331 DASH7,410.93502017 DASH$63,218 @ $8.53
5744052016-11-21 20:48:18 UTC+12.04779121 DASH7,397.23154686 DASH$63,101 @ $8.53
5743722016-11-21 19:29:13 UTC+11.41979786 DASH7,385.18375565 DASH$63,341 @ $8.58
5743602016-11-21 18:45:00 UTC+10.0229107 DASH7,373.76395779 DASH$63,073 @ $8.55
5743542016-11-21 18:31:53 UTC+11.70028013 DASH7,363.74104709 DASH$62,988 @ $8.55
5742972016-11-21 16:20:56 UTC+11.69187077 DASH7,352.04076696 DASH$62,717 @ $8.53
5742602016-11-21 14:38:37 UTC+5.07044891 DASH7,340.34889619 DASH$61,940 @ $8.44
5742502016-11-21 14:05:04 UTC+11.01874587 DASH7,335.27844728 DASH$61,898 @ $8.44
5742322016-11-21 13:23:24 UTC+11.68637903 DASH7,324.25970141 DASH$61,637 @ $8.42
5741582016-11-21 10:09:50 UTC+11.82012435 DASH7,312.57332238 DASH$61,518 @ $8.41
5741082016-11-21 07:48:06 UTC+12.05367633 DASH7,300.75319803 DASH$61,970 @ $8.49
5740792016-11-21 06:45:40 UTC+10.04747287 DASH7,288.6995217 DASH$61,733 @ $8.47
5740522016-11-21 05:23:31 UTC+11.71298094 DASH7,278.65204883 DASH$61,724 @ $8.48
5740092016-11-21 03:39:16 UTC+21.4135227 DASH7,266.93906789 DASH$61,396 @ $8.45
5739392016-11-21 00:39:33 UTC+11.71088712 DASH7,245.52554519 DASH$61,335 @ $8.47
5738782016-11-20 21:59:28 UTC+10.97084498 DASH7,233.81465807 DASH$61,149 @ $8.45
5738632016-11-20 21:05:19 UTC+11.78251272 DASH7,222.84381309 DASH$60,711 @ $8.41
5738592016-11-20 20:54:23 UTC+10.29992236 DASH7,211.06130037 DASH$60,612 @ $8.41
5738342016-11-20 19:41:18 UTC+11.71779545 DASH7,200.76137801 DASH$60,387 @ $8.39
5737552016-11-20 16:40:17 UTC+11.70049091 DASH7,189.04358256 DASH$60,426 @ $8.41
5737312016-11-20 15:35:58 UTC+10.9253042 DASH7,177.34309165 DASH$60,726 @ $8.46
5737012016-11-20 14:10:50 UTC+5.08156554 DASH7,166.41778745 DASH$60,897 @ $8.5
5736942016-11-20 13:50:30 UTC+11.65008197 DASH7,161.33622191 DASH$60,854 @ $8.5
5736362016-11-20 11:20:07 UTC+10.06381121 DASH7,149.68613994 DASH$59,800 @ $8.36
5736112016-11-20 10:23:16 UTC+11.71867222 DASH7,139.62232873 DASH$59,643 @ $8.35
5735632016-11-20 08:10:37 UTC+11.76346132 DASH7,127.90365651 DASH$59,231 @ $8.31
5735522016-11-20 07:44:56 UTC+11.0606712 DASH7,116.14019519 DASH$59,364 @ $8.34
5734702016-11-20 03:50:06 UTC+11.67490996 DASH7,105.07952399 DASH$59,735 @ $8.41
5734142016-11-20 01:46:29 UTC+11.82889863 DASH7,093.40461403 DASH$59,756 @ $8.42
5734052016-11-20 01:17:18 UTC+10.28882747 DASH7,081.5757154 DASH$59,656 @ $8.42
5733142016-11-19 21:18:22 UTC+11.11051852 DASH7,071.28688793 DASH$59,885 @ $8.47
5732972016-11-19 20:30:18 UTC+11.71503221 DASH7,060.17636941 DASH$60,191 @ $8.53
5732762016-11-19 19:51:53 UTC+5.06055578 DASH7,048.4613372 DASH$60,608 @ $8.6
5732672016-11-19 19:16:08 UTC+11.68151401 DASH7,043.40078142 DASH$60,565 @ $8.6
5732162016-11-19 16:57:17 UTC+10.18163736 DASH7,031.71926741 DASH$59,194 @ $8.42
5731812016-11-19 15:24:34 UTC+10.42980088 DASH7,021.53763005 DASH$60,096 @ $8.56
5731592016-11-19 14:27:07 UTC+10.54585838 DASH7,011.10782917 DASH$59,730 @ $8.52
5731282016-11-19 12:56:49 UTC+11.89928073 DASH7,000.56197079 DASH$59,369 @ $8.48
5731002016-11-19 11:51:31 UTC+17.63278053 DASH6,988.66269006 DASH$59,672 @ $8.54
5730782016-11-19 11:06:46 UTC+10.39607136 DASH6,971.02990953 DASH$59,522 @ $8.54
5730522016-11-19 09:44:59 UTC+10.08070508 DASH6,960.63383817 DASH$60,551 @ $8.7
5730422016-11-19 09:24:15 UTC+10.41720603 DASH6,950.55313309 DASH$60,463 @ $8.7
5730082016-11-19 08:01:00 UTC+12.03357829 DASH6,940.13592706 DASH$60,764 @ $8.76
5729722016-11-19 06:18:06 UTC+10.42781825 DASH6,928.10234877 DASH$61,087 @ $8.82
5729472016-11-19 05:16:15 UTC+10.00515029 DASH6,917.67453052 DASH$60,702 @ $8.77
5729362016-11-19 04:48:56 UTC+10.29253718 DASH6,907.66938023 DASH$60,738 @ $8.79
5729032016-11-19 03:19:32 UTC+10.54304537 DASH6,897.37684305 DASH$60,699 @ $8.8
5728402016-11-19 00:35:56 UTC+10.78499466 DASH6,886.83379768 DASH$60,729 @ $8.82
5728142016-11-18 23:27:06 UTC+15.12203571 DASH6,876.04880302 DASH$60,726 @ $8.83
5728012016-11-18 22:48:22 UTC+10.42126803 DASH6,860.92676731 DASH$60,803 @ $8.86
5727652016-11-18 21:14:40 UTC+10.40635996 DASH6,850.50549928 DASH$60,355 @ $8.81
5727002016-11-18 18:24:45 UTC+10.48442235 DASH6,840.09913932 DASH$60,433 @ $8.84
5726572016-11-18 16:24:24 UTC+10.01423918 DASH6,829.61471697 DASH$59,976 @ $8.78
5726422016-11-18 16:04:47 UTC+22.60612587 DASH6,819.60047779 DASH$59,801 @ $8.77
5725872016-11-18 13:36:39 UTC+10.53428229 DASH6,796.99435192 DASH$60,085 @ $8.84
5725482016-11-18 11:51:12 UTC+11.95023873 DASH6,786.46006963 DASH$60,615 @ $8.93
5725012016-11-18 09:49:39 UTC+11.44215112 DASH6,774.5098309 DASH$60,822 @ $8.98
5724892016-11-18 09:11:09 UTC+10.33168419 DASH6,763.06767978 DASH$60,719 @ $8.98
5724622016-11-18 08:07:57 UTC+10.55179713 DASH6,752.73599559 DASH$61,061 @ $9.04
5724192016-11-18 06:04:34 UTC+10.48568365 DASH6,742.18419846 DASH$61,219 @ $9.08
5723872016-11-18 04:38:44 UTC+10.41817798 DASH6,731.69851481 DASH$61,058 @ $9.07
5723692016-11-18 03:57:50 UTC+10.25471449 DASH6,721.28033683 DASH$60,940 @ $9.07
5723362016-11-18 02:26:06 UTC+13.43709682 DASH6,711.02562234 DASH$60,839 @ $9.07
5722952016-11-18 00:40:25 UTC+10.42612511 DASH6,697.58852552 DASH$60,623 @ $9.05
5722642016-11-17 23:18:53 UTC+11.63029363 DASH6,687.16240041 DASH$60,101 @ $8.99
5722552016-11-17 22:54:41 UTC+10.14809338 DASH6,675.53210678 DASH$60,165 @ $9.01
5722242016-11-17 21:47:32 UTC+5.1131452 DASH6,665.3840134 DASH$60,120 @ $9.02
5721762016-11-17 19:27:43 UTC+10.4583846 DASH6,660.2708682 DASH$60,114 @ $9.03
5721502016-11-17 18:06:58 UTC+10.52104772 DASH6,649.8124836 DASH$60,317 @ $9.07
5721242016-11-17 17:09:04 UTC+10.03217022 DASH6,639.29143588 DASH$60,249 @ $9.07
5721042016-11-17 16:25:09 UTC+10.87662531 DASH6,629.25926566 DASH$60,158 @ $9.07
5720542016-11-17 14:26:21 UTC+10.55777863 DASH6,618.38264035 DASH$60,619 @ $9.16
5720022016-11-17 11:47:12 UTC+10.47132268 DASH6,607.82486172 DASH$60,875 @ $9.21
5719692016-11-17 10:24:37 UTC+10.46307313 DASH6,597.35353904 DASH$61,189 @ $9.27
5719492016-11-17 09:25:58 UTC+10.14412274 DASH6,586.89046591 DASH$61,076 @ $9.27
5719322016-11-17 08:44:44 UTC+13.47741212 DASH6,576.74634317 DASH$60,290 @ $9.17
5718862016-11-17 06:56:42 UTC+11.88986791 DASH6,563.26893105 DASH$59,345 @ $9.04
5718242016-11-17 04:08:35 UTC+10.39599581 DASH6,551.37906314 DASH$59,797 @ $9.13
5717922016-11-17 02:44:39 UTC+10.27926259 DASH6,540.98306733 DASH$60,343 @ $9.23
5717662016-11-17 01:35:13 UTC+10.46647869 DASH6,530.70380474 DASH$60,912 @ $9.33
5717302016-11-16 23:56:02 UTC+10.3834267 DASH6,520.23732605 DASH$61,513 @ $9.43
5717242016-11-16 23:45:35 UTC+5.02723618 DASH6,509.85389935 DASH$61,415 @ $9.43
5716722016-11-16 21:24:50 UTC+10.4712913 DASH6,504.82666317 DASH$59,762 @ $9.19
5716452016-11-16 20:24:58 UTC+10.14522718 DASH6,494.35537187 DASH$58,931 @ $9.07
5716202016-11-16 19:16:03 UTC+10.54996252 DASH6,484.21014469 DASH$58,697 @ $9.05
5715632016-11-16 16:52:35 UTC+10.4826678 DASH6,473.66018217 DASH$59,869 @ $9.25
5715312016-11-16 15:12:38 UTC+11.8759089 DASH6,463.17751437 DASH$60,042 @ $9.29
5714722016-11-16 12:46:14 UTC+10.34622334 DASH6,451.30160547 DASH$60,779 @ $9.42
5714552016-11-16 11:56:49 UTC+10.40191468 DASH6,440.95538213 DASH$61,287 @ $9.52
5713982016-11-16 09:24:55 UTC+10.38879803 DASH6,430.55346745 DASH$61,092 @ $9.5
5713532016-11-16 07:25:50 UTC+10.19972427 DASH6,420.16466942 DASH$61,150 @ $9.52
5713312016-11-16 06:37:39 UTC+5.21704808 DASH6,409.96494515 DASH$61,238 @ $9.55
5713062016-11-16 05:42:09 UTC+10.97666941 DASH6,404.74789707 DASH$61,005 @ $9.52
5712872016-11-16 04:26:36 UTC+10.17125137 DASH6,393.77122766 DASH$60,751 @ $9.5
5712032016-11-16 00:34:01 UTC+5.25768277 DASH6,383.59997629 DASH$60,723 @ $9.51
5711892016-11-16 00:04:22 UTC+10.24248117 DASH6,378.34229352 DASH$61,065 @ $9.57
5711352016-11-15 21:45:02 UTC+10.11517884 DASH6,368.09981235 DASH$60,297 @ $9.47
5710842016-11-15 19:48:05 UTC+10.49567415 DASH6,357.98463351 DASH$60,477 @ $9.51
5710802016-11-15 19:28:22 UTC+10.30267424 DASH6,347.48895936 DASH$60,377 @ $9.51
5710342016-11-15 17:39:59 UTC+10.82308517 DASH6,337.18628512 DASH$60,411 @ $9.53
5709662016-11-15 14:27:43 UTC+10.65634928 DASH6,326.36319995 DASH$60,106 @ $9.5
5709602016-11-15 14:15:48 UTC+10.24882463 DASH6,315.70685067 DASH$60,005 @ $9.5
5709542016-11-15 14:07:25 UTC-2,000.0400001 DASH6,305.45802604 DASH$59,908 @ $9.5
5708862016-11-15 10:59:43 UTC+12.33122356 DASH8,305.49802614 DASH$79,848 @ $9.61
5708382016-11-15 08:52:10 UTC+10.04615162 DASH8,293.16680258 DASH$79,641 @ $9.6
5708242016-11-15 08:14:14 UTC+10.19413756 DASH8,283.12065096 DASH$79,544 @ $9.6
5707812016-11-15 06:14:18 UTC+10.79845323 DASH8,272.9265134 DASH$79,418 @ $9.6
5707092016-11-15 03:06:28 UTC+11.95286828 DASH8,262.12806017 DASH$79,277 @ $9.6
5706962016-11-15 02:44:24 UTC+10.82303834 DASH8,250.17519189 DASH$79,282 @ $9.61
5706772016-11-15 01:47:50 UTC+10.75155789 DASH8,239.35215355 DASH$79,565 @ $9.66
5706092016-11-14 22:44:44 UTC+10.97589963 DASH8,228.60059566 DASH$79,407 @ $9.65
5705872016-11-14 21:46:24 UTC+10.2367867 DASH8,217.62469603 DASH$79,550 @ $9.68
5705382016-11-14 19:49:11 UTC+13.51678449 DASH8,207.38790933 DASH$79,547 @ $9.69
5704892016-11-14 17:32:43 UTC+10.19457627 DASH8,193.87112484 DASH$79,032 @ $9.65
5704612016-11-14 16:17:54 UTC+12.05163934 DASH8,183.67654857 DASH$78,686 @ $9.61
5704482016-11-14 15:46:33 UTC+14.83621812 DASH8,171.62490923 DASH$78,343 @ $9.59
5703712016-11-14 12:29:16 UTC+10.75030184 DASH8,156.78869111 DASH$77,898 @ $9.55
5703522016-11-14 11:34:52 UTC+10.23419331 DASH8,146.03838927 DASH$77,565 @ $9.52
5703302016-11-14 10:35:50 UTC+10.70430995 DASH8,135.80419596 DASH$77,919 @ $9.58
5702892016-11-14 08:46:13 UTC+10.9257914 DASH8,125.09988601 DASH$78,546 @ $9.67
5702782016-11-14 08:19:01 UTC+10.19100106 DASH8,114.17409461 DASH$78,441 @ $9.67
5702392016-11-14 06:34:42 UTC+10.84509836 DASH8,103.98309355 DASH$78,285 @ $9.66
5702062016-11-14 05:14:35 UTC+11.04578002 DASH8,093.13799519 DASH$78,241 @ $9.67
5701612016-11-14 03:04:45 UTC+10.94370061 DASH8,082.09221517 DASH$77,917 @ $9.64
5701452016-11-14 02:25:39 UTC+13.72332254 DASH8,071.14851456 DASH$77,811 @ $9.64
5700832016-11-13 23:45:53 UTC+10.96391311 DASH8,057.42519202 DASH$76,501 @ $9.49
5700422016-11-13 22:06:25 UTC+10.4546187 DASH8,046.46127891 DASH$76,646 @ $9.53
5700352016-11-13 21:46:04 UTC+11.01712309 DASH8,036.00666021 DASH$76,464 @ $9.52
5699712016-11-13 18:59:27 UTC+10.94628976 DASH8,024.98953712 DASH$76,545 @ $9.54
5699152016-11-13 16:24:30 UTC+22.25559644 DASH8,014.04324736 DASH$77,187 @ $9.63
5698632016-11-13 14:14:51 UTC+12.29356517 DASH7,991.78765092 DASH$76,930 @ $9.63
5697852016-11-13 10:46:05 UTC+10.4243899 DASH7,979.49408575 DASH$76,470 @ $9.58
5697752016-11-13 10:24:29 UTC+10.70781671 DASH7,969.06969585 DASH$76,370 @ $9.58
5696872016-11-13 06:34:16 UTC+11.19046357 DASH7,958.36187914 DASH$75,050 @ $9.43
5696412016-11-13 04:24:11 UTC+20.91713425 DASH7,947.17141557 DASH$74,844 @ $9.42
5696052016-11-13 02:52:26 UTC+10.02666607 DASH7,926.25428132 DASH$75,068 @ $9.47
5695922016-11-13 02:26:28 UTC+10.72566005 DASH7,916.22761525 DASH$74,973 @ $9.47
5695622016-11-13 00:59:25 UTC+10.63049109 DASH7,905.5019552 DASH$76,307 @ $9.65
5695552016-11-13 00:44:48 UTC+10.46883862 DASH7,894.87146411 DASH$76,204 @ $9.65
5695182016-11-12 23:14:40 UTC+17.52753251 DASH7,884.40262549 DASH$75,733 @ $9.61
5694672016-11-12 20:40:29 UTC+10.98045843 DASH7,866.87509298 DASH$76,273 @ $9.7
5694452016-11-12 19:46:15 UTC+13.36712864 DASH7,855.89463455 DASH$76,353 @ $9.72
5693862016-11-12 17:15:31 UTC+11.14547061 DASH7,842.52750591 DASH$76,433 @ $9.75
5693492016-11-12 15:55:12 UTC+10.00812622 DASH7,831.3820353 DASH$76,539 @ $9.77
5693332016-11-12 15:06:08 UTC+10.73912647 DASH7,821.37390908 DASH$76,441 @ $9.77
5693082016-11-12 13:59:10 UTC+10.7624008 DASH7,810.63478261 DASH$76,143 @ $9.75
5692722016-11-12 12:14:37 UTC+10.37444899 DASH7,799.87238181 DASH$76,214 @ $9.77
5692522016-11-12 11:27:33 UTC+13.48495401 DASH7,789.49793282 DASH$76,343 @ $9.8
5691982016-11-12 08:55:00 UTC+11.96594308 DASH7,776.01297881 DASH$74,253 @ $9.55
5691682016-11-12 07:47:04 UTC+10.52023737 DASH7,764.04703573 DASH$74,594 @ $9.61
5691472016-11-12 06:45:45 UTC+10.64554782 DASH7,753.52679836 DASH$74,292 @ $9.58
5690592016-11-12 02:57:32 UTC+12.07105988 DASH7,742.88125054 DASH$74,439 @ $9.61
5690282016-11-12 01:44:54 UTC+10.97704035 DASH7,730.81019066 DASH$74,348 @ $9.62
5690172016-11-12 01:15:55 UTC+10.73941799 DASH7,719.83315031 DASH$74,242 @ $9.62
5689672016-11-11 23:11:13 UTC+12.21096664 DASH7,709.09373232 DASH$74,412 @ $9.65
5689412016-11-11 21:59:15 UTC+10.2713499 DASH7,696.88276568 DASH$74,208 @ $9.64
5689172016-11-11 20:58:19 UTC+10.81218974 DASH7,686.61141578 DASH$74,289 @ $9.66
5688452016-11-11 17:44:20 UTC+10.84189958 DASH7,675.79922604 DASH$73,485 @ $9.57
5687992016-11-11 15:46:02 UTC+10.96886297 DASH7,664.95732646 DASH$73,756 @ $9.62
5687892016-11-11 15:26:10 UTC+10.91475478 DASH7,653.98846349 DASH$73,651 @ $9.62
5687382016-11-11 12:58:02 UTC+10.71871649 DASH7,643.07370871 DASH$73,214 @ $9.58
5686782016-11-11 10:25:09 UTC+26.41671205 DASH7,632.35499222 DASH$72,982 @ $9.56
5686222016-11-11 08:05:08 UTC+10.65992315 DASH7,605.93828017 DASH$72,599 @ $9.55
5685722016-11-11 05:39:27 UTC+23.62920347 DASH7,595.27835702 DASH$72,576 @ $9.56
5685142016-11-11 03:05:15 UTC+10.72719408 DASH7,571.64915355 DASH$72,082 @ $9.52
5684482016-11-11 00:24:53 UTC+10.84693411 DASH7,560.92195947 DASH$72,970 @ $9.65
5684162016-11-10 22:55:04 UTC+10.34921139 DASH7,550.07502536 DASH$72,560 @ $9.61
5683792016-11-10 21:24:37 UTC+10.96506856 DASH7,539.72581397 DASH$72,238 @ $9.58
5683482016-11-10 20:04:54 UTC+12.05587016 DASH7,528.76074541 DASH$72,614 @ $9.64
5683282016-11-10 19:05:32 UTC+11.50970607 DASH7,516.70487525 DASH$72,430 @ $9.64
5683082016-11-10 18:04:29 UTC+10.79663947 DASH7,505.19516918 DASH$72,374 @ $9.64
5682702016-11-10 16:37:58 UTC+12.18994458 DASH7,494.39852971 DASH$72,611 @ $9.69
5682312016-11-10 14:56:06 UTC+10.57109615 DASH7,482.20858513 DASH$72,260 @ $9.66
5682082016-11-10 13:56:17 UTC+10.48009083 DASH7,471.63748898 DASH$72,028 @ $9.64
5681842016-11-10 12:54:40 UTC+10.78247753 DASH7,461.15739815 DASH$71,885 @ $9.63
5681522016-11-10 11:25:07 UTC+10.19636708 DASH7,450.37492062 DASH$72,023 @ $9.67
5681452016-11-10 11:13:56 UTC+10.75526949 DASH7,440.17855354 DASH$71,924 @ $9.67
5681102016-11-10 09:34:22 UTC+10.8107953 DASH7,429.42328405 DASH$71,327 @ $9.6
5680542016-11-10 07:23:33 UTC+10.59585824 DASH7,418.61248875 DASH$71,490 @ $9.64
5680442016-11-10 06:47:14 UTC+10.45105215 DASH7,408.01663051 DASH$70,997 @ $9.58
5679782016-11-10 03:46:44 UTC+10.80961775 DASH7,397.56557836 DASH$71,108 @ $9.61
5679402016-11-10 02:14:07 UTC+10.7241026 DASH7,386.75596061 DASH$71,321 @ $9.66
5679332016-11-10 01:55:32 UTC+10.30510511 DASH7,376.03185801 DASH$71,318 @ $9.67
5678972016-11-10 00:25:30 UTC+12.22104034 DASH7,365.7267529 DASH$71,101 @ $9.65
5678672016-11-09 22:59:41 UTC+10.45861906 DASH7,353.50571256 DASH$70,946 @ $9.65
5678592016-11-09 22:44:18 UTC+10.33612088 DASH7,343.0470935 DASH$70,845 @ $9.65
5678272016-11-09 21:14:52 UTC+10.83510538 DASH7,332.71097262 DASH$70,648 @ $9.63
5677872016-11-09 19:25:15 UTC+10.75297965 DASH7,321.87586724 DASH$71,256 @ $9.73
5677672016-11-09 18:28:23 UTC+10.12260892 DASH7,311.12288759 DASH$71,402 @ $9.77
5677442016-11-09 17:46:30 UTC+12.14693284 DASH7,301.00027867 DASH$71,503 @ $9.79
5677052016-11-09 16:06:48 UTC+11.25680848 DASH7,288.85334583 DASH$71,328 @ $9.79
5676882016-11-09 14:55:28 UTC+11.49695171 DASH7,277.59653735 DASH$71,647 @ $9.84
5676452016-11-09 13:04:10 UTC+10.81035019 DASH7,266.09958564 DASH$71,979 @ $9.91
5675692016-11-09 09:56:58 UTC+13.43769077 DASH7,255.28923545 DASH$71,146 @ $9.81
5675572016-11-09 09:25:27 UTC+10.89257468 DASH7,241.85154468 DASH$71,014 @ $9.81
5675192016-11-09 07:35:57 UTC+10.76904541 DASH7,230.95897 DASH$68,512 @ $9.47
5674612016-11-09 05:08:06 UTC+10.80136023 DASH7,220.18992459 DASH$68,301 @ $9.46
5674452016-11-09 04:31:13 UTC+10.25112313 DASH7,209.38856436 DASH$68,199 @ $9.46
5673972016-11-09 02:24:45 UTC+10.78670372 DASH7,199.13744123 DASH$69,429 @ $9.64
5673572016-11-09 00:36:33 UTC+13.59846996 DASH7,188.35073751 DASH$71,016 @ $9.88
5673482016-11-09 00:19:37 UTC+10.26367769 DASH7,174.75226755 DASH$70,882 @ $9.88
5673092016-11-08 22:46:58 UTC+12.22721814 DASH7,164.48858986 DASH$69,724 @ $9.73
5672412016-11-08 19:29:34 UTC+10.80846388 DASH7,152.26137172 DASH$70,091 @ $9.8
5672272016-11-08 18:46:37 UTC+10.12928854 DASH7,141.45290784 DASH$70,499 @ $9.87
5672032016-11-08 17:58:37 UTC+12.17739281 DASH7,131.3236193 DASH$69,910 @ $9.8
5671262016-11-08 14:35:07 UTC+13.38080359 DASH7,119.14622649 DASH$69,767 @ $9.8
5671212016-11-08 14:28:33 UTC+11.03593959 DASH7,105.7654229 DASH$69,636 @ $9.8
5670632016-11-08 11:58:42 UTC+10.77204354 DASH7,094.72948331 DASH$73,164 @ $10.31
5670172016-11-08 09:56:22 UTC+10.83147511 DASH7,083.95743977 DASH$73,481 @ $10.37
5669972016-11-08 08:45:13 UTC+12.18457285 DASH7,073.12596466 DASH$72,872 @ $10.3
5669822016-11-08 08:15:52 UTC+10.78446917 DASH7,060.94139181 DASH$72,747 @ $10.3
5669432016-11-08 06:29:10 UTC+10.83267254 DASH7,050.15692264 DASH$72,035 @ $10.22
5669132016-11-08 05:14:56 UTC+10.47859573 DASH7,039.3242501 DASH$71,331 @ $10.13
5668892016-11-08 04:05:37 UTC+10.9875494 DASH7,028.84565437 DASH$70,215 @ $9.99
5668452016-11-08 02:14:03 UTC+12.28276868 DASH7,017.85810497 DASH$69,714 @ $9.93
5668092016-11-08 00:34:09 UTC+11.62368165 DASH7,005.57533629 DASH$69,916 @ $9.98
5668022016-11-08 00:24:33 UTC+10.98464441 DASH6,993.95165464 DASH$69,800 @ $9.98
5667452016-11-07 21:50:28 UTC+12.24503958 DASH6,982.96701023 DASH$68,267 @ $9.78
5667092016-11-07 20:24:17 UTC+10.5652281 DASH6,970.72197065 DASH$67,578 @ $9.69
5667032016-11-07 20:11:28 UTC+10.74549059 DASH6,960.15674255 DASH$67,475 @ $9.69
5666632016-11-07 18:14:06 UTC+10.84613081 DASH6,949.41125196 DASH$67,254 @ $9.68
5665932016-11-07 15:17:06 UTC+10.72492201 DASH6,938.56512115 DASH$66,450 @ $9.58
5665872016-11-07 15:09:58 UTC+10.29961185 DASH6,927.84019914 DASH$66,348 @ $9.58
5665472016-11-07 13:14:46 UTC+13.45298161 DASH6,917.54058729 DASH$65,619 @ $9.49
5664832016-11-07 10:17:36 UTC+20.53897742 DASH6,904.08760568 DASH$65,648 @ $9.51
5664462016-11-07 08:38:37 UTC+12.03085111 DASH6,883.54862826 DASH$65,720 @ $9.55
5663752016-11-07 05:36:20 UTC+20.53167634 DASH6,871.51777715 DASH$65,827 @ $9.58
5663422016-11-07 04:24:24 UTC+10.71938086 DASH6,850.98610081 DASH$65,312 @ $9.53
5663032016-11-07 02:29:38 UTC+10.40856498 DASH6,840.26671995 DASH$65,063 @ $9.51
5662932016-11-07 02:06:30 UTC+10.44992846 DASH6,829.85815497 DASH$64,964 @ $9.51
5662482016-11-07 00:16:01 UTC+10.82459785 DASH6,819.40822651 DASH$63,294 @ $9.28
5662092016-11-06 22:37:32 UTC+10.79994264 DASH6,808.58362866 DASH$63,679 @ $9.35
5662032016-11-06 22:24:58 UTC+10.21453361 DASH6,797.78368602 DASH$63,578 @ $9.35
5661412016-11-06 19:27:56 UTC+12.20680949 DASH6,787.56915241 DASH$63,363 @ $9.34
5660842016-11-06 17:07:25 UTC+10.93943458 DASH6,775.36234292 DASH$63,613 @ $9.39
5660782016-11-06 16:44:55 UTC+10.80464102 DASH6,764.42290834 DASH$63,632 @ $9.41
5660512016-11-06 15:25:38 UTC+10.89157763 DASH6,753.61826732 DASH$63,475 @ $9.4
5660132016-11-06 14:04:38 UTC+12.22242928 DASH6,742.72668969 DASH$63,412 @ $9.4
5660062016-11-06 13:38:44 UTC+10.39017791 DASH6,730.50426041 DASH$63,689 @ $9.46
5659572016-11-06 11:36:36 UTC+10.67182773 DASH6,720.1140825 DASH$62,622 @ $9.32
5659212016-11-06 10:06:17 UTC+12.04315411 DASH6,709.44225477 DASH$62,261 @ $9.28
5658862016-11-06 08:14:14 UTC+11.0012773 DASH6,697.39910066 DASH$62,148 @ $9.28
5658732016-11-06 07:44:47 UTC+10.7209907 DASH6,686.39782336 DASH$62,045 @ $9.28
5658722016-11-06 07:43:34 UTC+9.99127653 DASH6,675.67683266 DASH$61,946 @ $9.28
5658382016-11-06 06:05:58 UTC+10.590711 DASH6,665.68555613 DASH$61,769 @ $9.27
5658032016-11-06 04:44:23 UTC+11.53772528 DASH6,655.09484513 DASH$61,608 @ $9.26
5657972016-11-06 04:34:06 UTC+10.8753037 DASH6,643.55711985 DASH$61,502 @ $9.26
5657592016-11-06 02:48:48 UTC+10.67305324 DASH6,632.68181615 DASH$61,367 @ $9.25
5657082016-11-06 00:26:17 UTC+22.37397387 DASH6,622.00876291 DASH$60,993 @ $9.21
5656402016-11-05 21:34:49 UTC+10.84096526 DASH6,599.63478904 DASH$60,874 @ $9.22
5655872016-11-05 19:18:27 UTC+20.32555739 DASH6,588.79382378 DASH$61,113 @ $9.28
5655372016-11-05 17:05:32 UTC+10.74422108 DASH6,568.46826639 DASH$60,354 @ $9.19
5654902016-11-05 15:03:42 UTC+10.80623244 DASH6,557.72404531 DASH$60,018 @ $9.15
5654862016-11-05 14:45:08 UTC+10.39845709 DASH6,546.91781287 DASH$59,919 @ $9.15
5654662016-11-05 14:07:07 UTC+10.61190965 DASH6,536.51935578 DASH$59,824 @ $9.15
5654292016-11-05 12:04:21 UTC+10.77737767 DASH6,525.90744613 DASH$59,137 @ $9.06
5654192016-11-05 11:46:17 UTC+11.60900046 DASH6,515.13006846 DASH$59,039 @ $9.06
5654002016-11-05 10:59:10 UTC+10.8450798 DASH6,503.521068 DASH$59,013 @ $9.07
5653512016-11-05 08:47:12 UTC+12.12736588 DASH6,492.6759882 DASH$58,947 @ $9.08
5652832016-11-05 05:55:01 UTC+10.91063595 DASH6,480.54862232 DASH$58,862 @ $9.08
5652672016-11-05 05:09:32 UTC+10.69390766 DASH6,469.63798637 DASH$58,763 @ $9.08
5652252016-11-05 03:25:42 UTC+12.11298404 DASH6,458.94407871 DASH$58,702 @ $9.09
5651882016-11-05 01:57:48 UTC+10.31152978 DASH6,446.83109467 DASH$59,057 @ $9.16
5651862016-11-05 01:49:01 UTC+10.7824312 DASH6,436.51956489 DASH$58,963 @ $9.16
5651222016-11-04 23:04:20 UTC+12.31077906 DASH6,425.73713369 DASH$58,585 @ $9.12
5650932016-11-04 21:46:03 UTC+10.66857082 DASH6,413.42635463 DASH$58,224 @ $9.08
5650882016-11-04 21:35:17 UTC+10.78946218 DASH6,402.75778381 DASH$58,127 @ $9.08
5650532016-11-04 19:54:17 UTC+12.41835767 DASH6,391.96832163 DASH$58,129 @ $9.09
5650412016-11-04 19:24:52 UTC+10.59048326 DASH6,379.54996396 DASH$58,016 @ $9.09
5650382016-11-04 19:16:40 UTC+10.55713542 DASH6,368.9594807 DASH$57,920 @ $9.09
5649792016-11-04 16:55:15 UTC+10.7845776 DASH6,358.40234528 DASH$57,470 @ $9.04
5649312016-11-04 14:32:34 UTC+10.10665884 DASH6,347.61776768 DASH$57,421 @ $9.05
5649192016-11-04 13:56:39 UTC+10.14318779 DASH6,337.51110884 DASH$57,293 @ $9.04
5648732016-11-04 11:49:00 UTC+10.79715045 DASH6,327.36792105 DASH$57,187 @ $9.04
5648292016-11-04 10:07:40 UTC+11.83758624 DASH6,316.5707706 DASH$57,437 @ $9.09
5648102016-11-04 09:20:08 UTC+10.50777452 DASH6,304.73318436 DASH$58,194 @ $9.23
5647662016-11-04 07:24:23 UTC+10.59860063 DASH6,294.22540984 DASH$58,112 @ $9.23
5647062016-11-04 04:35:25 UTC+11.71647658 DASH6,283.62680921 DASH$57,300 @ $9.12
5646702016-11-04 03:16:42 UTC+10.01456615 DASH6,271.91033263 DASH$57,497 @ $9.17
5646452016-11-04 02:05:52 UTC+10.12067103 DASH6,261.89576648 DASH$58,000 @ $9.26
5645892016-11-03 23:24:23 UTC+10.1226786 DASH6,251.77509545 DASH$57,156 @ $9.14
5645602016-11-03 22:09:47 UTC+11.66924361 DASH6,241.65241685 DASH$55,442 @ $8.88
5645232016-11-03 20:46:03 UTC+11.36479307 DASH6,229.98317324 DASH$56,230 @ $9.03
5645192016-11-03 20:41:37 UTC+11.73313844 DASH6,218.61838017 DASH$56,127 @ $9.03
5644712016-11-03 18:21:51 UTC+11.695472 DASH6,206.88524173 DASH$57,076 @ $9.2
5644152016-11-03 16:01:36 UTC+11.73242827 DASH6,195.18976973 DASH$56,687 @ $9.15
5644052016-11-03 15:40:53 UTC+11.7798942 DASH6,183.45734146 DASH$56,580 @ $9.15
5643792016-11-03 14:22:03 UTC+0.01083794 DASH6,171.67744726 DASH$56,950 @ $9.23
5643722016-11-03 14:02:55 UTC+0.0113041 DASH6,171.66660932 DASH$56,950 @ $9.23
5643622016-11-03 13:36:02 UTC+13.20101032 DASH6,171.65530522 DASH$56,555 @ $9.16
5643532016-11-03 13:10:06 UTC+13.62002273 DASH6,158.4542949 DASH$56,434 @ $9.16
5643182016-11-03 11:52:25 UTC+0.0146391 DASH6,144.83427217 DASH$56,297 @ $9.16
5643122016-11-03 11:31:49 UTC+11.74846318 DASH6,144.81963307 DASH$56,296 @ $9.16
5642892016-11-03 10:32:03 UTC+0.01871502 DASH6,133.07116989 DASH$56,306 @ $9.18
5642702016-11-03 09:32:07 UTC+11.66346629 DASH6,133.05245487 DASH$56,275 @ $9.18
5642602016-11-03 09:22:41 UTC+11.09769388 DASH6,121.38898858 DASH$56,168 @ $9.18
5642322016-11-03 07:59:24 UTC+0.02262139 DASH6,110.2912947 DASH$55,753 @ $9.12
5642092016-11-03 07:06:10 UTC+10.05207116 DASH6,110.26867331 DASH$55,752 @ $9.12
5642072016-11-03 07:00:52 UTC+11.72844865 DASH6,100.21660215 DASH$55,080 @ $9.03
5641752016-11-03 05:30:14 UTC+11.70042749 DASH6,088.4881535 DASH$55,152 @ $9.06
5641732016-11-03 05:27:14 UTC+0.02191362 DASH6,076.78772601 DASH$55,046 @ $9.06
5641662016-11-03 05:14:16 UTC+0.0163186 DASH6,076.76581239 DASH$55,046 @ $9.06
5641522016-11-03 04:43:46 UTC+10.21037349 DASH6,076.74949379 DASH$55,296 @ $9.1
5641382016-11-03 04:07:04 UTC+0.01436494 DASH6,066.5391203 DASH$55,203 @ $9.1
5641352016-11-03 04:04:40 UTC+0.01290846 DASH6,066.52475536 DASH$55,203 @ $9.1
5641312016-11-03 03:41:33 UTC+11.68922714 DASH6,066.5118469 DASH$54,607 @ $9
5641152016-11-03 03:01:11 UTC+13.90937317 DASH6,054.82261976 DASH$54,324 @ $8.97
5640932016-11-03 02:01:14 UTC+0.01551739 DASH6,040.91324659 DASH$54,053 @ $8.95
5640792016-11-03 01:23:04 UTC+0.01549267 DASH6,040.8977292 DASH$54,053 @ $8.95
5640782016-11-03 01:22:00 UTC+17.808779 DASH6,040.88223653 DASH$54,053 @ $8.95
5640762016-11-03 01:14:26 UTC+0.01114894 DASH6,023.07345753 DASH$53,893 @ $8.95
5640642016-11-03 00:43:28 UTC+10.10346884 DASH6,023.06230859 DASH$54,002 @ $8.97
5640592016-11-03 00:27:00 UTC+0.01399483 DASH6,012.95883975 DASH$53,911 @ $8.97
5640502016-11-03 00:01:10 UTC+0.01561589 DASH6,012.94484492 DASH$53,878 @ $8.96
5640362016-11-02 23:20:19 UTC+13.77896277 DASH6,012.92922903 DASH$53,878 @ $8.96
5640302016-11-02 23:11:02 UTC+0.01412447 DASH5,999.15026626 DASH$53,755 @ $8.96
5640102016-11-02 22:23:15 UTC+13.69531749 DASH5,999.13614179 DASH$53,531 @ $8.92
5640042016-11-02 22:03:09 UTC+0.01736276 DASH5,985.4408243 DASH$52,997 @ $8.85
5639452016-11-02 19:25:21 UTC+0.01976942 DASH5,985.42346154 DASH$54,026 @ $9.03
5639432016-11-02 19:22:10 UTC+0.01756623 DASH5,985.40369212 DASH$54,026 @ $9.03
5639202016-11-02 18:35:39 UTC+22.77819679 DASH5,985.38612589 DASH$54,056 @ $9.03
5639182016-11-02 18:20:19 UTC+0.01989354 DASH5,962.6079291 DASH$53,850 @ $9.03
5639072016-11-02 17:49:06 UTC+0.01857284 DASH5,962.58803556 DASH$54,065 @ $9.07
5639052016-11-02 17:43:11 UTC+0.01781116 DASH5,962.56946272 DASH$54,065 @ $9.07
5638792016-11-02 16:41:01 UTC+11.74179533 DASH5,962.55165156 DASH$54,081 @ $9.07
5638752016-11-02 16:31:48 UTC+0.02148869 DASH5,950.80985623 DASH$53,974 @ $9.07
5638532016-11-02 15:39:03 UTC+0.01884058 DASH5,950.78836754 DASH$54,204 @ $9.11
5638102016-11-02 13:30:59 UTC+11.67397605 DASH5,950.76952696 DASH$54,676 @ $9.19
5638052016-11-02 13:19:42 UTC+0.02518319 DASH5,939.09555091 DASH$54,569 @ $9.19
5637922016-11-02 12:46:33 UTC+0.02096889 DASH5,939.07036772 DASH$55,082 @ $9.27
5637772016-11-02 12:14:49 UTC+11.62982827 DASH5,939.04939883 DASH$55,082 @ $9.27
5637482016-11-02 10:51:58 UTC+11.8039447 DASH5,927.41957056 DASH$53,665 @ $9.05
5637202016-11-02 09:37:21 UTC+0.01907108 DASH5,915.61562586 DASH$53,284 @ $9.01
5637042016-11-02 09:02:22 UTC+11.656119 DASH5,915.59655478 DASH$52,748 @ $8.92
5637032016-11-02 08:58:08 UTC+0.0192931 DASH5,903.94043578 DASH$52,644 @ $8.92
5636982016-11-02 08:49:39 UTC+11.5041601 DASH5,903.92114268 DASH$52,644 @ $8.92
5636912016-11-02 08:19:48 UTC+0.02387538 DASH5,892.41698258 DASH$52,541 @ $8.92
5636452016-11-02 06:34:39 UTC+10.2937447 DASH5,892.3931072 DASH$52,003 @ $8.83
5636362016-11-02 06:05:54 UTC+0.02179752 DASH5,882.0993625 DASH$51,757 @ $8.8
5636342016-11-02 05:53:18 UTC+11.74803933 DASH5,882.07756498 DASH$51,757 @ $8.8
5636212016-11-02 05:14:27 UTC+11.63803226 DASH5,870.32952565 DASH$51,653 @ $8.8
5636122016-11-02 05:05:12 UTC+0.02491177 DASH5,858.69149339 DASH$51,809 @ $8.84
5635952016-11-02 04:13:00 UTC+0.02288153 DASH5,858.66658162 DASH$51,809 @ $8.84
5635812016-11-02 03:31:35 UTC+0.01986901 DASH5,858.64370009 DASH$52,201 @ $8.91
5635802016-11-02 03:31:59 UTC+13.69584044 DASH5,858.62383108 DASH$52,201 @ $8.91
5635672016-11-02 03:07:08 UTC+0.0141871 DASH5,844.92799064 DASH$52,079 @ $8.91
5635592016-11-02 02:48:02 UTC+0.01679457 DASH5,844.91380354 DASH$52,166 @ $8.93
5635412016-11-02 01:54:49 UTC+0.01823682 DASH5,844.89700897 DASH$52,116 @ $8.92
5635182016-11-02 01:02:48 UTC+11.81780161 DASH5,844.87877215 DASH$52,069 @ $8.91
5635092016-11-02 00:28:31 UTC+0.02229358 DASH5,833.06097054 DASH$51,963 @ $8.91
5635012016-11-02 00:05:40 UTC+10.00784503 DASH5,833.03867696 DASH$52,227 @ $8.95
5634992016-11-01 23:58:34 UTC+0.0186535 DASH5,823.03083193 DASH$52,137 @ $8.95
5634712016-11-01 22:49:30 UTC+0.01818875 DASH5,823.01217843 DASH$52,494 @ $9.01
5634652016-11-01 22:40:19 UTC+11.75313342 DASH5,822.99398968 DASH$52,494 @ $9.01
5634482016-11-01 22:01:17 UTC+0.0265559 DASH5,811.24085626 DASH$52,514 @ $9.04
5634192016-11-01 20:37:20 UTC+0.02763546 DASH5,811.21430036 DASH$52,362 @ $9.01
5634162016-11-01 20:31:02 UTC+11.80619508 DASH5,811.1866649 DASH$52,362 @ $9.01
5634032016-11-01 19:48:02 UTC+13.13367549 DASH5,799.38046982 DASH$51,580 @ $8.89
5633982016-11-01 19:36:09 UTC+0.02892943 DASH5,786.24679433 DASH$51,463 @ $8.89
5633722016-11-01 18:30:37 UTC+0.02322856 DASH5,786.2178649 DASH$50,245 @ $8.68
5633602016-11-01 17:47:06 UTC+0.02430334 DASH5,786.19463634 DASH$50,726 @ $8.77
5633592016-11-01 17:45:51 UTC+0.02415842 DASH5,786.170333 DASH$50,725 @ $8.77
5633532016-11-01 17:31:19 UTC+0.02310424 DASH5,786.14617458 DASH$50,725 @ $8.77
5633502016-11-01 17:24:04 UTC+0.0239984 DASH5,786.12307034 DASH$50,725 @ $8.77
5633422016-11-01 17:09:57 UTC+0.02438034 DASH5,786.09907194 DASH$50,725 @ $8.77
5633392016-11-01 17:00:28 UTC+0.0263443 DASH5,786.0746916 DASH$51,047 @ $8.82
5633382016-11-01 17:00:18 UTC+13.81924125 DASH5,786.0483473 DASH$51,047 @ $8.82
5633322016-11-01 16:46:30 UTC+11.47595109 DASH5,772.22910605 DASH$50,925 @ $8.82
5633082016-11-01 15:39:54 UTC+0.02855101 DASH5,760.75315496 DASH$52,022 @ $9.03
5632732016-11-01 14:10:11 UTC+11.69144621 DASH5,760.72460395 DASH$51,726 @ $8.98
5632722016-11-01 14:05:09 UTC+0.02760611 DASH5,749.03315774 DASH$51,830 @ $9.02
5632482016-11-01 13:18:02 UTC+11.44831762 DASH5,749.00555163 DASH$51,829 @ $9.02
5632402016-11-01 12:30:39 UTC+0.02866668 DASH5,737.55723401 DASH$50,645 @ $8.83
5632372016-11-01 12:19:45 UTC+0.03098916 DASH5,737.52856733 DASH$50,645 @ $8.83
5632242016-11-01 12:02:35 UTC+0.03268657 DASH5,737.49757817 DASH$50,725 @ $8.84
5631972016-11-01 10:45:35 UTC+0.02836994 DASH5,737.4648916 DASH$51,054 @ $8.9
5631942016-11-01 10:35:34 UTC+10.11699859 DASH5,737.43652166 DASH$51,054 @ $8.9
5631922016-11-01 10:25:32 UTC+0.03128287 DASH5,727.31952307 DASH$50,964 @ $8.9
5631862016-11-01 10:10:18 UTC+13.63474887 DASH5,727.2882402 DASH$50,964 @ $8.9
5631832016-11-01 10:05:06 UTC+0.03242377 DASH5,713.65349133 DASH$51,069 @ $8.94
5631802016-11-01 10:02:54 UTC+0.03546128 DASH5,713.62106756 DASH$51,068 @ $8.94
5631742016-11-01 09:50:06 UTC+0.0350552 DASH5,713.58560628 DASH$51,068 @ $8.94
5631652016-11-01 09:37:37 UTC+0.03458722 DASH5,713.55055108 DASH$51,068 @ $8.94
5631552016-11-01 08:58:32 UTC+0.03292796 DASH5,713.51596386 DASH$50,992 @ $8.92
5631522016-11-01 08:49:53 UTC+0.03026787 DASH5,713.4830359 DASH$50,992 @ $8.92
5631422016-11-01 08:25:18 UTC+11.75726575 DASH5,713.45276803 DASH$50,991 @ $8.92
5631282016-11-01 07:45:09 UTC+0.07315194 DASH5,701.69550228 DASH$51,641 @ $9.06
5631222016-11-01 07:33:58 UTC+0.07122463 DASH5,701.62235034 DASH$51,641 @ $9.06
5631172016-11-01 07:19:14 UTC+11.62410365 DASH5,701.55112571 DASH$51,640 @ $9.06
5631092016-11-01 07:01:05 UTC+0.03733908 DASH5,689.92702206 DASH$52,540 @ $9.23
5630912016-11-01 06:02:08 UTC+0.03191431 DASH5,689.88968298 DASH$52,245 @ $9.18
5630902016-11-01 06:00:37 UTC+13.63674778 DASH5,689.85776867 DASH$52,245 @ $9.18
5630462016-11-01 04:01:26 UTC+11.80358966 DASH5,676.22102089 DASH$51,527 @ $9.08
5630262016-11-01 03:10:01 UTC+0.02581243 DASH5,664.41743123 DASH$51,420 @ $9.08
5630232016-11-01 03:07:51 UTC+0.02471826 DASH5,664.3916188 DASH$51,419 @ $9.08
5630202016-11-01 02:47:04 UTC+11.71467889 DASH5,664.36690054 DASH$51,761 @ $9.14
5630192016-11-01 02:43:05 UTC+0.02304042 DASH5,652.65222165 DASH$51,654 @ $9.14
5630182016-11-01 02:41:18 UTC+0.02245177 DASH5,652.62918123 DASH$51,654 @ $9.14
5630052016-11-01 02:28:51 UTC+0.02706302 DASH5,652.60672946 DASH$51,654 @ $9.14
5629982016-11-01 02:06:43 UTC+0.02665681 DASH5,652.57966644 DASH$52,309 @ $9.25
5629922016-11-01 01:54:23 UTC+11.82169051 DASH5,652.55300963 DASH$52,309 @ $9.25
5629512016-11-01 00:04:15 UTC+0.0231827 DASH5,640.73131912 DASH$52,174 @ $9.25
5629282016-10-31 23:07:26 UTC+0.02262062 DASH5,640.70813642 DASH$51,862 @ $9.19
5629182016-10-31 22:40:53 UTC+11.72563108 DASH5,640.6855158 DASH$51,861 @ $9.19
5629062016-10-31 22:06:30 UTC+0.01768163 DASH5,628.95988472 DASH$51,754 @ $9.19
5628872016-10-31 21:16:44 UTC+0.01650372 DASH5,628.94220309 DASH$50,944 @ $9.05
5628802016-10-31 20:55:07 UTC+0.01916675 DASH5,628.92569937 DASH$51,544 @ $9.16
5628762016-10-31 20:40:52 UTC+11.66282805 DASH5,628.90653262 DASH$51,544 @ $9.16
5628662016-10-31 20:24:03 UTC+11.63598093 DASH5,617.24370457 DASH$51,437 @ $9.16
5628582016-10-31 20:09:35 UTC+0.01666006 DASH5,605.60772364 DASH$51,330 @ $9.16
5628392016-10-31 18:59:50 UTC+11.64724362 DASH5,605.59106358 DASH$52,098 @ $9.29
5628282016-10-31 18:38:08 UTC+0.01701635 DASH5,593.94381996 DASH$51,990 @ $9.29
5628192016-10-31 18:18:23 UTC+0.01849376 DASH5,593.92680361 DASH$51,990 @ $9.29
5628172016-10-31 18:15:10 UTC+0.01896423 DASH5,593.90830985 DASH$51,990 @ $9.29
5628162016-10-31 18:09:41 UTC+0.01912866 DASH5,593.88934562 DASH$51,990 @ $9.29
5628032016-10-31 17:34:35 UTC+0.01783252 DASH5,593.87021696 DASH$51,641 @ $9.23
5627992016-10-31 17:25:07 UTC+0.05738549 DASH5,593.85238444 DASH$51,641 @ $9.23
5627922016-10-31 17:01:15 UTC+13.54430308 DASH5,593.79499895 DASH$51,981 @ $9.29
5627692016-10-31 15:59:19 UTC+0.02697487 DASH5,580.25069587 DASH$51,838 @ $9.29
5627672016-10-31 15:51:12 UTC+0.02777836 DASH5,580.223721 DASH$51,838 @ $9.29
5627392016-10-31 14:43:40 UTC+0.0283211 DASH5,580.19594264 DASH$52,012 @ $9.32
5627352016-10-31 14:37:24 UTC+11.63001388 DASH5,580.16762154 DASH$52,012 @ $9.32
5627192016-10-31 13:53:13 UTC+0.03090157 DASH5,568.53760766 DASH$52,766 @ $9.48
5627182016-10-31 13:52:58 UTC+0.02871875 DASH5,568.50670609 DASH$52,765 @ $9.48
5627132016-10-31 13:37:09 UTC+0.02822466 DASH5,568.47798734 DASH$52,765 @ $9.48
5627002016-10-31 13:12:12 UTC+11.66825567 DASH5,568.44976268 DASH$52,765 @ $9.48
5626942016-10-31 12:56:06 UTC+0.03134676 DASH5,556.78150701 DASH$53,004 @ $9.54
5626922016-10-31 12:52:07 UTC+0.03385533 DASH5,556.75016025 DASH$53,003 @ $9.54
5626832016-10-31 12:20:25 UTC+0.03329824 DASH5,556.71630492 DASH$53,003 @ $9.54
5626802016-10-31 12:19:46 UTC+0.034333 DASH5,556.68300668 DASH$53,003 @ $9.54
5626702016-10-31 11:56:22 UTC+0.03654135 DASH5,556.64867368 DASH$52,780 @ $9.5
5626662016-10-31 11:43:17 UTC+0.03176772 DASH5,556.61213233 DASH$52,780 @ $9.5
5626602016-10-31 11:27:39 UTC+11.21605758 DASH5,556.58036461 DASH$52,779 @ $9.5
5626292016-10-31 10:07:46 UTC+11.65623382 DASH5,545.36430703 DASH$53,268 @ $9.61
5626252016-10-31 09:46:58 UTC+10.22765867 DASH5,533.70807321 DASH$53,156 @ $9.61
5625962016-10-31 08:21:58 UTC+11.81646353 DASH5,523.48041454 DASH$52,905 @ $9.58
5625872016-10-31 07:58:43 UTC+0.02454833 DASH5,511.66395101 DASH$53,265 @ $9.66
5625732016-10-31 07:24:19 UTC+11.68886621 DASH5,511.63940268 DASH$53,265 @ $9.66
5625352016-10-31 05:45:32 UTC+0.01830918 DASH5,499.95053647 DASH$52,923 @ $9.62
5625252016-10-31 05:18:40 UTC+0.01761599 DASH5,499.93222729 DASH$52,923 @ $9.62
5625222016-10-31 05:15:42 UTC+27.20042667 DASH5,499.9146113 DASH$52,922 @ $9.62
5625172016-10-31 05:04:32 UTC+0.01849967 DASH5,472.71418463 DASH$53,564 @ $9.79
5624872016-10-31 03:52:15 UTC+11.66754986 DASH5,472.69568496 DASH$53,298 @ $9.74
5624602016-10-31 02:41:11 UTC+11.75774778 DASH5,461.0281351 DASH$53,127 @ $9.73
5624482016-10-31 02:05:34 UTC+13.7853208 DASH5,449.27038732 DASH$52,714 @ $9.67
5624112016-10-31 00:21:19 UTC+0.01263271 DASH5,435.48506652 DASH$52,223 @ $9.61
5624092016-10-31 00:17:22 UTC+0.01562497 DASH5,435.47243381 DASH$52,223 @ $9.61
5624022016-10-31 00:01:48 UTC+0.01143928 DASH5,435.45680884 DASH$52,369 @ $9.63
5623942016-10-30 23:40:34 UTC+13.72808212 DASH5,435.44536956 DASH$52,369 @ $9.63
5623902016-10-30 23:34:36 UTC+11.62896153 DASH5,421.71728744 DASH$52,237 @ $9.63
5623862016-10-30 23:23:08 UTC+0.01325054 DASH5,410.08832591 DASH$52,124 @ $9.63
5623722016-10-30 22:51:26 UTC+0.01630121 DASH5,410.07507537 DASH$52,089 @ $9.63
5623502016-10-30 21:39:24 UTC+13.64916251 DASH5,410.05877416 DASH$51,824 @ $9.58
5623452016-10-30 21:28:12 UTC+0.02170036 DASH5,396.40961165 DASH$51,693 @ $9.58
5623342016-10-30 20:54:25 UTC+0.0209916 DASH5,396.38791129 DASH$51,122 @ $9.47
5623312016-10-30 20:51:54 UTC+0.02265145 DASH5,396.36691969 DASH$51,122 @ $9.47
5623272016-10-30 20:41:01 UTC+0.02120003 DASH5,396.34426824 DASH$51,122 @ $9.47
5623252016-10-30 20:36:26 UTC+11.47901319 DASH5,396.32306821 DASH$51,122 @ $9.47
5623162016-10-30 20:16:09 UTC+0.01870668 DASH5,384.84405502 DASH$51,013 @ $9.47
5623102016-10-30 20:07:23 UTC+0.02107302 DASH5,384.82534834 DASH$51,013 @ $9.47
5623062016-10-30 19:59:28 UTC+0.02039598 DASH5,384.80427532 DASH$50,624 @ $9.4
5622842016-10-30 18:50:14 UTC+13.59167987 DASH5,384.78387934 DASH$51,049 @ $9.48
5622822016-10-30 18:45:34 UTC+10.40974048 DASH5,371.19219947 DASH$50,920 @ $9.48
5622702016-10-30 18:02:00 UTC+0.01944321 DASH5,360.78245899 DASH$50,747 @ $9.47
5622592016-10-30 17:39:44 UTC+11.70671966 DASH5,360.76301578 DASH$50,747 @ $9.47
5622432016-10-30 17:06:15 UTC+0.02513478 DASH5,349.05629612 DASH$50,636 @ $9.47
5622252016-10-30 16:11:16 UTC+11.70749665 DASH5,349.03116134 DASH$50,805 @ $9.5
5622212016-10-30 16:02:10 UTC+11.49317095 DASH5,337.32366469 DASH$50,050 @ $9.38
5621632016-10-30 13:30:48 UTC+11.69482269 DASH5,325.83049374 DASH$47,102 @ $8.84
5621302016-10-30 11:42:24 UTC+0.00788628 DASH5,314.13567105 DASH$46,782 @ $8.8
5621172016-10-30 11:22:17 UTC+11.77663444 DASH5,314.12778477 DASH$46,782 @ $8.8
5620882016-10-30 10:08:24 UTC+0.00640781 DASH5,302.35115033 DASH$46,599 @ $8.79
5620732016-10-30 09:33:11 UTC+0.00834867 DASH5,302.34474252 DASH$46,599 @ $8.79
5620552016-10-30 08:42:57 UTC+0.00691751 DASH5,302.33639385 DASH$46,729 @ $8.81
5620522016-10-30 08:32:08 UTC+0.00659324 DASH5,302.32947634 DASH$46,729 @ $8.81
5620452016-10-30 08:10:34 UTC+0.00564339 DASH5,302.3228831 DASH$46,729 @ $8.81
5620332016-10-30 07:50:25 UTC+0.00639347 DASH5,302.31723971 DASH$47,124 @ $8.89
5620302016-10-30 07:42:21 UTC+13.64059888 DASH5,302.31084624 DASH$47,124 @ $8.89
5620262016-10-30 07:29:41 UTC+0.00598881 DASH5,288.67024736 DASH$47,003 @ $8.89
5620102016-10-30 06:47:53 UTC+11.61060405 DASH5,288.66425855 DASH$47,296 @ $8.94
5619992016-10-30 06:18:55 UTC+0.00368349 DASH5,277.0536545 DASH$47,192 @ $8.94
5619542016-10-30 04:19:54 UTC+11.67354013 DASH5,277.04997101 DASH$46,710 @ $8.85
5619382016-10-30 03:32:49 UTC+0.00844106 DASH5,265.37643088 DASH$46,402 @ $8.81
5619342016-10-30 03:25:30 UTC+0.010753 DASH5,265.36798982 DASH$46,402 @ $8.81
5619212016-10-30 02:47:58 UTC+0.00670747 DASH5,265.35723682 DASH$46,015 @ $8.74
5619202016-10-30 02:48:12 UTC+0.00690657 DASH5,265.35052935 DASH$46,015 @ $8.74
5618962016-10-30 01:44:12 UTC+10.19506892 DASH5,265.34362278 DASH$46,052 @ $8.75
5618752016-10-30 00:58:51 UTC+0.00847374 DASH5,255.14855386 DASH$46,196 @ $8.79
5618692016-10-30 00:35:21 UTC+0.01157873 DASH5,255.14008012 DASH$46,196 @ $8.79
5618642016-10-30 00:20:51 UTC+0.01248873 DASH5,255.12850139 DASH$46,195 @ $8.79
5618622016-10-30 00:20:13 UTC+11.67506767 DASH5,255.11601266 DASH$46,195 @ $8.79
5618282016-10-29 22:49:12 UTC+0.01598237 DASH5,243.44094499 DASH$44,952 @ $8.57
5618022016-10-29 21:44:56 UTC+10.01206962 DASH5,243.42496262 DASH$44,440 @ $8.48
5617992016-10-29 21:41:21 UTC+11.6924435 DASH5,233.412893 DASH$44,356 @ $8.48
5617892016-10-29 21:15:24 UTC+0.01831862 DASH5,221.7204495 DASH$44,256 @ $8.48
5617642016-10-29 20:04:51 UTC+0.02231961 DASH5,221.70213088 DASH$43,814 @ $8.39
5617422016-10-29 19:13:55 UTC+0.02417841 DASH5,221.67981127 DASH$44,002 @ $8.43
5617342016-10-29 18:47:58 UTC+0.05646477 DASH5,221.65563286 DASH$44,573 @ $8.54
5617272016-10-29 18:20:26 UTC+11.74659937 DASH5,221.59916809 DASH$44,572 @ $8.54
5617142016-10-29 18:03:20 UTC+0.02334103 DASH5,209.85256872 DASH$44,188 @ $8.48
5616952016-10-29 16:54:49 UTC+11.53441513 DASH5,209.82922769 DASH$42,888 @ $8.23
5616932016-10-29 16:49:49 UTC+0.02215149 DASH5,198.29481256 DASH$42,794 @ $8.23
5616612016-10-29 15:28:58 UTC+15.72164106 DASH5,198.27266107 DASH$44,226 @ $8.51
5616522016-10-29 14:59:23 UTC+0.03425489 DASH5,182.55102001 DASH$43,352 @ $8.36
5616402016-10-29 14:38:00 UTC+0.01378938 DASH5,182.51676512 DASH$43,352 @ $8.36
5616332016-10-29 14:27:30 UTC+10.11791356 DASH5,182.50297574 DASH$43,352 @ $8.36
5616292016-10-29 14:16:57 UTC+0.01164514 DASH5,172.38506218 DASH$43,267 @ $8.36
5616132016-10-29 13:31:53 UTC+0.03617504 DASH5,172.37341704 DASH$43,125 @ $8.34
5616092016-10-29 13:10:10 UTC+11.66678463 DASH5,172.337242 DASH$43,125 @ $8.34
5615992016-10-29 12:44:06 UTC+0.03644981 DASH5,160.67045737 DASH$45,624 @ $8.84
5615812016-10-29 12:12:00 UTC+11.58914244 DASH5,160.63400756 DASH$45,623 @ $8.84
5615562016-10-29 10:50:13 UTC+0.03842451 DASH5,149.04486512 DASH$44,618 @ $8.67
5615502016-10-29 10:30:18 UTC+13.60595381 DASH5,149.00644061 DASH$44,617 @ $8.67
5615332016-10-29 09:59:39 UTC+0.0464996 DASH5,135.4004868 DASH$45,267 @ $8.81
5614992016-10-29 08:27:09 UTC+0.04767039 DASH5,135.3539872 DASH$46,080 @ $8.97
5614902016-10-29 08:09:34 UTC+0.04387683 DASH5,135.30631681 DASH$46,079 @ $8.97
5614792016-10-29 07:31:32 UTC+11.66628889 DASH5,135.26243998 DASH$46,690 @ $9.09
5614342016-10-29 05:54:33 UTC+0.01985326 DASH5,123.59615109 DASH$46,974 @ $9.17
5614072016-10-29 04:29:20 UTC+0.02084239 DASH5,123.57629783 DASH$46,887 @ $9.15
5614052016-10-29 04:25:26 UTC+11.55780649 DASH5,123.55545544 DASH$46,887 @ $9.15
5613952016-10-29 03:56:43 UTC+0.02051666 DASH5,111.99764895 DASH$46,867 @ $9.17
5613772016-10-29 03:03:42 UTC+11.78804704 DASH5,111.97713229 DASH$46,866 @ $9.17
5613722016-10-29 02:49:10 UTC+0.01843061 DASH5,100.18908525 DASH$46,697 @ $9.16
5613252016-10-29 00:54:16 UTC+0.02448527 DASH5,100.17065464 DASH$46,885 @ $9.19
5613242016-10-29 00:52:46 UTC+0.01906681 DASH5,100.14616937 DASH$46,885 @ $9.19
5613152016-10-29 00:24:59 UTC+0.02875645 DASH5,100.12710256 DASH$46,885 @ $9.19
5613092016-10-29 00:20:03 UTC+0.02934126 DASH5,100.09834611 DASH$46,885 @ $9.19
5613082016-10-29 00:06:07 UTC+11.67814295 DASH5,100.06900485 DASH$46,884 @ $9.19
5612982016-10-28 23:34:51 UTC+0.02947749 DASH5,088.3908619 DASH$45,906 @ $9.02
5612882016-10-28 23:14:26 UTC+0.03118296 DASH5,088.36138441 DASH$45,906 @ $9.02
5612872016-10-28 23:11:42 UTC+0.0322067 DASH5,088.33020145 DASH$45,905 @ $9.02
5612822016-10-28 22:55:21 UTC+0.0314444 DASH5,088.29799475 DASH$46,117 @ $9.06
5612742016-10-28 22:48:18 UTC+0.03042439 DASH5,088.26655035 DASH$46,117 @ $9.06
5612602016-10-28 22:10:57 UTC+0.0308392 DASH5,088.23612596 DASH$46,116 @ $9.06
5612502016-10-28 21:33:44 UTC+0.03123405 DASH5,088.20528676 DASH$46,236 @ $9.09
5612472016-10-28 21:20:44 UTC+13.67586034 DASH5,088.17405271 DASH$46,236 @ $9.09
5612112016-10-28 19:48:55 UTC+11.37803302 DASH5,074.49819237 DASH$47,071 @ $9.28
5611882016-10-28 18:33:55 UTC+0.02493715 DASH5,063.12015935 DASH$47,177 @ $9.32
5611862016-10-28 18:30:08 UTC+0.0255589 DASH5,063.0952222 DASH$47,177 @ $9.32
5611832016-10-28 18:20:56 UTC+11.71371617 DASH5,063.0696633 DASH$47,176 @ $9.32
5611802016-10-28 18:16:14 UTC+0.02159094 DASH5,051.35594713 DASH$47,067 @ $9.32
5611472016-10-28 17:08:06 UTC+0.01621814 DASH5,051.33435619 DASH$47,451 @ $9.39
5611362016-10-28 16:19:31 UTC+11.7783438 DASH5,051.31813805 DASH$47,451 @ $9.39
5611342016-10-28 16:19:10 UTC+0.0186492 DASH5,039.53979425 DASH$47,340 @ $9.39
5611262016-10-28 16:05:44 UTC+13.11103701 DASH5,039.52114505 DASH$47,286 @ $9.38
5611222016-10-28 15:54:09 UTC+0.02160794 DASH5,026.41010804 DASH$47,163 @ $9.38
5611172016-10-28 15:43:09 UTC+0.01869003 DASH5,026.3885001 DASH$47,163 @ $9.38
5611082016-10-28 15:15:33 UTC+0.01674862 DASH5,026.36981007 DASH$47,163 @ $9.38
5611052016-10-28 15:04:27 UTC+0.01728932 DASH5,026.35306145 DASH$47,163 @ $9.38
5611032016-10-28 15:03:29 UTC+11.69912858 DASH5,026.33577213 DASH$47,163 @ $9.38
5610932016-10-28 14:31:52 UTC+0.01976978 DASH5,014.63664355 DASH$47,630 @ $9.5
5610672016-10-28 13:38:33 UTC+0.02106226 DASH5,014.61687377 DASH$47,642 @ $9.5
5610532016-10-28 12:41:38 UTC+13.7017264 DASH5,014.59581151 DASH$47,890 @ $9.55
5610302016-10-28 11:53:50 UTC+10.016084 DASH5,000.89408511 DASH$47,734 @ $9.55
5610242016-10-28 11:34:23 UTC+10.65462293 DASH4,990.87800111 DASH$47,638 @ $9.55
5610062016-10-28 10:55:18 UTC+10.22819455 DASH4,980.22337818 DASH$46,991 @ $9.44
5610002016-10-28 10:44:15 UTC+0.01765944 DASH4,969.99518363 DASH$46,894 @ $9.44
5609752016-10-28 09:35:41 UTC+0.02169087 DASH4,969.97752419 DASH$46,390 @ $9.33
5609702016-10-28 09:23:58 UTC+11.70177396 DASH4,969.95583332 DASH$46,390 @ $9.33
5609472016-10-28 08:19:13 UTC+0.01803694 DASH4,958.25405936 DASH$46,494 @ $9.38
5609362016-10-28 07:50:30 UTC+0.01310097 DASH4,958.23602242 DASH$46,830 @ $9.44
5609242016-10-28 07:21:14 UTC+0.01717454 DASH4,958.22292145 DASH$46,830 @ $9.44
5609232016-10-28 07:20:58 UTC+11.69908965 DASH4,958.20574691 DASH$46,830 @ $9.44
5609092016-10-28 06:57:42 UTC+0.01419655 DASH4,946.50665726 DASH$46,452 @ $9.39
5608932016-10-28 05:48:24 UTC+0.00617772 DASH4,946.49246071 DASH$46,543 @ $9.41
5608852016-10-28 05:36:12 UTC+11.61037272 DASH4,946.48628299 DASH$46,543 @ $9.41
5608842016-10-28 05:29:53 UTC+0.00820059 DASH4,934.87591027 DASH$46,434 @ $9.41
5608812016-10-28 05:29:05 UTC+0.00797852 DASH4,934.86770968 DASH$46,434 @ $9.41
5608742016-10-28 05:02:51 UTC+0.00674272 DASH4,934.85973116 DASH$46,662 @ $9.46
5608502016-10-28 04:00:14 UTC+11.80361404 DASH4,934.85298844 DASH$46,424 @ $9.41
5608482016-10-28 03:53:02 UTC+0.00288346 DASH4,923.0493744 DASH$46,313 @ $9.41
5608252016-10-28 02:52:55 UTC+0.00154202 DASH4,923.04649094 DASH$46,539 @ $9.45
5608212016-10-28 02:32:12 UTC+0.0012903 DASH4,923.04494892 DASH$46,539 @ $9.45
5608182016-10-28 02:30:37 UTC+0.00165042 DASH4,923.04365862 DASH$46,539 @ $9.45
5608162016-10-28 02:29:06 UTC+13.16037014 DASH4,923.0420082 DASH$46,539 @ $9.45
5608022016-10-28 01:49:39 UTC+11.76562811 DASH4,909.88163806 DASH$46,701 @ $9.51
5607822016-10-28 00:50:56 UTC+0.02228745 DASH4,898.11600995 DASH$46,811 @ $9.56
5607612016-10-28 00:09:00 UTC+0.00170944 DASH4,898.0937225 DASH$46,810 @ $9.56
5607522016-10-27 23:43:12 UTC+0.00176133 DASH4,898.09201306 DASH$47,104 @ $9.62
5607422016-10-27 23:21:21 UTC+11.69283643 DASH4,898.09025173 DASH$47,104 @ $9.62
5607312016-10-27 22:54:03 UTC+11.54123814 DASH4,886.3974153 DASH$47,276 @ $9.67
5607212016-10-27 22:28:30 UTC+0.00207396 DASH4,874.85617716 DASH$47,164 @ $9.67
5607192016-10-27 22:24:24 UTC+0.00191771 DASH4,874.8541032 DASH$47,164 @ $9.67
5607152016-10-27 22:18:59 UTC+0.00188615 DASH4,874.85218549 DASH$47,164 @ $9.67
5607012016-10-27 21:22:48 UTC+11.90899496 DASH4,874.85029934 DASH$46,805 @ $9.6
5606672016-10-27 20:09:38 UTC+11.70603876 DASH4,862.94130438 DASH$46,956 @ $9.66
5606472016-10-27 19:05:00 UTC+0.04647005 DASH4,851.23526562 DASH$46,483 @ $9.58
5606292016-10-27 18:28:15 UTC+0.04773356 DASH4,851.18879557 DASH$46,482 @ $9.58
5606152016-10-27 17:55:14 UTC+0.05380417 DASH4,851.14106201 DASH$46,818 @ $9.65
5605962016-10-27 16:49:57 UTC+11.713843 DASH4,851.08725784 DASH$47,121 @ $9.71
5605872016-10-27 16:31:44 UTC+11.61528762 DASH4,839.37341484 DASH$47,008 @ $9.71
5605842016-10-27 16:17:59 UTC+0.04973883 DASH4,827.75812722 DASH$46,895 @ $9.71
5605642016-10-27 15:30:57 UTC+0.06017105 DASH4,827.70838839 DASH$46,884 @ $9.71
5605562016-10-27 15:11:06 UTC+0.06337254 DASH4,827.64821734 DASH$46,884 @ $9.71
5605462016-10-27 14:54:10 UTC+0.07129601 DASH4,827.5848448 DASH$47,003 @ $9.74
5605302016-10-27 14:11:31 UTC+11.68304146 DASH4,827.51354879 DASH$47,002 @ $9.74
5605192016-10-27 13:41:13 UTC+0.05368754 DASH4,815.83050733 DASH$47,367 @ $9.84
5605072016-10-27 12:51:47 UTC+10.13017853 DASH4,815.77681979 DASH$46,780 @ $9.71
5605002016-10-27 12:28:00 UTC+0.02229853 DASH4,805.64664126 DASH$46,682 @ $9.71
5604912016-10-27 12:16:13 UTC+0.02113897 DASH4,805.62434273 DASH$46,682 @ $9.71
5604852016-10-27 11:59:27 UTC+11.74994713 DASH4,805.60320376 DASH$46,023 @ $9.58
5604792016-10-27 11:45:19 UTC+11.02600074 DASH4,793.85325663 DASH$45,910 @ $9.58
5604702016-10-27 11:27:58 UTC+0.02101782 DASH4,782.82725589 DASH$45,805 @ $9.58
5604482016-10-27 10:33:29 UTC+0.01798815 DASH4,782.80623807 DASH$45,398 @ $9.49
5604442016-10-27 10:21:10 UTC+11.61326153 DASH4,782.78824992 DASH$45,398 @ $9.49
5604412016-10-27 10:00:45 UTC+0.01856471 DASH4,771.17498839 DASH$45,235 @ $9.48
5604272016-10-27 09:19:39 UTC+11.73522054 DASH4,771.15642368 DASH$45,235 @ $9.48
5604172016-10-27 09:04:24 UTC+0.01564228 DASH4,759.42120314 DASH$45,330 @ $9.52
5603982016-10-27 08:11:55 UTC+0.01355489 DASH4,759.40556086 DASH$45,330 @ $9.52
5603852016-10-27 07:50:13 UTC+11.77726902 DASH4,759.39200597 DASH$44,839 @ $9.42
5603702016-10-27 06:39:13 UTC+0.01754805 DASH4,747.61473695 DASH$44,505 @ $9.37
5603672016-10-27 06:36:16 UTC+11.55950726 DASH4,747.5971889 DASH$44,504 @ $9.37
5603492016-10-27 06:00:48 UTC+11.76871614 DASH4,736.03768164 DASH$44,698 @ $9.44
5603462016-10-27 05:53:03 UTC+0.01473688 DASH4,724.2689655 DASH$44,587 @ $9.44
5603442016-10-27 05:52:09 UTC+0.01567266 DASH4,724.25422862 DASH$44,587 @ $9.44
5603362016-10-27 05:27:51 UTC+0.01734569 DASH4,724.23855596 DASH$44,587 @ $9.44
5603272016-10-27 05:12:48 UTC+0.0152589 DASH4,724.22121027 DASH$44,587 @ $9.44
5603162016-10-27 04:46:13 UTC+0.01527328 DASH4,724.20595137 DASH$43,428 @ $9.19
5603092016-10-27 04:20:08 UTC+11.55353634 DASH4,724.19067809 DASH$43,428 @ $9.19
5603012016-10-27 04:03:56 UTC+0.01165451 DASH4,712.63714175 DASH$42,958 @ $9.12
5602902016-10-27 03:31:36 UTC+0.01668667 DASH4,712.62548724 DASH$42,958 @ $9.12
5602872016-10-27 03:27:22 UTC+11.53636693 DASH4,712.60880057 DASH$42,958 @ $9.12
5602842016-10-27 03:18:05 UTC+0.01824514 DASH4,701.07243364 DASH$42,852 @ $9.12
5602792016-10-27 03:01:10 UTC+0.02043236 DASH4,701.0541885 DASH$43,179 @ $9.18
5602712016-10-27 02:50:40 UTC+11.862552 DASH4,701.03375614 DASH$43,179 @ $9.18
5602452016-10-27 01:42:49 UTC+11.67865434 DASH4,689.17120414 DASH$43,517 @ $9.28
5602392016-10-27 01:17:59 UTC+0.01742949 DASH4,677.4925498 DASH$43,408 @ $9.28
5602382016-10-27 01:15:46 UTC+0.01764645 DASH4,677.47512031 DASH$43,408 @ $9.28
5602292016-10-27 00:35:26 UTC+0.01638656 DASH4,677.45747386 DASH$43,875 @ $9.38
5602112016-10-26 23:57:19 UTC+0.0161462 DASH4,677.4410873 DASH$43,711 @ $9.35
5602082016-10-26 23:51:37 UTC+10.5797756 DASH4,677.4249411 DASH$43,711 @ $9.35
5601842016-10-26 23:04:26 UTC+0.01889807 DASH4,666.8451655 DASH$43,612 @ $9.35
5601822016-10-26 22:51:04 UTC+0.01530452 DASH4,666.82626743 DASH$43,174 @ $9.25
5601732016-10-26 22:21:02 UTC+13.63782387 DASH4,666.81096291 DASH$43,174 @ $9.25
5601402016-10-26 21:01:03 UTC+11.65298912 DASH4,653.17313904 DASH$43,659 @ $9.38
5601242016-10-26 20:24:25 UTC+10.17758942 DASH4,641.52014992 DASH$43,549 @ $9.38
5601122016-10-26 20:04:03 UTC+0.01254263 DASH4,631.3425605 DASH$42,018 @ $9.07
5601092016-10-26 19:47:55 UTC+0.00999982 DASH4,631.33001787 DASH$42,018 @ $9.07
5601062016-10-26 19:30:13 UTC+11.49952168 DASH4,631.32001805 DASH$42,018 @ $9.07
5600622016-10-26 17:56:42 UTC+0.00844125 DASH4,619.82049637 DASH$41,665 @ $9.02
5600512016-10-26 17:13:09 UTC+0.01427559 DASH4,619.81205512 DASH$41,665 @ $9.02
5600432016-10-26 16:39:36 UTC+11.01295365 DASH4,619.79777953 DASH$42,182 @ $9.13
5600362016-10-26 16:26:36 UTC+0.01943251 DASH4,608.78482588 DASH$42,081 @ $9.13
5600312016-10-26 16:14:13 UTC+10.92817482 DASH4,608.76539337 DASH$42,081 @ $9.13
5600092016-10-26 15:12:48 UTC+0.01901019 DASH4,597.83721855 DASH$42,074 @ $9.15
5600052016-10-26 15:04:34 UTC+0.01773899 DASH4,597.81820836 DASH$42,239 @ $9.19
5599972016-10-26 14:43:07 UTC+0.0212331 DASH4,597.80046937 DASH$42,238 @ $9.19
5599912016-10-26 14:32:31 UTC+11.56835277 DASH4,597.77923627 DASH$42,238 @ $9.19
5599772016-10-26 14:01:01 UTC+0.0239975 DASH4,586.2108835 DASH$42,311 @ $9.23
5599582016-10-26 13:00:08 UTC+11.71639481 DASH4,586.186886 DASH$42,318 @ $9.23
5599482016-10-26 12:22:21 UTC+0.02781284 DASH4,574.47049119 DASH$42,209 @ $9.23
5599462016-10-26 12:16:44 UTC+0.02708828 DASH4,574.44267835 DASH$42,209 @ $9.23
5599442016-10-26 12:15:50 UTC+0.02709671 DASH4,574.41559007 DASH$42,209 @ $9.23
5599362016-10-26 11:51:54 UTC+0.02608759 DASH4,574.38849336 DASH$42,444 @ $9.28
5599152016-10-26 11:00:32 UTC+11.68201686 DASH4,574.36240577 DASH$42,950 @ $9.39
5599072016-10-26 10:42:31 UTC+0.02835597 DASH4,562.68038891 DASH$42,840 @ $9.39
5599002016-10-26 10:28:27 UTC+0.03229038 DASH4,562.65203294 DASH$42,840 @ $9.39
5598972016-10-26 10:25:50 UTC+0.0289162 DASH4,562.61974256 DASH$42,839 @ $9.39
5598942016-10-26 10:07:21 UTC+11.37174328 DASH4,562.59082636 DASH$42,839 @ $9.39
5598872016-10-26 09:51:40 UTC+0.03258081 DASH4,551.21908308 DASH$42,927 @ $9.43
5598752016-10-26 09:28:48 UTC+0.02624912 DASH4,551.18650227 DASH$42,926 @ $9.43
5598712016-10-26 09:12:45 UTC+11.85514111 DASH4,551.16025315 DASH$42,926 @ $9.43
5598682016-10-26 09:02:53 UTC+0.01990513 DASH4,539.30511204 DASH$42,827 @ $9.43
5598672016-10-26 08:58:51 UTC+0.02027803 DASH4,539.28520691 DASH$42,827 @ $9.43
5598352016-10-26 07:24:00 UTC+11.47206596 DASH4,539.26492888 DASH$42,710 @ $9.41
5598152016-10-26 06:47:05 UTC+0.02141295 DASH4,527.79286292 DASH$42,613 @ $9.41
5598072016-10-26 06:31:34 UTC+11.84930719 DASH4,527.77144997 DASH$42,613 @ $9.41
5597922016-10-26 05:40:32 UTC+0.01422535 DASH4,515.92214278 DASH$42,505 @ $9.41
5597712016-10-26 04:40:07 UTC+11.89150836 DASH4,515.90791743 DASH$42,732 @ $9.46
5597282016-10-26 03:04:29 UTC+11.44205466 DASH4,504.01640907 DASH$41,794 @ $9.28
5597152016-10-26 02:16:48 UTC+11.68778202 DASH4,492.57435441 DASH$41,688 @ $9.28
5596812016-10-26 00:40:38 UTC+0.01058913 DASH4,480.88657239 DASH$41,549 @ $9.27
5596682016-10-26 00:16:55 UTC+10.22222539 DASH4,480.87598326 DASH$41,549 @ $9.27
5596542016-10-25 23:38:33 UTC+0.00718917 DASH4,470.65375787 DASH$41,673 @ $9.32
5596482016-10-25 23:22:24 UTC+11.67747799 DASH4,470.6465687 DASH$41,673 @ $9.32
5596342016-10-25 22:41:34 UTC+0.01209976 DASH4,458.96909071 DASH$41,649 @ $9.34
5596162016-10-25 22:11:49 UTC+11.8237149 DASH4,458.95699095 DASH$41,649 @ $9.34
5596072016-10-25 21:28:53 UTC+0.01196354 DASH4,447.13327605 DASH$41,262 @ $9.28
5595942016-10-25 21:03:30 UTC+0.01219941 DASH4,447.12131251 DASH$41,111 @ $9.24
5595812016-10-25 20:33:47 UTC+11.48113359 DASH4,447.1091131 DASH$41,111 @ $9.24
5595642016-10-25 19:51:55 UTC+0.01476951 DASH4,435.62797951 DASH$42,195 @ $9.51
5595542016-10-25 19:28:17 UTC+0.01433734 DASH4,435.61321 DASH$42,195 @ $9.51
5595462016-10-25 18:50:40 UTC+13.6377353 DASH4,435.59887266 DASH$42,288 @ $9.53
5595432016-10-25 18:47:32 UTC+0.0155931 DASH4,421.96113736 DASH$42,158 @ $9.53
5595362016-10-25 18:23:58 UTC+0.0157574 DASH4,421.94554426 DASH$42,158 @ $9.53
5595282016-10-25 18:08:30 UTC+0.01800553 DASH4,421.92978686 DASH$42,158 @ $9.53
5595212016-10-25 18:00:16 UTC+0.01793115 DASH4,421.91178133 DASH$42,130 @ $9.53
5595092016-10-25 17:23:52 UTC+0.01479553 DASH4,421.89385018 DASH$42,130 @ $9.53
5594712016-10-25 15:52:51 UTC+11.69501517 DASH4,421.87905465 DASH$42,407 @ $9.59
5594602016-10-25 15:15:48 UTC+12.9815911 DASH4,410.18403948 DASH$42,295 @ $9.59
5594572016-10-25 15:09:58 UTC+0.01782061 DASH4,397.20244838 DASH$42,171 @ $9.59
5594482016-10-25 14:34:18 UTC+0.02122533 DASH4,397.18462777 DASH$42,860 @ $9.75
5594222016-10-25 13:36:59 UTC+0.01829255 DASH4,397.16340244 DASH$43,109 @ $9.8
5594032016-10-25 12:43:45 UTC+10.01296823 DASH4,397.14510989 DASH$43,407 @ $9.87
5593792016-10-25 11:29:38 UTC+0.01661192 DASH4,387.13214166 DASH$43,520 @ $9.92
5593772016-10-25 11:25:38 UTC+0.01802063 DASH4,387.11552974 DASH$43,520 @ $9.92
5593762016-10-25 11:25:43 UTC+0.01825798 DASH4,387.09750911 DASH$43,520 @ $9.92
5593642016-10-25 11:01:22 UTC+0.02107049 DASH4,387.07925113 DASH$43,365 @ $9.88
5593442016-10-25 10:04:18 UTC+11.45301195 DASH4,387.05818064 DASH$43,365 @ $9.88
5593392016-10-25 09:49:38 UTC+11.75762177 DASH4,375.60516869 DASH$43,283 @ $9.89
5593332016-10-25 09:37:56 UTC+0.01510724 DASH4,363.84754692 DASH$43,166 @ $9.89
5593272016-10-25 09:23:14 UTC+0.01632722 DASH4,363.83243968 DASH$43,166 @ $9.89
5593262016-10-25 09:20:49 UTC+0.01681654 DASH4,363.81611246 DASH$43,166 @ $9.89
5593192016-10-25 09:04:59 UTC+0.0161041 DASH4,363.79929592 DASH$43,199 @ $9.9
5593152016-10-25 08:46:41 UTC+0.01988422 DASH4,363.78319182 DASH$43,199 @ $9.9
5593032016-10-25 08:20:04 UTC+11.67065006 DASH4,363.7633076 DASH$43,199 @ $9.9
5592572016-10-25 06:11:30 UTC+0.01848295 DASH4,352.09265754 DASH$42,518 @ $9.77
5592552016-10-25 06:09:08 UTC+0.01474453 DASH4,352.07417459 DASH$42,518 @ $9.77
5592382016-10-25 05:35:41 UTC+11.38997588 DASH4,352.05943006 DASH$42,667 @ $9.8
5592292016-10-25 05:01:08 UTC+0.02073126 DASH4,340.66945418 DASH$42,622 @ $9.82
5592222016-10-25 04:42:57 UTC+11.89578229 DASH4,340.64872292 DASH$42,622 @ $9.82
5591822016-10-25 03:00:26 UTC+11.77003818 DASH4,328.75294063 DASH$42,365 @ $9.79
5591682016-10-25 02:24:12 UTC+10.24959963 DASH4,316.98290245 DASH$42,250 @ $9.79
5591482016-10-25 01:41:28 UTC+0.0271452 DASH4,306.73330282 DASH$42,145 @ $9.79
5591462016-10-25 01:39:11 UTC+0.02814293 DASH4,306.70615762 DASH$42,144 @ $9.79
5591362016-10-25 01:21:31 UTC+11.69166118 DASH4,306.67801469 DASH$42,144 @ $9.79
5591142016-10-25 00:05:06 UTC+0.03042076 DASH4,294.98635351 DASH$42,038 @ $9.79
5591122016-10-25 00:03:51 UTC+13.87924582 DASH4,294.95593275 DASH$42,038 @ $9.79
5590922016-10-24 23:11:47 UTC+0.0320363 DASH4,281.07668693 DASH$41,902 @ $9.79
5590742016-10-24 22:26:12 UTC+11.45290585 DASH4,281.04465063 DASH$42,258 @ $9.87
5590732016-10-24 22:20:26 UTC+0.0337992 DASH4,269.59174478 DASH$42,145 @ $9.87
5590602016-10-24 21:55:11 UTC+0.0323264 DASH4,269.55794558 DASH$42,164 @ $9.88
5590272016-10-24 20:00:19 UTC+11.67737957 DASH4,269.52561918 DASH$42,391 @ $9.93
5590242016-10-24 19:57:42 UTC+0.02460213 DASH4,257.84823961 DASH$42,275 @ $9.93
5590122016-10-24 19:36:39 UTC+0.02323739 DASH4,257.82363748 DASH$42,275 @ $9.93
5590072016-10-24 19:27:37 UTC+0.02291226 DASH4,257.80040009 DASH$42,275 @ $9.93
5590042016-10-24 19:13:32 UTC+0.02184129 DASH4,257.77748783 DASH$42,274 @ $9.93
5589752016-10-24 18:07:08 UTC+0.02469237 DASH4,257.75564654 DASH$42,212 @ $9.91
5589742016-10-24 18:03:41 UTC+11.52373405 DASH4,257.73095417 DASH$42,174 @ $9.91
5589672016-10-24 17:47:36 UTC+0.02471291 DASH4,246.20722012 DASH$42,060 @ $9.91
5589582016-10-24 17:25:55 UTC+11.66781935 DASH4,246.18250721 DASH$42,059 @ $9.91
5589432016-10-24 16:34:56 UTC+0.0144645 DASH4,234.51468786 DASH$42,255 @ $9.98
5589422016-10-24 16:32:55 UTC+0.01554669 DASH4,234.50022336 DASH$42,255 @ $9.98
5589332016-10-24 16:12:58 UTC+0.01354849 DASH4,234.48467667 DASH$42,255 @ $9.98
5589312016-10-24 15:54:39 UTC+0.01731011 DASH4,234.47112818 DASH$42,381 @ $10.01
5589052016-10-24 14:59:02 UTC+0.01099307 DASH4,234.45381807 DASH$42,272 @ $9.98
5588872016-10-24 14:06:04 UTC+23.269117 DASH4,234.442825 DASH$42,272 @ $9.98
5588752016-10-24 13:40:28 UTC+0.04706554 DASH4,211.173708 DASH$41,847 @ $9.94
5588612016-10-24 13:04:37 UTC+0.00648614 DASH4,211.12664246 DASH$41,906 @ $9.95
5588352016-10-24 11:39:40 UTC+0.01436725 DASH4,211.12015632 DASH$41,982 @ $9.97
5588302016-10-24 11:25:21 UTC+0.01563329 DASH4,211.10578907 DASH$41,982 @ $9.97
5588202016-10-24 11:13:36 UTC+0.01393568 DASH4,211.09015578 DASH$41,982 @ $9.97
5588112016-10-24 10:58:38 UTC+11.80434239 DASH4,211.0762201 DASH$42,250 @ $10.03
5588082016-10-24 10:44:00 UTC+10.63446842 DASH4,199.27187771 DASH$42,132 @ $10.03
5587922016-10-24 09:57:51 UTC+0.01464783 DASH4,188.63740929 DASH$41,301 @ $9.86
5587822016-10-24 09:43:23 UTC+0.01520281 DASH4,188.62276146 DASH$41,301 @ $9.86
5587782016-10-24 09:24:07 UTC+10.05634571 DASH4,188.60755865 DASH$41,301 @ $9.86
5587582016-10-24 08:30:08 UTC+11.71908326 DASH4,178.55121294 DASH$41,174 @ $9.85
5587552016-10-24 08:23:29 UTC+0.01732653 DASH4,166.83212968 DASH$41,058 @ $9.85
5587312016-10-24 07:17:31 UTC+0.01836692 DASH4,166.81480315 DASH$41,046 @ $9.85
5587242016-10-24 07:03:13 UTC+0.01651671 DASH4,166.79643623 DASH$40,755 @ $9.78
5587092016-10-24 06:14:44 UTC+13.2162335 DASH4,166.77991952 DASH$40,755 @ $9.78
5587062016-10-24 06:09:09 UTC+0.01871043 DASH4,153.56368602 DASH$40,626 @ $9.78
5586932016-10-24 05:41:00 UTC+13.67021142 DASH4,153.54497559 DASH$40,647 @ $9.79
5586872016-10-24 05:29:35 UTC+0.0200317 DASH4,139.87476417 DASH$40,513 @ $9.79
5586812016-10-24 05:03:56 UTC+0.01927048 DASH4,139.85473247 DASH$40,513 @ $9.79
5586792016-10-24 05:00:07 UTC+0.0196009 DASH4,139.83546199 DASH$40,189 @ $9.71
5586572016-10-24 04:01:02 UTC+0.01493709 DASH4,139.81586109 DASH$40,476 @ $9.78
5586512016-10-24 03:50:07 UTC+11.68390608 DASH4,139.800924 DASH$40,476 @ $9.78
5586172016-10-24 02:20:10 UTC+11.65073404 DASH4,128.11701792 DASH$40,685 @ $9.86
5585702016-10-24 00:13:59 UTC+0.01430449 DASH4,116.46628388 DASH$40,639 @ $9.87
5585602016-10-23 23:45:15 UTC+11.35234811 DASH4,116.45197939 DASH$40,800 @ $9.91
5585462016-10-23 23:19:39 UTC+11.88135748 DASH4,105.09963128 DASH$40,688 @ $9.91
5585252016-10-23 22:16:07 UTC+0.01486834 DASH4,093.2182738 DASH$40,657 @ $9.93
5585212016-10-23 22:07:07 UTC+0.01528065 DASH4,093.20340546 DASH$40,755 @ $9.96
5585152016-10-23 21:51:16 UTC+11.64044451 DASH4,093.18812481 DASH$40,755 @ $9.96
5585092016-10-23 21:34:36 UTC+0.01685726 DASH4,081.5476803 DASH$40,639 @ $9.96
5585002016-10-23 21:09:59 UTC+0.01353746 DASH4,081.53082304 DASH$40,639 @ $9.96
5584762016-10-23 19:58:43 UTC+11.08391517 DASH4,081.51728558 DASH$41,119 @ $10.07
5584592016-10-23 19:09:48 UTC+11.66398301 DASH4,070.43337041 DASH$41,008 @ $10.07
5584582016-10-23 19:06:43 UTC+0.01321208 DASH4,058.7693874 DASH$41,207 @ $10.15
5584492016-10-23 18:58:43 UTC+0.01329882 DASH4,058.75617532 DASH$41,206 @ $10.15
5584462016-10-23 18:55:31 UTC+0.01179886 DASH4,058.7428765 DASH$41,206 @ $10.15
5584212016-10-23 17:41:56 UTC+0.01093404 DASH4,058.73107764 DASH$41,052 @ $10.11
5584112016-10-23 17:20:48 UTC+11.69792478 DASH4,058.7201436 DASH$41,052 @ $10.11
5583792016-10-23 15:51:40 UTC+11.71024625 DASH4,047.02221882 DASH$40,968 @ $10.12
5583492016-10-23 14:39:30 UTC+10.96122009 DASH4,035.31197257 DASH$41,359 @ $10.25
5583472016-10-23 14:29:16 UTC+0.01136302 DASH4,024.35075248 DASH$41,247 @ $10.25
5583452016-10-23 14:27:01 UTC+0.01195072 DASH4,024.33938946 DASH$41,247 @ $10.25
5583232016-10-23 13:17:58 UTC+10.10077582 DASH4,024.32743874 DASH$41,221 @ $10.24
5583212016-10-23 13:10:10 UTC+0.01284495 DASH4,014.22666292 DASH$41,117 @ $10.24
5583152016-10-23 13:04:49 UTC+0.01580983 DASH4,014.21381797 DASH$41,117 @ $10.24
5583102016-10-23 12:49:11 UTC+0.0129716 DASH4,014.19800814 DASH$41,107 @ $10.24
5582912016-10-23 12:00:17 UTC+11.70549549 DASH4,014.18503654 DASH$40,820 @ $10.17
5582732016-10-23 11:21:50 UTC+0.01609412 DASH4,002.47954105 DASH$40,701 @ $10.17
5582712016-10-23 11:15:47 UTC+0.01564756 DASH4,002.46344693 DASH$40,700 @ $10.17
5582302016-10-23 09:15:43 UTC+0.0075487 DASH4,002.44779937 DASH$41,299 @ $10.32
5582182016-10-23 08:36:07 UTC+0.00715956 DASH4,002.44025067 DASH$41,415 @ $10.35
5581952016-10-23 07:53:56 UTC+0.00952899 DASH4,002.43309111 DASH$40,994 @ $10.24
5581902016-10-23 07:45:18 UTC+11.39194172 DASH4,002.42356212 DASH$40,994 @ $10.24
5581802016-10-23 07:14:00 UTC+11.68357106 DASH3,991.0316204 DASH$40,877 @ $10.24
5581642016-10-23 06:25:16 UTC+0.00404325 DASH3,979.34804934 DASH$40,697 @ $10.23
5581512016-10-23 05:52:54 UTC+11.74540923 DASH3,979.34400609 DASH$41,065 @ $10.32
5581282016-10-23 05:01:55 UTC+15.62712719 DASH3,967.59859686 DASH$40,919 @ $10.31
5580982016-10-23 03:26:43 UTC+10.02468089 DASH3,951.97146967 DASH$40,616 @ $10.28
5580662016-10-23 02:15:26 UTC+11.78539781 DASH3,941.94678878 DASH$40,526 @ $10.28
5580042016-10-22 23:42:04 UTC+11.79797303 DASH3,930.16139097 DASH$40,678 @ $10.35
5580022016-10-22 23:36:54 UTC+11.5515189 DASH3,918.36341794 DASH$40,556 @ $10.35
5579602016-10-22 21:30:00 UTC+11.70017854 DASH3,906.81189904 DASH$40,238 @ $10.3
5579212016-10-22 19:46:24 UTC+10.03896699 DASH3,895.1117205 DASH$40,153 @ $10.31
5579192016-10-22 19:39:53 UTC+11.65959808 DASH3,885.07275351 DASH$40,049 @ $10.31
5579182016-10-22 19:31:14 UTC+0.00147096 DASH3,873.41315543 DASH$39,929 @ $10.31
5579162016-10-22 19:27:56 UTC+0.00172545 DASH3,873.41168447 DASH$39,929 @ $10.31
5579122016-10-22 19:10:07 UTC+0.00240794 DASH3,873.40995902 DASH$39,929 @ $10.31
5578562016-10-22 17:10:18 UTC+11.71704326 DASH3,873.40755108 DASH$40,292 @ $10.4
5578422016-10-22 16:26:21 UTC+10.27553823 DASH3,861.69050782 DASH$40,303 @ $10.44
5578372016-10-22 16:11:09 UTC+0.00220117 DASH3,851.41496959 DASH$40,196 @ $10.44
5578292016-10-22 15:47:04 UTC+0.00194404 DASH3,851.41276842 DASH$40,217 @ $10.44
5578212016-10-22 15:23:06 UTC+0.00346053 DASH3,851.41082438 DASH$40,217 @ $10.44
5578172016-10-22 15:15:37 UTC+0.00367865 DASH3,851.40736385 DASH$40,217 @ $10.44
5578162016-10-22 15:14:37 UTC+0.0037081 DASH3,851.4036852 DASH$40,217 @ $10.44
5578132016-10-22 15:01:35 UTC+11.83237677 DASH3,851.3999771 DASH$40,722 @ $10.57
5577802016-10-22 13:46:06 UTC+10.1890554 DASH3,839.56760033 DASH$40,595 @ $10.57
5577782016-10-22 13:40:22 UTC+0.00403135 DASH3,829.37854493 DASH$40,487 @ $10.57
5577582016-10-22 12:45:26 UTC+0.0038438 DASH3,829.37451358 DASH$40,497 @ $10.58
5577492016-10-22 12:15:38 UTC+0.00373775 DASH3,829.37066978 DASH$40,497 @ $10.58
5577462016-10-22 12:07:19 UTC+0.00377894 DASH3,829.36693203 DASH$40,489 @ $10.57
5577432016-10-22 12:00:05 UTC+11.66485755 DASH3,829.36315309 DASH$40,489 @ $10.57
5577272016-10-22 11:24:27 UTC+13.15167507 DASH3,817.69829554 DASH$40,366 @ $10.57
5577262016-10-22 11:23:27 UTC+0.00515709 DASH3,804.54662047 DASH$40,227 @ $10.57
5577172016-10-22 11:05:19 UTC+0.00625383 DASH3,804.54146338 DASH$40,276 @ $10.59
5577082016-10-22 10:45:11 UTC+0.00265118 DASH3,804.53520955 DASH$40,276 @ $10.59
5576902016-10-22 09:41:26 UTC+13.75901496 DASH3,804.53255837 DASH$40,489 @ $10.64
5576752016-10-22 09:14:02 UTC+0.00229363 DASH3,790.77354341 DASH$40,343 @ $10.64
5576652016-10-22 08:42:16 UTC+0.00227163 DASH3,790.77124978 DASH$40,275 @ $10.62
5576582016-10-22 08:27:17 UTC+0.00251241 DASH3,790.76897815 DASH$40,275 @ $10.62
5576572016-10-22 08:25:55 UTC+11.60373288 DASH3,790.76646574 DASH$40,275 @ $10.62
5576452016-10-22 07:59:29 UTC+11.77487181 DASH3,779.16273286 DASH$40,159 @ $10.63
5576392016-10-22 07:37:42 UTC+0.00171094 DASH3,767.38786105 DASH$40,034 @ $10.63
5576242016-10-22 06:48:11 UTC+0.00161821 DASH3,767.38615011 DASH$40,145 @ $10.66
5576192016-10-22 06:44:13 UTC+11.73942925 DASH3,767.3845319 DASH$40,145 @ $10.66
5575892016-10-22 05:20:30 UTC+11.67958985 DASH3,755.64510265 DASH$40,073 @ $10.67
5575762016-10-22 04:51:21 UTC+0.00202 DASH3,743.9655128 DASH$39,549 @ $10.56
5575572016-10-22 03:45:34 UTC+11.48923004 DASH3,743.9634928 DASH$39,476 @ $10.54
5575352016-10-22 02:52:57 UTC+11.76817827 DASH3,732.47426276 DASH$39,247 @ $10.51
5574512016-10-21 23:09:34 UTC+15.5841607 DASH3,720.70608449 DASH$39,845 @ $10.71
5574402016-10-21 22:55:38 UTC+10.13427374 DASH3,705.12192379 DASH$39,584 @ $10.68
5574062016-10-21 21:20:44 UTC+11.80912909 DASH3,694.98765005 DASH$39,447 @ $10.68
5573662016-10-21 19:19:46 UTC+11.76574299 DASH3,683.17852096 DASH$38,745 @ $10.52
5573372016-10-21 17:55:36 UTC+11.57442121 DASH3,671.41277797 DASH$38,549 @ $10.5
5573302016-10-21 17:44:25 UTC+10.04020674 DASH3,659.83835676 DASH$38,428 @ $10.5
5573222016-10-21 17:29:52 UTC+11.72889611 DASH3,649.79815002 DASH$38,323 @ $10.5
5572912016-10-21 15:59:25 UTC+11.71955644 DASH3,638.06925391 DASH$38,650 @ $10.62
5572432016-10-21 14:08:40 UTC+11.76730026 DASH3,626.34969747 DASH$38,624 @ $10.65
5572222016-10-21 13:10:24 UTC+0.00220339 DASH3,614.58239721 DASH$38,733 @ $10.72
5571962016-10-21 12:06:48 UTC+11.71545404 DASH3,614.58019382 DASH$38,513 @ $10.65
5571532016-10-21 10:03:30 UTC+11.67920131 DASH3,602.86473978 DASH$38,000 @ $10.55
5571242016-10-21 08:50:33 UTC+11.67765089 DASH3,591.18553847 DASH$37,829 @ $10.53
5571172016-10-21 08:36:50 UTC+11.61799533 DASH3,579.50788758 DASH$37,706 @ $10.53
5571122016-10-21 08:26:30 UTC+0.00293892 DASH3,567.88989225 DASH$37,583 @ $10.53
5571102016-10-21 08:23:53 UTC+0.00281671 DASH3,567.88695333 DASH$37,583 @ $10.53
5570912016-10-21 07:24:17 UTC+0.00222331 DASH3,567.88413662 DASH$37,656 @ $10.55
5570832016-10-21 07:05:02 UTC+0.00272492 DASH3,567.88191331 DASH$37,656 @ $10.55
5570812016-10-21 07:02:28 UTC+0.00281214 DASH3,567.87918839 DASH$37,637 @ $10.55
5570652016-10-21 06:27:21 UTC+11.72131443 DASH3,567.87637625 DASH$37,637 @ $10.55
5570592016-10-21 06:06:30 UTC+0.00336889 DASH3,556.15506182 DASH$37,610 @ $10.58
5570512016-10-21 05:52:07 UTC+0.00354401 DASH3,556.15169293 DASH$37,610 @ $10.58
5570472016-10-21 05:43:36 UTC+0.00344979 DASH3,556.14814892 DASH$37,610 @ $10.58
5570172016-10-21 04:20:39 UTC+11.71754605 DASH3,556.14469913 DASH$37,751 @ $10.62
5569622016-10-21 01:54:21 UTC+11.3947103 DASH3,544.42715308 DASH$37,183 @ $10.49
5569452016-10-21 01:13:05 UTC+11.75779357 DASH3,533.03244278 DASH$37,064 @ $10.49
5569262016-10-21 00:31:02 UTC+13.61497746 DASH3,521.27464921 DASH$37,035 @ $10.52
5568722016-10-20 22:00:26 UTC+11.66985397 DASH3,507.65967175 DASH$37,264 @ $10.62
5568362016-10-20 20:04:10 UTC+11.54026191 DASH3,495.98981778 DASH$37,107 @ $10.61
5568102016-10-20 19:13:33 UTC+11.5889322 DASH3,484.44955587 DASH$36,984 @ $10.61
5567412016-10-20 16:09:25 UTC+11.68450277 DASH3,472.86062367 DASH$36,755 @ $10.58
5566952016-10-20 14:20:22 UTC+10.70779561 DASH3,461.1761209 DASH$36,890 @ $10.66
5566482016-10-20 12:04:52 UTC+0.0133018 DASH3,450.46832529 DASH$36,438 @ $10.56
5566422016-10-20 11:52:13 UTC+0.01496891 DASH3,450.45502349 DASH$36,437 @ $10.56
5566272016-10-20 11:10:57 UTC+11.17966366 DASH3,450.44005458 DASH$36,437 @ $10.56
5566172016-10-20 10:44:33 UTC+0.01592592 DASH3,439.26039092 DASH$36,327 @ $10.56
5566132016-10-20 10:37:21 UTC+13.29477797 DASH3,439.244465 DASH$36,326 @ $10.56
5565972016-10-20 10:01:47 UTC+11.89476457 DASH3,425.94968703 DASH$36,460 @ $10.64
5565932016-10-20 09:43:46 UTC+0.03893881 DASH3,414.05492246 DASH$36,333 @ $10.64
5565852016-10-20 09:19:27 UTC+0.03935602 DASH3,414.01598365 DASH$36,333 @ $10.64
5565732016-10-20 08:55:50 UTC+0.04116107 DASH3,413.97662763 DASH$36,070 @ $10.57
5565532016-10-20 07:59:16 UTC+10.14241078 DASH3,413.93546656 DASH$36,485 @ $10.69
5565492016-10-20 07:44:04 UTC+11.70610957 DASH3,403.79305578 DASH$36,376 @ $10.69
5565422016-10-20 07:17:51 UTC+0.03998506 DASH3,392.08694621 DASH$36,251 @ $10.69
5565302016-10-20 07:00:37 UTC+0.03714774 DASH3,392.04696115 DASH$35,736 @ $10.54
5565132016-10-20 06:01:44 UTC+11.88153535 DASH3,392.00981341 DASH$35,709 @ $10.53
5565082016-10-20 05:51:18 UTC+0.02152798 DASH3,380.12827806 DASH$35,583 @ $10.53
5565012016-10-20 05:36:53 UTC+11.57481459 DASH3,380.10675008 DASH$35,583 @ $10.53
5564942016-10-20 05:11:54 UTC+0.01803096 DASH3,368.53193549 DASH$35,461 @ $10.53
5564842016-10-20 04:46:29 UTC+0.01959534 DASH3,368.51390453 DASH$35,344 @ $10.49
5564832016-10-20 04:40:09 UTC+11.65317276 DASH3,368.49430919 DASH$35,344 @ $10.49
5564802016-10-20 04:36:21 UTC+0.0165049 DASH3,356.84113643 DASH$35,221 @ $10.49
5564632016-10-20 04:04:12 UTC+0.01177156 DASH3,356.82463153 DASH$34,981 @ $10.42
5564612016-10-20 03:58:50 UTC+11.66330201 DASH3,356.81285997 DASH$34,981 @ $10.42
5564602016-10-20 03:48:20 UTC+0.00554978 DASH3,345.14955796 DASH$34,859 @ $10.42
5564462016-10-20 03:05:45 UTC+0.00128164 DASH3,345.14400818 DASH$34,859 @ $10.42
5564412016-10-20 02:54:56 UTC+0.00140047 DASH3,345.14272654 DASH$34,748 @ $10.39
5564302016-10-20 02:20:21 UTC+11.70181086 DASH3,345.14132607 DASH$34,748 @ $10.39
5564102016-10-20 01:47:29 UTC+10.00466664 DASH3,333.43951521 DASH$34,494 @ $10.35
5563332016-10-19 22:20:12 UTC+11.67417462 DASH3,323.43484857 DASH$34,125 @ $10.27
5562702016-10-19 19:26:36 UTC+11.54941678 DASH3,311.76067395 DASH$34,364 @ $10.38
5562412016-10-19 18:19:57 UTC+11.83140512 DASH3,300.21125717 DASH$33,944 @ $10.29
5562282016-10-19 17:47:46 UTC+0.00211022 DASH3,288.37985205 DASH$33,662 @ $10.24
5562262016-10-19 17:39:29 UTC+0.00207771 DASH3,288.37774183 DASH$33,662 @ $10.24
5562252016-10-19 17:34:08 UTC+0.00204803 DASH3,288.37566412 DASH$33,662 @ $10.24
5562172016-10-19 17:03:49 UTC+0.0049766 DASH3,288.37361609 DASH$33,404 @ $10.16
5562152016-10-19 16:59:22 UTC+0.00492134 DASH3,288.36863949 DASH$33,404 @ $10.16
5562052016-10-19 16:38:52 UTC+0.00228152 DASH3,288.36371815 DASH$33,404 @ $10.16
5562042016-10-19 16:37:36 UTC+0.00505265 DASH3,288.36143663 DASH$33,404 @ $10.16
5561952016-10-19 16:13:28 UTC+11.73438739 DASH3,288.35638398 DASH$33,404 @ $10.16
5561902016-10-19 16:03:48 UTC+0.00290198 DASH3,276.62199659 DASH$33,181 @ $10.13
5561852016-10-19 15:57:27 UTC+11.46944906 DASH3,276.61909461 DASH$33,181 @ $10.13
5561742016-10-19 15:37:00 UTC+0.00299404 DASH3,265.14964555 DASH$33,065 @ $10.13
5561362016-10-19 13:50:13 UTC+0.00364579 DASH3,265.14665151 DASH$33,116 @ $10.14
5561322016-10-19 13:40:08 UTC+13.62651976 DASH3,265.14300572 DASH$33,116 @ $10.14
5561272016-10-19 13:30:25 UTC+0.00824016 DASH3,251.51648596 DASH$32,977 @ $10.14
5560872016-10-19 11:32:12 UTC+0.01084121 DASH3,251.5082458 DASH$32,905 @ $10.12
5560712016-10-19 10:52:52 UTC+11.64030624 DASH3,251.49740459 DASH$32,697 @ $10.06
5560702016-10-19 10:45:25 UTC+0.00965591 DASH3,239.85709835 DASH$32,580 @ $10.06
5560422016-10-19 09:44:44 UTC+11.69383057 DASH3,239.84744244 DASH$32,797 @ $10.12
5560252016-10-19 08:55:16 UTC+11.50315906 DASH3,228.15361187 DASH$32,938 @ $10.2
5560142016-10-19 08:16:06 UTC+0.0073646 DASH3,216.65045281 DASH$32,821 @ $10.2
5559932016-10-19 07:17:07 UTC+0.00403176 DASH3,216.64308821 DASH$32,824 @ $10.2
5559832016-10-19 06:54:36 UTC+0.00536738 DASH3,216.63905645 DASH$32,872 @ $10.22
5559752016-10-19 06:40:18 UTC+11.64722945 DASH3,216.63368907 DASH$32,872 @ $10.22
5559712016-10-19 06:30:02 UTC+0.00550055 DASH3,204.98645962 DASH$32,753 @ $10.22
5559672016-10-19 06:25:15 UTC+10.07680139 DASH3,204.98095907 DASH$32,753 @ $10.22
5559432016-10-19 05:17:53 UTC+13.24170538 DASH3,194.90415768 DASH$33,013 @ $10.33
5559102016-10-19 03:52:00 UTC+11.64050731 DASH3,181.6624523 DASH$32,869 @ $10.33
5558772016-10-19 02:20:33 UTC+0.00173593 DASH3,170.02194499 DASH$32,586 @ $10.28
5558632016-10-19 01:38:51 UTC+0.00377234 DASH3,170.02020906 DASH$32,387 @ $10.22
5558622016-10-19 01:39:35 UTC+11.67418654 DASH3,170.01643672 DASH$32,387 @ $10.22
5558412016-10-19 00:44:59 UTC+0.0043356 DASH3,158.34225018 DASH$32,194 @ $10.19
5558242016-10-18 23:52:06 UTC+0.00489503 DASH3,158.33791458 DASH$32,134 @ $10.17
5558052016-10-18 23:05:47 UTC+11.58030041 DASH3,158.33301955 DASH$32,134 @ $10.17
5558012016-10-18 22:59:56 UTC+0.00442977 DASH3,146.75271914 DASH$31,960 @ $10.16
5557952016-10-18 22:48:54 UTC+0.00448525 DASH3,146.74828937 DASH$31,960 @ $10.16
5557872016-10-18 22:29:04 UTC+0.00510989 DASH3,146.74380412 DASH$31,960 @ $10.16
5557822016-10-18 22:13:16 UTC+13.60680299 DASH3,146.73869423 DASH$31,960 @ $10.16
5557732016-10-18 21:52:02 UTC+0.00599304 DASH3,133.13189124 DASH$31,841 @ $10.16
5557382016-10-18 20:24:33 UTC+0.00795279 DASH3,133.1258982 DASH$31,641 @ $10.1
5557362016-10-18 20:21:56 UTC+0.00778333 DASH3,133.11794541 DASH$31,640 @ $10.1
5557322016-10-18 20:08:09 UTC+0.00728801 DASH3,133.11016208 DASH$31,640 @ $10.1
5556832016-10-18 17:50:04 UTC+11.66608439 DASH3,133.10287407 DASH$31,686 @ $10.11
5556792016-10-18 17:42:57 UTC+0.00621022 DASH3,121.43678968 DASH$31,568 @ $10.11
5556672016-10-18 17:03:53 UTC+11.2938926 DASH3,121.43057946 DASH$31,568 @ $10.11
5556432016-10-18 16:11:58 UTC+13.85772146 DASH3,110.13668686 DASH$30,993 @ $9.97
5556162016-10-18 15:03:14 UTC+0.01654401 DASH3,096.2789654 DASH$31,607 @ $10.21
5555892016-10-18 13:50:39 UTC+0.02806944 DASH3,096.26242139 DASH$31,960 @ $10.32
5555852016-10-18 13:30:48 UTC+0.04387793 DASH3,096.23435195 DASH$31,960 @ $10.32
5555692016-10-18 12:50:54 UTC+0.04686797 DASH3,096.19047402 DASH$32,186 @ $10.4
5555612016-10-18 12:34:42 UTC+11.66137954 DASH3,096.14360605 DASH$32,185 @ $10.4
5555402016-10-18 11:34:49 UTC+0.06316341 DASH3,084.48222651 DASH$32,136 @ $10.42
5555302016-10-18 11:10:56 UTC+13.81622395 DASH3,084.4190631 DASH$32,136 @ $10.42
5554672016-10-18 08:22:21 UTC+11.65013847 DASH3,070.60283915 DASH$31,845 @ $10.37
5554322016-10-18 07:11:45 UTC+0.07471998 DASH3,058.95270068 DASH$31,807 @ $10.4
5554292016-10-18 06:49:38 UTC+0.06985463 DASH3,058.8779807 DASH$31,734 @ $10.37
5553882016-10-18 04:49:53 UTC+13.7840017 DASH3,058.80812607 DASH$31,720 @ $10.37
5553862016-10-18 04:46:20 UTC+11.44753201 DASH3,045.02412437 DASH$31,577 @ $10.37
5553842016-10-18 04:40:38 UTC+0.04165324 DASH3,033.57659236 DASH$31,458 @ $10.37
5553762016-10-18 04:25:26 UTC+0.04642495 DASH3,033.53493912 DASH$31,458 @ $10.37
5553732016-10-18 04:20:58 UTC+0.04594307 DASH3,033.48851417 DASH$31,457 @ $10.37
5553492016-10-18 03:18:12 UTC+0.02071269 DASH3,033.4425711 DASH$31,724 @ $10.46
5553472016-10-18 03:16:10 UTC+0.01872814 DASH3,033.42185841 DASH$31,724 @ $10.46
5553242016-10-18 02:09:35 UTC+11.71680105 DASH3,033.40313027 DASH$31,759 @ $10.47
5553172016-10-18 01:51:58 UTC+0.00680248 DASH3,021.68632922 DASH$31,767 @ $10.51
5553142016-10-18 01:44:02 UTC+0.03880102 DASH3,021.67952674 DASH$31,767 @ $10.51
5552832016-10-18 00:25:41 UTC+11.52201753 DASH3,021.64072572 DASH$31,923 @ $10.56
5552692016-10-17 23:49:35 UTC+10.14256995 DASH3,010.11870819 DASH$31,845 @ $10.58
5552662016-10-17 23:31:26 UTC+11.75600728 DASH2,999.97613824 DASH$31,738 @ $10.58
5552382016-10-17 22:40:03 UTC+11.45207639 DASH2,988.22013096 DASH$31,640 @ $10.59
5551942016-10-17 20:31:05 UTC+11.77450426 DASH2,976.76805457 DASH$31,273 @ $10.51
5551712016-10-17 19:13:32 UTC+0.02185786 DASH2,964.99355031 DASH$31,354 @ $10.57
5551682016-10-17 18:57:50 UTC+0.02329352 DASH2,964.97169245 DASH$31,249 @ $10.54
5551542016-10-17 18:16:31 UTC+0.02872686 DASH2,964.94839893 DASH$31,248 @ $10.54
5551392016-10-17 17:50:07 UTC+11.82944091 DASH2,964.91967207 DASH$31,259 @ $10.54
5550882016-10-17 15:49:37 UTC+11.75427114 DASH2,953.09023116 DASH$31,167 @ $10.55
5550702016-10-17 15:05:05 UTC+0.0255384 DASH2,941.33596002 DASH$31,043 @ $10.55
5550652016-10-17 14:52:20 UTC+0.02894051 DASH2,941.31042162 DASH$31,075 @ $10.56
5550632016-10-17 14:43:44 UTC+0.03465479 DASH2,941.28148111 DASH$31,074 @ $10.56
5550562016-10-17 14:10:54 UTC+11.8587216 DASH2,941.24682632 DASH$31,074 @ $10.56
5550552016-10-17 13:52:37 UTC+0.03051251 DASH2,929.38810472 DASH$31,037 @ $10.6
5550522016-10-17 13:50:55 UTC+0.03844325 DASH2,929.35759221 DASH$31,037 @ $10.6
5550512016-10-17 13:50:57 UTC+0.0384943 DASH2,929.31914896 DASH$31,036 @ $10.6
5550472016-10-17 13:46:59 UTC+0.03686183 DASH2,929.28065466 DASH$31,036 @ $10.6
5550112016-10-17 12:23:45 UTC+11.56962676 DASH2,929.24379283 DASH$31,041 @ $10.6
5550062016-10-17 12:19:33 UTC+11.65319995 DASH2,917.67416607 DASH$30,918 @ $10.6
5549932016-10-17 11:49:25 UTC+0.03684119 DASH2,906.02096612 DASH$30,730 @ $10.57
5549802016-10-17 11:00:05 UTC+0.04773649 DASH2,905.98412493 DASH$30,744 @ $10.58
5549552016-10-17 10:05:03 UTC+0.054975 DASH2,905.93638844 DASH$30,744 @ $10.58
5549532016-10-17 10:03:03 UTC+0.05624549 DASH2,905.88141344 DASH$30,743 @ $10.58
5549342016-10-17 09:07:54 UTC+0.05967113 DASH2,905.82516795 DASH$31,112 @ $10.71
5549292016-10-17 08:54:07 UTC+0.05445956 DASH2,905.76549682 DASH$31,111 @ $10.71
5549282016-10-17 08:53:13 UTC+13.72263113 DASH2,905.71103726 DASH$31,111 @ $10.71
5549152016-10-17 08:22:26 UTC+11.24614592 DASH2,891.98840613 DASH$30,964 @ $10.71
5548692016-10-17 06:14:24 UTC+11.66672371 DASH2,880.74226021 DASH$30,605 @ $10.62
5548402016-10-17 04:53:33 UTC+10.66358091 DASH2,869.0755365 DASH$30,740 @ $10.71
5548362016-10-17 04:47:27 UTC+0.02355784 DASH2,858.41195559 DASH$30,626 @ $10.71
5548282016-10-17 04:30:31 UTC+0.0213765 DASH2,858.38839775 DASH$30,626 @ $10.71
5548102016-10-17 03:39:13 UTC+0.0147561 DASH2,858.36702125 DASH$30,748 @ $10.76
5548052016-10-17 03:19:41 UTC+11.69187576 DASH2,858.35226515 DASH$30,748 @ $10.76
5547892016-10-17 02:39:47 UTC+0.00585469 DASH2,846.66038939 DASH$30,619 @ $10.76
5547542016-10-17 01:19:27 UTC+11.65116178 DASH2,846.6545347 DASH$30,697 @ $10.78
5547442016-10-17 00:56:51 UTC+10.20552926 DASH2,835.00337292 DASH$30,547 @ $10.77
5547242016-10-16 23:50:00 UTC+11.71098404 DASH2,824.79784366 DASH$30,626 @ $10.84
5546792016-10-16 21:57:00 UTC+11.64872537 DASH2,813.08685962 DASH$31,087 @ $11.05
5546712016-10-16 21:23:49 UTC+11.53723165 DASH2,801.43813425 DASH$30,959 @ $11.05
5545902016-10-16 18:06:40 UTC+11.42739907 DASH2,789.9009026 DASH$31,046 @ $11.13
5545872016-10-16 18:00:09 UTC+11.68646399 DASH2,778.47350353 DASH$30,869 @ $11.11
5545532016-10-16 16:26:05 UTC+0.00390017 DASH2,766.78703954 DASH$30,783 @ $11.13
5545472016-10-16 16:02:35 UTC+0.00416487 DASH2,766.78313937 DASH$30,856 @ $11.15
5545332016-10-16 15:31:57 UTC+0.00422131 DASH2,766.7789745 DASH$30,856 @ $11.15
5545162016-10-16 15:00:35 UTC+11.67004876 DASH2,766.77475319 DASH$30,961 @ $11.19
5545152016-10-16 14:53:10 UTC+0.00476782 DASH2,755.10470443 DASH$30,831 @ $11.19
5545092016-10-16 14:40:32 UTC+0.02889749 DASH2,755.09993661 DASH$30,831 @ $11.19
5545062016-10-16 14:16:48 UTC+0.03395178 DASH2,755.07103912 DASH$30,830 @ $11.19
5545052016-10-16 14:13:00 UTC+0.03413615 DASH2,755.03708734 DASH$30,830 @ $11.19
5545022016-10-16 14:06:49 UTC+0.03006752 DASH2,755.00295119 DASH$30,666 @ $11.13
5544932016-10-16 13:47:02 UTC+0.01644905 DASH2,754.97288367 DASH$30,665 @ $11.13
5544922016-10-16 13:46:00 UTC+0.00532776 DASH2,754.95643462 DASH$30,665 @ $11.13
5544682016-10-16 12:39:25 UTC+11.68550393 DASH2,754.95110686 DASH$30,714 @ $11.15
5544602016-10-16 12:20:11 UTC+0.05549086 DASH2,743.26560293 DASH$30,584 @ $11.15
5544572016-10-16 12:11:36 UTC+0.05509821 DASH2,743.21011207 DASH$30,583 @ $11.15
5544542016-10-16 12:06:24 UTC+0.05846995 DASH2,743.15501386 DASH$30,583 @ $11.15
5544532016-10-16 12:03:39 UTC+11.48966069 DASH2,743.09654391 DASH$30,582 @ $11.15
5544242016-10-16 10:48:58 UTC+0.06040287 DASH2,731.60688322 DASH$30,510 @ $11.17
5544222016-10-16 10:45:00 UTC+0.05720209 DASH2,731.54648035 DASH$30,509 @ $11.17
5544172016-10-16 10:26:25 UTC+11.6522768 DASH2,731.48927826 DASH$30,508 @ $11.17
5544112016-10-16 09:56:39 UTC+0.04547445 DASH2,719.83700146 DASH$30,431 @ $11.19
5543812016-10-16 08:59:28 UTC+0.07557791 DASH2,719.79152701 DASH$30,565 @ $11.24
5543802016-10-16 08:53:58 UTC+0.07314397 DASH2,719.7159491 DASH$30,564 @ $11.24
5543692016-10-16 08:29:56 UTC+0.06696096 DASH2,719.64280513 DASH$30,563 @ $11.24
5543592016-10-16 07:58:02 UTC+0.04426244 DASH2,719.57584417 DASH$30,496 @ $11.21
5543472016-10-16 07:12:14 UTC+0.03098853 DASH2,719.53158173 DASH$30,495 @ $11.21
5543292016-10-16 06:27:50 UTC+0.02436208 DASH2,719.5005932 DASH$30,039 @ $11.05
5543252016-10-16 06:21:16 UTC+0.02646869 DASH2,719.47623112 DASH$30,039 @ $11.05
5543022016-10-16 05:20:11 UTC+0.00931845 DASH2,719.44976243 DASH$29,838 @ $10.97
5543002016-10-16 05:17:43 UTC+0.00966129 DASH2,719.44044398 DASH$29,838 @ $10.97
5542822016-10-16 04:31:41 UTC+0.00856251 DASH2,719.43078269 DASH$29,844 @ $10.97
5542742016-10-16 04:14:33 UTC+0.00920398 DASH2,719.42222018 DASH$29,844 @ $10.97
5542432016-10-16 02:58:03 UTC+0.00670481 DASH2,719.4130162 DASH$29,959 @ $11.02
5542262016-10-16 02:11:36 UTC+0.00644943 DASH2,719.40631139 DASH$29,959 @ $11.02
5541652016-10-15 23:36:28 UTC+0.00600489 DASH2,719.39986196 DASH$30,015 @ $11.04
5541512016-10-15 23:08:54 UTC+0.00593032 DASH2,719.39385707 DASH$30,015 @ $11.04
5540662016-10-15 19:08:04 UTC+0.00661766 DASH2,719.38792675 DASH$30,247 @ $11.12
5540552016-10-15 18:45:06 UTC+0.00648459 DASH2,719.38130909 DASH$30,569 @ $11.24
5540322016-10-15 17:27:51 UTC+0.00367586 DASH2,719.3748245 DASH$30,702 @ $11.29
5540192016-10-15 17:01:16 UTC+0.00414881 DASH2,719.37114864 DASH$30,732 @ $11.3
5539822016-10-15 15:34:08 UTC+0.00572624 DASH2,719.36699983 DASH$30,830 @ $11.34
5539722016-10-15 15:09:22 UTC+0.00392304 DASH2,719.36127359 DASH$30,829 @ $11.34
5539472016-10-15 13:52:45 UTC+0.0031702 DASH2,719.35735055 DASH$30,915 @ $11.37
5539052016-10-15 12:06:24 UTC+0.00135909 DASH2,719.35418035 DASH$31,135 @ $11.45
5538632016-10-15 10:09:51 UTC+11.66739061 DASH2,719.35282126 DASH$31,124 @ $11.45
5538582016-10-15 10:03:49 UTC+10.10187159 DASH2,707.68543065 DASH$30,941 @ $11.43
5538362016-10-15 09:13:00 UTC+11.67846832 DASH2,697.58355906 DASH$30,825 @ $11.43
5538082016-10-15 07:50:45 UTC+11.66200707 DASH2,685.90509074 DASH$30,863 @ $11.49
5537752016-10-15 06:24:28 UTC+0.0024803 DASH2,674.24308367 DASH$30,873 @ $11.54
5537722016-10-15 06:06:28 UTC+10.07256587 DASH2,674.24060337 DASH$30,873 @ $11.54
5537572016-10-15 05:20:54 UTC+10.23065724 DASH2,664.1680375 DASH$30,716 @ $11.53
5537532016-10-15 05:11:08 UTC+11.8502988 DASH2,653.93738026 DASH$30,598 @ $11.53
5537432016-10-15 04:45:14 UTC+0.00180644 DASH2,642.08708146 DASH$30,511 @ $11.55
5537422016-10-15 04:44:43 UTC+0.00170789 DASH2,642.08527502 DASH$30,511 @ $11.55
5537352016-10-15 04:23:43 UTC+10.99217345 DASH2,642.08356713 DASH$30,511 @ $11.55
5537332016-10-15 04:15:55 UTC+0.00219093 DASH2,631.09139368 DASH$30,384 @ $11.55
5537192016-10-15 03:55:44 UTC+0.00263051 DASH2,631.08920275 DASH$30,241 @ $11.49
5537152016-10-15 03:29:45 UTC+13.69105921 DASH2,631.08657224 DASH$30,241 @ $11.49
5537042016-10-15 03:07:06 UTC+0.00267839 DASH2,617.39551303 DASH$30,084 @ $11.49
5537032016-10-15 03:06:07 UTC+0.00267362 DASH2,617.39283464 DASH$30,084 @ $11.49
5536992016-10-15 03:03:36 UTC+0.0026666 DASH2,617.39016102 DASH$30,084 @ $11.49
5536452016-10-15 00:24:42 UTC+11.70674452 DASH2,617.38749442 DASH$29,925 @ $11.43
5536382016-10-15 00:03:45 UTC+10.05122196 DASH2,605.6807499 DASH$29,925 @ $11.48
5535952016-10-14 22:29:15 UTC+11.66522249 DASH2,595.62952794 DASH$29,793 @ $11.48
5535702016-10-14 21:19:42 UTC+11.61817995 DASH2,583.96430545 DASH$29,659 @ $11.48
5535512016-10-14 20:23:33 UTC+13.70636793 DASH2,572.3461255 DASH$29,723 @ $11.55
5534852016-10-14 17:30:43 UTC+13.67202364 DASH2,558.63975757 DASH$29,668 @ $11.6
5534252016-10-14 15:01:00 UTC+11.71543386 DASH2,544.96773393 DASH$29,555 @ $11.61
5533842016-10-14 13:05:37 UTC+12.47245852 DASH2,533.25230007 DASH$29,376 @ $11.6
5533712016-10-14 12:30:27 UTC+13.70856127 DASH2,520.77984155 DASH$29,231 @ $11.6
5533052016-10-14 09:40:44 UTC+11.69037238 DASH2,507.07128028 DASH$29,005 @ $11.57
5532792016-10-14 08:28:16 UTC+11.41685083 DASH2,495.3809079 DASH$28,951 @ $11.6
5532402016-10-14 06:53:04 UTC+11.65234101 DASH2,483.96405707 DASH$28,505 @ $11.48
5532062016-10-14 05:14:31 UTC+13.61510755 DASH2,472.31171606 DASH$28,334 @ $11.46
5531702016-10-14 03:44:03 UTC+10.2305666 DASH2,458.69660851 DASH$28,169 @ $11.46
5531582016-10-14 03:17:26 UTC+11.57036633 DASH2,448.46604191 DASH$28,052 @ $11.46
5531472016-10-14 02:50:23 UTC+11.78346072 DASH2,436.89567558 DASH$27,839 @ $11.42
5531002016-10-14 00:36:51 UTC+13.74362411 DASH2,425.11221486 DASH$27,621 @ $11.39
5530442016-10-13 22:11:11 UTC+13.66057744 DASH2,411.36859075 DASH$27,533 @ $11.42
5530072016-10-13 20:19:53 UTC+13.61610157 DASH2,397.70801331 DASH$27,366 @ $11.41
5529852016-10-13 19:41:44 UTC+11.65401403 DASH2,384.09191174 DASH$27,364 @ $11.48
5529822016-10-13 19:37:24 UTC+11.63987792 DASH2,372.43789771 DASH$27,230 @ $11.48
5529012016-10-13 15:53:33 UTC+11.44879564 DASH2,360.79801979 DASH$27,063 @ $11.46
5528772016-10-13 14:49:33 UTC+11.67068195 DASH2,349.34922415 DASH$26,911 @ $11.45
5528682016-10-13 14:36:05 UTC+11.37838604 DASH2,337.6785422 DASH$26,778 @ $11.45
5528422016-10-13 13:21:10 UTC+11.67599789 DASH2,326.30015616 DASH$26,617 @ $11.44
5527872016-10-13 10:59:17 UTC+11.68342763 DASH2,314.62415827 DASH$26,656 @ $11.52
5527142016-10-13 07:49:43 UTC+14.89081788 DASH2,302.94073064 DASH$26,334 @ $11.43
5527132016-10-13 07:39:51 UTC+13.65627914 DASH2,288.04991276 DASH$26,163 @ $11.43
5527072016-10-13 07:33:45 UTC+10.03262287 DASH2,274.39363362 DASH$26,007 @ $11.43
5526682016-10-13 05:52:13 UTC+13.69541454 DASH2,264.36101075 DASH$25,906 @ $11.44
5526252016-10-13 03:56:53 UTC+11.66969085 DASH2,250.66559621 DASH$25,770 @ $11.45
5526142016-10-13 03:31:14 UTC+11.67371645 DASH2,238.99590536 DASH$25,637 @ $11.45
5525442016-10-13 00:25:43 UTC+11.756719 DASH2,227.32218891 DASH$25,818 @ $11.59
5525182016-10-12 23:03:26 UTC+11.62469365 DASH2,215.56546991 DASH$25,198 @ $11.37
5524832016-10-12 21:40:11 UTC+11.6512525 DASH2,203.94077626 DASH$24,896 @ $11.3
5524392016-10-12 19:57:49 UTC+11.82299661 DASH2,192.28952376 DASH$24,870 @ $11.34
5523622016-10-12 16:33:35 UTC+11.56196602 DASH2,180.46652715 DASH$25,060 @ $11.49
5523322016-10-12 14:58:40 UTC+5.09164124 DASH2,168.90456113 DASH$25,007 @ $11.53
5522662016-10-12 12:29:02 UTC+11.39764908 DASH2,163.81291989 DASH$24,989 @ $11.55
5522292016-10-12 10:30:57 UTC+5.108307 DASH2,152.41527081 DASH$25,306 @ $11.76
5521852016-10-12 08:44:47 UTC+11.63506687 DASH2,147.30696381 DASH$24,787 @ $11.54
5521402016-10-12 06:40:07 UTC+5.08782659 DASH2,135.67189694 DASH$24,731 @ $11.58
5520952016-10-12 04:55:10 UTC+11.71539404 DASH2,130.58407035 DASH$24,441 @ $11.47
5520582016-10-12 03:02:18 UTC-1,000.02000004 DASH2,118.86867631 DASH$24,710 @ $11.66
5520552016-10-12 02:56:25 UTC+10.0246695 DASH3,118.88867635 DASH$36,372 @ $11.66
5520502016-10-12 02:44:07 UTC+11.51860875 DASH3,108.86400685 DASH$36,255 @ $11.66
5520452016-10-12 02:33:28 UTC+5.17636985 DASH3,097.3453981 DASH$36,120 @ $11.66
5519812016-10-11 23:49:06 UTC+5.16987381 DASH3,092.16902825 DASH$36,126 @ $11.68
5519282016-10-11 21:23:43 UTC+12.31193984 DASH3,086.99915444 DASH$36,053 @ $11.68
5518932016-10-11 20:06:25 UTC+5.07137673 DASH3,074.6872146 DASH$35,804 @ $11.64
5517902016-10-11 15:22:30 UTC+5.1074735 DASH3,069.61583787 DASH$35,385 @ $11.53
5517842016-10-11 15:11:35 UTC+22.68503571 DASH3,064.50836437 DASH$35,326 @ $11.53
5517342016-10-11 12:58:52 UTC+10.58826679 DASH3,041.82332866 DASH$35,311 @ $11.61
5517322016-10-11 12:49:12 UTC+27.34666367 DASH3,031.23506187 DASH$35,188 @ $11.61
5517182016-10-11 12:06:48 UTC+15.09708997 DASH3,003.8883982 DASH$34,870 @ $11.61
5516962016-10-11 11:24:47 UTC+11.91398717 DASH2,988.79130823 DASH$34,610 @ $11.58
5516452016-10-11 09:00:38 UTC+5.11967037 DASH2,976.87732106 DASH$34,453 @ $11.57
5516302016-10-11 08:25:31 UTC+10.06972758 DASH2,971.75765069 DASH$34,394 @ $11.57
5516232016-10-11 08:09:40 UTC+10.59592565 DASH2,961.68792311 DASH$34,277 @ $11.57
5515692016-10-11 05:33:15 UTC+5.04960972 DASH2,951.09199746 DASH$34,132 @ $11.57
5515432016-10-11 04:24:45 UTC+11.89181655 DASH2,946.04238774 DASH$34,164 @ $11.6
5515252016-10-11 03:36:19 UTC+10.72317388 DASH2,934.15057119 DASH$34,290 @ $11.69
5514852016-10-11 01:55:09 UTC+5.1232164 DASH2,923.42739731 DASH$33,997 @ $11.63
5514812016-10-11 01:48:10 UTC+10.66669075 DASH2,918.30418091 DASH$33,937 @ $11.63
5514592016-10-11 00:52:53 UTC+10.16223064 DASH2,907.63749016 DASH$33,793 @ $11.62
5514522016-10-11 00:43:47 UTC+10.71339714 DASH2,897.47525952 DASH$33,675 @ $11.62
5513712016-10-10 21:09:24 UTC+5.24177867 DASH2,886.76186238 DASH$33,419 @ $11.58
5513682016-10-10 21:05:40 UTC+12.46151479 DASH2,881.52008371 DASH$33,359 @ $11.58
5513592016-10-10 20:51:02 UTC+10.01357239 DASH2,869.05856892 DASH$33,177 @ $11.56
5513042016-10-10 18:06:45 UTC+5.11370007 DASH2,859.04499653 DASH$33,183 @ $11.61
5512942016-10-10 17:43:39 UTC+11.80034016 DASH2,853.93129646 DASH$33,210 @ $11.64
5512602016-10-10 16:16:08 UTC+10.04162547 DASH2,842.1309563 DASH$33,085 @ $11.64
5512182016-10-10 14:33:25 UTC+10.800707 DASH2,832.08933083 DASH$33,005 @ $11.65
5512082016-10-10 13:58:25 UTC+4.99853604 DASH2,821.28862383 DASH$32,900 @ $11.66
5511772016-10-10 12:44:26 UTC+10.70072032 DASH2,816.29008779 DASH$32,661 @ $11.6
5511762016-10-10 12:39:32 UTC+11.78726268 DASH2,805.58936747 DASH$32,537 @ $11.6
5511412016-10-10 11:05:26 UTC+10.5250466 DASH2,793.80210479 DASH$32,339 @ $11.58
5511202016-10-10 10:08:03 UTC+5.23909393 DASH2,783.27705819 DASH$32,217 @ $11.58
5511162016-10-10 10:03:35 UTC+10.11373322 DASH2,778.03796426 DASH$32,157 @ $11.58
5510332016-10-10 06:24:39 UTC+5.19342277 DASH2,767.92423104 DASH$32,270 @ $11.66
5510312016-10-10 06:17:34 UTC+10.45089919 DASH2,762.73080827 DASH$32,209 @ $11.66
5509862016-10-10 04:24:22 UTC+11.58555555 DASH2,752.27990908 DASH$32,101 @ $11.66
5509722016-10-10 03:44:26 UTC+11.64976273 DASH2,740.69435353 DASH$31,916 @ $11.65
5509372016-10-10 02:07:32 UTC+5.02817438 DASH2,729.0445908 DASH$31,624 @ $11.59
5509122016-10-10 01:00:27 UTC+11.1219277 DASH2,724.01641642 DASH$31,535 @ $11.58
5508842016-10-09 23:45:15 UTC+10.20143483 DASH2,712.89448872 DASH$31,401 @ $11.57
5508772016-10-09 23:25:01 UTC+5.07833144 DASH2,702.69305389 DASH$31,283 @ $11.57
5508672016-10-09 22:57:12 UTC+10.09570515 DASH2,697.61472245 DASH$31,255 @ $11.59
5508042016-10-09 20:18:47 UTC+10.62152025 DASH2,687.5190173 DASH$31,361 @ $11.67
5507762016-10-09 19:06:48 UTC+5.13857688 DASH2,676.89749705 DASH$31,448 @ $11.75
5507602016-10-09 18:18:13 UTC+11.39460698 DASH2,671.75892017 DASH$31,388 @ $11.75
5507202016-10-09 16:45:16 UTC+10.70661692 DASH2,660.36431319 DASH$31,160 @ $11.71
5506892016-10-09 15:16:01 UTC+5.04853141 DASH2,649.65769627 DASH$31,058 @ $11.72
5506622016-10-09 14:03:24 UTC+10.51857764 DASH2,644.60916486 DASH$31,184 @ $11.79
5506412016-10-09 13:13:55 UTC+10.09029473 DASH2,634.09058722 DASH$31,060 @ $11.79
5506332016-10-09 13:03:39 UTC+5.0548114 DASH2,624.00029249 DASH$30,941 @ $11.79
5505872016-10-09 10:48:55 UTC+10.70014612 DASH2,618.94548109 DASH$30,450 @ $11.63
5505622016-10-09 09:56:37 UTC+5.11971419 DASH2,608.24533497 DASH$30,394 @ $11.65
5505472016-10-09 09:06:27 UTC+10.02658504 DASH2,603.12562078 DASH$30,334 @ $11.65
5505432016-10-09 08:48:34 UTC+10.57502087 DASH2,593.09903574 DASH$30,235 @ $11.66
5504782016-10-09 05:51:21 UTC+5.05256794 DASH2,582.52401487 DASH$29,950 @ $11.6
5504532016-10-09 04:53:59 UTC+10.61231356 DASH2,577.47144693 DASH$30,065 @ $11.66
5504502016-10-09 04:49:08 UTC+11.42786602 DASH2,566.85913337 DASH$29,941 @ $11.66
5504042016-10-09 02:58:28 UTC+5.37627312 DASH2,555.43126735 DASH$29,746 @ $11.64
5503992016-10-09 02:45:39 UTC+10.54975308 DASH2,550.05499423 DASH$29,684 @ $11.64
5503292016-10-08 23:22:17 UTC+5.18564412 DASH2,539.50524115 DASH$29,682 @ $11.69
5503202016-10-08 23:00:44 UTC+10.07765261 DASH2,534.31959703 DASH$29,620 @ $11.69
5502932016-10-08 21:57:03 UTC+11.69330668 DASH2,524.24194442 DASH$29,504 @ $11.69
5502232016-10-08 18:51:31 UTC+5.46062649 DASH2,512.54863774 DASH$29,332 @ $11.67
5502122016-10-08 18:25:56 UTC+11.14462374 DASH2,507.08801125 DASH$29,268 @ $11.67
5502102016-10-08 18:18:51 UTC+10.48880575 DASH2,495.94338751 DASH$29,138 @ $11.67
5501612016-10-08 15:53:28 UTC+10.53438988 DASH2,485.45458176 DASH$29,166 @ $11.73
5501422016-10-08 15:17:53 UTC+10.01212788 DASH2,474.92019188 DASH$29,042 @ $11.73
5501232016-10-08 14:08:33 UTC+5.05767044 DASH2,464.908064 DASH$29,045 @ $11.78
5500872016-10-08 12:55:06 UTC+11.84222454 DASH2,459.85039356 DASH$29,063 @ $11.81
5500582016-10-08 11:22:49 UTC+5.27687549 DASH2,448.00816902 DASH$28,952 @ $11.83
5499942016-10-08 08:43:56 UTC+10.75417421 DASH2,442.73129353 DASH$28,959 @ $11.86
5499832016-10-08 08:17:36 UTC+5.13867757 DASH2,431.97711932 DASH$28,832 @ $11.86
5499802016-10-08 08:06:06 UTC+10.39590853 DASH2,426.83844175 DASH$28,782 @ $11.86
5499712016-10-08 07:46:22 UTC+10.03998942 DASH2,416.44253322 DASH$28,659 @ $11.86
5499302016-10-08 05:53:46 UTC+11.78365562 DASH2,406.4025438 DASH$28,666 @ $11.91
5498802016-10-08 03:41:32 UTC+5.1983775 DASH2,394.61888818 DASH$28,523 @ $11.91
5498772016-10-08 03:36:44 UTC+10.21716288 DASH2,389.42051068 DASH$28,461 @ $11.91
5498432016-10-08 02:05:18 UTC+10.47537541 DASH2,379.2033478 DASH$28,313 @ $11.9
5498112016-10-08 00:56:43 UTC+10.21946769 DASH2,368.72797239 DASH$28,264 @ $11.93
5497912016-10-08 00:06:39 UTC+11.82279908 DASH2,358.5085047 DASH$28,142 @ $11.93
5497652016-10-07 22:35:44 UTC+5.02474858 DASH2,346.68570562 DASH$27,873 @ $11.88
5497342016-10-07 21:21:22 UTC+10.43130113 DASH2,341.66095704 DASH$27,779 @ $11.86
5497172016-10-07 20:31:00 UTC+10.30866258 DASH2,331.22965591 DASH$27,564 @ $11.82
5496792016-10-07 19:02:18 UTC+5.16321428 DASH2,320.92099333 DASH$27,415 @ $11.81
5496542016-10-07 17:45:32 UTC+10.55111513 DASH2,315.75777905 DASH$27,282 @ $11.78
5496292016-10-07 16:43:36 UTC+11.47911264 DASH2,305.20666392 DASH$27,101 @ $11.76
5496062016-10-07 15:35:02 UTC+17.08492049 DASH2,293.72755128 DASH$26,962 @ $11.75
5495522016-10-07 13:27:47 UTC+10.43152438 DASH2,276.64263079 DASH$27,060 @ $11.89
5495502016-10-07 13:17:55 UTC+10.26399822 DASH2,266.21110641 DASH$26,936 @ $11.89
5495162016-10-07 11:46:37 UTC+5.08681078 DASH2,255.94710819 DASH$26,755 @ $11.86
5495142016-10-07 11:43:49 UTC+10.50353234 DASH2,250.86029741 DASH$26,695 @ $11.86
5494922016-10-07 10:58:44 UTC+10.89113872 DASH2,240.35676507 DASH$26,721 @ $11.93
5494512016-10-07 08:58:38 UTC+10.58555174 DASH2,229.46562635 DASH$26,780 @ $12.01
5494342016-10-07 08:22:11 UTC+5.01603732 DASH2,218.88007461 DASH$26,653 @ $12.01
5493982016-10-07 06:43:55 UTC+10.45874002 DASH2,213.86403729 DASH$26,734 @ $12.08
5493742016-10-07 05:39:20 UTC+10.36493057 DASH2,203.40529727 DASH$26,540 @ $12.05
5493492016-10-07 04:45:18 UTC+5.22731414 DASH2,193.0403667 DASH$26,382 @ $12.03
5493262016-10-07 03:24:32 UTC+10.3711425 DASH2,187.81305256 DASH$26,329 @ $12.03
5492762016-10-07 01:03:55 UTC+10.48769804 DASH2,177.44191006 DASH$26,181 @ $12.02
5492562016-10-07 00:13:39 UTC+10.91938563 DASH2,166.95421202 DASH$26,055 @ $12.02
5492472016-10-07 00:00:09 UTC+5.19691184 DASH2,156.03482639 DASH$25,836 @ $11.98
5492412016-10-06 23:37:12 UTC+10.52596471 DASH2,150.83791455 DASH$25,773 @ $11.98
5491522016-10-06 19:34:20 UTC+10.36450926 DASH2,140.31194984 DASH$25,727 @ $12.02
5491412016-10-06 19:15:22 UTC+5.21054975 DASH2,129.94744058 DASH$25,602 @ $12.02
5491232016-10-06 18:23:06 UTC+10.00585897 DASH2,124.73689083 DASH$25,655 @ $12.07
5491102016-10-06 17:46:56 UTC+11.8330831 DASH2,114.73103186 DASH$25,740 @ $12.17
5490722016-10-06 16:15:32 UTC+10.27576791 DASH2,102.89794876 DASH$25,622 @ $12.18
5490572016-10-06 15:35:40 UTC+10.28383778 DASH2,092.62218085 DASH$25,367 @ $12.12
5490432016-10-06 15:06:46 UTC+10.50276041 DASH2,082.33834307 DASH$25,243 @ $12.12
5490382016-10-06 15:01:09 UTC+5.09203891 DASH2,071.83558266 DASH$25,198 @ $12.16
5490002016-10-06 12:55:34 UTC+10.52475801 DASH2,066.74354375 DASH$24,998 @ $12.1
5489652016-10-06 11:25:24 UTC+11.60870456 DASH2,056.21878574 DASH$24,790 @ $12.06
5489472016-10-06 11:07:17 UTC+10.36019545 DASH2,044.61008118 DASH$24,535 @ $12
5489382016-10-06 10:42:31 UTC-1,000.02000029 DASH2,034.24988573 DASH$24,411 @ $12
5489092016-10-06 09:00:13 UTC+5.19064471 DASH3,034.26988602 DASH$36,488 @ $12.03
5488992016-10-06 08:35:06 UTC+13.18958718 DASH3,029.07924131 DASH$36,426 @ $12.03
5488552016-10-06 06:36:17 UTC+10.29070143 DASH3,015.88965413 DASH$36,401 @ $12.07
5488472016-10-06 06:23:36 UTC+10.41951571 DASH3,005.5989527 DASH$36,276 @ $12.07
5488322016-10-06 05:50:11 UTC+5.08021783 DASH2,995.17943699 DASH$36,247 @ $12.1
5487732016-10-06 03:13:23 UTC+10.33044689 DASH2,990.09921916 DASH$35,909 @ $12.01
5487652016-10-06 03:09:11 UTC+5.31169929 DASH2,979.76877227 DASH$35,785 @ $12.01
5487412016-10-06 01:52:04 UTC+10.55297597 DASH2,974.45707298 DASH$35,706 @ $12
5487202016-10-06 01:00:17 UTC+11.80638506 DASH2,963.90409701 DASH$35,653 @ $12.03
5486772016-10-05 23:14:16 UTC+12.08716701 DASH2,952.09771195 DASH$35,517 @ $12.03
5486652016-10-05 22:23:37 UTC+5.18755788 DASH2,940.01054494 DASH$35,247 @ $11.99
5486582016-10-05 22:03:46 UTC+10.91144526 DASH2,934.82298706 DASH$35,142 @ $11.97
5486312016-10-05 20:59:14 UTC+11.77646382 DASH2,923.9115418 DASH$34,730 @ $11.88
5485832016-10-05 18:46:53 UTC+5.01232735 DASH2,912.13507798 DASH$34,529 @ $11.86
5485822016-10-05 18:44:20 UTC+10.42687866 DASH2,907.12275063 DASH$34,469 @ $11.86
5485792016-10-05 18:35:56 UTC+10.08943317 DASH2,896.69587197 DASH$34,345 @ $11.86
5485542016-10-05 17:37:06 UTC+10.39145184 DASH2,886.6064388 DASH$34,184 @ $11.84
5485272016-10-05 16:24:35 UTC+10.33072374 DASH2,876.21498696 DASH$34,085 @ $11.85
5485252016-10-05 16:21:28 UTC+5.01074529 DASH2,865.88426322 DASH$33,963 @ $11.85
5484922016-10-05 14:45:53 UTC+10.25346254 DASH2,860.87351793 DASH$34,071 @ $11.91
5484662016-10-05 13:53:33 UTC+11.37596445 DASH2,850.62005539 DASH$33,924 @ $11.9
5484652016-10-05 13:49:13 UTC+5.09480731 DASH2,839.24409094 DASH$33,789 @ $11.9
5484542016-10-05 13:10:35 UTC+11.04179093 DASH2,834.14928363 DASH$33,728 @ $11.9
5484322016-10-05 12:13:56 UTC+10.88628613 DASH2,823.1074927 DASH$33,762 @ $11.96
5483692016-10-05 09:29:47 UTC+5.00525077 DASH2,812.22120657 DASH$33,636 @ $11.96
5483402016-10-05 08:40:25 UTC+11.59857382 DASH2,807.2159558 DASH$33,738 @ $12.02
5483072016-10-05 06:52:40 UTC+5.12400894 DASH2,795.61738198 DASH$33,608 @ $12.02
5483062016-10-05 06:48:23 UTC+11.75718655 DASH2,790.49337304 DASH$33,546 @ $12.02
5482602016-10-05 04:45:52 UTC+23.27682935 DASH2,778.73618649 DASH$33,442 @ $12.03
5482282016-10-05 03:33:36 UTC+5.03258499 DASH2,755.45935714 DASH$33,181 @ $12.04
5482002016-10-05 02:05:35 UTC+13.69422931 DASH2,750.42677215 DASH$33,104 @ $12.04
5481422016-10-04 23:34:47 UTC+13.73432154 DASH2,736.73254284 DASH$32,949 @ $12.04
5481392016-10-04 23:29:18 UTC+5.16015951 DASH2,722.9982213 DASH$32,784 @ $12.04
5480942016-10-04 21:15:22 UTC+11.59626647 DASH2,717.83806179 DASH$32,636 @ $12.01
5480832016-10-04 20:55:24 UTC+11.69704934 DASH2,706.24179532 DASH$32,346 @ $11.95
5480752016-10-04 20:28:00 UTC+5.04526157 DASH2,694.54474598 DASH$32,206 @ $11.95
5480162016-10-04 18:07:08 UTC+11.12535562 DASH2,689.49948441 DASH$31,630 @ $11.76
5480112016-10-04 17:54:29 UTC+11.79428603 DASH2,678.37412879 DASH$31,502 @ $11.76
5479942016-10-04 17:06:46 UTC+5.02934181 DASH2,666.57984276 DASH$31,364 @ $11.76
5476792016-10-04 03:38:01 UTC+11.66508413 DASH2,661.55050095 DASH$31,495 @ $11.83
5476572016-10-04 02:26:18 UTC+11.7172394 DASH2,649.88541682 DASH$31,211 @ $11.78
5476542016-10-04 02:20:53 UTC+5.09896797 DASH2,638.16817742 DASH$31,073 @ $11.78
5476152016-10-04 00:49:20 UTC+11.7822332 DASH2,633.06920945 DASH$31,231 @ $11.86
5475642016-10-03 22:16:17 UTC+11.68780148 DASH2,621.28697625 DASH$31,074 @ $11.85
5475392016-10-03 21:15:09 UTC+13.8135107 DASH2,609.59917477 DASH$30,915 @ $11.85
5475272016-10-03 20:44:19 UTC+5.21757541 DASH2,595.78566407 DASH$30,787 @ $11.86
5475092016-10-03 19:52:45 UTC+11.78559225 DASH2,590.56808866 DASH$31,019 @ $11.97
5474722016-10-03 18:15:28 UTC+11.58106079 DASH2,578.78249641 DASH$31,101 @ $12.06
5474382016-10-03 16:49:47 UTC+5.12510382 DASH2,567.20143562 DASH$31,082 @ $12.11
5474192016-10-03 15:56:14 UTC+11.75012063 DASH2,562.0763318 DASH$31,019 @ $12.11
5473762016-10-03 14:04:34 UTC+11.74251732 DASH2,550.32621117 DASH$31,043 @ $12.17
5473672016-10-03 13:33:16 UTC+11.71772158 DASH2,538.58369385 DASH$30,743 @ $12.11
5473522016-10-03 13:07:57 UTC+11.82215243 DASH2,526.86597227 DASH$30,527 @ $12.08
5473472016-10-03 12:52:47 UTC+5.15039602 DASH2,515.04381984 DASH$30,384 @ $12.08
5473012016-10-03 10:37:20 UTC+13.66882611 DASH2,509.89342382 DASH$30,367 @ $12.1
5472722016-10-03 09:32:09 UTC+11.68144069 DASH2,496.22459771 DASH$30,431 @ $12.19
5472642016-10-03 09:06:35 UTC+5.08854712 DASH2,484.54315702 DASH$30,288 @ $12.19
5472302016-10-03 07:40:07 UTC+11.77446812 DASH2,479.4546099 DASH$29,368 @ $11.84
5472262016-10-03 07:24:08 UTC+11.73484341 DASH2,467.68014178 DASH$29,229 @ $11.84
5471882016-10-03 06:01:20 UTC+5.00817623 DASH2,455.94529837 DASH$29,212 @ $11.89
5471652016-10-03 04:34:24 UTC+21.64539702 DASH2,450.93712214 DASH$29,101 @ $11.87
5471222016-10-03 02:53:49 UTC+11.59082684 DASH2,429.29172512 DASH$28,788 @ $11.85
5471052016-10-03 02:20:21 UTC+5.36891899 DASH2,417.70089828 DASH$28,650 @ $11.85
5470602016-10-03 00:18:43 UTC+11.73287534 DASH2,412.33197929 DASH$28,493 @ $11.81
5470482016-10-02 23:54:44 UTC+11.70686345 DASH2,400.59910395 DASH$28,311 @ $11.79
5470342016-10-02 22:58:16 UTC+5.15752831 DASH2,388.8922405 DASH$28,199 @ $11.8
5469642016-10-02 19:57:16 UTC+11.71201158 DASH2,383.73471219 DASH$28,057 @ $11.77
5469612016-10-02 19:49:29 UTC+5.11775726 DASH2,372.02270061 DASH$27,919 @ $11.77
5469452016-10-02 19:14:29 UTC+10.06700976 DASH2,366.90494335 DASH$27,859 @ $11.77
5469332016-10-02 18:45:17 UTC+11.90234815 DASH2,356.83793359 DASH$27,823 @ $11.81
5469102016-10-02 17:46:38 UTC+10.04162646 DASH2,344.93558544 DASH$27,773 @ $11.84
5469002016-10-02 17:18:16 UTC+11.64824689 DASH2,334.89395898 DASH$27,654 @ $11.84
5468922016-10-02 17:00:35 UTC+4.99530042 DASH2,323.24571209 DASH$27,512 @ $11.84
5468352016-10-02 14:16:41 UTC+11.6783139 DASH2,318.25041167 DASH$27,423 @ $11.83
5468252016-10-02 13:45:13 UTC+11.64072377 DASH2,306.57209777 DASH$27,155 @ $11.77
5468222016-10-02 13:34:32 UTC+5.0984764 DASH2,294.931374 DASH$27,018 @ $11.77
5467722016-10-02 11:36:39 UTC+11.72580986 DASH2,289.8328976 DASH$26,726 @ $11.67
5467362016-10-02 10:06:27 UTC+11.66170457 DASH2,278.10708774 DASH$26,625 @ $11.69
5467082016-10-02 08:55:50 UTC+5.10430133 DASH2,266.44538317 DASH$26,671 @ $11.77
5466762016-10-02 07:33:20 UTC+11.61223548 DASH2,261.34108184 DASH$26,556 @ $11.74
5466512016-10-02 06:24:35 UTC+11.68434403 DASH2,249.72884636 DASH$26,353 @ $11.71
5465722016-10-02 02:37:36 UTC+5.4522374 DASH2,238.04450233 DASH$26,033 @ $11.63
5465252016-10-02 01:02:21 UTC+5.23017936 DASH2,232.59226493 DASH$25,931 @ $11.61
5464922016-10-01 23:28:49 UTC+11.55500635 DASH2,227.36208557 DASH$25,906 @ $11.63
5464552016-10-01 21:48:11 UTC+11.81728193 DASH2,215.80707922 DASH$25,909 @ $11.69
5464422016-10-01 21:25:05 UTC+5.11268779 DASH2,203.98979729 DASH$25,771 @ $11.69
5464272016-10-01 20:37:24 UTC+11.62810639 DASH2,198.8771095 DASH$25,746 @ $11.71
5464042016-10-01 19:24:58 UTC+11.88340448 DASH2,187.24900311 DASH$25,658 @ $11.73
5463922016-10-01 18:54:44 UTC+11.67923948 DASH2,175.36559863 DASH$25,634 @ $11.78
5463452016-10-01 16:55:37 UTC+11.62460915 DASH2,163.68635915 DASH$25,332 @ $11.71
5463402016-10-01 16:45:57 UTC+5.05764797 DASH2,152.06175 DASH$25,196 @ $11.71
5463112016-10-01 15:25:28 UTC+11.73051135 DASH2,147.00410203 DASH$25,300 @ $11.78
5462702016-10-01 13:50:30 UTC+5.20389802 DASH2,135.27359068 DASH$25,701 @ $12.04
5462522016-10-01 12:54:58 UTC+11.7560432 DASH2,130.06969266 DASH$25,648 @ $12.04
5462462016-10-01 12:39:31 UTC+11.77552443 DASH2,118.31364946 DASH$25,506 @ $12.04
5461722016-10-01 09:18:43 UTC+5.03263649 DASH2,106.53812503 DASH$25,293 @ $12.01
5461392016-10-01 07:54:05 UTC+11.81907008 DASH2,101.50548854 DASH$25,256 @ $12.02
5461332016-10-01 07:26:47 UTC+11.64071348 DASH2,089.68641846 DASH$25,114 @ $12.02
5461062016-10-01 06:38:08 UTC+5.09955481 DASH2,078.04570498 DASH$24,905 @ $11.99
5460772016-10-01 05:04:37 UTC+11.68095668 DASH2,072.94615017 DASH$24,639 @ $11.89
5460402016-10-01 03:33:10 UTC+5.08555516 DASH2,061.26519349 DASH$24,749 @ $12.01
5460062016-10-01 02:07:28 UTC+10.05479786 DASH2,056.17963833 DASH$24,468 @ $11.9
5459872016-10-01 01:05:50 UTC+11.6644555 DASH2,046.12484047 DASH$24,561 @ $12
5459552016-09-30 23:51:16 UTC+10.78373515 DASH2,034.46038497 DASH$24,494 @ $12.04
5459402016-09-30 23:11:04 UTC+11.032627 DASH2,023.67664982 DASH$24,364 @ $12.04
5458942016-09-30 21:10:54 UTC+13.58159127 DASH2,012.64402282 DASH$24,464 @ $12.16
5458922016-09-30 21:01:48 UTC+5.09745799 DASH1,999.06243155 DASH$24,376 @ $12.19
5458402016-09-30 18:46:44 UTC+11.64046417 DASH1,993.96497356 DASH$24,108 @ $12.09
5458242016-09-30 18:05:40 UTC+11.65639188 DASH1,982.32450939 DASH$23,967 @ $12.09
5458132016-09-30 17:42:52 UTC+5.05055019 DASH1,970.66811751 DASH$23,747 @ $12.05
5457582016-09-30 15:24:28 UTC+11.66538042 DASH1,965.61756732 DASH$23,775 @ $12.1
5457292016-09-30 14:15:23 UTC+5.03377138 DASH1,953.9521869 DASH$23,715 @ $12.14
5456742016-09-30 11:29:10 UTC+11.64773287 DASH1,948.91841552 DASH$23,091 @ $11.85
5456612016-09-30 11:03:08 UTC+11.40480761 DASH1,937.27068265 DASH$22,970 @ $11.86
5456602016-09-30 10:51:52 UTC+5.11668976 DASH1,925.86587504 DASH$22,835 @ $11.86
5456022016-09-30 08:24:48 UTC+11.66469738 DASH1,920.74918528 DASH$22,577 @ $11.75
5455662016-09-30 06:49:57 UTC+5.26036424 DASH1,909.0844879 DASH$22,481 @ $11.78
5455412016-09-30 05:47:06 UTC+11.75280636 DASH1,903.82412366 DASH$22,474 @ $11.8
5455272016-09-30 05:13:56 UTC+11.63698765 DASH1,892.0713173 DASH$22,335 @ $11.8
5455152016-09-30 04:44:26 UTC+5.02642927 DASH1,880.43432965 DASH$22,288 @ $11.85
5454692016-09-30 02:41:48 UTC-1,000.0200001 DASH1,875.40790038 DASH$22,360 @ $11.92
5454622016-09-30 02:28:10 UTC+11.70408006 DASH2,875.42790048 DASH$34,283 @ $11.92
5454552016-09-30 02:05:11 UTC+11.69004726 DASH2,863.72382042 DASH$34,143 @ $11.92
5454272016-09-30 00:54:45 UTC+5.07510567 DASH2,852.03377316 DASH$34,727 @ $12.18
5453952016-09-29 23:28:36 UTC+11.70193586 DASH2,846.95866749 DASH$34,452 @ $12.1
5453632016-09-29 21:57:31 UTC+5.02479749 DASH2,835.25673163 DASH$33,982 @ $11.99
5452982016-09-29 19:11:15 UTC+11.67286108 DASH2,830.23193414 DASH$33,983 @ $12.01
5452822016-09-29 18:24:15 UTC+13.84246852 DASH2,818.55907306 DASH$33,968 @ $12.05
5452792016-09-29 18:17:22 UTC+5.20709473 DASH2,804.71660454 DASH$33,802 @ $12.05
5452562016-09-29 17:28:40 UTC+13.62014386 DASH2,799.50950981 DASH$33,435 @ $11.94
5451992016-09-29 14:51:34 UTC+11.74583776 DASH2,785.88936595 DASH$32,727 @ $11.75
5451942016-09-29 14:29:34 UTC+5.03848149 DASH2,774.14352819 DASH$32,589 @ $11.75
5451802016-09-29 14:05:56 UTC+11.72788708 DASH2,769.1050467 DASH$32,520 @ $11.74
5451402016-09-29 12:15:07 UTC+10.05471491 DASH2,757.37715962 DASH$32,211 @ $11.68
5451242016-09-29 11:15:06 UTC+23.46216457 DASH2,747.32244471 DASH$31,928 @ $11.62
5451152016-09-29 11:00:58 UTC+5.16075294 DASH2,723.86028014 DASH$31,622 @ $11.61
5451122016-09-29 10:52:44 UTC-1,000.01 DASH2,718.6995272 DASH$31,562 @ $11.61
5450792016-09-29 09:56:48 UTC-1,000.02000022 DASH3,718.7095272 DASH$43,232 @ $11.63
5450182016-09-29 06:43:10 UTC+5.07680373 DASH4,718.72952742 DASH$54,509 @ $11.55
5449982016-09-29 05:56:47 UTC+11.64076483 DASH4,713.65272369 DASH$54,645 @ $11.59
5449782016-09-29 05:16:07 UTC+11.64134424 DASH4,702.01195886 DASH$54,510 @ $11.59
5449652016-09-29 04:45:49 UTC+11.71655244 DASH4,690.37061462 DASH$54,411 @ $11.6
5449502016-09-29 03:48:58 UTC+5.09480581 DASH4,678.65406218 DASH$54,090 @ $11.56
5449192016-09-29 02:33:44 UTC+11.64622249 DASH4,673.55925637 DASH$54,020 @ $11.56
5448722016-09-29 00:27:30 UTC+5.14000959 DASH4,661.91303388 DASH$54,027 @ $11.59
5448622016-09-29 00:14:47 UTC+11.6674782 DASH4,656.77302429 DASH$53,967 @ $11.59
5448262016-09-28 22:14:10 UTC+11.72937484 DASH4,645.10554609 DASH$53,775 @ $11.58
5447902016-09-28 20:54:37 UTC+11.61497464 DASH4,633.37617125 DASH$53,583 @ $11.56
5447832016-09-28 20:28:19 UTC+5.14688414 DASH4,621.76119661 DASH$53,448 @ $11.56
5447812016-09-28 20:24:03 UTC+11.74846018 DASH4,616.61431247 DASH$53,389 @ $11.56
5447332016-09-28 18:07:12 UTC+11.64839516 DASH4,604.86585229 DASH$53,182 @ $11.55
5446862016-09-28 16:29:20 UTC+5.14326298 DASH4,593.21745713 DASH$52,658 @ $11.46
5446792016-09-28 16:03:35 UTC+11.68653648 DASH4,588.07419415 DASH$52,645 @ $11.47
5446702016-09-28 15:32:21 UTC+11.76237674 DASH4,576.38765767 DASH$52,511 @ $11.47
5446222016-09-28 13:24:02 UTC+5.19785202 DASH4,564.62528093 DASH$52,424 @ $11.48
5445952016-09-28 12:18:52 UTC+11.75003299 DASH4,559.42742891 DASH$52,511 @ $11.52
5445772016-09-28 11:29:02 UTC-1,000.02000005 DASH4,547.67739592 DASH$52,350 @ $11.51
5445602016-09-28 10:33:37 UTC+5.22196983 DASH5,547.69739597 DASH$63,912 @ $11.52
5445462016-09-28 09:51:24 UTC-1,000.01 DASH5,542.47542614 DASH$64,089 @ $11.56
5445012016-09-28 08:04:44 UTC+11.70477982 DASH6,542.48542614 DASH$75,673 @ $11.57
5444972016-09-28 07:55:00 UTC+11.63660728 DASH6,530.78064632 DASH$75,518 @ $11.56
5444682016-09-28 06:44:38 UTC+5.07561605 DASH6,519.14403904 DASH$75,528 @ $11.59
5444442016-09-28 05:24:53 UTC+11.65021723 DASH6,514.06842299 DASH$75,285 @ $11.56
5444392016-09-28 05:12:31 UTC+11.64732884 DASH6,502.41820576 DASH$75,150 @ $11.56
5444142016-09-28 04:28:38 UTC+11.66305856 DASH6,490.77087692 DASH$75,098 @ $11.57
5443842016-09-28 02:58:52 UTC+5.05951817 DASH6,479.10781836 DASH$74,973 @ $11.57
5443252016-09-28 00:14:27 UTC+11.67181926 DASH6,474.04830019 DASH$74,869 @ $11.56
5443122016-09-27 23:40:20 UTC+5.03741003 DASH6,462.37648093 DASH$75,032 @ $11.61
5442972016-09-27 23:04:10 UTC+13.61207702 DASH6,457.3390709 DASH$75,176 @ $11.64
5442522016-09-27 21:11:29 UTC+5.08519807 DASH6,443.72699388 DASH$74,500 @ $11.56
5442192016-09-27 19:57:48 UTC+11.64632222 DASH6,438.64179581 DASH$74,404 @ $11.56
5441852016-09-27 18:15:26 UTC+11.82434531 DASH6,426.99547359 DASH$74,094 @ $11.53
5441802016-09-27 18:05:56 UTC+5.09151971 DASH6,415.17112828 DASH$73,958 @ $11.53
5441632016-09-27 17:14:53 UTC+11.75033084 DASH6,410.07960857 DASH$73,500 @ $11.47
5441192016-09-27 15:34:58 UTC+11.67145809 DASH6,398.32927773 DASH$73,661 @ $11.51
5441102016-09-27 15:06:26 UTC-1,000.02000006 DASH6,386.65781964 DASH$73,527 @ $11.51
5441072016-09-27 14:59:39 UTC+5.09985271 DASH7,386.6778197 DASH$85,020 @ $11.51
5440632016-09-27 13:07:24 UTC+13.71279253 DASH7,381.57796699 DASH$84,668 @ $11.47
5440242016-09-27 11:10:12 UTC+5.18637923 DASH7,367.86517446 DASH$84,330 @ $11.45
5440092016-09-27 10:33:08 UTC+11.6653504 DASH7,362.67879523 DASH$84,387 @ $11.46
5439752016-09-27 09:09:21 UTC+11.73329669 DASH7,351.01344483 DASH$84,050 @ $11.43
5439322016-09-27 07:05:44 UTC+11.63122079 DASH7,339.28014814 DASH$84,133 @ $11.46
5439142016-09-27 06:25:38 UTC+5.16210753 DASH7,327.64892735 DASH$84,106 @ $11.48
5438812016-09-27 05:07:24 UTC+11.7166699 DASH7,322.48681982 DASH$83,670 @ $11.43
5438752016-09-27 04:53:08 UTC+11.7096073 DASH7,310.77014992 DASH$83,536 @ $11.43
5438302016-09-27 02:52:25 UTC+5.11503387 DASH7,299.06054262 DASH$83,229 @ $11.4
5438192016-09-27 02:22:17 UTC+11.7318648 DASH7,293.94550875 DASH$83,171 @ $11.4
5437532016-09-26 23:26:09 UTC+5.23439039 DASH7,282.21364395 DASH$82,921 @ $11.39
5437232016-09-26 22:05:22 UTC+11.68936177 DASH7,276.97925356 DASH$82,999 @ $11.41
5437162016-09-26 21:53:43 UTC+11.67365218 DASH7,265.28989179 DASH$82,865 @ $11.41
5436562016-09-26 19:20:10 UTC+4.99916989 DASH7,253.61623961 DASH$82,504 @ $11.37
5436522016-09-26 19:06:59 UTC+11.8381537 DASH7,248.61706972 DASH$82,144 @ $11.33
5436352016-09-26 18:06:25 UTC+13.66051444 DASH7,236.77891602 DASH$82,010 @ $11.33
5435832016-09-26 16:00:09 UTC+5.25509187 DASH7,223.11840158 DASH$81,497 @ $11.28
5435792016-09-26 15:57:44 UTC+11.67898609 DASH7,217.86330971 DASH$81,438 @ $11.28
5435392016-09-26 14:16:22 UTC+13.59773232 DASH7,206.18432362 DASH$82,364 @ $11.43
5435042016-09-26 12:35:43 UTC+11.67797174 DASH7,192.5865913 DASH$82,764 @ $11.51
5434952016-09-26 12:18:47 UTC+5.17603403 DASH7,180.90861956 DASH$82,629 @ $11.51
5434502016-09-26 10:24:29 UTC+11.64719632 DASH7,175.73258553 DASH$82,682 @ $11.52
5434412016-09-26 10:03:48 UTC+5.0388851 DASH7,164.08538921 DASH$82,950 @ $11.58
5434352016-09-26 09:33:26 UTC+11.64729334 DASH7,159.04650411 DASH$82,892 @ $11.58
5433902016-09-26 07:40:04 UTC+5.1982474 DASH7,147.39921077 DASH$82,670 @ $11.57
5433722016-09-26 06:47:57 UTC+11.77888729 DASH7,142.20096337 DASH$82,295 @ $11.52
5433542016-09-26 05:54:46 UTC+11.66998923 DASH7,130.42207608 DASH$81,895 @ $11.49
5433332016-09-26 04:56:04 UTC+11.7030859 DASH7,118.75208685 DASH$81,918 @ $11.51
5433172016-09-26 04:31:11 UTC+5.25974215 DASH7,107.04900095 DASH$81,783 @ $11.51
5433032016-09-26 03:45:10 UTC+13.64352221 DASH7,101.7892588 DASH$81,666 @ $11.5
5432562016-09-26 01:41:49 UTC+5.27336624 DASH7,088.14573659 DASH$81,781 @ $11.54
5432282016-09-26 00:20:16 UTC+11.73619025 DASH7,082.87237035 DASH$81,864 @ $11.56
5431902016-09-25 22:42:36 UTC+5.15931244 DASH7,071.1361801 DASH$81,710 @ $11.56
5431872016-09-25 22:34:54 UTC+11.44960207 DASH7,065.97686766 DASH$81,651 @ $11.56
5431702016-09-25 22:04:40 UTC+11.45694923 DASH7,054.52726559 DASH$81,696 @ $11.58
5431272016-09-25 20:04:38 UTC+5.0239894 DASH7,043.07031636 DASH$81,669 @ $11.6
5431162016-09-25 19:24:06 UTC+11.86599257 DASH7,038.04632696 DASH$81,445 @ $11.57
5431062016-09-25 19:03:56 UTC+11.68139713 DASH7,026.18033439 DASH$81,026 @ $11.53
5430592016-09-25 17:06:16 UTC+13.83382049 DASH7,014.49893726 DASH$81,041 @ $11.55
5430282016-09-25 15:34:08 UTC+11.25915729 DASH7,000.66511677 DASH$80,609 @ $11.51
5430272016-09-25 15:33:54 UTC+11.76195011 DASH6,989.40595948 DASH$80,479 @ $11.51
5429652016-09-25 12:56:38 UTC+11.06070492 DASH6,977.64400937 DASH$80,855 @ $11.59
5429372016-09-25 11:45:42 UTC+11.68711199 DASH6,966.58330445 DASH$80,764 @ $11.59
5428972016-09-25 10:01:43 UTC+13.01885948 DASH6,954.89619246 DASH$80,600 @ $11.59
5428422016-09-25 07:46:50 UTC+10.9614877 DASH6,941.87733298 DASH$80,016 @ $11.53
5428332016-09-25 07:15:46 UTC+11.61608146 DASH6,930.91584528 DASH$79,890 @ $11.53
5428092016-09-25 06:05:00 UTC+11.00389085 DASH6,919.29976382 DASH$79,627 @ $11.51
5428022016-09-25 05:43:51 UTC+11.65857377 DASH6,908.29587297 DASH$79,501 @ $11.51
5427492016-09-25 03:24:28 UTC+10.97232164 DASH6,896.6372992 DASH$80,350 @ $11.65
5427192016-09-25 02:23:36 UTC+11.68802626 DASH6,885.66497756 DASH$79,661 @ $11.57
5426592016-09-24 23:45:35 UTC+10.97159727 DASH6,873.9769513 DASH$79,037 @ $11.5
5425912016-09-24 20:34:44 UTC+10.84460773 DASH6,863.00535403 DASH$78,663 @ $11.46
5425702016-09-24 19:48:16 UTC+12.92968169 DASH6,852.1607463 DASH$78,524 @ $11.46
5425522016-09-24 18:53:46 UTC+13.64228007 DASH6,839.23106461 DASH$78,784 @ $11.52
5425132016-09-24 17:15:29 UTC+11.03199466 DASH6,825.58878454 DASH$78,284 @ $11.47
5424462016-09-24 14:07:50 UTC+10.97421486 DASH6,814.55678988 DASH$77,924 @ $11.43
5424052016-09-24 12:26:52 UTC+12.8597789 DASH6,803.58257502 DASH$78,302 @ $11.51
5424002016-09-24 12:13:05 UTC+11.77006879 DASH6,790.72279612 DASH$78,154 @ $11.51
5423642016-09-24 10:39:12 UTC+10.97338465 DASH6,778.95272733 DASH$78,214 @ $11.54
5423232016-09-24 08:44:36 UTC+11.05087401 DASH6,767.97934268 DASH$77,812 @ $11.5
5423132016-09-24 08:24:38 UTC+10.09985522 DASH6,756.92846867 DASH$77,684 @ $11.5
5422852016-09-24 07:06:59 UTC+11.0213684 DASH6,746.82861345 DASH$77,793 @ $11.53
5422502016-09-24 05:46:31 UTC+22.79535727 DASH6,735.80724505 DASH$77,581 @ $11.52
5422152016-09-24 04:04:07 UTC+10.98166542 DASH6,713.01188778 DASH$77,338 @ $11.52
5421922016-09-24 02:53:31 UTC+11.70477538 DASH6,702.03022236 DASH$77,356 @ $11.54
5421012016-09-23 23:10:45 UTC+22.79898661 DASH6,690.32544698 DASH$77,366 @ $11.56
5420572016-09-23 21:15:41 UTC+11.24331753 DASH6,667.52646037 DASH$77,165 @ $11.57
5420392016-09-23 20:27:55 UTC+11.57457681 DASH6,656.28314284 DASH$77,402 @ $11.63
5420072016-09-23 19:00:32 UTC+10.98199382 DASH6,644.70856603 DASH$77,019 @ $11.59
5419572016-09-23 16:33:36 UTC+11.02855436 DASH6,633.72657221 DASH$77,573 @ $11.69
5419312016-09-23 15:27:23 UTC+12.94757462 DASH6,622.69801785 DASH$77,203 @ $11.66
5419042016-09-23 14:24:39 UTC+10.85620394 DASH6,609.75044323 DASH$77,017 @ $11.65
5418542016-09-23 12:15:05 UTC+10.99207774 DASH6,598.89423929 DASH$76,490 @ $11.59
5418152016-09-23 10:35:29 UTC+11.61085632 DASH6,587.90216155 DASH$76,217 @ $11.57
5418012016-09-23 09:54:49 UTC+10.92559043 DASH6,576.29130523 DASH$76,264 @ $11.6
5417752016-09-23 08:49:56 UTC+11.03539831 DASH6,565.3657148 DASH$75,869 @ $11.56
5417482016-09-23 07:54:02 UTC+11.01861037 DASH6,554.33031649 DASH$75,791 @ $11.56
5417052016-09-23 05:44:01 UTC+12.97938038 DASH6,543.31170612 DASH$75,323 @ $11.51
5416942016-09-23 05:13:11 UTC+11.72368021 DASH6,530.33232574 DASH$75,174 @ $11.51
5416432016-09-23 02:54:25 UTC+11.05508397 DASH6,518.60864553 DASH$75,303 @ $11.55
5416302016-09-23 02:23:18 UTC+11.66581143 DASH6,507.55356156 DASH$75,175 @ $11.55
5415922016-09-23 00:42:08 UTC+11.74410864 DASH6,495.88775013 DASH$74,474 @ $11.46
5415722016-09-22 23:44:27 UTC+24.81393312 DASH6,484.14364149 DASH$74,718 @ $11.52
5415402016-09-22 22:25:35 UTC+12.83140571 DASH6,459.32970837 DASH$74,372 @ $11.51
5415052016-09-22 21:03:15 UTC+11.66472452 DASH6,446.49830266 DASH$74,173 @ $11.51
5414942016-09-22 20:33:37 UTC+11.1794482 DASH6,434.83357814 DASH$74,039 @ $11.51
5414482016-09-22 18:36:00 UTC+11.13596159 DASH6,423.65412994 DASH$74,313 @ $11.57
5413972016-09-22 16:25:18 UTC+10.9884789 DASH6,412.51816835 DASH$73,594 @ $11.48
5413932016-09-22 16:14:24 UTC+11.35033079 DASH6,401.52968945 DASH$73,468 @ $11.48
5413582016-09-22 14:31:02 UTC+11.06410663 DASH6,390.17935866 DASH$73,931 @ $11.57
5413222016-09-22 12:54:13 UTC+11.01823524 DASH6,379.11525203 DASH$73,136 @ $11.46
5412792016-09-22 11:05:27 UTC+11.20688948 DASH6,368.09701679 DASH$73,428 @ $11.53
5412662016-09-22 10:14:15 UTC+11.00095199 DASH6,356.89012731 DASH$73,299 @ $11.53
5412332016-09-22 08:54:16 UTC+11.07644757 DASH6,345.88917532 DASH$72,922 @ $11.49
5411682016-09-22 06:31:44 UTC+10.98936165 DASH6,334.81272775 DASH$72,135 @ $11.39
5411562016-09-22 05:46:58 UTC+11.33755703 DASH6,323.8233661 DASH$71,703 @ $11.34
5411332016-09-22 04:33:36 UTC+11.01357431 DASH6,312.48580907 DASH$72,032 @ $11.41
5411092016-09-22 03:38:14 UTC+11.2333524 DASH6,301.47223476 DASH$72,166 @ $11.45
5410712016-09-22 02:05:39 UTC+11.02211931 DASH6,290.23888236 DASH$72,343 @ $11.5
5410702016-09-22 02:03:21 UTC+11.64291458 DASH6,279.21676305 DASH$72,216 @ $11.5
5410152016-09-21 23:31:10 UTC+14.70454674 DASH6,267.57384847 DASH$72,636 @ $11.59
5409962016-09-21 22:37:09 UTC+13.55403668 DASH6,252.86930173 DASH$71,957 @ $11.51
5409822016-09-21 22:07:24 UTC+13.1207639 DASH6,239.31526505 DASH$71,801 @ $11.51
5409552016-09-21 20:59:25 UTC+10.01131196 DASH6,226.19450115 DASH$71,838 @ $11.54
5409372016-09-21 20:04:22 UTC+11.02820872 DASH6,216.18318919 DASH$72,600 @ $11.68
5409212016-09-21 19:17:33 UTC+11.50351747 DASH6,205.15498047 DASH$72,471 @ $11.68
5409192016-09-21 19:09:11 UTC+0.00116468 DASH6,193.651463 DASH$72,337 @ $11.68
5409112016-09-21 18:49:05 UTC+0.00128232 DASH6,193.65029832 DASH$71,981 @ $11.62
5409012016-09-21 18:35:47 UTC+12.90685586 DASH6,193.649016 DASH$71,981 @ $11.62
5408812016-09-21 17:40:05 UTC+0.00150712 DASH6,180.74216014 DASH$71,757 @ $11.61
5408712016-09-21 17:07:09 UTC+0.0013804 DASH6,180.74065302 DASH$71,773 @ $11.61
5408682016-09-21 16:58:38 UTC+0.00129825 DASH6,180.73927262 DASH$71,773 @ $11.61
5408632016-09-21 16:50:04 UTC+12.82510848 DASH6,180.73797437 DASH$71,773 @ $11.61
5408382016-09-21 15:48:33 UTC+0.00222959 DASH6,167.91286589 DASH$71,071 @ $11.52
5408312016-09-21 15:36:58 UTC+0.00227555 DASH6,167.9106363 DASH$71,071 @ $11.52
5408252016-09-21 15:24:11 UTC+11.00790601 DASH6,167.90836075 DASH$71,070 @ $11.52
5408242016-09-21 15:23:14 UTC+11.30047169 DASH6,156.90045474 DASH$70,944 @ $11.52
5408222016-09-21 15:18:26 UTC+0.00223668 DASH6,145.59998305 DASH$70,813 @ $11.52
5408202016-09-21 15:12:36 UTC+0.0018987 DASH6,145.59774637 DASH$70,813 @ $11.52
5408142016-09-21 14:44:29 UTC+0.00157968 DASH6,145.59584767 DASH$69,836 @ $11.36
5408102016-09-21 14:38:41 UTC+0.00153365 DASH6,145.59426799 DASH$69,836 @ $11.36
5408002016-09-21 14:00:43 UTC+0.00124192 DASH6,145.59273434 DASH$69,746 @ $11.35
5407882016-09-21 13:30:22 UTC+0.0015195 DASH6,145.59149242 DASH$69,746 @ $11.35
5407852016-09-21 13:25:32 UTC+10.9967314 DASH6,145.58997292 DASH$69,746 @ $11.35
5407632016-09-21 12:27:57 UTC+0.00146163 DASH6,134.59324152 DASH$70,002 @ $11.41
5407602016-09-21 12:14:50 UTC+11.01993766 DASH6,134.59177989 DASH$70,002 @ $11.41
5407302016-09-21 11:02:29 UTC+11.0497502 DASH6,123.57184223 DASH$69,652 @ $11.37
5407182016-09-21 10:33:48 UTC+11.6186422 DASH6,112.52209203 DASH$69,526 @ $11.37
5406802016-09-21 08:53:43 UTC+11.02156285 DASH6,100.90344983 DASH$68,449 @ $11.22
5406682016-09-21 08:23:10 UTC+11.47655425 DASH6,089.88188698 DASH$68,325 @ $11.22
5406532016-09-21 07:45:34 UTC+11.11073583 DASH6,078.40533273 DASH$68,145 @ $11.21
5406182016-09-21 06:16:45 UTC+11.08581262 DASH6,067.2945969 DASH$68,304 @ $11.26
5405812016-09-21 04:44:46 UTC+11.64651873 DASH6,056.20878428 DASH$68,456 @ $11.3
5405772016-09-21 04:34:46 UTC+11.28549356 DASH6,044.56226555 DASH$68,324 @ $11.3
5405012016-09-21 00:57:34 UTC+10.98964802 DASH6,033.27677199 DASH$68,615 @ $11.37
5404662016-09-20 23:26:49 UTC+11.08018024 DASH6,022.28712397 DASH$68,088 @ $11.31
5404262016-09-20 21:44:04 UTC+13.61563416 DASH6,011.20694373 DASH$67,717 @ $11.27
5403862016-09-20 19:58:36 UTC+22.59387306 DASH5,997.59130957 DASH$67,470 @ $11.25
5403482016-09-20 18:14:35 UTC+10.00886047 DASH5,974.99743651 DASH$67,063 @ $11.22
5403272016-09-20 17:14:14 UTC+11.09984756 DASH5,964.98857604 DASH$67,117 @ $11.25
5402992016-09-20 16:05:04 UTC+11.60840973 DASH5,953.88872848 DASH$67,102 @ $11.27
5402762016-09-20 15:07:19 UTC+10.98532781 DASH5,942.28031875 DASH$66,971 @ $11.27
5402332016-09-20 13:18:59 UTC+11.05642925 DASH5,931.29499094 DASH$67,149 @ $11.32
5402152016-09-20 12:37:31 UTC+11.52162771 DASH5,920.23856169 DASH$67,227 @ $11.36
5401902016-09-20 11:24:22 UTC+11.11408076 DASH5,908.71693398 DASH$67,189 @ $11.37
5401552016-09-20 09:57:47 UTC+11.57390018 DASH5,897.60285322 DASH$67,340 @ $11.42
5401532016-09-20 09:47:07 UTC+11.00399914 DASH5,886.02895304 DASH$67,208 @ $11.42
5401092016-09-20 08:04:34 UTC+11.07455253 DASH5,875.0249539 DASH$67,204 @ $11.44
5400992016-09-20 07:33:06 UTC+11.64681258 DASH5,863.95040137 DASH$66,973 @ $11.42
5400392016-09-20 04:44:06 UTC+11.03830581 DASH5,852.30358879 DASH$66,608 @ $11.38
5400312016-09-20 04:25:05 UTC+11.67361514 DASH5,841.26528298 DASH$66,482 @ $11.38
5400152016-09-20 03:46:23 UTC+12.86548307 DASH5,829.59166784 DASH$66,348 @ $11.38
5399832016-09-20 02:17:43 UTC+12.86883041 DASH5,816.72618477 DASH$66,236 @ $11.39
5399762016-09-20 02:05:27 UTC+11.73093508 DASH5,803.85735436 DASH$66,089 @ $11.39
5399292016-09-20 00:04:46 UTC+10.97332738 DASH5,792.12641928 DASH$66,895 @ $11.55
5398982016-09-19 22:36:43 UTC+10.98475748 DASH5,781.1530919 DASH$66,644 @ $11.53
5398662016-09-19 21:14:25 UTC+11.07399218 DASH5,770.16833442 DASH$66,092 @ $11.45
5398172016-09-19 19:03:43 UTC+11.62387099 DASH5,759.09434224 DASH$66,429 @ $11.53
5397992016-09-19 18:24:31 UTC+12.9287042 DASH5,747.47047125 DASH$66,295 @ $11.53
5397492016-09-19 16:16:13 UTC+22.64328698 DASH5,734.54176705 DASH$65,871 @ $11.49
5397082016-09-19 14:25:53 UTC+11.10617294 DASH5,711.89848007 DASH$65,652 @ $11.49
5397042016-09-19 14:13:41 UTC+11.40634654 DASH5,700.79230713 DASH$65,524 @ $11.49
5396692016-09-19 12:46:40 UTC+10.06281622 DASH5,689.38596059 DASH$64,954 @ $11.42
5396512016-09-19 11:56:06 UTC+11.05337885 DASH5,679.32314437 DASH$65,566 @ $11.54
5396192016-09-19 10:31:37 UTC+10.98738551 DASH5,668.26976552 DASH$65,373 @ $11.53
5396042016-09-19 09:44:13 UTC+11.65860833 DASH5,657.28238001 DASH$65,313 @ $11.54
5395772016-09-19 08:35:33 UTC+11.02709479 DASH5,645.62377168 DASH$64,980 @ $11.51
5395062016-09-19 05:34:09 UTC+13.28642592 DASH5,634.59667689 DASH$64,530 @ $11.45
5395032016-09-19 05:25:30 UTC+11.06687591 DASH5,621.31025097 DASH$64,378 @ $11.45
5394462016-09-19 02:54:13 UTC+11.67936515 DASH5,610.24337506 DASH$64,251 @ $11.45
5394192016-09-19 01:50:32 UTC+14.80589643 DASH5,598.56400991 DASH$64,118 @ $11.45
5393892016-09-19 00:25:58 UTC+28.37205596 DASH5,583.75811348 DASH$63,948 @ $11.45
5393502016-09-18 22:48:07 UTC+11.09459994 DASH5,555.38605752 DASH$63,623 @ $11.45
5392802016-09-18 19:36:07 UTC+11.77481067 DASH5,544.29145758 DASH$63,496 @ $11.45
5392652016-09-18 19:05:26 UTC+12.91016107 DASH5,532.51664691 DASH$63,361 @ $11.45
5392412016-09-18 18:03:17 UTC+10.03007587 DASH5,519.60648584 DASH$64,289 @ $11.65
5392052016-09-18 16:24:38 UTC+11.64315165 DASH5,509.57640997 DASH$64,119 @ $11.64
5391692016-09-18 15:03:06 UTC+14.68502641 DASH5,497.93325832 DASH$64,102 @ $11.66
5391072016-09-18 11:55:07 UTC+11.38633163 DASH5,483.24823191 DASH$64,015 @ $11.67
5391062016-09-18 11:48:57 UTC+12.93214484 DASH5,471.86190028 DASH$63,882 @ $11.67
5390892016-09-18 11:15:03 UTC+11.04083392 DASH5,458.92975544 DASH$63,731 @ $11.67
5390752016-09-18 10:35:38 UTC+10.96800867 DASH5,447.88892152 DASH$63,570 @ $11.67
5390462016-09-18 09:34:32 UTC+11.05637295 DASH5,436.92091285 DASH$63,460 @ $11.67
5390162016-09-18 08:05:20 UTC+11.02151223 DASH5,425.8645399 DASH$63,357 @ $11.68
5390032016-09-18 07:34:58 UTC+11.70233268 DASH5,414.84302767 DASH$63,228 @ $11.68
5389982016-09-18 07:10:53 UTC+10.08392592 DASH5,403.14069499 DASH$63,091 @ $11.68
5389802016-09-18 06:27:11 UTC+10.97359977 DASH5,393.05676907 DASH$62,877 @ $11.66
5389502016-09-18 05:15:49 UTC+10.97973156 DASH5,382.0831693 DASH$63,037 @ $11.71
5389472016-09-18 05:07:24 UTC+12.4481634 DASH5,371.10343774 DASH$62,909 @ $11.71
5389272016-09-18 04:14:42 UTC+12.95738339 DASH5,358.65527434 DASH$62,816 @ $11.72
5388482016-09-18 00:39:44 UTC+28.47760801 DASH5,345.69789095 DASH$63,235 @ $11.83
5387902016-09-17 22:19:16 UTC+12.98187906 DASH5,317.22028294 DASH$62,532 @ $11.76
5387282016-09-17 19:28:48 UTC+16.72165506 DASH5,304.23840388 DASH$61,174 @ $11.53
5387022016-09-17 18:27:27 UTC+22.65736282 DASH5,287.51674882 DASH$61,559 @ $11.64
5386572016-09-17 16:24:01 UTC+14.83415232 DASH5,264.859386 DASH$62,113 @ $11.8
5386412016-09-17 15:45:16 UTC+11.06843133 DASH5,250.02523368 DASH$62,142 @ $11.84
5386192016-09-17 14:44:51 UTC+12.93396861 DASH5,238.95680235 DASH$61,928 @ $11.82
5385692016-09-17 12:37:07 UTC+11.59649814 DASH5,226.02283374 DASH$61,440 @ $11.76
5385632016-09-17 12:24:49 UTC+11.16420653 DASH5,214.4263356 DASH$61,304 @ $11.76
5385372016-09-17 11:26:00 UTC+11.00582974 DASH5,203.26212907 DASH$61,476 @ $11.81
5385012016-09-17 09:24:36 UTC+12.81886628 DASH5,192.25629933 DASH$61,600 @ $11.86
5384802016-09-17 08:50:12 UTC+13.46736874 DASH5,179.43743305 DASH$61,802 @ $11.93
5384382016-09-17 06:50:15 UTC+24.69253087 DASH5,165.97006431 DASH$61,433 @ $11.89
5384052016-09-17 05:26:22 UTC+10.98093174 DASH5,141.27753344 DASH$60,486 @ $11.76
5383832016-09-17 04:24:35 UTC+10.98069016 DASH5,130.2966017 DASH$60,762 @ $11.84
5383412016-09-17 02:24:03 UTC+10.98582922 DASH5,119.31591154 DASH$60,473 @ $11.81
5383322016-09-17 02:06:33 UTC+11.68513615 DASH5,108.33008232 DASH$60,343 @ $11.81
5382792016-09-16 23:51:29 UTC+11.07443495 DASH5,096.64494617 DASH$59,950 @ $11.76
5382572016-09-16 22:53:47 UTC+11.69632328 DASH5,085.57051122 DASH$59,722 @ $11.74
5382102016-09-16 20:48:28 UTC+10.98471273 DASH5,073.87418794 DASH$59,697 @ $11.77
5381632016-09-16 18:41:53 UTC+12.87406579 DASH5,062.88947521 DASH$59,902 @ $11.83
5381542016-09-16 18:23:14 UTC+11.68311546 DASH5,050.01540942 DASH$59,749 @ $11.83
5380982016-09-16 16:05:07 UTC+10.9676801 DASH5,038.33229396 DASH$59,630 @ $11.84
5380372016-09-16 13:18:44 UTC+10.98935736 DASH5,027.36461386 DASH$59,973 @ $11.93
5380042016-09-16 11:54:04 UTC+13.55655346 DASH5,016.3752565 DASH$60,707 @ $12.1
5379982016-09-16 11:44:12 UTC+11.08654791 DASH5,002.81870304 DASH$60,543 @ $12.1
5379612016-09-16 09:59:13 UTC+11.03250099 DASH4,991.73215513 DASH$60,350 @ $12.09
5379382016-09-16 08:44:00 UTC+11.11425185 DASH4,980.69965414 DASH$60,196 @ $12.09
5379052016-09-16 07:36:47 UTC+11.66729706 DASH4,969.58540229 DASH$60,337 @ $12.14
5378692016-09-16 05:53:42 UTC+11.67039066 DASH4,957.91810523 DASH$60,245 @ $12.15
5378652016-09-16 05:45:08 UTC+10.96980949 DASH4,946.24771457 DASH$60,104 @ $12.15
5378102016-09-16 03:17:21 UTC+10.99454366 DASH4,935.27790508 DASH$60,006 @ $12.16
5377662016-09-16 01:24:10 UTC+10.97986561 DASH4,924.28336142 DASH$59,938 @ $12.17
5377632016-09-16 01:13:48 UTC+13.53241058 DASH4,913.30349581 DASH$59,804 @ $12.17
5377482016-09-16 00:14:21 UTC+10.04767994 DASH4,899.77108523 DASH$59,836 @ $12.21
5377262016-09-15 23:39:51 UTC+11.05068584 DASH4,889.72340529 DASH$59,931 @ $12.26
5376752016-09-15 21:34:48 UTC+11.03754728 DASH4,878.67271945 DASH$60,290 @ $12.36
5376232016-09-15 19:05:58 UTC+11.01879697 DASH4,867.63517217 DASH$59,698 @ $12.26
5375612016-09-15 16:23:33 UTC+13.34904696 DASH4,856.6163752 DASH$59,845 @ $12.32
5375332016-09-15 15:15:41 UTC+14.63011352 DASH4,843.26732824 DASH$60,163 @ $12.42
5375192016-09-15 14:44:32 UTC+11.64627273 DASH4,828.63721472 DASH$60,652 @ $12.56
5374902016-09-15 13:03:46 UTC+16.49542127 DASH4,816.99094199 DASH$61,257 @ $12.72
5374432016-09-15 11:15:28 UTC+12.84840914 DASH4,800.49552072 DASH$60,637 @ $12.63
5374082016-09-15 09:54:15 UTC+13.50247714 DASH4,787.64711158 DASH$60,409 @ $12.62
5374032016-09-15 09:46:55 UTC+12.80139516 DASH4,774.14463444 DASH$60,239 @ $12.62
5373352016-09-15 06:41:42 UTC+9.99155802 DASH4,761.34323928 DASH$60,429 @ $12.69
5373342016-09-15 06:39:38 UTC+11.66465423 DASH4,751.35168126 DASH$60,302 @ $12.69
5373322016-09-15 06:26:56 UTC+10.99721798 DASH4,739.68702703 DASH$60,154 @ $12.69
5373062016-09-15 05:25:35 UTC+10.97641175 DASH4,728.68980905 DASH$60,053 @ $12.7
5372692016-09-15 03:35:34 UTC+10.97853049 DASH4,717.7133973 DASH$59,841 @ $12.68
5372502016-09-15 02:55:59 UTC+11.54362312 DASH4,706.73486681 DASH$59,950 @ $12.74
5372222016-09-15 01:34:05 UTC+10.96056893 DASH4,695.19124369 DASH$59,267 @ $12.62
5372062016-09-15 01:01:53 UTC+10.01431478 DASH4,684.23067476 DASH$59,223 @ $12.64
5371772016-09-14 23:44:27 UTC+10.99034531 DASH4,674.21635998 DASH$59,227 @ $12.67
5371352016-09-14 21:59:06 UTC+11.02207502 DASH4,663.22601467 DASH$59,439 @ $12.75
5371142016-09-14 21:02:44 UTC+10.01969483 DASH4,652.20393965 DASH$59,298 @ $12.75
5370882016-09-14 19:44:28 UTC+11.06587546 DASH4,642.18424482 DASH$58,875 @ $12.68
5370622016-09-14 18:37:17 UTC+10.08026254 DASH4,631.11836936 DASH$58,751 @ $12.69
5370162016-09-14 16:34:45 UTC+12.91106043 DASH4,621.03810682 DASH$59,439 @ $12.86
5369902016-09-14 15:27:45 UTC+11.62082213 DASH4,608.12704639 DASH$58,968 @ $12.8
5369702016-09-14 14:34:14 UTC+11.21136988 DASH4,596.50622426 DASH$58,414 @ $12.71
5369072016-09-14 11:57:02 UTC+11.44130647 DASH4,585.29485438 DASH$57,549 @ $12.55
5369032016-09-14 11:45:32 UTC+10.95743925 DASH4,573.85354791 DASH$57,406 @ $12.55
5368722016-09-14 10:14:30 UTC+11.03284586 DASH4,562.89610866 DASH$56,522 @ $12.39
5368392016-09-14 09:02:51 UTC+11.70150582 DASH4,551.8632628 DASH$56,963 @ $12.51
5368032016-09-14 07:13:47 UTC+11.11864404 DASH4,540.16175698 DASH$56,876 @ $12.53
5367782016-09-14 06:24:01 UTC+11.02074606 DASH4,529.04311294 DASH$56,936 @ $12.57
5367362016-09-14 04:26:33 UTC+22.72504413 DASH4,518.02236688 DASH$56,795 @ $12.57
5367072016-09-14 03:14:43 UTC+10.97056952 DASH4,495.29732275 DASH$56,321 @ $12.53
5366902016-09-14 02:24:41 UTC+11.65742135 DASH4,484.32675323 DASH$57,441 @ $12.81
5366702016-09-14 01:34:39 UTC+10.96885011 DASH4,472.66933188 DASH$57,558 @ $12.87
5366372016-09-14 00:14:35 UTC+11.01744476 DASH4,461.70048177 DASH$56,781 @ $12.73
5365972016-09-13 22:23:50 UTC+12.82796547 DASH4,450.68303701 DASH$56,048 @ $12.59
5365682016-09-13 21:04:28 UTC+11.01013382 DASH4,437.85507154 DASH$54,470 @ $12.27
5365462016-09-13 19:56:39 UTC+11.01177651 DASH4,426.84493772 DASH$54,166 @ $12.24
5365292016-09-13 19:15:28 UTC+11.60173475 DASH4,415.83316121 DASH$54,031 @ $12.24
5365262016-09-13 19:05:39 UTC+11.04488838 DASH4,404.23142646 DASH$53,889 @ $12.24
5365052016-09-13 18:14:52 UTC+10.17417198 DASH4,393.18653808 DASH$53,791 @ $12.24
5364932016-09-13 17:44:37 UTC+12.8234316 DASH4,383.0123661 DASH$53,234 @ $12.15
5364622016-09-13 16:16:20 UTC+11.32406748 DASH4,370.1889345 DASH$53,109 @ $12.15
5364492016-09-13 15:45:16 UTC+11.05753936 DASH4,358.86486702 DASH$53,196 @ $12.2
5364162016-09-13 14:24:13 UTC+11.0092907 DASH4,347.80732766 DASH$52,912 @ $12.17
5364142016-09-13 14:13:44 UTC+11.56101619 DASH4,336.79803696 DASH$52,778 @ $12.17
5363422016-09-13 11:34:04 UTC+11.23565838 DASH4,325.23702077 DASH$52,946 @ $12.24
5363282016-09-13 10:24:04 UTC+12.83735784 DASH4,314.00136239 DASH$52,815 @ $12.24
5362992016-09-13 09:16:17 UTC+11.00669077 DASH4,301.16400455 DASH$53,062 @ $12.34
5362692016-09-13 08:14:17 UTC+10.99863223 DASH4,290.15731378 DASH$52,798 @ $12.31
5362622016-09-13 07:44:24 UTC+11.66888167 DASH4,279.15868155 DASH$52,484 @ $12.26
5362112016-09-13 05:13:47 UTC+11.00639338 DASH4,267.48979988 DASH$52,400 @ $12.28
5361702016-09-13 03:47:25 UTC+11.63055054 DASH4,256.4834065 DASH$52,751 @ $12.39
5361482016-09-13 02:43:58 UTC+11.00859742 DASH4,244.85285596 DASH$52,507 @ $12.37
5361092016-09-13 00:55:36 UTC+11.01653695 DASH4,233.84425854 DASH$51,713 @ $12.21
5360682016-09-12 23:03:57 UTC+12.85196134 DASH4,222.82772159 DASH$51,549 @ $12.21
5360312016-09-12 21:27:05 UTC+11.74058385 DASH4,209.97576025 DASH$51,436 @ $12.22
5360102016-09-12 20:19:46 UTC+11.0951783 DASH4,198.2351764 DASH$51,810 @ $12.34
5359802016-09-12 19:28:08 UTC+11.00225428 DASH4,187.1399981 DASH$51,534 @ $12.31
5359582016-09-12 18:17:10 UTC+10.98544907 DASH4,176.13774382 DASH$50,846 @ $12.18
5359322016-09-12 17:17:12 UTC+11.68403974 DASH4,165.15229475 DASH$50,830 @ $12.2
5359022016-09-12 15:42:41 UTC+11.77153125 DASH4,153.46825501 DASH$51,744 @ $12.46
5358712016-09-12 14:34:38 UTC+10.97032254 DASH4,141.69672376 DASH$51,089 @ $12.34
5358582016-09-12 14:03:45 UTC+11.66648618 DASH4,130.72640122 DASH$51,822 @ $12.55
5358382016-09-12 13:07:27 UTC+11.0976929 DASH4,119.05991504 DASH$51,676 @ $12.55
5358262016-09-12 12:31:34 UTC+10.09406409 DASH4,107.96222214 DASH$51,377 @ $12.51
5357952016-09-12 10:56:15 UTC+12.838082 DASH4,097.86815805 DASH$50,101 @ $12.23
5357942016-09-12 10:53:02 UTC+11.74311086 DASH4,085.03007605 DASH$49,944 @ $12.23
5357592016-09-12 09:34:06 UTC+12.92436319 DASH4,073.28696519 DASH$47,995 @ $11.78
5357362016-09-12 08:26:30 UTC+11.78646295 DASH4,060.362602 DASH$47,555 @ $11.71
5357202016-09-12 07:50:03 UTC+11.00980225 DASH4,048.57613905 DASH$47,314 @ $11.69
5356782016-09-12 06:09:38 UTC+10.99678624 DASH4,037.5663368 DASH$47,341 @ $11.73
5356672016-09-12 05:26:15 UTC+11.8711223 DASH4,026.56955056 DASH$46,734 @ $11.61
5356342016-09-12 04:14:05 UTC+12.88921979 DASH4,014.69842826 DASH$46,590 @ $11.6
5356032016-09-12 02:37:20 UTC+12.89294031 DASH4,001.80920847 DASH$44,858 @ $11.21
5355962016-09-12 02:23:51 UTC+11.69490671 DASH3,988.91626816 DASH$44,714 @ $11.21
5355752016-09-12 01:25:38 UTC+11.03018782 DASH3,977.22136145 DASH$44,362 @ $11.15
5355312016-09-11 23:44:40 UTC+11.10620938 DASH3,966.19117363 DASH$44,322 @ $11.17
5354952016-09-11 21:53:33 UTC+11.83140078 DASH3,955.08496425 DASH$43,939 @ $11.11
5354762016-09-11 21:06:05 UTC+10.99855227 DASH3,943.25356347 DASH$43,808 @ $11.11
5354172016-09-11 18:36:14 UTC+14.86522778 DASH3,932.2550112 DASH$43,889 @ $11.16
5354112016-09-11 18:24:18 UTC+11.17309969 DASH3,917.38978342 DASH$43,723 @ $11.16
5353612016-09-11 16:10:26 UTC+12.91943523 DASH3,906.21668373 DASH$44,966 @ $11.51
5353452016-09-11 15:27:19 UTC+11.60386257 DASH3,893.2972485 DASH$44,901 @ $11.53
5353202016-09-11 14:27:28 UTC+11.06169091 DASH3,881.69338593 DASH$44,916 @ $11.57
5352852016-09-11 12:45:09 UTC+10.99671363 DASH3,870.63169502 DASH$44,640 @ $11.53
5352492016-09-11 11:03:36 UTC+11.690829 DASH3,859.63498139 DASH$44,542 @ $11.54
5352432016-09-11 10:59:00 UTC+21.26515123 DASH3,847.94415239 DASH$44,407 @ $11.54
5352092016-09-11 09:29:29 UTC+11.63515177 DASH3,826.67900116 DASH$43,459 @ $11.36
5351852016-09-11 08:29:21 UTC+10.9165732 DASH3,815.04384939 DASH$43,232 @ $11.33
5351372016-09-11 06:23:59 UTC+11.00918784 DASH3,804.12727619 DASH$43,383 @ $11.4
5350912016-09-11 04:14:29 UTC+11.03779071 DASH3,793.11808835 DASH$43,054 @ $11.35
5350742016-09-11 03:33:35 UTC+11.58315135 DASH3,782.08029764 DASH$42,717 @ $11.29
5350532016-09-11 02:46:18 UTC+12.80186992 DASH3,770.49714629 DASH$42,797 @ $11.35
5350132016-09-11 00:44:24 UTC+10.98599364 DASH3,757.69527637 DASH$42,542 @ $11.32
5349982016-09-11 00:03:04 UTC+11.78179611 DASH3,746.70928273 DASH$42,769 @ $11.42
5349762016-09-10 23:14:07 UTC+14.70302623 DASH3,734.92748662 DASH$42,635 @ $11.42
5349412016-09-10 21:45:02 UTC+11.67207954 DASH3,720.22446039 DASH$42,553 @ $11.44
5349162016-09-10 20:44:30 UTC+12.84827881 DASH3,708.55238085 DASH$42,477 @ $11.45
5348752016-09-10 18:43:05 UTC+11.82557024 DASH3,695.70410204 DASH$42,139 @ $11.4
5348602016-09-10 18:13:50 UTC+11.12803417 DASH3,683.8785318 DASH$42,004 @ $11.4
5347982016-09-10 15:33:55 UTC+11.06631727 DASH3,672.75049763 DASH$41,354 @ $11.26
5347702016-09-10 14:25:33 UTC+13.2896405 DASH3,661.68418036 DASH$41,124 @ $11.23
5347622016-09-10 14:06:15 UTC-1,000.02000019 DASH3,648.39453986 DASH$40,975 @ $11.23
5347452016-09-10 13:15:12 UTC+11.01873986 DASH4,648.41454005 DASH$52,381 @ $11.27
5347202016-09-10 12:07:27 UTC+11.0681289 DASH4,637.39580019 DASH$51,922 @ $11.2
5346892016-09-10 10:53:59 UTC+10.99547644 DASH4,626.32767129 DASH$51,794 @ $11.2
5346542016-09-10 09:14:01 UTC+11.72999664 DASH4,615.33219485 DASH$51,364 @ $11.13
5346332016-09-10 08:08:17 UTC+10.98788804 DASH4,603.60219821 DASH$51,270 @ $11.14
5346072016-09-10 07:05:35 UTC+12.83195431 DASH4,592.61431017 DASH$50,941 @ $11.09
5345952016-09-10 06:37:45 UTC+10.02188044 DASH4,579.78235586 DASH$50,932 @ $11.12
5345762016-09-10 05:44:30 UTC+11.11046348 DASH4,569.76047542 DASH$50,666 @ $11.09
5345702016-09-10 05:33:05 UTC+11.68224724 DASH4,558.65001194 DASH$50,542 @ $11.09
5345242016-09-10 03:25:39 UTC+11.02891381 DASH4,546.9677647 DASH$50,595 @ $11.13
5344912016-09-10 02:04:19 UTC+10.92638842 DASH4,535.93885089 DASH$50,028 @ $11.03
5344702016-09-10 01:16:00 UTC+10.97460284 DASH4,525.01246247 DASH$49,907 @ $11.03
5344302016-09-09 23:34:58 UTC+11.6800089 DASH4,514.03785963 DASH$50,389 @ $11.16
5344152016-09-09 22:56:44 UTC+11.01826041 DASH4,502.35785073 DASH$50,351 @ $11.18
5343892016-09-09 21:44:39 UTC+10.97416855 DASH4,491.33959032 DASH$50,559 @ $11.26
5343562016-09-09 20:13:17 UTC+11.7109068 DASH4,480.36542177 DASH$50,517 @ $11.28
5343382016-09-09 19:32:34 UTC+12.85844041 DASH4,468.65451497 DASH$50,515 @ $11.3
5342952016-09-09 17:32:44 UTC+11.83601721 DASH4,455.79607456 DASH$49,801 @ $11.18
5342692016-09-09 16:24:50 UTC+10.98446292 DASH4,443.96005735 DASH$49,901 @ $11.23
5342352016-09-09 14:55:03 UTC+12.82683937 DASH4,432.97559443 DASH$49,835 @ $11.24
5342112016-09-09 13:54:28 UTC+11.71245566 DASH4,420.14875506 DASH$49,704 @ $11.24
5341842016-09-09 12:54:25 UTC+10.99895202 DASH4,408.4362994 DASH$49,667 @ $11.27
5341692016-09-09 12:15:17 UTC+11.69146759 DASH4,397.43734738 DASH$49,543 @ $11.27
5341482016-09-09 10:54:25 UTC+10.96674781 DASH4,385.74587979 DASH$49,476 @ $11.28
5341032016-09-09 09:13:38 UTC+11.64648237 DASH4,374.77913198 DASH$49,188 @ $11.24
5340942016-09-09 08:35:42 UTC+12.82321606 DASH4,363.13264961 DASH$48,971 @ $11.22
5340702016-09-09 07:33:49 UTC+10.9793388 DASH4,350.30943355 DASH$48,866 @ $11.23
5340222016-09-09 05:34:22 UTC+13.69760412 DASH4,339.33009475 DASH$48,805 @ $11.25
5340152016-09-09 05:24:57 UTC+11.07890458 DASH4,325.63249063 DASH$48,651 @ $11.25
5339922016-09-09 04:18:01 UTC+10.0311161 DASH4,314.55358605 DASH$49,003 @ $11.36
5339872016-09-09 03:54:57 UTC+11.07846402 DASH4,304.52246995 DASH$48,808 @ $11.34
5339572016-09-09 02:35:41 UTC+10.98079851 DASH4,293.44400593 DASH$48,887 @ $11.39
5339312016-09-09 01:34:04 UTC+10.97179974 DASH4,282.46320742 DASH$48,578 @ $11.34
5338952016-09-09 00:04:47 UTC+13.60903475 DASH4,271.49140768 DASH$48,598 @ $11.38
5338852016-09-08 23:34:44 UTC+12.94547933 DASH4,257.88237293 DASH$48,977 @ $11.5
5338612016-09-08 22:33:49 UTC+11.04594953 DASH4,244.9368936 DASH$49,475 @ $11.66
5338392016-09-08 21:36:54 UTC+11.78424499 DASH4,233.89094407 DASH$48,823 @ $11.53
5338192016-09-08 20:35:52 UTC+11.1036685 DASH4,222.10669908 DASH$48,745 @ $11.55
5337692016-09-08 18:24:30 UTC+10.96494184 DASH4,211.00303058 DASH$48,514 @ $11.52
5337412016-09-08 17:13:29 UTC+11.02504404 DASH4,200.03808874 DASH$47,797 @ $11.38
5337212016-09-08 16:23:48 UTC+11.76161221 DASH4,189.0130447 DASH$48,240 @ $11.52
5336992016-09-08 15:25:28 UTC+11.19226697 DASH4,177.25143249 DASH$48,060 @ $11.51
5336742016-09-08 14:24:07 UTC+11.70008575 DASH4,166.05916552 DASH$47,801 @ $11.47
5336462016-09-08 13:03:50 UTC+11.0191367 DASH4,154.35907977 DASH$47,452 @ $11.42
5336022016-09-08 11:16:31 UTC+11.74216173 DASH4,143.33994307 DASH$46,844 @ $11.31
5335872016-09-08 10:30:43 UTC+14.8137237 DASH4,131.59778134 DASH$46,442 @ $11.24
5335612016-09-08 09:22:50 UTC+11.63682087 DASH4,116.78405764 DASH$46,343 @ $11.26
5335432016-09-08 08:24:59 UTC+12.83992339 DASH4,105.14723677 DASH$47,120 @ $11.48
5335052016-09-08 06:57:36 UTC+11.64543972 DASH4,092.30731338 DASH$46,557 @ $11.38
5334822016-09-08 06:08:59 UTC+11.09804087 DASH4,080.66187366 DASH$46,425 @ $11.38
5334702016-09-08 05:33:20 UTC-1,000.02000019 DASH4,069.56383279 DASH$45,975 @ $11.3
5334642016-09-08 05:15:21 UTC+10.96230667 DASH5,069.58383298 DASH$57,272 @ $11.3
5334362016-09-08 03:53:14 UTC+11.66016203 DASH5,058.62152631 DASH$56,890 @ $11.25
5334302016-09-08 03:44:40 UTC+10.15642203 DASH5,046.96136428 DASH$56,759 @ $11.25
5334262016-09-08 03:30:45 UTC+11.1095976 DASH5,036.80494225 DASH$56,644 @ $11.25
5333702016-09-08 00:56:42 UTC+10.90527778 DASH5,025.69534465 DASH$56,866 @ $11.31
5333562016-09-08 00:22:57 UTC+11.83060222 DASH5,014.79006687 DASH$56,742 @ $11.31
5333222016-09-07 22:53:37 UTC+10.97665355 DASH5,002.95946465 DASH$56,254 @ $11.24
5332812016-09-07 21:14:10 UTC+11.07119178 DASH4,991.9828111 DASH$56,106 @ $11.24
5332662016-09-07 20:35:36 UTC+11.16397611 DASH4,980.91161932 DASH$55,578 @ $11.16
5332412016-09-07 19:24:43 UTC+11.67380791 DASH4,969.74764321 DASH$55,027 @ $11.07
5332112016-09-07 18:05:25 UTC+11.14482803 DASH4,958.0738353 DASH$55,156 @ $11.12
5331612016-09-07 15:55:47 UTC+12.88898518 DASH4,946.92900727 DASH$55,522 @ $11.22
5331492016-09-07 15:33:09 UTC+11.78615977 DASH4,934.04002209 DASH$55,377 @ $11.22
5331302016-09-07 14:36:28 UTC+10.99157373 DASH4,922.25386232 DASH$54,884 @ $11.15
5330692016-09-07 12:01:11 UTC+10.9645435 DASH4,911.26228859 DASH$53,841 @ $10.96
5330292016-09-07 10:16:14 UTC+11.58433801 DASH4,900.29774509 DASH$53,368 @ $10.89
5330212016-09-07 09:55:40 UTC+11.00615858 DASH4,888.71340708 DASH$53,240 @ $10.89
5329922016-09-07 08:36:42 UTC+12.81967722 DASH4,877.7072485 DASH$53,352 @ $10.94
5329582016-09-07 07:04:55 UTC+11.64581253 DASH4,864.88757128 DASH$53,328 @ $10.96
5329302016-09-07 05:35:12 UTC+12.89129484 DASH4,853.24175875 DASH$53,190 @ $10.96
5329132016-09-07 05:12:34 UTC+13.59915155 DASH4,840.35046391 DASH$53,049 @ $10.96
5328882016-09-07 03:57:50 UTC+10.97814541 DASH4,826.75131236 DASH$52,751 @ $10.93
5328532016-09-07 02:24:33 UTC+11.07832733 DASH4,815.77316695 DASH$52,551 @ $10.91
5328362016-09-07 01:44:01 UTC+11.6634129 DASH4,804.69483962 DASH$51,872 @ $10.8
5327962016-09-06 23:54:37 UTC+21.05136787 DASH4,793.03142672 DASH$52,024 @ $10.85
5327932016-09-06 23:45:55 UTC+11.74856009 DASH4,771.98005885 DASH$51,795 @ $10.85
5327582016-09-06 22:36:46 UTC+10.98919981 DASH4,760.23149876 DASH$52,033 @ $10.93
5327312016-09-06 21:03:54 UTC+11.04597733 DASH4,749.24229895 DASH$52,092 @ $10.97
5327182016-09-06 20:34:26 UTC+11.71300681 DASH4,738.19632162 DASH$51,971 @ $10.97
5326942016-09-06 19:38:05 UTC+10.97319051 DASH4,726.48331481 DASH$52,081 @ $11.02
5326782016-09-06 18:52:33 UTC+11.65434243 DASH4,715.5101243 DASH$51,896 @ $11.01
5326382016-09-06 17:06:55 UTC+11.19501557 DASH4,703.85578187 DASH$51,827 @ $11.02
5326152016-09-06 16:06:08 UTC+12.96311828 DASH4,692.6607663 DASH$51,678 @ $11.01
5326022016-09-06 15:34:50 UTC+11.70279402 DASH4,679.69764802 DASH$51,543 @ $11.01
5325862016-09-06 14:54:07 UTC+10.97028721 DASH4,667.994854 DASH$51,435 @ $11.02
5325372016-09-06 12:33:11 UTC+11.63686246 DASH4,657.02456679 DASH$51,590 @ $11.08
5325322016-09-06 12:23:39 UTC+10.96790533 DASH4,645.38770433 DASH$51,461 @ $11.08
5324912016-09-06 10:35:38 UTC+12.84345617 DASH4,634.419799 DASH$51,822 @ $11.18
5324622016-09-06 09:14:10 UTC+11.06128912 DASH4,621.57634283 DASH$51,709 @ $11.19
5324192016-09-06 07:24:56 UTC+10.99947203 DASH4,610.51505371 DASH$52,027 @ $11.28
5324172016-09-06 07:23:03 UTC+11.5764835 DASH4,599.51558168 DASH$51,903 @ $11.28
5323832016-09-06 06:04:40 UTC+10.96594596 DASH4,587.93909818 DASH$51,490 @ $11.22
5323672016-09-06 05:10:44 UTC+11.71349236 DASH4,576.97315222 DASH$51,366 @ $11.22
5323632016-09-06 04:54:26 UTC+10.95258131 DASH4,565.25965986 DASH$51,402 @ $11.26
5323322016-09-06 03:50:56 UTC+14.66183823 DASH4,554.30707855 DASH$51,116 @ $11.22
5323152016-09-06 02:58:08 UTC+10.10259261 DASH4,539.64524032 DASH$50,769 @ $11.18
5323112016-09-06 02:48:42 UTC+10.98524447 DASH4,529.54264771 DASH$50,656 @ $11.18
5323022016-09-06 02:12:39 UTC+11.73427324 DASH4,518.55740324 DASH$50,534 @ $11.18
5322642016-09-06 00:36:23 UTC+12.82379997 DASH4,506.82313 DASH$50,611 @ $11.23
5322432016-09-05 23:44:34 UTC+10.98286043 DASH4,493.99933003 DASH$50,423 @ $11.22
5322112016-09-05 22:13:34 UTC+11.39215619 DASH4,483.0164696 DASH$50,313 @ $11.22
5321892016-09-05 21:34:46 UTC+11.63691507 DASH4,471.62431341 DASH$50,124 @ $11.21
5321712016-09-05 20:45:46 UTC+12.89195207 DASH4,459.98739834 DASH$49,647 @ $11.13
5321362016-09-05 19:05:53 UTC+10.93957625 DASH4,447.09544627 DASH$49,824 @ $11.2
5321132016-09-05 18:17:49 UTC+11.60539295 DASH4,436.15587002 DASH$49,765 @ $11.22
5320962016-09-05 17:03:37 UTC+12.94511939 DASH4,424.55047707 DASH$49,828 @ $11.26
5320592016-09-05 15:55:17 UTC+10.96910418 DASH4,411.60535768 DASH$50,586 @ $11.47
5320112016-09-05 13:34:25 UTC+11.00277006 DASH4,400.6362535 DASH$50,783 @ $11.54
5320062016-09-05 13:22:26 UTC+11.05335958 DASH4,389.63348344 DASH$50,656 @ $11.54
5318712016-09-05 07:32:30 UTC+35.0940365 DASH4,378.58012386 DASH$49,986 @ $11.42
5318672016-09-05 07:21:24 UTC+27.13676891 DASH4,343.48608736 DASH$49,585 @ $11.42
5316872016-09-04 23:16:38 UTC+11.00294207 DASH4,316.34931845 DASH$49,348 @ $11.43
5316712016-09-04 22:36:23 UTC+11.27004222 DASH4,305.34637638 DASH$49,015 @ $11.38
5316482016-09-04 21:32:39 UTC+24.76228369 DASH4,294.07633416 DASH$48,852 @ $11.38
5316252016-09-04 20:33:50 UTC+11.04928254 DASH4,269.31405047 DASH$48,529 @ $11.37
5316052016-09-04 19:54:53 UTC+12.64404272 DASH4,258.26476793 DASH$48,335 @ $11.35
5315992016-09-04 19:28:54 UTC+11.56972897 DASH4,245.62072521 DASH$48,191 @ $11.35
5315832016-09-04 18:53:57 UTC+11.08782984 DASH4,234.05099624 DASH$48,365 @ $11.42
5315402016-09-04 16:44:32 UTC+11.04313851 DASH4,222.9631664 DASH$46,115 @ $10.92
5314562016-09-04 13:15:36 UTC+11.61544353 DASH4,211.92002789 DASH$45,054 @ $10.7
5314542016-09-04 13:11:55 UTC+14.62264929 DASH4,200.30458436 DASH$44,930 @ $10.7
5314152016-09-04 11:25:07 UTC+22.33698777 DASH4,185.68193507 DASH$45,022 @ $10.76
5313702016-09-04 09:19:07 UTC+10.99769139 DASH4,163.3449473 DASH$45,067 @ $10.82
5313612016-09-04 08:55:26 UTC+11.59663659 DASH4,152.34725591 DASH$46,098 @ $11.1
5313322016-09-04 07:34:55 UTC+10.99966977 DASH4,140.75061932 DASH$45,686 @ $11.03
5312832016-09-04 05:33:06 UTC+11.02671586 DASH4,129.75094955 DASH$45,103 @ $10.92
5312442016-09-04 03:42:55 UTC+11.1179993 DASH4,118.72423369 DASH$44,978 @ $10.92
5312122016-09-04 02:34:57 UTC+11.1003352 DASH4,107.60623439 DASH$45,494 @ $11.08
5311932016-09-04 01:43:00 UTC+11.22693798 DASH4,096.50589919 DASH$45,440 @ $11.09
5311632016-09-04 00:15:10 UTC+13.04631197 DASH4,085.27896121 DASH$45,418 @ $11.12
5311262016-09-03 22:52:39 UTC+11.08192755 DASH4,072.23264924 DASH$46,068 @ $11.31
5311222016-09-03 22:46:14 UTC+10.49014421 DASH4,061.15072169 DASH$45,943 @ $11.31
5310992016-09-03 21:13:45 UTC+10.08130208 DASH4,050.66057748 DASH$45,227 @ $11.17
5310712016-09-03 20:23:04 UTC+10.31352582 DASH4,040.5792754 DASH$45,698 @ $11.31
5310342016-09-03 18:35:22 UTC+22.86447983 DASH4,030.26574958 DASH$45,199 @ $11.21
5309952016-09-03 16:58:38 UTC+11.07071 DASH4,007.40126975 DASH$45,079 @ $11.25
5309582016-09-03 15:19:19 UTC+11.66001329 DASH3,996.33055975 DASH$44,699 @ $11.19
5309572016-09-03 15:12:43 UTC+11.04216203 DASH3,984.67054646 DASH$44,569 @ $11.19
5309392016-09-03 14:33:33 UTC+11.01364717 DASH3,973.62838443 DASH$45,036 @ $11.33
5309062016-09-03 12:56:47 UTC+11.66413885 DASH3,962.61473726 DASH$44,566 @ $11.25
5308462016-09-03 10:22:25 UTC+11.04177566 DASH3,950.95059841 DASH$44,619 @ $11.29
5308142016-09-03 09:19:50 UTC+11.58451148 DASH3,939.90882275 DASH$44,565 @ $11.31
5308072016-09-03 08:52:54 UTC+11.03196803 DASH3,928.32431127 DASH$44,445 @ $11.31
5307942016-09-03 08:24:03 UTC-1,000.01 DASH3,917.29234324 DASH$44,320 @ $11.31
5307782016-09-03 07:22:42 UTC+10.99030275 DASH4,917.30234324 DASH$54,204 @ $11.02
5307602016-09-03 06:47:28 UTC+11.73307839 DASH4,906.31204049 DASH$53,699 @ $10.94
5307452016-09-03 05:53:40 UTC+12.84099964 DASH4,894.5789621 DASH$54,383 @ $11.11
5306932016-09-03 03:50:21 UTC+11.103891 DASH4,881.73796246 DASH$54,451 @ $11.15
5306712016-09-03 02:46:53 UTC+11.52652469 DASH4,870.63407146 DASH$54,845 @ $11.26
5306352016-09-03 01:04:27 UTC+11.09933661 DASH4,859.10754677 DASH$54,312 @ $11.18
5306142016-09-03 00:15:32 UTC+11.68114865 DASH4,848.00821016 DASH$54,188 @ $11.18
5305712016-09-02 22:27:30 UTC+12.832435 DASH4,836.32706151 DASH$54,997 @ $11.37
5305572016-09-02 21:46:49 UTC+11.61343718 DASH4,823.49462651 DASH$54,987 @ $11.4
5305352016-09-02 21:03:50 UTC+10.98470139 DASH4,811.88118933 DASH$54,855 @ $11.4
5304902016-09-02 18:57:24 UTC+11.08563188 DASH4,800.89648794 DASH$54,768 @ $11.41
5304752016-09-02 18:02:52 UTC+10.18460616 DASH4,789.81085606 DASH$54,817 @ $11.44
5304442016-09-02 16:46:18 UTC+11.12053605 DASH4,779.6262499 DASH$54,769 @ $11.46
5304202016-09-02 15:47:34 UTC+11.63026066 DASH4,768.50571385 DASH$54,701 @ $11.47
5304132016-09-02 15:32:56 UTC+11.06414408 DASH4,756.87545319 DASH$54,567 @ $11.47
5303762016-09-02 13:57:23 UTC+11.85360886 DASH4,745.81130911 DASH$54,689 @ $11.52
5303642016-09-02 13:17:29 UTC+11.00219384 DASH4,733.95770025 DASH$54,552 @ $11.52
5303282016-09-02 11:55:28 UTC+11.64530624 DASH4,722.95550641 DASH$54,126 @ $11.46
5303202016-09-02 11:35:09 UTC+11.05102434 DASH4,711.31020017 DASH$53,993 @ $11.46
5302572016-09-02 08:32:37 UTC+10.94111801 DASH4,700.25917583 DASH$53,517 @ $11.39
5302462016-09-02 08:06:37 UTC+13.54060983 DASH4,689.31805782 DASH$53,392 @ $11.39
5302262016-09-02 07:26:54 UTC+12.82040474 DASH4,675.77744799 DASH$53,337 @ $11.41
5301992016-09-02 06:03:08 UTC+10.9783566 DASH4,662.95704325 DASH$53,065 @ $11.38
5301542016-09-02 04:14:02 UTC+10.98951646 DASH4,651.97868665 DASH$52,885 @ $11.37
5300972016-09-02 01:50:04 UTC+12.83472864 DASH4,640.98917019 DASH$53,254 @ $11.47
5300942016-09-02 01:32:01 UTC+11.7147182 DASH4,628.15444155 DASH$53,107 @ $11.47
5300602016-09-01 23:54:26 UTC+11.30814488 DASH4,616.43972335 DASH$52,696 @ $11.41
5300362016-09-01 23:12:39 UTC+15.38542355 DASH4,605.13157847 DASH$52,567 @ $11.41
5300222016-09-01 22:27:34 UTC+11.04767985 DASH4,589.74615492 DASH$52,273 @ $11.39
5299702016-09-01 19:56:17 UTC+11.68124525 DASH4,578.69847507 DASH$52,509 @ $11.47
5299442016-09-01 19:03:57 UTC+12.8522454 DASH4,567.01722982 DASH$52,776 @ $11.56
5298672016-09-01 15:35:31 UTC+12.9546291 DASH4,554.16498442 DASH$52,822 @ $11.6
5298572016-09-01 15:15:59 UTC+11.53750974 DASH4,541.21035532 DASH$52,672 @ $11.6
5298492016-09-01 15:03:03 UTC+11.06722706 DASH4,529.67284558 DASH$52,295 @ $11.55
5298382016-09-01 14:32:44 UTC+10.0487708 DASH4,518.60561852 DASH$52,168 @ $11.55
5298052016-09-01 13:05:00 UTC+10.98250363 DASH4,508.55684772 DASH$51,890 @ $11.51
5297882016-09-01 12:10:43 UTC+11.6409371 DASH4,497.57434409 DASH$51,764 @ $11.51
5297652016-09-01 11:13:42 UTC+10.99202856 DASH4,485.93340699 DASH$51,494 @ $11.48
5297482016-09-01 10:14:39 UTC+14.7321965 DASH4,474.94137843 DASH$51,364 @ $11.48
5297432016-09-01 10:06:51 UTC+11.63867563 DASH4,460.20918193 DASH$51,195 @ $11.48
5296972016-09-01 08:24:06 UTC+11.67117946 DASH4,448.5705063 DASH$51,110 @ $11.49
5296732016-09-01 07:07:55 UTC+11.11133224 DASH4,436.89932684 DASH$51,948 @ $11.71
5296552016-09-01 06:17:55 UTC+15.54000573 DASH4,425.7879946 DASH$51,818 @ $11.71
5296162016-09-01 04:32:55 UTC+11.14452106 DASH4,410.24798887 DASH$52,124 @ $11.82
5295912016-09-01 03:33:44 UTC+11.11832715 DASH4,399.10346781 DASH$52,073 @ $11.84
5295682016-09-01 02:35:18 UTC+13.64545151 DASH4,387.98514066 DASH$51,933 @ $11.84
5295272016-09-01 00:41:42 UTC+11.11206633 DASH4,374.33968915 DASH$51,849 @ $11.85
5294822016-08-31 22:53:10 UTC+11.12725058 DASH4,363.22762282 DASH$51,619 @ $11.83
5294682016-08-31 22:10:16 UTC+11.77848187 DASH4,352.10037224 DASH$51,487 @ $11.83
5294552016-08-31 21:29:01 UTC+14.87429083 DASH4,340.32189037 DASH$51,048 @ $11.76
5293942016-08-31 18:48:28 UTC+11.77610177 DASH4,325.44759954 DASH$50,006 @ $11.56
5293882016-08-31 18:33:43 UTC+11.24180814 DASH4,313.67149777 DASH$49,870 @ $11.56
5293542016-08-31 17:14:25 UTC+11.17682911 DASH4,302.42968963 DASH$49,937 @ $11.61
5293302016-08-31 16:17:10 UTC+12.99539673 DASH4,291.25286052 DASH$49,673 @ $11.58
5293112016-08-31 15:18:47 UTC+11.64257042 DASH4,278.25746379 DASH$51,020 @ $11.93
5292832016-08-31 14:03:01 UTC+11.54804319 DASH4,266.61489337 DASH$50,950 @ $11.94
5292562016-08-31 12:49:59 UTC+11.63815079 DASH4,255.06685018 DASH$50,861 @ $11.95
5292402016-08-31 12:12:57 UTC+11.14001906 DASH4,243.42869939 DASH$50,722 @ $11.95
5292112016-08-31 10:45:42 UTC+11.20384254 DASH4,232.28868033 DASH$51,137 @ $12.08
5291902016-08-31 10:02:44 UTC+11.26086773 DASH4,221.08483779 DASH$51,074 @ $12.1
5291672016-08-31 08:55:29 UTC+21.18714689 DASH4,209.82397006 DASH$50,701 @ $12.04
5291582016-08-31 08:41:57 UTC+13.66940701 DASH4,188.63682317 DASH$50,446 @ $12.04
5291232016-08-31 07:02:30 UTC+11.29018574 DASH4,174.96741616 DASH$50,330 @ $12.06
5291092016-08-31 06:25:27 UTC+11.71578321 DASH4,163.67723042 DASH$50,194 @ $12.06
5290942016-08-31 05:42:44 UTC+11.11974457 DASH4,151.96144721 DASH$49,944 @ $12.03
5290682016-08-31 04:42:52 UTC+11.09316605 DASH4,140.84170264 DASH$48,987 @ $11.83
5290442016-08-31 03:46:22 UTC+13.63885691 DASH4,129.74853659 DASH$49,106 @ $11.89
5290402016-08-31 03:33:28 UTC+11.13541319 DASH4,116.10967968 DASH$48,944 @ $11.89
5290212016-08-31 02:42:59 UTC+11.07992617 DASH4,104.97426649 DASH$48,373 @ $11.78
5289992016-08-31 01:47:21 UTC+12.95264073 DASH4,093.89434032 DASH$47,842 @ $11.69
5289752016-08-31 00:56:03 UTC+11.66395912 DASH4,080.94169959 DASH$48,673 @ $11.93
5289702016-08-31 00:44:54 UTC+11.19770313 DASH4,069.27774047 DASH$48,534 @ $11.93
5289452016-08-30 23:14:46 UTC+11.25175771 DASH4,058.08003734 DASH$47,845 @ $11.79
5289232016-08-30 22:28:35 UTC+11.7113942 DASH4,046.82827963 DASH$47,046 @ $11.63
5289062016-08-30 21:33:02 UTC+11.09555639 DASH4,035.11688543 DASH$46,837 @ $11.61
5288792016-08-30 20:23:14 UTC+11.10624324 DASH4,024.02132904 DASH$47,430 @ $11.79
5288592016-08-30 19:28:37 UTC+26.62452703 DASH4,012.9150858 DASH$47,420 @ $11.82
5288292016-08-30 18:14:08 UTC+11.1420098 DASH3,986.29055877 DASH$46,625 @ $11.7
5288122016-08-30 17:23:26 UTC+10.98092788 DASH3,975.14854897 DASH$46,343 @ $11.66
5287772016-08-30 16:02:37 UTC+10.89703471 DASH3,964.16762109 DASH$46,181 @ $11.65
5287482016-08-30 14:42:30 UTC+10.92609576 DASH3,953.27058638 DASH$46,124 @ $11.67
5287452016-08-30 14:34:52 UTC+11.10121314 DASH3,942.34449062 DASH$45,997 @ $11.67
5287132016-08-30 13:03:13 UTC+11.44268017 DASH3,931.24327748 DASH$45,627 @ $11.61
5286892016-08-30 12:07:38 UTC+11.66302359 DASH3,919.80059731 DASH$45,243 @ $11.54
5286492016-08-30 10:12:48 UTC+15.6709502 DASH3,908.13757372 DASH$45,247 @ $11.58
5286192016-08-30 09:04:14 UTC+10.57953415 DASH3,892.46662352 DASH$44,628 @ $11.47
5285992016-08-30 08:22:47 UTC+11.67539928 DASH3,881.88708937 DASH$44,506 @ $11.47
5285862016-08-30 07:22:47 UTC+14.00136494 DASH3,870.21169009 DASH$44,481 @ $11.49
5285422016-08-30 05:35:46 UTC+11.68695218 DASH3,856.21032515 DASH$44,992 @ $11.67
5285402016-08-30 05:23:19 UTC+23.02155327 DASH3,844.52337297 DASH$44,856 @ $11.67
5285182016-08-30 04:42:21 UTC+10.00147897 DASH3,821.5018197 DASH$44,609 @ $11.67
5284932016-08-30 03:33:19 UTC+10.11513713 DASH3,811.50034073 DASH$44,500 @ $11.68
5284762016-08-30 02:37:40 UTC+11.77429546 DASH3,801.3852036 DASH$43,801 @ $11.52
5284592016-08-30 02:02:53 UTC+10.00660371 DASH3,789.61090814 DASH$44,211 @ $11.67
5284332016-08-30 00:46:45 UTC+11.7487209 DASH3,779.60430443 DASH$44,215 @ $11.7
5284172016-08-30 00:17:04 UTC+13.53288937 DASH3,767.85558353 DASH$44,078 @ $11.7
5284072016-08-29 23:53:08 UTC+10.04456733 DASH3,754.32269416 DASH$43,879 @ $11.69
5283812016-08-29 22:36:17 UTC+11.87764984 DASH3,744.27812683 DASH$44,023 @ $11.76
5283632016-08-29 21:53:45 UTC+10.08942242 DASH3,732.40047699 DASH$44,038 @ $11.8
5283472016-08-29 21:10:15 UTC+11.66991533 DASH3,722.31105457 DASH$43,919 @ $11.8
5283302016-08-29 20:23:15 UTC+10.11864468 DASH3,710.64113924 DASH$44,118 @ $11.89
5283072016-08-29 19:39:58 UTC+11.78183174 DASH3,700.52249456 DASH$42,649 @ $11.53
5282832016-08-29 18:33:06 UTC+11.6729778 DASH3,688.74066282 DASH$41,513 @ $11.25
5282732016-08-29 17:58:27 UTC+11.9455458 DASH3,677.06768502 DASH$41,780 @ $11.36
5282482016-08-29 16:49:21 UTC+11.73127349 DASH3,665.12213922 DASH$41,329 @ $11.28
5282172016-08-29 15:23:03 UTC+11.61353166 DASH3,653.39086573 DASH$41,850 @ $11.46
5281782016-08-29 13:44:17 UTC+10.39634833 DASH3,641.77733407 DASH$43,825 @ $12.03
5281682016-08-29 13:13:51 UTC+10.08523868 DASH3,631.38098574 DASH$43,700 @ $12.03
5281222016-08-29 11:15:21 UTC+10.06802911 DASH3,621.29574706 DASH$44,057 @ $12.17
5281012016-08-29 10:15:02 UTC+10.17786962 DASH3,611.22771795 DASH$43,375 @ $12.01
5280792016-08-29 09:24:59 UTC+10.08233906 DASH3,601.04984833 DASH$43,620 @ $12.11
5280712016-08-29 09:05:33 UTC+11.70274676 DASH3,590.96750927 DASH$43,498 @ $12.11
5280572016-08-29 08:32:15 UTC+11.59221251 DASH3,579.26476251 DASH$43,671 @ $12.2
5280272016-08-29 07:23:17 UTC+10.08605631 DASH3,567.67255 DASH$43,903 @ $12.31
5280092016-08-29 06:44:05 UTC+10.0435768 DASH3,557.58649369 DASH$44,419 @ $12.49
5279792016-08-29 05:08:06 UTC+10.02250809 DASH3,547.54291689 DASH$44,089 @ $12.43
5279762016-08-29 04:57:22 UTC+11.84100904 DASH3,537.5204088 DASH$43,776 @ $12.37
5279552016-08-29 03:57:16 UTC+10.11212781 DASH3,525.67939976 DASH$43,405 @ $12.31
5279292016-08-29 03:06:51 UTC+11.62659113 DASH3,515.56727195 DASH$43,280 @ $12.31
5279062016-08-29 01:46:21 UTC+11.71154965 DASH3,503.94068082 DASH$44,603 @ $12.73
5279002016-08-29 01:32:34 UTC+15.13272413 DASH3,492.22913117 DASH$44,454 @ $12.73
5278652016-08-28 23:57:24 UTC+10.01243527 DASH3,477.09640704 DASH$43,010 @ $12.37
5278382016-08-28 22:55:44 UTC+13.62921423 DASH3,467.08397177 DASH$42,595 @ $12.29
5278332016-08-28 22:45:56 UTC+21.8525536 DASH3,453.45475754 DASH$42,428 @ $12.29
5277982016-08-28 21:12:33 UTC+11.65565748 DASH3,431.60220394 DASH$43,028 @ $12.54
5277882016-08-28 20:46:00 UTC+11.72000359 DASH3,419.94654646 DASH$42,559 @ $12.44
5277782016-08-28 20:26:07 UTC+10.46612146 DASH3,408.22654287 DASH$42,413 @ $12.44
5277472016-08-28 19:06:57 UTC+10.09863298 DASH3,397.76042141 DASH$42,843 @ $12.61
5277422016-08-28 18:45:56 UTC+11.68215787 DASH3,387.66178843 DASH$42,765 @ $12.62
5277302016-08-28 18:12:41 UTC+10.03838943 DASH3,375.97963056 DASH$42,617 @ $12.62
5277042016-08-28 17:06:08 UTC+10.06457393 DASH3,365.94124113 DASH$42,549 @ $12.64
5276792016-08-28 15:55:02 UTC+20.69711332 DASH3,355.8766672 DASH$42,426 @ $12.64
5276572016-08-28 15:02:26 UTC+13.2795582 DASH3,335.17955388 DASH$42,146 @ $12.64
5275892016-08-28 12:04:54 UTC+14.94749542 DASH3,321.89999568 DASH$41,798 @ $12.58
5275422016-08-28 09:46:25 UTC+13.60194262 DASH3,306.95250026 DASH$41,254 @ $12.47
5275362016-08-28 09:32:37 UTC+11.6756939 DASH3,293.35055764 DASH$41,084 @ $12.47
5275002016-08-28 08:12:38 UTC+11.66845456 DASH3,281.67486374 DASH$40,941 @ $12.48
5274622016-08-28 06:23:26 UTC+10.10581783 DASH3,270.00640918 DASH$41,090 @ $12.57
5274502016-08-28 05:58:04 UTC+10.09771915 DASH3,259.90059135 DASH$41,299 @ $12.67
5274362016-08-28 05:24:21 UTC+11.72822744 DASH3,249.8028722 DASH$41,171 @ $12.67
5273952016-08-28 03:32:52 UTC+10.04927479 DASH3,238.07464476 DASH$40,602 @ $12.54
5273692016-08-28 02:24:21 UTC+11.65749701 DASH3,228.02536997 DASH$40,502 @ $12.55
5273312016-08-28 00:46:16 UTC+11.61333666 DASH3,216.36787296 DASH$40,419 @ $12.57
5273252016-08-28 00:25:06 UTC+10.06043272 DASH3,204.7545363 DASH$40,273 @ $12.57
5273042016-08-27 23:42:23 UTC+10.0697024 DASH3,194.69410358 DASH$40,429 @ $12.66
5272772016-08-27 22:27:17 UTC+10.0689238 DASH3,184.62440118 DASH$40,004 @ $12.56
5272722016-08-27 22:04:20 UTC+11.64279406 DASH3,174.55547738 DASH$39,909 @ $12.57
5272332016-08-27 20:26:13 UTC+10.06854975 DASH3,162.91268332 DASH$39,708 @ $12.55
5272112016-08-27 19:38:17 UTC+11.93266868 DASH3,152.84413357 DASH$39,677 @ $12.58
5271632016-08-27 17:23:10 UTC+13.50830864 DASH3,140.91146489 DASH$39,982 @ $12.73
5271452016-08-27 16:45:07 UTC+11.90091015 DASH3,127.40315625 DASH$39,972 @ $12.78
5271152016-08-27 15:25:55 UTC+11.86782727 DASH3,115.5022461 DASH$39,570 @ $12.7
5271132016-08-27 15:22:21 UTC+11.59866204 DASH3,103.63441883 DASH$39,419 @ $12.7
5270682016-08-27 13:15:33 UTC+11.49675413 DASH3,092.03575679 DASH$39,111 @ $12.65
5270542016-08-27 12:52:15 UTC+20.35700847 DASH3,080.53900266 DASH$38,782 @ $12.59
5270232016-08-27 11:23:29 UTC+10.03220464 DASH3,060.18199419 DASH$38,061 @ $12.44
5269862016-08-27 09:35:51 UTC+10.15131996 DASH3,050.14978955 DASH$37,848 @ $12.41
5269702016-08-27 08:55:11 UTC+11.78385884 DASH3,039.99846959 DASH$37,836 @ $12.45
5269582016-08-27 08:24:32 UTC+11.59678589 DASH3,028.21461075 DASH$37,689 @ $12.45
5269242016-08-27 06:55:15 UTC+11.76199643 DASH3,016.61782486 DASH$37,690 @ $12.49
5269112016-08-27 06:25:32 UTC+11.63818868 DASH3,004.85582843 DASH$37,543 @ $12.49
5268672016-08-27 04:33:16 UTC+10.0149449 DASH2,993.21763975 DASH$37,525 @ $12.54
5268392016-08-27 03:28:55 UTC+10.25020272 DASH2,983.20269485 DASH$37,796 @ $12.67
5268212016-08-27 02:22:49 UTC+11.84336363 DASH2,972.95249213 DASH$37,813 @ $12.72
5268052016-08-27 01:50:51 UTC+13.61337811 DASH2,961.1091285 DASH$37,849 @ $12.78
5267922016-08-27 01:17:23 UTC+10.15657325 DASH2,947.49575039 DASH$37,675 @ $12.78
5267672016-08-27 00:22:12 UTC+10.06622531 DASH2,937.33917714 DASH$37,726 @ $12.84
5267242016-08-26 22:03:59 UTC+11.68699783 DASH2,927.27295183 DASH$37,158 @ $12.69
5266872016-08-26 20:35:01 UTC+10.00136369 DASH2,915.585954 DASH$36,704 @ $12.59
5266822016-08-26 20:24:56 UTC+11.79610532 DASH2,905.58459031 DASH$36,578 @ $12.59
5266482016-08-26 19:06:29 UTC+10.10745107 DASH2,893.78848499 DASH$36,411 @ $12.58
5266282016-08-26 17:54:01 UTC+10.01914602 DASH2,883.68103392 DASH$36,109 @ $12.52
5266172016-08-26 17:37:52 UTC+11.5600964 DASH2,873.6618879 DASH$35,984 @ $12.52
5266152016-08-26 17:32:26 UTC+10.01635051 DASH2,862.1017915 DASH$35,839 @ $12.52
5265682016-08-26 15:23:50 UTC+11.62707924 DASH2,852.08544099 DASH$35,960 @ $12.61
5265562016-08-26 14:50:42 UTC+11.63283376 DASH2,840.45836175 DASH$35,716 @ $12.57
5264982016-08-26 12:34:43 UTC+13.25202716 DASH2,828.82552799 DASH$35,724 @ $12.63
5264622016-08-26 11:00:50 UTC+10.0344935 DASH2,815.57350083 DASH$35,334 @ $12.55
5264332016-08-26 09:32:10 UTC+11.75313626 DASH2,805.53900733 DASH$35,429 @ $12.63
5264292016-08-26 09:25:35 UTC+11.66051588 DASH2,793.78587107 DASH$35,280 @ $12.63
5263922016-08-26 07:50:43 UTC+20.28379053 DASH2,782.12535519 DASH$35,386 @ $12.72
5263542016-08-26 06:13:09 UTC+10.13131939 DASH2,761.84156466 DASH$34,684 @ $12.56
5263112016-08-26 04:05:13 UTC+11.67766361 DASH2,751.71024527 DASH$34,163 @ $12.42
5262942016-08-26 03:29:48 UTC+10.00734405 DASH2,740.03258166 DASH$33,842 @ $12.35
5262772016-08-26 02:24:13 UTC+10.14150298 DASH2,730.02523761 DASH$33,395 @ $12.23
5262582016-08-26 01:45:18 UTC+11.73897018 DASH2,719.88373463 DASH$32,919 @ $12.1
5262332016-08-26 00:46:15 UTC+10.07268663 DASH2,708.14476445 DASH$33,086 @ $12.22
5261892016-08-25 22:44:33 UTC+11.68967734 DASH2,698.07207782 DASH$33,301 @ $12.34
5261492016-08-25 21:04:51 UTC+21.9260226 DASH2,686.38240048 DASH$33,438 @ $12.45
5261162016-08-25 19:49:54 UTC+10.15351106 DASH2,664.45637788 DASH$33,801 @ $12.69
5261042016-08-25 19:02:53 UTC+11.81522556 DASH2,654.30286682 DASH$33,466 @ $12.61
5260862016-08-25 18:22:51 UTC+11.8951286 DASH2,642.48764126 DASH$33,317 @ $12.61
5260852016-08-25 18:21:57 UTC+11.63494877 DASH2,630.59251266 DASH$33,167 @ $12.61
5260542016-08-25 16:52:20 UTC+10.14027225 DASH2,618.95756389 DASH$32,626 @ $12.46
5260302016-08-25 15:58:39 UTC+11.65451442 DASH2,608.81729164 DASH$32,575 @ $12.49
5260242016-08-25 15:43:04 UTC+10.0285369 DASH2,597.16277722 DASH$32,429 @ $12.49
5260152016-08-25 15:06:51 UTC+10.34542922 DASH2,587.13424032 DASH$32,882 @ $12.71
5260082016-08-25 14:45:38 UTC+11.80206901 DASH2,576.7888111 DASH$32,751 @ $12.71
5259832016-08-25 13:47:58 UTC+11.60824057 DASH2,564.98674209 DASH$32,843 @ $12.8
5259782016-08-25 13:36:52 UTC+11.70025768 DASH2,553.37850152 DASH$32,694 @ $12.8
5259562016-08-25 12:42:05 UTC+11.61692907 DASH2,541.67824384 DASH$32,910 @ $12.95
5259132016-08-25 10:45:47 UTC+11.64305509 DASH2,530.06131477 DASH$32,837 @ $12.98
5259062016-08-25 10:33:09 UTC+10.05488423 DASH2,518.41825968 DASH$32,686 @ $12.98
5258762016-08-25 08:52:05 UTC+14.89803148 DASH2,508.36337545 DASH$32,960 @ $13.14
5258692016-08-25 08:44:47 UTC+11.6248588 DASH2,493.46534397 DASH$32,764 @ $13.14
5258282016-08-25 06:59:48 UTC+10.13455985 DASH2,481.84048517 DASH$32,720 @ $13.18
5258142016-08-25 06:33:04 UTC+10.09962014 DASH2,471.70592532 DASH$32,586 @ $13.18
5257822016-08-25 05:14:51 UTC+11.82133233 DASH2,461.60630518 DASH$32,353 @ $13.14
5257552016-08-25 04:13:20 UTC+11.60343466 DASH2,449.78497285 DASH$31,988 @ $13.06
5257442016-08-25 03:16:07 UTC+11.72376038 DASH2,438.18153819 DASH$32,064 @ $13.15
5257292016-08-25 02:34:29 UTC+11.94027385 DASH2,426.45777781 DASH$32,175 @ $13.26
5256762016-08-25 00:29:53 UTC+11.61768512 DASH2,414.51750396 DASH$32,168 @ $13.32
5256672016-08-25 00:02:14 UTC+10.26785918 DASH2,402.89981884 DASH$32,003 @ $13.32
5256402016-08-24 22:53:05 UTC+10.36902019 DASH2,392.63195966 DASH$31,875 @ $13.32
5256342016-08-24 22:24:30 UTC+10.09546615 DASH2,382.26293947 DASH$31,737 @ $13.32
5256332016-08-24 22:16:20 UTC+10.04988869 DASH2,372.16747332 DASH$31,603 @ $13.32
5255872016-08-24 20:24:32 UTC+13.5690327 DASH2,362.11758463 DASH$31,571 @ $13.37
5255242016-08-24 17:50:34 UTC+11.86754471 DASH2,348.54855193 DASH$31,095 @ $13.24
5255152016-08-24 17:25:38 UTC+10.05757757 DASH2,336.68100722 DASH$30,938 @ $13.24
5255002016-08-24 16:35:34 UTC+11.70992613 DASH2,326.62342965 DASH$30,961 @ $13.31
5253912016-08-24 12:16:36 UTC+11.57085662 DASH2,314.91350352 DASH$30,198 @ $13.05
5253042016-08-24 08:07:51 UTC+13.72610078 DASH2,303.3426469 DASH$30,007 @ $13.03
5253002016-08-24 07:52:56 UTC+11.67417359 DASH2,289.61654612 DASH$29,860 @ $13.04
5252652016-08-24 06:33:06 UTC+10.02033733 DASH2,277.94237253 DASH$29,636 @ $13.01
5252492016-08-24 06:04:09 UTC+52.5729003 DASH2,267.9220352 DASH$29,729 @ $13.11
5252142016-08-24 04:13:19 UTC+20.17758781 DASH2,215.3491349 DASH$28,990 @ $13.09
5251792016-08-24 02:38:37 UTC+13.75145982 DASH2,195.17154709 DASH$29,211 @ $13.31
5251652016-08-24 02:16:18 UTC+21.72780129 DASH2,181.42008727 DASH$29,028 @ $13.31
5251022016-08-23 23:27:10 UTC+11.6808889 DASH2,159.69228598 DASH$29,253 @ $13.54
5250882016-08-23 22:55:15 UTC+21.73837538 DASH2,148.01139708 DASH$28,473 @ $13.26
5250502016-08-23 21:05:18 UTC+11.75844942 DASH2,126.2730217 DASH$27,584 @ $12.97
5249802016-08-23 18:07:10 UTC+11.64623548 DASH2,114.51457228 DASH$27,596 @ $13.05
5249372016-08-23 16:07:51 UTC+13.68665199 DASH2,102.8683368 DASH$27,390 @ $13.02
5248832016-08-23 13:46:29 UTC+13.6773348 DASH2,089.18168481 DASH$28,074 @ $13.44
5248322016-08-23 11:37:44 UTC+13.64459139 DASH2,075.50435001 DASH$28,038 @ $13.51
5247562016-08-23 07:55:38 UTC+21.72823076 DASH2,061.85975862 DASH$28,981 @ $14.06
5247202016-08-23 06:39:13 UTC+11.73468913 DASH2,040.13152786 DASH$28,157 @ $13.8
5246222016-08-23 02:14:40 UTC+13.62392149 DASH2,028.39683873 DASH$28,723 @ $14.16
5245762016-08-23 00:16:01 UTC+11.70963645 DASH2,014.77291724 DASH$28,289 @ $14.04
5245102016-08-22 21:36:18 UTC+11.61864324 DASH2,003.06328079 DASH$28,546 @ $14.25
5244792016-08-22 19:55:10 UTC+11.50643498 DASH1,991.44463755 DASH$28,058 @ $14.09
5244112016-08-22 17:15:04 UTC+13.44954816 DASH1,979.93820257 DASH$27,774 @ $14.03
5243662016-08-22 15:16:04 UTC+11.58466054 DASH1,966.48865441 DASH$27,391 @ $13.93
5243452016-08-22 14:26:22 UTC+11.42585199 DASH1,954.90399387 DASH$27,345 @ $13.99
5242152016-08-22 08:49:32 UTC+37.224 DASH1,943.47814188 DASH$26,848 @ $13.81
5242002016-08-22 08:07:36 UTC+13.47932714 DASH1,906.25414188 DASH$26,334 @ $13.81
5241612016-08-22 06:24:33 UTC+11.6989561 DASH1,892.77481474 DASH$25,602 @ $13.53
5241032016-08-22 03:45:51 UTC+11.66678372 DASH1,881.07585864 DASH$25,450 @ $13.53
5240452016-08-22 01:10:40 UTC+21.59219076 DASH1,869.40907492 DASH$25,168 @ $13.46
5240392016-08-22 00:56:19 UTC+11.65274943 DASH1,847.81688416 DASH$24,840 @ $13.44
5239972016-08-21 23:04:49 UTC+11.64047398 DASH1,836.16413473 DASH$24,749 @ $13.48
5239622016-08-21 21:34:52 UTC+11.87061386 DASH1,824.52366075 DASH$24,317 @ $13.33
5239142016-08-21 19:16:48 UTC+11.61689777 DASH1,812.65304689 DASH$23,927 @ $13.2
5238362016-08-21 15:57:08 UTC+11.42053291 DASH1,801.03614912 DASH$24,323 @ $13.51
5238132016-08-21 14:57:04 UTC+10.01721392 DASH1,789.61561621 DASH$24,298 @ $13.58
5237872016-08-21 13:55:07 UTC+13.59155324 DASH1,779.59840229 DASH$24,117 @ $13.55
5236752016-08-21 09:10:53 UTC+13.58478798 DASH1,766.00684905 DASH$23,399 @ $13.25
5236682016-08-21 08:48:09 UTC+21.74454509 DASH1,752.42206107 DASH$23,261 @ $13.27
5236192016-08-21 06:41:19 UTC+21.73836764 DASH1,730.67751598 DASH$23,229 @ $13.42
5235862016-08-21 05:06:41 UTC+11.58435187 DASH1,708.93914834 DASH$23,172 @ $13.56
5235582016-08-21 03:53:58 UTC+21.76578752 DASH1,697.35479647 DASH$22,793 @ $13.43
5235262016-08-21 02:23:27 UTC+20.56920523 DASH1,675.58900895 DASH$22,419 @ $13.38
5235192016-08-21 02:14:38 UTC+11.72559107 DASH1,655.01980372 DASH$22,144 @ $13.38
5234902016-08-21 00:46:16 UTC+33.4772816 DASH1,643.29421265 DASH$21,658 @ $13.18
5234562016-08-20 23:24:48 UTC+11.61770822 DASH1,609.81693105 DASH$21,101 @ $13.11
5234402016-08-20 22:53:19 UTC+21.77249187 DASH1,598.19922283 DASH$21,000 @ $13.14
5233922016-08-20 20:44:26 UTC+20.37666999 DASH1,576.42673096 DASH$20,607 @ $13.07
5233882016-08-20 20:30:08 UTC+10.16482696 DASH1,556.05006097 DASH$20,340 @ $13.07
5233102016-08-20 16:54:02 UTC+21.50770114 DASH1,545.88523401 DASH$20,385 @ $13.19
5231932016-08-20 11:55:10 UTC+10.31370824 DASH1,524.37753287 DASH$20,310 @ $13.32
5228782016-08-19 22:15:21 UTC+10.61644232 DASH1,514.06382463 DASH$20,651 @ $13.64
5228092016-08-19 18:55:06 UTC+10.12310246 DASH1,503.44738231 DASH$20,307 @ $13.51
5226542016-08-19 12:31:13 UTC+23.12282926 DASH1,493.32427985 DASH$21,666 @ $14.51
5226482016-08-19 12:17:07 UTC+11.613977 DASH1,470.20145059 DASH$21,330 @ $14.51
5225902016-08-19 09:39:27 UTC+21.11405158 DASH1,458.58747359 DASH$21,155 @ $14.5
5225862016-08-19 09:21:52 UTC-2,000.0000451 DASH1,437.47342201 DASH$20,849 @ $14.5
5225772016-08-19 09:04:03 UTC+20.26595715 DASH3,437.47346711 DASH$50,122 @ $14.58
5225442016-08-19 07:24:23 UTC+11.66641882 DASH3,417.20750996 DASH$48,669 @ $14.24
5225292016-08-19 06:53:39 UTC+21.18146192 DASH3,405.54109114 DASH$47,495 @ $13.95
5225032016-08-19 05:35:39 UTC+11.72191186 DASH3,384.35962922 DASH$45,945 @ $13.58
5224642016-08-19 03:53:53 UTC+21.40763906 DASH3,372.63771736 DASH$46,055 @ $13.66
5224592016-08-19 03:45:48 UTC+11.67914003 DASH3,351.2300783 DASH$45,762 @ $13.66
5224172016-08-19 02:03:09 UTC+21.28056211 DASH3,339.55093827 DASH$45,673 @ $13.68
5224102016-08-19 01:40:30 UTC+11.76445718 DASH3,318.27037616 DASH$45,382 @ $13.68
5223662016-08-18 23:46:39 UTC+33.02729891 DASH3,306.50591898 DASH$45,693 @ $13.82
5223562016-08-18 23:13:39 UTC+10.00747805 DASH3,273.47862007 DASH$45,237 @ $13.82
5223122016-08-18 21:18:13 UTC+11.68883554 DASH3,263.47114202 DASH$45,362 @ $13.9
5222752016-08-18 19:34:35 UTC+11.78047614 DASH3,251.78230648 DASH$43,801 @ $13.47
5222742016-08-18 19:33:35 UTC+20.52025583 DASH3,240.00183034 DASH$43,642 @ $13.47
5222612016-08-18 19:03:34 UTC+20.51059918 DASH3,219.48157451 DASH$43,366 @ $13.47
5222172016-08-18 17:05:14 UTC+11.68292344 DASH3,198.97097533 DASH$42,493 @ $13.28
5222022016-08-18 16:35:15 UTC+20.73625839 DASH3,187.28805189 DASH$42,280 @ $13.27
5221952016-08-18 16:17:17 UTC+13.6055216 DASH3,166.5517935 DASH$42,005 @ $13.27
5221652016-08-18 14:58:40 UTC+11.67612432 DASH3,152.9462719 DASH$41,504 @ $13.16
5221222016-08-18 13:04:49 UTC-500.0000815 DASH3,141.27014758 DASH$41,228 @ $13.12
5221202016-08-18 12:49:04 UTC-1,000.0000226 DASH3,641.27022908 DASH$47,786 @ $13.12
5221192016-08-18 12:43:23 UTC+20.49673053 DASH4,641.27025168 DASH$60,909 @ $13.12
5220902016-08-18 11:27:06 UTC+13.61290504 DASH4,620.77352115 DASH$61,098 @ $13.22
5220622016-08-18 10:16:39 UTC+11.74144295 DASH4,607.16061611 DASH$60,198 @ $13.07
5220542016-08-18 09:57:30 UTC-1,000.0000225 DASH4,595.41917316 DASH$60,380 @ $13.14
5220532016-08-18 09:48:16 UTC-1,000.01 DASH5,595.41919566 DASH$73,519 @ $13.14
5220502016-08-18 09:44:49 UTC-200.0072636 DASH6,595.42919566 DASH$86,658 @ $13.14
5220362016-08-18 09:14:37 UTC+11.67730786 DASH6,795.43645926 DASH$89,286 @ $13.14
5220312016-08-18 09:05:24 UTC-579.50332974 DASH6,783.7591514 DASH$89,140 @ $13.14
5219972016-08-18 07:27:46 UTC+11.73364488 DASH7,363.26248114 DASH$94,423 @ $12.82
5219632016-08-18 06:07:40 UTC+11.70303432 DASH7,351.52883626 DASH$92,695 @ $12.61
5219472016-08-18 05:24:52 UTC+20.56981648 DASH7,339.82580194 DASH$92,289 @ $12.57
5219122016-08-18 03:54:19 UTC+11.69541605 DASH7,319.25598546 DASH$91,996 @ $12.57
5218942016-08-18 03:05:17 UTC+20.0488812 DASH7,307.56056941 DASH$91,849 @ $12.57
5218882016-08-18 02:47:18 UTC+15.63553882 DASH7,287.51168821 DASH$91,357 @ $12.54
5218642016-08-18 01:43:27 UTC+20.70340077 DASH7,271.87614939 DASH$91,227 @ $12.55
5218212016-08-17 23:48:57 UTC+11.73136684 DASH7,251.17274862 DASH$90,422 @ $12.47
5217902016-08-17 22:25:21 UTC+20.64358405 DASH7,239.44138178 DASH$90,667 @ $12.52
5217772016-08-17 21:47:17 UTC+11.67456061 DASH7,218.79779773 DASH$90,484 @ $12.53
5217362016-08-17 20:04:42 UTC+11.71099968 DASH7,207.12323712 DASH$89,577 @ $12.43
5217142016-08-17 19:20:32 UTC-500.0040045 DASH7,195.41223744 DASH$89,432 @ $12.43
5217132016-08-17 19:11:50 UTC-1,000.01729396 DASH7,695.41624194 DASH$95,646 @ $12.43
5217042016-08-17 18:46:33 UTC-1,000.01133587 DASH8,695.4335359 DASH$108,299 @ $12.45
5216912016-08-17 18:10:35 UTC+11.69560583 DASH9,695.44487177 DASH$120,754 @ $12.45
5216842016-08-17 17:46:27 UTC+20.58602644 DASH9,683.74926594 DASH$122,032 @ $12.6
5216722016-08-17 17:15:30 UTC+11.74371834 DASH9,663.1632395 DASH$121,773 @ $12.6
5216482016-08-17 16:06:27 UTC+11.70431001 DASH9,651.41952116 DASH$122,291 @ $12.67
5216162016-08-17 14:48:42 UTC+15.69800444 DASH9,639.71521115 DASH$122,403 @ $12.7
5215702016-08-17 12:49:04 UTC+11.66505938 DASH9,624.01720671 DASH$121,952 @ $12.67
5215662016-08-17 12:35:34 UTC+20.66646905 DASH9,612.35214733 DASH$121,804 @ $12.67
5215492016-08-17 11:57:16 UTC+11.65209827 DASH9,591.68567828 DASH$119,226 @ $12.43
5215212016-08-17 10:47:07 UTC+11.82064087 DASH9,580.03358001 DASH$119,303 @ $12.45
5215132016-08-17 10:27:20 UTC+20.14333462 DASH9,568.21293914 DASH$119,156 @ $12.45
5215122016-08-17 10:22:26 UTC+20.571044 DASH9,548.06960452 DASH$118,905 @ $12.45
5214922016-08-17 09:36:18 UTC+11.84955312 DASH9,527.49856052 DASH$119,254 @ $12.52
5214762016-08-17 08:33:16 UTC+20.65300878 DASH9,515.6490074 DASH$119,599 @ $12.57
5214612016-08-17 08:05:41 UTC+11.66492275 DASH9,494.99599862 DASH$121,616 @ $12.81
5214302016-08-17 06:45:11 UTC+20.53919024 DASH9,483.33107587 DASH$119,444 @ $12.6
5214182016-08-17 06:24:09 UTC+11.79377008 DASH9,462.79188563 DASH$119,186 @ $12.6
5213852016-08-17 04:45:58 UTC+11.67889883 DASH9,450.99811555 DASH$116,270 @ $12.3
5213802016-08-17 04:24:32 UTC+22.51453736 DASH9,439.31921672 DASH$116,126 @ $12.3
5213532016-08-17 03:14:36 UTC+11.69259677 DASH9,416.80467936 DASH$116,540 @ $12.38
5213162016-08-17 01:33:30 UTC+20.66801179 DASH9,405.11208259 DASH$119,281 @ $12.68
5213122016-08-17 01:29:38 UTC+11.83889076 DASH9,384.4440708 DASH$119,019 @ $12.68
5212872016-08-17 00:24:44 UTC+11.73045393 DASH9,372.60518004 DASH$120,580 @ $12.87
5212632016-08-16 23:24:33 UTC+22.60618852 DASH9,360.87472611 DASH$120,838 @ $12.91
5212392016-08-16 22:24:30 UTC+11.80834936 DASH9,338.26853759 DASH$120,563 @ $12.91
5212032016-08-16 20:24:21 UTC+20.98596039 DASH9,326.46018823 DASH$121,471 @ $13.02
5211992016-08-16 20:16:07 UTC+13.66581232 DASH9,305.47422784 DASH$121,197 @ $13.02
5211512016-08-16 18:36:29 UTC+11.67089555 DASH9,291.80841552 DASH$117,102 @ $12.6
5211302016-08-16 17:43:07 UTC+20.17219811 DASH9,280.13751997 DASH$115,992 @ $12.5
5211132016-08-16 16:51:46 UTC+11.82123054 DASH9,259.96532186 DASH$115,349 @ $12.46
5211012016-08-16 16:35:23 UTC+20.52080332 DASH9,248.14409132 DASH$115,201 @ $12.46
5210742016-08-16 14:57:44 UTC+13.8148509 DASH9,227.623288 DASH$113,023 @ $12.25
5210342016-08-16 13:15:40 UTC+15.5649596 DASH9,213.8084371 DASH$110,135 @ $11.95
5210232016-08-16 12:53:51 UTC+20.23835709 DASH9,198.2434775 DASH$108,175 @ $11.76
5209992016-08-16 11:36:36 UTC+11.75578464 DASH9,178.00512041 DASH$108,768 @ $11.85
5209642016-08-16 10:07:24 UTC+11.68389325 DASH9,166.24933577 DASH$109,055 @ $11.9
5209152016-08-16 08:20:08 UTC+20.65241005 DASH9,154.56544252 DASH$109,423 @ $11.95
5207862016-08-16 02:33:06 UTC+21.02406488 DASH9,133.91303247 DASH$115,622 @ $12.66
5207572016-08-16 01:19:33 UTC+11.64217369 DASH9,112.88896759 DASH$119,098 @ $13.07
5207312016-08-16 00:05:47 UTC+13.78749716 DASH9,101.2467939 DASH$119,953 @ $13.18
5207242016-08-15 23:56:06 UTC+10.71130386 DASH9,087.45929674 DASH$120,333 @ $13.24
5207052016-08-15 23:11:43 UTC+11.69995681 DASH9,076.74799288 DASH$120,191 @ $13.24
5206992016-08-15 22:53:41 UTC+22.60623071 DASH9,065.04803607 DASH$119,719 @ $13.21
5206472016-08-15 20:26:50 UTC+15.62340893 DASH9,042.44180536 DASH$117,491 @ $12.99
5206152016-08-15 19:05:51 UTC+20.55664979 DASH9,026.81839643 DASH$117,524 @ $13.02
5206042016-08-15 18:29:51 UTC+11.69057358 DASH9,006.26174664 DASH$116,272 @ $12.91
5205662016-08-15 17:00:40 UTC+11.67391097 DASH8,994.57117306 DASH$116,381 @ $12.94
5205362016-08-15 15:37:25 UTC+13.60758041 DASH8,982.89726209 DASH$119,218 @ $13.27
5205042016-08-15 14:08:34 UTC+11.8108533 DASH8,969.28968168 DASH$120,715 @ $13.46
5204992016-08-15 13:58:46 UTC+20.67464319 DASH8,957.47882838 DASH$120,651 @ $13.47
5204512016-08-15 11:36:27 UTC+11.66096568 DASH8,936.80418519 DASH$120,161 @ $13.45
5204232016-08-15 10:38:30 UTC+20.54883737 DASH8,925.14321951 DASH$119,074 @ $13.34
5204082016-08-15 09:56:29 UTC+11.68270071 DASH8,904.59438214 DASH$115,555 @ $12.98
5204012016-08-15 09:43:07 UTC+20.09371803 DASH8,892.91168143 DASH$115,403 @ $12.98
5203782016-08-15 08:33:52 UTC-1,000.0009514 DASH8,872.8179634 DASH$117,969 @ $13.3
5203652016-08-15 08:04:44 UTC+11.74282805 DASH9,872.8189148 DASH$132,508 @ $13.42
5203512016-08-15 07:23:05 UTC+147.95 DASH9,861.07608675 DASH$132,350 @ $13.42
5203392016-08-15 06:47:35 UTC+147.95 DASH9,713.12608675 DASH$130,751 @ $13.46
5203342016-08-15 06:37:36 UTC+11.72530502 DASH9,565.17608675 DASH$128,759 @ $13.46
5203322016-08-15 06:33:16 UTC+20.92330847 DASH9,553.45078173 DASH$128,602 @ $13.46
5203122016-08-15 05:56:29 UTC-500.0004356 DASH9,532.52747326 DASH$135,041 @ $14.17
5203092016-08-15 05:47:05 UTC+41.29 DASH10,032.52790886 DASH$142,124 @ $14.17
5202922016-08-15 04:57:26 UTC+13.71889483 DASH9,991.23790886 DASH$143,683 @ $14.38
5202602016-08-15 03:27:11 UTC-1,000.0006423 DASH9,977.51901403 DASH$142,218 @ $14.25
5202552016-08-15 03:16:13 UTC+34.68609701 DASH10,977.51965633 DASH$156,472 @ $14.25
5201732016-08-14 23:35:19 UTC+22.20451898 DASH10,942.83355932 DASH$160,694 @ $14.68
5201662016-08-14 23:19:36 UTC+13.72672672 DASH10,920.62904034 DASH$160,368 @ $14.68
5200772016-08-14 19:25:49 UTC+13.8643335 DASH10,906.90231362 DASH$157,102 @ $14.4
5200712016-08-14 19:15:11 UTC+20.62895651 DASH10,893.03798012 DASH$156,903 @ $14.4
5200452016-08-14 18:10:12 UTC-1,000.0005093 DASH10,872.40902361 DASH$160,194 @ $14.73
5200222016-08-14 17:05:59 UTC+20.10871634 DASH11,872.40953291 DASH$161,439 @ $13.6
5200172016-08-14 16:46:05 UTC+15.67401005 DASH11,852.30081657 DASH$161,166 @ $13.6
5200122016-08-14 16:34:38 UTC-500.00017 DASH11,836.62680652 DASH$160,952 @ $13.6
5199942016-08-14 15:50:41 UTC-500 DASH12,336.62697652 DASH$165,706 @ $13.43
5199552016-08-14 14:05:36 UTC+21.77765822 DASH12,836.62697652 DASH$171,840 @ $13.39
5199362016-08-14 13:16:49 UTC+11.7185404 DASH12,814.8493183 DASH$171,549 @ $13.39
5199062016-08-14 12:05:47 UTC+13.09445232 DASH12,803.1307779 DASH$170,706 @ $13.33
5198752016-08-14 10:25:21 UTC+10.33795229 DASH12,790.03632558 DASH$170,743 @ $13.35
5196192016-08-13 23:33:27 UTC+20.34351042 DASH12,779.69837329 DASH$163,288 @ $12.78
5194472016-08-13 15:56:38 UTC-79.57946321 DASH12,759.35486287 DASH$171,102 @ $13.41
5194302016-08-13 15:22:32 UTC-200 DASH12,838.93432608 DASH$172,169 @ $13.41
5194262016-08-13 15:12:20 UTC-100.01000006 DASH13,038.93432608 DASH$174,851 @ $13.41
5194012016-08-13 14:06:06 UTC+10.06356755 DASH13,138.94432614 DASH$170,566 @ $12.98
5191632016-08-13 03:41:06 UTC-300.01011141 DASH13,128.88075859 DASH$161,479 @ $12.3
5191072016-08-13 01:14:03 UTC+21.51126266 DASH13,428.89087 DASH$165,706 @ $12.34
5185772016-08-12 01:58:57 UTC+11.15114471 DASH13,407.37960734 DASH$145,095 @ $10.82
5184132016-08-11 19:04:20 UTC+21.32799418 DASH13,396.22846263 DASH$142,984 @ $10.67
5184022016-08-11 18:27:10 UTC+11.64692174 DASH13,374.90046845 DASH$141,989 @ $10.62
5183952016-08-11 18:10:44 UTC+0.07011245 DASH13,363.25354671 DASH$141,865 @ $10.62
5183832016-08-11 17:47:23 UTC+0.10563316 DASH13,363.18343426 DASH$142,351 @ $10.65
5183812016-08-11 17:42:53 UTC+0.13274544 DASH13,363.0778011 DASH$142,350 @ $10.65
5183802016-08-11 17:38:09 UTC+0.15602372 DASH13,362.94505566 DASH$142,348 @ $10.65
5183642016-08-11 16:44:44 UTC+23.14704539 DASH13,362.78903194 DASH$141,628 @ $10.6
5183612016-08-11 16:37:59 UTC+0.37521462 DASH13,339.64198655 DASH$141,382 @ $10.6
5183602016-08-11 16:36:16 UTC+13.64920582 DASH13,339.26677193 DASH$141,378 @ $10.6
5183592016-08-11 16:33:39 UTC+0.41311056 DASH13,325.61756611 DASH$141,234 @ $10.6
5183512016-08-11 16:10:12 UTC+0.49496411 DASH13,325.20445555 DASH$141,229 @ $10.6
5183422016-08-11 15:39:00 UTC+0.5591006 DASH13,324.70949144 DASH$140,983 @ $10.58
5183292016-08-11 15:12:11 UTC+0.62416893 DASH13,324.15039084 DASH$140,977 @ $10.58
5183262016-08-11 15:09:33 UTC+0.65518497 DASH13,323.52622191 DASH$140,970 @ $10.58
5183252016-08-11 15:07:33 UTC+0.6480625 DASH13,322.87103694 DASH$140,963 @ $10.58
5183242016-08-11 15:04:25 UTC+13.59125404 DASH13,322.22297444 DASH$141,046 @ $10.59
5183142016-08-11 14:38:58 UTC+0.66133231 DASH13,308.6317204 DASH$140,902 @ $10.59
5182942016-08-11 13:46:09 UTC+0.571752 DASH13,307.97038809 DASH$141,844 @ $10.66
5182912016-08-11 13:26:54 UTC+20.08743437 DASH13,307.39863609 DASH$141,838 @ $10.66
5182732016-08-11 12:33:38 UTC+20.08765685 DASH13,287.31120172 DASH$141,504 @ $10.65
5182572016-08-11 12:05:20 UTC+11.6617591 DASH13,267.22354487 DASH$140,931 @ $10.62
5182562016-08-11 11:59:30 UTC+0.49247958 DASH13,255.56178577 DASH$140,807 @ $10.62
5182522016-08-11 11:48:25 UTC+52.57 DASH13,255.06930619 DASH$140,802 @ $10.62
5182492016-08-11 11:42:20 UTC+0.44317647 DASH13,202.49930619 DASH$140,244 @ $10.62
5182322016-08-11 11:03:52 UTC+0.48736469 DASH13,202.05612972 DASH$140,239 @ $10.62
5182282016-08-11 10:41:43 UTC+0.3538689 DASH13,201.56876503 DASH$140,401 @ $10.64
5182262016-08-11 10:35:39 UTC+0.35830545 DASH13,201.21489613 DASH$140,398 @ $10.64
5182252016-08-11 10:31:38 UTC+0.35215933 DASH13,200.85659068 DASH$140,394 @ $10.64
5182232016-08-11 10:30:33 UTC+0.36077785 DASH13,200.50443135 DASH$140,390 @ $10.64
5182222016-08-11 10:26:19 UTC+0.30309387 DASH13,200.1436535 DASH$140,386 @ $10.64
5182152016-08-11 10:07:41 UTC+0.27154137 DASH13,199.84055963 DASH$139,629 @ $10.58
5182102016-08-11 09:55:09 UTC+0.23154394 DASH13,199.56901826 DASH$139,626 @ $10.58
5182092016-08-11 09:52:54 UTC+20.59043402 DASH13,199.33747432 DASH$139,623 @ $10.58
5181902016-08-11 08:52:36 UTC+0.10341703 DASH13,178.7470403 DASH$139,267 @ $10.57
5181802016-08-11 08:26:09 UTC+0.08274691 DASH13,178.64362327 DASH$139,266 @ $10.57
5181782016-08-11 08:25:21 UTC+0.04262116 DASH13,178.56087636 DASH$139,265 @ $10.57
5181672016-08-11 07:55:07 UTC+11.66877624 DASH13,178.5182552 DASH$138,990 @ $10.55
5181282016-08-11 06:24:35 UTC+11.6649538 DASH13,166.84947896 DASH$138,687 @ $10.53
5181062016-08-11 05:14:53 UTC+0.10107037 DASH13,155.18452516 DASH$138,486 @ $10.53
5181052016-08-11 05:12:35 UTC+0.08274347 DASH13,155.08345479 DASH$138,485 @ $10.53
5181002016-08-11 05:03:03 UTC+0.10892791 DASH13,155.00071132 DASH$138,217 @ $10.51
5180922016-08-11 04:45:36 UTC+0.05409588 DASH13,154.89178341 DASH$138,216 @ $10.51
5180912016-08-11 04:44:23 UTC+11.67785919 DASH13,154.83768753 DASH$138,215 @ $10.51
5180522016-08-11 03:02:35 UTC+0.1392577 DASH13,143.15982834 DASH$137,731 @ $10.48
5180472016-08-11 02:55:02 UTC+34.73875875 DASH13,143.02057064 DASH$138,078 @ $10.51
5180412016-08-11 02:35:44 UTC+0.1965522 DASH13,108.28181189 DASH$137,713 @ $10.51
5180262016-08-11 01:45:26 UTC+0.27937403 DASH13,108.08525969 DASH$137,649 @ $10.5
5179912016-08-11 00:28:08 UTC+21.59743877 DASH13,107.80588566 DASH$137,505 @ $10.49
5179862016-08-11 00:05:47 UTC+11.55466237 DASH13,086.20844689 DASH$136,585 @ $10.44
5179842016-08-11 00:01:07 UTC+0.32320903 DASH13,074.65378452 DASH$136,465 @ $10.44
5179792016-08-10 23:51:39 UTC+0.33336116 DASH13,074.33057549 DASH$136,461 @ $10.44
5179752016-08-10 23:41:29 UTC+0.33377353 DASH13,073.99721433 DASH$136,458 @ $10.44
5179732016-08-10 23:35:45 UTC+0.34134241 DASH13,073.6634408 DASH$136,454 @ $10.44
5179572016-08-10 22:51:51 UTC+0.40766209 DASH13,073.32209839 DASH$136,051 @ $10.41
5179542016-08-10 22:41:12 UTC+0.39040967 DASH13,072.9144363 DASH$136,047 @ $10.41
5179452016-08-10 22:19:34 UTC+0.40960539 DASH13,072.52402663 DASH$136,043 @ $10.41
5179442016-08-10 22:17:02 UTC+15.58093679 DASH13,072.11442124 DASH$136,039 @ $10.41
5179412016-08-10 22:08:27 UTC+0.44283332 DASH13,056.53348445 DASH$135,877 @ $10.41
5179402016-08-10 22:07:11 UTC+0.44872052 DASH13,056.09065113 DASH$135,872 @ $10.41
5179392016-08-10 22:05:39 UTC+20.35211509 DASH13,055.64193061 DASH$135,867 @ $10.41
5179282016-08-10 21:37:43 UTC+0.41461999 DASH13,035.28981552 DASH$135,552 @ $10.4
5179232016-08-10 21:27:10 UTC+0.45415415 DASH13,034.87519553 DASH$135,548 @ $10.4
5179222016-08-10 21:26:10 UTC+0.40417042 DASH13,034.42104138 DASH$135,543 @ $10.4
5179132016-08-10 20:59:29 UTC+0.40194881 DASH13,034.01687096 DASH$136,182 @ $10.45
5179122016-08-10 20:58:13 UTC+0.42061517 DASH13,033.61492215 DASH$136,178 @ $10.45
5179052016-08-10 20:39:20 UTC+0.45760406 DASH13,033.19430698 DASH$136,173 @ $10.45
5179012016-08-10 20:26:27 UTC+0.44891585 DASH13,032.73670292 DASH$136,169 @ $10.45
5178982016-08-10 20:22:16 UTC+0.54143398 DASH13,032.28778707 DASH$136,164 @ $10.45
5178832016-08-10 19:34:25 UTC+0.554787 DASH13,031.74635309 DASH$135,138 @ $10.37
5178782016-08-10 19:23:21 UTC+20.33148684 DASH13,031.19156609 DASH$135,132 @ $10.37
5178752016-08-10 19:20:37 UTC+0.51594023 DASH13,010.86007925 DASH$134,921 @ $10.37
5178742016-08-10 19:19:21 UTC+0.56046583 DASH13,010.34413902 DASH$134,916 @ $10.37
5178362016-08-10 17:37:13 UTC+0.51278546 DASH13,009.78367319 DASH$135,667 @ $10.43
5178352016-08-10 17:35:29 UTC+11.68352422 DASH13,009.27088773 DASH$135,662 @ $10.43
5178292016-08-10 17:16:19 UTC+0.48446742 DASH12,997.58736351 DASH$135,540 @ $10.43
5178282016-08-10 17:15:19 UTC+0.48668841 DASH12,997.10289609 DASH$135,535 @ $10.43
5178242016-08-10 17:10:48 UTC+0.49714412 DASH12,996.61620768 DASH$135,530 @ $10.43
5178162016-08-10 16:45:21 UTC+0.53076997 DASH12,996.11906356 DASH$135,622 @ $10.44
5178152016-08-10 16:44:51 UTC+0.48912356 DASH12,995.58829359 DASH$135,616 @ $10.44
5178092016-08-10 16:33:37 UTC+20.64527148 DASH12,995.09917003 DASH$135,611 @ $10.44
5178062016-08-10 16:22:38 UTC+0.43844996 DASH12,974.45389855 DASH$135,396 @ $10.44
5178022016-08-10 16:15:24 UTC+11.66766702 DASH12,974.01544859 DASH$135,391 @ $10.44
5177942016-08-10 15:58:10 UTC+0.48101609 DASH12,962.34778157 DASH$134,721 @ $10.39
5177932016-08-10 15:56:23 UTC+0.51609341 DASH12,961.86676548 DASH$134,716 @ $10.39
5177922016-08-10 15:53:38 UTC+0.4716979 DASH12,961.35067207 DASH$134,711 @ $10.39
5177792016-08-10 15:24:19 UTC+0.45962529 DASH12,960.87897417 DASH$134,706 @ $10.39
5177742016-08-10 14:44:24 UTC+0.42348622 DASH12,960.41934888 DASH$135,448 @ $10.45
5177702016-08-10 14:32:46 UTC+0.42026325 DASH12,959.99586266 DASH$135,443 @ $10.45
5177662016-08-10 14:27:06 UTC+0.48536986 DASH12,959.57559941 DASH$135,439 @ $10.45
5177642016-08-10 14:20:01 UTC+0.46191803 DASH12,959.09022955 DASH$135,434 @ $10.45
5177632016-08-10 14:14:59 UTC+0.42049097 DASH12,958.62831152 DASH$135,429 @ $10.45
5177622016-08-10 14:10:14 UTC+0.45078274 DASH12,958.20782055 DASH$135,424 @ $10.45
5177522016-08-10 13:56:05 UTC+11.76827754 DASH12,957.75703781 DASH$135,373 @ $10.45
5177492016-08-10 13:45:59 UTC+0.41061016 DASH12,945.98876027 DASH$135,250 @ $10.45
5177352016-08-10 13:00:27 UTC+0.32369851 DASH12,945.57815011 DASH$134,929 @ $10.42
5177322016-08-10 12:48:47 UTC+0.3461711 DASH12,945.2544516 DASH$134,925 @ $10.42
5177272016-08-10 12:42:02 UTC+0.35830765 DASH12,944.9082805 DASH$134,922 @ $10.42
5177252016-08-10 12:40:54 UTC+0.40533661 DASH12,944.54997285 DASH$134,918 @ $10.42
5177132016-08-10 12:18:39 UTC+0.32736131 DASH12,944.14463624 DASH$134,914 @ $10.42
5177122016-08-10 12:16:39 UTC+0.31802748 DASH12,943.81727493 DASH$134,910 @ $10.42
5177102016-08-10 12:15:55 UTC+0.28746687 DASH12,943.49924745 DASH$134,907 @ $10.42
5177082016-08-10 12:14:35 UTC+20.77006557 DASH12,943.21178058 DASH$134,904 @ $10.42
5177042016-08-10 12:01:17 UTC+0.25740284 DASH12,922.44171501 DASH$134,636 @ $10.42
5177022016-08-10 11:41:20 UTC+0.28145235 DASH12,922.18431217 DASH$134,633 @ $10.42
5176732016-08-10 10:43:09 UTC+0.21582323 DASH12,921.90285982 DASH$133,920 @ $10.36
5176582016-08-10 09:55:56 UTC+13.68217431 DASH12,921.68703659 DASH$134,433 @ $10.4
5176552016-08-10 09:46:38 UTC+0.23996982 DASH12,908.00486228 DASH$134,290 @ $10.4
5176522016-08-10 09:43:05 UTC+0.25006475 DASH12,907.76489246 DASH$134,288 @ $10.4
5176242016-08-10 08:22:57 UTC+21.85011107 DASH12,907.51482771 DASH$134,078 @ $10.39
5176162016-08-10 08:04:24 UTC+11.79064614 DASH12,885.66471664 DASH$133,851 @ $10.39
5176142016-08-10 07:57:51 UTC+0.4548948 DASH12,873.8740705 DASH$133,938 @ $10.4
5176082016-08-10 07:38:01 UTC+0.51600696 DASH12,873.4191757 DASH$133,934 @ $10.4
5176062016-08-10 07:31:22 UTC+0.50101702 DASH12,872.90316874 DASH$133,928 @ $10.4
5175922016-08-10 06:53:56 UTC+11.61342667 DASH12,872.40215172 DASH$132,809 @ $10.32
5175912016-08-10 06:43:34 UTC+0.48954465 DASH12,860.78872505 DASH$132,689 @ $10.32
5175892016-08-10 06:41:08 UTC+0.4944358 DASH12,860.2991804 DASH$132,684 @ $10.32
5175862016-08-10 06:36:31 UTC+0.49578272 DASH12,859.8047446 DASH$132,679 @ $10.32
5175832016-08-10 06:31:58 UTC+0.55098279 DASH12,859.30896188 DASH$132,674 @ $10.32
5175792016-08-10 06:26:08 UTC+0.49899174 DASH12,858.75797909 DASH$132,669 @ $10.32
5175652016-08-10 05:44:14 UTC+0.58160947 DASH12,858.25898735 DASH$131,943 @ $10.26
5175592016-08-10 05:28:31 UTC+23.37316914 DASH12,857.67737788 DASH$131,937 @ $10.26
5175512016-08-10 05:08:36 UTC+0.53517637 DASH12,834.30420874 DASH$131,697 @ $10.26
5175402016-08-10 04:47:40 UTC+0.53171244 DASH12,833.76903237 DASH$131,231 @ $10.23
5175352016-08-10 04:35:40 UTC+0.53877921 DASH12,833.23731993 DASH$131,225 @ $10.23
5175332016-08-10 04:23:14 UTC+0.54220613 DASH12,832.69854072 DASH$131,220 @ $10.23
5175262016-08-10 04:04:39 UTC+12.25638144 DASH12,832.15633459 DASH$130,926 @ $10.2
5175222016-08-10 03:52:07 UTC+0.54013254 DASH12,819.89995315 DASH$130,801 @ $10.2
5175192016-08-10 03:46:45 UTC+0.58939416 DASH12,819.35982061 DASH$130,795 @ $10.2
5175122016-08-10 03:27:57 UTC+0.53560078 DASH12,818.77042645 DASH$130,789 @ $10.2
5175082016-08-10 03:22:16 UTC+0.54098816 DASH12,818.23482567 DASH$130,784 @ $10.2
5175022016-08-10 03:06:17 UTC+0.53244324 DASH12,817.69383751 DASH$130,778 @ $10.2
5175002016-08-10 03:01:48 UTC+0.57668477 DASH12,817.16139427 DASH$131,907 @ $10.29
5174992016-08-10 02:57:00 UTC+11.67778736 DASH12,816.5847095 DASH$131,901 @ $10.29
5174922016-08-10 02:34:51 UTC+21.51162431 DASH12,804.90692214 DASH$131,781 @ $10.29
5174752016-08-10 01:43:31 UTC+0.57958831 DASH12,783.39529783 DASH$131,570 @ $10.29
5174702016-08-10 01:29:40 UTC+0.64954309 DASH12,782.81570952 DASH$131,564 @ $10.29
5174632016-08-10 01:10:35 UTC+0.63657475 DASH12,782.16616643 DASH$131,558 @ $10.29
5174582016-08-10 01:02:25 UTC+0.63932276 DASH12,781.52959168 DASH$131,547 @ $10.29
5174502016-08-10 00:40:03 UTC+0.68596103 DASH12,780.89026892 DASH$131,540 @ $10.29
5174452016-08-10 00:28:40 UTC+0.68809482 DASH12,780.20430789 DASH$131,533 @ $10.29
5174432016-08-10 00:24:53 UTC+0.63313393 DASH12,779.51621307 DASH$131,526 @ $10.29
5174422016-08-10 00:24:05 UTC+11.70471824 DASH12,778.88307914 DASH$131,520 @ $10.29
5174412016-08-10 00:18:17 UTC+0.68219161 DASH12,767.1783609 DASH$131,399 @ $10.29
5174372016-08-10 00:13:32 UTC+21.47197791 DASH12,766.49616929 DASH$131,392 @ $10.29
5174332016-08-10 00:03:51 UTC+0.62392312 DASH12,745.02419138 DASH$131,171 @ $10.29
5174252016-08-09 23:44:33 UTC+0.65212341 DASH12,744.40026826 DASH$130,836 @ $10.27
5174192016-08-09 23:19:23 UTC+0.58733464 DASH12,743.74814485 DASH$130,829 @ $10.27
5174052016-08-09 22:38:09 UTC+0.59604676 DASH12,743.16081021 DASH$131,217 @ $10.3
5174042016-08-09 22:34:27 UTC+11.68209368 DASH12,742.56476345 DASH$131,211 @ $10.3
5174002016-08-09 22:30:10 UTC+0.60928127 DASH12,730.88266977 DASH$131,090 @ $10.3
5173912016-08-09 22:15:34 UTC+0.60210501 DASH12,730.2733885 DASH$131,084 @ $10.3
5173892016-08-09 22:13:54 UTC+0.60349097 DASH12,729.67128349 DASH$131,078 @ $10.3
5173832016-08-09 21:58:20 UTC+0.55054171 DASH12,729.06779252 DASH$131,338 @ $10.32
5173762016-08-09 21:11:59 UTC+0.49671385 DASH12,728.51725081 DASH$131,332 @ $10.32
5173682016-08-09 20:54:44 UTC+13.60403788 DASH12,728.02053696 DASH$131,081 @ $10.3
5173612016-08-09 20:43:39 UTC+21.51238474 DASH12,714.41649908 DASH$130,941 @ $10.3
5173582016-08-09 20:37:49 UTC+0.48640958 DASH12,692.90411434 DASH$130,720 @ $10.3
5173562016-08-09 20:28:06 UTC+0.52097641 DASH12,692.41770476 DASH$130,715 @ $10.3
5173522016-08-09 20:20:52 UTC+0.51988883 DASH12,691.89672835 DASH$130,709 @ $10.3
5173482016-08-09 20:15:59 UTC+0.46519444 DASH12,691.37683952 DASH$130,704 @ $10.3
5173252016-08-09 19:21:58 UTC+0.47164463 DASH12,690.91164508 DASH$130,707 @ $10.3
5173092016-08-09 18:29:05 UTC+13.71229152 DASH12,690.44000045 DASH$130,567 @ $10.29
5173082016-08-09 18:19:40 UTC+0.41661636 DASH12,676.72770893 DASH$130,426 @ $10.29
5173032016-08-09 18:16:36 UTC+0.40959366 DASH12,676.31109257 DASH$130,421 @ $10.29
5172932016-08-09 17:49:19 UTC+0.42899646 DASH12,675.90149891 DASH$130,343 @ $10.28
5172852016-08-09 17:32:08 UTC+0.42980369 DASH12,675.47250245 DASH$130,339 @ $10.28
5172812016-08-09 17:23:19 UTC+20.32855864 DASH12,675.04269876 DASH$130,334 @ $10.28
5172742016-08-09 17:06:44 UTC+11.69807292 DASH12,654.71414012 DASH$130,125 @ $10.28
5172712016-08-09 17:00:31 UTC+0.41965591 DASH12,643.0160672 DASH$130,894 @ $10.35
5172692016-08-09 16:56:45 UTC+0.42688878 DASH12,642.59641129 DASH$130,890 @ $10.35
5172562016-08-09 16:10:16 UTC+0.49861027 DASH12,642.16952251 DASH$130,885 @ $10.35
5172542016-08-09 16:04:02 UTC+0.49211616 DASH12,641.67091224 DASH$130,880 @ $10.35
5172482016-08-09 15:54:09 UTC+0.4467235 DASH12,641.17879608 DASH$131,202 @ $10.38
5172462016-08-09 15:49:12 UTC+11.79608417 DASH12,640.73207258 DASH$131,197 @ $10.38
5172382016-08-09 15:35:50 UTC+0.4506946 DASH12,628.93598841 DASH$131,075 @ $10.38
5172322016-08-09 15:15:11 UTC+0.5176806 DASH12,628.48529381 DASH$131,070 @ $10.38
5172292016-08-09 15:02:06 UTC+0.46930054 DASH12,627.96761321 DASH$131,065 @ $10.38
5172262016-08-09 14:56:05 UTC+11.94449671 DASH12,627.49831267 DASH$131,273 @ $10.4
5172252016-08-09 14:51:23 UTC+0.46978584 DASH12,615.55381596 DASH$131,149 @ $10.4
5172242016-08-09 14:48:53 UTC+0.47052662 DASH12,615.08403012 DASH$131,144 @ $10.4
5172232016-08-09 14:47:24 UTC+0.51678666 DASH12,614.6135035 DASH$131,139 @ $10.4
5172212016-08-09 14:44:38 UTC+0.47020477 DASH12,614.09671684 DASH$131,134 @ $10.4
5172152016-08-09 14:33:11 UTC+0.48344914 DASH12,613.62651207 DASH$131,129 @ $10.4
5172112016-08-09 14:23:21 UTC+0.47861193 DASH12,613.14306293 DASH$131,124 @ $10.4
5172062016-08-09 14:14:06 UTC+23.32851794 DASH12,612.664451 DASH$131,119 @ $10.4
5171902016-08-09 13:23:08 UTC+0.46890114 DASH12,589.33593306 DASH$131,193 @ $10.42
5171892016-08-09 13:22:23 UTC+0.4976495 DASH12,588.86703192 DASH$131,188 @ $10.42
5171852016-08-09 13:06:56 UTC+0.42842206 DASH12,588.36938242 DASH$131,183 @ $10.42
5171702016-08-09 12:38:55 UTC+0.47743682 DASH12,587.94096036 DASH$131,562 @ $10.45
5171672016-08-09 12:28:01 UTC+0.42462455 DASH12,587.46352354 DASH$131,557 @ $10.45
5171662016-08-09 12:27:46 UTC+0.42135186 DASH12,587.03889899 DASH$131,553 @ $10.45
5171632016-08-09 12:15:41 UTC+0.48653548 DASH12,586.61754713 DASH$131,548 @ $10.45
5171612016-08-09 12:09:13 UTC+11.71735452 DASH12,586.13101165 DASH$131,543 @ $10.45
5171572016-08-09 11:49:10 UTC+0.43835 DASH12,574.41365713 DASH$131,765 @ $10.48
5171552016-08-09 11:45:53 UTC+0.44635787 DASH12,573.97530713 DASH$131,761 @ $10.48
5171532016-08-09 11:44:53 UTC+0.4394585 DASH12,573.52894926 DASH$131,756 @ $10.48
5171512016-08-09 11:40:49 UTC+0.4792643 DASH12,573.08949076 DASH$131,751 @ $10.48
5171412016-08-09 11:26:42 UTC+22.18361817 DASH12,572.61022646 DASH$131,746 @ $10.48
5171372016-08-09 11:19:22 UTC+11.69551421 DASH12,550.42660829 DASH$131,514 @ $10.48
5171152016-08-09 10:12:59 UTC+0.4227917 DASH12,538.73109408 DASH$131,188 @ $10.46
5171102016-08-09 09:50:33 UTC+0.49222776 DASH12,538.30830238 DASH$130,809 @ $10.43
5171062016-08-09 09:42:27 UTC+0.52870511 DASH12,537.81607462 DASH$130,804 @ $10.43
5170882016-08-09 09:04:36 UTC+0.46152371 DASH12,537.28736951 DASH$130,799 @ $10.43
5170872016-08-09 09:02:26 UTC+24.21667549 DASH12,536.8258458 DASH$130,794 @ $10.43
5170812016-08-09 08:28:23 UTC+13.58533271 DASH12,512.60917031 DASH$129,920 @ $10.38
5170792016-08-09 08:18:53 UTC+0.36159664 DASH12,499.0238376 DASH$129,779 @ $10.38
5170782016-08-09 08:17:53 UTC+0.35613159 DASH12,498.66224096 DASH$129,775 @ $10.38
5170762016-08-09 08:14:09 UTC+0.35558494 DASH12,498.30610937 DASH$129,771 @ $10.38
5170732016-08-09 08:08:58 UTC+0.40632673 DASH12,497.95052443 DASH$129,767 @ $10.38
5170712016-08-09 08:06:47 UTC+0.41002061 DASH12,497.5441977 DASH$129,763 @ $10.38
5170562016-08-09 07:30:36 UTC+0.34797897 DASH12,497.13417709 DASH$129,721 @ $10.38
5170382016-08-09 06:43:48 UTC+11.65035156 DASH12,496.78619812 DASH$130,096 @ $10.41
5170262016-08-09 06:15:12 UTC+0.28449893 DASH12,485.13584656 DASH$129,974 @ $10.41
5170202016-08-09 06:00:22 UTC+0.29724501 DASH12,484.85134763 DASH$129,827 @ $10.4
5170092016-08-09 05:36:50 UTC+0.31088882 DASH12,484.55410262 DASH$129,824 @ $10.4
5170082016-08-09 05:34:34 UTC+0.33444247 DASH12,484.2432138 DASH$129,821 @ $10.4
5170002016-08-09 05:11:15 UTC+11.66044132 DASH12,483.90877133 DASH$129,817 @ $10.4
5169962016-08-09 04:54:57 UTC+23.30186254 DASH12,472.24833001 DASH$128,480 @ $10.3
5169512016-08-09 03:14:09 UTC+11.71457448 DASH12,448.94646747 DASH$127,897 @ $10.27
5169482016-08-09 03:03:31 UTC+0.42328383 DASH12,437.23189299 DASH$127,984 @ $10.29
5169312016-08-09 01:55:40 UTC+0.45661755 DASH12,436.80860916 DASH$128,337 @ $10.32
5169302016-08-09 01:55:10 UTC+0.44897096 DASH12,436.35199161 DASH$128,332 @ $10.32
5169172016-08-09 01:21:28 UTC+0.45544708 DASH12,435.90302065 DASH$128,327 @ $10.32
5169162016-08-09 01:19:28 UTC+0.49752484 DASH12,435.44757357 DASH$128,323 @ $10.32
5169082016-08-09 00:55:45 UTC+13.61141159 DASH12,434.95004873 DASH$128,807 @ $10.36
5169032016-08-09 00:49:21 UTC+0.4655348 DASH12,421.33863714 DASH$128,666 @ $10.36
5169022016-08-09 00:48:32 UTC+21.47998618 DASH12,420.87310234 DASH$128,662 @ $10.36
5169012016-08-09 00:39:15 UTC+0.46017494 DASH12,399.39311616 DASH$128,439 @ $10.36
5168962016-08-09 00:32:44 UTC+0.50213164 DASH12,398.93294122 DASH$128,434 @ $10.36
5168912016-08-09 00:16:33 UTC+0.42452532 DASH12,398.43080958 DASH$128,429 @ $10.36
5168872016-08-09 00:07:57 UTC+0.45586221 DASH12,398.00628426 DASH$128,425 @ $10.36
5168632016-08-08 23:14:55 UTC+11.65095792 DASH12,397.55042205 DASH$127,962 @ $10.32
5168572016-08-08 22:54:49 UTC+0.53583045 DASH12,385.89946413 DASH$128,005 @ $10.33
5168512016-08-08 22:36:41 UTC+0.57806417 DASH12,385.36363368 DASH$128,000 @ $10.33
5168502016-08-08 22:28:54 UTC+0.60524662 DASH12,384.78556951 DASH$127,994 @ $10.33
5168482016-08-08 22:27:18 UTC+0.56524216 DASH12,384.18032289 DASH$127,987 @ $10.33
5168442016-08-08 22:22:49 UTC+0.57649992 DASH12,383.61508073 DASH$127,981 @ $10.33
5168392016-08-08 22:11:32 UTC+0.58505276 DASH12,383.03858081 DASH$127,976 @ $10.33
5168372016-08-08 22:09:33 UTC+0.58840053 DASH12,382.45352805 DASH$127,969 @ $10.33
5168332016-08-08 21:58:52 UTC+0.5911246 DASH12,381.86512752 DASH$128,036 @ $10.34
5168292016-08-08 21:42:42 UTC+0.61397837 DASH12,381.27400292 DASH$128,030 @ $10.34
5168272016-08-08 21:33:23 UTC+21.39565916 DASH12,380.66002455 DASH$128,023 @ $10.34
5168242016-08-08 21:24:28 UTC+13.63751874 DASH12,359.26436539 DASH$127,802 @ $10.34
5168192016-08-08 21:17:17 UTC+0.6023378 DASH12,345.62684665 DASH$127,661 @ $10.34
5168152016-08-08 21:12:59 UTC+0.58957069 DASH12,345.02450885 DASH$127,655 @ $10.34
5168142016-08-08 21:00:14 UTC+0.56094742 DASH12,344.43493816 DASH$128,053 @ $10.37
5168112016-08-08 20:56:01 UTC+0.56091437 DASH12,343.87399074 DASH$128,047 @ $10.37
5168072016-08-08 20:48:07 UTC+0.61426368 DASH12,343.31307637 DASH$128,041 @ $10.37
5167972016-08-08 20:12:51 UTC+0.51506039 DASH12,342.69881269 DASH$128,035 @ $10.37
5167882016-08-08 19:52:59 UTC+0.55977506 DASH12,342.1837523 DASH$127,902 @ $10.36
5167852016-08-08 19:46:49 UTC+0.52019938 DASH12,341.62397724 DASH$127,896 @ $10.36
5167732016-08-08 19:03:43 UTC+0.52431315 DASH12,341.10377786 DASH$128,355 @ $10.4
5167722016-08-08 19:01:57 UTC+0.56179924 DASH12,340.57946471 DASH$128,350 @ $10.4
5167602016-08-08 18:27:43 UTC+0.50598748 DASH12,340.01766547 DASH$128,344 @ $10.4
5167562016-08-08 18:14:07 UTC+21.43563579 DASH12,339.51167799 DASH$128,339 @ $10.4
5167512016-08-08 18:08:12 UTC+0.54445659 DASH12,318.0760422 DASH$128,116 @ $10.4
5167472016-08-08 18:04:05 UTC+16.09825471 DASH12,317.53158561 DASH$128,137 @ $10.4
5167452016-08-08 18:01:51 UTC+0.49526487 DASH12,301.4333309 DASH$127,969 @ $10.4
5167412016-08-08 17:57:28 UTC+0.50316169 DASH12,300.93806603 DASH$127,964 @ $10.4
5167282016-08-08 17:18:39 UTC+0.55140891 DASH12,300.43490434 DASH$127,959 @ $10.4
5167132016-08-08 16:35:59 UTC+0.51243123 DASH12,299.88349543 DASH$128,058 @ $10.41
5167032016-08-08 16:13:29 UTC+11.70135351 DASH12,299.3710642 DASH$128,053 @ $10.41
5166912016-08-08 15:38:10 UTC+0.54923439 DASH12,287.66971069 DASH$128,268 @ $10.44
5166892016-08-08 15:34:48 UTC+0.55529196 DASH12,287.1204763 DASH$128,262 @ $10.44
5166872016-08-08 15:32:05 UTC+0.60172049 DASH12,286.56518434 DASH$128,256 @ $10.44
5166702016-08-08 14:39:41 UTC+0.61471091 DASH12,285.96346385 DASH$128,305 @ $10.44
5166672016-08-08 14:26:52 UTC+13.61865353 DASH12,285.34875294 DASH$128,299 @ $10.44
5166652016-08-08 14:19:31 UTC+0.58953221 DASH12,271.73009941 DASH$128,156 @ $10.44
5166592016-08-08 14:10:21 UTC+0.54011441 DASH12,271.1405672 DASH$127,946 @ $10.43
5166542016-08-08 13:52:50 UTC+21.42387301 DASH12,270.60045279 DASH$127,940 @ $10.43
5166532016-08-08 13:45:11 UTC+0.4926604 DASH12,249.17657978 DASH$127,717 @ $10.43
5166372016-08-08 13:07:35 UTC+0.56243679 DASH12,248.68391938 DASH$127,712 @ $10.43
5166362016-08-08 13:06:19 UTC+0.56665084 DASH12,248.12148259 DASH$127,706 @ $10.43
5166352016-08-08 13:04:36 UTC+13.65465981 DASH12,247.55483175 DASH$127,088 @ $10.38
5166322016-08-08 12:59:58 UTC+0.55844475 DASH12,233.90017194 DASH$126,946 @ $10.38
5166252016-08-08 12:52:51 UTC+0.51525143 DASH12,233.34172719 DASH$126,940 @ $10.38
5166222016-08-08 12:45:12 UTC+0.50271178 DASH12,232.82647576 DASH$126,935 @ $10.38
5166092016-08-08 11:41:52 UTC+0.50880043 DASH12,232.32376398 DASH$125,598 @ $10.27
5166072016-08-08 11:38:46 UTC+0.51119474 DASH12,231.81496355 DASH$125,593 @ $10.27
5166042016-08-08 11:32:52 UTC+21.50084787 DASH12,231.30376881 DASH$125,587 @ $10.27
5165942016-08-08 11:07:55 UTC+0.50612695 DASH12,209.80292094 DASH$125,367 @ $10.27
5165932016-08-08 11:07:25 UTC+0.51018015 DASH12,209.29679399 DASH$125,361 @ $10.27
5165892016-08-08 10:53:21 UTC+0.51431365 DASH12,208.78661384 DASH$124,283 @ $10.18
5165852016-08-08 10:49:04 UTC+0.48897381 DASH12,208.27230019 DASH$124,278 @ $10.18
5165722016-08-08 10:19:28 UTC+0.52250147 DASH12,207.78332638 DASH$124,273 @ $10.18
5165702016-08-08 10:15:30 UTC+0.52598813 DASH12,207.26082491 DASH$124,268 @ $10.18
5165682016-08-08 10:14:39 UTC+0.51808566 DASH12,206.73483678 DASH$124,262 @ $10.18
5165622016-08-08 10:00:47 UTC+0.53997057 DASH12,206.21675112 DASH$123,900 @ $10.15
5165602016-08-08 09:46:05 UTC+12.23352715 DASH12,205.67678055 DASH$123,895 @ $10.15
5165462016-08-08 09:16:37 UTC+0.54236125 DASH12,193.4432534 DASH$123,771 @ $10.15
5165452016-08-08 09:16:07 UTC+0.55564773 DASH12,192.90089215 DASH$123,765 @ $10.15
5165432016-08-08 09:10:57 UTC+0.5537928 DASH12,192.34524442 DASH$123,760 @ $10.15
5165252016-08-08 08:19:43 UTC+0.58393887 DASH12,191.79145162 DASH$123,843 @ $10.16
5165202016-08-08 08:03:11 UTC+0.56768959 DASH12,191.20751275 DASH$123,827 @ $10.16
5165182016-08-08 08:03:38 UTC+0.57334681 DASH12,190.63982316 DASH$123,821 @ $10.16
5165172016-08-08 08:02:16 UTC+0.57056871 DASH12,190.06647635 DASH$123,815 @ $10.16
5165142016-08-08 07:56:16 UTC+0.6194795 DASH12,189.49590764 DASH$123,809 @ $10.16
5165082016-08-08 07:35:57 UTC+0.56043042 DASH12,188.87642814 DASH$123,803 @ $10.16
5165072016-08-08 07:34:09 UTC+21.49566695 DASH12,188.31599772 DASH$123,797 @ $10.16
5165032016-08-08 07:24:35 UTC+0.5810857 DASH12,166.82033077 DASH$123,579 @ $10.16
5165002016-08-08 07:17:39 UTC+0.5902049 DASH12,166.23924507 DASH$123,573 @ $10.16
5164982016-08-08 07:15:54 UTC+11.71074324 DASH12,165.64904017 DASH$123,567 @ $10.16
5164932016-08-08 07:01:33 UTC+0.54919376 DASH12,153.93829693 DASH$123,849 @ $10.19
5164882016-08-08 06:44:56 UTC+0.56649458 DASH12,153.38910317 DASH$123,843 @ $10.19
5164872016-08-08 06:44:11 UTC+0.56569048 DASH12,152.82260859 DASH$123,837 @ $10.19
5164842016-08-08 06:40:42 UTC+0.56102487 DASH12,152.25691811 DASH$123,832 @ $10.19
5164792016-08-08 06:30:16 UTC+0.58788948 DASH12,151.69589324 DASH$123,826 @ $10.19
5164782016-08-08 06:25:15 UTC+0.6069004 DASH12,151.10800376 DASH$123,820 @ $10.19
5164742016-08-08 06:08:16 UTC+0.54529109 DASH12,150.50110336 DASH$124,947 @ $10.28
5164642016-08-08 05:34:12 UTC+0.57856919 DASH12,149.95581227 DASH$124,941 @ $10.28
5164622016-08-08 05:32:29 UTC+0.57755438 DASH12,149.37724308 DASH$124,935 @ $10.28
5164592016-08-08 05:19:39 UTC+0.58344384 DASH12,148.7996887 DASH$124,929 @ $10.28
5164532016-08-08 05:10:37 UTC+0.59302669 DASH12,148.21624486 DASH$124,923 @ $10.28
5164522016-08-08 05:10:07 UTC+0.59354986 DASH12,147.62321817 DASH$124,917 @ $10.28
5164442016-08-08 04:54:04 UTC+11.64086979 DASH12,147.02966831 DASH$124,879 @ $10.28
5164382016-08-08 04:41:22 UTC+0.61333384 DASH12,135.38879852 DASH$124,760 @ $10.28
5164332016-08-08 04:26:50 UTC+0.56922987 DASH12,134.77546468 DASH$124,753 @ $10.28
5164302016-08-08 04:20:52 UTC+0.57711151 DASH12,134.20623481 DASH$124,748 @ $10.28
5164222016-08-08 03:50:28 UTC+0.5403105 DASH12,133.6291233 DASH$125,042 @ $10.31
5164192016-08-08 03:43:49 UTC+23.59911253 DASH12,133.0888128 DASH$125,036 @ $10.31
5164172016-08-08 03:39:44 UTC+0.51925662 DASH12,109.48970027 DASH$124,793 @ $10.31
5164152016-08-08 03:37:57 UTC+0.53161153 DASH12,108.97044365 DASH$124,788 @ $10.31
5164112016-08-08 03:22:05 UTC+0.52086029 DASH12,108.43883212 DASH$124,782 @ $10.31
5164042016-08-08 02:56:51 UTC+11.66052099 DASH12,107.91797183 DASH$124,674 @ $10.3
5163942016-08-08 02:18:03 UTC+0.50896031 DASH12,096.25745084 DASH$124,553 @ $10.3
5163922016-08-08 02:16:20 UTC+0.51596441 DASH12,095.74849053 DASH$124,548 @ $10.3
5163752016-08-08 01:48:00 UTC+0.46760923 DASH12,095.23252612 DASH$124,547 @ $10.3
5163742016-08-08 01:41:31 UTC+0.49488516 DASH12,094.76491689 DASH$124,542 @ $10.3
5163672016-08-08 01:25:15 UTC+11.66192548 DASH12,094.27003173 DASH$124,537 @ $10.3
5163632016-08-08 01:12:41 UTC+10.20403755 DASH12,082.60810625 DASH$124,417 @ $10.3
5163592016-08-08 01:00:30 UTC+0.47185437 DASH12,072.4040687 DASH$124,810 @ $10.34
5163522016-08-08 00:40:48 UTC+0.51940216 DASH12,071.93221433 DASH$124,805 @ $10.34
5163462016-08-08 00:18:58 UTC+0.47293844 DASH12,071.41281217 DASH$124,800 @ $10.34
5163432016-08-08 00:15:09 UTC+21.44244684 DASH12,070.93987373 DASH$124,795 @ $10.34
5163402016-08-08 00:09:36 UTC+0.45993011 DASH12,049.49742689 DASH$124,573 @ $10.34
5163322016-08-07 23:57:41 UTC+0.45437317 DASH12,049.03749678 DASH$124,345 @ $10.32
5163252016-08-07 23:34:42 UTC+11.73945665 DASH12,048.58312361 DASH$124,340 @ $10.32
5163202016-08-07 23:29:39 UTC+0.44089712 DASH12,036.84366696 DASH$124,219 @ $10.32
5163092016-08-07 22:55:42 UTC+0.53322665 DASH12,036.40276984 DASH$124,237 @ $10.32
5163042016-08-07 22:26:33 UTC+0.50202802 DASH12,035.86954319 DASH$124,231 @ $10.32
5163012016-08-07 22:15:01 UTC+0.49676445 DASH12,035.36751517 DASH$124,226 @ $10.32
5162922016-08-07 21:54:16 UTC+11.71051466 DASH12,034.87075072 DASH$123,742 @ $10.28
5162832016-08-07 21:36:18 UTC+0.52793899 DASH12,023.16023606 DASH$123,622 @ $10.28
5162762016-08-07 21:22:23 UTC+0.57987172 DASH12,022.63229707 DASH$123,616 @ $10.28
5162752016-08-07 21:17:53 UTC+0.52437038 DASH12,022.05242535 DASH$123,610 @ $10.28
5162722016-08-07 21:14:30 UTC+0.52102485 DASH12,021.52805497 DASH$123,605 @ $10.28
5162672016-08-07 20:56:45 UTC+0.55849233 DASH12,021.00703012 DASH$123,086 @ $10.24
5162612016-08-07 20:46:44 UTC+35.19165478 DASH12,020.44853779 DASH$123,080 @ $10.24
5162572016-08-07 20:36:52 UTC+0.53337406 DASH11,985.25688301 DASH$122,720 @ $10.24
5162562016-08-07 20:35:52 UTC+0.52792822 DASH11,984.72350895 DASH$122,714 @ $10.24
5162552016-08-07 20:33:37 UTC+0.52396464 DASH11,984.19558073 DASH$122,709 @ $10.24
5162422016-08-07 19:57:00 UTC+0.47631495 DASH11,983.67161609 DASH$122,269 @ $10.2
5162402016-08-07 19:48:45 UTC+0.47020116 DASH11,983.19530114 DASH$122,264 @ $10.2
5162392016-08-07 19:46:44 UTC+0.46694499 DASH11,982.72509998 DASH$122,259 @ $10.2
5162252016-08-07 19:13:43 UTC+0.47637704 DASH11,982.25815499 DASH$122,254 @ $10.2
5162092016-08-07 18:28:23 UTC+33.10138474 DASH11,981.78177795 DASH$121,884 @ $10.17
5162062016-08-07 18:14:32 UTC+0.42650614 DASH11,948.68039321 DASH$121,547 @ $10.17
5161952016-08-07 17:51:39 UTC+0.4145945 DASH11,948.25388707 DASH$121,666 @ $10.18
5161922016-08-07 17:44:43 UTC+0.42233689 DASH11,947.83929257 DASH$121,662 @ $10.18
5161902016-08-07 17:39:19 UTC+0.44960432 DASH11,947.41695568 DASH$121,658 @ $10.18
5161882016-08-07 17:35:55 UTC+0.41203515 DASH11,946.96735136 DASH$121,653 @ $10.18
5161862016-08-07 17:29:58 UTC+0.42092444 DASH11,946.55531621 DASH$121,649 @ $10.18
5161802016-08-07 17:01:05 UTC+0.44917194 DASH11,946.13439177 DASH$121,879 @ $10.2
5161742016-08-07 16:49:47 UTC+0.43331604 DASH11,945.68521983 DASH$121,874 @ $10.2
5161722016-08-07 16:48:27 UTC+0.44139057 DASH11,945.25190379 DASH$121,870 @ $10.2
5161662016-08-07 16:40:13 UTC+0.4569683 DASH11,944.81051322 DASH$121,865 @ $10.2
5161622016-08-07 16:35:42 UTC+0.48870086 DASH11,944.35354492 DASH$121,861 @ $10.2
5161562016-08-07 16:14:29 UTC+21.33379906 DASH11,943.86484406 DASH$121,856 @ $10.2
5161552016-08-07 16:11:12 UTC+11.66732664 DASH11,922.531045 DASH$121,638 @ $10.2
5161392016-08-07 15:20:25 UTC+0.51654691 DASH11,910.86371836 DASH$123,487 @ $10.37
5161372016-08-07 15:18:09 UTC+0.48640353 DASH11,910.34717145 DASH$123,482 @ $10.37
5161362016-08-07 15:16:53 UTC+0.50970176 DASH11,909.86076792 DASH$123,477 @ $10.37
5161352016-08-07 15:11:22 UTC+0.51588157 DASH11,909.35106616 DASH$123,472 @ $10.37
5161322016-08-07 15:09:50 UTC+0.49912508 DASH11,908.83518459 DASH$123,466 @ $10.37
5161242016-08-07 14:51:07 UTC+0.45728291 DASH11,908.33605951 DASH$124,780 @ $10.48
5161182016-08-07 14:36:04 UTC+0.49473296 DASH11,907.8787766 DASH$124,775 @ $10.48
5161052016-08-07 14:06:44 UTC+0.51095797 DASH11,907.38404364 DASH$125,220 @ $10.52
5160972016-08-07 13:52:12 UTC+0.52911153 DASH11,906.87308567 DASH$125,215 @ $10.52
5160942016-08-07 13:46:12 UTC+0.59991902 DASH11,906.34397414 DASH$125,209 @ $10.52
5160922016-08-07 13:43:09 UTC+0.61244649 DASH11,905.74405512 DASH$125,203 @ $10.52
5160842016-08-07 12:48:26 UTC+0.63589034 DASH11,905.13160863 DASH$125,710 @ $10.56
5160802016-08-07 12:35:20 UTC+0.65491681 DASH11,904.49571829 DASH$125,703 @ $10.56
5160792016-08-07 12:33:20 UTC+0.68472866 DASH11,903.84080148 DASH$125,696 @ $10.56
5160612016-08-07 11:59:12 UTC+0.61076612 DASH11,903.15607282 DASH$125,595 @ $10.55
5160562016-08-07 11:41:38 UTC+0.61886635 DASH11,902.5453067 DASH$125,588 @ $10.55
5160542016-08-07 11:38:42 UTC+0.64322854 DASH11,901.92644035 DASH$125,582 @ $10.55
5160382016-08-07 11:01:48 UTC+0.63896065 DASH11,901.28321181 DASH$125,356 @ $10.53
5160372016-08-07 11:00:36 UTC+0.68282561 DASH11,900.64425116 DASH$125,349 @ $10.53
5160292016-08-07 10:43:23 UTC+0.62172559 DASH11,899.96142555 DASH$125,342 @ $10.53
5160282016-08-07 10:42:54 UTC+0.63521743 DASH11,899.33969996 DASH$125,336 @ $10.53
5160272016-08-07 10:40:24 UTC+0.63294331 DASH11,898.70448253 DASH$125,329 @ $10.53
5160242016-08-07 10:35:47 UTC+0.65362305 DASH11,898.07153922 DASH$125,322 @ $10.53
5160222016-08-07 10:23:12 UTC+21.51093207 DASH11,897.41791617 DASH$125,315 @ $10.53
5160202016-08-07 10:16:57 UTC+10.69601647 DASH11,875.9069841 DASH$125,089 @ $10.53
5160162016-08-07 10:10:58 UTC+0.73968019 DASH11,865.21096763 DASH$124,976 @ $10.53
5160132016-08-07 10:03:59 UTC+0.67769832 DASH11,864.47128744 DASH$124,321 @ $10.48
5160072016-08-07 09:45:05 UTC+0.64329267 DASH11,863.79358912 DASH$124,314 @ $10.48
5160062016-08-07 09:43:17 UTC+0.64963001 DASH11,863.15029645 DASH$124,307 @ $10.48
5160002016-08-07 09:26:22 UTC+0.64718262 DASH11,862.50066644 DASH$124,301 @ $10.48
5159992016-08-07 09:14:21 UTC+0.63413197 DASH11,861.85348382 DASH$124,294 @ $10.48
5159932016-08-07 09:00:59 UTC+0.66593522 DASH11,861.21935185 DASH$124,022 @ $10.46
5159872016-08-07 08:48:23 UTC+0.57988629 DASH11,860.55341663 DASH$124,015 @ $10.46
5159782016-08-07 08:31:24 UTC+0.6173826 DASH11,859.97353034 DASH$124,009 @ $10.46
5159742016-08-07 08:15:21 UTC+0.51484625 DASH11,859.35614774 DASH$124,003 @ $10.46
5159702016-08-07 08:02:52 UTC+22.04401244 DASH11,858.84130149 DASH$124,095 @ $10.46
5159602016-08-07 07:32:01 UTC+0.52224758 DASH11,836.79728905 DASH$123,864 @ $10.46
5159582016-08-07 07:19:45 UTC+0.54848054 DASH11,836.27504147 DASH$123,859 @ $10.46
5159572016-08-07 07:17:28 UTC+11.62493844 DASH11,835.72656093 DASH$123,853 @ $10.46
5159432016-08-07 06:56:24 UTC+0.53842891 DASH11,824.10162249 DASH$123,492 @ $10.44
5159362016-08-07 06:30:09 UTC+0.5915647 DASH11,823.56319358 DASH$123,486 @ $10.44
5159282016-08-07 06:08:04 UTC+0.58402493 DASH11,822.97162888 DASH$123,480 @ $10.44
5159232016-08-07 05:58:08 UTC+0.58636222 DASH11,822.38760395 DASH$123,424 @ $10.44
5159192016-08-07 05:51:15 UTC+0.63068658 DASH11,821.80124173 DASH$123,418 @ $10.44
5159142016-08-07 05:38:33 UTC+0.64497928 DASH11,821.17055515 DASH$123,411 @ $10.44
5159122016-08-07 05:33:39 UTC+22.10031882 DASH11,820.52557587 DASH$123,404 @ $10.44
5159082016-08-07 05:25:25 UTC+11.47792171 DASH11,798.42525705 DASH$123,174 @ $10.44
5159042016-08-07 05:13:54 UTC+0.6478908 DASH11,786.94733534 DASH$123,054 @ $10.44
5158772016-08-07 04:01:16 UTC+0.68114993 DASH11,786.29944454 DASH$124,385 @ $10.55
5158732016-08-07 03:43:23 UTC+0.62245417 DASH11,785.61829461 DASH$124,378 @ $10.55
5158662016-08-07 03:26:13 UTC+10.03359494 DASH11,784.99584044 DASH$124,371 @ $10.55
5158532016-08-07 02:56:26 UTC+0.61541931 DASH11,774.9622455 DASH$124,119 @ $10.54
5158432016-08-07 02:35:06 UTC+22.09015788 DASH11,774.34682619 DASH$124,112 @ $10.54
5158402016-08-07 02:32:10 UTC+0.61425865 DASH11,752.25666831 DASH$123,879 @ $10.54
5158332016-08-07 02:11:22 UTC+0.60638078 DASH11,751.64240966 DASH$123,873 @ $10.54
5158272016-08-07 01:46:47 UTC+0.62149175 DASH11,751.03602888 DASH$123,697 @ $10.53
5158212016-08-07 01:32:48 UTC+0.61085831 DASH11,750.41453713 DASH$123,691 @ $10.53
5158202016-08-07 01:30:32 UTC+0.6102191 DASH11,749.80367882 DASH$123,684 @ $10.53
5158072016-08-07 00:49:43 UTC+0.6795841 DASH11,749.19345972 DASH$123,943 @ $10.55
5158042016-08-07 00:44:10 UTC+10.99051273 DASH11,748.51387562 DASH$123,936 @ $10.55
5157962016-08-07 00:27:52 UTC+0.62366081 DASH11,737.52336289 DASH$123,820 @ $10.55
5157862016-08-07 00:04:58 UTC+0.6643312 DASH11,736.89970208 DASH$124,318 @ $10.59
5157822016-08-06 23:58:56 UTC+10.43564151 DASH11,736.23537088 DASH$124,311 @ $10.59
5157692016-08-06 23:19:19 UTC+0.62881047 DASH11,725.79972937 DASH$124,200 @ $10.59
5157582016-08-06 22:50:14 UTC+0.68593826 DASH11,725.1709189 DASH$124,462 @ $10.61
5157472016-08-06 22:22:39 UTC+21.42888514 DASH11,724.48498064 DASH$124,455 @ $10.61
5157342016-08-06 21:54:23 UTC+0.65525342 DASH11,703.0560955 DASH$123,614 @ $10.56
5157242016-08-06 21:19:02 UTC+0.58978006 DASH11,702.40084208 DASH$123,607 @ $10.56
5157222016-08-06 21:09:37 UTC+0.60557137 DASH11,701.81106202 DASH$123,601 @ $10.56
5157092016-08-06 20:35:04 UTC+0.61329848 DASH11,701.20549065 DASH$121,028 @ $10.34
5157012016-08-06 20:19:36 UTC+0.62666086 DASH11,700.59219217 DASH$121,022 @ $10.34
5156932016-08-06 19:57:01 UTC+21.46708624 DASH11,699.96553131 DASH$120,147 @ $10.27
5156852016-08-06 19:35:33 UTC+0.65888459 DASH11,678.49844507 DASH$119,927 @ $10.27
5156812016-08-06 19:29:33 UTC+0.59470583 DASH11,677.83956048 DASH$119,920 @ $10.27
5156742016-08-06 19:07:44 UTC+0.6373209 DASH11,677.24485465 DASH$119,914 @ $10.27
5156732016-08-06 19:05:59 UTC+0.67664397 DASH11,676.60753375 DASH$119,907 @ $10.27
5156652016-08-06 18:40:53 UTC+0.68575903 DASH11,675.93088978 DASH$119,796 @ $10.26
5156512016-08-06 18:10:12 UTC+0.68093583 DASH11,675.24513075 DASH$119,789 @ $10.26
5156462016-08-06 18:00:51 UTC+0.65543465 DASH11,674.56419492 DASH$119,996 @ $10.28
5156332016-08-06 17:28:52 UTC+11.67173546 DASH11,673.90876027 DASH$119,989 @ $10.28
5156292016-08-06 17:16:53 UTC+0.75505773 DASH11,662.23702481 DASH$119,869 @ $10.28
5156112016-08-06 16:39:59 UTC+0.79101621 DASH11,661.48196708 DASH$119,990 @ $10.29
5156002016-08-06 16:03:24 UTC+21.67007876 DASH11,660.69095087 DASH$119,740 @ $10.27
5155942016-08-06 15:37:19 UTC+0.89897373 DASH11,639.02087211 DASH$119,518 @ $10.27
5155802016-08-06 14:58:28 UTC+0.92626534 DASH11,638.12189838 DASH$117,383 @ $10.09
5155772016-08-06 14:53:25 UTC+0.94605516 DASH11,637.19563304 DASH$117,373 @ $10.09
5155752016-08-06 14:50:58 UTC+0.94875557 DASH11,636.24957788 DASH$117,364 @ $10.09
5155572016-08-06 14:05:36 UTC+1.00537191 DASH11,635.30082231 DASH$117,209 @ $10.07
5155542016-08-06 13:55:58 UTC+11.47450118 DASH11,634.2954504 DASH$117,199 @ $10.07
5155512016-08-06 13:38:52 UTC+1.01006001 DASH11,622.82094922 DASH$117,084 @ $10.07
5155442016-08-06 13:15:50 UTC+21.4186108 DASH11,621.81088921 DASH$117,073 @ $10.07
5155412016-08-06 13:09:24 UTC+1.02839922 DASH11,600.39227841 DASH$116,858 @ $10.07
5155322016-08-06 12:53:55 UTC+1.00866199 DASH11,599.36387919 DASH$118,381 @ $10.21
5155252016-08-06 12:28:42 UTC+1.00089804 DASH11,598.3552172 DASH$118,371 @ $10.21
5155202016-08-06 12:12:27 UTC+0.93960367 DASH11,597.35431916 DASH$118,361 @ $10.21
5155192016-08-06 12:10:10 UTC+1.01376453 DASH11,596.41471549 DASH$118,351 @ $10.21
5155162016-08-06 11:58:02 UTC+0.98129157 DASH11,595.40095096 DASH$118,386 @ $10.21
5155142016-08-06 11:54:36 UTC+0.99609797 DASH11,594.41965939 DASH$118,376 @ $10.21
5155112016-08-06 11:53:26 UTC+0.95979353 DASH11,593.42356142 DASH$118,366 @ $10.21
5155092016-08-06 11:52:42 UTC+0.98143894 DASH11,592.46376789 DASH$118,356 @ $10.21
5155062016-08-06 11:48:08 UTC+23.14202834 DASH11,591.48232895 DASH$118,346 @ $10.21
5154982016-08-06 11:29:02 UTC+1.00232358 DASH11,568.34030061 DASH$118,109 @ $10.21
5154972016-08-06 11:26:06 UTC+0.9873577 DASH11,567.33797703 DASH$118,099 @ $10.21
5154942016-08-06 11:18:29 UTC+1.00119448 DASH11,566.35061933 DASH$118,089 @ $10.21
5154932016-08-06 11:14:42 UTC+0.97397508 DASH11,565.34942485 DASH$118,079 @ $10.21
5154882016-08-06 11:00:52 UTC+1.04760345 DASH11,564.37544977 DASH$117,648 @ $10.17
5154852016-08-06 10:49:15 UTC+1.07110821 DASH11,563.32784632 DASH$117,637 @ $10.17
5154762016-08-06 10:27:14 UTC+0.97199938 DASH11,562.25673811 DASH$117,626 @ $10.17
5154752016-08-06 10:20:16 UTC+1.00036174 DASH11,561.28473873 DASH$117,616 @ $10.17
5154732016-08-06 10:15:08 UTC+0.95324215 DASH11,560.28437699 DASH$117,606 @ $10.17
5154712016-08-06 10:14:06 UTC+0.92741669 DASH11,559.33113484 DASH$117,596 @ $10.17
5154702016-08-06 10:11:19 UTC+0.9403833 DASH11,558.40371815 DASH$117,587 @ $10.17
5154652016-08-06 09:57:34 UTC+0.92808712 DASH11,557.46333485 DASH$116,722 @ $10.1
5154602016-08-06 09:43:00 UTC+0.92456084 DASH11,556.53524773 DASH$116,712 @ $10.1
5154582016-08-06 09:41:30 UTC+0.90358652 DASH11,555.61068689 DASH$116,703 @ $10.1
5154552016-08-06 09:33:45 UTC+0.91423081 DASH11,554.70710037 DASH$116,694 @ $10.1
5154452016-08-06 09:13:06 UTC+0.88164122 DASH11,553.79286956 DASH$116,685 @ $10.1
5154432016-08-06 09:05:12 UTC+0.83515977 DASH11,552.91122834 DASH$116,676 @ $10.1
5154422016-08-06 09:00:26 UTC+0.82143657 DASH11,552.07606857 DASH$115,797 @ $10.02
5154352016-08-06 08:40:09 UTC+0.74853562 DASH11,551.254632 DASH$115,789 @ $10.02
5154322016-08-06 08:37:06 UTC+0.75075937 DASH11,550.50609638 DASH$115,782 @ $10.02
5154302016-08-06 08:28:12 UTC+0.73614277 DASH11,549.75533701 DASH$115,774 @ $10.02
5154192016-08-06 07:59:49 UTC+0.7323639 DASH11,549.01919424 DASH$117,240 @ $10.15
5154162016-08-06 07:41:42 UTC+0.73433073 DASH11,548.28683034 DASH$117,232 @ $10.15
5154052016-08-06 07:23:37 UTC+0.73130406 DASH11,547.55249961 DASH$117,225 @ $10.15
5153982016-08-06 07:12:47 UTC+0.6895298 DASH11,546.82119555 DASH$117,217 @ $10.15
5153892016-08-06 06:38:20 UTC+0.72358801 DASH11,546.13166575 DASH$117,926 @ $10.21
5153802016-08-06 06:20:08 UTC+0.70553577 DASH11,545.40807774 DASH$117,918 @ $10.21
5153742016-08-06 05:59:14 UTC+0.72258075 DASH11,544.70254197 DASH$117,848 @ $10.21
5153722016-08-06 05:58:27 UTC+0.75540837 DASH11,543.97996122 DASH$117,841 @ $10.21
5153702016-08-06 05:50:25 UTC+0.73010787 DASH11,543.22455285 DASH$117,833 @ $10.21
5153662016-08-06 05:42:17 UTC+0.76861666 DASH11,542.49444498 DASH$117,825 @ $10.21
5153612016-08-06 05:34:40 UTC+0.73641658 DASH11,541.72582832 DASH$117,818 @ $10.21
5153562016-08-06 05:21:43 UTC+0.80501112 DASH11,540.98941174 DASH$117,810 @ $10.21
5153532016-08-06 05:02:51 UTC+0.80570273 DASH11,540.18440062 DASH$117,973 @ $10.22
5153502016-08-06 04:58:41 UTC+0.75508676 DASH11,539.37869789 DASH$117,965 @ $10.22
5153402016-08-06 04:45:36 UTC+0.79448126 DASH11,538.62361113 DASH$117,957 @ $10.22
5153312016-08-06 04:23:38 UTC+2,487.31798143 DASH11,537.82912987 DASH$117,949 @ $10.22
5153282016-08-06 04:12:39 UTC+22.10017234 DASH9,050.51114844 DASH$92,522 @ $10.22
5153272016-08-06 04:02:51 UTC+48.31439631 DASH9,028.4109761 DASH$92,296 @ $10.22
5153212016-08-06 03:40:49 UTC+0.77407048 DASH8,980.09657979 DASH$93,019 @ $10.36
5153202016-08-06 03:39:50 UTC+0.81382307 DASH8,979.32250931 DASH$93,011 @ $10.36
5153132016-08-06 03:24:02 UTC+0.79824464 DASH8,978.50868624 DASH$93,002 @ $10.36
5153112016-08-06 03:22:08 UTC+0.82535708 DASH8,977.7104416 DASH$92,994 @ $10.36
5153042016-08-06 03:05:30 UTC+0.77339439 DASH8,976.88508452 DASH$89,334 @ $9.95
5153022016-08-06 03:04:03 UTC+0.80186799 DASH8,976.11169013 DASH$89,326 @ $9.95
5152822016-08-06 02:08:53 UTC+0.77084597 DASH8,975.30982214 DASH$89,318 @ $9.95
5152752016-08-06 01:57:26 UTC+0.76705167 DASH8,974.53897617 DASH$87,456 @ $9.74
5152702016-08-06 01:47:36 UTC+0.77175424 DASH8,973.7719245 DASH$87,448 @ $9.74
5152632016-08-06 01:30:35 UTC+0.77099295 DASH8,973.00017026 DASH$87,441 @ $9.74
5152602016-08-06 01:05:10 UTC+0.77878587 DASH8,972.22917731 DASH$87,433 @ $9.74
5152522016-08-06 00:49:55 UTC+0.76352448 DASH8,971.45039144 DASH$87,170 @ $9.72
5152492016-08-06 00:46:27 UTC+0.72010509 DASH8,970.68686696 DASH$87,162 @ $9.72
5152452016-08-06 00:33:33 UTC+0.72427057 DASH8,969.96676187 DASH$87,155 @ $9.72
5152442016-08-06 00:32:33 UTC+0.72235013 DASH8,969.2424913 DASH$87,148 @ $9.72
5152402016-08-06 00:20:13 UTC+0.70882025 DASH8,968.52014117 DASH$87,141 @ $9.72
5152392016-08-06 00:19:11 UTC+0.72464646 DASH8,967.81132092 DASH$87,135 @ $9.72
5152372016-08-06 00:15:43 UTC+0.77331963 DASH8,967.08667446 DASH$87,128 @ $9.72
5152362016-08-06 00:05:13 UTC+0.78628882 DASH8,966.31335483 DASH$87,257 @ $9.73
5152342016-08-06 00:01:54 UTC+0.75108663 DASH8,965.52706601 DASH$87,249 @ $9.73
5152302016-08-05 23:53:34 UTC+0.76260228 DASH8,964.77597938 DASH$87,242 @ $9.73
5152272016-08-05 23:31:09 UTC+0.74307605 DASH8,964.0133771 DASH$87,235 @ $9.73
5152142016-08-05 23:04:34 UTC+0.74080518 DASH8,963.27030105 DASH$87,061 @ $9.71
5152012016-08-05 22:34:21 UTC+0.80555905 DASH8,962.52949587 DASH$87,053 @ $9.71
5151952016-08-05 22:22:13 UTC+0.81083163 DASH8,961.72393682 DASH$87,046 @ $9.71
5151912016-08-05 22:11:41 UTC+0.76331494 DASH8,960.91310519 DASH$87,038 @ $9.71
5151872016-08-05 21:59:28 UTC+0.77924462 DASH8,960.14979025 DASH$87,084 @ $9.72
5151862016-08-05 21:58:42 UTC+0.78865299 DASH8,959.37054563 DASH$87,077 @ $9.72
5151812016-08-05 21:46:37 UTC+0.74567882 DASH8,958.58189264 DASH$87,069 @ $9.72
5151782016-08-05 21:42:30 UTC+0.73607859 DASH8,957.83621382 DASH$87,062 @ $9.72
5151722016-08-05 21:28:11 UTC+0.75120455 DASH8,957.10013523 DASH$87,055 @ $9.72
5151702016-08-05 21:24:45 UTC+0.77045295 DASH8,956.34893068 DASH$87,047 @ $9.72
5151672016-08-05 21:22:09 UTC+0.75844363 DASH8,955.57847773 DASH$87,040 @ $9.72
5151592016-08-05 21:03:44 UTC+0.6863613 DASH8,954.8200341 DASH$87,624 @ $9.79
5151562016-08-05 20:59:46 UTC+0.75712864 DASH8,954.1336728 DASH$87,618 @ $9.79
5151542016-08-05 20:51:42 UTC+0.69384324 DASH8,953.37654416 DASH$87,610 @ $9.79
5151532016-08-05 20:51:12 UTC+0.68508935 DASH8,952.68270092 DASH$87,603 @ $9.79
5151472016-08-05 20:40:39 UTC+0.64643504 DASH8,951.99761157 DASH$87,597 @ $9.79
5151462016-08-05 20:39:53 UTC+0.68428683 DASH8,951.35117653 DASH$87,590 @ $9.79
5151402016-08-05 20:28:52 UTC+0.78536665 DASH8,950.6668897 DASH$87,584 @ $9.79
5151372016-08-05 20:23:17 UTC+0.6793961 DASH8,949.88152305 DASH$87,576 @ $9.79
5151352016-08-05 20:18:47 UTC+0.60141775 DASH8,949.20212695 DASH$87,569 @ $9.79
5151332016-08-05 20:13:49 UTC+0.62117243 DASH8,948.6007092 DASH$87,564 @ $9.79
5151302016-08-05 20:04:09 UTC+0.66344792 DASH8,947.97953677 DASH$86,768 @ $9.7
5151292016-08-05 20:01:39 UTC+0.64554339 DASH8,947.31608885 DASH$86,761 @ $9.7
5151252016-08-05 19:54:05 UTC+0.66268986 DASH8,946.67054546 DASH$86,755 @ $9.7
5151212016-08-05 19:51:54 UTC+0.66614056 DASH8,946.0078556 DASH$86,748 @ $9.7
5151172016-08-05 19:28:43 UTC+0.86697514 DASH8,945.34171504 DASH$86,742 @ $9.7
5151162016-08-05 19:24:57 UTC+0.79860147 DASH8,944.4747399 DASH$86,734 @ $9.7
5151152016-08-05 19:19:28 UTC+0.91077124 DASH8,943.67613843 DASH$86,726 @ $9.7
5151142016-08-05 19:14:58 UTC+0.92254561 DASH8,942.76536719 DASH$86,717 @ $9.7
5151132016-08-05 19:05:42 UTC+0.86762609 DASH8,941.84282158 DASH$86,581 @ $9.68
5151102016-08-05 18:52:19 UTC+1.59420608 DASH8,940.97519549 DASH$86,573 @ $9.68
5151092016-08-05 18:48:34 UTC+1.5116139 DASH8,939.38098941 DASH$86,557 @ $9.68
5151082016-08-05 18:47:03 UTC+1.47818842 DASH8,937.86937551 DASH$86,543 @ $9.68
5151032016-08-05 18:24:43 UTC+1.52653374 DASH8,936.39118709 DASH$86,529 @ $9.68
5151022016-08-05 18:18:28 UTC+22.90823868 DASH8,934.86465335 DASH$86,514 @ $9.68
5151012016-08-05 18:10:42 UTC+1.40805328 DASH8,911.95641467 DASH$86,292 @ $9.68
5150962016-08-05 17:39:28 UTC+1.53638029 DASH8,910.54836139 DASH$86,485 @ $9.71
5150852016-08-05 17:15:36 UTC+5.87348626 DASH8,909.0119811 DASH$86,470 @ $9.71
5150742016-08-05 16:46:32 UTC+0.74186695 DASH8,903.13849484 DASH$85,455 @ $9.6
5150662016-08-05 16:18:03 UTC+0.78881058 DASH8,902.39662789 DASH$85,448 @ $9.6
5150652016-08-05 16:17:18 UTC+0.79738377 DASH8,901.60781731 DASH$85,441 @ $9.6
5150632016-08-05 16:10:12 UTC+0.76864623 DASH8,900.81043354 DASH$85,433 @ $9.6
5150592016-08-05 16:02:21 UTC+0.75980747 DASH8,900.04178731 DASH$85,357 @ $9.59
5150472016-08-05 15:32:32 UTC+0.81766903 DASH8,899.28197984 DASH$85,350 @ $9.59
5150452016-08-05 15:25:17 UTC+0.79087232 DASH8,898.46431081 DASH$85,342 @ $9.59
5150402016-08-05 15:14:53 UTC+25.3290653 DASH8,897.67343849 DASH$85,334 @ $9.59
5150292016-08-05 14:52:33 UTC+0.81169974 DASH8,872.34437319 DASH$84,863 @ $9.56
5150282016-08-05 14:51:48 UTC+0.82667926 DASH8,871.53267345 DASH$84,855 @ $9.56
5150252016-08-05 14:47:21 UTC+0.79227346 DASH8,870.70599419 DASH$84,847 @ $9.56
5150232016-08-05 14:41:03 UTC+12.45536006 DASH8,869.91372073 DASH$84,840 @ $9.56
5150192016-08-05 14:29:49 UTC+0.77593521 DASH8,857.45836067 DASH$84,721 @ $9.56
5150172016-08-05 14:10:59 UTC+0.78664754 DASH8,856.68242546 DASH$84,713 @ $9.56
5150122016-08-05 13:55:50 UTC+0.798266 DASH8,855.89577792 DASH$84,346 @ $9.52
5149982016-08-05 13:23:42 UTC+5.02651142 DASH8,855.09751192 DASH$84,338 @ $9.52
5149952016-08-05 13:17:34 UTC+0.77259981 DASH8,850.0710005 DASH$84,290 @ $9.52
5149802016-08-05 12:49:50 UTC+0.76992207 DASH8,849.29840069 DASH$84,533 @ $9.55
5149762016-08-05 12:31:46 UTC+0.78422165 DASH8,848.52847862 DASH$84,526 @ $9.55
5149692016-08-05 12:23:04 UTC+0.77935934 DASH8,847.74425697 DASH$84,519 @ $9.55
5149672016-08-05 12:19:55 UTC+0.79319416 DASH8,846.96489763 DASH$84,511 @ $9.55
5149632016-08-05 11:53:37 UTC+0.81775841 DASH8,846.17170347 DASH$84,615 @ $9.57
5149622016-08-05 11:45:05 UTC+0.86136037 DASH8,845.35394506 DASH$84,607 @ $9.57
5149612016-08-05 11:47:25 UTC+23.48612448 DASH8,844.49258469 DASH$84,599 @ $9.57
5149592016-08-05 11:36:34 UTC+0.83541915 DASH8,821.00646021 DASH$84,374 @ $9.57
5149572016-08-05 11:31:47 UTC+0.85477371 DASH8,820.17104106 DASH$84,366 @ $9.57
5149492016-08-05 11:15:10 UTC+5.86966896 DASH8,819.31626735 DASH$84,358 @ $9.57
5149472016-08-05 11:10:55 UTC+0.81714359 DASH8,813.44659839 DASH$84,302 @ $9.57
5149342016-08-05 10:43:36 UTC+0.81908069 DASH8,812.6294548 DASH$84,135 @ $9.55
5149322016-08-05 10:35:15 UTC+0.80536872 DASH8,811.81037411 DASH$84,127 @ $9.55
5149312016-08-05 10:31:28 UTC+11.67816331 DASH8,811.00500539 DASH$84,119 @ $9.55
5149292016-08-05 10:25:43 UTC+0.79890196 DASH8,799.32684208 DASH$84,008 @ $9.55
5149212016-08-05 10:06:53 UTC+0.7875378 DASH8,798.52794012 DASH$84,000 @ $9.55
5149122016-08-05 09:39:07 UTC+0.84249669 DASH8,797.74040232 DASH$83,692 @ $9.51
5149042016-08-05 09:19:13 UTC+5.08727219 DASH8,796.89790563 DASH$83,684 @ $9.51
5149002016-08-05 09:04:54 UTC+0.79362859 DASH8,791.81063344 DASH$83,546 @ $9.5
5148932016-08-05 08:54:44 UTC+0.83350681 DASH8,791.01700485 DASH$83,538 @ $9.5
5148752016-08-05 07:57:56 UTC+0.82991664 DASH8,790.18349804 DASH$83,334 @ $9.48
5148702016-08-05 07:41:11 UTC+11.72126296 DASH8,789.3535814 DASH$83,326 @ $9.48
5148652016-08-05 07:27:27 UTC+0.81912484 DASH8,777.63231844 DASH$83,215 @ $9.48
5148622016-08-05 07:25:26 UTC+0.81135459 DASH8,776.8131936 DASH$83,207 @ $9.48
5148582016-08-05 07:18:06 UTC+0.8487469 DASH8,776.00183901 DASH$83,199 @ $9.48
5148542016-08-05 07:14:16 UTC+0.77007365 DASH8,775.15309211 DASH$83,191 @ $9.48
5148462016-08-05 06:55:17 UTC+21.20436949 DASH8,774.38301846 DASH$82,901 @ $9.45
5148382016-08-05 06:35:23 UTC+0.84904592 DASH8,753.17864897 DASH$82,701 @ $9.45
5148362016-08-05 06:22:20 UTC+0.83577866 DASH8,752.32960305 DASH$82,693 @ $9.45
5148322016-08-05 06:12:44 UTC+0.81076996 DASH8,751.49382439 DASH$82,685 @ $9.45
5148292016-08-05 06:03:17 UTC+0.81772065 DASH8,750.68305443 DASH$83,262 @ $9.51
5148282016-08-05 06:01:47 UTC+0.80987372 DASH8,749.86533378 DASH$83,254 @ $9.51
5148172016-08-05 05:35:21 UTC+0.81021018 DASH8,749.05546006 DASH$83,246 @ $9.51
5148162016-08-05 05:34:05 UTC+0.82052488 DASH8,748.24524988 DASH$83,239 @ $9.51
5148052016-08-05 04:57:55 UTC+0.81234567 DASH8,747.424725 DASH$83,467 @ $9.54
5147922016-08-05 04:23:57 UTC+0.78146436 DASH8,746.61237933 DASH$83,459 @ $9.54
5147892016-08-05 04:19:03 UTC+5.06294233 DASH8,745.83091497 DASH$83,452 @ $9.54
5147842016-08-05 03:57:11 UTC+0.80735419 DASH8,740.76797264 DASH$83,831 @ $9.59
5147802016-08-05 03:43:03 UTC+0.76627031 DASH8,739.96061845 DASH$83,823 @ $9.59
5147782016-08-05 03:40:00 UTC+0.75263383 DASH8,739.19434814 DASH$83,816 @ $9.59
5147752016-08-05 03:34:03 UTC+21.39390015 DASH8,738.44171431 DASH$83,809 @ $9.59
5147742016-08-05 03:31:26 UTC+11.55641148 DASH8,717.04781416 DASH$83,604 @ $9.59
5147702016-08-05 03:24:19 UTC+0.77571171 DASH8,705.49140268 DASH$83,493 @ $9.59
5147642016-08-05 03:07:45 UTC+0.76874748 DASH8,704.71569097 DASH$83,485 @ $9.59
5147612016-08-05 03:04:22 UTC+0.8208461 DASH8,703.94694349 DASH$83,015 @ $9.54
5147602016-08-05 03:01:52 UTC+0.82339506 DASH8,703.12609739 DASH$83,007 @ $9.54
5147512016-08-05 02:33:54 UTC+0.78802918 DASH8,702.30270233 DASH$82,999 @ $9.54
5147472016-08-05 02:21:15 UTC+0.80569686 DASH8,701.51467315 DASH$82,992 @ $9.54
5147412016-08-05 02:04:01 UTC+0.78879412 DASH8,700.70897629 DASH$82,984 @ $9.54
5147382016-08-05 01:53:22 UTC+0.77885829 DASH8,699.92018217 DASH$83,215 @ $9.57
5147372016-08-05 01:52:22 UTC+0.76836064 DASH8,699.14132388 DASH$83,208 @ $9.57
5147312016-08-05 01:39:20 UTC+0.76615803 DASH8,698.37296324 DASH$83,200 @ $9.57
5147272016-08-05 01:22:05 UTC+0.81389133 DASH8,697.60680521 DASH$83,193 @ $9.57
5147202016-08-05 01:10:25 UTC+11.67553547 DASH8,696.79291388 DASH$83,185 @ $9.57
5147122016-08-05 00:58:16 UTC+21.57284642 DASH8,685.11737841 DASH$82,641 @ $9.52
5147102016-08-05 00:56:28 UTC+5.91033415 DASH8,663.54453199 DASH$82,435 @ $9.52
5147062016-08-05 00:45:36 UTC+0.77387048 DASH8,657.63419784 DASH$82,379 @ $9.52
5147012016-08-05 00:19:30 UTC+0.76933309 DASH8,656.86032736 DASH$82,372 @ $9.52
5146982016-08-05 00:13:05 UTC+0.75281065 DASH8,656.09099427 DASH$82,364 @ $9.52
5146812016-08-04 23:13:06 UTC+0.82641213 DASH8,655.33818362 DASH$82,464 @ $9.53
5146762016-08-04 23:03:57 UTC+0.78466426 DASH8,654.51177149 DASH$82,457 @ $9.53
5146682016-08-04 22:50:01 UTC+0.81171491 DASH8,653.72710723 DASH$82,342 @ $9.52
5146602016-08-04 22:39:00 UTC+0.77031036 DASH8,652.91539232 DASH$82,334 @ $9.52
5146472016-08-04 22:06:13 UTC+0.72322401 DASH8,652.14508196 DASH$82,208 @ $9.5
5146392016-08-04 21:36:06 UTC+0.79051955 DASH8,651.42185795 DASH$82,201 @ $9.5
5146382016-08-04 21:27:51 UTC+0.76877903 DASH8,650.6313384 DASH$82,194 @ $9.5
5146372016-08-04 21:25:42 UTC+21.17568755 DASH8,649.86255937 DASH$82,186 @ $9.5
5146192016-08-04 20:53:17 UTC+0.80261281 DASH8,628.68687182 DASH$81,198 @ $9.41
5146132016-08-04 20:37:39 UTC+5.50575669 DASH8,627.88425901 DASH$81,190 @ $9.41
5146072016-08-04 20:00:17 UTC+0.83479103 DASH8,622.37850232 DASH$80,753 @ $9.37
5146022016-08-04 19:48:22 UTC+0.83043253 DASH8,621.54371129 DASH$80,745 @ $9.37
5146012016-08-04 19:43:52 UTC+0.82767978 DASH8,620.71327876 DASH$80,737 @ $9.37
5145972016-08-04 19:38:13 UTC+0.76179194 DASH8,619.88559898 DASH$80,729 @ $9.37
5145842016-08-04 19:21:42 UTC+0.76958817 DASH8,619.12380704 DASH$80,722 @ $9.37
5145782016-08-04 19:00:34 UTC+0.81505388 DASH8,618.35421887 DASH$80,176 @ $9.3
5145722016-08-04 18:48:04 UTC+23.42649083 DASH8,617.53916499 DASH$80,168 @ $9.3
5145572016-08-04 17:55:40 UTC+0.84550094 DASH8,594.11267416 DASH$79,903 @ $9.3
5145532016-08-04 17:52:53 UTC+11.53935217 DASH8,593.26717322 DASH$79,895 @ $9.3
5145512016-08-04 17:44:53 UTC+0.84155087 DASH8,581.72782105 DASH$79,787 @ $9.3
5145472016-08-04 17:36:24 UTC+0.86242734 DASH8,580.88627018 DASH$79,780 @ $9.3
5145432016-08-04 17:24:26 UTC+0.93123345 DASH8,580.02384284 DASH$79,772 @ $9.3
5145382016-08-04 17:15:46 UTC+0.91614909 DASH8,579.09260939 DASH$79,763 @ $9.3
5145372016-08-04 17:15:16 UTC+0.91715586 DASH8,578.1764603 DASH$79,754 @ $9.3
5145362016-08-04 17:08:30 UTC+24.328566 DASH8,577.25930444 DASH$79,746 @ $9.3
5145322016-08-04 16:50:39 UTC+0.95454944 DASH8,552.93073844 DASH$80,094 @ $9.36
5145252016-08-04 16:24:23 UTC+0.90258866 DASH8,551.976189 DASH$80,085 @ $9.36
5145242016-08-04 16:22:41 UTC+0.90136658 DASH8,551.07360034 DASH$80,076 @ $9.36
5145232016-08-04 16:21:38 UTC+0.89962229 DASH8,550.17223376 DASH$80,068 @ $9.36
5145172016-08-04 16:09:01 UTC+5.64144497 DASH8,549.27261147 DASH$80,060 @ $9.36
5145152016-08-04 16:01:59 UTC+0.92628544 DASH8,543.6311665 DASH$80,114 @ $9.38
5145092016-08-04 15:48:47 UTC+0.94908753 DASH8,542.70488106 DASH$80,106 @ $9.38
5145032016-08-04 15:41:08 UTC+0.94584721 DASH8,541.75579353 DASH$80,097 @ $9.38
5145002016-08-04 15:32:18 UTC+0.90244185 DASH8,540.80994632 DASH$80,088 @ $9.38
5144962016-08-04 15:29:10 UTC+0.91606595 DASH8,539.90750447 DASH$80,079 @ $9.38
5144952016-08-04 15:24:42 UTC+0.93596491 DASH8,538.99143852 DASH$80,071 @ $9.38
5144932016-08-04 15:19:12 UTC+0.94772787 DASH8,538.05547361 DASH$80,062 @ $9.38
5144852016-08-04 14:52:03 UTC+0.95668583 DASH8,537.10774574 DASH$79,924 @ $9.36
5144802016-08-04 14:44:03 UTC+0.91402143 DASH8,536.15105991 DASH$79,915 @ $9.36
5144762016-08-04 14:37:39 UTC+0.910333 DASH8,535.23703848 DASH$79,907 @ $9.36
5144732016-08-04 14:26:00 UTC+0.92870694 DASH8,534.32670548 DASH$79,898 @ $9.36
5144712016-08-04 14:25:31 UTC+11.72046423 DASH8,533.39799854 DASH$79,889 @ $9.36
5144612016-08-04 13:46:24 UTC+21.35177147 DASH8,521.67753431 DASH$80,180 @ $9.41
5144332016-08-04 12:40:48 UTC+0.8160228 DASH8,500.32576284 DASH$80,790 @ $9.5
5144322016-08-04 12:35:11 UTC+0.80935792 DASH8,499.50974004 DASH$80,782 @ $9.5
5144302016-08-04 12:27:46 UTC+0.7882527 DASH8,498.70038212 DASH$80,775 @ $9.5
5144172016-08-04 11:59:46 UTC+0.85378116 DASH8,497.91212942 DASH$79,986 @ $9.41
5144142016-08-04 11:54:56 UTC+0.80864519 DASH8,497.05834826 DASH$79,978 @ $9.41
5144132016-08-04 11:54:44 UTC+6.53326274 DASH8,496.24970307 DASH$79,970 @ $9.41
5144112016-08-04 11:48:45 UTC+0.79556938 DASH8,489.71644033 DASH$79,909 @ $9.41
5144002016-08-04 11:20:53 UTC+0.80802571 DASH8,488.92087095 DASH$79,901 @ $9.41
5143972016-08-04 11:00:48 UTC+11.58480485 DASH8,488.11284524 DASH$79,796 @ $9.4
5143952016-08-04 10:55:38 UTC+0.75019771 DASH8,476.52804039 DASH$79,687 @ $9.4
5143942016-08-04 10:52:30 UTC+0.81554324 DASH8,475.77784268 DASH$79,680 @ $9.4
5143892016-08-04 10:33:43 UTC+23.05885044 DASH8,474.96229944 DASH$79,672 @ $9.4
5143862016-08-04 10:21:37 UTC+0.76317068 DASH8,451.903449 DASH$79,455 @ $9.4
5143662016-08-04 09:38:33 UTC+0.72943797 DASH8,451.14027832 DASH$79,115 @ $9.36
5143642016-08-04 09:34:44 UTC+0.76428726 DASH8,450.41084035 DASH$79,108 @ $9.36
5143592016-08-04 09:29:03 UTC+0.75347193 DASH8,449.64655309 DASH$79,101 @ $9.36
5143522016-08-04 09:02:45 UTC+0.78266923 DASH8,448.89308116 DASH$78,332 @ $9.27
5143502016-08-04 09:00:05 UTC+0.77987657 DASH8,448.11041193 DASH$78,325 @ $9.27
5143482016-08-04 08:59:20 UTC+11.65035915 DASH8,447.33053536 DASH$78,317 @ $9.27
5143462016-08-04 08:53:10 UTC+0.78468754 DASH8,435.68017621 DASH$78,209 @ $9.27
5143372016-08-04 08:37:22 UTC+0.78842852 DASH8,434.89548867 DASH$78,202 @ $9.27
5143272016-08-04 08:02:27 UTC+0.78459987 DASH8,434.10706015 DASH$78,656 @ $9.33
5143222016-08-04 07:57:48 UTC+21.40411252 DASH8,433.32246028 DASH$78,649 @ $9.33
5143132016-08-04 07:31:51 UTC+5.51774399 DASH8,411.91834776 DASH$78,450 @ $9.33
5143082016-08-04 07:08:48 UTC+0.7898526 DASH8,406.40060377 DASH$78,398 @ $9.33
5142982016-08-04 06:48:29 UTC+0.77557824 DASH8,405.61075117 DASH$77,835 @ $9.26
5142852016-08-04 06:27:27 UTC+0.85417817 DASH8,404.83517293 DASH$77,828 @ $9.26
5142832016-08-04 06:16:47 UTC+0.84496352 DASH8,403.98099476 DASH$77,820 @ $9.26
5142812016-08-04 06:03:22 UTC+5.66522474 DASH8,403.13603124 DASH$77,812 @ $9.26
5142802016-08-04 05:50:38 UTC+12.61156561 DASH8,397.4708065 DASH$78,085 @ $9.3
5142702016-08-04 05:31:22 UTC+22.09468467 DASH8,384.85924089 DASH$77,968 @ $9.3
5142652016-08-04 05:11:39 UTC+0.80628023 DASH8,362.76455622 DASH$77,763 @ $9.3
5142602016-08-04 05:03:54 UTC+0.75967193 DASH8,361.95827599 DASH$78,004 @ $9.33
5142532016-08-04 04:35:25 UTC+0.79724939 DASH8,361.19860406 DASH$77,997 @ $9.33
5142512016-08-04 04:31:38 UTC+0.76046877 DASH8,360.40135467 DASH$77,990 @ $9.33
5142482016-08-04 04:25:44 UTC+0.80782976 DASH8,359.6408859 DASH$77,983 @ $9.33
5142292016-08-04 03:28:19 UTC+0.77463449 DASH8,358.83305614 DASH$78,393 @ $9.38
5142262016-08-04 03:22:53 UTC+13.59551178 DASH8,358.05842165 DASH$78,386 @ $9.38
5142242016-08-04 03:19:05 UTC+0.79541278 DASH8,344.46290987 DASH$78,258 @ $9.38
5142222016-08-04 03:16:17 UTC+0.83204839 DASH8,343.66749709 DASH$78,251 @ $9.38
5142182016-08-04 03:08:45 UTC+0.814226 DASH8,342.8354487 DASH$78,172 @ $9.37
5142142016-08-04 03:04:29 UTC+0.79199534 DASH8,342.0212227 DASH$78,164 @ $9.37
5142122016-08-04 02:56:05 UTC+0.7801554 DASH8,341.22922736 DASH$78,157 @ $9.37
5142072016-08-04 02:46:18 UTC+0.79771482 DASH8,340.44907196 DASH$78,150 @ $9.37
5142042016-08-04 02:27:44 UTC+21.56968296 DASH8,339.65135714 DASH$78,142 @ $9.37
5142032016-08-04 02:27:28 UTC+0.83226078 DASH8,318.08167418 DASH$77,940 @ $9.37
5141862016-08-04 01:59:07 UTC+0.76205971 DASH8,317.2494134 DASH$77,997 @ $9.38
5141852016-08-04 01:54:43 UTC+6.45002156 DASH8,316.48735369 DASH$77,990 @ $9.38
5141742016-08-04 01:32:49 UTC+0.79214906 DASH8,310.03733213 DASH$77,929 @ $9.38
5141702016-08-04 01:15:53 UTC+0.8396311 DASH8,309.24518307 DASH$77,922 @ $9.38
5141642016-08-04 00:45:26 UTC+0.84537945 DASH8,308.40555197 DASH$77,238 @ $9.3
5141602016-08-04 00:40:10 UTC+23.2861051 DASH8,307.56017252 DASH$77,230 @ $9.3
5141352016-08-03 23:36:36 UTC+0.83147012 DASH8,284.27406742 DASH$77,251 @ $9.33
5141332016-08-03 23:28:40 UTC+21.39825937 DASH8,283.4425973 DASH$77,244 @ $9.33
5141242016-08-03 23:01:23 UTC+0.82517224 DASH8,262.04433793 DASH$77,043 @ $9.32
5141232016-08-03 22:56:07 UTC+0.78170393 DASH8,261.21916569 DASH$77,035 @ $9.32
5141212016-08-03 22:49:45 UTC+0.83041211 DASH8,260.43746176 DASH$77,028 @ $9.32
5141162016-08-03 22:39:52 UTC+0.83953122 DASH8,259.60704965 DASH$77,020 @ $9.32
5141132016-08-03 22:32:34 UTC+0.80562406 DASH8,258.76751843 DASH$77,012 @ $9.32
5141112016-08-03 22:29:58 UTC+13.64827274 DASH8,257.96189437 DASH$77,005 @ $9.32
5141062016-08-03 22:21:13 UTC+0.80633799 DASH8,244.31362163 DASH$76,877 @ $9.32
5141042016-08-03 22:18:13 UTC+0.80317592 DASH8,243.50728364 DASH$76,870 @ $9.32
5140822016-08-03 21:21:05 UTC+0.75898737 DASH8,242.70410772 DASH$76,204 @ $9.25
5140792016-08-03 21:13:23 UTC+21.19102138 DASH8,241.94512035 DASH$76,197 @ $9.25
5140712016-08-03 20:52:00 UTC+0.80444536 DASH8,220.75409897 DASH$76,431 @ $9.3
5140662016-08-03 20:36:57 UTC+0.81123829 DASH8,219.94965361 DASH$76,424 @ $9.3
5140602016-08-03 20:23:18 UTC+0.78221296 DASH8,219.13841532 DASH$76,416 @ $9.3
5140532016-08-03 20:09:03 UTC+0.78883137 DASH8,218.35620236 DASH$76,409 @ $9.3
5140482016-08-03 19:49:51 UTC+0.78648581 DASH8,217.56737099 DASH$76,880 @ $9.36
5140472016-08-03 19:47:50 UTC+5.27587394 DASH8,216.78088518 DASH$76,873 @ $9.36
5140342016-08-03 18:59:17 UTC+0.74332661 DASH8,211.50501124 DASH$75,953 @ $9.25
5140282016-08-03 18:48:34 UTC+0.75429147 DASH8,210.76168463 DASH$75,946 @ $9.25
5140172016-08-03 18:30:18 UTC+22.25778896 DASH8,210.00739316 DASH$75,939 @ $9.25
5140152016-08-03 18:14:27 UTC+0.77691367 DASH8,187.7496042 DASH$75,733 @ $9.25
5140062016-08-03 17:50:40 UTC+11.74440961 DASH8,186.97269053 DASH$76,424 @ $9.33
5139952016-08-03 17:22:56 UTC+0.81714998 DASH8,175.22828092 DASH$76,314 @ $9.33
5139892016-08-03 16:57:30 UTC+0.87603561 DASH8,174.41113094 DASH$76,081 @ $9.31
5139832016-08-03 16:46:32 UTC+0.78682408 DASH8,173.53509533 DASH$76,073 @ $9.31
5139772016-08-03 16:38:21 UTC+0.81745909 DASH8,172.74827125 DASH$76,065 @ $9.31
5139742016-08-03 16:31:02 UTC+21.18897935 DASH8,171.93081216 DASH$76,058 @ $9.31
5139732016-08-03 16:27:21 UTC+0.81366308 DASH8,150.74183281 DASH$75,860 @ $9.31
5139682016-08-03 16:13:54 UTC+0.87844814 DASH8,149.92816973 DASH$75,853 @ $9.31
5139572016-08-03 15:51:23 UTC+0.80164491 DASH8,149.04972159 DASH$74,406 @ $9.13
5139552016-08-03 15:45:57 UTC+0.8102687 DASH8,148.24807668 DASH$74,399 @ $9.13
5139492016-08-03 15:36:02 UTC+0.85055499 DASH8,147.43780798 DASH$74,391 @ $9.13
5139482016-08-03 15:35:13 UTC+0.86547413 DASH8,146.58725299 DASH$74,384 @ $9.13
5139462016-08-03 15:28:04 UTC+0.84908425 DASH8,145.72177886 DASH$74,376 @ $9.13
5139402016-08-03 15:00:37 UTC+0.88325971 DASH8,144.87269461 DASH$73,466 @ $9.02
5139262016-08-03 14:25:14 UTC+5.73871269 DASH8,143.9894349 DASH$73,458 @ $9.02
5139172016-08-03 14:02:36 UTC+0.91707528 DASH8,138.25072221 DASH$73,407 @ $9.02
5139132016-08-03 13:57:23 UTC+11.55975684 DASH8,137.33364693 DASH$75,568 @ $9.29
5139102016-08-03 13:55:19 UTC+0.99464026 DASH8,125.77389009 DASH$75,461 @ $9.29
5139072016-08-03 13:45:19 UTC+24.34493851 DASH8,124.77924983 DASH$75,452 @ $9.29
5139012016-08-03 13:27:27 UTC+0.88913821 DASH8,100.43431132 DASH$75,226 @ $9.29
5138942016-08-03 13:08:47 UTC+0.93592588 DASH8,099.54517311 DASH$75,218 @ $9.29
5138862016-08-03 12:33:13 UTC+5.94612832 DASH8,098.60924723 DASH$76,052 @ $9.39
5138742016-08-03 12:14:46 UTC+0.85120239 DASH8,092.66311891 DASH$75,996 @ $9.39
5138732016-08-03 12:00:42 UTC+0.85112722 DASH8,091.81191652 DASH$74,433 @ $9.2
5138702016-08-03 11:58:42 UTC+0.90358949 DASH8,090.9607893 DASH$74,425 @ $9.2
5138642016-08-03 11:51:09 UTC+0.86542561 DASH8,090.05719981 DASH$74,417 @ $9.2
5138622016-08-03 11:49:40 UTC+0.85758269 DASH8,089.1917742 DASH$74,409 @ $9.2
5138392016-08-03 10:47:32 UTC+0.79383039 DASH8,088.33419151 DASH$73,684 @ $9.11
5138372016-08-03 10:45:05 UTC+0.80928535 DASH8,087.54036112 DASH$73,677 @ $9.11
5138352016-08-03 10:40:02 UTC+5.82010974 DASH8,086.73107577 DASH$73,670 @ $9.11
5138212016-08-03 09:38:44 UTC+21.26525569 DASH8,080.91096603 DASH$73,799 @ $9.13
5138132016-08-03 09:20:32 UTC+0.81736655 DASH8,059.64571034 DASH$73,604 @ $9.13
5137842016-08-03 08:02:20 UTC+0.80112497 DASH8,058.82834379 DASH$74,661 @ $9.26
5137802016-08-03 08:00:17 UTC+0.79588157 DASH8,058.02721882 DASH$74,654 @ $9.26
5137792016-08-03 07:59:47 UTC+0.82382587 DASH8,057.23133725 DASH$74,646 @ $9.26
5137642016-08-03 07:14:55 UTC+6.00302595 DASH8,056.40751138 DASH$74,639 @ $9.26
5137592016-08-03 07:04:28 UTC+0.75040804 DASH8,050.40448543 DASH$74,099 @ $9.2
5137582016-08-03 07:03:43 UTC+11.07263571 DASH8,049.65407739 DASH$74,092 @ $9.2
5137572016-08-03 06:54:26 UTC+0.61569207 DASH8,038.58144168 DASH$73,990 @ $9.2
5137562016-08-03 06:52:55 UTC+62.2 DASH8,037.96574961 DASH$73,984 @ $9.2
5137542016-08-03 06:38:24 UTC+0.47965801 DASH7,975.76574961 DASH$73,412 @ $9.2
5137532016-08-03 06:37:55 UTC+24.05135079 DASH7,975.2860916 DASH$73,407 @ $9.2
5137432016-08-03 06:08:43 UTC+0.51641813 DASH7,951.23474081 DASH$73,186 @ $9.2
5137372016-08-03 06:00:58 UTC+11.6766291 DASH7,950.71832268 DASH$73,247 @ $9.21
5137302016-08-03 05:52:17 UTC+0.61173287 DASH7,939.04169358 DASH$73,139 @ $9.21
5137232016-08-03 05:39:59 UTC+0.54160356 DASH7,938.42996071 DASH$73,133 @ $9.21
5137142016-08-03 05:02:40 UTC+0.29484913 DASH7,937.88835715 DASH$73,128 @ $9.21
5137132016-08-03 04:56:38 UTC+0.28432232 DASH7,937.59350802 DASH$73,721 @ $9.29
5137122016-08-03 04:54:08 UTC+5.45028818 DASH7,937.3091857 DASH$73,718 @ $9.29
5137092016-08-03 04:49:31 UTC+0.33500574 DASH7,931.85889752 DASH$73,667 @ $9.29
5137042016-08-03 04:40:07 UTC+0.28102259 DASH7,931.52389178 DASH$73,664 @ $9.29
5137032016-08-03 04:39:23 UTC+0.30940897 DASH7,931.24286919 DASH$73,662 @ $9.29
5137012016-08-03 04:34:33 UTC+0.24759767 DASH7,930.93346022 DASH$73,659 @ $9.29
5136982016-08-03 04:30:09 UTC+59.1 DASH7,930.68586255 DASH$73,656 @ $9.29
5136922016-08-03 04:11:52 UTC+134.57219601 DASH7,871.58586255 DASH$73,108 @ $9.29
5136852016-08-03 03:43:56 UTC+0.03363684 DASH7,737.01366654 DASH$70,733 @ $9.14
5136542016-08-03 02:28:44 UTC+21.21495554 DASH7,736.9800297 DASH$73,168 @ $9.46
5135862016-08-02 23:15:27 UTC+0.0245621 DASH7,715.76507416 DASH$70,510 @ $9.14
5135762016-08-02 22:59:16 UTC+21.51008614 DASH7,715.74051206 DASH$74,696 @ $9.68
5135692016-08-02 22:45:50 UTC+5.1413132 DASH7,694.23042592 DASH$74,488 @ $9.68
5135182016-08-02 20:35:17 UTC+0.05558474 DASH7,689.08911272 DASH$72,617 @ $9.44
5135112016-08-02 20:15:46 UTC+0.11089585 DASH7,689.03352798 DASH$72,617 @ $9.44
5135072016-08-02 19:49:57 UTC+21.22457323 DASH7,688.92263213 DASH$73,241 @ $9.53
5134852016-08-02 19:03:13 UTC+5.09133753 DASH7,667.6980589 DASH$73,602 @ $9.6
5134552016-08-02 17:45:36 UTC+0.21147868 DASH7,662.60672137 DASH$73,563 @ $9.6
5134522016-08-02 17:34:55 UTC+0.23810824 DASH7,662.39524269 DASH$73,561 @ $9.6
5134512016-08-02 17:27:49 UTC+25.36080168 DASH7,662.15713445 DASH$73,558 @ $9.6
5134432016-08-02 17:11:40 UTC+0.23978029 DASH7,636.79633277 DASH$73,315 @ $9.6
5134402016-08-02 17:05:43 UTC+5.09406006 DASH7,636.55655248 DASH$73,454 @ $9.62
5134112016-08-02 16:03:30 UTC+5.40097459 DASH7,631.46249242 DASH$72,676 @ $9.52
5134102016-08-02 15:48:00 UTC+0.28784987 DASH7,626.06151783 DASH$72,624 @ $9.52
5134082016-08-02 15:44:41 UTC+0.29246303 DASH7,625.77366796 DASH$72,622 @ $9.52
5134042016-08-02 15:35:28 UTC+0.30510607 DASH7,625.48120493 DASH$72,619 @ $9.52
5134022016-08-02 15:31:21 UTC+103.8094412 DASH7,625.17609886 DASH$72,616 @ $9.52
5134002016-08-02 15:19:47 UTC+0.3294646 DASH7,521.36665766 DASH$71,627 @ $9.52
5133952016-08-02 15:19:33 UTC+60.717 DASH7,521.03719306 DASH$71,624 @ $9.52
5133852016-08-02 14:31:44 UTC+21.29477866 DASH7,460.32019306 DASH$71,339 @ $9.56
5133762016-08-02 14:14:12 UTC+5.87618443 DASH7,439.0254144 DASH$71,136 @ $9.56
5133722016-08-02 14:08:42 UTC+0.30935805 DASH7,433.14922997 DASH$71,080 @ $9.56
5133702016-08-02 14:04:54 UTC+0.29407188 DASH7,432.83987192 DASH$72,065 @ $9.7
5133602016-08-02 13:25:19 UTC+0.29388709 DASH7,432.54580004 DASH$72,062 @ $9.7
5133572016-08-02 13:21:33 UTC+0.28670154 DASH7,432.25191295 DASH$72,059 @ $9.7
5133462016-08-02 12:54:21 UTC+21.43688227 DASH7,431.96521141 DASH$72,620 @ $9.77
5133402016-08-02 12:42:08 UTC+0.30241424 DASH7,410.52832914 DASH$72,411 @ $9.77
5133352016-08-02 12:29:33 UTC+0.27575073 DASH7,410.2259149 DASH$72,408 @ $9.77
5133212016-08-02 11:57:30 UTC+0.3115079 DASH7,409.95016417 DASH$71,413 @ $9.64
5132992016-08-02 10:47:48 UTC+21.35103855 DASH7,409.63865627 DASH$71,738 @ $9.68
5132972016-08-02 10:46:07 UTC+0.24388235 DASH7,388.28761772 DASH$71,531 @ $9.68
5132852016-08-02 10:22:23 UTC+0.26898124 DASH7,388.04373537 DASH$71,529 @ $9.68
5132762016-08-02 09:57:48 UTC+0.22893565 DASH7,387.77475413 DASH$72,257 @ $9.78
5132582016-08-02 09:12:31 UTC+0.23437669 DASH7,387.54581848 DASH$72,255 @ $9.78
5132562016-08-02 09:02:46 UTC+0.23031689 DASH7,387.31144179 DASH$72,513 @ $9.82
5132522016-08-02 08:56:14 UTC+0.23537577 DASH7,387.0811249 DASH$72,510 @ $9.82
5132482016-08-02 08:41:16 UTC+21.41141501 DASH7,386.84574913 DASH$72,508 @ $9.82
5132452016-08-02 08:34:06 UTC+5.02072267 DASH7,365.43433412 DASH$72,298 @ $9.82
5132002016-08-02 06:52:22 UTC+0.25397399 DASH7,360.41361145 DASH$72,757 @ $9.88
5131992016-08-02 06:53:16 UTC+5.06689416 DASH7,360.15963746 DASH$72,754 @ $9.88
5131872016-08-02 06:07:53 UTC+23.39046852 DASH7,355.0927433 DASH$72,704 @ $9.88
5131502016-08-02 04:21:36 UTC+0.26289542 DASH7,331.70227478 DASH$71,877 @ $9.8
5131382016-08-02 03:51:32 UTC+21.2039449 DASH7,331.43937936 DASH$71,630 @ $9.77
5131352016-08-02 03:45:15 UTC+5.3233595 DASH7,310.23543446 DASH$71,422 @ $9.77
5131302016-08-02 03:35:58 UTC+0.26704878 DASH7,304.91207496 DASH$71,370 @ $9.77
5131252016-08-02 03:19:22 UTC+0.30849684 DASH7,304.64502618 DASH$71,368 @ $9.77
5131222016-08-02 03:12:19 UTC+64.43 DASH7,304.33652934 DASH$71,365 @ $9.77
5130992016-08-02 02:01:00 UTC+0.25151581 DASH7,239.90652934 DASH$73,531 @ $10.16
5130982016-08-02 01:57:26 UTC+0.25995102 DASH7,239.65501353 DASH$73,529 @ $10.16
5130832016-08-02 01:35:47 UTC+0.26482648 DASH7,239.39506251 DASH$73,526 @ $10.16
5130782016-08-02 01:24:17 UTC+0.26334176 DASH7,239.13023603 DASH$73,523 @ $10.16
5130762016-08-02 01:15:52 UTC+0.25464075 DASH7,238.86689427 DASH$73,521 @ $10.16
5130712016-08-02 00:58:15 UTC+21.40301464 DASH7,238.61225352 DASH$73,903 @ $10.21
5130642016-08-02 00:46:02 UTC+0.25912691 DASH7,217.20923888 DASH$73,684 @ $10.21
5130432016-08-02 00:06:31 UTC+0.30770044 DASH7,216.95011197 DASH$73,682 @ $10.21
5130332016-08-01 23:35:51 UTC+0.27312849 DASH7,216.64241153 DASH$73,036 @ $10.12
5130292016-08-01 23:14:02 UTC+5.10980053 DASH7,216.36928304 DASH$73,033 @ $10.12
5130272016-08-01 23:11:08 UTC+25.16255188 DASH7,211.25948251 DASH$72,981 @ $10.12
5130242016-08-01 23:03:58 UTC+0.27169833 DASH7,186.09693063 DASH$71,344 @ $9.93
5130232016-08-01 23:03:10 UTC+0.24757431 DASH7,185.8252323 DASH$71,342 @ $9.93
5129942016-08-01 21:36:38 UTC+0.24439793 DASH7,185.57765799 DASH$72,417 @ $10.08
5129892016-08-01 21:31:06 UTC+0.23528059 DASH7,185.33326006 DASH$72,415 @ $10.08
5129802016-08-01 21:13:47 UTC+0.24862006 DASH7,185.09797947 DASH$72,413 @ $10.08
5129782016-08-01 21:07:24 UTC+5.10006029 DASH7,184.84935941 DASH$72,578 @ $10.1
5129742016-08-01 20:51:36 UTC+0.28653351 DASH7,179.74929912 DASH$72,526 @ $10.1
5129682016-08-01 20:34:35 UTC+0.27728012 DASH7,179.46276561 DASH$72,524 @ $10.1
5129642016-08-01 20:22:04 UTC+0.27960615 DASH7,179.18548549 DASH$72,521 @ $10.1
5129612016-08-01 20:19:53 UTC+21.3863357 DASH7,178.90587934 DASH$72,518 @ $10.1
5129582016-08-01 20:10:59 UTC+0.27062767 DASH7,157.51954364 DASH$72,302 @ $10.1
5129572016-08-01 20:10:26 UTC+0.26225009 DASH7,157.24891597 DASH$72,299 @ $10.1
5129392016-08-01 19:24:22 UTC+0.27078424 DASH7,156.98666588 DASH$71,644 @ $10.01
5129382016-08-01 19:23:52 UTC+0.27307128 DASH7,156.71588164 DASH$71,641 @ $10.01
5129352016-08-01 19:18:57 UTC+0.24383927 DASH7,156.44281036 DASH$71,638 @ $10.01
5129322016-08-01 19:04:58 UTC+0.23992299 DASH7,156.19897109 DASH$71,636 @ $10.01
5129272016-08-01 18:48:14 UTC+21.55806819 DASH7,155.9590481 DASH$72,170 @ $10.09
5129232016-08-01 18:32:52 UTC+0.25490551 DASH7,134.40097991 DASH$71,952 @ $10.09
5129002016-08-01 17:39:32 UTC+0.23083352 DASH7,134.1460744 DASH$72,295 @ $10.13
5128902016-08-01 17:03:57 UTC+0.20427152 DASH7,133.91524088 DASH$72,738 @ $10.2
5128832016-08-01 16:35:33 UTC+0.18310913 DASH7,133.71096936 DASH$72,736 @ $10.2
5128822016-08-01 16:34:03 UTC+0.17566618 DASH7,133.52786023 DASH$72,734 @ $10.2
5128792016-08-01 16:28:20 UTC+23.39846142 DASH7,133.35219405 DASH$72,732 @ $10.2
5128732016-08-01 16:13:50 UTC+5.08233383 DASH7,109.95373263 DASH$72,493 @ $10.2
5128712016-08-01 16:10:35 UTC+0.17029478 DASH7,104.8713988 DASH$72,442 @ $10.2
5128682016-08-01 15:52:13 UTC+0.18923095 DASH7,104.70110402 DASH$73,269 @ $10.31
5128652016-08-01 15:51:24 UTC+0.14082525 DASH7,104.51187307 DASH$73,267 @ $10.31
5128642016-08-01 15:49:58 UTC+0.1386117 DASH7,104.37104782 DASH$73,265 @ $10.31
5128512016-08-01 15:22:50 UTC+0.14961374 DASH7,104.23243612 DASH$73,264 @ $10.31
5128212016-08-01 13:53:26 UTC+5.95752052 DASH7,104.08282238 DASH$72,949 @ $10.27
5128172016-08-01 13:44:42 UTC+20.30958046 DASH7,098.12530186 DASH$72,888 @ $10.27
5127972016-08-01 12:53:53 UTC+0.22207023 DASH7,077.8157214 DASH$71,913 @ $10.16
5127672016-08-01 11:34:53 UTC+24.11757691 DASH7,077.59365117 DASH$71,336 @ $10.08
5127562016-08-01 11:14:55 UTC+5.63125443 DASH7,053.47607426 DASH$71,093 @ $10.08
5127522016-08-01 10:59:51 UTC+0.25265526 DASH7,047.84481983 DASH$70,683 @ $10.03
5127502016-08-01 10:57:40 UTC+0.24628843 DASH7,047.59216457 DASH$70,680 @ $10.03
5127382016-08-01 10:29:56 UTC+0.2447629 DASH7,047.34587614 DASH$70,678 @ $10.03
5127302016-08-01 10:17:11 UTC+0.24837814 DASH7,047.10111324 DASH$70,676 @ $10.03
5127292016-08-01 10:16:22 UTC+0.24814415 DASH7,046.8527351 DASH$70,673 @ $10.03
5127162016-08-01 09:34:17 UTC+0.29641553 DASH7,046.60459095 DASH$70,278 @ $9.97
5127152016-08-01 09:28:57 UTC+21.35699571 DASH7,046.30817542 DASH$70,275 @ $9.97
5127112016-08-01 09:26:30 UTC+50.9878 DASH7,024.95117971 DASH$70,062 @ $9.97
5127042016-08-01 09:03:42 UTC+0.32432677 DASH6,973.96337971 DASH$69,554 @ $9.97
5126842016-08-01 08:06:14 UTC+5.7745534 DASH6,973.63905294 DASH$67,085 @ $9.62
5126592016-08-01 06:44:17 UTC+21.3916207 DASH6,967.86449954 DASH$68,931 @ $9.89
5126312016-08-01 05:47:18 UTC+0.38724939 DASH6,946.47287884 DASH$69,473 @ $10
5126272016-08-01 05:34:15 UTC+5.20019616 DASH6,946.08562945 DASH$69,469 @ $10
5126232016-08-01 05:21:11 UTC+0.37164482 DASH6,940.88543329 DASH$69,417 @ $10
5126102016-08-01 04:43:50 UTC+24.95906757 DASH6,940.51378847 DASH$70,684 @ $10.18
5125772016-08-01 03:29:32 UTC+85.06709308 DASH6,915.5547209 DASH$70,408 @ $10.18
5125642016-08-01 02:59:28 UTC+0.01940551 DASH6,830.48762782 DASH$69,243 @ $10.14
5125622016-08-01 02:57:21 UTC+0.01940051 DASH6,830.46822231 DASH$69,242 @ $10.14
5125612016-08-01 02:57:16 UTC+0.01940073 DASH6,830.4488218 DASH$69,242 @ $10.14
5125562016-08-01 02:43:37 UTC+0.01940553 DASH6,830.42942107 DASH$69,242 @ $10.14
5125492016-08-01 02:09:44 UTC+0.01961369 DASH6,830.41001554 DASH$69,242 @ $10.14
5125472016-08-01 02:08:14 UTC+0.01940159 DASH6,830.39040185 DASH$69,242 @ $10.14
5125462016-08-01 02:07:17 UTC+0.01974657 DASH6,830.37100026 DASH$69,241 @ $10.14
5125452016-08-01 02:00:12 UTC+0.01946276 DASH6,830.35125369 DASH$68,661 @ $10.05
5125412016-08-01 01:46:27 UTC+0.38100331 DASH6,830.33179093 DASH$68,660 @ $10.05
5125362016-08-01 01:29:57 UTC+0.0194521 DASH6,829.95078762 DASH$68,657 @ $10.05
5125352016-08-01 01:29:22 UTC+0.01990051 DASH6,829.93133552 DASH$68,656 @ $10.05
5125332016-08-01 01:22:18 UTC+0.01973185 DASH6,829.91143501 DASH$68,656 @ $10.05
5125292016-08-01 01:12:27 UTC+0.38644975 DASH6,829.89170316 DASH$68,656 @ $10.05
5125272016-08-01 01:05:38 UTC+0.37822206 DASH6,829.50525341 DASH$68,652 @ $10.05
5125232016-08-01 00:56:16 UTC+0.37943266 DASH6,829.12703135 DASH$69,336 @ $10.15
5125222016-08-01 00:52:54 UTC+0.01940051 DASH6,828.74759869 DASH$69,332 @ $10.15
5125152016-08-01 00:43:12 UTC+0.01958587 DASH6,828.72819818 DASH$69,332 @ $10.15
5125112016-08-01 00:35:01 UTC+0.01945103 DASH6,828.70861231 DASH$69,332 @ $10.15
5125082016-08-01 00:27:05 UTC+0.01940062 DASH6,828.68916128 DASH$69,332 @ $10.15
5125072016-08-01 00:23:36 UTC+0.01940051 DASH6,828.66976066 DASH$69,331 @ $10.15
5125062016-08-01 00:22:33 UTC+0.01966056 DASH6,828.65036015 DASH$69,331 @ $10.15
5125042016-08-01 00:18:24 UTC+0.01940051 DASH6,828.63069959 DASH$69,331 @ $10.15
5125032016-08-01 00:15:41 UTC+0.01940099 DASH6,828.61129908 DASH$69,331 @ $10.15
5125012016-08-01 00:07:33 UTC+0.01940051 DASH6,828.59189809 DASH$69,331 @ $10.15
5124992016-08-01 00:04:10 UTC+0.01940051 DASH6,828.57249758 DASH$65,591 @ $9.61
5124952016-08-01 00:00:47 UTC+0.01940051 DASH6,828.55309707 DASH$65,591 @ $9.61
5124922016-07-31 23:52:01 UTC+0.01990051 DASH6,828.53369656 DASH$65,591 @ $9.61
5124912016-07-31 23:48:45 UTC+0.01945062 DASH6,828.51379605 DASH$65,591 @ $9.61
5124892016-07-31 23:46:14 UTC+0.01945073 DASH6,828.49434543 DASH$65,590 @ $9.61
5124862016-07-31 23:40:17 UTC+0.37541681 DASH6,828.4748947 DASH$65,590 @ $9.61
5124842016-07-31 23:36:24 UTC+0.01945121 DASH6,828.09947789 DASH$65,587 @ $9.61
5124812016-07-31 23:26:48 UTC+100.33185377 DASH6,828.08002668 DASH$65,586 @ $9.61
5124802016-07-31 23:12:41 UTC+0.01940062 DASH6,727.74817291 DASH$64,623 @ $9.61
5124762016-07-31 22:57:28 UTC+0.01941123 DASH6,727.72877229 DASH$63,680 @ $9.47
5124732016-07-31 22:52:22 UTC+0.01940106 DASH6,727.70936106 DASH$63,680 @ $9.47
5124722016-07-31 22:50:43 UTC+0.38578545 DASH6,727.68996 DASH$63,680 @ $9.47
5124652016-07-31 22:29:25 UTC+0.01940051 DASH6,727.30417455 DASH$63,676 @ $9.47
5124612016-07-31 22:19:44 UTC+0.01940095 DASH6,727.28477404 DASH$63,676 @ $9.47
5124562016-07-31 22:07:22 UTC+0.01945069 DASH6,727.26537309 DASH$63,481 @ $9.44
5124502016-07-31 21:45:17 UTC+0.37942958 DASH6,727.2459224 DASH$63,481 @ $9.44
5124462016-07-31 21:36:30 UTC+0.40481967 DASH6,726.86649282 DASH$63,477 @ $9.44
5124422016-07-31 21:25:20 UTC+0.01940084 DASH6,726.46167315 DASH$63,473 @ $9.44
5124382016-07-31 21:17:01 UTC+0.02021923 DASH6,726.44227231 DASH$63,473 @ $9.44
5124372016-07-31 21:13:52 UTC+0.02006854 DASH6,726.42205308 DASH$63,473 @ $9.44
5124332016-07-31 21:06:07 UTC+0.01940051 DASH6,726.40198454 DASH$63,473 @ $9.44
5124282016-07-31 20:51:11 UTC+0.01946383 DASH6,726.38258403 DASH$63,261 @ $9.4
5124232016-07-31 20:36:02 UTC+0.01940051 DASH6,726.3631202 DASH$63,261 @ $9.4
5124212016-07-31 20:35:26 UTC+0.01956003 DASH6,726.34371969 DASH$63,261 @ $9.4
5124182016-07-31 20:25:29 UTC+0.01945107 DASH6,726.32415966 DASH$63,260 @ $9.4
5124142016-07-31 20:16:02 UTC+0.02012596 DASH6,726.30470859 DASH$63,260 @ $9.4
5124132016-07-31 20:11:01 UTC+0.01960089 DASH6,726.28458263 DASH$63,260 @ $9.4
5124042016-07-31 19:51:41 UTC+0.38273129 DASH6,726.26498174 DASH$63,109 @ $9.38
5124032016-07-31 19:44:18 UTC+0.01940051 DASH6,725.88225045 DASH$63,105 @ $9.38
5123952016-07-31 19:28:06 UTC+0.01940062 DASH6,725.86284994 DASH$63,105 @ $9.38
5123932016-07-31 19:24:16 UTC+0.01945062 DASH6,725.84344932 DASH$63,105 @ $9.38
5123872016-07-31 19:07:16 UTC+0.01940051 DASH6,725.8239987 DASH$63,105 @ $9.38
5123812016-07-31 18:54:12 UTC+0.01951671 DASH6,725.80459819 DASH$62,477 @ $9.29
5123802016-07-31 18:44:32 UTC+0.02011507 DASH6,725.78508148 DASH$62,477 @ $9.29
5123742016-07-31 18:30:40 UTC+0.39946996 DASH6,725.76496641 DASH$62,477 @ $9.29
5123712016-07-31 18:21:33 UTC+0.01940051 DASH6,725.36549645 DASH$62,473 @ $9.29
5123702016-07-31 18:20:48 UTC+0.01945947 DASH6,725.34609594 DASH$62,473 @ $9.29
5123652016-07-31 18:03:22 UTC+0.01972041 DASH6,725.32663647 DASH$62,507 @ $9.29
5123632016-07-31 17:52:54 UTC+5.66152466 DASH6,725.30691606 DASH$62,507 @ $9.29
5123592016-07-31 17:48:31 UTC+0.01940062 DASH6,719.6453914 DASH$62,454 @ $9.29
5123522016-07-31 17:31:59 UTC+0.39907169 DASH6,719.62599078 DASH$62,454 @ $9.29
5123502016-07-31 17:26:43 UTC+0.01947418 DASH6,719.22691909 DASH$62,450 @ $9.29
5123462016-07-31 17:14:22 UTC+0.01941062 DASH6,719.20744491 DASH$62,450 @ $9.29
5123432016-07-31 17:05:45 UTC+0.01940051 DASH6,719.18803429 DASH$62,450 @ $9.29
5123352016-07-31 16:50:51 UTC+0.01945107 DASH6,719.16863378 DASH$62,289 @ $9.27
5123332016-07-31 16:42:09 UTC+0.01940051 DASH6,719.14918271 DASH$62,289 @ $9.27
5123302016-07-31 16:38:13 UTC+0.01964499 DASH6,719.1297822 DASH$62,289 @ $9.27
5123292016-07-31 16:34:28 UTC+0.01940069 DASH6,719.11013721 DASH$62,288 @ $9.27
5123192016-07-31 16:15:55 UTC+0.42494367 DASH6,719.09073652 DASH$62,288 @ $9.27
5123152016-07-31 16:00:30 UTC+0.01956489 DASH6,718.66579285 DASH$62,178 @ $9.25
5123142016-07-31 15:57:29 UTC+0.01955118 DASH6,718.64622796 DASH$62,178 @ $9.25
5123132016-07-31 15:52:59 UTC+0.0196363 DASH6,718.62667678 DASH$62,178 @ $9.25
5123112016-07-31 15:50:02 UTC+0.01954629 DASH6,718.60704048 DASH$62,178 @ $9.25
5123092016-07-31 15:48:38 UTC+0.01940051 DASH6,718.58749419 DASH$62,178 @ $9.25
5123072016-07-31 15:43:50 UTC+0.01960963 DASH6,718.56809368 DASH$62,178 @ $9.25
5123012016-07-31 15:21:56 UTC+0.33892302 DASH6,718.54848405 DASH$62,177 @ $9.25
5122972016-07-31 15:17:02 UTC+0.01941051 DASH6,718.20956103 DASH$62,174 @ $9.25
5122942016-07-31 15:09:13 UTC+0.01940081 DASH6,718.19015052 DASH$62,174 @ $9.25
5122922016-07-31 14:54:38 UTC+0.01966025 DASH6,718.17074971 DASH$62,789 @ $9.35
5122902016-07-31 14:49:47 UTC+0.01940826 DASH6,718.15108946 DASH$62,789 @ $9.35
5122892016-07-31 14:47:30 UTC+0.01945155 DASH6,718.1316812 DASH$62,789 @ $9.35
5122872016-07-31 14:42:48 UTC+0.32564208 DASH6,718.11222965 DASH$62,788 @ $9.35
5122832016-07-31 14:30:32 UTC+0.01945062 DASH6,717.78658757 DASH$62,785 @ $9.35
5122822016-07-31 14:29:07 UTC+0.01941051 DASH6,717.76713695 DASH$62,785 @ $9.35
5122792016-07-31 14:27:33 UTC+5.13915414 DASH6,717.74772644 DASH$62,785 @ $9.35
5122782016-07-31 14:17:38 UTC+0.01940088 DASH6,712.6085723 DASH$62,737 @ $9.35
5122772016-07-31 14:13:34 UTC+0.01946467 DASH6,712.58917142 DASH$62,737 @ $9.35
5122752016-07-31 14:11:11 UTC+0.3233128 DASH6,712.56970675 DASH$62,737 @ $9.35
5122702016-07-31 13:54:13 UTC+0.01940073 DASH6,712.24639395 DASH$62,228 @ $9.27
5122672016-07-31 13:49:48 UTC+100.75277211 DASH6,712.22699322 DASH$62,227 @ $9.27
5122642016-07-31 13:39:08 UTC+0.01940077 DASH6,611.47422111 DASH$61,293 @ $9.27
5122602016-07-31 13:33:36 UTC+0.01940051 DASH6,611.45482034 DASH$61,293 @ $9.27
5122542016-07-31 13:20:41 UTC+0.01943062 DASH6,611.43541983 DASH$61,293 @ $9.27
5122502016-07-31 13:03:26 UTC+0.01977983 DASH6,611.41598921 DASH$60,552 @ $9.16
5122492016-07-31 12:58:37 UTC+0.01940051 DASH6,611.39620938 DASH$60,552 @ $9.16
5122332016-07-31 12:33:35 UTC+0.01940092 DASH6,611.37680887 DASH$60,552 @ $9.16
5122322016-07-31 12:30:10 UTC+0.30782967 DASH6,611.35740795 DASH$60,552 @ $9.16
5122292016-07-31 12:25:13 UTC+0.01940051 DASH6,611.04957828 DASH$60,549 @ $9.16
5122272016-07-31 12:17:57 UTC+0.01954665 DASH6,611.03017777 DASH$60,549 @ $9.16
5122242016-07-31 12:03:11 UTC+0.0197913 DASH6,611.01063112 DASH$60,549 @ $9.16
5122212016-07-31 11:54:56 UTC+0.0195535 DASH6,610.99083982 DASH$60,454 @ $9.14
5122172016-07-31 11:42:26 UTC+0.01940062 DASH6,610.97128632 DASH$60,454 @ $9.14
5122132016-07-31 11:32:49 UTC+0.0195453 DASH6,610.9518857 DASH$60,454 @ $9.14
5122112016-07-31 11:28:27 UTC+0.01940051 DASH6,610.9323404 DASH$60,454 @ $9.14
5122102016-07-31 11:27:54 UTC+0.01940051 DASH6,610.91293989 DASH$60,453 @ $9.14
5122032016-07-31 11:11:54 UTC+0.01940588 DASH6,610.89353938 DASH$60,453 @ $9.14
5121972016-07-31 10:58:34 UTC+0.30122136 DASH6,610.8741335 DASH$60,372 @ $9.13
5121962016-07-31 10:57:44 UTC+5.36699043 DASH6,610.57291214 DASH$60,369 @ $9.13
5121922016-07-31 10:47:01 UTC+0.01940051 DASH6,605.20592171 DASH$60,320 @ $9.13
5121852016-07-31 10:27:46 UTC+0.01940062 DASH6,605.1865212 DASH$60,320 @ $9.13
5121832016-07-31 10:22:29 UTC+0.01941051 DASH6,605.16712058 DASH$60,320 @ $9.13
5121792016-07-31 10:06:15 UTC+0.01940084 DASH6,605.14771007 DASH$60,320 @ $9.13
5121732016-07-31 09:57:43 UTC+0.01941417 DASH6,605.12830923 DASH$60,229 @ $9.12
5121722016-07-31 09:52:15 UTC+0.01940051 DASH6,605.10889506 DASH$60,229 @ $9.12
5121672016-07-31 09:38:58 UTC+0.01940051 DASH6,605.08949455 DASH$60,229 @ $9.12
5121622016-07-31 09:27:02 UTC+0.31261936 DASH6,605.07009404 DASH$60,228 @ $9.12
5121612016-07-31 09:26:04 UTC+0.01942064 DASH6,604.75747468 DASH$60,226 @ $9.12
5121552016-07-31 09:01:31 UTC+0.01946978 DASH6,604.73805404 DASH$60,122 @ $9.1
5121442016-07-31 08:27:38 UTC+0.30079691 DASH6,604.71858426 DASH$60,122 @ $9.1
5121392016-07-31 08:11:39 UTC+0.01969892 DASH6,604.41778735 DASH$60,119 @ $9.1
5121382016-07-31 07:58:31 UTC+5.0754354 DASH6,604.39808843 DASH$60,150 @ $9.11
5121342016-07-31 07:51:56 UTC+0.30012383 DASH6,599.32265303 DASH$60,103 @ $9.11
5121312016-07-31 07:45:50 UTC+0.01940144 DASH6,599.0225292 DASH$60,101 @ $9.11
5121292016-07-31 07:44:22 UTC+0.01940691 DASH6,599.00312776 DASH$60,100 @ $9.11
5121282016-07-31 07:41:19 UTC+0.01940051 DASH6,598.98372085 DASH$60,100 @ $9.11
5121272016-07-31 07:40:52 UTC+0.0194018 DASH6,598.96432034 DASH$60,100 @ $9.11
5121232016-07-31 07:34:11 UTC+0.01943796 DASH6,598.94491854 DASH$60,100 @ $9.11
5121212016-07-31 07:23:36 UTC+0.01941551 DASH6,598.92548058 DASH$60,100 @ $9.11
5121162016-07-31 07:18:06 UTC+0.01941182 DASH6,598.90606507 DASH$60,100 @ $9.11
5121132016-07-31 07:02:23 UTC+0.01958477 DASH6,598.88665325 DASH$60,099 @ $9.11
5121032016-07-31 06:43:05 UTC+0.01940051 DASH6,598.86706848 DASH$60,019 @ $9.1
5121012016-07-31 06:40:16 UTC+0.01949864 DASH6,598.84766797 DASH$60,019 @ $9.1
5120982016-07-31 06:33:38 UTC+0.01958357 DASH6,598.82816933 DASH$60,019 @ $9.1
5120872016-07-31 06:04:01 UTC+0.01940062 DASH6,598.80858576 DASH$59,616 @ $9.03
5120812016-07-31 05:56:11 UTC+0.01940077 DASH6,598.78918514 DASH$59,616 @ $9.03
5120802016-07-31 05:55:40 UTC+0.01940051 DASH6,598.76978437 DASH$59,616 @ $9.03
5120722016-07-31 05:34:35 UTC+0.01953689 DASH6,598.75038386 DASH$59,616 @ $9.03
5120672016-07-31 05:25:27 UTC+100.40511662 DASH6,598.73084697 DASH$59,615 @ $9.03
5120662016-07-31 05:17:36 UTC+0.02016438 DASH6,498.32573035 DASH$58,708 @ $9.03
5120622016-07-31 04:56:44 UTC+5.15473353 DASH6,498.30556597 DASH$58,648 @ $9.03
5120562016-07-31 04:41:23 UTC+0.28545705 DASH6,493.15083244 DASH$58,601 @ $9.03
5120552016-07-31 04:39:59 UTC+0.01940051 DASH6,492.86537539 DASH$58,599 @ $9.03
5120512016-07-31 04:35:17 UTC+0.01940051 DASH6,492.84597488 DASH$58,599 @ $9.03
5120492016-07-31 04:31:56 UTC+0.01940051 DASH6,492.82657437 DASH$58,598 @ $9.03
5120482016-07-31 04:29:35 UTC+0.01941051 DASH6,492.80717386 DASH$58,598 @ $9.03
5120452016-07-31 04:20:45 UTC+0.01940062 DASH6,492.78776335 DASH$58,598 @ $9.03
5120422016-07-31 04:02:44 UTC+0.30228155 DASH6,492.76836273 DASH$58,598 @ $9.03
5120402016-07-31 03:57:43 UTC+0.01945103 DASH6,492.46608118 DASH$58,537 @ $9.02
5120392016-07-31 03:49:34 UTC+0.01940051 DASH6,492.44663015 DASH$58,537 @ $9.02
5120382016-07-31 03:49:05 UTC+0.01940062 DASH6,492.42722964 DASH$58,537 @ $9.02
5120362016-07-31 03:44:39 UTC+0.01965245 DASH6,492.40782902 DASH$58,536 @ $9.02
5120332016-07-31 03:31:59 UTC+0.01940073 DASH6,492.38817657 DASH$58,536 @ $9.02
5120272016-07-31 03:19:14 UTC+0.01940051 DASH6,492.36877584 DASH$58,536 @ $9.02
5120262016-07-31 03:19:03 UTC+0.01940051 DASH6,492.34937533 DASH$58,536 @ $9.02
5120212016-07-31 03:16:07 UTC+0.01940062 DASH6,492.32997482 DASH$58,536 @ $9.02
5120162016-07-31 03:03:10 UTC+0.01940051 DASH6,492.3105742 DASH$58,818 @ $9.06
5120152016-07-31 03:02:28 UTC+0.0195754 DASH6,492.29117369 DASH$58,818 @ $9.06
5120142016-07-31 02:58:20 UTC+5.16821359 DASH6,492.27159829 DASH$58,818 @ $9.06
5120122016-07-31 02:44:20 UTC+0.29239072 DASH6,487.1033847 DASH$58,771 @ $9.06
5120112016-07-31 02:43:11 UTC+0.01953618 DASH6,486.81099398 DASH$58,768 @ $9.06
5120102016-07-31 02:42:26 UTC+0.01984091 DASH6,486.7914578 DASH$58,768 @ $9.06
5120072016-07-31 02:31:52 UTC+0.01940051 DASH6,486.77161689 DASH$58,768 @ $9.06
5120062016-07-31 02:29:04 UTC+0.0196434 DASH6,486.75221638 DASH$58,768 @ $9.06
5120042016-07-31 02:26:39 UTC+0.01950129 DASH6,486.73257298 DASH$58,768 @ $9.06
5120022016-07-31 02:19:17 UTC+0.01940051 DASH6,486.71307169 DASH$58,768 @ $9.06
5120012016-07-31 02:18:34 UTC+0.01940051 DASH6,486.69367118 DASH$58,767 @ $9.06
5119982016-07-31 02:13:11 UTC+0.0199362 DASH6,486.67427067 DASH$58,767 @ $9.06
5119942016-07-31 01:57:57 UTC+0.02040051 DASH6,486.65433447 DASH$59,137 @ $9.12
5119912016-07-31 01:51:28 UTC+0.01940094 DASH6,486.63393396 DASH$59,137 @ $9.12
5119892016-07-31 01:44:52 UTC+0.01940133 DASH6,486.61453302 DASH$59,137 @ $9.12
5119852016-07-31 01:35:45 UTC+0.01940103 DASH6,486.59513169 DASH$59,137 @ $9.12
5119782016-07-31 01:14:50 UTC+0.01940051 DASH6,486.57573066 DASH$59,137 @ $9.12
5119742016-07-31 01:03:26 UTC+0.01953716 DASH6,486.55633015 DASH$59,136 @ $9.12
5119702016-07-31 00:56:39 UTC+0.01949841 DASH6,486.53679299 DASH$59,997 @ $9.25
5119682016-07-31 00:47:21 UTC+0.01940103 DASH6,486.51729458 DASH$59,996 @ $9.25
5119662016-07-31 00:43:59 UTC+0.01941062 DASH6,486.49789355 DASH$59,996 @ $9.25
5119622016-07-31 00:27:49 UTC+0.01940051 DASH6,486.47848293 DASH$59,996 @ $9.25
5119582016-07-31 00:17:56 UTC+0.39159949 DASH6,486.45908242 DASH$59,996 @ $9.25
5119552016-07-31 00:11:28 UTC+0.01945963 DASH6,486.06748293 DASH$59,992 @ $9.25
5119492016-07-30 23:55:38 UTC+0.01941051 DASH6,486.0480233 DASH$59,697 @ $9.2
5119482016-07-30 23:53:36 UTC+0.01945195 DASH6,486.02861279 DASH$59,696 @ $9.2
5119452016-07-30 23:44:24 UTC+0.01940051 DASH6,486.00916084 DASH$59,696 @ $9.2
5119442016-07-30 23:44:05 UTC+0.01940051 DASH6,485.98976033 DASH$59,696 @ $9.2
5119422016-07-30 23:38:04 UTC+0.01940107 DASH6,485.97035982 DASH$59,696 @ $9.2
5119372016-07-30 23:22:46 UTC+0.01940062 DASH6,485.95095875 DASH$59,696 @ $9.2
5119362016-07-30 23:22:31 UTC+0.01949849 DASH6,485.93155813 DASH$59,696 @ $9.2
5119352016-07-30 23:17:28 UTC+0.01940092 DASH6,485.91205964 DASH$59,695 @ $9.2
5119342016-07-30 23:15:23 UTC+0.01940051 DASH6,485.89265872 DASH$59,695 @ $9.2
5119332016-07-30 23:14:35 UTC+6.62291167 DASH6,485.87325821 DASH$59,695 @ $9.2
5119322016-07-30 23:10:44 UTC+0.4107488 DASH6,479.25034654 DASH$59,634 @ $9.2
5119302016-07-30 23:09:39 UTC+0.01940051 DASH6,478.83959774 DASH$59,630 @ $9.2
5119272016-07-30 23:05:57 UTC+0.02023005 DASH6,478.82019723 DASH$59,630 @ $9.2
5119222016-07-30 22:48:57 UTC+0.41216418 DASH6,478.79996718 DASH$59,709 @ $9.22
5119212016-07-30 22:41:56 UTC+0.01940084 DASH6,478.387803 DASH$59,705 @ $9.22
5119202016-07-30 22:37:38 UTC+0.01940051 DASH6,478.36840216 DASH$59,705 @ $9.22
5119152016-07-30 22:29:59 UTC+0.01941151 DASH6,478.34900165 DASH$59,705 @ $9.22
5119132016-07-30 22:22:18 UTC+0.01940051 DASH6,478.32959014 DASH$59,704 @ $9.22
5119112016-07-30 22:21:14 UTC+0.01940151 DASH6,478.31018963 DASH$59,704 @ $9.22
5119092016-07-30 22:19:32 UTC+0.01958654 DASH6,478.29078812 DASH$59,704 @ $9.22
5119052016-07-30 22:08:13 UTC+0.01945128 DASH6,478.27120158 DASH$59,777 @ $9.23
5118982016-07-30 21:49:41 UTC+0.41641414 DASH6,478.2517503 DASH$59,777 @ $9.23
5118942016-07-30 21:31:05 UTC+0.4236229 DASH6,477.83533616 DASH$59,773 @ $9.23
5118932016-07-30 21:30:35 UTC+0.46285005 DASH6,477.41171326 DASH$59,769 @ $9.23
5118912016-07-30 21:28:32 UTC+0.01949903 DASH6,476.94886321 DASH$59,765 @ $9.23
5118892016-07-30 21:15:49 UTC+5.14012223 DASH6,476.92936418 DASH$59,764 @ $9.23
5118812016-07-30 21:00:07 UTC+0.01945085 DASH6,471.78924195 DASH$59,763 @ $9.23
5118742016-07-30 20:47:45 UTC+0.02022904 DASH6,471.7697911 DASH$59,762 @ $9.23
5118712016-07-30 20:42:20 UTC+0.47814992 DASH6,471.74956206 DASH$59,762 @ $9.23
5118692016-07-30 20:28:57 UTC+0.01940051 DASH6,471.27141214 DASH$59,758 @ $9.23
5118602016-07-30 20:11:44 UTC+100.51227582 DASH6,471.25201163 DASH$59,758 @ $9.23
5118552016-07-30 19:54:18 UTC+0.01940579 DASH6,370.73973581 DASH$59,196 @ $9.29
5118492016-07-30 19:35:07 UTC+0.01940084 DASH6,370.72033002 DASH$59,196 @ $9.29
5118472016-07-30 19:33:41 UTC+0.01962639 DASH6,370.70092918 DASH$59,196 @ $9.29
5118442016-07-30 19:20:28 UTC+0.49284449 DASH6,370.68130279 DASH$59,196 @ $9.29
5118412016-07-30 19:18:01 UTC+239.73941084 DASH6,370.1884583 DASH$59,191 @ $9.29
5118372016-07-30 19:06:20 UTC+0.01940073 DASH6,130.44904746 DASH$56,906 @ $9.28
5118362016-07-30 19:05:39 UTC+0.01940051 DASH6,130.42964673 DASH$56,906 @ $9.28
5118272016-07-30 18:48:10 UTC+5.10243828 DASH6,130.41024622 DASH$56,906 @ $9.28
5118212016-07-30 18:15:55 UTC+0.01945967 DASH6,125.30780794 DASH$56,859 @ $9.28
5118172016-07-30 18:08:14 UTC+0.01960389 DASH6,125.28834827 DASH$56,858 @ $9.28
5118152016-07-30 17:58:33 UTC+0.01940051 DASH6,125.26874438 DASH$56,898 @ $9.29
5118142016-07-30 17:57:39 UTC+0.01940051 DASH6,125.24934387 DASH$56,898 @ $9.29
5118002016-07-30 17:36:24 UTC+0.01950341 DASH6,125.22994336 DASH$56,898 @ $9.29
5117942016-07-30 17:23:55 UTC+0.01950096 DASH6,125.21043995 DASH$56,898 @ $9.29
5117892016-07-30 17:10:05 UTC+0.50096688 DASH6,125.19093899 DASH$56,897 @ $9.29
5117882016-07-30 17:09:31 UTC+0.01940101 DASH6,124.68997211 DASH$56,893 @ $9.29
5117852016-07-30 17:04:26 UTC+0.01969623 DASH6,124.6705711 DASH$56,893 @ $9.29
5117842016-07-30 17:03:23 UTC+0.51001573 DASH6,124.65087487 DASH$56,892 @ $9.29
5117812016-07-30 16:51:53 UTC+0.01986009 DASH6,124.14085914 DASH$56,774 @ $9.27
5117802016-07-30 16:46:33 UTC+0.01955628 DASH6,124.12099905 DASH$56,773 @ $9.27
5117782016-07-30 16:42:16 UTC+0.01940062 DASH6,124.10144277 DASH$56,773 @ $9.27
5117732016-07-30 16:24:58 UTC+0.01945051 DASH6,124.08204215 DASH$56,773 @ $9.27
5117722016-07-30 16:22:57 UTC+0.01967356 DASH6,124.06259164 DASH$56,773 @ $9.27
5117712016-07-30 16:18:33 UTC+0.01940125 DASH6,124.04291808 DASH$56,773 @ $9.27
5117702016-07-30 16:17:06 UTC+0.01940051 DASH6,124.02351683 DASH$56,773 @ $9.27
5117662016-07-30 16:09:51 UTC+0.01940562 DASH6,124.00411632 DASH$56,772 @ $9.27
5117652016-07-30 16:06:43 UTC+0.01946043 DASH6,123.9847107 DASH$56,879 @ $9.29
5117632016-07-30 16:04:17 UTC+0.01967059 DASH6,123.96525027 DASH$56,879 @ $9.29
5117622016-07-30 15:59:20 UTC+0.01957718 DASH6,123.94557968 DASH$56,879 @ $9.29
5117582016-07-30 15:55:32 UTC+0.01946023 DASH6,123.9260025 DASH$56,878 @ $9.29
5117562016-07-30 15:49:51 UTC+0.54010318 DASH6,123.90654227 DASH$56,878 @ $9.29
5117542016-07-30 15:40:41 UTC+0.0197305 DASH6,123.36643909 DASH$56,873 @ $9.29
5117492016-07-30 15:26:43 UTC+0.02005997 DASH6,123.34670859 DASH$56,873 @ $9.29
5117482016-07-30 15:17:57 UTC+0.01940051 DASH6,123.32664862 DASH$56,873 @ $9.29
5117462016-07-30 15:16:02 UTC+0.01959629 DASH6,123.30724811 DASH$56,873 @ $9.29
5117432016-07-30 15:08:36 UTC+0.01940051 DASH6,123.28765182 DASH$56,873 @ $9.29
5117412016-07-30 14:59:49 UTC+0.01940051 DASH6,123.26825131 DASH$56,636 @ $9.25
5117392016-07-30 14:54:19 UTC+0.02025211 DASH6,123.2488508 DASH$56,636 @ $9.25
5117352016-07-30 14:39:57 UTC+0.01940081 DASH6,123.22859869 DASH$56,635 @ $9.25
5117332016-07-30 14:34:49 UTC+0.01940051 DASH6,123.20919788 DASH$56,635 @ $9.25
5117302016-07-30 14:24:34 UTC+0.01967302 DASH6,123.18979737 DASH$56,635 @ $9.25
5117272016-07-30 14:12:09 UTC+0.01940051 DASH6,123.17012435 DASH$56,635 @ $9.25
5117252016-07-30 14:08:43 UTC+0.01940051 DASH6,123.15072384 DASH$56,635 @ $9.25
5117132016-07-30 13:44:52 UTC+5.79878147 DASH6,123.13132333 DASH$56,596 @ $9.24
5117072016-07-30 13:37:07 UTC+0.01940051 DASH6,117.33254186 DASH$56,543 @ $9.24
5117052016-07-30 13:31:21 UTC+0.01940965 DASH6,117.31314135 DASH$56,543 @ $9.24
5117002016-07-30 13:21:42 UTC+0.0199704 DASH6,117.2937317 DASH$56,543 @ $9.24
5116952016-07-30 13:03:08 UTC+0.01940051 DASH6,117.2737613 DASH$56,500 @ $9.24
5116932016-07-30 13:02:38 UTC+64.46946044 DASH6,117.25436079 DASH$56,500 @ $9.24
5116922016-07-30 13:00:17 UTC+0.05151894 DASH6,052.78490035 DASH$55,905 @ $9.24
5116862016-07-30 12:30:19 UTC+0.63263049 DASH6,052.73338141 DASH$55,904 @ $9.24
5116782016-07-30 12:15:00 UTC+0.01945129 DASH6,052.10075092 DASH$55,898 @ $9.24
5116762016-07-30 12:12:47 UTC+0.02004553 DASH6,052.08129963 DASH$55,898 @ $9.24
5116742016-07-30 12:09:38 UTC+0.01940051 DASH6,052.0612541 DASH$55,898 @ $9.24
5116692016-07-30 11:52:56 UTC+0.01940051 DASH6,052.04185359 DASH$55,738 @ $9.21
5116662016-07-30 11:43:54 UTC+0.01940051 DASH6,052.02245308 DASH$55,738 @ $9.21
5116542016-07-30 11:12:24 UTC+0.01940051 DASH6,052.00305257 DASH$55,738 @ $9.21
5116502016-07-30 11:02:34 UTC+5.13736461 DASH6,051.98365206 DASH$55,737 @ $9.21
5116402016-07-30 10:33:03 UTC+0.01955766 DASH6,046.84628745 DASH$55,691 @ $9.21
5116352016-07-30 10:23:35 UTC+0.01953663 DASH6,046.82672979 DASH$55,691 @ $9.21
5116322016-07-30 10:19:08 UTC+0.01940169 DASH6,046.80719316 DASH$55,691 @ $9.21
5116302016-07-30 09:58:12 UTC+0.01940051 DASH6,046.78779147 DASH$55,975 @ $9.26
5116292016-07-30 09:57:40 UTC+0.01940963 DASH6,046.76839096 DASH$55,975 @ $9.26
5116272016-07-30 09:52:04 UTC+100.21879613 DASH6,046.74898133 DASH$55,975 @ $9.26
5116262016-07-30 09:46:53 UTC+0.01940051 DASH5,946.5301852 DASH$55,047 @ $9.26
5116232016-07-30 09:38:09 UTC+0.01940051 DASH5,946.51078469 DASH$55,047 @ $9.26
5116212016-07-30 09:32:57 UTC+0.01949841 DASH5,946.49138418 DASH$55,047 @ $9.26
5116172016-07-30 09:27:35 UTC+0.01940051 DASH5,946.47188577 DASH$55,046 @ $9.26
5116122016-07-30 09:08:06 UTC+0.68219032 DASH5,946.45248526 DASH$55,046 @ $9.26
5116062016-07-30 08:55:22 UTC+0.01940051 DASH5,945.77029494 DASH$55,172 @ $9.28
5116042016-07-30 08:51:53 UTC+0.01940051 DASH5,945.75089443 DASH$55,172 @ $9.28
5115922016-07-30 08:26:31 UTC+0.01940051 DASH5,945.73149392 DASH$55,171 @ $9.28
5115882016-07-30 08:13:00 UTC+5.97951035 DASH5,945.71209341 DASH$55,171 @ $9.28
5115832016-07-30 08:02:50 UTC+0.01953716 DASH5,939.73258306 DASH$55,305 @ $9.31
5115822016-07-30 08:02:17 UTC+0.72183442 DASH5,939.7130459 DASH$55,305 @ $9.31
5115802016-07-30 07:58:23 UTC+0.01966525 DASH5,938.99121148 DASH$55,298 @ $9.31
5115762016-07-30 07:37:48 UTC+0.01940051 DASH5,938.97154623 DASH$55,298 @ $9.31
5115722016-07-30 07:31:39 UTC+0.01957711 DASH5,938.95214572 DASH$55,298 @ $9.31
5115712016-07-30 07:29:38 UTC+0.01956793 DASH5,938.93256861 DASH$55,298 @ $9.31
5115662016-07-30 07:16:55 UTC+0.01953841 DASH5,938.91300068 DASH$55,298 @ $9.31
5115652016-07-30 07:15:33 UTC+0.01940551 DASH5,938.89346227 DASH$55,298 @ $9.31
5115592016-07-30 07:08:37 UTC+0.69794455 DASH5,938.87405676 DASH$55,297 @ $9.31
5115562016-07-30 07:05:11 UTC+60.422 DASH5,938.17611221 DASH$55,291 @ $9.31
5115512016-07-30 06:42:14 UTC+0.01940051 DASH5,877.75411221 DASH$54,762 @ $9.32
5115492016-07-30 06:39:32 UTC+0.01940051 DASH5,877.7347117 DASH$54,761 @ $9.32
5115482016-07-30 06:38:09 UTC+0.01946709 DASH5,877.71531119 DASH$54,761 @ $9.32
5115432016-07-30 06:14:55 UTC+0.01949826 DASH5,877.6958441 DASH$54,761 @ $9.32
5115402016-07-30 06:08:18 UTC+0.01940051 DASH5,877.67634584 DASH$55,059 @ $9.37
5115382016-07-30 06:07:39 UTC+0.0194524 DASH5,877.65694533 DASH$55,058 @ $9.37
5115302016-07-30 05:52:24 UTC+0.01940333 DASH5,877.63749293 DASH$55,058 @ $9.37
5115242016-07-30 05:34:01 UTC+0.01940051 DASH5,877.6180896 DASH$55,058 @ $9.37
5115232016-07-30 05:33:24 UTC+5.92588619 DASH5,877.59868909 DASH$55,058 @ $9.37
5115222016-07-30 05:27:12 UTC+0.01940051 DASH5,871.6728029 DASH$55,002 @ $9.37
5115162016-07-30 05:14:33 UTC+0.77610118 DASH5,871.65340239 DASH$55,002 @ $9.37
5115112016-07-30 04:58:25 UTC+0.01969469 DASH5,870.87730121 DASH$55,272 @ $9.41
5115102016-07-30 04:54:37 UTC+0.01940133 DASH5,870.85760652 DASH$55,272 @ $9.41
5115092016-07-30 04:53:50 UTC+0.01953689 DASH5,870.83820519 DASH$55,272 @ $9.41
5115032016-07-30 04:44:11 UTC+0.01940051 DASH5,870.8186683 DASH$55,272 @ $9.41
5115002016-07-30 04:36:32 UTC+0.01950092 DASH5,870.79926779 DASH$55,272 @ $9.41
5114992016-07-30 04:35:15 UTC+0.01940051 DASH5,870.77976687 DASH$55,271 @ $9.41
5114922016-07-30 04:16:18 UTC+0.01940051 DASH5,870.76036636 DASH$55,271 @ $9.41
5114912016-07-30 04:13:18 UTC+0.01940573 DASH5,870.74096585 DASH$55,271 @ $9.41
5114882016-07-30 04:06:44 UTC+5.03371591 DASH5,870.72156012 DASH$55,271 @ $9.41
5114842016-07-30 03:49:11 UTC+0.73296615 DASH5,865.68784421 DASH$54,929 @ $9.36
5114722016-07-30 03:21:56 UTC+0.01944901 DASH5,864.95487806 DASH$54,922 @ $9.36
5114712016-07-30 03:20:24 UTC+0.0196596 DASH5,864.93542905 DASH$54,922 @ $9.36
5114672016-07-30 03:02:18 UTC+0.01940051 DASH5,864.91576945 DASH$55,007 @ $9.38
5114652016-07-30 02:45:01 UTC+0.02016708 DASH5,864.89636894 DASH$55,006 @ $9.38
5114622016-07-30 02:35:25 UTC+0.01940051 DASH5,864.87620186 DASH$55,006 @ $9.38
5114592016-07-30 02:28:53 UTC+0.01940155 DASH5,864.85680135 DASH$55,006 @ $9.38
5114582016-07-30 02:23:52 UTC+0.01940213 DASH5,864.8373998 DASH$55,006 @ $9.38
5114562016-07-30 02:19:09 UTC+0.01940051 DASH5,864.81799767 DASH$55,006 @ $9.38
5114522016-07-30 02:08:47 UTC+0.01940051 DASH5,864.79859716 DASH$55,005 @ $9.38
5114502016-07-30 02:04:44 UTC+0.01940051 DASH5,864.77919665 DASH$55,113 @ $9.4
5114482016-07-30 02:01:43 UTC+0.01954606 DASH5,864.75979614 DASH$55,112 @ $9.4
5114462016-07-30 01:52:51 UTC+0.01958401 DASH5,864.74025008 DASH$55,112 @ $9.4
5114432016-07-30 01:48:31 UTC+0.01940551 DASH5,864.72066607 DASH$55,112 @ $9.4
5114402016-07-30 01:38:42 UTC+0.51625056 DASH5,864.70126056 DASH$55,112 @ $9.4
5114322016-07-30 01:23:44 UTC+0.01940051 DASH5,864.18501 DASH$55,107 @ $9.4
5114312016-07-30 01:23:22 UTC+5.80433554 DASH5,864.16560949 DASH$55,107 @ $9.4
5114302016-07-30 01:20:24 UTC+101.79869893 DASH5,858.36127395 DASH$55,052 @ $9.4
5114252016-07-30 01:10:06 UTC+0.01940051 DASH5,756.56257502 DASH$53,961 @ $9.37
5114222016-07-30 00:58:21 UTC+0.01940698 DASH5,756.54317451 DASH$53,960 @ $9.37
5114192016-07-30 00:47:34 UTC+0.01940092 DASH5,756.52376753 DASH$53,960 @ $9.37
5114142016-07-30 00:30:44 UTC+0.01940051 DASH5,756.50436661 DASH$53,960 @ $9.37
5114102016-07-30 00:18:58 UTC+0.01940051 DASH5,756.4849661 DASH$53,960 @ $9.37
5114022016-07-30 00:07:12 UTC+0.01940051 DASH5,756.46556559 DASH$53,960 @ $9.37
5113972016-07-30 00:00:07 UTC+59.68540679 DASH5,756.44616508 DASH$54,327 @ $9.44
5113942016-07-29 23:46:11 UTC+0.4352397 DASH5,696.76075829 DASH$53,764 @ $9.44
5113882016-07-29 23:35:18 UTC+0.01940125 DASH5,696.32551859 DASH$53,760 @ $9.44
5113832016-07-29 23:18:42 UTC+0.01940062 DASH5,696.30611734 DASH$53,760 @ $9.44
5113812016-07-29 23:13:38 UTC+0.01940051 DASH5,696.28671672 DASH$53,759 @ $9.44
5113792016-07-29 23:03:43 UTC+0.01958491 DASH5,696.26731621 DASH$53,759 @ $9.44
5113772016-07-29 22:58:01 UTC+0.01990172 DASH5,696.2477313 DASH$53,635 @ $9.42
5113762016-07-29 22:55:23 UTC+0.01940051 DASH5,696.22782958 DASH$53,635 @ $9.42
5113752016-07-29 22:55:13 UTC+0.0194605 DASH5,696.20842907 DASH$53,635 @ $9.42
5113732016-07-29 22:51:00 UTC+0.01971894 DASH5,696.18896857 DASH$53,635 @ $9.42
5113712016-07-29 22:40:25 UTC+0.01940051 DASH5,696.16924963 DASH$53,635 @ $9.42
5113662016-07-29 22:30:22 UTC+0.01940194 DASH5,696.14984912 DASH$53,635 @ $9.42
5113652016-07-29 22:27:48 UTC+0.01941051 DASH5,696.13044718 DASH$53,634 @ $9.42
5113612016-07-29 22:14:21 UTC+0.01940051 DASH5,696.11103667 DASH$53,634 @ $9.42
5113542016-07-29 22:01:20 UTC+0.01990051 DASH5,696.09163616 DASH$53,724 @ $9.43
5113502016-07-29 21:54:06 UTC+0.01940051 DASH5,696.07173565 DASH$53,723 @ $9.43
5113432016-07-29 21:27:10 UTC+0.34065024 DASH5,696.05233514 DASH$53,723 @ $9.43
5113402016-07-29 21:17:13 UTC+0.01940051 DASH5,695.7116849 DASH$53,720 @ $9.43
5113392016-07-29 21:16:54 UTC+5.97887046 DASH5,695.69228439 DASH$53,720 @ $9.43
5113382016-07-29 21:09:38 UTC+0.01959529 DASH5,689.71341393 DASH$53,663 @ $9.43
5113362016-07-29 21:02:09 UTC+0.01945984 DASH5,689.69381864 DASH$53,679 @ $9.43
5113352016-07-29 20:59:47 UTC+0.01940088 DASH5,689.6743588 DASH$53,679 @ $9.43
5113302016-07-29 20:54:39 UTC+0.01995051 DASH5,689.65495792 DASH$53,678 @ $9.43
5113282016-07-29 20:47:43 UTC+0.01940051 DASH5,689.63500741 DASH$53,678 @ $9.43
5113272016-07-29 20:46:44 UTC+0.3301154 DASH5,689.6156069 DASH$53,678 @ $9.43
5113222016-07-29 20:42:26 UTC+0.01941062 DASH5,689.2854915 DASH$53,675 @ $9.43
5113192016-07-29 20:30:08 UTC+0.01940051 DASH5,689.26608088 DASH$53,675 @ $9.43
5113172016-07-29 20:26:27 UTC+0.01940081 DASH5,689.24668037 DASH$53,675 @ $9.43
5113132016-07-29 20:14:43 UTC+0.01940051 DASH5,689.22727956 DASH$53,674 @ $9.43
5113102016-07-29 20:10:22 UTC+0.01949879 DASH5,689.20787905 DASH$53,674 @ $9.43
5113072016-07-29 20:07:19 UTC+0.01964617 DASH5,689.18838026 DASH$53,468 @ $9.4
5113052016-07-29 19:58:21 UTC+0.01940084 DASH5,689.16873409 DASH$53,468 @ $9.4
5113042016-07-29 19:56:58 UTC+0.01940051 DASH5,689.14933325 DASH$53,468 @ $9.4
5113022016-07-29 19:54:27 UTC+0.01940051 DASH5,689.12993274 DASH$53,467 @ $9.4
5113012016-07-29 19:53:49 UTC+0.01940051 DASH5,689.11053223 DASH$53,467 @ $9.4
5112982016-07-29 19:40:54 UTC+0.01940051 DASH5,689.09113172 DASH$53,467 @ $9.4
5112952016-07-29 19:32:33 UTC+0.01947215 DASH5,689.07173121 DASH$53,467 @ $9.4
5112942016-07-29 19:20:08 UTC+0.01940051 DASH5,689.05225906 DASH$53,467 @ $9.4
5112912016-07-29 19:08:37 UTC+0.01940062 DASH5,689.03285855 DASH$53,467 @ $9.4
5112872016-07-29 18:56:02 UTC+0.01940051 DASH5,689.01345793 DASH$53,141 @ $9.34
5112842016-07-29 18:53:27 UTC+5.91048706 DASH5,688.99405742 DASH$53,141 @ $9.34
5112792016-07-29 18:47:00 UTC+0.21859134 DASH5,683.08357036 DASH$53,085 @ $9.34
5112782016-07-29 18:39:32 UTC+0.01940136 DASH5,682.86497902 DASH$53,083 @ $9.34
5112712016-07-29 18:21:37 UTC+0.01940051 DASH5,682.84557766 DASH$53,083 @ $9.34
5112702016-07-29 18:21:26 UTC+0.01940051 DASH5,682.82617715 DASH$53,083 @ $9.34
5112652016-07-29 18:14:11 UTC+0.01940171 DASH5,682.80677664 DASH$53,083 @ $9.34
5112572016-07-29 18:02:23 UTC+0.01954189 DASH5,682.78737493 DASH$53,083 @ $9.34
5112522016-07-29 17:46:53 UTC+0.01979284 DASH5,682.76783304 DASH$53,131 @ $9.35
5112462016-07-29 17:25:58 UTC+0.01947686 DASH5,682.7480402 DASH$53,131 @ $9.35
5112412016-07-29 17:13:33 UTC+0.01950422 DASH5,682.72856334 DASH$53,130 @ $9.35
5112312016-07-29 16:49:44 UTC+0.02017464 DASH5,682.70905912 DASH$52,970 @ $9.32
5112282016-07-29 16:42:12 UTC+0.01954938 DASH5,682.68888448 DASH$52,970 @ $9.32
5112262016-07-29 16:39:19 UTC+0.01940095 DASH5,682.6693351 DASH$52,970 @ $9.32
5112252016-07-29 16:37:22 UTC+0.01945101 DASH5,682.64993415 DASH$52,970 @ $9.32
5112182016-07-29 16:14:56 UTC+5.9858113 DASH5,682.63048314 DASH$52,970 @ $9.32
5112172016-07-29 16:07:17 UTC+0.2438196 DASH5,676.64467184 DASH$52,914 @ $9.32
5112122016-07-29 15:59:40 UTC+0.01940051 DASH5,676.40085224 DASH$52,932 @ $9.32
5112002016-07-29 15:16:14 UTC+0.01940187 DASH5,676.38145173 DASH$52,932 @ $9.32
5111992016-07-29 15:14:49 UTC+0.01940233 DASH5,676.36204986 DASH$52,932 @ $9.32
5111942016-07-29 14:54:44 UTC+0.01940073 DASH5,676.34264753 DASH$53,026 @ $9.34
5111932016-07-29 14:51:18 UTC+0.01940051 DASH5,676.3232468 DASH$53,026 @ $9.34
5111872016-07-29 14:32:31 UTC+5.01307246 DASH5,676.30384629 DASH$53,026 @ $9.34
5111782016-07-29 14:09:52 UTC+0.16138601 DASH5,671.29077383 DASH$52,979 @ $9.34
5111762016-07-29 14:08:40 UTC+0.01940051 DASH5,671.12938782 DASH$52,977 @ $9.34
5111692016-07-29 13:59:15 UTC+0.01966223 DASH5,671.10998731 DASH$53,070 @ $9.36
5111612016-07-29 13:34:29 UTC+0.17437595 DASH5,671.09032508 DASH$53,069 @ $9.36
5111602016-07-29 13:33:11 UTC+0.16073497 DASH5,670.91594913 DASH$53,068 @ $9.36
5111532016-07-29 13:15:17 UTC+101.31278086 DASH5,670.75521416 DASH$53,066 @ $9.36
5111502016-07-29 13:05:34 UTC+32.53302857 DASH5,569.4424333 DASH$52,077 @ $9.35
5111482016-07-29 12:57:26 UTC+0.01949799 DASH5,536.90940473 DASH$51,773 @ $9.35
5111442016-07-29 12:53:02 UTC+1,003.85 DASH5,536.88990674 DASH$51,773 @ $9.35
5111382016-07-29 12:25:50 UTC+0.14357525 DASH4,533.03990674 DASH$42,386 @ $9.35
5111332016-07-29 12:15:56 UTC+6.88219874 DASH4,532.89633149 DASH$42,385 @ $9.35
5111302016-07-29 12:05:36 UTC+0.01941122 DASH4,526.01413275 DASH$42,320 @ $9.35
5111272016-07-29 12:02:43 UTC+0.01940113 DASH4,525.99472153 DASH$42,479 @ $9.39
5111212016-07-29 11:55:35 UTC+0.01950051 DASH4,525.9753204 DASH$42,479 @ $9.39
5111192016-07-29 11:48:48 UTC+0.15037219 DASH4,525.95581989 DASH$42,479 @ $9.39
5111082016-07-29 11:15:33 UTC+0.01940051 DASH4,525.8054477 DASH$42,478 @ $9.39
5111042016-07-29 11:09:40 UTC+0.01940051 DASH4,525.78604719 DASH$42,477 @ $9.39
5110992016-07-29 10:59:42 UTC+0.01940051 DASH4,525.76664668 DASH$42,380 @ $9.36
5110982016-07-29 10:58:42 UTC+0.01940092 DASH4,525.74724617 DASH$42,380 @ $9.36
5110932016-07-29 10:39:42 UTC+0.01967313 DASH4,525.72784525 DASH$42,380 @ $9.36
5110922016-07-29 10:33:56 UTC+5.79509134 DASH4,525.70817212 DASH$42,380 @ $9.36
5110862016-07-29 10:25:18 UTC+0.01957485 DASH4,519.91308078 DASH$42,325 @ $9.36
5110832016-07-29 10:09:50 UTC+0.01949815 DASH4,519.89350593 DASH$42,325 @ $9.36
5110802016-07-29 10:03:52 UTC+0.01960206 DASH4,519.87400778 DASH$42,249 @ $9.35
5110752016-07-29 09:54:58 UTC+0.01963565 DASH4,519.85440572 DASH$42,249 @ $9.35
5110732016-07-29 09:51:18 UTC+0.11329905 DASH4,519.83477007 DASH$42,249 @ $9.35
5110722016-07-29 09:49:15 UTC+0.01990069 DASH4,519.72147102 DASH$42,248 @ $9.35
5110662016-07-29 09:26:02 UTC+0.09219062 DASH4,519.70157033 DASH$42,248 @ $9.35
5110652016-07-29 09:22:18 UTC+0.01949879 DASH4,519.60937971 DASH$42,247 @ $9.35
5110632016-07-29 09:18:29 UTC+0.09692792 DASH4,519.58988092 DASH$42,247 @ $9.35
5110622016-07-29 09:14:18 UTC+0.01940051 DASH4,519.492953 DASH$42,246 @ $9.35
5110572016-07-29 09:04:15 UTC+0.12917575 DASH4,519.47355249 DASH$42,228 @ $9.34
5110552016-07-29 08:56:27 UTC+0.01941628 DASH4,519.34437674 DASH$42,227 @ $9.34
5110512016-07-29 08:43:43 UTC+5.95762356 DASH4,519.32496046 DASH$42,226 @ $9.34
5110492016-07-29 08:41:27 UTC+0.01940051 DASH4,513.3673369 DASH$42,171 @ $9.34
5110372016-07-29 08:07:45 UTC+0.01941121 DASH4,513.34793639 DASH$42,170 @ $9.34
5110292016-07-29 07:52:03 UTC+0.01940084 DASH4,513.32852518 DASH$42,288 @ $9.37
5110222016-07-29 07:35:32 UTC+0.01993647 DASH4,513.30912434 DASH$42,288 @ $9.37
5110212016-07-29 07:32:13 UTC+0.08905113 DASH4,513.28918787 DASH$42,288 @ $9.37
5110202016-07-29 07:30:22 UTC+0.01953689 DASH4,513.20013674 DASH$42,287 @ $9.37
5110082016-07-29 07:00:40 UTC+0.01940051 DASH4,513.18059985 DASH$42,346 @ $9.38
5110072016-07-29 06:54:48 UTC+5.98262552 DASH4,513.16119934 DASH$42,345 @ $9.38
5110012016-07-29 06:31:35 UTC+0.01940051 DASH4,507.17857382 DASH$42,289 @ $9.38
5109972016-07-29 06:12:20 UTC+0.01940051 DASH4,507.15917331 DASH$42,289 @ $9.38
5109952016-07-29 06:09:42 UTC+0.01959658 DASH4,507.1397728 DASH$42,289 @ $9.38
5109942016-07-29 06:08:32 UTC+0.04110939 DASH4,507.12017622 DASH$42,289 @ $9.38
5109922016-07-29 06:04:57 UTC+0.04276227 DASH4,507.07906683 DASH$42,194 @ $9.36
5109892016-07-29 06:00:53 UTC+0.01940051 DASH4,507.03630456 DASH$42,193 @ $9.36
5109742016-07-29 05:31:35 UTC+0.04267487 DASH4,507.01690405 DASH$42,193 @ $9.36
5109652016-07-29 05:04:45 UTC+0.01940051 DASH4,506.97422918 DASH$42,193 @ $9.36
5109602016-07-29 04:52:43 UTC+5.88835506 DASH4,506.95482867 DASH$42,128 @ $9.35
5109582016-07-29 04:49:57 UTC+0.01949881 DASH4,501.06647361 DASH$42,073 @ $9.35
5109522016-07-29 04:37:37 UTC+0.01947331 DASH4,501.0469748 DASH$42,073 @ $9.35
5109512016-07-29 04:34:38 UTC+0.01940051 DASH4,501.02750149 DASH$42,072 @ $9.35
5109502016-07-29 04:32:41 UTC+0.01949825 DASH4,501.00810098 DASH$42,072 @ $9.35
5109472016-07-29 04:27:26 UTC+0.01940092 DASH4,500.98860273 DASH$42,072 @ $9.35
5109432016-07-29 04:18:26 UTC+0.0194602 DASH4,500.96920181 DASH$42,072 @ $9.35
5109422016-07-29 04:17:39 UTC+0.01950386 DASH4,500.94974161 DASH$42,072 @ $9.35
5109192016-07-29 03:07:15 UTC+0.01940051 DASH4,500.93023775 DASH$42,090 @ $9.35
5109082016-07-29 02:49:41 UTC+0.04650613 DASH4,500.91083724 DASH$42,167 @ $9.37
5109062016-07-29 02:43:34 UTC+5.91017702 DASH4,500.86433111 DASH$42,167 @ $9.37
5109042016-07-29 02:35:13 UTC+56.05346106 DASH4,494.95415409 DASH$42,111 @ $9.37
5109022016-07-29 02:27:26 UTC+0.01940051 DASH4,438.90069303 DASH$41,586 @ $9.37
5108932016-07-29 01:52:31 UTC+0.01940051 DASH4,438.88129252 DASH$41,400 @ $9.33
5108902016-07-29 01:50:35 UTC+0.03778606 DASH4,438.86189201 DASH$41,400 @ $9.33
5108792016-07-29 01:10:18 UTC+0.01940051 DASH4,438.82410595 DASH$41,451 @ $9.34
5108732016-07-29 01:02:31 UTC+0.01965427 DASH4,438.80470544 DASH$41,451 @ $9.34
5108722016-07-29 01:01:14 UTC+0.01949841 DASH4,438.78505117 DASH$41,450 @ $9.34
5108702016-07-29 00:54:03 UTC+0.01940051 DASH4,438.76555276 DASH$41,450 @ $9.34
5108552016-07-29 00:28:13 UTC+0.01941075 DASH4,438.74615225 DASH$41,450 @ $9.34
5108522016-07-29 00:25:57 UTC+0.01968596 DASH4,438.7267415 DASH$41,450 @ $9.34
5108452016-07-28 23:41:48 UTC+0.01940118 DASH4,438.70705554 DASH$41,314 @ $9.31
5108442016-07-28 23:39:33 UTC+0.01949841 DASH4,438.68765436 DASH$41,313 @ $9.31
5108412016-07-28 23:32:20 UTC+101.01010133 DASH4,438.66815595 DASH$41,313 @ $9.31
5108382016-07-28 23:26:55 UTC+0.01940062 DASH4,337.65805462 DASH$40,373 @ $9.31
5108132016-07-28 22:31:16 UTC+0.01941112 DASH4,337.638654 DASH$40,467 @ $9.33
5108102016-07-28 22:22:56 UTC+0.01940051 DASH4,337.61924288 DASH$40,467 @ $9.33
5108092016-07-28 22:21:24 UTC+0.01949863 DASH4,337.59984237 DASH$40,467 @ $9.33
5108082016-07-28 22:19:57 UTC+0.01962103 DASH4,337.58034374 DASH$40,467 @ $9.33
5108062016-07-28 22:07:52 UTC+0.01940051 DASH4,337.56072271 DASH$40,370 @ $9.31
5108022016-07-28 21:51:30 UTC+0.01945051 DASH4,337.5413222 DASH$40,370 @ $9.31
5107982016-07-28 21:45:12 UTC+0.02581934 DASH4,337.52187169 DASH$40,370 @ $9.31
5107972016-07-28 21:37:29 UTC+0.01940051 DASH4,337.49605235 DASH$40,370 @ $9.31
5107952016-07-28 21:21:06 UTC+0.01981381 DASH4,337.47665184 DASH$40,369 @ $9.31
5107872016-07-28 21:06:14 UTC+0.01940144 DASH4,337.45683803 DASH$40,422 @ $9.32
5107862016-07-28 21:04:27 UTC+0.01940051 DASH4,337.43743659 DASH$40,422 @ $9.32
5107852016-07-28 21:04:24 UTC+0.01940051 DASH4,337.41803608 DASH$40,422 @ $9.32
5107842016-07-28 21:03:51 UTC+0.01940051 DASH4,337.39863557 DASH$40,422 @ $9.32
5107832016-07-28 21:03:33 UTC+7.7440802 DASH4,337.37923506 DASH$40,422 @ $9.32
5107812016-07-28 21:00:13 UTC+0.01946004 DASH4,329.63515486 DASH$40,350 @ $9.32
5107802016-07-28 20:58:25 UTC+0.01940551 DASH4,329.61569482 DASH$40,349 @ $9.32
5107762016-07-28 20:53:25 UTC+0.01940051 DASH4,329.59628931 DASH$40,349 @ $9.32
5107752016-07-28 20:53:17 UTC+0.01850795 DASH4,329.5768888 DASH$40,349 @ $9.32
5107652016-07-28 20:17:22 UTC+0.01945069 DASH4,329.55838085 DASH$40,349 @ $9.32
5107632016-07-28 20:13:24 UTC+0.02180217 DASH4,329.53893016 DASH$40,349 @ $9.32
5107622016-07-28 20:12:00 UTC+0.01979456 DASH4,329.51712799 DASH$40,348 @ $9.32
5107602016-07-28 20:02:45 UTC+0.0195759 DASH4,329.49733343 DASH$40,262 @ $9.3
5107592016-07-28 20:00:33 UTC+0.01957586 DASH4,329.47775753 DASH$40,262 @ $9.3
5107552016-07-28 19:50:52 UTC+0.01974233 DASH4,329.45818167 DASH$40,261 @ $9.3
5107542016-07-28 19:45:57 UTC+0.01940051 DASH4,329.43843934 DASH$40,261 @ $9.3
5107442016-07-28 19:19:47 UTC+0.01940051 DASH4,329.41903883 DASH$40,261 @ $9.3
5107402016-07-28 19:04:40 UTC+0.02029457 DASH4,329.39963832 DASH$40,157 @ $9.28
5107382016-07-28 19:03:58 UTC+0.01940051 DASH4,329.37934375 DASH$40,157 @ $9.28
5107352016-07-28 18:59:17 UTC+0.01975115 DASH4,329.35994324 DASH$40,157 @ $9.28
5107302016-07-28 18:47:07 UTC+0.02150853 DASH4,329.34019209 DASH$40,157 @ $9.28
5107282016-07-28 18:37:31 UTC+0.02303877 DASH4,329.31868356 DASH$40,157 @ $9.28
5107272016-07-28 18:35:48 UTC+0.01953413 DASH4,329.29564479 DASH$40,156 @ $9.28
5107262016-07-28 18:33:18 UTC+5.92886442 DASH4,329.27611066 DASH$40,156 @ $9.28
5107242016-07-28 18:26:56 UTC+0.02380458 DASH4,323.34724624 DASH$40,101 @ $9.28
5107232016-07-28 18:26:12 UTC+0.01940107 DASH4,323.32344166 DASH$40,101 @ $9.28
5107212016-07-28 18:19:55 UTC+0.01940051 DASH4,323.30404059 DASH$40,101 @ $9.28
5107132016-07-28 18:04:44 UTC+0.01815812 DASH4,323.28464008 DASH$39,817 @ $9.21
5107122016-07-28 18:04:03 UTC+0.01940051 DASH4,323.26648196 DASH$39,817 @ $9.21
5107112016-07-28 18:03:31 UTC+0.01940051 DASH4,323.24708145 DASH$39,817 @ $9.21
5107102016-07-28 18:03:15 UTC-2,000.04000141 DASH4,323.22768094 DASH$39,817 @ $9.21
5107092016-07-28 17:56:09 UTC+0.02375469 DASH6,323.26768235 DASH$58,237 @ $9.21
5107082016-07-28 17:54:35 UTC-4,000.02 DASH6,323.24392766 DASH$58,237 @ $9.21
5107012016-07-28 17:37:22 UTC+0.01940051 DASH10,323.26392766 DASH$95,077 @ $9.21
5106992016-07-28 17:34:06 UTC+0.02148427 DASH10,323.24452715 DASH$95,076 @ $9.21
5106982016-07-28 17:30:26 UTC+0.01945967 DASH10,323.22304288 DASH$95,076 @ $9.21
5106952016-07-28 17:19:25 UTC+123.328 DASH10,323.20358321 DASH$95,076 @ $9.21
5106892016-07-28 16:54:49 UTC+0.01945941 DASH10,199.87558321 DASH$93,720 @ $9.19
5106852016-07-28 16:52:44 UTC+0.01940073 DASH10,199.8561238 DASH$93,720 @ $9.19
5106842016-07-28 16:50:28 UTC+0.0194907 DASH10,199.83672307 DASH$93,720 @ $9.19
5106812016-07-28 16:36:22 UTC+0.01940051 DASH10,199.81723237 DASH$93,719 @ $9.19
5106792016-07-28 16:31:55 UTC+0.01941051 DASH10,199.79783186 DASH$93,719 @ $9.19
5106762016-07-28 16:23:52 UTC+6.80587567 DASH10,199.77842135 DASH$93,719 @ $9.19
5106722016-07-28 16:17:01 UTC+0.01940073 DASH10,192.97254568 DASH$93,657 @ $9.19
5106672016-07-28 16:08:26 UTC+64.429 DASH10,192.95314495 DASH$93,656 @ $9.19
5106652016-07-28 15:59:19 UTC+0.01940184 DASH10,128.52414495 DASH$92,886 @ $9.17
5106582016-07-28 15:28:45 UTC+0.02276523 DASH10,128.50474311 DASH$92,886 @ $9.17
5106562016-07-28 15:23:48 UTC+0.05693282 DASH10,128.48197788 DASH$92,886 @ $9.17
5106532016-07-28 15:21:00 UTC+0.01940051 DASH10,128.42504506 DASH$92,885 @ $9.17
5106472016-07-28 15:17:35 UTC+0.01953715 DASH10,128.40564455 DASH$92,885 @ $9.17
5106382016-07-28 15:04:39 UTC+0.01940051 DASH10,128.3861074 DASH$92,885 @ $9.17
5106372016-07-28 15:04:17 UTC+0.01940051 DASH10,128.36670689 DASH$92,885 @ $9.17
5106362016-07-28 14:59:59 UTC+0.02506246 DASH10,128.34730638 DASH$93,150 @ $9.2
5106322016-07-28 14:24:35 UTC+0.01940051 DASH10,128.32224392 DASH$93,150 @ $9.2
5106302016-07-28 14:23:54 UTC+0.0194011 DASH10,128.30284341 DASH$93,150 @ $9.2
5106262016-07-28 14:15:51 UTC+0.01940501 DASH10,128.28344231 DASH$93,150 @ $9.2
5106242016-07-28 14:10:19 UTC+0.01768297 DASH10,128.2640373 DASH$93,150 @ $9.2
5106232016-07-28 14:04:00 UTC+0.01941081 DASH10,128.24635433 DASH$93,010 @ $9.18
5106162016-07-28 13:55:07 UTC+0.01853131 DASH10,128.22694352 DASH$93,010 @ $9.18
5106132016-07-28 13:44:22 UTC+0.01940103 DASH10,128.20841221 DASH$93,010 @ $9.18
5106022016-07-28 13:19:32 UTC+0.01947592 DASH10,128.18901118 DASH$93,010 @ $9.18
5106012016-07-28 13:13:48 UTC+0.01208961 DASH10,128.16953526 DASH$93,010 @ $9.18
5106002016-07-28 13:12:39 UTC+0.01945982 DASH10,128.15744565 DASH$93,010 @ $9.18
5105942016-07-28 12:46:45 UTC+5.80723327 DASH10,128.13798583 DASH$92,937 @ $9.18
5105892016-07-28 12:35:44 UTC+0.01956511 DASH10,122.33075256 DASH$92,884 @ $9.18
5105862016-07-28 12:23:28 UTC+0.01955051 DASH10,122.31118745 DASH$92,884 @ $9.18
5105832016-07-28 12:11:05 UTC+0.01940051 DASH10,122.29163694 DASH$92,884 @ $9.18
5105712016-07-28 11:37:26 UTC+0.01321964 DASH10,122.27223643 DASH$92,943 @ $9.18
5105692016-07-28 11:30:38 UTC+0.01940051 DASH10,122.25901679 DASH$92,943 @ $9.18
5105642016-07-28 11:23:36 UTC+0.01940051 DASH10,122.23961628 DASH$92,943 @ $9.18
5105602016-07-28 11:15:10 UTC+0.0194014 DASH10,122.22021577 DASH$92,942 @ $9.18
5105532016-07-28 10:57:11 UTC+0.01940051 DASH10,122.20081437 DASH$92,839 @ $9.17
5105512016-07-28 10:50:26 UTC+101.33571226 DASH10,122.18141386 DASH$92,839 @ $9.17
5105492016-07-28 10:42:13 UTC+0.01940051 DASH10,020.8457016 DASH$91,910 @ $9.17
5105452016-07-28 10:37:21 UTC+0.01940101 DASH10,020.82630109 DASH$91,909 @ $9.17
5105372016-07-28 10:16:46 UTC+0.01059778 DASH10,020.80690008 DASH$91,909 @ $9.17
5105352016-07-28 10:07:38 UTC+0.01940092 DASH10,020.7963023 DASH$91,909 @ $9.17
5105332016-07-28 10:03:19 UTC+0.01940051 DASH10,020.77690138 DASH$91,909 @ $9.17
5105312016-07-28 09:59:03 UTC+0.01052944 DASH10,020.75750087 DASH$91,959 @ $9.18
5105302016-07-28 09:57:33 UTC+0.01956261 DASH10,020.74697143 DASH$91,958 @ $9.18
5105252016-07-28 09:41:25 UTC+0.01940092 DASH10,020.72740882 DASH$91,958 @ $9.18
5105242016-07-28 09:38:56 UTC+64.29 DASH10,020.7080079 DASH$91,958 @ $9.18
5105212016-07-28 09:31:12 UTC+0.01945978 DASH9,956.4180079 DASH$91,368 @ $9.18
5105192016-07-28 09:19:58 UTC+0.01940698 DASH9,956.39854812 DASH$91,368 @ $9.18
5105182016-07-28 09:16:03 UTC+0.01990774 DASH9,956.37914114 DASH$91,368 @ $9.18
5105142016-07-28 09:10:49 UTC+0.01940107 DASH9,956.3592334 DASH$91,368 @ $9.18
5105132016-07-28 09:10:10 UTC+0.01940051 DASH9,956.33983233 DASH$91,367 @ $9.18
5105092016-07-28 08:57:09 UTC+0.01940051 DASH9,956.32043182 DASH$91,451 @ $9.19
5105082016-07-28 08:56:00 UTC+0.01940246 DASH9,956.30103131 DASH$91,450 @ $9.19
5105062016-07-28 08:54:25 UTC+0.01940051 DASH9,956.28162885 DASH$91,450 @ $9.19
5105042016-07-28 08:53:36 UTC+5.94042029 DASH9,956.26222834 DASH$91,450 @ $9.19
5105022016-07-28 08:45:20 UTC+0.01222179 DASH9,950.32180805 DASH$91,396 @ $9.19
5104992016-07-28 08:42:03 UTC+0.01940637 DASH9,950.30958626 DASH$91,395 @ $9.19
5104972016-07-28 08:35:21 UTC+0.01029229 DASH9,950.29017989 DASH$91,395 @ $9.19
5104962016-07-28 08:27:15 UTC+0.01033719 DASH9,950.2798876 DASH$91,395 @ $9.19
5104922016-07-28 08:15:10 UTC+19.29 DASH9,950.26955041 DASH$91,395 @ $9.19
5104892016-07-28 08:07:11 UTC+45.00577022 DASH9,930.97955041 DASH$91,135 @ $9.18
5104852016-07-28 07:58:08 UTC+0.00369942 DASH9,885.97378019 DASH$90,722 @ $9.18
5104842016-07-28 07:57:08 UTC+0.00391557 DASH9,885.97008077 DASH$90,722 @ $9.18
5104812016-07-28 07:40:30 UTC+0.01949789 DASH9,885.9661652 DASH$90,722 @ $9.18
5104672016-07-28 07:19:52 UTC+0.00462482 DASH9,885.94666731 DASH$90,721 @ $9.18
5104662016-07-28 07:18:03 UTC+0.01940051 DASH9,885.94204249 DASH$90,721 @ $9.18
5104612016-07-28 06:58:38 UTC+0.01976928 DASH9,885.92264198 DASH$90,794 @ $9.18
5104592016-07-28 06:54:38 UTC+0.00545776 DASH9,885.9028727 DASH$90,794 @ $9.18
5104532016-07-28 06:48:09 UTC+0.01940051 DASH9,885.89741494 DASH$90,794 @ $9.18
5104512016-07-28 06:47:06 UTC+0.00606364 DASH9,885.87801443 DASH$90,794 @ $9.18
5104482016-07-28 06:42:06 UTC+0.01940051 DASH9,885.87195079 DASH$90,794 @ $9.18
5104462016-07-28 06:41:22 UTC+0.01940061 DASH9,885.85255028 DASH$90,794 @ $9.18
5104442016-07-28 06:32:43 UTC+0.0052912 DASH9,885.83314967 DASH$90,794 @ $9.18
5104432016-07-28 06:27:40 UTC+6.12803075 DASH9,885.82785847 DASH$90,793 @ $9.18
5104382016-07-28 06:07:21 UTC+0.00420834 DASH9,879.69982772 DASH$90,838 @ $9.19
5104352016-07-28 05:52:42 UTC+0.0194009 DASH9,879.69561938 DASH$90,838 @ $9.19
5104342016-07-28 05:50:28 UTC+0.00318175 DASH9,879.67621848 DASH$90,838 @ $9.19
5104322016-07-28 05:36:41 UTC+5.96014854 DASH9,879.67303673 DASH$90,838 @ $9.19
5104232016-07-28 05:14:51 UTC+0.01967338 DASH9,873.71288819 DASH$90,783 @ $9.19
5104222016-07-28 05:13:50 UTC+0.01940974 DASH9,873.69321481 DASH$90,783 @ $9.19
5104182016-07-28 05:07:48 UTC+0.01954205 DASH9,873.67380507 DASH$90,783 @ $9.19
5104172016-07-28 05:02:37 UTC+0.00393999 DASH9,873.65426302 DASH$90,850 @ $9.2
5104162016-07-28 05:00:29 UTC+0.01940051 DASH9,873.65032303 DASH$90,850 @ $9.2
5103952016-07-28 04:09:16 UTC+231.7 DASH9,873.63092252 DASH$90,850 @ $9.2
5103932016-07-28 04:03:53 UTC+0.00451932 DASH9,641.93092252 DASH$88,718 @ $9.2
5103922016-07-28 04:03:38 UTC+0.01966297 DASH9,641.9264032 DASH$88,718 @ $9.2
5103912016-07-28 03:57:13 UTC+0.01996831 DASH9,641.90674023 DASH$88,682 @ $9.2
5103892016-07-28 03:53:30 UTC+0.01940051 DASH9,641.88677192 DASH$88,682 @ $9.2
5103842016-07-28 03:39:47 UTC+0.01990051 DASH9,641.86737141 DASH$88,682 @ $9.2
5103782016-07-28 03:25:04 UTC+0.00309416 DASH9,641.8474709 DASH$88,682 @ $9.2
5103742016-07-28 03:06:14 UTC+0.01961464 DASH9,641.84437674 DASH$88,640 @ $9.19
5103732016-07-28 03:05:44 UTC+7.02656776 DASH9,641.8247621 DASH$88,640 @ $9.19
5103712016-07-28 03:01:34 UTC+0.01940569 DASH9,634.79819434 DASH$88,576 @ $9.19
5103672016-07-28 02:54:11 UTC+0.01940551 DASH9,634.77878865 DASH$88,575 @ $9.19
5103662016-07-28 02:53:23 UTC+0.01950839 DASH9,634.75938314 DASH$88,575 @ $9.19
5103622016-07-28 02:44:05 UTC+0.01949815 DASH9,634.73987475 DASH$88,575 @ $9.19
5103612016-07-28 02:43:28 UTC+0.01940051 DASH9,634.7203766 DASH$88,575 @ $9.19
5103582016-07-28 02:38:54 UTC+0.01941015 DASH9,634.70097609 DASH$88,575 @ $9.19
5103502016-07-28 02:01:45 UTC+0.01940051 DASH9,634.68156594 DASH$88,706 @ $9.21
5103492016-07-28 02:01:36 UTC+0.0030586 DASH9,634.66216543 DASH$88,706 @ $9.21
5103472016-07-28 01:57:14 UTC+0.01940143 DASH9,634.65910683 DASH$88,706 @ $9.21
5103352016-07-28 01:18:29 UTC+0.01940051 DASH9,634.6397054 DASH$88,706 @ $9.21
5103342016-07-28 01:17:37 UTC+0.01940073 DASH9,634.62030489 DASH$88,706 @ $9.21
5103292016-07-28 01:09:37 UTC+0.01940051 DASH9,634.60090416 DASH$88,706 @ $9.21
5103192016-07-28 00:55:08 UTC+0.01940051 DASH9,634.58150365 DASH$88,664 @ $9.2
5103182016-07-28 00:54:25 UTC+0.01946017 DASH9,634.56210314 DASH$88,664 @ $9.2
5103102016-07-28 00:34:36 UTC+5.66200952 DASH9,634.54264297 DASH$88,664 @ $9.2
5103072016-07-28 00:09:44 UTC+0.01945051 DASH9,628.88063345 DASH$88,612 @ $9.2
5103052016-07-28 00:07:54 UTC+0.01940051 DASH9,628.86118294 DASH$88,612 @ $9.2
5103042016-07-27 23:59:59 UTC+0.01940051 DASH9,628.84178243 DASH$88,346 @ $9.18
5103022016-07-27 23:55:42 UTC+0.01940073 DASH9,628.82238192 DASH$88,346 @ $9.18
5103002016-07-27 23:46:33 UTC+0.02011768 DASH9,628.80298119 DASH$88,346 @ $9.18
5102992016-07-27 23:43:41 UTC+0.00312137 DASH9,628.78286351 DASH$88,346 @ $9.18
5102962016-07-27 23:36:47 UTC+0.01940051 DASH9,628.77974214 DASH$88,346 @ $9.18
5102952016-07-27 23:36:26 UTC+0.01940096 DASH9,628.76034163 DASH$88,346 @ $9.18
5102942016-07-27 23:34:03 UTC+0.00315824 DASH9,628.74094067 DASH$88,345 @ $9.18
5102932016-07-27 23:27:59 UTC+0.01940167 DASH9,628.73778243 DASH$88,345 @ $9.18
5102912016-07-27 23:25:49 UTC+0.01940134 DASH9,628.71838076 DASH$88,345 @ $9.18
5102882016-07-27 23:18:09 UTC+0.01945051 DASH9,628.69897942 DASH$88,345 @ $9.18
5102822016-07-27 23:08:38 UTC+0.0194014 DASH9,628.67952891 DASH$88,345 @ $9.18
5102792016-07-27 23:04:34 UTC+0.00370204 DASH9,628.66012751 DASH$88,345 @ $9.18
5102772016-07-27 23:02:29 UTC+0.01956171 DASH9,628.65642547 DASH$88,917 @ $9.23
5102762016-07-27 22:53:42 UTC+0.00325866 DASH9,628.63686376 DASH$88,917 @ $9.23
5102722016-07-27 22:36:32 UTC+5.44981451 DASH9,628.6336051 DASH$88,917 @ $9.23
5102612016-07-27 22:05:36 UTC+101.59647138 DASH9,623.18379059 DASH$89,262 @ $9.28
5102562016-07-27 21:54:38 UTC+0.01940062 DASH9,521.58731921 DASH$88,320 @ $9.28
5102542016-07-27 21:48:49 UTC+0.01940051 DASH9,521.56791859 DASH$88,319 @ $9.28
5102532016-07-27 21:48:45 UTC+6.64983953 DASH9,521.54851808 DASH$88,319 @ $9.28
5102502016-07-27 21:38:28 UTC+0.00277984 DASH9,514.89867855 DASH$88,257 @ $9.28
5102472016-07-27 21:27:50 UTC+0.01940152 DASH9,514.89589871 DASH$88,257 @ $9.28
5102462016-07-27 21:27:04 UTC+0.00319328 DASH9,514.87649719 DASH$88,257 @ $9.28
5102432016-07-27 21:25:15 UTC+0.01940051 DASH9,514.87330391 DASH$88,257 @ $9.28
5102342016-07-27 21:01:56 UTC+0.01940051 DASH9,514.8539034 DASH$88,373 @ $9.29
5102252016-07-27 20:51:52 UTC+0.01940051 DASH9,514.83450289 DASH$88,373 @ $9.29
5102242016-07-27 20:48:31 UTC+0.0195683 DASH9,514.81510238 DASH$88,373 @ $9.29
5102152016-07-27 20:11:17 UTC+0.0198392 DASH9,514.79553408 DASH$88,372 @ $9.29
5102052016-07-27 19:49:29 UTC+0.01975423 DASH9,514.77569488 DASH$87,898 @ $9.24
5102002016-07-27 19:38:57 UTC+5.34100093 DASH9,514.75594065 DASH$87,898 @ $9.24
5101992016-07-27 19:34:30 UTC+0.01950051 DASH9,509.41493972 DASH$87,849 @ $9.24
5101952016-07-27 19:25:22 UTC+0.01940051 DASH9,509.39543921 DASH$87,849 @ $9.24
5101922016-07-27 19:22:24 UTC+0.01696441 DASH9,509.3760387 DASH$87,848 @ $9.24
5101912016-07-27 19:14:34 UTC+0.01972294 DASH9,509.35907429 DASH$87,848 @ $9.24
5101872016-07-27 19:09:35 UTC+0.01940101 DASH9,509.33935135 DASH$87,848 @ $9.24
5101862016-07-27 19:05:07 UTC+0.06631128 DASH9,509.31995034 DASH$87,848 @ $9.24
5101812016-07-27 18:34:13 UTC+0.01940051 DASH9,509.25363906 DASH$87,694 @ $9.22
5101802016-07-27 18:34:00 UTC+0.06099163 DASH9,509.23423855 DASH$87,694 @ $9.22
5101782016-07-27 18:28:22 UTC+0.06415483 DASH9,509.17324692 DASH$87,693 @ $9.22
5101762016-07-27 18:23:53 UTC+0.01940079 DASH9,509.10909209 DASH$87,693 @ $9.22
5101712016-07-27 18:05:27 UTC+0.01969161 DASH9,509.0896913 DASH$87,553 @ $9.21
5101682016-07-27 17:59:03 UTC+0.05374808 DASH9,509.06999969 DASH$87,553 @ $9.21
5101592016-07-27 17:35:21 UTC+0.01990051 DASH9,509.01625161 DASH$87,552 @ $9.21
5101562016-07-27 17:29:22 UTC+6.59707744 DASH9,508.9963511 DASH$87,552 @ $9.21
5101542016-07-27 17:17:53 UTC+0.01940051 DASH9,502.39927366 DASH$87,491 @ $9.21
5101482016-07-27 17:04:10 UTC+0.01940084 DASH9,502.37987315 DASH$88,220 @ $9.28
5101402016-07-27 16:49:20 UTC+0.0195757 DASH9,502.36047231 DASH$88,220 @ $9.28
5101392016-07-27 16:40:44 UTC+0.05337936 DASH9,502.34089661 DASH$88,220 @ $9.28
5101382016-07-27 16:38:52 UTC+0.01940051 DASH9,502.28751725 DASH$88,219 @ $9.28
5101352016-07-27 16:35:58 UTC+0.07226046 DASH9,502.26811674 DASH$88,219 @ $9.28
5101342016-07-27 16:35:45 UTC+0.01956334 DASH9,502.19585628 DASH$88,219 @ $9.28
5101332016-07-27 16:29:29 UTC+0.01953951 DASH9,502.17629294 DASH$88,218 @ $9.28
5101252016-07-27 16:19:43 UTC+0.01949826 DASH9,502.15675343 DASH$88,218 @ $9.28
5101242016-07-27 16:14:39 UTC+59.768 DASH9,502.13725517 DASH$88,218 @ $9.28
5101232016-07-27 16:10:50 UTC+5.02669432 DASH9,442.36925517 DASH$87,663 @ $9.28
5101222016-07-27 16:03:28 UTC+0.01953689 DASH9,437.34256085 DASH$87,560 @ $9.28
5101202016-07-27 16:01:37 UTC+0.07220813 DASH9,437.32302396 DASH$87,560 @ $9.28
5101172016-07-27 15:57:08 UTC+0.01940051 DASH9,437.25081583 DASH$87,559 @ $9.28
5101152016-07-27 15:52:59 UTC+0.01940051 DASH9,437.23141532 DASH$87,559 @ $9.28
5101142016-07-27 15:52:57 UTC+0.01954948 DASH9,437.21201481 DASH$87,559 @ $9.28
5101122016-07-27 15:45:51 UTC+0.01945989 DASH9,437.19246533 DASH$87,559 @ $9.28
5101082016-07-27 15:25:19 UTC+0.01940051 DASH9,437.17300544 DASH$87,559 @ $9.28
5101072016-07-27 15:25:10 UTC+0.07040966 DASH9,437.15360493 DASH$87,558 @ $9.28
5101052016-07-27 15:18:17 UTC+0.01967708 DASH9,437.08319527 DASH$87,558 @ $9.28
5101002016-07-27 15:05:44 UTC+0.01940051 DASH9,437.06351819 DASH$87,558 @ $9.28
5100962016-07-27 14:55:10 UTC+0.01940051 DASH9,437.04411768 DASH$87,127 @ $9.23
5100952016-07-27 14:54:52 UTC+6.69864654 DASH9,437.02471717 DASH$87,127 @ $9.23
5100912016-07-27 14:47:31 UTC+0.01940051 DASH9,430.32607063 DASH$87,065 @ $9.23
5100882016-07-27 14:43:45 UTC+0.01940069 DASH9,430.30667012 DASH$87,065 @ $9.23
5100862016-07-27 14:40:27 UTC+0.01940051 DASH9,430.28726943 DASH$87,065 @ $9.23
5100822016-07-27 14:29:02 UTC+0.09844723 DASH9,430.26786892 DASH$87,065 @ $9.23
5100812016-07-27 14:26:53 UTC+0.01948194 DASH9,430.16942169 DASH$87,064 @ $9.23
5100782016-07-27 14:23:50 UTC+0.01940051 DASH9,430.14993975 DASH$87,064 @ $9.23
5100732016-07-27 14:07:59 UTC+0.01940136 DASH9,430.13053924 DASH$86,166 @ $9.14
5100722016-07-27 14:06:09 UTC+0.01940051 DASH9,430.11113788 DASH$86,166 @ $9.14
5100682016-07-27 13:54:30 UTC+0.01963454 DASH9,430.09173737 DASH$86,166 @ $9.14
5100622016-07-27 13:29:29 UTC+0.01940051 DASH9,430.07210283 DASH$86,166 @ $9.14
5100492016-07-27 13:03:58 UTC+0.01954689 DASH9,430.05270232 DASH$86,166 @ $9.14
5100432016-07-27 12:37:18 UTC+0.01940092 DASH9,430.03315543 DASH$85,723 @ $9.09
5100332016-07-27 12:09:26 UTC+0.01940121 DASH9,430.01375451 DASH$85,693 @ $9.09
5100272016-07-27 11:48:41 UTC+0.01719832 DASH9,429.9943533 DASH$85,693 @ $9.09
5100242016-07-27 11:44:47 UTC+5.42825791 DASH9,429.97715498 DASH$85,693 @ $9.09
5100052016-07-27 11:07:25 UTC+0.01940051 DASH9,424.54889707 DASH$85,643 @ $9.09
5100022016-07-27 11:02:55 UTC+0.01940096 DASH9,424.52949656 DASH$84,136 @ $8.93
5099992016-07-27 10:51:44 UTC+104.39155663 DASH9,424.5100956 DASH$84,136 @ $8.93
5099892016-07-27 10:18:08 UTC+0.01940051 DASH9,320.11853897 DASH$83,204 @ $8.93
5099872016-07-27 10:10:07 UTC+0.05660603 DASH9,320.09913846 DASH$83,204 @ $8.93
5099842016-07-27 10:07:52 UTC+0.05827691 DASH9,320.04253243 DASH$83,203 @ $8.93
5099822016-07-27 09:58:26 UTC+0.01940084 DASH9,319.98425552 DASH$83,212 @ $8.93
5099802016-07-27 09:53:45 UTC+0.01942199 DASH9,319.96485468 DASH$83,211 @ $8.93
5099722016-07-27 09:25:17 UTC+0.01940051 DASH9,319.94543269 DASH$83,211 @ $8.93
5099702016-07-27 09:20:36 UTC+0.01940051 DASH9,319.92603218 DASH$83,211 @ $8.93
5099682016-07-27 09:19:50 UTC+0.06593168 DASH9,319.90663167 DASH$83,211 @ $8.93
5099642016-07-27 09:10:57 UTC+0.01940051 DASH9,319.84069999 DASH$83,210 @ $8.93
5099632016-07-27 09:08:03 UTC+0.01940051 DASH9,319.82129948 DASH$83,140 @ $8.92
5099612016-07-27 09:05:02 UTC+0.06021834 DASH9,319.80189897 DASH$83,140 @ $8.92
5099552016-07-27 08:59:17 UTC+0.01950251 DASH9,319.74168063 DASH$83,139 @ $8.92
5099512016-07-27 08:49:09 UTC+0.01946945 DASH9,319.72217812 DASH$83,139 @ $8.92
5099492016-07-27 08:32:35 UTC+0.07311432 DASH9,319.70270867 DASH$83,139 @ $8.92
5099402016-07-27 08:15:53 UTC+0.01940051 DASH9,319.62959435 DASH$83,138 @ $8.92
5099392016-07-27 08:14:52 UTC+0.06598928 DASH9,319.61019384 DASH$83,138 @ $8.92
5099362016-07-27 08:04:26 UTC+6.69945769 DASH9,319.54420456 DASH$82,636 @ $8.87
5099342016-07-27 08:02:56 UTC+0.01941051 DASH9,312.84474687 DASH$82,576 @ $8.87
5099202016-07-27 07:26:36 UTC+0.01949841 DASH9,312.82533636 DASH$82,576 @ $8.87
5099192016-07-27 07:25:39 UTC+0.01951915 DASH9,312.80583795 DASH$82,576 @ $8.87
5099182016-07-27 07:20:53 UTC+0.01941073 DASH9,312.7863188 DASH$82,576 @ $8.87
5099162016-07-27 07:17:08 UTC+0.01940084 DASH9,312.76690807 DASH$82,576 @ $8.87
5099142016-07-27 06:58:51 UTC+0.01940051 DASH9,312.74750723 DASH$82,274 @ $8.83
5099092016-07-27 06:49:26 UTC+0.01958339 DASH9,312.72810672 DASH$82,274 @ $8.83
5099042016-07-27 06:17:07 UTC+5.35172029 DASH9,312.70852333 DASH$82,274 @ $8.83
5099032016-07-27 06:09:53 UTC+0.01940051 DASH9,307.35680304 DASH$82,226 @ $8.83
5099022016-07-27 06:08:39 UTC+0.01945989 DASH9,307.33740253 DASH$82,226 @ $8.83
5099012016-07-27 06:07:35 UTC+0.12822077 DASH9,307.31794264 DASH$82,225 @ $8.83
5098992016-07-27 06:06:23 UTC+0.0199582 DASH9,307.18972187 DASH$82,224 @ $8.83
5098972016-07-27 06:03:38 UTC+0.12827808 DASH9,307.16976367 DASH$82,224 @ $8.83
5098962016-07-27 06:02:41 UTC+0.01940051 DASH9,307.04148559 DASH$82,223 @ $8.83
5098952016-07-27 06:00:23 UTC+0.01940051 DASH9,307.02208508 DASH$82,223 @ $8.83
5098942016-07-27 05:58:20 UTC+0.01940096 DASH9,307.00268457 DASH$82,223 @ $8.83
5098932016-07-27 05:56:46 UTC+0.01940051 DASH9,306.98328361 DASH$82,222 @ $8.83
5098912016-07-27 05:54:30 UTC+0.01945094 DASH9,306.9638831 DASH$82,222 @ $8.83
5098892016-07-27 05:47:35 UTC+0.13321592 DASH9,306.94443216 DASH$82,222 @ $8.83
5098842016-07-27 05:42:15 UTC+0.01940088 DASH9,306.81121624 DASH$82,221 @ $8.83
5098812016-07-27 05:27:42 UTC+0.0194986 DASH9,306.79181536 DASH$82,221 @ $8.83
5098802016-07-27 05:25:17 UTC+0.01940051 DASH9,306.77231676 DASH$82,221 @ $8.83
5098752016-07-27 05:14:52 UTC+0.01940051 DASH9,306.75291625 DASH$82,220 @ $8.83
5098742016-07-27 05:14:40 UTC+0.01940107 DASH9,306.73351574 DASH$82,220 @ $8.83
5098702016-07-27 05:07:52 UTC+0.15927299 DASH9,306.71411467 DASH$82,220 @ $8.83
5098672016-07-27 05:01:40 UTC+0.15727613 DASH9,306.55484168 DASH$82,197 @ $8.83
5098632016-07-27 04:50:30 UTC+0.01941136 DASH9,306.39756555 DASH$82,195 @ $8.83
5098582016-07-27 04:40:32 UTC+0.01941392 DASH9,306.37815419 DASH$82,195 @ $8.83
5098572016-07-27 04:33:17 UTC+0.15026713 DASH9,306.35874027 DASH$82,195 @ $8.83
5098542016-07-27 04:28:32 UTC+0.13757138 DASH9,306.20847314 DASH$82,194 @ $8.83
5098512016-07-27 04:21:01 UTC+0.01940088 DASH9,306.07090176 DASH$82,193 @ $8.83
5098502016-07-27 04:17:45 UTC+0.01940107 DASH9,306.05150088 DASH$82,192 @ $8.83
5098492016-07-27 04:16:08 UTC+0.13698243 DASH9,306.03209981 DASH$82,192 @ $8.83
5098442016-07-27 04:01:13 UTC+0.14454494 DASH9,305.89511738 DASH$83,607 @ $8.98
5098432016-07-27 04:00:27 UTC+0.14079147 DASH9,305.75057244 DASH$83,606 @ $8.98
5098422016-07-27 03:58:20 UTC+0.02048682 DASH9,305.60978097 DASH$83,604 @ $8.98
5098412016-07-27 03:46:07 UTC+0.13909831 DASH9,305.58929415 DASH$83,604 @ $8.98
5098372016-07-27 03:43:19 UTC+0.01940051 DASH9,305.45019584 DASH$83,603 @ $8.98
5098352016-07-27 03:39:06 UTC+0.01940051 DASH9,305.43079533 DASH$83,603 @ $8.98
5098332016-07-27 03:35:44 UTC+0.01940051 DASH9,305.41139482 DASH$83,603 @ $8.98
5098312016-07-27 03:28:21 UTC+0.01940051 DASH9,305.39199431 DASH$83,603 @ $8.98
5098232016-07-27 03:05:50 UTC+5.33460594 DASH9,305.3725938 DASH$83,602 @ $8.98
5098192016-07-27 02:57:35 UTC+0.01980807 DASH9,300.03798786 DASH$82,933 @ $8.92
5098172016-07-27 02:54:21 UTC+0.13311924 DASH9,300.01817979 DASH$82,933 @ $8.92
5098152016-07-27 02:51:46 UTC+0.12933897 DASH9,299.88506055 DASH$82,932 @ $8.92
5098142016-07-27 02:50:47 UTC+0.13000992 DASH9,299.75572158 DASH$82,931 @ $8.92
5098112016-07-27 02:41:24 UTC+0.01990051 DASH9,299.62571166 DASH$82,930 @ $8.92
5098102016-07-27 02:36:53 UTC+0.14276407 DASH9,299.60581115 DASH$82,929 @ $8.92
5098022016-07-27 02:15:52 UTC+0.01946206 DASH9,299.46304708 DASH$82,928 @ $8.92
5098012016-07-27 02:03:56 UTC+0.01940051 DASH9,299.44358502 DASH$82,647 @ $8.89
5098002016-07-27 02:03:38 UTC+0.01945136 DASH9,299.42418451 DASH$82,647 @ $8.89
5097992016-07-27 01:57:02 UTC+0.01940051 DASH9,299.40473315 DASH$82,647 @ $8.89
5097922016-07-27 01:40:47 UTC+0.01940672 DASH9,299.38533264 DASH$82,646 @ $8.89
5097902016-07-27 01:31:32 UTC+0.13376313 DASH9,299.36592592 DASH$82,646 @ $8.89
5097852016-07-27 01:22:00 UTC+0.01940051 DASH9,299.23216279 DASH$82,645 @ $8.89
5097832016-07-27 01:19:38 UTC+0.01941138 DASH9,299.21276228 DASH$82,645 @ $8.89
5097822016-07-27 01:14:55 UTC+100.24081919 DASH9,299.1933509 DASH$82,645 @ $8.89
5097792016-07-27 01:10:58 UTC+0.0197902 DASH9,198.95253171 DASH$81,754 @ $8.89
5097762016-07-27 00:59:43 UTC+0.01945997 DASH9,198.93274151 DASH$81,664 @ $8.88
5097742016-07-27 00:57:36 UTC+0.1367614 DASH9,198.91328154 DASH$81,664 @ $8.88
5097732016-07-27 00:56:06 UTC+5.29675911 DASH9,198.77652014 DASH$81,663 @ $8.88
5097722016-07-27 00:50:59 UTC+0.01940051 DASH9,193.47976103 DASH$81,616 @ $8.88
5097712016-07-27 00:50:38 UTC+0.01940622 DASH9,193.46036052 DASH$81,615 @ $8.88
5097662016-07-27 00:41:18 UTC+0.01940051 DASH9,193.4409543 DASH$81,615 @ $8.88
5097652016-07-27 00:40:22 UTC+0.01940051 DASH9,193.42155379 DASH$81,615 @ $8.88
5097632016-07-27 00:35:12 UTC+0.01990305 DASH9,193.40215328 DASH$81,615 @ $8.88
5097582016-07-27 00:15:41 UTC+0.01970967 DASH9,193.38225023 DASH$81,615 @ $8.88
5097562016-07-27 00:02:03 UTC+0.01940051 DASH9,193.36254056 DASH$81,615 @ $8.88
5097542016-07-26 23:55:25 UTC+0.01940062 DASH9,193.34314005 DASH$81,947 @ $8.91
5097512016-07-26 23:53:16 UTC+0.14105791 DASH9,193.32373943 DASH$81,947 @ $8.91
5097502016-07-26 23:46:39 UTC+0.01993689 DASH9,193.18268152 DASH$81,946 @ $8.91
5097472016-07-26 23:31:31 UTC+0.01940151 DASH9,193.16274463 DASH$81,946 @ $8.91
5097412016-07-26 23:18:07 UTC+0.01940051 DASH9,193.14334312 DASH$81,946 @ $8.91
5097262016-07-26 22:56:47 UTC+5.32933745 DASH9,193.12394261 DASH$81,134 @ $8.83
5097252016-07-26 22:54:18 UTC+0.01995967 DASH9,187.79460516 DASH$81,087 @ $8.83
5097212016-07-26 22:45:20 UTC+0.01940051 DASH9,187.77464549 DASH$81,087 @ $8.83
5097172016-07-26 22:30:58 UTC+0.01940164 DASH9,187.75524498 DASH$81,086 @ $8.83
5097132016-07-26 22:21:22 UTC+0.14293872 DASH9,187.73584334 DASH$81,086 @ $8.83
5097112016-07-26 22:18:55 UTC+0.13001335 DASH9,187.59290462 DASH$81,085 @ $8.83
5097102016-07-26 22:18:25 UTC+0.01942106 DASH9,187.46289127 DASH$81,084 @ $8.83
5097092016-07-26 22:14:23 UTC+0.01942051 DASH9,187.44347021 DASH$81,084 @ $8.83
5097062016-07-26 21:52:41 UTC+0.0197215 DASH9,187.4240497 DASH$80,374 @ $8.75
5097042016-07-26 21:39:23 UTC+0.02000084 DASH9,187.4043282 DASH$80,373 @ $8.75
5097002016-07-26 21:31:10 UTC+0.01990051 DASH9,187.38432736 DASH$80,373 @ $8.75
5096992016-07-26 21:26:40 UTC+0.01945051 DASH9,187.36442685 DASH$80,373 @ $8.75
5096972016-07-26 21:18:25 UTC+0.13894124 DASH9,187.34497634 DASH$80,373 @ $8.75
5096952016-07-26 21:13:23 UTC+0.01940051 DASH9,187.2060351 DASH$80,372 @ $8.75
5096942016-07-26 21:11:29 UTC+5.32929031 DASH9,187.18663459 DASH$80,372 @ $8.75
5096932016-07-26 21:04:11 UTC+0.01959555 DASH9,181.85734428 DASH$81,365 @ $8.86
5096902016-07-26 20:54:13 UTC+0.01940051 DASH9,181.83774873 DASH$81,365 @ $8.86
5096882016-07-26 20:51:19 UTC+0.12744288 DASH9,181.81834822 DASH$81,365 @ $8.86
5096862016-07-26 20:49:39 UTC+0.01959579 DASH9,181.69090534 DASH$81,364 @ $8.86
5096852016-07-26 20:44:28 UTC+0.01953977 DASH9,181.67130955 DASH$81,364 @ $8.86
5096842016-07-26 20:42:48 UTC+0.12643926 DASH9,181.65176978 DASH$81,364 @ $8.86
5096822016-07-26 20:37:49 UTC+0.01941051 DASH9,181.52533052 DASH$81,363 @ $8.86
5096792016-07-26 20:26:44 UTC+0.01955705 DASH9,181.50592001 DASH$81,362 @ $8.86
5096782016-07-26 20:24:20 UTC+0.01953716 DASH9,181.48636296 DASH$81,362 @ $8.86
5096762016-07-26 20:23:25 UTC+0.1316842 DASH9,181.4668258 DASH$81,362 @ $8.86
5096702016-07-26 20:09:31 UTC+0.01940051 DASH9,181.3351416 DASH$81,361 @ $8.86
5096672016-07-26 20:05:21 UTC+0.01954189 DASH9,181.31574109 DASH$81,361 @ $8.86
5096642016-07-26 19:59:02 UTC+0.01940134 DASH9,181.2961992 DASH$80,491 @ $8.77
5096632016-07-26 19:57:27 UTC+0.01940051 DASH9,181.27679786 DASH$80,491 @ $8.77
5096602016-07-26 19:52:43 UTC+0.01940051 DASH9,181.25739735 DASH$80,491 @ $8.77
5096502016-07-26 19:29:17 UTC+0.14063856 DASH9,181.23799684 DASH$80,491 @ $8.77
5096472016-07-26 19:12:53 UTC+0.01940051 DASH9,181.09735828 DASH$80,489 @ $8.77
5096462016-07-26 19:12:51 UTC+0.01940107 DASH9,181.07795777 DASH$80,489 @ $8.77
5096442016-07-26 19:10:35 UTC+0.01940051 DASH9,181.0585567 DASH$80,489 @ $8.77
5096422016-07-26 19:07:27 UTC+0.01946051 DASH9,181.03915619 DASH$82,193 @ $8.95
5096402016-07-26 18:58:05 UTC+0.01940062 DASH9,181.01969568 DASH$82,193 @ $8.95
5096372016-07-26 18:48:33 UTC+5.26009152 DASH9,181.00029506 DASH$82,193 @ $8.95
5096232016-07-26 18:18:13 UTC+0.12828015 DASH9,175.74020354 DASH$82,146 @ $8.95
5096212016-07-26 18:15:43 UTC+0.15725317 DASH9,175.61192339 DASH$82,145 @ $8.95
5096202016-07-26 18:14:11 UTC+0.01940074 DASH9,175.45467022 DASH$82,143 @ $8.95
5096192016-07-26 18:11:49 UTC+0.01940051 DASH9,175.43526948 DASH$82,143 @ $8.95
5096182016-07-26 18:11:41 UTC+0.15356084 DASH9,175.41586897 DASH$82,143 @ $8.95
5096172016-07-26 18:08:25 UTC+0.01940051 DASH9,175.26230813 DASH$82,141 @ $8.95
5096162016-07-26 18:05:58 UTC+0.01940051 DASH9,175.24290762 DASH$82,141 @ $8.95
5096122016-07-26 17:51:17 UTC+0.14228155 DASH9,175.22350711 DASH$81,740 @ $8.91
5096012016-07-26 17:36:21 UTC+0.01940051 DASH9,175.08122556 DASH$81,739 @ $8.91
5095912016-07-26 16:53:05 UTC+0.13886994 DASH9,175.06182505 DASH$81,571 @ $8.89
5095892016-07-26 16:52:30 UTC+0.01940051 DASH9,174.92295511 DASH$81,570 @ $8.89
5095862016-07-26 16:42:29 UTC+0.01975166 DASH9,174.9035546 DASH$81,569 @ $8.89
5095852016-07-26 16:35:59 UTC+0.01949852 DASH9,174.88380294 DASH$81,569 @ $8.89
5095832016-07-26 16:33:30 UTC+0.01945562 DASH9,174.86430442 DASH$81,569 @ $8.89
5095742016-07-26 16:09:26 UTC+0.01940073 DASH9,174.8448488 DASH$81,569 @ $8.89
5095702016-07-26 16:04:24 UTC+0.09698873 DASH9,174.82544807 DASH$81,530 @ $8.89
5095672016-07-26 15:49:35 UTC+0.01950236 DASH9,174.72845934 DASH$81,530 @ $8.89
5095662016-07-26 15:44:53 UTC+5.34622935 DASH9,174.70895698 DASH$81,529 @ $8.89
5095652016-07-26 15:43:19 UTC+0.09473619 DASH9,169.36272763 DASH$81,482 @ $8.89
5095642016-07-26 15:40:49 UTC+0.08908191 DASH9,169.26799144 DASH$81,481 @ $8.89
5095602016-07-26 15:30:21 UTC+0.01945941 DASH9,169.17890953 DASH$81,480 @ $8.89
5095562016-07-26 15:21:58 UTC+0.01940051 DASH9,169.15945012 DASH$81,480 @ $8.89
5095552016-07-26 15:21:46 UTC+0.01945062 DASH9,169.14004961 DASH$81,480 @ $8.89
5095532016-07-26 15:17:19 UTC+0.07766643 DASH9,169.12059899 DASH$81,480 @ $8.89
5095512016-07-26 15:06:21 UTC+5.27237333 DASH9,169.04293256 DASH$81,479 @ $8.89
5095492016-07-26 15:01:38 UTC+0.01940962 DASH9,163.77055923 DASH$81,775 @ $8.92
5095442016-07-26 14:54:32 UTC+0.01940051 DASH9,163.75114961 DASH$81,775 @ $8.92
5095432016-07-26 14:54:29 UTC+0.01974524 DASH9,163.7317491 DASH$81,774 @ $8.92
5095412016-07-26 14:38:25 UTC+0.01940051 DASH9,163.71200386 DASH$81,774 @ $8.92
5095362016-07-26 14:28:37 UTC+0.01940084 DASH9,163.69260335 DASH$81,774 @ $8.92
5095322016-07-26 14:24:10 UTC+0.02027626 DASH9,163.67320251 DASH$81,774 @ $8.92
5095292016-07-26 14:16:46 UTC+0.06318261 DASH9,163.65292625 DASH$81,774 @ $8.92
5095272016-07-26 14:12:17 UTC+102.76032271 DASH9,163.58974364 DASH$81,773 @ $8.92
5095192016-07-26 13:54:33 UTC+112 DASH9,060.82942093 DASH$81,054 @ $8.95
5095142016-07-26 13:30:57 UTC+0.06824118 DASH8,948.82942093 DASH$80,052 @ $8.95
5095132016-07-26 13:30:22 UTC+0.0195083 DASH8,948.76117975 DASH$80,052 @ $8.95
5095122016-07-26 13:28:49 UTC+0.01940265 DASH8,948.74167145 DASH$80,051 @ $8.95
5095112016-07-26 13:21:51 UTC+63.06438363 DASH8,948.7222688 DASH$80,051 @ $8.95
5095082016-07-26 13:14:12 UTC+0.07358725 DASH8,885.65788517 DASH$79,487 @ $8.95
5095022016-07-26 13:03:24 UTC+0.01946045 DASH8,885.58429792 DASH$79,486 @ $8.95
5095012016-07-26 13:01:21 UTC+5.33888586 DASH8,885.56483747 DASH$79,486 @ $8.95
5094972016-07-26 12:45:19 UTC+0.0194014 DASH8,880.22595161 DASH$79,234 @ $8.92
5094962016-07-26 12:43:42 UTC+0.06902725 DASH8,880.20655021 DASH$79,234 @ $8.92
5094942016-07-26 12:39:35 UTC+0.01940051 DASH8,880.13752296 DASH$79,233 @ $8.92
5094922016-07-26 12:38:54 UTC+0.01940051 DASH8,880.11812245 DASH$79,233 @ $8.92
5094902016-07-26 12:32:05 UTC+0.06704471 DASH8,880.09872194 DASH$79,233 @ $8.92
5094832016-07-26 12:10:31 UTC+0.01951062 DASH8,880.03167723 DASH$79,232 @ $8.92
5094752016-07-26 11:52:05 UTC+0.01940103 DASH8,880.01216661 DASH$79,103 @ $8.91
5094742016-07-26 11:50:47 UTC+0.01940051 DASH8,879.99276558 DASH$79,103 @ $8.91
5094732016-07-26 11:49:45 UTC+0.01940077 DASH8,879.97336507 DASH$79,103 @ $8.91
5094722016-07-26 11:49:01 UTC+0.01940051 DASH8,879.9539643 DASH$79,103 @ $8.91
5094692016-07-26 11:41:27 UTC+0.01940088 DASH8,879.93456379 DASH$79,102 @ $8.91
5094652016-07-26 11:23:25 UTC+0.06265535 DASH8,879.91516291 DASH$79,102 @ $8.91
5094632016-07-26 11:17:50 UTC+0.06299637 DASH8,879.85250756 DASH$79,102 @ $8.91
5094612016-07-26 11:10:58 UTC+0.01945967 DASH8,879.78951119 DASH$79,101 @ $8.91
5094592016-07-26 11:07:18 UTC+0.0202114 DASH8,879.77005152 DASH$79,101 @ $8.91
5094552016-07-26 10:46:47 UTC+5.33833107 DASH8,879.74984012 DASH$79,482 @ $8.95
5094482016-07-26 10:34:54 UTC+0.01945062 DASH8,874.41150905 DASH$79,434 @ $8.95
5094442016-07-26 10:18:48 UTC+0.05290258 DASH8,874.39205843 DASH$79,434 @ $8.95
5094432016-07-26 10:16:01 UTC+0.01941551 DASH8,874.33915585 DASH$79,434 @ $8.95
5094422016-07-26 10:14:42 UTC+0.01940051 DASH8,874.31974034 DASH$79,434 @ $8.95
5094412016-07-26 10:14:23 UTC+0.01940051 DASH8,874.30033983 DASH$79,433 @ $8.95
5094402016-07-26 10:12:16 UTC+0.01940051 DASH8,874.28093932 DASH$79,433 @ $8.95
5094382016-07-26 10:10:18 UTC+0.06265202 DASH8,874.26153881 DASH$79,433 @ $8.95
5094372016-07-26 10:07:37 UTC+0.01940051 DASH8,874.19888679 DASH$79,433 @ $8.95
5094312016-07-26 09:54:36 UTC+5.27864846 DASH8,874.17948628 DASH$79,702 @ $8.98
5094302016-07-26 09:53:03 UTC+0.06498285 DASH8,868.90083782 DASH$79,655 @ $8.98
5094282016-07-26 09:52:40 UTC+0.01945988 DASH8,868.83585497 DASH$79,654 @ $8.98
5094262016-07-26 09:51:38 UTC+0.06608405 DASH8,868.81639509 DASH$79,654 @ $8.98
5094252016-07-26 09:50:17 UTC+0.01945973 DASH8,868.75031104 DASH$79,654 @ $8.98
5094222016-07-26 09:44:06 UTC+0.01940051 DASH8,868.73085131 DASH$79,654 @ $8.98
5094212016-07-26 09:43:47 UTC+0.07024292 DASH8,868.7114508 DASH$79,653 @ $8.98
5094202016-07-26 09:40:32 UTC+0.06638254 DASH8,868.64120788 DASH$79,653 @ $8.98
5094052016-07-26 08:47:01 UTC+0.07302367 DASH8,868.57482534 DASH$79,638 @ $8.98
5094022016-07-26 08:26:27 UTC+0.01940073 DASH8,868.50180167 DASH$79,638 @ $8.98
5093952016-07-26 08:12:30 UTC+0.06147383 DASH8,868.48240094 DASH$79,638 @ $8.98
5093932016-07-26 08:06:55 UTC+0.01940091 DASH8,868.42092711 DASH$79,637 @ $8.98
5093912016-07-26 08:06:09 UTC+0.06737189 DASH8,868.4015262 DASH$79,637 @ $8.98
5093902016-07-26 08:05:43 UTC+0.01949909 DASH8,868.33415431 DASH$79,636 @ $8.98
5093882016-07-26 08:00:30 UTC+0.01996062 DASH8,868.31465522 DASH$79,867 @ $9.01
5093872016-07-26 07:56:45 UTC+0.01945262 DASH8,868.2946946 DASH$79,866 @ $9.01
5093842016-07-26 07:50:21 UTC+0.07336146 DASH8,868.27524198 DASH$79,866 @ $9.01
5093802016-07-26 07:37:57 UTC+0.07646903 DASH8,868.20188052 DASH$79,866 @ $9.01
5093742016-07-26 07:23:54 UTC+0.0762675 DASH8,868.12541149 DASH$79,865 @ $9.01
5093712016-07-26 07:20:02 UTC+0.01941051 DASH8,868.04914399 DASH$79,864 @ $9.01
5093692016-07-26 07:16:42 UTC+0.06698095 DASH8,868.02973348 DASH$79,864 @ $9.01
5093662016-07-26 07:13:15 UTC+5.38253695 DASH8,867.96275253 DASH$79,863 @ $9.01
5093652016-07-26 06:59:20 UTC+0.04559818 DASH8,862.58021558 DASH$80,242 @ $9.05
5093632016-07-26 06:55:33 UTC+0.01947023 DASH8,862.5346174 DASH$80,242 @ $9.05
5093612016-07-26 06:49:26 UTC+0.03906061 DASH8,862.51514717 DASH$80,242 @ $9.05
5093582016-07-26 06:38:18 UTC+0.01952771 DASH8,862.47608656 DASH$80,242 @ $9.05
5093572016-07-26 06:33:33 UTC+0.01990051 DASH8,862.45655885 DASH$80,241 @ $9.05
5093532016-07-26 06:28:31 UTC+0.01949884 DASH8,862.43665834 DASH$80,241 @ $9.05
5093502016-07-26 06:20:08 UTC+0.0194018 DASH8,862.4171595 DASH$80,241 @ $9.05
5093492016-07-26 06:14:17 UTC+0.01940051 DASH8,862.3977577 DASH$80,241 @ $9.05
5093472016-07-26 06:05:50 UTC+0.01940081 DASH8,862.37835719 DASH$80,196 @ $9.05
5093412016-07-26 05:52:51 UTC+0.01940099 DASH8,862.35895638 DASH$80,196 @ $9.05
5093382016-07-26 05:45:46 UTC+0.01940255 DASH8,862.33955539 DASH$80,195 @ $9.05
5093322016-07-26 05:28:15 UTC+0.01950897 DASH8,862.32015284 DASH$80,195 @ $9.05
5093302016-07-26 05:21:15 UTC+0.01950051 DASH8,862.30064387 DASH$80,195 @ $9.05
5093232016-07-26 05:11:03 UTC+0.01940088 DASH8,862.28114336 DASH$80,195 @ $9.05
5093212016-07-26 05:09:30 UTC+0.04220218 DASH8,862.26174248 DASH$80,195 @ $9.05
5093202016-07-26 05:07:44 UTC+0.07088987 DASH8,862.2195403 DASH$80,194 @ $9.05
5093192016-07-26 05:05:21 UTC+0.01940051 DASH8,862.14865043 DASH$80,194 @ $9.05
5093142016-07-26 04:58:31 UTC+5.27224452 DASH8,862.12924992 DASH$80,740 @ $9.11
5093092016-07-26 04:47:08 UTC+0.02831576 DASH8,856.8570054 DASH$80,692 @ $9.11
5093072016-07-26 04:42:38 UTC+0.02787 DASH8,856.82868964 DASH$80,692 @ $9.11
5093052016-07-26 04:30:00 UTC+0.01940051 DASH8,856.80081964 DASH$80,692 @ $9.11
5093042016-07-26 04:28:37 UTC+0.021408 DASH8,856.78141913 DASH$80,692 @ $9.11
5093002016-07-26 04:03:44 UTC+0.01943999 DASH8,856.76001113 DASH$80,692 @ $9.11
5092992016-07-26 04:00:23 UTC+0.01949942 DASH8,856.74057114 DASH$80,360 @ $9.07
5092982016-07-26 03:57:50 UTC+0.01940051 DASH8,856.72107172 DASH$80,360 @ $9.07
5092932016-07-26 03:48:29 UTC+0.01946023 DASH8,856.70167121 DASH$80,360 @ $9.07
5092892016-07-26 03:36:51 UTC+0.00541179 DASH8,856.68221098 DASH$80,359 @ $9.07
5092852016-07-26 03:28:45 UTC+0.00324496 DASH8,856.67679919 DASH$80,359 @ $9.07
5092802016-07-26 03:11:38 UTC+5.36475156 DASH8,856.67355423 DASH$80,359 @ $9.07
5092732016-07-26 02:53:16 UTC+0.00336694 DASH8,851.30880267 DASH$81,049 @ $9.16
5092712016-07-26 02:51:25 UTC+0.01940084 DASH8,851.30543573 DASH$81,049 @ $9.16
5092662016-07-26 02:47:35 UTC+0.00364757 DASH8,851.28603489 DASH$81,049 @ $9.16
5092602016-07-26 02:30:37 UTC+0.01954027 DASH8,851.28238732 DASH$81,049 @ $9.16
5092572016-07-26 02:18:22 UTC+0.01940051 DASH8,851.26284705 DASH$81,049 @ $9.16
5092542016-07-26 01:56:43 UTC+0.01940051 DASH8,851.24344654 DASH$81,408 @ $9.2
5092532016-07-26 01:56:32 UTC+0.01941088 DASH8,851.22404603 DASH$81,408 @ $9.2
5092512016-07-26 01:51:49 UTC+0.00233097 DASH8,851.20463515 DASH$81,408 @ $9.2
5092492016-07-26 01:48:38 UTC+0.01940051 DASH8,851.20230418 DASH$81,408 @ $9.2
5092482016-07-26 01:48:31 UTC+0.01963192 DASH8,851.18290367 DASH$81,408 @ $9.2
5092462016-07-26 01:46:14 UTC+106.70898277 DASH8,851.16327175 DASH$81,408 @ $9.2
5092452016-07-26 01:41:22 UTC+0.01940073 DASH8,744.45428898 DASH$80,426 @ $9.2
5092432016-07-26 01:38:10 UTC+0.01940051 DASH8,744.43488825 DASH$80,426 @ $9.2
5092382016-07-26 01:22:55 UTC+0.01940051 DASH8,744.41548774 DASH$80,426 @ $9.2
5092352016-07-26 01:16:15 UTC+0.01940084 DASH8,744.39608723 DASH$80,426 @ $9.2
5092342016-07-26 01:15:02 UTC+0.01940062 DASH8,744.37668639 DASH$80,425 @ $9.2
5092322016-07-26 01:11:59 UTC+0.01940073 DASH8,744.35728577 DASH$80,425 @ $9.2
5092302016-07-26 01:07:48 UTC+0.01953701 DASH8,744.33788504 DASH$80,425 @ $9.2
5092292016-07-26 01:04:31 UTC+0.01940084 DASH8,744.31834803 DASH$80,425 @ $9.2
5092242016-07-26 00:31:47 UTC+0.00367853 DASH8,744.29894719 DASH$80,321 @ $9.19
5092192016-07-26 00:25:20 UTC+0.01959291 DASH8,744.29526866 DASH$80,321 @ $9.19
5092172016-07-26 00:16:49 UTC+0.01945051 DASH8,744.27567575 DASH$80,321 @ $9.19
5092132016-07-26 00:09:36 UTC+0.01940051 DASH8,744.25622524 DASH$80,321 @ $9.19
5092112016-07-26 00:05:34 UTC+0.01940051 DASH8,744.23682473 DASH$79,986 @ $9.15
5092072016-07-25 23:59:38 UTC+0.01940051 DASH8,744.21742422 DASH$79,986 @ $9.15
5091972016-07-25 23:36:44 UTC+5.31676141 DASH8,744.19802371 DASH$79,986 @ $9.15
5091892016-07-25 23:18:02 UTC+0.01940051 DASH8,738.8812623 DASH$79,937 @ $9.15
5091862016-07-25 23:15:56 UTC+0.01958537 DASH8,738.86186179 DASH$79,937 @ $9.15
5091852016-07-25 23:09:53 UTC+0.01947051 DASH8,738.84227642 DASH$79,937 @ $9.15
5091802016-07-25 23:01:20 UTC+0.01951033 DASH8,738.82280591 DASH$80,268 @ $9.19
5091642016-07-25 22:00:47 UTC+0.01940679 DASH8,738.80329558 DASH$80,268 @ $9.19
5091592016-07-25 21:51:04 UTC+0.01945073 DASH8,738.78388879 DASH$80,043 @ $9.16
5091492016-07-25 21:38:54 UTC+0.01970377 DASH8,738.76443806 DASH$80,043 @ $9.16
5091482016-07-25 21:34:45 UTC+0.01940107 DASH8,738.74473429 DASH$80,043 @ $9.16
5091462016-07-25 21:23:00 UTC+0.01940051 DASH8,738.72533322 DASH$80,043 @ $9.16
5091452016-07-25 21:22:28 UTC+0.01940569 DASH8,738.70593271 DASH$80,042 @ $9.16
5091432016-07-25 21:11:51 UTC+0.01945967 DASH8,738.68652702 DASH$80,042 @ $9.16
5091402016-07-25 21:05:15 UTC+0.01940051 DASH8,738.66706735 DASH$79,956 @ $9.15
5091382016-07-25 20:55:23 UTC+0.01964083 DASH8,738.64766684 DASH$79,956 @ $9.15
5091352016-07-25 20:46:06 UTC+0.01940051 DASH8,738.62802601 DASH$79,956 @ $9.15
5091312016-07-25 20:41:11 UTC+0.01941051 DASH8,738.6086255 DASH$79,955 @ $9.15
5091212016-07-25 20:18:54 UTC+0.02011411 DASH8,738.58921499 DASH$79,955 @ $9.15
5091122016-07-25 19:49:12 UTC+0.01956821 DASH8,738.56910088 DASH$79,737 @ $9.12
5091102016-07-25 19:40:44 UTC+0.01940051 DASH8,738.54953267 DASH$79,737 @ $9.12
5091062016-07-25 19:30:15 UTC+0.02014712 DASH8,738.53013216 DASH$79,737 @ $9.12
5091022016-07-25 19:11:02 UTC+0.01940051 DASH8,738.50998504 DASH$79,737 @ $9.12
5091012016-07-25 19:10:48 UTC+0.01945051 DASH8,738.49058453 DASH$79,736 @ $9.12
5090952016-07-25 19:05:14 UTC+0.0197702 DASH8,738.47113402 DASH$79,736 @ $9.12
5090922016-07-25 18:57:23 UTC+0.00565531 DASH8,738.45136382 DASH$80,346 @ $9.19
5090912016-07-25 18:56:40 UTC+0.01940051 DASH8,738.44570851 DASH$80,346 @ $9.19
5090872016-07-25 18:44:51 UTC+6.53086967 DASH8,738.426308 DASH$80,346 @ $9.19
5090862016-07-25 18:42:08 UTC+0.00569992 DASH8,731.89543833 DASH$80,286 @ $9.19
5090832016-07-25 18:31:51 UTC+0.01940051 DASH8,731.88973841 DASH$80,286 @ $9.19
5090822016-07-25 18:29:31 UTC+0.01940051 DASH8,731.8703379 DASH$80,285 @ $9.19
5090812016-07-25 18:26:09 UTC+0.01940603 DASH8,731.85093739 DASH$80,285 @ $9.19
5090772016-07-25 18:08:27 UTC+0.01940051 DASH8,731.83153136 DASH$80,285 @ $9.19
5090752016-07-25 18:04:34 UTC+0.01940051 DASH8,731.81213085 DASH$80,285 @ $9.19
5090712016-07-25 17:58:22 UTC+100.89979722 DASH8,731.79273034 DASH$80,384 @ $9.21
5090672016-07-25 17:50:00 UTC+0.01957747 DASH8,630.89293312 DASH$79,455 @ $9.21
5090642016-07-25 17:43:50 UTC+0.00682208 DASH8,630.87335565 DASH$79,455 @ $9.21
5090622016-07-25 17:37:01 UTC+0.01940188 DASH8,630.86653357 DASH$79,455 @ $9.21
5090612016-07-25 17:35:37 UTC+0.01940051 DASH8,630.84713169 DASH$79,454 @ $9.21
5090602016-07-25 17:34:08 UTC+0.01940051 DASH8,630.82773118 DASH$79,454 @ $9.21
5090582016-07-25 17:29:12 UTC+0.01953716 DASH8,630.80833067 DASH$79,454 @ $9.21
5090572016-07-25 17:25:16 UTC+0.00643581 DASH8,630.78879351 DASH$79,454 @ $9.21
5090562016-07-25 17:23:20 UTC+0.01940107 DASH8,630.7823577 DASH$79,454 @ $9.21
5090552016-07-25 17:19:41 UTC+0.01940051 DASH8,630.76295663 DASH$79,454 @ $9.21
5090542016-07-25 17:19:31 UTC+0.01940051 DASH8,630.74355612 DASH$79,453 @ $9.21
5090532016-07-25 17:19:29 UTC+0.01940051 DASH8,630.72415561 DASH$79,453 @ $9.21
5090512016-07-25 17:18:36 UTC+0.01940051 DASH8,630.7047551 DASH$79,453 @ $9.21
5090502016-07-25 17:18:29 UTC+0.01940051 DASH8,630.68535459 DASH$79,453 @ $9.21
5090482016-07-25 17:15:05 UTC+0.01955897 DASH8,630.66595408 DASH$79,453 @ $9.21
5090462016-07-25 17:04:29 UTC+0.01990787 DASH8,630.64639511 DASH$79,425 @ $9.2
5090442016-07-25 16:59:34 UTC+0.01940051 DASH8,630.62648724 DASH$79,425 @ $9.2
5090432016-07-25 16:59:23 UTC+0.01981412 DASH8,630.60708673 DASH$79,425 @ $9.2
5090382016-07-25 16:36:47 UTC+5.27896333 DASH8,630.58727261 DASH$79,424 @ $9.2
5090362016-07-25 16:33:12 UTC+0.00773731 DASH8,625.30830928 DASH$79,376 @ $9.2
5090352016-07-25 16:33:01 UTC+0.01940092 DASH8,625.30057197 DASH$79,376 @ $9.2
5090342016-07-25 16:29:35 UTC+0.0194511 DASH8,625.28117105 DASH$79,376 @ $9.2
5090332016-07-25 16:28:35 UTC+0.01940051 DASH8,625.26171995 DASH$79,375 @ $9.2
5090282016-07-25 16:22:32 UTC+0.00766944 DASH8,625.24231944 DASH$79,375 @ $9.2
5090212016-07-25 16:04:32 UTC+0.01941181 DASH8,625.23465 DASH$79,375 @ $9.2
5090202016-07-25 15:57:56 UTC+0.01989279 DASH8,625.21523819 DASH$79,408 @ $9.21
5090182016-07-25 15:45:57 UTC+0.01945458 DASH8,625.1953454 DASH$79,408 @ $9.21
5090152016-07-25 15:37:29 UTC+0.0196943 DASH8,625.17589082 DASH$79,408 @ $9.21
5090132016-07-25 15:26:33 UTC+0.01940051 DASH8,625.15619652 DASH$79,407 @ $9.21
5090112016-07-25 15:22:53 UTC+0.07145128 DASH8,625.13679601 DASH$79,407 @ $9.21
5090102016-07-25 15:19:25 UTC+0.01940051 DASH8,625.06534473 DASH$79,407 @ $9.21
5090012016-07-25 15:00:16 UTC+0.0196526 DASH8,625.04594422 DASH$78,745 @ $9.13
5090002016-07-25 14:59:27 UTC+0.01954838 DASH8,625.02629162 DASH$78,745 @ $9.13
5089992016-07-25 14:56:31 UTC+5.18164643 DASH8,625.00674324 DASH$78,745 @ $9.13
5089962016-07-25 14:52:26 UTC+0.00840858 DASH8,619.82509681 DASH$78,697 @ $9.13
5089942016-07-25 14:49:18 UTC+0.01940062 DASH8,619.81668823 DASH$78,697 @ $9.13
5089912016-07-25 14:46:47 UTC+0.0194527 DASH8,619.79728761 DASH$78,697 @ $9.13
5089892016-07-25 14:42:57 UTC+0.01940051 DASH8,619.77783491 DASH$78,697 @ $9.13
5089822016-07-25 14:29:16 UTC+0.00890553 DASH8,619.7584344 DASH$78,697 @ $9.13
5089802016-07-25 14:17:16 UTC+0.01940101 DASH8,619.74952887 DASH$78,697 @ $9.13
5089792016-07-25 14:13:56 UTC+0.01961777 DASH8,619.73012786 DASH$78,697 @ $9.13
5089772016-07-25 14:03:58 UTC+0.01975235 DASH8,619.71051009 DASH$78,401 @ $9.1
5089762016-07-25 13:58:40 UTC+0.01953738 DASH8,619.69075774 DASH$78,400 @ $9.1
5089732016-07-25 13:54:12 UTC+0.0195742 DASH8,619.67122036 DASH$78,400 @ $9.1
5089702016-07-25 13:52:06 UTC+0.01107363 DASH8,619.65164616 DASH$78,400 @ $9.1
5089672016-07-25 13:46:43 UTC+0.01071416 DASH8,619.64057253 DASH$78,400 @ $9.1
5089662016-07-25 13:45:02 UTC+0.01940051 DASH8,619.62985837 DASH$78,400 @ $9.1
5089642016-07-25 13:43:26 UTC+0.01940051 DASH8,619.61045786 DASH$78,400 @ $9.1
5089632016-07-25 13:43:15 UTC+0.01904751 DASH8,619.59105735 DASH$78,399 @ $9.1
5089622016-07-25 13:37:54 UTC+5.27270393 DASH8,619.57200984 DASH$78,399 @ $9.1
5089602016-07-25 13:28:00 UTC+0.01940051 DASH8,614.29930591 DASH$78,351 @ $9.1
5089572016-07-25 13:24:35 UTC+0.05012771 DASH8,614.2799054 DASH$78,351 @ $9.1
5089492016-07-25 12:51:58 UTC+0.14987748 DASH8,614.22977769 DASH$78,211 @ $9.08
5089482016-07-25 12:41:08 UTC+0.01951653 DASH8,614.07990021 DASH$78,209 @ $9.08
5089432016-07-25 12:25:05 UTC+5.2566526 DASH8,614.06038368 DASH$78,209 @ $9.08
5089412016-07-25 12:18:46 UTC+0.01940051 DASH8,608.80373108 DASH$78,161 @ $9.08
5089392016-07-25 12:15:56 UTC+0.01945121 DASH8,608.78433057 DASH$78,161 @ $9.08
5089302016-07-25 11:50:27 UTC+0.15907683 DASH8,608.76487936 DASH$78,085 @ $9.07
5089282016-07-25 11:47:13 UTC+0.16424993 DASH8,608.60580253 DASH$78,084 @ $9.07
5089242016-07-25 11:37:34 UTC+0.01940122 DASH8,608.4415526 DASH$78,083 @ $9.07
5089232016-07-25 11:35:27 UTC+0.16976962 DASH8,608.42215138 DASH$78,082 @ $9.07
5089152016-07-25 11:05:53 UTC+0.01940051 DASH8,608.25238176 DASH$78,202 @ $9.08
5089142016-07-25 11:03:41 UTC+0.01969998 DASH8,608.23298125 DASH$78,202 @ $9.08
5089072016-07-25 10:48:25 UTC+0.18747667 DASH8,608.21328127 DASH$78,202 @ $9.08
5089042016-07-25 10:46:55 UTC+0.01953663 DASH8,608.0258046 DASH$78,200 @ $9.08
5089012016-07-25 10:43:36 UTC+5.24361393 DASH8,608.00626797 DASH$78,200 @ $9.08
5088942016-07-25 10:27:25 UTC+0.17889323 DASH8,602.76265404 DASH$78,153 @ $9.08
5088922016-07-25 10:23:58 UTC+0.18662497 DASH8,602.58376081 DASH$78,151 @ $9.08
5088902016-07-25 10:14:40 UTC+0.20862305 DASH8,602.39713584 DASH$78,149 @ $9.08
5088882016-07-25 10:08:04 UTC+0.01940051 DASH8,602.18851279 DASH$78,147 @ $9.08
5088872016-07-25 10:07:29 UTC+0.20652407 DASH8,602.16911228 DASH$78,147 @ $9.08
5088792016-07-25 09:48:20 UTC+0.01952406 DASH8,601.96258821 DASH$78,341 @ $9.11
5088772016-07-25 09:45:05 UTC+0.01945051 DASH8,601.94306415 DASH$78,341 @ $9.11
5088752016-07-25 09:35:39 UTC+0.20667684 DASH8,601.92361364 DASH$78,341 @ $9.11
5088742016-07-25 09:30:10 UTC+0.19405482 DASH8,601.7169368 DASH$78,339 @ $9.11
5088642016-07-25 08:59:00 UTC+0.01940081 DASH8,601.52288198 DASH$78,107 @ $9.08
5088612016-07-25 08:55:55 UTC+5.2194653 DASH8,601.50348117 DASH$78,107 @ $9.08
5088602016-07-25 08:49:53 UTC+0.20721108 DASH8,596.28401587 DASH$78,060 @ $9.08
5088562016-07-25 08:42:37 UTC+0.01940398 DASH8,596.07680479 DASH$78,058 @ $9.08
5088542016-07-25 08:37:17 UTC+0.01993248 DASH8,596.05740081 DASH$78,058 @ $9.08
5088522016-07-25 08:27:16 UTC+0.01940051 DASH8,596.03746833 DASH$78,058 @ $9.08
5088512016-07-25 08:24:05 UTC+0.01940051 DASH8,596.01806782 DASH$78,057 @ $9.08
5088482016-07-25 08:16:48 UTC+0.01940051 DASH8,595.99866731 DASH$78,057 @ $9.08
5088452016-07-25 08:12:53 UTC+0.21000329 DASH8,595.9792668 DASH$78,057 @ $9.08
5088432016-07-25 08:07:41 UTC+0.01940051 DASH8,595.76926351 DASH$78,055 @ $9.08
5088412016-07-25 08:06:07 UTC+0.20538272 DASH8,595.749863 DASH$77,779 @ $9.05
5088392016-07-25 08:04:05 UTC+0.01940051 DASH8,595.54448028 DASH$77,777 @ $9.05
5088382016-07-25 08:03:25 UTC+0.01940051 DASH8,595.52507977 DASH$77,777 @ $9.05
5088312016-07-25 07:43:24 UTC+0.21844622 DASH8,595.50567926 DASH$77,777 @ $9.05
5088282016-07-25 07:30:51 UTC+0.01940051 DASH8,595.28723304 DASH$77,775 @ $9.05
5088272016-07-25 07:27:09 UTC+5.30546004 DASH8,595.26783253 DASH$77,775 @ $9.05
5088242016-07-25 07:16:50 UTC+0.1866697 DASH8,589.96237249 DASH$77,727 @ $9.05
5088172016-07-25 07:05:06 UTC+0.01961412 DASH8,589.77570279 DASH$77,244 @ $8.99
5088132016-07-25 06:55:50 UTC+0.01969134 DASH8,589.75608867 DASH$77,244 @ $8.99
5088052016-07-25 06:17:30 UTC+0.01940051 DASH8,589.73639733 DASH$77,244 @ $8.99
5088032016-07-25 06:16:17 UTC+102.61652117 DASH8,589.71699682 DASH$77,244 @ $8.99
5088022016-07-25 06:14:03 UTC+0.12955161 DASH8,487.10047565 DASH$76,321 @ $8.99
5087972016-07-25 06:07:54 UTC+0.01940051 DASH8,486.97092404 DASH$76,320 @ $8.99
5087892016-07-25 05:42:15 UTC+0.01949837 DASH8,486.95152353 DASH$76,756 @ $9.04
5087822016-07-25 05:31:53 UTC+0.01945081 DASH8,486.93202516 DASH$76,755 @ $9.04
5087812016-07-25 05:28:01 UTC+0.09218318 DASH8,486.91257435 DASH$76,755 @ $9.04
5087802016-07-25 05:16:32 UTC+0.01940051 DASH8,486.82039117 DASH$76,754 @ $9.04
5087792016-07-25 05:16:16 UTC+0.09393756 DASH8,486.80099066 DASH$76,754 @ $9.04
5087782016-07-25 05:13:30 UTC+0.01940051 DASH8,486.7070531 DASH$76,753 @ $9.04
5087772016-07-25 05:10:53 UTC+0.01949815 DASH8,486.68765259 DASH$76,753 @ $9.04
5087762016-07-25 05:09:26 UTC+0.01940051 DASH8,486.66815444 DASH$76,753 @ $9.04
5087702016-07-25 05:02:41 UTC+0.01940051 DASH8,486.64875393 DASH$76,419 @ $9
5087672016-07-25 04:55:14 UTC+5.27758537 DASH8,486.62935342 DASH$76,419 @ $9
5087572016-07-25 04:30:51 UTC+0.01940551 DASH8,481.35176805 DASH$76,371 @ $9
5087562016-07-25 04:23:37 UTC+0.01958689 DASH8,481.33236254 DASH$76,371 @ $9
5087552016-07-25 04:19:05 UTC+0.01940051 DASH8,481.31277565 DASH$76,371 @ $9
5087532016-07-25 04:14:11 UTC+0.01945051 DASH8,481.29337514 DASH$76,371 @ $9
5087472016-07-25 03:53:24 UTC+0.01940551 DASH8,481.27392463 DASH$76,771 @ $9.05
5087452016-07-25 03:50:59 UTC+0.01965863 DASH8,481.25451912 DASH$76,771 @ $9.05
5087432016-07-25 03:42:18 UTC+0.06744646 DASH8,481.23486049 DASH$76,771 @ $9.05
5087402016-07-25 03:35:44 UTC+0.01940051 DASH8,481.16741403 DASH$76,770 @ $9.05
5087372016-07-25 03:31:22 UTC+0.01940144 DASH8,481.14801352 DASH$76,770 @ $9.05
5087352016-07-25 03:29:56 UTC+0.06772751 DASH8,481.12861208 DASH$76,770 @ $9.05
5087342016-07-25 03:29:37 UTC+0.01940051 DASH8,481.06088457 DASH$76,769 @ $9.05
5087332016-07-25 03:28:26 UTC+0.01940051 DASH8,481.04148406 DASH$76,769 @ $9.05
5087292016-07-25 03:20:51 UTC+0.0645561 DASH8,481.02208355 DASH$76,769 @ $9.05
5087232016-07-25 02:45:45 UTC+0.01940051 DASH8,480.95752745 DASH$77,448 @ $9.13
5087222016-07-25 02:44:48 UTC+0.01945051 DASH8,480.93812694 DASH$77,448 @ $9.13
5087162016-07-25 02:37:29 UTC+0.01940051 DASH8,480.91867643 DASH$77,448 @ $9.13
5087152016-07-25 02:37:28 UTC+0.01940541 DASH8,480.89927592 DASH$77,448 @ $9.13
5087122016-07-25 02:34:08 UTC+6.65798163 DASH8,480.87987051 DASH$77,448 @ $9.13
5087112016-07-25 02:33:06 UTC+0.01961386 DASH8,474.22188888 DASH$77,387 @ $9.13
5087092016-07-25 02:28:28 UTC+0.07292804 DASH8,474.20227502 DASH$77,387 @ $9.13
5087082016-07-25 02:27:22 UTC+0.01940051 DASH8,474.12934698 DASH$77,386 @ $9.13
5087052016-07-25 02:23:28 UTC+0.06505924 DASH8,474.10994647 DASH$77,386 @ $9.13
5086982016-07-25 01:49:36 UTC+0.01940069 DASH8,474.04488723 DASH$77,262 @ $9.12
5086972016-07-25 01:41:38 UTC+0.01940051 DASH8,474.02548654 DASH$77,262 @ $9.12
5086962016-07-25 01:41:27 UTC+0.05708994 DASH8,474.00608603 DASH$77,261 @ $9.12
5086932016-07-25 01:33:39 UTC+0.01950062 DASH8,473.94899609 DASH$77,261 @ $9.12
5086912016-07-25 01:25:12 UTC+0.04944209 DASH8,473.92949547 DASH$77,261 @ $9.12
5086902016-07-25 01:18:57 UTC+0.01965312 DASH8,473.88005338 DASH$77,260 @ $9.12
5086872016-07-25 01:15:23 UTC+0.05026546 DASH8,473.86040026 DASH$77,260 @ $9.12
5086852016-07-25 01:07:13 UTC+0.04954461 DASH8,473.8101348 DASH$77,657 @ $9.16
5086832016-07-25 01:04:32 UTC+0.01940051 DASH8,473.76059019 DASH$77,657 @ $9.16
5086812016-07-25 01:00:46 UTC+0.01940051 DASH8,473.74118968 DASH$77,657 @ $9.16
5086792016-07-25 00:55:34 UTC+0.01945967 DASH8,473.72178917 DASH$77,656 @ $9.16
5086772016-07-25 00:52:28 UTC+0.01959046 DASH8,473.7023295 DASH$77,656 @ $9.16
5086672016-07-25 00:25:32 UTC+0.0418198 DASH8,473.68273904 DASH$77,656 @ $9.16
5086662016-07-25 00:24:47 UTC+0.01940051 DASH8,473.64091924 DASH$77,656 @ $9.16
5086622016-07-25 00:19:17 UTC+0.0195373 DASH8,473.62151873 DASH$77,656 @ $9.16
5086572016-07-25 00:07:35 UTC+0.01990062 DASH8,473.60198143 DASH$77,655 @ $9.16
5086562016-07-25 00:04:42 UTC+0.01940051 DASH8,473.58208081 DASH$77,655 @ $9.16
5086522016-07-24 23:55:46 UTC+6.52037364 DASH8,473.5626803 DASH$78,172 @ $9.23
5086512016-07-24 23:50:38 UTC+0.044092 DASH8,467.04230666 DASH$78,112 @ $9.23
5086502016-07-24 23:48:10 UTC+0.019477 DASH8,466.99821466 DASH$78,111 @ $9.23
5086492016-07-24 23:44:32 UTC+0.01940051 DASH8,466.97873766 DASH$78,111 @ $9.23
5086462016-07-24 23:33:08 UTC+0.04071685 DASH8,466.95933715 DASH$78,111 @ $9.23
5086442016-07-24 23:32:07 UTC+0.01940073 DASH8,466.9186203 DASH$78,110 @ $9.23
5086402016-07-24 23:25:49 UTC+0.04067064 DASH8,466.89921957 DASH$78,110 @ $9.23
5086342016-07-24 23:14:26 UTC+0.01940051 DASH8,466.85854893 DASH$78,110 @ $9.23
5086312016-07-24 23:12:06 UTC+0.01995093 DASH8,466.83914842 DASH$78,110 @ $9.23
5086272016-07-24 22:47:52 UTC+0.01953802 DASH8,466.81919749 DASH$78,131 @ $9.23
5086262016-07-24 22:45:34 UTC+0.01965387 DASH8,466.79965947 DASH$78,131 @ $9.23
5086212016-07-24 22:25:27 UTC+0.01950015 DASH8,466.7800056 DASH$78,131 @ $9.23
5086202016-07-24 22:21:07 UTC+0.01940051 DASH8,466.76050545 DASH$78,131 @ $9.23
5086192016-07-24 22:18:31 UTC+0.01977241 DASH8,466.74110494 DASH$78,131 @ $9.23
5086182016-07-24 22:14:58 UTC+0.03215227 DASH8,466.72133253 DASH$78,131 @ $9.23
5086092016-07-24 21:57:57 UTC+0.01990051 DASH8,466.68918026 DASH$78,385 @ $9.26
5086042016-07-24 21:50:23 UTC+0.02040101 DASH8,466.66927975 DASH$78,385 @ $9.26
5086022016-07-24 21:42:18 UTC+5.00398598 DASH8,466.64887874 DASH$78,385 @ $9.26
5086002016-07-24 21:31:34 UTC+0.01967403 DASH8,461.64489276 DASH$78,338 @ $9.26
5085992016-07-24 21:27:14 UTC+0.01945077 DASH8,461.62521873 DASH$78,338 @ $9.26
5085982016-07-24 21:22:18 UTC+0.02186315 DASH8,461.60576796 DASH$78,338 @ $9.26
5085972016-07-24 21:21:35 UTC+0.01940551 DASH8,461.58390481 DASH$78,338 @ $9.26
5085952016-07-24 21:17:03 UTC+0.02552927 DASH8,461.5644993 DASH$78,337 @ $9.26
5085902016-07-24 21:07:57 UTC+0.01945551 DASH8,461.53897003 DASH$78,337 @ $9.26
5085892016-07-24 21:02:07 UTC+0.01940092 DASH8,461.51951452 DASH$78,044 @ $9.22
5085882016-07-24 21:00:27 UTC+0.01940051 DASH8,461.5001136 DASH$78,043 @ $9.22
5085872016-07-24 20:59:48 UTC+0.02480307 DASH8,461.48071309 DASH$78,043 @ $9.22
5085842016-07-24 20:50:25 UTC+0.01940051 DASH8,461.45591002 DASH$78,043 @ $9.22
5085832016-07-24 20:48:27 UTC+0.02254684 DASH8,461.43650951 DASH$78,043 @ $9.22
5085802016-07-24 20:44:21 UTC+100.35608449 DASH8,461.41396267 DASH$78,043 @ $9.22
5085762016-07-24 20:38:43 UTC+0.01940084 DASH8,361.05787818 DASH$77,117 @ $9.22
5085752016-07-24 20:37:53 UTC+0.02907297 DASH8,361.03847734 DASH$77,117 @ $9.22
5085712016-07-24 20:20:01 UTC+0.01990069 DASH8,361.00940437 DASH$77,117 @ $9.22
5085642016-07-24 20:07:25 UTC+0.01940051 DASH8,360.98950368 DASH$77,116 @ $9.22
5085602016-07-24 20:05:13 UTC+0.01957458 DASH8,360.97010317 DASH$77,116 @ $9.22
5085582016-07-24 19:57:53 UTC+0.01940203 DASH8,360.95052859 DASH$77,349 @ $9.25
5085552016-07-24 19:49:08 UTC+0.01951486 DASH8,360.93112656 DASH$77,349 @ $9.25
5085532016-07-24 19:39:33 UTC+0.02035014 DASH8,360.9116117 DASH$77,349 @ $9.25
5085442016-07-24 19:12:49 UTC+0.01973248 DASH8,360.89126156 DASH$77,349 @ $9.25
5085412016-07-24 19:00:10 UTC+0.06617188 DASH8,360.87152908 DASH$77,788 @ $9.3
5085382016-07-24 18:37:01 UTC+0.01940051 DASH8,360.8053572 DASH$77,787 @ $9.3
5085372016-07-24 18:36:27 UTC+0.01945978 DASH8,360.78595669 DASH$77,787 @ $9.3
5085342016-07-24 18:32:58 UTC+0.05752195 DASH8,360.76649691 DASH$77,787 @ $9.3
5085332016-07-24 18:31:24 UTC+0.0194511 DASH8,360.70897496 DASH$77,786 @ $9.3
5085322016-07-24 18:29:56 UTC+0.01940051 DASH8,360.68952386 DASH$77,786 @ $9.3
5085312016-07-24 18:29:24 UTC+0.01940599 DASH8,360.67012335 DASH$77,786 @ $9.3
5085282016-07-24 18:24:28 UTC+0.03862314 DASH8,360.65071736 DASH$77,786 @ $9.3
5085182016-07-24 17:57:16 UTC+0.02014891 DASH8,360.61209422 DASH$77,899 @ $9.32
5085172016-07-24 17:53:50 UTC+0.01940051 DASH8,360.59194531 DASH$77,899 @ $9.32
5085152016-07-24 17:52:14 UTC+0.01940081 DASH8,360.5725448 DASH$77,899 @ $9.32
5085062016-07-24 17:38:26 UTC+0.01953689 DASH8,360.55314399 DASH$77,898 @ $9.32
5085002016-07-24 17:14:39 UTC+0.01940084 DASH8,360.5336071 DASH$77,898 @ $9.32
5084962016-07-24 17:03:24 UTC+0.08387004 DASH8,360.51420626 DASH$77,898 @ $9.32
5084912016-07-24 16:46:20 UTC+5.96412513 DASH8,360.43033622 DASH$78,024 @ $9.33
5084842016-07-24 16:17:47 UTC+0.01940051 DASH8,354.46621109 DASH$77,969 @ $9.33
5084832016-07-24 16:17:24 UTC+0.11914646 DASH8,354.44681058 DASH$77,968 @ $9.33
5084812016-07-24 16:10:28 UTC+0.01940051 DASH8,354.32766412 DASH$77,967 @ $9.33
5084792016-07-24 16:09:02 UTC+0.02004716 DASH8,354.30826361 DASH$77,967 @ $9.33
5084782016-07-24 16:06:52 UTC+0.01946846 DASH8,354.28821645 DASH$77,967 @ $9.33
5084752016-07-24 15:58:42 UTC+0.10730871 DASH8,354.26874799 DASH$77,582 @ $9.29
5084722016-07-24 15:55:14 UTC+0.10691079 DASH8,354.16143928 DASH$77,581 @ $9.29
5084712016-07-24 15:48:13 UTC+0.11871887 DASH8,354.05452849 DASH$77,580 @ $9.29
5084702016-07-24 15:45:38 UTC+0.12027833 DASH8,353.93580962 DASH$77,579 @ $9.29
5084652016-07-24 15:39:50 UTC+0.01945073 DASH8,353.81553129 DASH$77,578 @ $9.29
5084632016-07-24 15:35:06 UTC+0.12200055 DASH8,353.79608056 DASH$77,578 @ $9.29
5084622016-07-24 15:33:53 UTC+0.01940073 DASH8,353.67408001 DASH$77,576 @ $9.29
5084612016-07-24 15:32:34 UTC+0.01984547 DASH8,353.65467928 DASH$77,576 @ $9.29
5084572016-07-24 15:15:04 UTC+0.14252877 DASH8,353.63483381 DASH$77,576 @ $9.29
5084502016-07-24 14:47:58 UTC+0.01981978 DASH8,353.49230504 DASH$77,924 @ $9.33
5084442016-07-24 14:34:05 UTC+0.16884645 DASH8,353.47248526 DASH$77,924 @ $9.33
5084432016-07-24 14:30:18 UTC+0.01940051 DASH8,353.30363881 DASH$77,922 @ $9.33
5084422016-07-24 14:27:23 UTC+0.17079844 DASH8,353.2842383 DASH$77,922 @ $9.33
5084412016-07-24 14:25:30 UTC+5.99177608 DASH8,353.11343986 DASH$77,920 @ $9.33
5084392016-07-24 14:19:33 UTC+0.01940684 DASH8,347.12166378 DASH$77,864 @ $9.33
5084312016-07-24 14:00:04 UTC+0.01940051 DASH8,347.10225694 DASH$77,575 @ $9.29
5084242016-07-24 13:48:00 UTC+0.17698584 DASH8,347.08285643 DASH$77,574 @ $9.29
5084212016-07-24 13:40:09 UTC+0.1775338 DASH8,346.90587059 DASH$77,573 @ $9.29
5084172016-07-24 13:33:09 UTC+0.01940051 DASH8,346.72833679 DASH$77,571 @ $9.29
5084142016-07-24 13:17:06 UTC+0.01951004 DASH8,346.70893628 DASH$77,571 @ $9.29
5084132016-07-24 13:13:01 UTC+0.01940062 DASH8,346.68942624 DASH$77,571 @ $9.29
5084072016-07-24 12:58:54 UTC+0.01957564 DASH8,346.67002562 DASH$77,287 @ $9.26
5084062016-07-24 12:57:02 UTC+0.01940051 DASH8,346.65044998 DASH$77,287 @ $9.26
5083992016-07-24 12:45:30 UTC+0.01957053 DASH8,346.63104947 DASH$77,287 @ $9.26
5083962016-07-24 12:36:31 UTC+0.20018884 DASH8,346.61147894 DASH$77,287 @ $9.26
5083932016-07-24 12:28:55 UTC+0.01940051 DASH8,346.4112901 DASH$77,285 @ $9.26
5083922016-07-24 12:25:49 UTC+0.01950062 DASH8,346.39188959 DASH$77,285 @ $9.26
5083892016-07-24 12:09:19 UTC+0.01990156 DASH8,346.37238897 DASH$77,285 @ $9.26
5083772016-07-24 11:42:13 UTC+0.01951004 DASH8,346.35248741 DASH$77,361 @ $9.27
5083752016-07-24 11:39:05 UTC+0.01954177 DASH8,346.33297737 DASH$77,361 @ $9.27
5083652016-07-24 11:19:47 UTC+5.04469583 DASH8,346.3134356 DASH$77,361 @ $9.27
5083542016-07-24 10:42:31 UTC+0.01940117 DASH8,341.26873977 DASH$77,633 @ $9.31
5083492016-07-24 10:32:20 UTC+0.01940051 DASH8,341.2493386 DASH$77,633 @ $9.31
5083482016-07-24 10:30:51 UTC+0.01940062 DASH8,341.22993809 DASH$77,633 @ $9.31
5083472016-07-24 10:29:54 UTC+0.01966501 DASH8,341.21053747 DASH$77,633 @ $9.31
5083412016-07-24 10:05:38 UTC+0.19517471 DASH8,341.19087246 DASH$77,632 @ $9.31
5083382016-07-24 09:59:01 UTC+0.01976894 DASH8,340.99569775 DASH$77,819 @ $9.33
5083342016-07-24 09:42:00 UTC+102.06391212 DASH8,340.97592881 DASH$77,819 @ $9.33
5083282016-07-24 09:19:05 UTC+0.01945096 DASH8,238.91201669 DASH$76,867 @ $9.33
5083232016-07-24 09:14:14 UTC+0.01940107 DASH8,238.89256573 DASH$76,867 @ $9.33
5083222016-07-24 09:12:03 UTC+0.01940051 DASH8,238.87316466 DASH$76,866 @ $9.33
5083192016-07-24 08:59:36 UTC+0.01940577 DASH8,238.85376415 DASH$76,499 @ $9.29
5083182016-07-24 08:57:34 UTC+0.01945551 DASH8,238.83435838 DASH$76,499 @ $9.29
5083172016-07-24 08:56:22 UTC+0.01945051 DASH8,238.81490287 DASH$76,498 @ $9.29
5083152016-07-24 08:52:18 UTC+0.01940106 DASH8,238.79545236 DASH$76,498 @ $9.29
5083132016-07-24 08:50:26 UTC+0.01940051 DASH8,238.7760513 DASH$76,498 @ $9.29
5083092016-07-24 08:31:02 UTC+0.01973362 DASH8,238.75665079 DASH$76,498 @ $9.29
5083062016-07-24 08:25:55 UTC+0.01980679 DASH8,238.73691717 DASH$76,498 @ $9.29
5083032016-07-24 08:21:28 UTC+0.01959957 DASH8,238.71711038 DASH$76,498 @ $9.29
5082962016-07-24 07:58:48 UTC+0.01945967 DASH8,238.69751081 DASH$76,250 @ $9.26
5082932016-07-24 07:55:38 UTC+0.01940051 DASH8,238.67805114 DASH$76,250 @ $9.26
5082922016-07-24 07:53:49 UTC+0.01961375 DASH8,238.65865063 DASH$76,250 @ $9.26
5082882016-07-24 07:41:31 UTC+0.01940051 DASH8,238.63903688 DASH$76,249 @ $9.26
5082872016-07-24 07:39:34 UTC+7.09096036 DASH8,238.61963637 DASH$76,249 @ $9.26
5082852016-07-24 07:32:07 UTC+0.01940051 DASH8,231.52867601 DASH$76,184 @ $9.26
5082822016-07-24 07:29:36 UTC+0.19840218 DASH8,231.5092755 DASH$76,183 @ $9.26
5082812016-07-24 07:28:59 UTC+0.01940062 DASH8,231.31087332 DASH$76,182 @ $9.26
5082792016-07-24 07:27:08 UTC+0.01940051 DASH8,231.2914727 DASH$76,181 @ $9.26
5082762016-07-24 07:20:42 UTC+0.22668771 DASH8,231.27207219 DASH$76,181 @ $9.26
5082752016-07-24 07:19:24 UTC+0.19049222 DASH8,231.04538448 DASH$76,179 @ $9.26
5082732016-07-24 07:13:41 UTC+0.01940101 DASH8,230.85489226 DASH$76,177 @ $9.26
5082672016-07-24 07:03:06 UTC+0.20809763 DASH8,230.83549125 DASH$76,316 @ $9.27
5082662016-07-24 06:57:24 UTC+0.01940051 DASH8,230.62739362 DASH$76,314 @ $9.27
5082652016-07-24 06:52:50 UTC+0.01969108 DASH8,230.60799311 DASH$76,314 @ $9.27
5082602016-07-24 06:41:33 UTC+0.01940051 DASH8,230.58830203 DASH$76,314 @ $9.27
5082592016-07-24 06:40:50 UTC+0.20069912 DASH8,230.56890152 DASH$76,314 @ $9.27
5082582016-07-24 06:38:08 UTC+0.01940051 DASH8,230.3682024 DASH$76,312 @ $9.27
5082572016-07-24 06:37:50 UTC+0.20956659 DASH8,230.34880189 DASH$76,311 @ $9.27
5082542016-07-24 06:25:20 UTC+0.20296697 DASH8,230.1392353 DASH$76,310 @ $9.27
5082532016-07-24 06:22:31 UTC+0.01940092 DASH8,229.93626833 DASH$76,308 @ $9.27
5082522016-07-24 06:21:19 UTC+0.01954841 DASH8,229.91686741 DASH$76,307 @ $9.27
5082502016-07-24 06:16:51 UTC+0.24008043 DASH8,229.897319 DASH$76,307 @ $9.27
5082462016-07-24 06:01:27 UTC+0.19880852 DASH8,229.65723857 DASH$76,261 @ $9.27
5082452016-07-24 06:00:46 UTC+0.01953686 DASH8,229.45843005 DASH$76,259 @ $9.27
5082362016-07-24 05:34:17 UTC+0.01946051 DASH8,229.43889319 DASH$76,259 @ $9.27
5082352016-07-24 05:30:07 UTC+0.02055829 DASH8,229.41943268 DASH$76,259 @ $9.27
5082342016-07-24 05:24:03 UTC+0.18621229 DASH8,229.39887439 DASH$76,259 @ $9.27
5082332016-07-24 05:19:41 UTC+0.01945083 DASH8,229.2126621 DASH$76,257 @ $9.27
5082312016-07-24 05:10:18 UTC+0.01940051 DASH8,229.19321127 DASH$76,257 @ $9.27
5082292016-07-24 05:04:48 UTC+5.23575611 DASH8,229.17381076 DASH$76,257 @ $9.27
5082272016-07-24 04:58:05 UTC+0.22498394 DASH8,223.93805465 DASH$76,473 @ $9.3
5082262016-07-24 04:55:33 UTC+0.01940051 DASH8,223.71307071 DASH$76,470 @ $9.3
5082162016-07-24 04:42:49 UTC+0.01950062 DASH8,223.6936702 DASH$76,470 @ $9.3
5082152016-07-24 04:38:02 UTC+0.19111304 DASH8,223.67416958 DASH$76,470 @ $9.3
5082142016-07-24 04:37:01 UTC+0.01940081 DASH8,223.48305654 DASH$76,468 @ $9.3
5082132016-07-24 04:34:16 UTC+0.01940051 DASH8,223.46365573 DASH$76,468 @ $9.3
5082112016-07-24 04:30:52 UTC+0.01959579 DASH8,223.44425522 DASH$76,468 @ $9.3
5082092016-07-24 04:21:19 UTC+0.0194022 DASH8,223.42465943 DASH$76,468 @ $9.3
5082052016-07-24 04:16:33 UTC+0.01940051 DASH8,223.40525723 DASH$76,468 @ $9.3
5082002016-07-24 04:08:53 UTC+0.17997756 DASH8,223.38585672 DASH$76,467 @ $9.3
5081932016-07-24 03:52:24 UTC+0.01984564 DASH8,223.20587916 DASH$76,702 @ $9.33
5081902016-07-24 03:36:14 UTC+0.01945073 DASH8,223.18603352 DASH$76,702 @ $9.33
5081882016-07-24 03:33:30 UTC+0.18055095 DASH8,223.16658279 DASH$76,702 @ $9.33
5081872016-07-24 03:33:20 UTC+0.01951523 DASH8,222.98603184 DASH$76,700 @ $9.33
5081852016-07-24 03:14:27 UTC+5.97255674 DASH8,222.96651661 DASH$76,700 @ $9.33
5081782016-07-24 03:01:58 UTC+0.01940051 DASH8,216.99395987 DASH$76,799 @ $9.35
5081692016-07-24 02:34:46 UTC+0.01940051 DASH8,216.97455936 DASH$76,798 @ $9.35
5081682016-07-24 02:32:37 UTC+0.01940062 DASH8,216.95515885 DASH$76,798 @ $9.35
5081652016-07-24 02:28:07 UTC+0.01940132 DASH8,216.93575823 DASH$76,798 @ $9.35
5081642016-07-24 02:25:57 UTC+0.01940051 DASH8,216.91635691 DASH$76,798 @ $9.35
5081632016-07-24 02:25:42 UTC+0.18971407 DASH8,216.8969564 DASH$76,798 @ $9.35
5081612016-07-24 02:21:04 UTC+0.18866973 DASH8,216.70724233 DASH$76,796 @ $9.35
5081592016-07-24 02:15:59 UTC+0.0196759 DASH8,216.5185726 DASH$76,794 @ $9.35
5081562016-07-24 02:06:26 UTC+0.1794012 DASH8,216.4988967 DASH$76,794 @ $9.35
5081552016-07-24 02:05:44 UTC+0.18106416 DASH8,216.3194955 DASH$76,792 @ $9.35
5081532016-07-24 02:01:26 UTC+0.17888029 DASH8,216.13843134 DASH$76,683 @ $9.33
5081492016-07-24 01:50:14 UTC+0.01940074 DASH8,215.95955105 DASH$76,681 @ $9.33
5081482016-07-24 01:47:12 UTC+0.18779938 DASH8,215.94015031 DASH$76,681 @ $9.33
5081442016-07-24 01:28:10 UTC+0.19013593 DASH8,215.75235093 DASH$76,679 @ $9.33
5081432016-07-24 01:27:10 UTC+0.19245171 DASH8,215.562215 DASH$76,677 @ $9.33
5081412016-07-24 01:24:04 UTC+5.31435109 DASH8,215.36976329 DASH$76,676 @ $9.33
5081402016-07-24 01:23:12 UTC+0.01950111 DASH8,210.0554122 DASH$76,626 @ $9.33
5081322016-07-24 01:06:52 UTC+0.01940051 DASH8,210.03591109 DASH$76,626 @ $9.33
5081312016-07-24 01:06:30 UTC+0.01940881 DASH8,210.01651058 DASH$76,626 @ $9.33
5081282016-07-24 01:00:39 UTC+0.02045217 DASH8,209.99710177 DASH$77,061 @ $9.39
5081262016-07-24 00:53:09 UTC+0.01940081 DASH8,209.9766496 DASH$77,061 @ $9.39
5081222016-07-24 00:47:48 UTC+0.01946917 DASH8,209.95724879 DASH$77,060 @ $9.39
5081182016-07-24 00:31:48 UTC+0.01949897 DASH8,209.93777962 DASH$77,060 @ $9.39
5081132016-07-24 00:21:40 UTC+0.18174798 DASH8,209.91828065 DASH$77,060 @ $9.39
5081112016-07-24 00:14:08 UTC+0.01940088 DASH8,209.73653267 DASH$77,058 @ $9.39
5081092016-07-24 00:07:17 UTC+0.01940051 DASH8,209.71713179 DASH$76,822 @ $9.36
5080962016-07-23 23:27:57 UTC+0.18738885 DASH8,209.69773128 DASH$76,822 @ $9.36
5080932016-07-23 23:17:34 UTC+0.01940051 DASH8,209.51034243 DASH$76,820 @ $9.36
5080902016-07-23 23:12:28 UTC+0.01945383 DASH8,209.49094192 DASH$76,820 @ $9.36
5080882016-07-23 23:02:18 UTC+0.01947535 DASH8,209.47148809 DASH$76,485 @ $9.32
5080852016-07-23 22:48:21 UTC+0.19409327 DASH8,209.45201274 DASH$76,485 @ $9.32
5080842016-07-23 22:41:30 UTC+0.01940062 DASH8,209.25791947 DASH$76,483 @ $9.32
5080832016-07-23 22:39:21 UTC+0.19143661 DASH8,209.23851885 DASH$76,483 @ $9.32
5080822016-07-23 22:36:05 UTC+0.1970275 DASH8,209.04708224 DASH$76,481 @ $9.32
5080772016-07-23 22:24:26 UTC+107.19623624 DASH8,208.85005474 DASH$76,480 @ $9.32
5080742016-07-23 22:21:36 UTC+0.19700192 DASH8,101.6538185 DASH$75,481 @ $9.32
5080732016-07-23 22:18:50 UTC+0.19473842 DASH8,101.45681658 DASH$75,479 @ $9.32
5080702016-07-23 22:12:48 UTC+0.01940051 DASH8,101.26207816 DASH$75,477 @ $9.32
5080692016-07-23 22:12:37 UTC+0.01940051 DASH8,101.24267765 DASH$75,477 @ $9.32
5080682016-07-23 22:11:26 UTC+0.01940111 DASH8,101.22327714 DASH$75,477 @ $9.32
5080632016-07-23 22:02:03 UTC+0.01972541 DASH8,101.20387603 DASH$75,662 @ $9.34
5080602016-07-23 21:49:07 UTC+0.01940051 DASH8,101.18415062 DASH$75,661 @ $9.34
5080582016-07-23 21:47:29 UTC+0.20052802 DASH8,101.16475011 DASH$75,661 @ $9.34
5080552016-07-23 21:47:05 UTC+0.01945949 DASH8,100.96422209 DASH$75,659 @ $9.34
5080542016-07-23 21:43:19 UTC+0.20353973 DASH8,100.9447626 DASH$75,659 @ $9.34
5080532016-07-23 21:40:30 UTC+0.01952 DASH8,100.74122287 DASH$75,657 @ $9.34
5080432016-07-23 21:16:54 UTC+0.01946001 DASH8,100.72170287 DASH$75,657 @ $9.34
5080412016-07-23 21:08:12 UTC+0.18831412 DASH8,100.70224286 DASH$75,621 @ $9.34
5080392016-07-23 20:56:56 UTC+5.04359168 DASH8,100.51392874 DASH$75,619 @ $9.34
5080302016-07-23 20:33:59 UTC+0.01940913 DASH8,095.47033706 DASH$75,572 @ $9.34
5080282016-07-23 20:26:28 UTC+0.15778757 DASH8,095.45092793 DASH$75,572 @ $9.34
5080242016-07-23 20:07:16 UTC+0.01940051 DASH8,095.29314036 DASH$75,571 @ $9.34
5080162016-07-23 19:31:32 UTC+0.01940051 DASH8,095.27373985 DASH$76,013 @ $9.39
5080142016-07-23 19:27:16 UTC+0.01940118 DASH8,095.25433934 DASH$76,013 @ $9.39
5080122016-07-23 19:24:54 UTC+0.01940051 DASH8,095.23493816 DASH$76,013 @ $9.39
5080022016-07-23 19:04:31 UTC+6.19577742 DASH8,095.21553765 DASH$76,012 @ $9.39
5079992016-07-23 18:54:05 UTC+0.01940051 DASH8,089.01976023 DASH$76,319 @ $9.43
5079952016-07-23 18:48:09 UTC+0.01940051 DASH8,089.00035972 DASH$76,319 @ $9.43
5079942016-07-23 18:48:05 UTC+0.01940051 DASH8,088.98095921 DASH$76,319 @ $9.43
5079922016-07-23 18:45:18 UTC+0.01940203 DASH8,088.9615587 DASH$76,319 @ $9.43
5079902016-07-23 18:42:40 UTC+0.16851223 DASH8,088.94215667 DASH$76,319 @ $9.43
5079892016-07-23 18:41:31 UTC+0.02019279 DASH8,088.77364444 DASH$76,317 @ $9.43
5079882016-07-23 18:36:41 UTC+0.01949789 DASH8,088.75345165 DASH$76,317 @ $9.43
5079822016-07-23 18:23:25 UTC+0.01940051 DASH8,088.73395376 DASH$76,317 @ $9.43
5079812016-07-23 18:23:00 UTC+0.17635511 DASH8,088.71455325 DASH$76,316 @ $9.43
5079802016-07-23 18:20:14 UTC+0.17892028 DASH8,088.53819814 DASH$76,315 @ $9.43
5079782016-07-23 18:11:09 UTC+0.01940069 DASH8,088.35927786 DASH$76,313 @ $9.43
5079742016-07-23 18:06:05 UTC+0.01940084 DASH8,088.33987717 DASH$75,677 @ $9.36
5079712016-07-23 18:03:48 UTC+0.01940062 DASH8,088.32047633 DASH$75,677 @ $9.36
5079652016-07-23 17:44:26 UTC+0.01951857 DASH8,088.30107571 DASH$75,677 @ $9.36
5079582016-07-23 17:32:52 UTC+0.01940562 DASH8,088.28155714 DASH$75,677 @ $9.36
5079572016-07-23 17:26:04 UTC+5.52545148 DASH8,088.26215152 DASH$75,677 @ $9.36
5079542016-07-23 17:10:59 UTC+0.01955315 DASH8,082.73670004 DASH$75,625 @ $9.36
5079492016-07-23 16:57:40 UTC+0.01960784 DASH8,082.71714689 DASH$75,037 @ $9.28
5079482016-07-23 16:52:32 UTC+0.01940133 DASH8,082.69753905 DASH$75,037 @ $9.28
5079472016-07-23 16:49:54 UTC+0.01940051 DASH8,082.67813772 DASH$75,037 @ $9.28
5079462016-07-23 16:49:42 UTC+0.01990051 DASH8,082.65873721 DASH$75,037 @ $9.28
5079412016-07-23 16:35:15 UTC+0.01940051 DASH8,082.6388367 DASH$75,036 @ $9.28
5079392016-07-23 16:34:16 UTC+0.01940051 DASH8,082.61943619 DASH$75,036 @ $9.28
5079362016-07-23 16:25:43 UTC+0.01940132 DASH8,082.60003568 DASH$75,036 @ $9.28
5079352016-07-23 16:23:01 UTC+0.01940051 DASH8,082.58063436 DASH$75,036 @ $9.28
5079292016-07-23 16:07:50 UTC+0.1341097 DASH8,082.56123385 DASH$75,036 @ $9.28
5079212016-07-23 15:36:49 UTC+0.01946471 DASH8,082.42712415 DASH$74,924 @ $9.27
5079202016-07-23 15:36:02 UTC+0.01940062 DASH8,082.40765944 DASH$74,924 @ $9.27
5079192016-07-23 15:34:43 UTC+0.01953674 DASH8,082.38825882 DASH$74,923 @ $9.27
5079172016-07-23 15:33:02 UTC+0.01940051 DASH8,082.36872208 DASH$74,923 @ $9.27
5079122016-07-23 15:24:52 UTC+0.01945062 DASH8,082.34932157 DASH$74,923 @ $9.27
5079042016-07-23 15:09:20 UTC+0.020047 DASH8,082.32987095 DASH$74,923 @ $9.27
5079022016-07-23 15:01:09 UTC+0.11608766 DASH8,082.30982395 DASH$75,319 @ $9.32
5079012016-07-23 14:59:11 UTC+0.01940051 DASH8,082.19373629 DASH$75,318 @ $9.32
5078952016-07-23 14:44:53 UTC+0.1191112 DASH8,082.17433578 DASH$75,317 @ $9.32
5078922016-07-23 14:31:32 UTC+0.01940051 DASH8,082.05522458 DASH$75,316 @ $9.32
5078912016-07-23 14:31:25 UTC+0.01992615 DASH8,082.03582407 DASH$75,316 @ $9.32
5078902016-07-23 14:23:09 UTC+0.01940051 DASH8,082.01589792 DASH$75,316 @ $9.32
5078882016-07-23 14:22:32 UTC+0.01940062 DASH8,081.99649741 DASH$75,316 @ $9.32
5078852016-07-23 14:19:23 UTC+0.01940051 DASH8,081.97709679 DASH$75,316 @ $9.32
5078802016-07-23 13:54:20 UTC+0.07919583 DASH8,081.95769628 DASH$75,321 @ $9.32
5078762016-07-23 13:45:11 UTC+0.01999882 DASH8,081.87850045 DASH$75,320 @ $9.32
5078732016-07-23 13:39:19 UTC+0.01940051 DASH8,081.85850163 DASH$75,320 @ $9.32
5078722016-07-23 13:39:12 UTC+0.01940051 DASH8,081.83910112 DASH$75,320 @ $9.32
5078692016-07-23 13:32:20 UTC+0.09511211 DASH8,081.81970061 DASH$75,320 @ $9.32
5078672016-07-23 13:24:52 UTC+0.12793171 DASH8,081.7245885 DASH$75,319 @ $9.32
5078642016-07-23 13:17:48 UTC+0.01940051 DASH8,081.59665679 DASH$75,318 @ $9.32
5078632016-07-23 13:16:08 UTC+0.01946027 DASH8,081.57725628 DASH$75,318 @ $9.32
5078612016-07-23 13:13:52 UTC+6.40180371 DASH8,081.55779601 DASH$75,317 @ $9.32
5078602016-07-23 13:13:28 UTC+0.01940051 DASH8,075.1559923 DASH$75,258 @ $9.32
5078562016-07-23 13:08:06 UTC+0.091469 DASH8,075.13659179 DASH$75,258 @ $9.32
5078542016-07-23 13:03:18 UTC+0.08236461 DASH8,075.04512279 DASH$74,516 @ $9.23
5078492016-07-23 12:41:14 UTC+0.01940119 DASH8,074.96275818 DASH$74,516 @ $9.23
5078442016-07-23 12:24:17 UTC+0.07438182 DASH8,074.94335699 DASH$74,515 @ $9.23
5078412016-07-23 12:19:14 UTC+102.21095792 DASH8,074.86897517 DASH$74,515 @ $9.23
5078402016-07-23 12:12:00 UTC+0.01940051 DASH7,972.65801725 DASH$73,572 @ $9.23
5078352016-07-23 12:01:55 UTC+0.01950756 DASH7,972.63861674 DASH$73,571 @ $9.23
5078342016-07-23 12:00:39 UTC+0.07691211 DASH7,972.61910918 DASH$73,571 @ $9.23
5078292016-07-23 11:54:08 UTC+0.01990148 DASH7,972.54219707 DASH$73,283 @ $9.19
5078242016-07-23 11:43:49 UTC+0.0196923 DASH7,972.52229559 DASH$73,283 @ $9.19
5078202016-07-23 11:29:00 UTC+0.01945323 DASH7,972.50260329 DASH$73,283 @ $9.19
5078172016-07-23 11:16:46 UTC+0.01940551 DASH7,972.48315006 DASH$73,283 @ $9.19
5078092016-07-23 11:00:02 UTC+399.93 DASH7,972.46374455 DASH$73,466 @ $9.22
5078072016-07-23 10:46:37 UTC+0.01945051 DASH7,572.53374455 DASH$69,781 @ $9.22
5078062016-07-23 10:46:01 UTC+0.01970342 DASH7,572.51429404 DASH$69,781 @ $9.22
5078012016-07-23 10:31:42 UTC+0.01947615 DASH7,572.49459062 DASH$69,781 @ $9.22
5077972016-07-23 10:26:02 UTC+0.01950046 DASH7,572.47511447 DASH$69,781 @ $9.22
5077922016-07-23 10:09:46 UTC+0.01940051 DASH7,572.45561401 DASH$69,780 @ $9.22
5077882016-07-23 09:54:57 UTC+0.05358825 DASH7,572.4362135 DASH$69,533 @ $9.18
5077872016-07-23 09:53:54 UTC+0.05349105 DASH7,572.38262525 DASH$69,533 @ $9.18
5077842016-07-23 09:47:26 UTC+0.01946174 DASH7,572.3291342 DASH$69,532 @ $9.18
5077772016-07-23 09:34:27 UTC+0.01940051 DASH7,572.30967246 DASH$69,532 @ $9.18
5077692016-07-23 09:21:45 UTC+0.01940051 DASH7,572.29027195 DASH$69,532 @ $9.18
5077682016-07-23 09:19:57 UTC+0.01946051 DASH7,572.27087144 DASH$69,532 @ $9.18
5077662016-07-23 09:17:37 UTC+0.02003023 DASH7,572.25141093 DASH$69,532 @ $9.18
5077652016-07-23 09:05:07 UTC+0.01949815 DASH7,572.2313807 DASH$69,290 @ $9.15
5077642016-07-23 09:01:48 UTC+0.01940051 DASH7,572.21188255 DASH$69,290 @ $9.15
5077632016-07-23 09:00:04 UTC+5.57115248 DASH7,572.19248204 DASH$69,290 @ $9.15
5077592016-07-23 08:47:54 UTC+0.04378915 DASH7,566.62132956 DASH$69,239 @ $9.15
5077542016-07-23 08:41:55 UTC+0.04935208 DASH7,566.57754041 DASH$69,238 @ $9.15
5077532016-07-23 08:39:40 UTC+0.05069501 DASH7,566.52818833 DASH$69,238 @ $9.15
5077522016-07-23 08:38:59 UTC+0.01946015 DASH7,566.47749332 DASH$69,237 @ $9.15
5077502016-07-23 08:30:59 UTC+0.04266257 DASH7,566.45803317 DASH$69,237 @ $9.15
5077482016-07-23 08:26:58 UTC+0.01940099 DASH7,566.4153706 DASH$69,237 @ $9.15
5077442016-07-23 08:21:11 UTC+0.01940213 DASH7,566.39596961 DASH$69,237 @ $9.15
5077402016-07-23 08:01:22 UTC+0.0268442 DASH7,566.37656748 DASH$69,066 @ $9.13
5077392016-07-23 08:00:56 UTC+0.01945967 DASH7,566.34972328 DASH$69,066 @ $9.13
5077382016-07-23 07:59:17 UTC+0.0197131 DASH7,566.33026361 DASH$69,066 @ $9.13
5077322016-07-23 07:34:52 UTC+0.03198572 DASH7,566.31055051 DASH$69,066 @ $9.13
5077302016-07-23 07:27:07 UTC+0.02956361 DASH7,566.27856479 DASH$69,065 @ $9.13
5077242016-07-23 07:10:06 UTC+0.0194012 DASH7,566.24900118 DASH$69,065 @ $9.13
5077232016-07-23 07:06:12 UTC+0.01940051 DASH7,566.22959998 DASH$69,523 @ $9.19
5077202016-07-23 06:59:54 UTC+0.01940051 DASH7,566.21019947 DASH$69,523 @ $9.19
5077142016-07-23 06:47:30 UTC+0.01940051 DASH7,566.19079896 DASH$69,523 @ $9.19
5077092016-07-23 06:43:50 UTC+0.03004411 DASH7,566.17139845 DASH$69,523 @ $9.19
5077052016-07-23 06:25:34 UTC+0.01953727 DASH7,566.14135434 DASH$69,522 @ $9.19
5077032016-07-23 06:17:20 UTC+0.02414049 DASH7,566.12181707 DASH$69,522 @ $9.19
5077002016-07-23 06:13:47 UTC+0.01940051 DASH7,566.09767658 DASH$69,522 @ $9.19
5076962016-07-23 06:01:41 UTC+0.01940081 DASH7,566.07827607 DASH$70,283 @ $9.29
5076932016-07-23 05:51:06 UTC+0.01940051 DASH7,566.05887526 DASH$70,283 @ $9.29
5076922016-07-23 05:48:14 UTC+0.01967673 DASH7,566.03947475 DASH$70,283 @ $9.29
5076912016-07-23 05:35:31 UTC+0.01940573 DASH7,566.01979802 DASH$70,282 @ $9.29
5076882016-07-23 05:28:13 UTC+5.50444033 DASH7,566.00039229 DASH$70,282 @ $9.29
5076872016-07-23 05:21:10 UTC+0.01940051 DASH7,560.49595196 DASH$70,231 @ $9.29
5076812016-07-23 05:14:23 UTC+0.01940051 DASH7,560.47655145 DASH$70,231 @ $9.29
5076762016-07-23 05:03:26 UTC+0.01940051 DASH7,560.45715094 DASH$70,792 @ $9.36
5076722016-07-23 04:58:37 UTC+0.01959933 DASH7,560.43775043 DASH$70,792 @ $9.36
5076712016-07-23 04:52:44 UTC+0.02453007 DASH7,560.4181511 DASH$70,791 @ $9.36
5076702016-07-23 04:51:11 UTC+0.01940051 DASH7,560.39362103 DASH$70,791 @ $9.36
5076692016-07-23 04:50:53 UTC+0.01966944 DASH7,560.37422052 DASH$70,791 @ $9.36
5076662016-07-23 04:43:54 UTC+0.01950741 DASH7,560.35455108 DASH$70,791 @ $9.36
5076582016-07-23 04:20:44 UTC+0.01940051 DASH7,560.33504367 DASH$70,791 @ $9.36
5076522016-07-23 04:10:08 UTC+0.01940051 DASH7,560.31564316 DASH$70,790 @ $9.36
5076502016-07-23 04:07:58 UTC+0.01940051 DASH7,560.29624265 DASH$71,316 @ $9.43
5076472016-07-23 03:57:11 UTC+0.01940051 DASH7,560.27684214 DASH$71,316 @ $9.43
5076462016-07-23 03:56:53 UTC+0.0195718 DASH7,560.25744163 DASH$71,316 @ $9.43
5076452016-07-23 03:53:14 UTC+0.01945941 DASH7,560.23786983 DASH$71,316 @ $9.43
5076442016-07-23 03:51:46 UTC+0.01954849 DASH7,560.21841042 DASH$71,316 @ $9.43
5076432016-07-23 03:45:00 UTC+0.02530008 DASH7,560.19886193 DASH$71,315 @ $9.43
5076422016-07-23 03:42:19 UTC+0.01944827 DASH7,560.17356185 DASH$71,315 @ $9.43
5076382016-07-23 03:37:28 UTC+0.02688477 DASH7,560.15411358 DASH$71,315 @ $9.43
5076372016-07-23 03:33:54 UTC+0.01965312 DASH7,560.12722881 DASH$71,315 @ $9.43
5076262016-07-23 02:57:55 UTC+0.01940051 DASH7,560.10757569 DASH$71,290 @ $9.43
5076232016-07-23 02:53:21 UTC+0.01940051 DASH7,560.08817518 DASH$71,290 @ $9.43
5076152016-07-23 02:36:23 UTC+0.01945967 DASH7,560.06877467 DASH$71,289 @ $9.43
5076142016-07-23 02:34:49 UTC+5.48008972 DASH7,560.049315 DASH$71,289 @ $9.43
5076092016-07-23 02:19:21 UTC+0.01950994 DASH7,554.56922528 DASH$71,238 @ $9.43
5076082016-07-23 02:17:47 UTC+0.01940084 DASH7,554.54971534 DASH$71,237 @ $9.43
5076062016-07-23 02:07:30 UTC+0.01984353 DASH7,554.5303145 DASH$71,237 @ $9.43
5076052016-07-23 02:03:26 UTC+0.02268101 DASH7,554.51047097 DASH$71,237 @ $9.43
5076022016-07-23 02:01:13 UTC+0.02113463 DASH7,554.48778996 DASH$71,271 @ $9.43
5075982016-07-23 01:45:32 UTC+0.02531674 DASH7,554.46665533 DASH$71,271 @ $9.43
5075932016-07-23 01:17:31 UTC+100.52912226 DASH7,554.44133859 DASH$71,271 @ $9.43
5075902016-07-23 01:11:15 UTC+0.01953712 DASH7,453.91221633 DASH$70,323 @ $9.43
5075802016-07-23 00:52:58 UTC+0.0195585 DASH7,453.89267921 DASH$70,318 @ $9.43
5075782016-07-23 00:45:29 UTC+0.01996066 DASH7,453.87312071 DASH$70,318 @ $9.43
5075732016-07-23 00:32:09 UTC+0.01863374 DASH7,453.85316005 DASH$70,318 @ $9.43
5075702016-07-23 00:27:16 UTC+0.01940084 DASH7,453.83452631 DASH$70,317 @ $9.43
5075672016-07-23 00:25:35 UTC+6.58275861 DASH7,453.81512547 DASH$70,317 @ $9.43
5075662016-07-23 00:21:24 UTC+0.01940113 DASH7,447.23236686 DASH$70,255 @ $9.43
5075632016-07-23 00:16:20 UTC+0.01945051 DASH7,447.21296573 DASH$70,255 @ $9.43
5075622016-07-23 00:15:50 UTC+0.01953663 DASH7,447.19351522 DASH$70,255 @ $9.43
5075602016-07-23 00:13:12 UTC+0.01940051 DASH7,447.17397859 DASH$70,255 @ $9.43
5075582016-07-23 00:09:22 UTC+0.01949815 DASH7,447.15457808 DASH$70,254 @ $9.43
5075552016-07-23 00:02:08 UTC+0.01672275 DASH7,447.13507993 DASH$69,582 @ $9.34
5075542016-07-22 23:53:04 UTC+0.02661898 DASH7,447.11835718 DASH$69,582 @ $9.34
5075472016-07-22 23:25:02 UTC+0.01940107 DASH7,447.0917382 DASH$69,582 @ $9.34
5075462016-07-22 23:22:28 UTC+0.01950107 DASH7,447.07233713 DASH$69,581 @ $9.34
5075372016-07-22 22:52:25 UTC+0.01940096 DASH7,447.05283606 DASH$69,719 @ $9.36
5075312016-07-22 22:41:56 UTC+0.01940051 DASH7,447.0334351 DASH$69,719 @ $9.36
5075282016-07-22 22:34:22 UTC+0.05615253 DASH7,447.01403459 DASH$69,718 @ $9.36
5075272016-07-22 22:32:58 UTC+0.01945082 DASH7,446.95788206 DASH$69,718 @ $9.36
5075262016-07-22 22:31:45 UTC+0.01940051 DASH7,446.93843124 DASH$69,718 @ $9.36
5075232016-07-22 22:26:43 UTC+0.0563651 DASH7,446.91903073 DASH$69,717 @ $9.36
5075202016-07-22 22:22:05 UTC+0.05769039 DASH7,446.86266563 DASH$69,717 @ $9.36
5075182016-07-22 22:08:16 UTC+0.01940051 DASH7,446.80497524 DASH$69,716 @ $9.36
5075152016-07-22 22:03:57 UTC+5.60452556 DASH7,446.78557473 DASH$69,716 @ $9.36
5075112016-07-22 21:49:32 UTC+0.05587591 DASH7,441.18104917 DASH$70,175 @ $9.43
5075092016-07-22 21:47:36 UTC+0.01966208 DASH7,441.12517326 DASH$70,175 @ $9.43
5075072016-07-22 21:38:34 UTC+0.01940101 DASH7,441.10551118 DASH$70,174 @ $9.43
5075062016-07-22 21:38:04 UTC+0.03955526 DASH7,441.08611017 DASH$70,174 @ $9.43
5074982016-07-22 21:24:48 UTC+0.06291519 DASH7,441.04655491 DASH$70,174 @ $9.43
5074872016-07-22 20:59:15 UTC+0.01957597 DASH7,440.98363972 DASH$69,889 @ $9.39
5074822016-07-22 20:30:46 UTC+0.01969157 DASH7,440.96406375 DASH$69,889 @ $9.39
5074812016-07-22 20:29:49 UTC+0.01940051 DASH7,440.94437218 DASH$69,889 @ $9.39
5074782016-07-22 20:26:47 UTC+0.06351286 DASH7,440.92497167 DASH$69,889 @ $9.39
5074642016-07-22 19:50:16 UTC+0.01940051 DASH7,440.86145881 DASH$70,354 @ $9.46
5074622016-07-22 19:48:32 UTC+0.01940051 DASH7,440.8420583 DASH$70,354 @ $9.46
5074582016-07-22 19:40:15 UTC+0.06887486 DASH7,440.82265779 DASH$70,354 @ $9.46
5074512016-07-22 19:18:24 UTC+0.01940051 DASH7,440.75378293 DASH$70,353 @ $9.46
5074502016-07-22 19:18:16 UTC+0.01940099 DASH7,440.73438242 DASH$70,353 @ $9.46
5074482016-07-22 19:12:15 UTC+0.01940132 DASH7,440.71498143 DASH$70,353 @ $9.46
5074462016-07-22 19:07:21 UTC+0.01940073 DASH7,440.69558011 DASH$70,352 @ $9.46
5074452016-07-22 19:07:09 UTC+0.01945062 DASH7,440.67617938 DASH$70,352 @ $9.46
5074442016-07-22 19:05:33 UTC+0.01958768 DASH7,440.65672876 DASH$70,352 @ $9.46
5074432016-07-22 19:02:03 UTC+0.01942525 DASH7,440.63714108 DASH$70,352 @ $9.46
5074422016-07-22 19:01:14 UTC+0.06314727 DASH7,440.61771583 DASH$70,015 @ $9.41
5074412016-07-22 19:00:44 UTC+0.0644866 DASH7,440.55456856 DASH$70,015 @ $9.41
5074372016-07-22 18:44:58 UTC+0.01940051 DASH7,440.49008196 DASH$70,014 @ $9.41
5074342016-07-22 18:37:22 UTC+5.28087865 DASH7,440.47068145 DASH$70,014 @ $9.41
5074332016-07-22 18:35:13 UTC+0.05624103 DASH7,435.1898028 DASH$69,964 @ $9.41
5074302016-07-22 18:20:06 UTC+0.01940551 DASH7,435.13356177 DASH$69,964 @ $9.41
5074282016-07-22 18:19:43 UTC+5.95791437 DASH7,435.11415626 DASH$69,963 @ $9.41
5074262016-07-22 18:08:30 UTC+0.01953734 DASH7,429.15624189 DASH$68,900 @ $9.27
5074222016-07-22 18:01:12 UTC+0.01940073 DASH7,429.13670455 DASH$68,900 @ $9.27
5074202016-07-22 17:57:50 UTC+0.01940051 DASH7,429.11730382 DASH$68,900 @ $9.27
5074182016-07-22 17:52:45 UTC+0.01950543 DASH7,429.09790331 DASH$68,900 @ $9.27
5074132016-07-22 17:45:39 UTC+0.07103359 DASH7,429.07839788 DASH$68,899 @ $9.27
5074112016-07-22 17:34:10 UTC+0.01940051 DASH7,429.00736429 DASH$68,899 @ $9.27
5074102016-07-22 17:34:00 UTC+0.01940051 DASH7,428.98796378 DASH$68,899 @ $9.27
5074092016-07-22 17:30:05 UTC+0.06899213 DASH7,428.96856327 DASH$68,898 @ $9.27
5074082016-07-22 17:27:49 UTC+0.01952909 DASH7,428.89957114 DASH$68,898 @ $9.27
5074022016-07-22 17:20:12 UTC+0.01976714 DASH7,428.88004205 DASH$68,898 @ $9.27
5074002016-07-22 17:13:48 UTC+0.01945051 DASH7,428.86027491 DASH$68,897 @ $9.27
5073982016-07-22 17:07:58 UTC+0.01945101 DASH7,428.8408244 DASH$68,897 @ $9.27
5073952016-07-22 17:02:56 UTC+0.0203925 DASH7,428.82137339 DASH$68,512 @ $9.22
5073942016-07-22 16:48:15 UTC+5.83975859 DASH7,428.80098089 DASH$68,512 @ $9.22
5073922016-07-22 16:42:48 UTC+0.01990241 DASH7,422.9612223 DASH$68,458 @ $9.22
5073902016-07-22 16:33:01 UTC+0.06179459 DASH7,422.94131989 DASH$68,458 @ $9.22
5073852016-07-22 16:16:22 UTC+0.01940051 DASH7,422.8795253 DASH$68,457 @ $9.22
5073842016-07-22 16:16:00 UTC+0.06270046 DASH7,422.86012479 DASH$68,457 @ $9.22
5073782016-07-22 15:59:48 UTC+0.01940051 DASH7,422.79742433 DASH$68,005 @ $9.16
5073742016-07-22 15:52:04 UTC+0.01940051 DASH7,422.77802382 DASH$68,005 @ $9.16
5073712016-07-22 15:46:08 UTC+0.0579854 DASH7,422.75862331 DASH$68,005 @ $9.16
5073592016-07-22 15:21:46 UTC+102.41554333 DASH7,422.70063791 DASH$68,004 @ $9.16
5073572016-07-22 15:13:41 UTC+0.01967136 DASH7,320.28509458 DASH$67,066 @ $9.16
5073562016-07-22 15:10:12 UTC+0.03368073 DASH7,320.26542322 DASH$67,066 @ $9.16
5073482016-07-22 14:53:14 UTC+0.01940051 DASH7,320.23174249 DASH$66,616 @ $9.1
5073462016-07-22 14:50:09 UTC+0.02028192 DASH7,320.21234198 DASH$66,616 @ $9.1
5073452016-07-22 14:37:14 UTC+5.92180766 DASH7,320.19206006 DASH$66,616 @ $9.1
5073422016-07-22 14:25:08 UTC+0.01946504 DASH7,314.2702524 DASH$66,562 @ $9.1
5073402016-07-22 14:22:25 UTC+0.01973192 DASH7,314.25078736 DASH$66,561 @ $9.1
5073302016-07-22 13:47:18 UTC+0.01940051 DASH7,314.23105544 DASH$66,686 @ $9.12
5073282016-07-22 13:46:31 UTC+0.01940051 DASH7,314.21165493 DASH$66,686 @ $9.12
5073192016-07-22 13:39:04 UTC+0.01940051 DASH7,314.19225442 DASH$66,686 @ $9.12
5073182016-07-22 13:38:52 UTC+0.01940101 DASH7,314.17285391 DASH$66,686 @ $9.12
5073172016-07-22 13:37:17 UTC+0.01940073 DASH7,314.1534529 DASH$66,685 @ $9.12
5073142016-07-22 13:31:49 UTC+0.03420976 DASH7,314.13405217 DASH$66,685 @ $9.12
5073102016-07-22 13:19:44 UTC+0.0196646 DASH7,314.09984241 DASH$66,685 @ $9.12
5073072016-07-22 13:00:17 UTC+0.01940051 DASH7,314.08017781 DASH$66,807 @ $9.13
5073062016-07-22 12:59:26 UTC+0.01985092 DASH7,314.0607773 DASH$66,807 @ $9.13
5073042016-07-22 12:53:23 UTC+0.01940051 DASH7,314.04092638 DASH$66,806 @ $9.13
5073012016-07-22 12:45:16 UTC+0.01941176 DASH7,314.02152587 DASH$66,806 @ $9.13
5072982016-07-22 12:40:18 UTC+0.01940051 DASH7,314.00211411 DASH$66,806 @ $9.13
5072972016-07-22 12:37:20 UTC+0.01972612 DASH7,313.9827136 DASH$66,806 @ $9.13
5072942016-07-22 12:30:31 UTC+0.03853043 DASH7,313.96298748 DASH$66,806 @ $9.13
5072902016-07-22 12:25:41 UTC+0.03955885 DASH7,313.92445705 DASH$66,805 @ $9.13
5072872016-07-22 12:19:38 UTC+5.88161215 DASH7,313.8848982 DASH$66,805 @ $9.13
5072852016-07-22 12:06:31 UTC+0.01977096 DASH7,308.00328605 DASH$67,523 @ $9.24
5072782016-07-22 11:38:42 UTC+0.01940051 DASH7,307.98351509 DASH$67,523 @ $9.24
5072772016-07-22 11:38:01 UTC+0.01940051 DASH7,307.96411458 DASH$67,523 @ $9.24
5072732016-07-22 11:32:44 UTC+0.0387014 DASH7,307.94471407 DASH$67,523 @ $9.24
5072682016-07-22 11:20:34 UTC+0.01940051 DASH7,307.90601267 DASH$67,522 @ $9.24
5072672016-07-22 11:20:00 UTC+0.03743685 DASH7,307.88661216 DASH$67,522 @ $9.24
5072662016-07-22 11:15:55 UTC+0.01946951 DASH7,307.84917531 DASH$67,522 @ $9.24
5072542016-07-22 10:35:08 UTC+0.01950062 DASH7,307.8297058 DASH$67,779 @ $9.27
5072522016-07-22 10:33:27 UTC+0.01940051 DASH7,307.81020518 DASH$67,779 @ $9.27
5072492016-07-22 10:29:36 UTC+0.01962774 DASH7,307.79080467 DASH$67,779 @ $9.27
5072462016-07-22 10:21:31 UTC+0.01940051 DASH7,307.77117693 DASH$67,779 @ $9.27
5072422016-07-22 10:09:39 UTC+0.03919504 DASH7,307.75177642 DASH$67,778 @ $9.27
5072342016-07-22 09:45:20 UTC+0.01946074 DASH7,307.71258138 DASH$68,167 @ $9.33
5072332016-07-22 09:42:13 UTC+0.0407243 DASH7,307.69312064 DASH$68,166 @ $9.33
5072292016-07-22 09:36:47 UTC+0.01940051 DASH7,307.65239634 DASH$68,166 @ $9.33
5072252016-07-22 09:30:45 UTC+0.01940051 DASH7,307.63299583 DASH$68,166 @ $9.33
5072212016-07-22 09:24:07 UTC+0.01940051 DASH7,307.61359532 DASH$68,166 @ $9.33
5072182016-07-22 09:19:12 UTC+0.01960352 DASH7,307.59419481 DASH$68,165 @ $9.33
5072082016-07-22 08:56:40 UTC+5.89437063 DASH7,307.57459129 DASH$67,913 @ $9.29
5072032016-07-22 08:36:13 UTC+0.01940051 DASH7,301.68022066 DASH$67,858 @ $9.29
5072012016-07-22 08:33:07 UTC+0.01949885 DASH7,301.66082015 DASH$67,858 @ $9.29
5072002016-07-22 08:27:14 UTC+0.01940051 DASH7,301.6413213 DASH$67,858 @ $9.29
5071992016-07-22 08:23:08 UTC+0.0204577 DASH7,301.62192079 DASH$67,858 @ $9.29
5071982016-07-22 08:16:51 UTC+0.01940051 DASH7,301.60146309 DASH$67,858 @ $9.29
5071942016-07-22 08:06:53 UTC+0.01945406 DASH7,301.58206258 DASH$67,858 @ $9.29
5071932016-07-22 08:01:44 UTC+0.01965496 DASH7,301.56260852 DASH$67,996 @ $9.31
5071882016-07-22 07:46:56 UTC+0.01946522 DASH7,301.54295356 DASH$67,996 @ $9.31
5071802016-07-22 07:20:24 UTC+0.05873106 DASH7,301.52348834 DASH$67,995 @ $9.31
5071792016-07-22 07:18:48 UTC+0.01947597 DASH7,301.46475728 DASH$67,995 @ $9.31
5071742016-07-22 07:00:07 UTC+0.01958704 DASH7,301.44528131 DASH$67,743 @ $9.28
5071732016-07-22 06:54:35 UTC+0.07805673 DASH7,301.42569427 DASH$67,743 @ $9.28
5071702016-07-22 06:52:03 UTC+0.06345693 DASH7,301.34763754 DASH$67,742 @ $9.28
5071692016-07-22 06:51:46 UTC+0.01953716 DASH7,301.28418061 DASH$67,742 @ $9.28
5071682016-07-22 06:50:37 UTC+0.0197987 DASH7,301.26464345 DASH$67,742 @ $9.28
5071672016-07-22 06:42:10 UTC+0.0790482 DASH7,301.24484475 DASH$67,741 @ $9.28
5071632016-07-22 06:35:44 UTC+0.05962034 DASH7,301.16579655 DASH$67,741 @ $9.28
5071622016-07-22 06:34:35 UTC+0.01940051 DASH7,301.10617621 DASH$67,740 @ $9.28
5071572016-07-22 06:24:05 UTC+0.02062714 DASH7,301.0867757 DASH$67,740 @ $9.28
5071492016-07-22 06:04:40 UTC+0.01940051 DASH7,301.06614856 DASH$67,271 @ $9.21
5071482016-07-22 06:04:39 UTC+0.01940051 DASH7,301.04674805 DASH$67,270 @ $9.21
5071462016-07-22 05:57:04 UTC+0.01990452 DASH7,301.02734754 DASH$67,270 @ $9.21
5071452016-07-22 05:54:35 UTC+108.34769893 DASH7,301.00744302 DASH$67,270 @ $9.21
5071432016-07-22 05:52:32 UTC+0.01940051 DASH7,192.65974409 DASH$66,272 @ $9.21
5071422016-07-22 05:47:48 UTC+0.01940051 DASH7,192.64034358 DASH$66,272 @ $9.21
5071392016-07-22 05:42:02 UTC+0.01940051 DASH7,192.62094307 DASH$66,271 @ $9.21
5071382016-07-22 05:41:36 UTC+0.05048009 DASH7,192.60154256 DASH$66,271 @ $9.21
5071342016-07-22 05:33:50 UTC+0.01940051 DASH7,192.55106247 DASH$66,271 @ $9.21
5071302016-07-22 05:28:45 UTC+0.01940051 DASH7,192.53166196 DASH$66,271 @ $9.21
5071292016-07-22 05:28:16 UTC+0.05544766 DASH7,192.51226145 DASH$66,270 @ $9.21
5071172016-07-22 04:38:40 UTC+0.01946007 DASH7,192.45681379 DASH$66,275 @ $9.21
5071162016-07-22 04:36:50 UTC+0.01940149 DASH7,192.43735372 DASH$66,275 @ $9.21
5071142016-07-22 04:34:00 UTC+0.07989294 DASH7,192.41795223 DASH$66,274 @ $9.21
5071112016-07-22 04:18:35 UTC+0.01956358 DASH7,192.33805929 DASH$66,274 @ $9.21
5071092016-07-22 04:07:02 UTC+0.01940051 DASH7,192.31849571 DASH$66,273 @ $9.21
5071042016-07-22 03:57:54 UTC+0.01940051 DASH7,192.2990952 DASH$66,727 @ $9.28
5071032016-07-22 03:57:33 UTC+0.01940051 DASH7,192.27969469 DASH$66,727 @ $9.28
5070992016-07-22 03:54:03 UTC+0.01945941 DASH7,192.26029418 DASH$66,726 @ $9.28
5070952016-07-22 03:43:21 UTC+0.01946 DASH7,192.24083477 DASH$66,726 @ $9.28
5070922016-07-22 03:30:06 UTC+0.01952765 DASH7,192.22137477 DASH$66,726 @ $9.28
5070912016-07-22 03:29:37 UTC+0.01945967 DASH7,192.20184712 DASH$66,726 @ $9.28
5070882016-07-22 03:22:18 UTC+0.01945106 DASH7,192.18238745 DASH$66,726 @ $9.28
5070852016-07-22 03:15:49 UTC+0.01945967 DASH7,192.16293639 DASH$66,725 @ $9.28
5070842016-07-22 03:11:23 UTC+0.01996541 DASH7,192.14347672 DASH$66,725 @ $9.28
5070822016-07-22 03:00:58 UTC+0.12158464 DASH7,192.12351131 DASH$67,173 @ $9.34
5070812016-07-22 02:58:43 UTC+0.12309428 DASH7,192.00192667 DASH$67,172 @ $9.34
5070802016-07-22 02:56:09 UTC+0.12180711 DASH7,191.87883239 DASH$67,171 @ $9.34
5070772016-07-22 02:48:37 UTC+0.01940051 DASH7,191.75702528 DASH$67,170 @ $9.34
5070762016-07-22 02:47:56 UTC+0.12099016 DASH7,191.73762477 DASH$67,170 @ $9.34
5070742016-07-22 02:43:14 UTC+6.26720943 DASH7,191.61663461 DASH$67,169 @ $9.34
5070682016-07-22 02:31:51 UTC+0.01940062 DASH7,185.34942518 DASH$67,110 @ $9.34
5070642016-07-22 02:22:30 UTC+0.01940051 DASH7,185.33002456 DASH$67,110 @ $9.34
5070622016-07-22 02:16:53 UTC+0.01961412 DASH7,185.31062405 DASH$67,110 @ $9.34
5070612016-07-22 02:15:49 UTC+0.01940051 DASH7,185.29100993 DASH$67,110 @ $9.34
5070542016-07-22 01:54:15 UTC+0.01960953 DASH7,185.27160942 DASH$65,819 @ $9.16
5070522016-07-22 01:49:51 UTC+0.01980543 DASH7,185.25199989 DASH$65,819 @ $9.16
5070512016-07-22 01:40:51 UTC+0.01950093 DASH7,185.23219446 DASH$65,819 @ $9.16
5070502016-07-22 01:38:41 UTC+0.11707533 DASH7,185.21269353 DASH$65,819 @ $9.16
5070482016-07-22 01:31:07 UTC+0.01940051 DASH7,185.0956182 DASH$65,818 @ $9.16
5070452016-07-22 01:24:33 UTC+0.01940051 DASH7,185.07621769 DASH$65,818 @ $9.16
5070442016-07-22 01:24:12 UTC+0.01940051 DASH7,185.05681718 DASH$65,817 @ $9.16
5070412016-07-22 01:18:13 UTC+0.01940181 DASH7,185.03741667 DASH$65,817 @ $9.16
5070402016-07-22 01:17:30 UTC+0.01940051 DASH7,185.01801486 DASH$65,817 @ $9.16
5070392016-07-22 01:16:30 UTC+0.01966411 DASH7,184.99861435 DASH$65,817 @ $9.16
5070382016-07-22 01:10:38 UTC+0.01940051 DASH7,184.97895024 DASH$65,817 @ $9.16
5070362016-07-22 01:08:48 UTC+0.01940051 DASH7,184.95954973 DASH$65,816 @ $9.16
5070342016-07-22 00:57:54 UTC+0.10628278 DASH7,184.94014922 DASH$64,488 @ $8.98
5070312016-07-22 00:48:14 UTC+0.01940051 DASH7,184.83386644 DASH$64,487 @ $8.98
5070232016-07-22 00:24:27 UTC+0.11245706 DASH7,184.81446593 DASH$64,487 @ $8.98
5070152016-07-22 00:03:05 UTC+0.01990137 DASH7,184.70200887 DASH$63,990 @ $8.91
5070132016-07-22 00:01:41 UTC+0.01940051 DASH7,184.6821075 DASH$63,990 @ $8.91
5070122016-07-22 00:00:37 UTC+0.01940051 DASH7,184.66270699 DASH$63,989 @ $8.91
5070062016-07-21 23:55:01 UTC+5.8230002 DASH7,184.64330648 DASH$63,989 @ $8.91
5070032016-07-21 23:42:01 UTC+0.01945077 DASH7,178.82030628 DASH$63,937 @ $8.91
5070022016-07-21 23:38:14 UTC+0.01945967 DASH7,178.80085551 DASH$63,937 @ $8.91
5069942016-07-21 23:20:49 UTC+0.01965234 DASH7,178.78139584 DASH$63,937 @ $8.91
5069892016-07-21 23:09:31 UTC+0.12917817 DASH7,178.7617435 DASH$63,937 @ $8.91
5069882016-07-21 23:05:54 UTC+0.01953835 DASH7,178.63256533 DASH$63,936 @ $8.91
5069862016-07-21 23:01:49 UTC+0.02042472 DASH7,178.61302698 DASH$64,349 @ $8.96
5069842016-07-21 22:47:04 UTC+0.01940062 DASH7,178.59260226 DASH$64,348 @ $8.96
5069832016-07-21 22:45:51 UTC+0.01955784 DASH7,178.57320164 DASH$64,348 @ $8.96
5069822016-07-21 22:41:57 UTC+0.13150494 DASH7,178.5536438 DASH$64,348 @ $8.96
5069782016-07-21 22:34:20 UTC+0.13344033 DASH7,178.42213886 DASH$64,347 @ $8.96
5069762016-07-21 22:32:39 UTC+0.01976129 DASH7,178.28869853 DASH$64,346 @ $8.96
5069752016-07-21 22:26:32 UTC+0.01951621 DASH7,178.26893724 DASH$64,346 @ $8.96
5069712016-07-21 22:16:35 UTC+0.12398248 DASH7,178.24942103 DASH$64,345 @ $8.96
5069702016-07-21 22:15:30 UTC+0.02007033 DASH7,178.12543855 DASH$64,344 @ $8.96
5069692016-07-21 22:08:57 UTC+0.10882838 DASH7,178.10536822 DASH$63,392 @ $8.83
5069672016-07-21 22:04:58 UTC+0.1603491 DASH7,177.99653984 DASH$63,391 @ $8.83
5069642016-07-21 21:59:49 UTC+0.01945941 DASH7,177.83619074 DASH$63,389 @ $8.83
5069632016-07-21 21:59:11 UTC+0.01957601 DASH7,177.81673133 DASH$63,389 @ $8.83
5069602016-07-21 21:45:49 UTC+100.53883329 DASH7,177.79715532 DASH$63,389 @ $8.83
5069592016-07-21 21:41:49 UTC+0.10145484 DASH7,077.25832203 DASH$62,501 @ $8.83
5069532016-07-21 21:28:59 UTC+5.79337265 DASH7,077.15686719 DASH$62,500 @ $8.83
5069522016-07-21 21:21:44 UTC+0.01940084 DASH7,071.36349454 DASH$62,449 @ $8.83
5069512016-07-21 21:20:33 UTC+0.01940051 DASH7,071.3440937 DASH$62,449 @ $8.83
5069502016-07-21 21:19:59 UTC+0.01946012 DASH7,071.32469319 DASH$62,449 @ $8.83
5069452016-07-21 21:11:38 UTC+0.01940062 DASH7,071.30523307 DASH$62,448 @ $8.83
5069442016-07-21 21:10:23 UTC+0.01940051 DASH7,071.28583245 DASH$62,448 @ $8.83
5069412016-07-21 21:07:40 UTC+0.01940051 DASH7,071.26643194 DASH$62,448 @ $8.83
5069402016-07-21 21:07:37 UTC+0.01940051 DASH7,071.24703143 DASH$62,448 @ $8.83
5069372016-07-21 21:02:28 UTC+0.01940179 DASH7,071.22763092 DASH$61,560 @ $8.71
5069352016-07-21 20:56:26 UTC+0.01969523 DASH7,071.20822913 DASH$61,560 @ $8.71
5069342016-07-21 20:45:17 UTC+0.10595324 DASH7,071.1885339 DASH$61,560 @ $8.71
5069252016-07-21 20:28:06 UTC+0.10116007 DASH7,071.08258066 DASH$61,559 @ $8.71
5069212016-07-21 20:14:28 UTC+0.01940051 DASH7,070.98142059 DASH$61,558 @ $8.71
5069202016-07-21 20:14:18 UTC+0.07705402 DASH7,070.96202008 DASH$61,558 @ $8.71
5069182016-07-21 19:56:23 UTC+0.01940051 DASH7,070.88496606 DASH$60,814 @ $8.6
5069172016-07-21 19:53:08 UTC+0.01940051 DASH7,070.86556555 DASH$60,813 @ $8.6
5069162016-07-21 19:52:41 UTC+0.01940099 DASH7,070.84616504 DASH$60,813 @ $8.6
5069152016-07-21 19:49:22 UTC+0.01950072 DASH7,070.82676405 DASH$60,813 @ $8.6
5069142016-07-21 19:48:07 UTC+0.01940184 DASH7,070.80726333 DASH$60,813 @ $8.6
5069112016-07-21 19:42:19 UTC+0.01945607 DASH7,070.78786149 DASH$60,813 @ $8.6
5069092016-07-21 19:31:11 UTC+0.01940051 DASH7,070.76840542 DASH$60,813 @ $8.6
5069052016-07-21 19:25:37 UTC+0.01940051 DASH7,070.74900491 DASH$60,812 @ $8.6
5068982016-07-21 19:15:00 UTC+0.06315905 DASH7,070.7296044 DASH$60,812 @ $8.6
5068972016-07-21 19:04:47 UTC+0.01945989 DASH7,070.66644535 DASH$60,649 @ $8.58
5068912016-07-21 18:53:52 UTC+5.70500218 DASH7,070.64698546 DASH$60,649 @ $8.58
5068892016-07-21 18:49:31 UTC+0.01993831 DASH7,064.94198328 DASH$60,600 @ $8.58
5068882016-07-21 18:42:31 UTC+0.01952498 DASH7,064.92204497 DASH$60,600 @ $8.58
5068872016-07-21 18:39:07 UTC+0.01945051 DASH7,064.90251999 DASH$60,599 @ $8.58
5068862016-07-21 18:34:10 UTC+0.01945985 DASH7,064.88306948 DASH$60,599 @ $8.58
5068822016-07-21 18:27:52 UTC+0.01984496 DASH7,064.86360963 DASH$60,599 @ $8.58
5068802016-07-21 18:18:17 UTC+0.01940051 DASH7,064.84376467 DASH$60,599 @ $8.58
5068762016-07-21 18:09:08 UTC+0.01940051 DASH7,064.82436416 DASH$60,599 @ $8.58
5068692016-07-21 17:46:24 UTC+0.01940114 DASH7,064.80496365 DASH$60,540 @ $8.57
5068682016-07-21 17:45:14 UTC+0.02003737 DASH7,064.78556251 DASH$60,540 @ $8.57
5068612016-07-21 17:25:01 UTC+0.0194018 DASH7,064.76552514 DASH$60,540 @ $8.57
5068602016-07-21 17:20:26 UTC+0.01940051 DASH7,064.74612334 DASH$60,540 @ $8.57
5068552016-07-21 17:12:56 UTC+0.01990112 DASH7,064.72672283 DASH$60,540 @ $8.57
5068512016-07-21 17:01:32 UTC+0.01957236 DASH7,064.70682171 DASH$60,540 @ $8.57
5068492016-07-21 16:51:00 UTC+0.01940051 DASH7,064.68724935 DASH$60,479 @ $8.56
5068442016-07-21 16:47:47 UTC+0.02037662 DASH7,064.66784884 DASH$60,479 @ $8.56
5068392016-07-21 16:41:53 UTC+0.01990226 DASH7,064.64747222 DASH$60,479 @ $8.56
5068372016-07-21 16:38:10 UTC+0.01940051 DASH7,064.62756996 DASH$60,479 @ $8.56
5068362016-07-21 16:37:50 UTC+0.01940051 DASH7,064.60816945 DASH$60,479 @ $8.56
5068332016-07-21 16:17:57 UTC+5.88191179 DASH7,064.58876894 DASH$60,478 @ $8.56
5068252016-07-21 15:48:07 UTC+0.01945956 DASH7,058.70685715 DASH$60,229 @ $8.53
5068232016-07-21 15:38:26 UTC+0.01940051 DASH7,058.68739759 DASH$60,228 @ $8.53
5068152016-07-21 15:28:10 UTC+0.01940062 DASH7,058.66799708 DASH$60,228 @ $8.53
5068062016-07-21 14:59:46 UTC+0.04496573 DASH7,058.64859646 DASH$59,980 @ $8.5
5068052016-07-21 14:56:13 UTC+0.02003738 DASH7,058.60363073 DASH$59,980 @ $8.5
5068022016-07-21 14:47:18 UTC+0.01949882 DASH7,058.58359335 DASH$59,979 @ $8.5
5067982016-07-21 14:25:58 UTC+0.01940155 DASH7,058.56409453 DASH$59,979 @ $8.5
5067912016-07-21 14:15:14 UTC+0.01956216 DASH7,058.54469298 DASH$59,979 @ $8.5
5067852016-07-21 13:56:06 UTC+0.04212753 DASH7,058.52513082 DASH$59,850 @ $8.48
5067832016-07-21 13:54:32 UTC+0.01956023 DASH7,058.48300329 DASH$59,849 @ $8.48
5067812016-07-21 13:52:37 UTC+0.01985481 DASH7,058.46344306 DASH$59,849 @ $8.48
5067782016-07-21 13:41:42 UTC+0.01940051 DASH7,058.44358825 DASH$59,849 @ $8.48
5067742016-07-21 13:34:27 UTC+5.82869572 DASH7,058.42418774 DASH$59,849 @ $8.48
5067672016-07-21 13:26:16 UTC+0.01980711 DASH7,052.59549202 DASH$59,799 @ $8.48
5067642016-07-21 13:07:04 UTC+0.03421559 DASH7,052.57568491 DASH$59,799 @ $8.48
5067602016-07-21 12:58:19 UTC+0.01940051 DASH7,052.54146932 DASH$59,548 @ $8.44
5067532016-07-21 12:48:01 UTC+0.01940051 DASH7,052.52206881 DASH$59,548 @ $8.44
5067522016-07-21 12:47:55 UTC+0.02054291 DASH7,052.5026683 DASH$59,548 @ $8.44
5067502016-07-21 12:39:40 UTC+0.01940051 DASH7,052.48212539 DASH$59,548 @ $8.44
5067492016-07-21 12:39:35 UTC+0.01990051 DASH7,052.46272488 DASH$59,548 @ $8.44
5067432016-07-21 12:16:03 UTC+100.44951316 DASH7,052.44282437 DASH$59,548 @ $8.44
5067422016-07-21 12:08:11 UTC+0.01958115 DASH6,951.99331121 DASH$58,699 @ $8.44
5067392016-07-21 11:58:40 UTC+0.01940551 DASH6,951.97373006 DASH$58,005 @ $8.34
5067372016-07-21 11:51:24 UTC+0.01940051 DASH6,951.95432455 DASH$58,005 @ $8.34
5067362016-07-21 11:50:30 UTC+0.01945101 DASH6,951.93492404 DASH$58,004 @ $8.34
5067342016-07-21 11:46:42 UTC+0.0194067 DASH6,951.91547303 DASH$58,004 @ $8.34
5067332016-07-21 11:44:32 UTC+0.01940051 DASH6,951.89606633 DASH$58,004 @ $8.34
5067322016-07-21 11:42:52 UTC+0.01940125 DASH6,951.87666582 DASH$58,004 @ $8.34
5067272016-07-21 11:32:18 UTC+0.01940051 DASH6,951.85726457 DASH$58,004 @ $8.34
5067252016-07-21 11:24:23 UTC+0.01940051 DASH6,951.83786406 DASH$58,004 @ $8.34
5067242016-07-21 11:24:10 UTC+0.01940051 DASH6,951.81846355 DASH$58,003 @ $8.34
5067202016-07-21 11:15:20 UTC+0.01945084 DASH6,951.79906304 DASH$58,003 @ $8.34
5067192016-07-21 11:12:53 UTC+0.01940245 DASH6,951.7796122 DASH$58,003 @ $8.34
5067162016-07-21 11:07:35 UTC+0.05195682 DASH6,951.76020975 DASH$57,966 @ $8.34
5067152016-07-21 11:02:42 UTC+0.01945099 DASH6,951.70825293 DASH$57,965 @ $8.34
5067132016-07-21 11:00:21 UTC+0.01940182 DASH6,951.68880194 DASH$57,965 @ $8.34
5067122016-07-21 10:48:54 UTC+0.01940051 DASH6,951.66940012 DASH$57,965 @ $8.34
5067092016-07-21 10:46:24 UTC+0.01940051 DASH6,951.64999961 DASH$57,965 @ $8.34
5067072016-07-21 10:38:18 UTC+0.02025558 DASH6,951.6305991 DASH$57,964 @ $8.34
5066982016-07-21 10:17:16 UTC+0.01940051 DASH6,951.61034352 DASH$57,964 @ $8.34
5066922016-07-21 10:04:12 UTC+0.05385466 DASH6,951.59094301 DASH$57,804 @ $8.32
5066912016-07-21 10:01:39 UTC+0.01941713 DASH6,951.53708835 DASH$57,803 @ $8.32
5066892016-07-21 09:57:18 UTC+0.01940051 DASH6,951.51767122 DASH$57,803 @ $8.32
5066872016-07-21 09:50:25 UTC+0.01946015 DASH6,951.49827071 DASH$57,803 @ $8.32
5066732016-07-21 09:23:28 UTC+6.82990158 DASH6,951.47881056 DASH$57,803 @ $8.32
5066722016-07-21 09:17:25 UTC+0.01940051 DASH6,944.64890898 DASH$57,746 @ $8.32
5066692016-07-21 09:12:50 UTC+0.01940051 DASH6,944.62950847 DASH$57,746 @ $8.32
5066602016-07-21 08:46:25 UTC+0.01940051 DASH6,944.61010796 DASH$57,916 @ $8.34
5066572016-07-21 08:35:56 UTC+0.01940051 DASH6,944.59070745 DASH$57,915 @ $8.34
5066542016-07-21 08:29:48 UTC+0.01953715 DASH6,944.57130694 DASH$57,915 @ $8.34
5066512016-07-21 08:26:21 UTC+0.01940051 DASH6,944.55176979 DASH$57,915 @ $8.34
5066472016-07-21 08:22:56 UTC+0.05955893 DASH6,944.53236928 DASH$57,915 @ $8.34
5066462016-07-21 08:17:20 UTC+0.01951123 DASH6,944.47281035 DASH$57,914 @ $8.34
5066452016-07-21 08:10:57 UTC+359.91949933 DASH6,944.45329912 DASH$57,914 @ $8.34
5066402016-07-21 07:58:36 UTC+0.01953689 DASH6,584.53379979 DASH$54,954 @ $8.35
5066382016-07-21 07:57:20 UTC+0.01997752 DASH6,584.5142629 DASH$54,954 @ $8.35
5066362016-07-21 07:48:11 UTC+0.01945967 DASH6,584.49428538 DASH$54,954 @ $8.35
5066352016-07-21 07:46:46 UTC+0.01940605 DASH6,584.47482571 DASH$54,954 @ $8.35
5066282016-07-21 07:17:05 UTC+0.01972642 DASH6,584.45541966 DASH$54,954 @ $8.35
5066272016-07-21 07:12:33 UTC+0.06413255 DASH6,584.43569324 DASH$54,954 @ $8.35
5066252016-07-21 07:04:00 UTC+6.75848571 DASH6,584.37156069 DASH$54,892 @ $8.34
5066222016-07-21 06:59:49 UTC+85 DASH6,577.61307498 DASH$54,835 @ $8.34
5066212016-07-21 06:58:09 UTC+0.01940051 DASH6,492.61307498 DASH$54,127 @ $8.34
5066182016-07-21 06:53:22 UTC+0.01940051 DASH6,492.59367447 DASH$54,126 @ $8.34
5066172016-07-21 06:51:50 UTC+0.0195363 DASH6,492.57427396 DASH$54,126 @ $8.34
5066162016-07-21 06:47:59 UTC+0.01953701 DASH6,492.55473766 DASH$54,126 @ $8.34
5066152016-07-21 06:45:12 UTC+0.01945977 DASH6,492.53520065 DASH$54,126 @ $8.34
5066132016-07-21 06:43:08 UTC+0.01940051 DASH6,492.51574088 DASH$54,126 @ $8.34
5066112016-07-21 06:40:47 UTC+0.01940051 DASH6,492.49634037 DASH$54,126 @ $8.34
5066042016-07-21 06:24:56 UTC+0.01940051 DASH6,492.47693986 DASH$54,125 @ $8.34
5065972016-07-21 05:52:20 UTC+0.01945051 DASH6,492.45753935 DASH$54,077 @ $8.33
5065952016-07-21 05:47:23 UTC+0.06930221 DASH6,492.43808884 DASH$54,076 @ $8.33
5065902016-07-21 05:32:43 UTC+0.01995051 DASH6,492.36878663 DASH$54,076 @ $8.33
5065872016-07-21 05:29:10 UTC+0.02014672 DASH6,492.34883612 DASH$54,076 @ $8.33
5065842016-07-21 05:17:06 UTC+0.01945978 DASH6,492.3286894 DASH$54,075 @ $8.33
5065822016-07-21 05:09:53 UTC+0.01940162 DASH6,492.30922962 DASH$54,075 @ $8.33
5065762016-07-21 05:04:15 UTC+104.20932191 DASH6,492.289828 DASH$54,291 @ $8.36
5065742016-07-21 04:59:15 UTC+0.01940051 DASH6,388.08050609 DASH$53,420 @ $8.36
5065712016-07-21 04:56:40 UTC+0.01940112 DASH6,388.06110558 DASH$53,420 @ $8.36
5065682016-07-21 04:48:23 UTC+0.0194008 DASH6,388.04170446 DASH$53,420 @ $8.36
5065672016-07-21 04:47:57 UTC+0.01940051 DASH6,388.02230366 DASH$53,419 @ $8.36
5065612016-07-21 04:36:31 UTC+0.02009357 DASH6,388.00290315 DASH$53,419 @ $8.36
5065592016-07-21 04:13:46 UTC+0.0194011 DASH6,387.98280958 DASH$53,419 @ $8.36
5065552016-07-21 04:06:43 UTC+5.04461533 DASH6,387.96340848 DASH$53,419 @ $8.36
5065542016-07-21 04:02:47 UTC+0.06852464 DASH6,382.91879315 DASH$53,293 @ $8.35
5065532016-07-21 04:01:39 UTC+0.01949789 DASH6,382.85026851 DASH$53,293 @ $8.35
5065522016-07-21 04:01:18 UTC+0.01945125 DASH6,382.83077062 DASH$53,293 @ $8.35
5065492016-07-21 03:56:17 UTC+0.01940228 DASH6,382.81131937 DASH$53,292 @ $8.35
5065482016-07-21 03:54:25 UTC+0.01940051 DASH6,382.79191709 DASH$53,292 @ $8.35
5065422016-07-21 03:45:06 UTC+0.01976861 DASH6,382.77251658 DASH$53,292 @ $8.35
5065412016-07-21 03:40:27 UTC+0.01940051 DASH6,382.75274797 DASH$53,292 @ $8.35
5065402016-07-21 03:40:13 UTC+0.01940069 DASH6,382.73334746 DASH$53,292 @ $8.35
5065392016-07-21 03:39:50 UTC+0.01940051 DASH6,382.71394677 DASH$53,292 @ $8.35
5065362016-07-21 03:30:31 UTC+0.01953027 DASH6,382.69454626 DASH$53,291 @ $8.35
5065312016-07-21 03:02:54 UTC+0.0194011 DASH6,382.67501599 DASH$53,308 @ $8.35
5065292016-07-21 02:54:51 UTC+0.01940051 DASH6,382.65561489 DASH$53,308 @ $8.35
5065262016-07-21 02:50:07 UTC+0.01946067 DASH6,382.63621438 DASH$53,308 @ $8.35
5065172016-07-21 02:28:22 UTC+0.01940051 DASH6,382.61675371 DASH$53,308 @ $8.35
5065152016-07-21 02:27:47 UTC+0.01940101 DASH6,382.5973532 DASH$53,307 @ $8.35
5065142016-07-21 02:26:17 UTC+7.72399658 DASH6,382.57795219 DASH$53,307 @ $8.35
5065122016-07-21 02:12:13 UTC+0.01940051 DASH6,374.85395561 DASH$53,243 @ $8.35
5065102016-07-21 02:11:41 UTC+0.01949841 DASH6,374.8345551 DASH$53,243 @ $8.35
5065092016-07-21 02:10:33 UTC+0.01953749 DASH6,374.81505669 DASH$53,242 @ $8.35
5065052016-07-21 02:07:38 UTC+0.01940084 DASH6,374.7955192 DASH$53,242 @ $8.35
5065022016-07-21 02:01:32 UTC+0.01940062 DASH6,374.77611836 DASH$53,394 @ $8.38
5065002016-07-21 01:56:57 UTC+0.01955754 DASH6,374.75671774 DASH$53,394 @ $8.38
5064932016-07-21 01:34:51 UTC+0.01940051 DASH6,374.7371602 DASH$53,394 @ $8.38
5064922016-07-21 01:32:55 UTC+0.01940146 DASH6,374.71775969 DASH$53,394 @ $8.38
5064912016-07-21 01:25:26 UTC+0.01940084 DASH6,374.69835823 DASH$53,394 @ $8.38
5064882016-07-21 01:21:12 UTC+0.01968905 DASH6,374.67895739 DASH$53,394 @ $8.38
5064872016-07-21 01:17:10 UTC+0.01940051 DASH6,374.65926834 DASH$53,393 @ $8.38
5064862016-07-21 01:15:06 UTC+0.01987847 DASH6,374.63986783 DASH$53,393 @ $8.38
5064812016-07-21 01:05:20 UTC+0.01975841 DASH6,374.61998936 DASH$53,491 @ $8.39
5064782016-07-21 00:42:16 UTC+0.01945144 DASH6,374.60023095 DASH$53,491 @ $8.39
5064742016-07-21 00:32:49 UTC+0.01941491 DASH6,374.58077951 DASH$53,490 @ $8.39
5064712016-07-21 00:27:31 UTC+0.01965129 DASH6,374.5613646 DASH$53,490 @ $8.39
5064702016-07-21 00:27:14 UTC+0.01954641 DASH6,374.54171331 DASH$53,490 @ $8.39
5064662016-07-21 00:12:45 UTC+0.01940051 DASH6,374.5221669 DASH$53,490 @ $8.39
5064652016-07-21 00:12:11 UTC+0.0721286 DASH6,374.50276639 DASH$53,490 @ $8.39
5064642016-07-21 00:11:12 UTC+0.01940051 DASH6,374.43063779 DASH$53,489 @ $8.39
5064592016-07-21 00:05:29 UTC+0.01940051 DASH6,374.41123728 DASH$53,489 @ $8.39
5064582016-07-21 00:04:52 UTC+6.88886785 DASH6,374.39183677 DASH$53,489 @ $8.39
5064522016-07-20 23:50:06 UTC+0.01940138 DASH6,367.50296892 DASH$53,500 @ $8.4
5064512016-07-20 23:46:08 UTC+0.01959246 DASH6,367.48356754 DASH$53,500 @ $8.4
5064422016-07-20 23:16:36 UTC+0.01979962 DASH6,367.46397508 DASH$53,500 @ $8.4
5064412016-07-20 23:08:17 UTC+0.08046214 DASH6,367.44417546 DASH$53,500 @ $8.4
5064352016-07-20 22:57:33 UTC+0.01949849 DASH6,367.36371332 DASH$53,605 @ $8.42
5064272016-07-20 22:31:08 UTC+5.60304027 DASH6,367.34421483 DASH$53,605 @ $8.42
5064252016-07-20 22:24:51 UTC+0.01940051 DASH6,361.74117456 DASH$53,558 @ $8.42
5064242016-07-20 22:24:39 UTC+0.02031242 DASH6,361.72177405 DASH$53,557 @ $8.42
5064182016-07-20 22:07:45 UTC+0.08734559 DASH6,361.70146163 DASH$53,305 @ $8.38
5064162016-07-20 21:54:05 UTC+0.01974965 DASH6,361.61411604 DASH$53,304 @ $8.38
5064122016-07-20 21:42:58 UTC+0.01940051 DASH6,361.59436639 DASH$53,304 @ $8.38
5063982016-07-20 21:12:49 UTC+0.01961268 DASH6,361.57496588 DASH$53,303 @ $8.38
5063892016-07-20 20:47:52 UTC+0.01940051 DASH6,361.5553532 DASH$53,147 @ $8.35
5063842016-07-20 20:34:05 UTC+0.01940051 DASH6,361.53595269 DASH$53,147 @ $8.35
5063832016-07-20 20:33:41 UTC+0.08934431 DASH6,361.51655218 DASH$53,147 @ $8.35
5063812016-07-20 20:27:51 UTC+0.08503929 DASH6,361.42720787 DASH$53,146 @ $8.35
5063742016-07-20 20:10:22 UTC+0.01940051 DASH6,361.34216858 DASH$53,145 @ $8.35
5063732016-07-20 20:10:12 UTC+0.02007141 DASH6,361.32276807 DASH$53,145 @ $8.35
5063692016-07-20 20:00:30 UTC+6.76250381 DASH6,361.30269666 DASH$52,969 @ $8.33
5063672016-07-20 19:48:52 UTC+0.01940051 DASH6,354.54019285 DASH$52,913 @ $8.33
5063632016-07-20 19:43:33 UTC+0.01940051 DASH6,354.52079234 DASH$52,913 @ $8.33
5063552016-07-20 19:26:02 UTC+0.08099879 DASH6,354.50139183 DASH$52,913 @ $8.33
5063472016-07-20 19:15:47 UTC+0.09009417 DASH6,354.42039304 DASH$52,912 @ $8.33
5063452016-07-20 19:14:43 UTC+0.01940051 DASH6,354.33029887 DASH$52,911 @ $8.33
5063432016-07-20 18:54:44 UTC+0.01950085 DASH6,354.31089836 DASH$53,059 @ $8.35
5063402016-07-20 18:41:39 UTC+0.01957345 DASH6,354.29139751 DASH$53,059 @ $8.35
5063362016-07-20 18:31:21 UTC+0.01940051 DASH6,354.27182406 DASH$53,059 @ $8.35
5063352016-07-20 18:30:11 UTC+0.01958112 DASH6,354.25242355 DASH$53,059 @ $8.35
5063342016-07-20 18:27:03 UTC+0.01940051 DASH6,354.23284243 DASH$53,058 @ $8.35
5063332016-07-20 18:24:18 UTC+0.01940051 DASH6,354.21344192 DASH$53,058 @ $8.35
5063282016-07-20 18:08:06 UTC+0.01940084 DASH6,354.19404141 DASH$53,058 @ $8.35
5063272016-07-20 18:05:53 UTC+0.01940101 DASH6,354.17464057 DASH$53,078 @ $8.35
5063262016-07-20 18:05:02 UTC+0.01940107 DASH6,354.15523956 DASH$53,078 @ $8.35
5063192016-07-20 17:53:22 UTC+0.01940051 DASH6,354.13583849 DASH$53,078 @ $8.35
5063122016-07-20 17:33:03 UTC+0.0194511 DASH6,354.11643798 DASH$53,077 @ $8.35
5063102016-07-20 17:23:24 UTC+0.01940051 DASH6,354.09698688 DASH$53,077 @ $8.35
5063062016-07-20 17:14:51 UTC+0.01940051 DASH6,354.07758637 DASH$53,077 @ $8.35
5063002016-07-20 17:03:35 UTC+0.01987323 DASH6,354.05818586 DASH$53,077 @ $8.35
5062942016-07-20 16:49:14 UTC+0.01940051 DASH6,354.03831263 DASH$53,142 @ $8.36
5062932016-07-20 16:48:55 UTC+100.44019723 DASH6,354.01891212 DASH$53,142 @ $8.36
5062892016-07-20 16:36:22 UTC+0.01940051 DASH6,253.57871489 DASH$52,302 @ $8.36
5062872016-07-20 16:35:05 UTC+5.67384831 DASH6,253.55931438 DASH$52,302 @ $8.36
5062832016-07-20 16:21:50 UTC+0.01940051 DASH6,247.88546607 DASH$52,254 @ $8.36
5062822016-07-20 16:21:22 UTC+0.01940214 DASH6,247.86606556 DASH$52,254 @ $8.36
5062732016-07-20 15:57:49 UTC+0.01945084 DASH6,247.84666342 DASH$52,083 @ $8.34
5062702016-07-20 15:48:09 UTC+0.01940051 DASH6,247.82721258 DASH$52,083 @ $8.34
5062582016-07-20 15:17:21 UTC+0.09181189 DASH6,247.80781207 DASH$52,083 @ $8.34
5062522016-07-20 14:55:32 UTC+0.01940062 DASH6,247.71600018 DASH$52,343 @ $8.38
5062512016-07-20 14:54:50 UTC+0.01953713 DASH6,247.69659956 DASH$52,343 @ $8.38
5062452016-07-20 14:38:19 UTC+0.01945073 DASH6,247.67706243 DASH$52,343 @ $8.38
5062442016-07-20 14:37:04 UTC+0.09433586 DASH6,247.6576117 DASH$52,343 @ $8.38
5062402016-07-20 14:18:01 UTC+0.01940081 DASH6,247.56327584 DASH$52,342 @ $8.38
5062362016-07-20 14:09:03 UTC+0.01940158 DASH6,247.54387503 DASH$52,342 @ $8.38
5062332016-07-20 14:01:39 UTC+0.01950156 DASH6,247.52447345 DASH$52,531 @ $8.41
5062212016-07-20 13:40:38 UTC+0.08645426 DASH6,247.50497189 DASH$52,531 @ $8.41
5062162016-07-20 13:27:12 UTC+0.01940051 DASH6,247.41851763 DASH$52,530 @ $8.41
5062142016-07-20 13:23:46 UTC+6.7454537 DASH6,247.39911712 DASH$52,530 @ $8.41
5062132016-07-20 13:23:07 UTC+0.01940556 DASH6,240.65366342 DASH$52,473 @ $8.41
5062112016-07-20 13:17:12 UTC+0.01940051 DASH6,240.63425786 DASH$52,473 @ $8.41
5062072016-07-20 13:12:35 UTC+0.01954998 DASH6,240.61485735 DASH$52,473 @ $8.41
5061962016-07-20 12:35:26 UTC+0.01940051 DASH6,240.59530737 DASH$52,543 @ $8.42
5061902016-07-20 12:07:18 UTC+0.01964694 DASH6,240.57590686 DASH$52,543 @ $8.42
5061832016-07-20 11:55:09 UTC+0.01940099 DASH6,240.55625992 DASH$52,933 @ $8.48
5061822016-07-20 11:54:45 UTC+0.01940051 DASH6,240.53685893 DASH$52,933 @ $8.48
5061802016-07-20 11:52:29 UTC+0.01950051 DASH6,240.51745842 DASH$52,933 @ $8.48
5061792016-07-20 11:52:15 UTC+0.01949789 DASH6,240.49795791 DASH$52,933 @ $8.48
5061762016-07-20 11:51:13 UTC+0.01940051 DASH6,240.47846002 DASH$52,932 @ $8.48
5061752016-07-20 11:51:00 UTC+0.08387326 DASH6,240.45905951 DASH$52,932 @ $8.48
5061732016-07-20 11:43:09 UTC+0.08498078 DASH6,240.37518625 DASH$52,931 @ $8.48
5061722016-07-20 11:42:27 UTC+0.01973179 DASH6,240.29020547 DASH$52,931 @ $8.48
5061692016-07-20 11:32:25 UTC+88.5 DASH6,240.27047368 DASH$52,931 @ $8.48
5061682016-07-20 11:12:38 UTC+0.01940051 DASH6,151.77047368 DASH$52,180 @ $8.48
5061672016-07-20 11:11:24 UTC+0.01940051 DASH6,151.75107317 DASH$52,180 @ $8.48
5061642016-07-20 11:07:16 UTC+0.01940051 DASH6,151.73167266 DASH$52,180 @ $8.48
5061572016-07-20 10:44:10 UTC+5.04977177 DASH6,151.71227215 DASH$51,765 @ $8.41
5061542016-07-20 10:37:53 UTC+0.01955731 DASH6,146.66250038 DASH$51,722 @ $8.41
5061442016-07-20 10:13:10 UTC+0.01991711 DASH6,146.64294307 DASH$51,722 @ $8.41
5061432016-07-20 10:10:55 UTC+0.01940051 DASH6,146.62302596 DASH$51,722 @ $8.41
5061372016-07-20 10:02:34 UTC+0.01940051 DASH6,146.60362545 DASH$51,722 @ $8.41
5061362016-07-20 10:01:49 UTC+0.01940051 DASH6,146.58422494 DASH$51,722 @ $8.41
5061352016-07-20 09:57:38 UTC+0.01940099 DASH6,146.56482443 DASH$51,399 @ $8.36
5061342016-07-20 09:56:18 UTC+0.02040281 DASH6,146.54542344 DASH$51,399 @ $8.36
5061332016-07-20 09:40:16 UTC+0.01940051 DASH6,146.52502063 DASH$51,399 @ $8.36
5061182016-07-20 09:10:44 UTC+0.01946089 DASH6,146.50562012 DASH$51,399 @ $8.36
5061162016-07-20 09:07:01 UTC+0.10019255 DASH6,146.48615923 DASH$51,261 @ $8.34
5061142016-07-20 09:03:46 UTC+5.80703749 DASH6,146.38596668 DASH$51,260 @ $8.34
5061102016-07-20 08:55:23 UTC+0.01940051 DASH6,140.57892919 DASH$51,212 @ $8.34
5061072016-07-20 08:49:10 UTC+0.09635036 DASH6,140.55952868 DASH$51,211 @ $8.34
5061042016-07-20 08:34:18 UTC+0.01940051 DASH6,140.46317832 DASH$51,211 @ $8.34
5060982016-07-20 08:10:42 UTC+0.01940051 DASH6,140.44377781 DASH$51,210 @ $8.34
5060972016-07-20 08:10:22 UTC+0.01945051 DASH6,140.4243773 DASH$51,210 @ $8.34
5060952016-07-20 08:04:34 UTC+0.01945088 DASH6,140.40492679 DASH$51,164 @ $8.33
5060872016-07-20 07:37:44 UTC+100.33898727 DASH6,140.38547591 DASH$51,164 @ $8.33
5060862016-07-20 07:33:26 UTC+0.10226739 DASH6,040.04648864 DASH$50,328 @ $8.33
5060852016-07-20 07:32:41 UTC+0.01940051 DASH6,039.94422125 DASH$50,327 @ $8.33
5060842016-07-20 07:31:03 UTC+0.01940051 DASH6,039.92482074 DASH$50,327 @ $8.33
5060782016-07-20 07:15:12 UTC+0.01980626 DASH6,039.90542023 DASH$50,327 @ $8.33
5060762016-07-20 07:12:25 UTC+0.10813972 DASH6,039.88561397 DASH$50,327 @ $8.33
5060722016-07-20 07:05:12 UTC+0.01940603 DASH6,039.77747425 DASH$50,326 @ $8.33
5060652016-07-20 06:37:00 UTC+0.0196937 DASH6,039.75806822 DASH$50,416 @ $8.35
5060642016-07-20 06:30:47 UTC+0.0196348 DASH6,039.73837452 DASH$50,416 @ $8.35
5060632016-07-20 06:25:24 UTC+0.01940051 DASH6,039.71873972 DASH$50,416 @ $8.35
5060592016-07-20 06:21:54 UTC+0.01940051 DASH6,039.69933921 DASH$50,415 @ $8.35
5060582016-07-20 06:15:55 UTC+0.01949841 DASH6,039.6799387 DASH$50,415 @ $8.35
5060512016-07-20 06:05:46 UTC+0.01940051 DASH6,039.66044029 DASH$50,698 @ $8.39
5060502016-07-20 06:05:21 UTC+5.81509376 DASH6,039.64103978 DASH$50,698 @ $8.39
5060472016-07-20 05:52:08 UTC+0.10750856 DASH6,033.82594602 DASH$50,649 @ $8.39
5060442016-07-20 05:48:22 UTC+0.01940051 DASH6,033.71843746 DASH$50,648 @ $8.39
5060422016-07-20 05:46:55 UTC+0.02006287 DASH6,033.69903695 DASH$50,648 @ $8.39
5060412016-07-20 05:43:20 UTC+0.01940577 DASH6,033.67897408 DASH$50,648 @ $8.39
5060362016-07-20 05:35:45 UTC+0.01940081 DASH6,033.65956831 DASH$50,648 @ $8.39
5060332016-07-20 05:15:38 UTC+0.11538344 DASH6,033.6401675 DASH$50,647 @ $8.39
5060302016-07-20 04:55:11 UTC+0.01940177 DASH6,033.52478406 DASH$51,420 @ $8.52
5060192016-07-20 04:36:56 UTC+0.01941051 DASH6,033.50538229 DASH$51,420 @ $8.52
5060182016-07-20 04:32:42 UTC+0.01940051 DASH6,033.48597178 DASH$51,419 @ $8.52
5060162016-07-20 04:31:30 UTC+0.01945129 DASH6,033.46657127 DASH$51,419 @ $8.52
5060152016-07-20 04:27:24 UTC+0.01940106 DASH6,033.44711998 DASH$51,419 @ $8.52
5060092016-07-20 04:12:21 UTC+0.01940051 DASH6,033.42771892 DASH$51,419 @ $8.52
5060052016-07-20 04:08:45 UTC+0.01965869 DASH6,033.40831841 DASH$51,419 @ $8.52
5060042016-07-20 04:06:58 UTC+0.01961412 DASH6,033.38865972 DASH$51,419 @ $8.52
5060012016-07-20 04:01:30 UTC+0.01940051 DASH6,033.3690456 DASH$51,379 @ $8.52
5059972016-07-20 03:54:57 UTC+0.01954836 DASH6,033.34964509 DASH$51,379 @ $8.52
5059952016-07-20 03:41:57 UTC+0.01942353 DASH6,033.33009673 DASH$51,378 @ $8.52
5059932016-07-20 03:29:31 UTC+0.01940051 DASH6,033.3106732 DASH$51,378 @ $8.52
5059902016-07-20 03:26:19 UTC+5.02965789 DASH6,033.29127269 DASH$51,378 @ $8.52
5059882016-07-20 03:21:21 UTC+0.01945253 DASH6,028.2616148 DASH$51,335 @ $8.52
5059812016-07-20 02:50:32 UTC+0.01940073 DASH6,028.24216227 DASH$51,333 @ $8.52
5059722016-07-20 02:28:58 UTC+0.01945101 DASH6,028.22276154 DASH$51,332 @ $8.52
5059642016-07-20 02:09:07 UTC+0.01990754 DASH6,028.20331053 DASH$51,332 @ $8.52
5059632016-07-20 02:06:38 UTC+0.0194015 DASH6,028.18340299 DASH$51,332 @ $8.52
5059622016-07-20 02:04:49 UTC+0.01977298 DASH6,028.16400149 DASH$51,248 @ $8.5
5059602016-07-20 01:59:51 UTC+0.01940051 DASH6,028.14422851 DASH$51,247 @ $8.5
5059572016-07-20 01:56:33 UTC+5.1810081 DASH6,028.124828 DASH$51,247 @ $8.5
5059482016-07-20 01:38:54 UTC+0.01940051 DASH6,022.9438199 DASH$51,203 @ $8.5
5059322016-07-20 01:04:46 UTC+0.01940051 DASH6,022.92441939 DASH$51,203 @ $8.5
5059292016-07-20 00:59:53 UTC+0.01955731 DASH6,022.90501888 DASH$51,169 @ $8.5
5059252016-07-20 00:43:08 UTC+0.0194011 DASH6,022.88546157 DASH$51,168 @ $8.5
5059172016-07-20 00:14:07 UTC+0.01940232 DASH6,022.86606047 DASH$51,168 @ $8.5
5059062016-07-19 23:49:48 UTC+0.01945062 DASH6,022.84665815 DASH$51,268 @ $8.51
5059042016-07-19 23:38:32 UTC+0.11874115 DASH6,022.82720753 DASH$51,268 @ $8.51
5059032016-07-19 23:30:40 UTC+0.01940062 DASH6,022.70846638 DASH$51,267 @ $8.51
5059002016-07-19 23:28:44 UTC+0.11692829 DASH6,022.68906576 DASH$51,267 @ $8.51
5058992016-07-19 23:25:46 UTC+0.01940103 DASH6,022.57213747 DASH$51,266 @ $8.51
5058972016-07-19 23:20:30 UTC+0.01940079 DASH6,022.55273644 DASH$51,266 @ $8.51
5058942016-07-19 23:16:47 UTC+0.0194016 DASH6,022.53333565 DASH$51,266 @ $8.51
5058932016-07-19 23:14:33 UTC+0.01954841 DASH6,022.51393405 DASH$51,266 @ $8.51
5058882016-07-19 22:59:06 UTC+5.21247408 DASH6,022.49438564 DASH$51,234 @ $8.51
5058872016-07-19 22:51:34 UTC+0.01990051 DASH6,017.28191156 DASH$51,189 @ $8.51
5058792016-07-19 22:37:50 UTC+0.01957773 DASH6,017.26201105 DASH$51,189 @ $8.51
5058772016-07-19 22:29:30 UTC+0.01940079 DASH6,017.24243332 DASH$51,189 @ $8.51
5058752016-07-19 22:23:41 UTC+0.11867747 DASH6,017.22303253 DASH$51,189 @ $8.51
5058672016-07-19 21:56:02 UTC+0.01982881 DASH6,017.10435506 DASH$51,030 @ $8.48
5058632016-07-19 21:45:43 UTC+0.12024361 DASH6,017.08452625 DASH$51,029 @ $8.48
5058592016-07-19 21:30:39 UTC+0.01940051 DASH6,016.96428264 DASH$51,028 @ $8.48
5058552016-07-19 21:22:35 UTC+0.01940069 DASH6,016.94488213 DASH$51,028 @ $8.48
5058512016-07-19 21:14:27 UTC+0.01967313 DASH6,016.92548144 DASH$51,028 @ $8.48
5058472016-07-19 21:08:18 UTC+0.01940051 DASH6,016.90580831 DASH$50,892 @ $8.46
5058442016-07-19 20:59:29 UTC+0.01940051 DASH6,016.8864078 DASH$50,892 @ $8.46
5058422016-07-19 20:55:28 UTC+104.26801321 DASH6,016.86700729 DASH$50,892 @ $8.46
5058362016-07-19 20:45:53 UTC+0.01940073 DASH5,912.59899408 DASH$50,010 @ $8.46
5058352016-07-19 20:43:00 UTC+0.01940932 DASH5,912.57959335 DASH$50,010 @ $8.46
5058342016-07-19 20:42:10 UTC+0.0195454 DASH5,912.56018403 DASH$50,010 @ $8.46
5058312016-07-19 20:28:41 UTC+0.01956621 DASH5,912.54063863 DASH$50,010 @ $8.46
5058292016-07-19 20:22:20 UTC+0.01940051 DASH5,912.52107242 DASH$50,009 @ $8.46
5058282016-07-19 20:22:01 UTC+0.01947416 DASH5,912.50167191 DASH$50,009 @ $8.46
5058222016-07-19 20:14:04 UTC+5.08851774 DASH5,912.48219775 DASH$50,009 @ $8.46
5058202016-07-19 20:08:21 UTC+0.01940051 DASH5,907.39368001 DASH$49,966 @ $8.46
5058192016-07-19 20:07:39 UTC+0.01940551 DASH5,907.3742795 DASH$49,966 @ $8.46
5058162016-07-19 19:58:16 UTC+0.1229083 DASH5,907.35487399 DASH$49,852 @ $8.44
5058072016-07-19 19:31:00 UTC+0.01989591 DASH5,907.23196569 DASH$49,851 @ $8.44
5058032016-07-19 19:17:14 UTC+0.01940103 DASH5,907.21206978 DASH$49,851 @ $8.44
5058022016-07-19 19:13:28 UTC+0.01953592 DASH5,907.19266875 DASH$49,851 @ $8.44
5058012016-07-19 19:10:31 UTC+0.01940069 DASH5,907.17313283 DASH$49,851 @ $8.44
5057992016-07-19 19:03:56 UTC+5.10738076 DASH5,907.15373214 DASH$49,850 @ $8.44
5057952016-07-19 18:53:53 UTC+0.01945062 DASH5,902.04635138 DASH$49,543 @ $8.39
5057932016-07-19 18:43:19 UTC+0.01940069 DASH5,902.02690076 DASH$49,543 @ $8.39
5057902016-07-19 18:34:29 UTC+0.01940051 DASH5,902.00750007 DASH$49,542 @ $8.39
5057872016-07-19 18:25:59 UTC+0.01940062 DASH5,901.98809956 DASH$49,542 @ $8.39
5057852016-07-19 18:25:22 UTC+0.01940051 DASH5,901.96869894 DASH$49,542 @ $8.39
5057752016-07-19 17:51:19 UTC+0.01954815 DASH5,901.94929843 DASH$49,481 @ $8.38
5057682016-07-19 17:35:27 UTC+0.01961412 DASH5,901.92975028 DASH$49,480 @ $8.38
5057672016-07-19 17:33:41 UTC+0.01940051 DASH5,901.91013616 DASH$49,480 @ $8.38
5057652016-07-19 17:25:36 UTC+0.01955731 DASH5,901.89073565 DASH$49,480 @ $8.38
5057612016-07-19 17:17:01 UTC+0.01940084 DASH5,901.87117834 DASH$49,480 @ $8.38
5057582016-07-19 17:12:57 UTC+0.01940051 DASH5,901.8517775 DASH$49,480 @ $8.38
5057562016-07-19 17:04:23 UTC+0.01969472 DASH5,901.83237699 DASH$49,642 @ $8.41
5057542016-07-19 16:56:27 UTC+0.1090318 DASH5,901.81268227 DASH$49,642 @ $8.41
5057412016-07-19 16:36:51 UTC+0.01940051 DASH5,901.70365047 DASH$49,641 @ $8.41
5057392016-07-19 16:33:44 UTC+0.01963439 DASH5,901.68424996 DASH$49,640 @ $8.41
5057382016-07-19 16:30:32 UTC+0.01946467 DASH5,901.66461557 DASH$49,640 @ $8.41
5057362016-07-19 16:23:13 UTC+0.01940218 DASH5,901.6451509 DASH$49,640 @ $8.41
5057332016-07-19 16:11:55 UTC+0.01940051 DASH5,901.62574872 DASH$49,640 @ $8.41
5057232016-07-19 15:41:37 UTC+0.10742157 DASH5,901.60634821 DASH$49,823 @ $8.44
5057212016-07-19 15:40:25 UTC+0.01940077 DASH5,901.49892664 DASH$49,822 @ $8.44
5057142016-07-19 15:12:50 UTC+0.10272433 DASH5,901.47952587 DASH$49,822 @ $8.44
5057082016-07-19 14:54:42 UTC+0.01955849 DASH5,901.37680154 DASH$50,092 @ $8.49
5057062016-07-19 14:52:10 UTC+0.01940073 DASH5,901.35724305 DASH$50,092 @ $8.49
5057052016-07-19 14:51:41 UTC+0.01955088 DASH5,901.33784232 DASH$50,092 @ $8.49
5056992016-07-19 14:34:57 UTC+0.142564 DASH5,901.31829144 DASH$50,092 @ $8.49
5056972016-07-19 14:32:42 UTC+0.01973429 DASH5,901.17572744 DASH$50,091 @ $8.49
5056932016-07-19 14:23:01 UTC+0.0199465 DASH5,901.15599315 DASH$50,091 @ $8.49
5056922016-07-19 14:12:31 UTC+0.01941051 DASH5,901.13604665 DASH$50,090 @ $8.49
5056912016-07-19 14:09:35 UTC+0.01990133 DASH5,901.11663614 DASH$50,090 @ $8.49
5056852016-07-19 14:01:14 UTC+0.01940051 DASH5,901.09673481 DASH$50,332 @ $8.53
5056712016-07-19 13:27:57 UTC+0.01940051 DASH5,901.0773343 DASH$50,331 @ $8.53
5056682016-07-19 13:26:07 UTC+0.01940386 DASH5,901.05793379 DASH$50,331 @ $8.53
5056642016-07-19 13:08:47 UTC+0.01940051 DASH5,901.03852993 DASH$50,331 @ $8.53
5056622016-07-19 13:06:22 UTC+0.01940051 DASH5,901.01912942 DASH$50,331 @ $8.53
5056602016-07-19 13:00:56 UTC+0.01973778 DASH5,900.99972891 DASH$50,094 @ $8.49
5056492016-07-19 12:37:43 UTC+0.11320744 DASH5,900.97999113 DASH$50,094 @ $8.49
5056442016-07-19 12:30:29 UTC+0.01940051 DASH5,900.86678369 DASH$50,093 @ $8.49
5056422016-07-19 12:29:22 UTC+0.01940081 DASH5,900.84738318 DASH$50,092 @ $8.49
5056392016-07-19 12:24:33 UTC+100.42241425 DASH5,900.82798237 DASH$50,092 @ $8.49
5056332016-07-19 11:42:17 UTC+0.02001128 DASH5,800.40556812 DASH$49,051 @ $8.46
5056292016-07-19 11:31:52 UTC+0.01940051 DASH5,800.38555684 DASH$49,051 @ $8.46
5056222016-07-19 11:14:35 UTC+0.01940051 DASH5,800.36615633 DASH$49,051 @ $8.46
5056202016-07-19 11:11:28 UTC+0.01940051 DASH5,800.34675582 DASH$49,050 @ $8.46
5056152016-07-19 11:05:25 UTC+0.01940051 DASH5,800.32735531 DASH$49,081 @ $8.46
5056142016-07-19 11:04:41 UTC+0.01940051 DASH5,800.3079548 DASH$49,081 @ $8.46
5056132016-07-19 11:04:28 UTC+0.01940051 DASH5,800.28855429 DASH$49,081 @ $8.46
5056112016-07-19 11:02:37 UTC+0.01940084 DASH5,800.26915378 DASH$49,081 @ $8.46
5056062016-07-19 10:37:32 UTC+0.01940051 DASH5,800.24975294 DASH$49,081 @ $8.46
5056052016-07-19 10:34:02 UTC+0.01940051 DASH5,800.23035243 DASH$49,081 @ $8.46
5056032016-07-19 10:32:04 UTC+0.01940051 DASH5,800.21095192 DASH$49,080 @ $8.46
5055992016-07-19 10:18:47 UTC+0.01940051 DASH5,800.19155141 DASH$49,080 @ $8.46
5055962016-07-19 10:06:34 UTC+0.02027755 DASH5,800.1721509 DASH$49,080 @ $8.46
5055932016-07-19 09:55:10 UTC+0.01940069 DASH5,800.15187335 DASH$48,927 @ $8.44
5055882016-07-19 09:42:45 UTC+0.01940051 DASH5,800.13247266 DASH$48,927 @ $8.44
5055862016-07-19 09:33:15 UTC+5.27834062 DASH5,800.11307215 DASH$48,927 @ $8.44
5055832016-07-19 09:23:39 UTC+0.01940051 DASH5,794.83473153 DASH$48,882 @ $8.44
5055812016-07-19 09:21:11 UTC+0.01940051 DASH5,794.81533102 DASH$48,882 @ $8.44
5055802016-07-19 09:21:08 UTC+0.01949815 DASH5,794.79593051 DASH$48,882 @ $8.44
5055762016-07-19 09:10:15 UTC+0.01940051 DASH5,794.77643236 DASH$48,882 @ $8.44
5055752016-07-19 09:09:53 UTC+0.01940051 DASH5,794.75703185 DASH$48,598 @ $8.39
5055742016-07-19 09:09:39 UTC+0.08201311 DASH5,794.73763134 DASH$48,598 @ $8.39
5055732016-07-19 09:09:07 UTC+0.01949815 DASH5,794.65561823 DASH$48,597 @ $8.39
5055692016-07-19 08:52:16 UTC+0.01946759 DASH5,794.63612008 DASH$48,597 @ $8.39
5055682016-07-19 08:43:10 UTC+0.01965129 DASH5,794.61665249 DASH$48,597 @ $8.39
5055672016-07-19 08:42:47 UTC+0.01940051 DASH5,794.5970012 DASH$48,597 @ $8.39
5055652016-07-19 08:38:58 UTC+0.01940051 DASH5,794.57760069 DASH$48,597 @ $8.39
5055622016-07-19 08:34:27 UTC+0.01940051 DASH5,794.55820018 DASH$48,596 @ $8.39
5055612016-07-19 08:32:35 UTC+0.01940051 DASH5,794.53879967 DASH$48,596 @ $8.39
5055602016-07-19 08:30:34 UTC+0.01940051 DASH5,794.51939916 DASH$48,596 @ $8.39
5055582016-07-19 08:25:12 UTC+0.01996073 DASH5,794.49999865 DASH$48,596 @ $8.39
5055482016-07-19 07:59:38 UTC+0.01949815 DASH5,794.48003792 DASH$48,760 @ $8.41
5055472016-07-19 07:59:07 UTC+0.01940051 DASH5,794.46053977 DASH$48,759 @ $8.41
5055422016-07-19 07:51:00 UTC+0.01940062 DASH5,794.44113926 DASH$48,759 @ $8.41
5055412016-07-19 07:48:46 UTC+0.01991566 DASH5,794.42173864 DASH$48,759 @ $8.41
5055392016-07-19 07:45:14 UTC+0.01947045 DASH5,794.40182298 DASH$48,759 @ $8.41
5055382016-07-19 07:40:37 UTC+0.01949841 DASH5,794.38235253 DASH$48,759 @ $8.41
5055312016-07-19 07:27:22 UTC+0.01960522 DASH5,794.36285412 DASH$48,759 @ $8.41
5055302016-07-19 07:21:24 UTC+0.07728299 DASH5,794.3432489 DASH$48,758 @ $8.41
5055242016-07-19 06:53:27 UTC+0.01940062 DASH5,794.26596591 DASH$48,666 @ $8.4
5055232016-07-19 06:50:28 UTC+0.01940051 DASH5,794.24656529 DASH$48,666 @ $8.4
5055182016-07-19 06:43:08 UTC+0.02040092 DASH5,794.22716478 DASH$48,666 @ $8.4
5055122016-07-19 06:28:49 UTC+0.01940051 DASH5,794.20676386 DASH$48,666 @ $8.4
5055092016-07-19 06:25:06 UTC+0.01946894 DASH5,794.18736335 DASH$48,666 @ $8.4
5055072016-07-19 06:21:30 UTC+0.01942597 DASH5,794.16789441 DASH$48,666 @ $8.4
5055062016-07-19 06:18:20 UTC+0.01940051 DASH5,794.14846844 DASH$48,665 @ $8.4
5055002016-07-19 06:05:26 UTC+0.08279016 DASH5,794.12906793 DASH$48,215 @ $8.32
5054982016-07-19 06:01:48 UTC+0.01940051 DASH5,794.04627777 DASH$48,214 @ $8.32
5054902016-07-19 05:41:48 UTC+0.07138411 DASH5,794.02687726 DASH$48,214 @ $8.32
5054832016-07-19 05:16:21 UTC+0.01940084 DASH5,793.95549315 DASH$48,213 @ $8.32
5054812016-07-19 05:11:38 UTC+0.01940051 DASH5,793.93609231 DASH$48,213 @ $8.32
5054792016-07-19 05:00:27 UTC+0.01945989 DASH5,793.9166918 DASH$47,926 @ $8.27
5054782016-07-19 04:59:50 UTC+0.01940099 DASH5,793.89723191 DASH$47,926 @ $8.27
5054762016-07-19 04:56:20 UTC+0.01940051 DASH5,793.87783092 DASH$47,926 @ $8.27
5054702016-07-19 04:43:56 UTC+0.01940062 DASH5,793.85843041 DASH$47,926 @ $8.27
5054602016-07-19 04:11:40 UTC+0.0711264 DASH5,793.83902979 DASH$47,926 @ $8.27
5054592016-07-19 04:05:34 UTC+0.01940144 DASH5,793.76790339 DASH$48,080 @ $8.3
5054582016-07-19 04:04:29 UTC+0.01945551 DASH5,793.74850195 DASH$48,080 @ $8.3
5054572016-07-19 04:02:10 UTC+0.01940051 DASH5,793.72904644 DASH$48,080 @ $8.3
5054562016-07-19 04:01:33 UTC+0.02014719 DASH5,793.70964593 DASH$48,080 @ $8.3
5054542016-07-19 03:49:16 UTC+0.10801326 DASH5,793.68949874 DASH$48,080 @ $8.3
5054532016-07-19 03:48:06 UTC+0.01960496 DASH5,793.58148548 DASH$48,079 @ $8.3
5054512016-07-19 03:45:00 UTC+100.45296616 DASH5,793.56188052 DASH$48,079 @ $8.3
5054502016-07-19 03:43:25 UTC+5.35862538 DASH5,693.10891436 DASH$47,245 @ $8.3
5054492016-07-19 03:40:06 UTC+0.01940051 DASH5,687.75028898 DASH$47,201 @ $8.3
5054482016-07-19 03:39:44 UTC+0.01940051 DASH5,687.73088847 DASH$47,200 @ $8.3
5054462016-07-19 03:38:53 UTC+0.01940051 DASH5,687.71148796 DASH$47,200 @ $8.3
5054452016-07-19 03:38:39 UTC+0.01990051 DASH5,687.69208745 DASH$47,200 @ $8.3
5054412016-07-19 03:33:28 UTC+0.01940107 DASH5,687.67218694 DASH$47,200 @ $8.3
5054402016-07-19 03:25:22 UTC+0.01963454 DASH5,687.65278587 DASH$47,200 @ $8.3
5054352016-07-19 03:16:55 UTC+0.01940051 DASH5,687.63315133 DASH$47,200 @ $8.3
5054342016-07-19 03:14:28 UTC+0.01940051 DASH5,687.61375082 DASH$47,199 @ $8.3
5054272016-07-19 02:50:36 UTC+0.01940073 DASH5,687.59435031 DASH$47,107 @ $8.28
5054262016-07-19 02:46:22 UTC+0.01949789 DASH5,687.57494958 DASH$47,107 @ $8.28
5054212016-07-19 02:25:09 UTC+0.01940213 DASH5,687.55545169 DASH$47,107 @ $8.28
5054162016-07-19 02:12:20 UTC+0.01940051 DASH5,687.53604956 DASH$47,107 @ $8.28
5054122016-07-19 02:02:59 UTC+0.01940051 DASH5,687.51664905 DASH$47,106 @ $8.28
5054082016-07-19 01:58:09 UTC+0.01940051 DASH5,687.49724854 DASH$46,714 @ $8.21
5054062016-07-19 01:54:28 UTC+0.07465404 DASH5,687.47784803 DASH$46,714 @ $8.21
5054052016-07-19 01:53:09 UTC+0.07458667 DASH5,687.40319399 DASH$46,713 @ $8.21
5054042016-07-19 01:50:43 UTC+0.01940051 DASH5,687.32860732 DASH$46,713 @ $8.21
5054002016-07-19 01:43:12 UTC+0.01990245 DASH5,687.30920681 DASH$46,712 @ $8.21
5053952016-07-19 01:13:32 UTC+0.01940365 DASH5,687.28930436 DASH$46,712 @ $8.21
5053832016-07-19 00:37:43 UTC+0.01940051 DASH5,687.26990071 DASH$46,517 @ $8.18
5053812016-07-19 00:33:33 UTC+0.01940051 DASH5,687.2505002 DASH$46,517 @ $8.18
5053802016-07-19 00:33:03 UTC+0.01950985 DASH5,687.23109969 DASH$46,517 @ $8.18
5053792016-07-19 00:29:46 UTC+0.01945199 DASH5,687.21158984 DASH$46,517 @ $8.18
5053782016-07-19 00:24:49 UTC+0.01940051 DASH5,687.19213785 DASH$46,516 @ $8.18
5053732016-07-19 00:12:12 UTC+0.01940107 DASH5,687.17273734 DASH$46,516 @ $8.18
5053712016-07-19 00:10:49 UTC+0.01940051 DASH5,687.15333627 DASH$46,516 @ $8.18
5053702016-07-19 00:08:42 UTC+0.01940051 DASH5,687.13393576 DASH$46,516 @ $8.18
5053692016-07-19 00:05:42 UTC+0.01976751 DASH5,687.11453525 DASH$46,516 @ $8.18
5053672016-07-18 23:59:40 UTC+0.01951015 DASH5,687.09476774 DASH$46,541 @ $8.18
5053612016-07-18 23:46:04 UTC+0.01949841 DASH5,687.07525759 DASH$46,541 @ $8.18
5053602016-07-18 23:44:14 UTC+0.01940152 DASH5,687.05575918 DASH$46,541 @ $8.18
5053592016-07-18 23:41:02 UTC+0.01940147 DASH5,687.03635766 DASH$46,541 @ $8.18
5053452016-07-18 22:59:23 UTC+0.01940062 DASH5,687.01695619 DASH$46,777 @ $8.23
5053422016-07-18 22:52:56 UTC+0.01940095 DASH5,686.99755557 DASH$46,777 @ $8.23
5053372016-07-18 22:47:34 UTC+0.01940096 DASH5,686.97815462 DASH$46,777 @ $8.23
5053322016-07-18 22:35:42 UTC+0.01940051 DASH5,686.95875366 DASH$46,777 @ $8.23
5053302016-07-18 22:32:08 UTC+0.01940165 DASH5,686.93935315 DASH$46,777 @ $8.23
5053282016-07-18 22:28:51 UTC+0.01945105 DASH5,686.9199515 DASH$46,777 @ $8.23
5053262016-07-18 22:26:01 UTC+0.01984576 DASH5,686.90050045 DASH$46,776 @ $8.23
5053212016-07-18 22:17:43 UTC+0.01951794 DASH5,686.88065469 DASH$46,776 @ $8.23
5053182016-07-18 22:07:07 UTC+0.01959583 DASH5,686.86113675 DASH$46,683 @ $8.21
5053162016-07-18 21:51:32 UTC+0.01940051 DASH5,686.84154092 DASH$46,683 @ $8.21
5053142016-07-18 21:50:01 UTC+0.01940158 DASH5,686.82214041 DASH$46,683 @ $8.21
5053112016-07-18 21:37:13 UTC+0.01940081 DASH5,686.80273883 DASH$46,683 @ $8.21
5053082016-07-18 21:34:36 UTC+0.1034535 DASH5,686.78333802 DASH$46,683 @ $8.21
5053062016-07-18 21:29:45 UTC+0.01940107 DASH5,686.67988452 DASH$46,682 @ $8.21
5053022016-07-18 21:05:05 UTC+0.10552302 DASH5,686.66048345 DASH$46,682 @ $8.21
5053012016-07-18 21:04:24 UTC+0.01958648 DASH5,686.55496043 DASH$46,679 @ $8.21
5052992016-07-18 20:54:54 UTC+0.01940051 DASH5,686.53537395 DASH$46,679 @ $8.21
5052982016-07-18 20:54:41 UTC+0.01940051 DASH5,686.51597344 DASH$46,678 @ $8.21
5052972016-07-18 20:54:34 UTC+0.01940051 DASH5,686.49657293 DASH$46,678 @ $8.21
5052922016-07-18 20:47:19 UTC+100.34159267 DASH5,686.47717242 DASH$46,678 @ $8.21
5052902016-07-18 20:31:22 UTC+0.01957446 DASH5,586.13557975 DASH$45,854 @ $8.21
5052882016-07-18 20:27:12 UTC+0.01940112 DASH5,586.11600529 DASH$45,854 @ $8.21
5052872016-07-18 20:25:08 UTC+0.01940051 DASH5,586.09660417 DASH$45,854 @ $8.21
5052862016-07-18 20:23:29 UTC+0.01940051 DASH5,586.07720366 DASH$45,854 @ $8.21
5052842016-07-18 20:21:30 UTC+0.01940051 DASH5,586.05780315 DASH$45,854 @ $8.21
5052832016-07-18 20:21:20 UTC+0.01946234 DASH5,586.03840264 DASH$45,854 @ $8.21
5052792016-07-18 20:13:35 UTC+0.02090301 DASH5,586.0189403 DASH$45,854 @ $8.21
5052772016-07-18 19:59:18 UTC+0.09707139 DASH5,585.99803729 DASH$45,798 @ $8.2
5052742016-07-18 19:55:44 UTC+0.01942294 DASH5,585.9009659 DASH$45,798 @ $8.2
5052702016-07-18 19:47:20 UTC+0.01990052 DASH5,585.88154296 DASH$45,797 @ $8.2
5052682016-07-18 19:44:35 UTC+0.01940698 DASH5,585.86164244 DASH$45,797 @ $8.2
5052652016-07-18 19:36:19 UTC+0.01940821 DASH5,585.84223546 DASH$45,797 @ $8.2
5052632016-07-18 19:33:16 UTC+0.01940121 DASH5,585.82282725 DASH$45,797 @ $8.2
5052622016-07-18 19:32:51 UTC+0.01940051 DASH5,585.80342604 DASH$45,797 @ $8.2
5052592016-07-18 19:23:02 UTC+0.01940332 DASH5,585.78402553 DASH$45,797 @ $8.2
5052582016-07-18 19:21:15 UTC+0.01940051 DASH5,585.76462221 DASH$45,796 @ $8.2
5052572016-07-18 19:20:06 UTC+0.09627859 DASH5,585.7452217 DASH$45,796 @ $8.2
5052562016-07-18 19:17:12 UTC+0.01940118 DASH5,585.64894311 DASH$45,795 @ $8.2
5052552016-07-18 19:15:48 UTC+0.01974995 DASH5,585.62954193 DASH$45,795 @ $8.2
5052542016-07-18 19:12:47 UTC+0.0197615 DASH5,585.60979198 DASH$45,795 @ $8.2
5052512016-07-18 19:05:55 UTC+0.01965205 DASH5,585.59003048 DASH$45,672 @ $8.18
5052502016-07-18 18:49:03 UTC+0.08865816 DASH5,585.57037843 DASH$45,672 @ $8.18
5052472016-07-18 18:44:14 UTC+0.09593021 DASH5,585.48172027 DASH$45,671 @ $8.18
5052442016-07-18 18:40:51 UTC+0.01940051 DASH5,585.38579006 DASH$45,671 @ $8.18
5052422016-07-18 18:32:59 UTC+0.01945062 DASH5,585.36638955 DASH$45,670 @ $8.18
5052392016-07-18 18:23:24 UTC+0.01945051 DASH5,585.34693893 DASH$45,670 @ $8.18
5052382016-07-18 18:22:54 UTC+0.01940443 DASH5,585.32748842 DASH$45,670 @ $8.18
5052362016-07-18 18:16:45 UTC+0.09766618 DASH5,585.30808399 DASH$45,670 @ $8.18
5052342016-07-18 18:15:21 UTC+0.01940051 DASH5,585.21041781 DASH$45,669 @ $8.18
5052332016-07-18 18:14:52 UTC+0.01940104 DASH5,585.1910173 DASH$45,669 @ $8.18
5052292016-07-18 18:06:44 UTC+0.10213123 DASH5,585.17161626 DASH$45,669 @ $8.18
5052282016-07-18 18:06:19 UTC+0.01940062 DASH5,585.06948503 DASH$45,668 @ $8.18
5052272016-07-18 18:04:26 UTC+0.01961359 DASH5,585.05008441 DASH$45,766 @ $8.19
5052232016-07-18 17:46:28 UTC+0.01949931 DASH5,585.03047082 DASH$45,766 @ $8.19
5052222016-07-18 17:40:04 UTC+0.01940578 DASH5,585.01097151 DASH$45,766 @ $8.19
5052122016-07-18 17:21:49 UTC+0.01940051 DASH5,584.99156573 DASH$45,765 @ $8.19
5052072016-07-18 17:14:51 UTC+0.01940051 DASH5,584.97216522 DASH$45,765 @ $8.19
5052062016-07-18 17:13:46 UTC+0.01940096 DASH5,584.95276471 DASH$45,765 @ $8.19
5052002016-07-18 16:53:30 UTC+0.01978242 DASH5,584.93336375 DASH$45,778 @ $8.2
5051962016-07-18 16:46:41 UTC+0.01940084 DASH5,584.91358133 DASH$45,778 @ $8.2
5051952016-07-18 16:39:58 UTC+0.14223561 DASH5,584.89418049 DASH$45,777 @ $8.2
5051932016-07-18 16:28:00 UTC+0.01999943 DASH5,584.75194488 DASH$45,776 @ $8.2
5051892016-07-18 16:19:47 UTC+0.10436723 DASH5,584.73194545 DASH$45,776 @ $8.2
5051882016-07-18 16:18:02 UTC+0.10766343 DASH5,584.62757822 DASH$45,775 @ $8.2
5051862016-07-18 16:15:14 UTC+0.01945676 DASH5,584.51991479 DASH$45,774 @ $8.2
5051812016-07-18 16:07:09 UTC+0.01940051 DASH5,584.50045803 DASH$45,774 @ $8.2
5051782016-07-18 15:56:29 UTC+0.01949815 DASH5,584.48105752 DASH$45,877 @ $8.22
5051652016-07-18 15:29:28 UTC+0.01955051 DASH5,584.46155937 DASH$45,876 @ $8.22
5051592016-07-18 14:56:07 UTC+0.01940107 DASH5,584.44200886 DASH$46,195 @ $8.27
5051562016-07-18 14:47:30 UTC+0.01940157 DASH5,584.42260779 DASH$46,194 @ $8.27
5051552016-07-18 14:46:17 UTC+5.04368374 DASH5,584.40320622 DASH$46,194 @ $8.27
5051542016-07-18 14:42:05 UTC+0.01940084 DASH5,579.35952248 DASH$46,152 @ $8.27
5051522016-07-18 14:40:19 UTC+0.01942461 DASH5,579.34012164 DASH$46,152 @ $8.27
5051472016-07-18 14:19:34 UTC+0.01940051 DASH5,579.32069703 DASH$46,152 @ $8.27
5051462016-07-18 14:19:29 UTC+0.01940083 DASH5,579.30129652 DASH$46,152 @ $8.27
5051432016-07-18 14:13:53 UTC+0.08780997 DASH5,579.28189569 DASH$46,152 @ $8.27
5051422016-07-18 14:06:33 UTC+0.01940101 DASH5,579.19408572 DASH$46,151 @ $8.27
5051392016-07-18 13:56:16 UTC+0.01940062 DASH5,579.17468471 DASH$46,029 @ $8.25
5051382016-07-18 13:55:57 UTC+0.01945967 DASH5,579.15528409 DASH$46,029 @ $8.25
5051372016-07-18 13:49:18 UTC+0.0194008 DASH5,579.13582442 DASH$46,028 @ $8.25
5051312016-07-18 13:33:34 UTC+0.01940051 DASH5,579.11642362 DASH$46,028 @ $8.25
5051272016-07-18 13:26:16 UTC+0.01980731 DASH5,579.09702311 DASH$46,028 @ $8.25
5051262016-07-18 13:23:34 UTC+106.1024864 DASH5,579.0772158 DASH$46,028 @ $8.25
5051232016-07-18 13:20:52 UTC+0.01940051 DASH5,472.9747294 DASH$45,153 @ $8.25
5051182016-07-18 13:15:12 UTC+0.01940567 DASH5,472.95532889 DASH$45,152 @ $8.25
5051172016-07-18 13:14:17 UTC+0.01949841 DASH5,472.93592322 DASH$45,152 @ $8.25
5051122016-07-18 12:48:34 UTC+0.01945051 DASH5,472.91642481 DASH$45,127 @ $8.25
5051112016-07-18 12:44:25 UTC+0.01940073 DASH5,472.8969743 DASH$45,127 @ $8.25
5051102016-07-18 12:40:32 UTC+0.01940051 DASH5,472.87757357 DASH$45,127 @ $8.25
5051092016-07-18 12:39:34 UTC+0.01940132 DASH5,472.85817306 DASH$45,127 @ $8.25
5051052016-07-18 12:33:47 UTC+0.01940051 DASH5,472.83877174 DASH$45,126 @ $8.25
5051002016-07-18 12:22:56 UTC+0.01940137 DASH5,472.81937123 DASH$45,126 @ $8.25
5050992016-07-18 12:17:29 UTC+0.01940077 DASH5,472.79996986 DASH$45,126 @ $8.25
5050982016-07-18 12:16:22 UTC+0.01949815 DASH5,472.78056909 DASH$45,126 @ $8.25
5050962016-07-18 12:10:19 UTC+0.01966516 DASH5,472.76107094 DASH$45,126 @ $8.25
5050902016-07-18 12:03:11 UTC+0.01940051 DASH5,472.74140578 DASH$44,779 @ $8.18
5050882016-07-18 11:58:35 UTC+0.01940051 DASH5,472.72200527 DASH$44,779 @ $8.18
5050872016-07-18 11:57:30 UTC+0.01950049 DASH5,472.70260476 DASH$44,779 @ $8.18
5050812016-07-18 11:41:52 UTC+0.01954475 DASH5,472.68310427 DASH$44,778 @ $8.18
5050802016-07-18 11:41:24 UTC+0.01940051 DASH5,472.66355952 DASH$44,778 @ $8.18
5050792016-07-18 11:40:53 UTC+0.11159285 DASH5,472.64415901 DASH$44,778 @ $8.18
5050772016-07-18 11:36:23 UTC+0.02000212 DASH5,472.53256616 DASH$44,777 @ $8.18
5050742016-07-18 11:29:18 UTC+0.01957512 DASH5,472.51256404 DASH$44,777 @ $8.18
5050692016-07-18 11:05:04 UTC+0.01966434 DASH5,472.49298892 DASH$44,777 @ $8.18
5050682016-07-18 10:59:53 UTC+0.01940051 DASH5,472.47332458 DASH$44,648 @ $8.16
5050642016-07-18 10:50:43 UTC+0.0194017 DASH5,472.45392407 DASH$44,647 @ $8.16
5050582016-07-18 10:33:34 UTC+0.01945967 DASH5,472.43452237 DASH$44,647 @ $8.16
5050542016-07-18 10:18:40 UTC+0.0196615 DASH5,472.4150627 DASH$44,647 @ $8.16
5050472016-07-18 10:05:38 UTC+0.01953689 DASH5,472.3954012 DASH$44,711 @ $8.17
5050462016-07-18 10:04:01 UTC+0.01940051 DASH5,472.37586431 DASH$44,711 @ $8.17
5050442016-07-18 09:55:18 UTC+0.01945051 DASH5,472.3564638 DASH$44,711 @ $8.17
5050432016-07-18 09:52:18 UTC+0.01940173 DASH5,472.33701329 DASH$44,711 @ $8.17
5050402016-07-18 09:48:30 UTC+0.01940086 DASH5,472.31761156 DASH$44,711 @ $8.17
5050392016-07-18 09:46:33 UTC+0.01946093 DASH5,472.2982107 DASH$44,711 @ $8.17
5050372016-07-18 09:39:11 UTC+0.01940051 DASH5,472.27874977 DASH$44,710 @ $8.17
5050302016-07-18 09:21:58 UTC+0.01950127 DASH5,472.25934926 DASH$44,710 @ $8.17
5050282016-07-18 09:14:46 UTC+0.01940073 DASH5,472.23984799 DASH$44,710 @ $8.17
5050272016-07-18 09:13:26 UTC+0.01940051 DASH5,472.22044726 DASH$44,710 @ $8.17
5050222016-07-18 09:04:38 UTC+0.01940073 DASH5,472.20104675 DASH$44,710 @ $8.17
5050202016-07-18 09:00:07 UTC+330.01977975 DASH5,472.18164602 DASH$44,594 @ $8.15
5050192016-07-18 08:40:56 UTC+0.01940051 DASH5,142.16186627 DASH$41,904 @ $8.15
5050172016-07-18 08:35:48 UTC+0.01940051 DASH5,142.14246576 DASH$41,904 @ $8.15
5050152016-07-18 08:34:55 UTC+0.01940073 DASH5,142.12306525 DASH$41,904 @ $8.15
5050112016-07-18 08:29:29 UTC+0.01940051 DASH5,142.10366452 DASH$41,904 @ $8.15
5050062016-07-18 08:17:00 UTC+0.01940051 DASH5,142.08426401 DASH$41,904 @ $8.15
5050012016-07-18 08:11:05 UTC+0.01940128 DASH5,142.0648635 DASH$41,904 @ $8.15
5050002016-07-18 08:08:28 UTC+0.01940154 DASH5,142.04546222 DASH$41,903 @ $8.15
5049982016-07-18 08:06:21 UTC+0.01940138 DASH5,142.02606068 DASH$41,903 @ $8.15
5049952016-07-18 08:01:49 UTC+5.24748174 DASH5,142.0066593 DASH$41,903 @ $8.15
5049942016-07-18 07:52:52 UTC+0.01940548 DASH5,136.75917756 DASH$41,918 @ $8.16
5049922016-07-18 07:49:27 UTC+0.01945107 DASH5,136.73977208 DASH$41,918 @ $8.16
5049912016-07-18 07:48:30 UTC+0.01940051 DASH5,136.72032101 DASH$41,918 @ $8.16
5049902016-07-18 07:46:59 UTC+0.01940051 DASH5,136.7009205 DASH$41,918 @ $8.16
5049892016-07-18 07:45:47 UTC+0.06780919 DASH5,136.68151999 DASH$41,917 @ $8.16
5049882016-07-18 07:42:53 UTC+0.01940051 DASH5,136.6137108 DASH$41,917 @ $8.16
5049862016-07-18 07:39:37 UTC+0.01940073 DASH5,136.59431029 DASH$41,917 @ $8.16
5049822016-07-18 07:24:12 UTC+0.01940051 DASH5,136.57490956 DASH$41,917 @ $8.16
5049782016-07-18 07:16:59 UTC+0.0194595 DASH5,136.55550905 DASH$41,916 @ $8.16
5049752016-07-18 07:04:23 UTC+0.01940051 DASH5,136.53604955 DASH$41,651 @ $8.11
5049742016-07-18 07:03:56 UTC+0.07003023 DASH5,136.51664904 DASH$41,651 @ $8.11
5049692016-07-18 06:50:33 UTC+0.01945978 DASH5,136.44661881 DASH$41,650 @ $8.11
5049682016-07-18 06:46:59 UTC+0.01940051 DASH5,136.42715903 DASH$41,650 @ $8.11
5049652016-07-18 06:38:48 UTC+0.01940598 DASH5,136.40775852 DASH$41,650 @ $8.11
5049622016-07-18 06:27:11 UTC+0.0652743 DASH5,136.38835254 DASH$41,650 @ $8.11
5049592016-07-18 06:20:25 UTC+0.06824005 DASH5,136.32307824 DASH$41,649 @ $8.11
5049542016-07-18 06:05:25 UTC+0.06878967 DASH5,136.25483819 DASH$41,649 @ $8.11
5049532016-07-18 06:01:18 UTC+0.06855025 DASH5,136.18604852 DASH$41,569 @ $8.09
5049522016-07-18 05:59:34 UTC+0.01952728 DASH5,136.11749827 DASH$41,569 @ $8.09
5049512016-07-18 05:55:45 UTC+0.01940051 DASH5,136.09797099 DASH$41,569 @ $8.09
5049462016-07-18 05:45:44 UTC+0.02003592 DASH5,136.07857048 DASH$41,569 @ $8.09
5049452016-07-18 05:42:07 UTC+0.01950704 DASH5,136.05853456 DASH$41,568 @ $8.09
5049422016-07-18 05:32:53 UTC+0.06849877 DASH5,136.03902752 DASH$41,568 @ $8.09
5049412016-07-18 05:31:11 UTC+0.0195 DASH5,135.97052875 DASH$41,568 @ $8.09
5049362016-07-18 05:22:08 UTC+0.06990907 DASH5,135.95102875 DASH$41,567 @ $8.09
5049352016-07-18 05:21:24 UTC+0.0200471 DASH5,135.88111968 DASH$41,567 @ $8.09
5049332016-07-18 05:14:44 UTC+0.01943513 DASH5,135.86107258 DASH$41,567 @ $8.09
5049322016-07-18 05:12:28 UTC+0.01940051 DASH5,135.84163745 DASH$41,567 @ $8.09
5049302016-07-18 05:09:25 UTC+100.81282972 DASH5,135.82223694 DASH$41,604 @ $8.1
5049272016-07-18 04:59:44 UTC+0.01953689 DASH5,035.00940722 DASH$40,788 @ $8.1
5049252016-07-18 04:53:11 UTC+0.01940088 DASH5,034.98987033 DASH$40,788 @ $8.1
5049242016-07-18 04:49:39 UTC+0.01945103 DASH5,034.97046945 DASH$40,787 @ $8.1
5049222016-07-18 04:43:15 UTC+0.01975032 DASH5,034.95101842 DASH$40,787 @ $8.1
5049212016-07-18 04:41:08 UTC+0.06619133 DASH5,034.9312681 DASH$40,787 @ $8.1
5049162016-07-18 04:33:08 UTC+0.01959701 DASH5,034.86507677 DASH$40,787 @ $8.1
5049132016-07-18 04:21:14 UTC+0.01945051 DASH5,034.84547976 DASH$40,786 @ $8.1
5049092016-07-18 04:13:20 UTC+0.01954813 DASH5,034.82602925 DASH$40,786 @ $8.1
5049082016-07-18 04:03:51 UTC+0.01940158 DASH5,034.80648112 DASH$40,818 @ $8.11
5049012016-07-18 03:32:51 UTC+0.01940051 DASH5,034.78707954 DASH$40,818 @ $8.11
5048992016-07-18 03:29:42 UTC+0.01940051 DASH5,034.76767903 DASH$40,818 @ $8.11
5048942016-07-18 03:15:47 UTC+0.01940062 DASH5,034.74827852 DASH$40,818 @ $8.11
5048852016-07-18 02:56:48 UTC+0.01940332 DASH5,034.7288779 DASH$40,834 @ $8.11
5048832016-07-18 02:54:18 UTC+0.01940119 DASH5,034.70947458 DASH$40,834 @ $8.11
5048802016-07-18 02:48:44 UTC+0.01940051 DASH5,034.69007339 DASH$40,834 @ $8.11
5048762016-07-18 02:40:03 UTC+0.06662523 DASH5,034.67067288 DASH$40,834 @ $8.11
5048712016-07-18 02:24:15 UTC+0.01940051 DASH5,034.60404765 DASH$40,833 @ $8.11
5048702016-07-18 02:23:41 UTC+0.01940051 DASH5,034.58464714 DASH$40,833 @ $8.11
5048672016-07-18 02:17:02 UTC+0.06882577 DASH5,034.56524663 DASH$40,833 @ $8.11
5048542016-07-18 01:42:33 UTC+0.01954055 DASH5,034.49642086 DASH$40,746 @ $8.09
5048522016-07-18 01:37:03 UTC+0.01940051 DASH5,034.47688031 DASH$40,745 @ $8.09
5048442016-07-18 01:19:21 UTC+0.01945259 DASH5,034.4574798 DASH$40,745 @ $8.09
5048382016-07-18 00:57:38 UTC+0.01940051 DASH5,034.43802721 DASH$40,874 @ $8.12
5048332016-07-18 00:48:30 UTC+0.01940051 DASH5,034.4186267 DASH$40,874 @ $8.12
5048312016-07-18 00:45:57 UTC+0.01940062 DASH5,034.39922619 DASH$40,874 @ $8.12
5048302016-07-18 00:44:27 UTC+0.01940051 DASH5,034.37982557 DASH$40,874 @ $8.12
5048292016-07-18 00:43:45 UTC+0.01946978 DASH5,034.36042506 DASH$40,874 @ $8.12
5048272016-07-18 00:37:21 UTC+0.01940051 DASH5,034.34095528 DASH$40,874 @ $8.12
5048262016-07-18 00:37:17 UTC+0.01957523 DASH5,034.32155477 DASH$40,873 @ $8.12
5048242016-07-18 00:34:43 UTC+0.01940062 DASH5,034.30197954 DASH$40,873 @ $8.12
5048232016-07-18 00:34:15 UTC+0.01940051 DASH5,034.28257892 DASH$40,873 @ $8.12
5048222016-07-18 00:33:33 UTC+0.01940159 DASH5,034.26317841 DASH$40,873 @ $8.12
5048192016-07-18 00:22:39 UTC+0.01967616 DASH5,034.24377682 DASH$40,873 @ $8.12
5048182016-07-18 00:21:27 UTC+0.01940138 DASH5,034.22410066 DASH$40,873 @ $8.12
5048172016-07-18 00:20:07 UTC+0.01962659 DASH5,034.20469928 DASH$40,872 @ $8.12
5048142016-07-18 00:06:16 UTC+0.02027694 DASH5,034.18507269 DASH$40,872 @ $8.12
5048132016-07-17 23:56:35 UTC+0.01956906 DASH5,034.16479575 DASH$40,888 @ $8.12
5048092016-07-17 23:39:29 UTC+0.01940051 DASH5,034.14522669 DASH$40,888 @ $8.12
5048062016-07-17 23:34:57 UTC+0.07717638 DASH5,034.12582618 DASH$40,888 @ $8.12
5048032016-07-17 23:26:30 UTC+0.01940108 DASH5,034.0486498 DASH$40,887 @ $8.12
5048012016-07-17 23:23:30 UTC+5.53042993 DASH5,034.02924872 DASH$40,887 @ $8.12
5048002016-07-17 23:20:19 UTC+0.01940073 DASH5,028.49881879 DASH$40,842 @ $8.12
5047972016-07-17 23:12:48 UTC+0.01940073 DASH5,028.47941806 DASH$40,842 @ $8.12
5047942016-07-17 23:10:32 UTC+0.01940062 DASH5,028.46001733 DASH$40,842 @ $8.12
5047932016-07-17 23:08:51 UTC+0.01946028 DASH5,028.44061671 DASH$40,842 @ $8.12
5047912016-07-17 23:03:08 UTC+0.01940062 DASH5,028.42115643 DASH$40,842 @ $8.12
5047902016-07-17 23:01:32 UTC+0.01985051 DASH5,028.40175581 DASH$40,841 @ $8.12
5047892016-07-17 22:55:57 UTC+0.01990062 DASH5,028.3819053 DASH$40,936 @ $8.14
5047872016-07-17 22:49:23 UTC+0.08093475 DASH5,028.36200468 DASH$40,936 @ $8.14
5047852016-07-17 22:40:25 UTC+0.01940062 DASH5,028.28106993 DASH$40,935 @ $8.14
5047832016-07-17 22:35:53 UTC+0.01942505 DASH5,028.26166931 DASH$40,935 @ $8.14
5047812016-07-17 22:29:35 UTC+0.01990099 DASH5,028.24224426 DASH$40,935 @ $8.14
5047792016-07-17 22:25:19 UTC+0.0194989 DASH5,028.22234327 DASH$40,935 @ $8.14
5047782016-07-17 22:21:24 UTC+0.01940051 DASH5,028.20284437 DASH$40,934 @ $8.14
5047742016-07-17 22:19:39 UTC+0.01945978 DASH5,028.18344386 DASH$40,934 @ $8.14
5047712016-07-17 22:11:38 UTC+0.01945971 DASH5,028.16398408 DASH$40,934 @ $8.14
5047672016-07-17 21:59:49 UTC+0.01940051 DASH5,028.14452437 DASH$40,929 @ $8.14
5047652016-07-17 21:57:34 UTC+0.01945156 DASH5,028.12512386 DASH$40,929 @ $8.14
5047612016-07-17 21:39:21 UTC+100.49746262 DASH5,028.1056723 DASH$40,929 @ $8.14
5047472016-07-17 21:00:02 UTC+0.01992551 DASH4,927.60820968 DASH$40,225 @ $8.16
5047462016-07-17 20:58:06 UTC+0.01960122 DASH4,927.58828417 DASH$40,225 @ $8.16
5047392016-07-17 20:42:11 UTC+0.01950084 DASH4,927.56868295 DASH$40,225 @ $8.16
5047382016-07-17 20:36:45 UTC+0.01946012 DASH4,927.54918211 DASH$40,225 @ $8.16
5047312016-07-17 20:17:28 UTC+0.01940051 DASH4,927.52972199 DASH$40,224 @ $8.16
5047302016-07-17 20:17:09 UTC+0.01976249 DASH4,927.51032148 DASH$40,224 @ $8.16
5047272016-07-17 20:04:54 UTC+0.01940112 DASH4,927.49055899 DASH$40,224 @ $8.16
5047222016-07-17 19:48:05 UTC+0.01940081 DASH4,927.47115787 DASH$39,972 @ $8.11
5047202016-07-17 19:45:23 UTC+0.01945062 DASH4,927.45175706 DASH$39,972 @ $8.11
5047192016-07-17 19:43:16 UTC+0.01940102 DASH4,927.43230644 DASH$39,971 @ $8.11
5047182016-07-17 19:43:09 UTC+0.01950963 DASH4,927.41290542 DASH$39,971 @ $8.11
5047152016-07-17 19:41:19 UTC+0.07023488 DASH4,927.39339579 DASH$39,971 @ $8.11
5047142016-07-17 19:39:34 UTC+0.07455754 DASH4,927.32316091 DASH$39,971 @ $8.11
5047122016-07-17 19:37:09 UTC+0.07177442 DASH4,927.24860337 DASH$39,970 @ $8.11
5047062016-07-17 19:29:41 UTC+0.01969623 DASH4,927.17682895 DASH$39,969 @ $8.11
5047032016-07-17 19:14:46 UTC+0.01950103 DASH4,927.15713272 DASH$39,969 @ $8.11
5047022016-07-17 19:11:14 UTC+0.01985301 DASH4,927.13763169 DASH$39,969 @ $8.11
5046962016-07-17 18:56:54 UTC+0.01986886 DASH4,927.11777868 DASH$39,685 @ $8.05
5046932016-07-17 18:42:55 UTC+5.5975428 DASH4,927.09790982 DASH$39,685 @ $8.05
5046922016-07-17 18:40:18 UTC+0.01955726 DASH4,921.50036702 DASH$39,640 @ $8.05
5046912016-07-17 18:36:45 UTC+0.02029137 DASH4,921.48080976 DASH$39,640 @ $8.05
5046902016-07-17 18:31:15 UTC+0.01950051 DASH4,921.46051839 DASH$39,640 @ $8.05
5046832016-07-17 18:25:02 UTC+0.08016017 DASH4,921.44101788 DASH$39,640 @ $8.05
5046812016-07-17 18:22:51 UTC+0.01940101 DASH4,921.36085771 DASH$39,639 @ $8.05
5046792016-07-17 18:10:00 UTC+0.01940051 DASH4,921.3414567 DASH$39,639 @ $8.05
5046782016-07-17 18:08:45 UTC+0.01940765 DASH4,921.32205619 DASH$39,639 @ $8.05
5046742016-07-17 17:53:55 UTC+0.05925259 DASH4,921.30264854 DASH$39,771 @ $8.08
5046712016-07-17 17:52:16 UTC+0.01945051 DASH4,921.24339595 DASH$39,770 @ $8.08
5046702016-07-17 17:50:03 UTC+0.02021829 DASH4,921.22394544 DASH$39,770 @ $8.08
5046552016-07-17 16:50:41 UTC+0.01984584 DASH4,921.20372715 DASH$39,906 @ $8.11
5046472016-07-17 16:31:52 UTC+0.04873097 DASH4,921.18388131 DASH$39,906 @ $8.11
5046452016-07-17 16:30:19 UTC+0.01959137 DASH4,921.13515034 DASH$39,905 @ $8.11
5046442016-07-17 16:28:48 UTC+0.01940051 DASH4,921.11555897 DASH$39,905 @ $8.11
5046372016-07-17 16:04:56 UTC+0.01945504 DASH4,921.09615846 DASH$40,394 @ $8.21
5046362016-07-17 15:58:31 UTC+0.01940051 DASH4,921.07670342 DASH$40,394 @ $8.21
5046352016-07-17 15:58:25 UTC+0.01945951 DASH4,921.05730291 DASH$40,393 @ $8.21
5046342016-07-17 15:55:59 UTC+0.0194011 DASH4,921.0378434 DASH$40,393 @ $8.21
5046312016-07-17 15:50:48 UTC+0.01940051 DASH4,921.0184423 DASH$40,393 @ $8.21
5046302016-07-17 15:50:41 UTC+0.01982515 DASH4,920.99904179 DASH$40,393 @ $8.21
5046262016-07-17 15:38:06 UTC+0.01940051 DASH4,920.97921664 DASH$40,393 @ $8.21
5046242016-07-17 15:32:12 UTC+0.04558811 DASH4,920.95981613 DASH$40,393 @ $8.21
5046202016-07-17 15:27:24 UTC+0.01940129 DASH4,920.91422802 DASH$40,392 @ $8.21
5046162016-07-17 15:16:28 UTC+0.01954939 DASH4,920.89482673 DASH$40,392 @ $8.21
5046132016-07-17 15:06:04 UTC+0.01940051 DASH4,920.87527734 DASH$40,392 @ $8.21
5046122016-07-17 15:05:59 UTC+0.01940073 DASH4,920.85587683 DASH$40,392 @ $8.21
5046112016-07-17 15:01:38 UTC+0.01940134 DASH4,920.8364761 DASH$39,951 @ $8.12
5046082016-07-17 14:44:57 UTC+0.04257321 DASH4,920.81707476 DASH$39,951 @ $8.12
5046062016-07-17 14:43:16 UTC+0.01970066 DASH4,920.77450155 DASH$39,950 @ $8.12
5045972016-07-17 14:33:22 UTC+0.04524006 DASH4,920.75480089 DASH$39,950 @ $8.12
5045932016-07-17 14:24:07 UTC+0.01940062 DASH4,920.70956083 DASH$39,950 @ $8.12
5045892016-07-17 14:19:59 UTC+0.01940051 DASH4,920.69016021 DASH$39,950 @ $8.12
5045782016-07-17 13:41:38 UTC+0.03961623 DASH4,920.6707597 DASH$40,078 @ $8.14
5045662016-07-17 13:08:59 UTC+0.01940051 DASH4,920.63114347 DASH$40,078 @ $8.14
5045642016-07-17 13:08:00 UTC+0.01951633 DASH4,920.61174296 DASH$40,077 @ $8.14
5045632016-07-17 13:03:43 UTC+0.01969 DASH4,920.59222663 DASH$40,077 @ $8.14
5045622016-07-17 12:57:35 UTC+100.45190207 DASH4,920.57253663 DASH$40,211 @ $8.17
5045612016-07-17 12:55:12 UTC+0.01945062 DASH4,820.12063456 DASH$39,390 @ $8.17
5045532016-07-17 12:36:07 UTC+0.01940051 DASH4,820.10118394 DASH$39,390 @ $8.17
5045512016-07-17 12:31:05 UTC+0.01940051 DASH4,820.08178343 DASH$39,390 @ $8.17
5045502016-07-17 12:30:07 UTC+0.01940051 DASH4,820.06238292 DASH$39,390 @ $8.17
5045472016-07-17 12:19:16 UTC+0.01947632 DASH4,820.04298241 DASH$39,390 @ $8.17
5045442016-07-17 12:13:14 UTC+0.01940051 DASH4,820.02350609 DASH$39,390 @ $8.17
5045422016-07-17 12:09:52 UTC+0.01955051 DASH4,820.00410558 DASH$39,389 @ $8.17
5045412016-07-17 12:08:24 UTC+0.01940051 DASH4,819.98455507 DASH$39,329 @ $8.16
5045402016-07-17 12:08:02 UTC+0.03599237 DASH4,819.96515456 DASH$39,329 @ $8.16
5045382016-07-17 12:02:27 UTC+0.01940051 DASH4,819.92916219 DASH$39,329 @ $8.16
5045372016-07-17 12:02:02 UTC+0.01940118 DASH4,819.90976168 DASH$39,329 @ $8.16
5045352016-07-17 11:59:04 UTC+0.01953645 DASH4,819.8903605 DASH$39,328 @ $8.16
5045342016-07-17 11:49:53 UTC+0.01940099 DASH4,819.87082405 DASH$39,328 @ $8.16
5045332016-07-17 11:46:49 UTC+0.01955978 DASH4,819.85142306 DASH$39,328 @ $8.16
5045272016-07-17 11:27:48 UTC+0.04231633 DASH4,819.83186328 DASH$39,328 @ $8.16
5045262016-07-17 11:25:20 UTC+0.01940051 DASH4,819.78954695 DASH$39,328 @ $8.16
5045242016-07-17 11:19:14 UTC+0.0194979 DASH4,819.77014644 DASH$39,327 @ $8.16
5045192016-07-17 11:03:38 UTC+0.01940051 DASH4,819.75064854 DASH$39,573 @ $8.21
5045182016-07-17 11:03:07 UTC+0.01946295 DASH4,819.73124803 DASH$39,573 @ $8.21
5045172016-07-17 11:00:17 UTC+0.02004787 DASH4,819.71178508 DASH$39,573 @ $8.21
5045132016-07-17 10:48:44 UTC+0.01973368 DASH4,819.69173721 DASH$39,573 @ $8.21
5045112016-07-17 10:45:06 UTC+0.01940062 DASH4,819.67200353 DASH$39,573 @ $8.21
5045092016-07-17 10:44:00 UTC+0.01940109 DASH4,819.65260291 DASH$39,573 @ $8.21
5045072016-07-17 10:33:57 UTC+0.02063446 DASH4,819.63320182 DASH$39,572 @ $8.21
5045052016-07-17 10:23:34 UTC+0.01940255 DASH4,819.61256736 DASH$39,572 @ $8.21
5045002016-07-17 10:10:01 UTC+0.01951062 DASH4,819.59316481 DASH$39,572 @ $8.21
5044972016-07-17 10:03:16 UTC+0.01940088 DASH4,819.57365419 DASH$39,572 @ $8.21
5044962016-07-17 10:02:16 UTC+0.01940051 DASH4,819.55425331 DASH$39,572 @ $8.21
5044942016-07-17 10:00:54 UTC+0.01940051 DASH4,819.5348528 DASH$39,663 @ $8.23
5044892016-07-17 09:48:40 UTC+0.01940051 DASH4,819.51545229 DASH$39,663 @ $8.23
5044882016-07-17 09:48:13 UTC+0.01940159 DASH4,819.49605178 DASH$39,663 @ $8.23
5044872016-07-17 09:36:41 UTC+0.01940129 DASH4,819.47665019 DASH$39,663 @ $8.23
5044712016-07-17 09:01:46 UTC+0.05009931 DASH4,819.4572489 DASH$39,869 @ $8.27
5044612016-07-17 08:36:36 UTC+0.01940062 DASH4,819.40714959 DASH$39,869 @ $8.27
5044572016-07-17 08:15:26 UTC+5.33880633 DASH4,819.38774897 DASH$39,868 @ $8.27
5044552016-07-17 08:10:50 UTC+0.0203472 DASH4,814.04894264 DASH$39,824 @ $8.27
5044482016-07-17 07:49:28 UTC+0.01940051 DASH4,814.02859544 DASH$39,666 @ $8.24
5044422016-07-17 07:39:32 UTC+0.01940051 DASH4,814.00919493 DASH$39,666 @ $8.24
5044332016-07-17 07:23:15 UTC+0.02018358 DASH4,813.98979442 DASH$39,666 @ $8.24
5044322016-07-17 07:18:33 UTC+0.01940051 DASH4,813.96961084 DASH$39,666 @ $8.24
5044312016-07-17 07:18:32 UTC+0.01940051 DASH4,813.95021033 DASH$39,666 @ $8.24
5044292016-07-17 07:15:23 UTC+0.01941136 DASH4,813.93080982 DASH$39,665 @ $8.24
5044262016-07-17 07:05:32 UTC+0.01949776 DASH4,813.91139846 DASH$39,665 @ $8.24
5044242016-07-17 07:04:34 UTC+0.01990334 DASH4,813.8919007 DASH$39,665 @ $8.24
5044232016-07-17 06:58:42 UTC+0.01960671 DASH4,813.87199736 DASH$39,853 @ $8.28
5044212016-07-17 06:50:35 UTC+0.01941724 DASH4,813.85239065 DASH$39,852 @ $8.28
5044202016-07-17 06:43:50 UTC+0.01940051 DASH4,813.83297341 DASH$39,852 @ $8.28
5044182016-07-17 06:41:07 UTC+0.01946831 DASH4,813.8135729 DASH$39,852 @ $8.28
5044142016-07-17 06:35:06 UTC+0.01940051 DASH4,813.79410459 DASH$39,852 @ $8.28
5044132016-07-17 06:32:28 UTC+0.0197124 DASH4,813.77470408 DASH$39,852 @ $8.28
5044122016-07-17 06:30:19 UTC+0.06337606 DASH4,813.75499168 DASH$39,852 @ $8.28
5044082016-07-17 06:13:22 UTC+0.01940051 DASH4,813.69161562 DASH$39,851 @ $8.28
5044062016-07-17 06:10:31 UTC+0.01940051 DASH4,813.67221511 DASH$39,851 @ $8.28
5044052016-07-17 06:10:25 UTC+0.01940122 DASH4,813.6528146 DASH$39,851 @ $8.28
5044032016-07-17 06:07:10 UTC+0.01940062 DASH4,813.63341338 DASH$39,861 @ $8.28
5044022016-07-17 06:06:03 UTC+0.01940114 DASH4,813.61401276 DASH$39,861 @ $8.28
5044012016-07-17 06:03:25 UTC+0.01950125 DASH4,813.59461162 DASH$39,861 @ $8.28
5043962016-07-17 05:51:38 UTC+0.01940551 DASH4,813.57511037 DASH$39,860 @ $8.28
5043942016-07-17 05:43:40 UTC+0.0200329 DASH4,813.55570486 DASH$39,860 @ $8.28
5043922016-07-17 05:27:08 UTC+0.01940051 DASH4,813.53567196 DASH$39,860 @ $8.28
5043892016-07-17 05:16:37 UTC+0.01945103 DASH4,813.51627145 DASH$39,860 @ $8.28
5043832016-07-17 05:04:55 UTC+0.01940096 DASH4,813.49682042 DASH$39,689 @ $8.25
5043772016-07-17 04:56:05 UTC+0.01952808 DASH4,813.47741946 DASH$39,689 @ $8.25
5043762016-07-17 04:53:12 UTC+0.01972066 DASH4,813.45789138 DASH$39,689 @ $8.25
5043722016-07-17 04:41:00 UTC+0.01940073 DASH4,813.43817072 DASH$39,688 @ $8.25
5043712016-07-17 04:38:36 UTC+0.01940051 DASH4,813.41876999 DASH$39,688 @ $8.25
5043702016-07-17 04:38:22 UTC+0.01940051 DASH4,813.39936948 DASH$39,688 @ $8.25
5043692016-07-17 04:37:53 UTC+0.01940051 DASH4,813.37996897 DASH$39,688 @ $8.25
5043682016-07-17 04:36:38 UTC+0.01953727 DASH4,813.36056846 DASH$39,688 @ $8.25
5043672016-07-17 04:32:29 UTC+100.26599596 DASH4,813.34103119 DASH$39,688 @ $8.25
5043602016-07-17 04:06:35 UTC+0.06054562 DASH4,713.07503523 DASH$38,861 @ $8.25
5043562016-07-17 04:00:44 UTC+0.05974203 DASH4,713.01448961 DASH$38,736 @ $8.22
5043542016-07-17 04:00:01 UTC+0.0611189 DASH4,712.95474758 DASH$38,735 @ $8.22
5043532016-07-17 03:59:09 UTC+0.01940051 DASH4,712.89362868 DASH$38,735 @ $8.22
5043512016-07-17 03:56:56 UTC+0.01970297 DASH4,712.87422817 DASH$38,735 @ $8.22
5043492016-07-17 03:53:17 UTC+0.01940051 DASH4,712.8545252 DASH$38,734 @ $8.22
5043372016-07-17 03:15:14 UTC+0.01990457 DASH4,712.83512469 DASH$38,734 @ $8.22
5043332016-07-17 02:56:33 UTC+0.01940051 DASH4,712.81522012 DASH$38,762 @ $8.22
5043112016-07-17 02:01:22 UTC+0.01957039 DASH4,712.79581961 DASH$38,704 @ $8.21
5043102016-07-17 01:48:09 UTC+0.0474412 DASH4,712.77624922 DASH$38,704 @ $8.21
5043082016-07-17 01:40:21 UTC+0.01940051 DASH4,712.72880802 DASH$38,703 @ $8.21
5043072016-07-17 01:38:55 UTC+0.01940051 DASH4,712.70940751 DASH$38,703 @ $8.21
5043032016-07-17 01:32:37 UTC+0.01940062 DASH4,712.690007 DASH$38,703 @ $8.21
5043012016-07-17 01:27:47 UTC+0.01940051 DASH4,712.67060638 DASH$38,703 @ $8.21
5043002016-07-17 01:23:59 UTC+0.01953656 DASH4,712.65120587 DASH$38,703 @ $8.21
5042982016-07-17 01:18:59 UTC+0.01940251 DASH4,712.63166931 DASH$38,702 @ $8.21
5042952016-07-17 01:11:22 UTC+0.04591818 DASH4,712.6122668 DASH$38,702 @ $8.21
5042922016-07-17 01:06:53 UTC+0.01945051 DASH4,712.56634862 DASH$38,702 @ $8.21
5042882016-07-17 00:58:16 UTC+0.01940062 DASH4,712.54689811 DASH$38,659 @ $8.2
5042862016-07-17 00:45:53 UTC+0.01945113 DASH4,712.52749749 DASH$38,659 @ $8.2
5042732016-07-17 00:17:00 UTC+0.01940081 DASH4,712.50804636 DASH$38,659 @ $8.2
5042712016-07-17 00:13:24 UTC+0.01940176 DASH4,712.48864555 DASH$38,658 @ $8.2
5042682016-07-17 00:08:11 UTC+0.0194979 DASH4,712.46924379 DASH$38,658 @ $8.2
5042652016-07-17 00:02:36 UTC+0.01940088 DASH4,712.44974589 DASH$38,738 @ $8.22
5042642016-07-17 00:01:20 UTC+0.03629643 DASH4,712.43034501 DASH$38,738 @ $8.22
5042632016-07-16 23:58:20 UTC+0.03679847 DASH4,712.39404858 DASH$38,738 @ $8.22
5042452016-07-16 23:12:52 UTC+0.01945051 DASH4,712.35725011 DASH$38,737 @ $8.22
5042402016-07-16 23:08:59 UTC+0.01953604 DASH4,712.3377996 DASH$38,737 @ $8.22
5042392016-07-16 23:03:56 UTC+0.03900116 DASH4,712.31826356 DASH$38,737 @ $8.22
5042352016-07-16 22:45:42 UTC+0.01940157 DASH4,712.2792624 DASH$38,734 @ $8.22
5042342016-07-16 22:43:28 UTC+0.01940062 DASH4,712.25986083 DASH$38,733 @ $8.22
5042322016-07-16 22:40:27 UTC+0.03547949 DASH4,712.24046021 DASH$38,733 @ $8.22
5042282016-07-16 22:31:07 UTC+0.01956807 DASH4,712.20498072 DASH$38,733 @ $8.22
5042252016-07-16 22:15:26 UTC+0.01988634 DASH4,712.18541265 DASH$38,733 @ $8.22
5042242016-07-16 22:11:26 UTC+0.01940062 DASH4,712.16552631 DASH$38,733 @ $8.22
5042232016-07-16 22:10:17 UTC+0.04134859 DASH4,712.14612569 DASH$38,733 @ $8.22
5042222016-07-16 22:09:17 UTC+0.04246775 DASH4,712.1047771 DASH$38,732 @ $8.22
5042212016-07-16 22:07:34 UTC+5.25485881 DASH4,712.06230935 DASH$38,677 @ $8.21
5042082016-07-16 21:30:40 UTC+0.01990518 DASH4,706.80745054 DASH$38,634 @ $8.21
5042042016-07-16 21:23:29 UTC+0.04618566 DASH4,706.78754536 DASH$38,633 @ $8.21
5042032016-07-16 21:22:13 UTC+0.01990073 DASH4,706.7413597 DASH$38,633 @ $8.21
5041992016-07-16 21:05:21 UTC+0.01940094 DASH4,706.72145897 DASH$38,633 @ $8.21
5041982016-07-16 21:01:29 UTC+0.01940128 DASH4,706.70205803 DASH$38,551 @ $8.19
5041972016-07-16 20:58:27 UTC+0.01940051 DASH4,706.68265675 DASH$38,551 @ $8.19
5041912016-07-16 20:41:15 UTC+0.0195097 DASH4,706.66325624 DASH$38,551 @ $8.19
5041902016-07-16 20:39:47 UTC+0.01945062 DASH4,706.64374654 DASH$38,550 @ $8.19
5041872016-07-16 20:37:40 UTC+0.01940051 DASH4,706.62429592 DASH$38,550 @ $8.19
5041852016-07-16 20:35:39 UTC+0.04183709 DASH4,706.60489541 DASH$38,550 @ $8.19
5041842016-07-16 20:34:13 UTC+0.01940992 DASH4,706.56305832 DASH$38,550 @ $8.19
5041802016-07-16 20:26:53 UTC+100.5731745 DASH4,706.5436484 DASH$38,550 @ $8.19
5041772016-07-16 20:15:58 UTC+0.01940163 DASH4,605.9704739 DASH$37,726 @ $8.19
5041752016-07-16 20:10:29 UTC+0.01940094 DASH4,605.95107227 DASH$37,705 @ $8.19
5041742016-07-16 20:05:36 UTC+0.02013917 DASH4,605.93167133 DASH$37,704 @ $8.19
5041702016-07-16 19:43:41 UTC+0.04207305 DASH4,605.91153216 DASH$37,704 @ $8.19
5041692016-07-16 19:43:01 UTC+0.01940107 DASH4,605.86945911 DASH$37,704 @ $8.19
5041682016-07-16 19:38:37 UTC+0.01940051 DASH4,605.85005804 DASH$37,704 @ $8.19
5041642016-07-16 19:32:18 UTC+0.0195011 DASH4,605.83065753 DASH$37,704 @ $8.19
5041612016-07-16 19:24:19 UTC+0.01940051 DASH4,605.81115643 DASH$37,703 @ $8.19
5041582016-07-16 19:19:59 UTC+0.01940062 DASH4,605.79175592 DASH$37,703 @ $8.19
5041552016-07-16 19:09:50 UTC+0.04663424 DASH4,605.7723553 DASH$37,703 @ $8.19
5041542016-07-16 19:08:20 UTC+0.01971143 DASH4,605.72572106 DASH$37,703 @ $8.19
5041522016-07-16 18:58:17 UTC+0.01940084 DASH4,605.70600963 DASH$37,771 @ $8.2
5041512016-07-16 18:56:29 UTC+0.01940051 DASH4,605.68660879 DASH$37,771 @ $8.2
5041492016-07-16 18:53:24 UTC+0.04678129 DASH4,605.66720828 DASH$37,771 @ $8.2
5041472016-07-16 18:46:50 UTC+0.04356425 DASH4,605.62042699 DASH$37,771 @ $8.2
5041462016-07-16 18:45:37 UTC+0.01940051 DASH4,605.57686274 DASH$37,770 @ $8.2
5041452016-07-16 18:45:06 UTC+0.01940051 DASH4,605.55746223 DASH$37,770 @ $8.2
5041432016-07-16 18:41:21 UTC+0.0195389 DASH4,605.53806172 DASH$37,770 @ $8.2
5041392016-07-16 18:30:55 UTC+0.01940051 DASH4,605.51852282 DASH$37,770 @ $8.2
5041342016-07-16 18:15:08 UTC+0.01958751 DASH4,605.49912231 DASH$37,770 @ $8.2
5041312016-07-16 18:10:21 UTC+0.01940101 DASH4,605.4795348 DASH$37,769 @ $8.2
5041302016-07-16 18:09:53 UTC+0.01940062 DASH4,605.46013379 DASH$37,769 @ $8.2
5041252016-07-16 17:55:07 UTC+0.01940062 DASH4,605.44073317 DASH$37,737 @ $8.19
5041232016-07-16 17:51:00 UTC+0.01940051 DASH4,605.42133255 DASH$37,737 @ $8.19
5041222016-07-16 17:48:30 UTC+0.01940051 DASH4,605.40193204 DASH$37,737 @ $8.19
5041192016-07-16 17:40:28 UTC+0.0194979 DASH4,605.38253153 DASH$37,736 @ $8.19
5041162016-07-16 17:35:19 UTC+0.019401 DASH4,605.36303363 DASH$37,736 @ $8.19
5041092016-07-16 17:21:43 UTC+0.01940083 DASH4,605.34363263 DASH$37,736 @ $8.19
5041072016-07-16 17:04:36 UTC+0.05066575 DASH4,605.3242318 DASH$37,718 @ $8.19
5041062016-07-16 17:04:21 UTC+0.0525345 DASH4,605.27356605 DASH$37,718 @ $8.19
5041052016-07-16 16:54:50 UTC+0.05253532 DASH4,605.22103155 DASH$37,717 @ $8.19
5041042016-07-16 16:52:44 UTC+0.01940429 DASH4,605.16849623 DASH$37,717 @ $8.19
5041012016-07-16 16:49:59 UTC+0.01940051 DASH4,605.14909194 DASH$37,717 @ $8.19
5040962016-07-16 16:36:49 UTC+0.01940051 DASH4,605.12969143 DASH$37,717 @ $8.19
5040952016-07-16 16:36:28 UTC+0.01966692 DASH4,605.11029092 DASH$37,716 @ $8.19
5040942016-07-16 16:34:25 UTC+0.05438632 DASH4,605.090624 DASH$37,716 @ $8.19
5040922016-07-16 16:21:09 UTC+0.01940051 DASH4,605.03623768 DASH$37,716 @ $8.19
5040912016-07-16 16:19:58 UTC+0.01940051 DASH4,605.01683717 DASH$37,716 @ $8.19
5040882016-07-16 16:16:52 UTC+0.01949843 DASH4,604.99743666 DASH$37,715 @ $8.19
5040862016-07-16 16:12:14 UTC+0.01940051 DASH4,604.97793823 DASH$37,715 @ $8.19
5040842016-07-16 16:09:28 UTC+0.01940051 DASH4,604.95853772 DASH$37,715 @ $8.19
5040812016-07-16 15:56:31 UTC+0.01940118 DASH4,604.93913721 DASH$37,668 @ $8.18
5040802016-07-16 15:52:42 UTC+0.01940051 DASH4,604.91973603 DASH$37,668 @ $8.18
5040782016-07-16 15:48:22 UTC+0.01940084 DASH4,604.90033552 DASH$37,668 @ $8.18
5040762016-07-16 15:44:24 UTC+0.06458876 DASH4,604.88093468 DASH$37,668 @ $8.18
5040722016-07-16 15:31:32 UTC+0.0611613 DASH4,604.81634592 DASH$37,667 @ $8.18
5040672016-07-16 15:25:51 UTC+0.01940096 DASH4,604.75518462 DASH$37,667 @ $8.18
5040642016-07-16 15:19:15 UTC+0.01940051 DASH4,604.73578366 DASH$37,666 @ $8.18
5040612016-07-16 15:16:22 UTC+0.01973031 DASH4,604.71638315 DASH$37,666 @ $8.18
5040592016-07-16 15:06:32 UTC+0.01977315 DASH4,604.69665284 DASH$37,666 @ $8.18
5040572016-07-16 14:57:27 UTC+0.01945117 DASH4,604.67687969 DASH$37,415 @ $8.13
5040562016-07-16 14:54:31 UTC+0.01940051 DASH4,604.65742852 DASH$37,415 @ $8.13
5040542016-07-16 14:53:15 UTC+0.06226324 DASH4,604.63802801 DASH$37,415 @ $8.13
5040492016-07-16 14:31:35 UTC+0.06304364 DASH4,604.57576477 DASH$37,414 @ $8.13
5040472016-07-16 14:24:53 UTC+0.0668144 DASH4,604.51272113 DASH$37,414 @ $8.13
5040462016-07-16 14:19:08 UTC+0.01940062 DASH4,604.44590673 DASH$37,413 @ $8.13
5040422016-07-16 14:07:49 UTC+0.01940062 DASH4,604.42650611 DASH$37,413 @ $8.13
5040372016-07-16 14:00:44 UTC+0.02007446 DASH4,604.40710549 DASH$37,213 @ $8.08
5040292016-07-16 13:49:41 UTC+0.01940051 DASH4,604.38703103 DASH$37,213 @ $8.08
5040202016-07-16 13:34:13 UTC+0.01990092 DASH4,604.36763052 DASH$37,213 @ $8.08
5040152016-07-16 13:06:02 UTC+0.01940051 DASH4,604.3477296 DASH$37,138 @ $8.07
5040102016-07-16 12:51:54 UTC+0.06995333 DASH4,604.32832909 DASH$37,138 @ $8.07
5040082016-07-16 12:43:15 UTC+0.01940062 DASH4,604.25837576 DASH$37,137 @ $8.07
5040062016-07-16 12:39:37 UTC+0.01940051 DASH4,604.23897514 DASH$37,137 @ $8.07
5040052016-07-16 12:39:12 UTC+0.01940092 DASH4,604.21957463 DASH$37,137 @ $8.07
5040012016-07-16 12:28:31 UTC+0.01954801 DASH4,604.20017371 DASH$37,137 @ $8.07
5040002016-07-16 12:25:23 UTC+5.69146592 DASH4,604.1806257 DASH$37,137 @ $8.07
5039972016-07-16 12:21:21 UTC+0.01940051 DASH4,598.48915978 DASH$37,091 @ $8.07
5039952016-07-16 12:20:23 UTC+0.01946038 DASH4,598.46975927 DASH$37,091 @ $8.07
5039922016-07-16 12:12:06 UTC+0.01941088 DASH4,598.45029889 DASH$37,090 @ $8.07
5039912016-07-16 12:04:44 UTC+0.01940051 DASH4,598.43088801 DASH$37,265 @ $8.1
5039872016-07-16 11:58:35 UTC+0.07206628 DASH4,598.4114875 DASH$37,265 @ $8.1
5039862016-07-16 11:54:24 UTC+0.01940099 DASH4,598.33942122 DASH$37,264 @ $8.1
5039782016-07-16 11:21:07 UTC+0.01940761 DASH4,598.32002023 DASH$37,264 @ $8.1
5039712016-07-16 11:05:22 UTC+0.07881584 DASH4,598.30061262 DASH$37,264 @ $8.1
5039702016-07-16 11:03:04 UTC+0.01940062 DASH4,598.22179678 DASH$37,263 @ $8.1
5039692016-07-16 11:02:18 UTC+0.01958668 DASH4,598.20239616 DASH$37,263 @ $8.1
5039672016-07-16 10:58:58 UTC+0.01940051 DASH4,598.18280948 DASH$37,484 @ $8.15
5039652016-07-16 10:56:10 UTC+0.01940051 DASH4,598.16340897 DASH$37,484 @ $8.15
5039572016-07-16 10:37:08 UTC+100.46008464 DASH4,598.14400846 DASH$37,484 @ $8.15
5039542016-07-16 10:29:50 UTC+0.01940073 DASH4,497.68392382 DASH$36,665 @ $8.15
5039532016-07-16 10:27:23 UTC+0.01964515 DASH4,497.66452309 DASH$36,665 @ $8.15
5039502016-07-16 10:19:29 UTC+0.01969187 DASH4,497.64487794 DASH$36,665 @ $8.15
5039442016-07-16 10:07:11 UTC+0.01940051 DASH4,497.62518607 DASH$36,665 @ $8.15
5039392016-07-16 09:50:52 UTC+0.08339566 DASH4,497.60578556 DASH$36,701 @ $8.16
5039372016-07-16 09:42:15 UTC+0.01966423 DASH4,497.5223899 DASH$36,700 @ $8.16
5039332016-07-16 09:08:59 UTC+0.01940051 DASH4,497.50272567 DASH$36,700 @ $8.16
5039312016-07-16 09:06:16 UTC+0.01945062 DASH4,497.48332516 DASH$36,700 @ $8.16
5039292016-07-16 09:01:33 UTC+0.08276233 DASH4,497.46387454 DASH$36,846 @ $8.19
5039252016-07-16 08:49:44 UTC+0.01940051 DASH4,497.38111221 DASH$36,846 @ $8.19
5039172016-07-16 08:43:30 UTC+0.08890271 DASH4,497.3617117 DASH$36,845 @ $8.19
5039152016-07-16 08:36:45 UTC+0.01940051 DASH4,497.27280899 DASH$36,845 @ $8.19
5039142016-07-16 08:35:54 UTC+0.01950051 DASH4,497.25340848 DASH$36,845 @ $8.19
5039102016-07-16 08:27:04 UTC+0.0933175 DASH4,497.23390797 DASH$36,844 @ $8.19
5039092016-07-16 08:26:14 UTC+0.01940051 DASH4,497.14059047 DASH$36,844 @ $8.19
5039082016-07-16 08:24:44 UTC+0.01951902 DASH4,497.12118996 DASH$36,843 @ $8.19
5039052016-07-16 08:15:52 UTC+0.08628793 DASH4,497.10167094 DASH$36,843 @ $8.19
5039032016-07-16 08:10:39 UTC+0.08576469 DASH4,497.01538301 DASH$36,843 @ $8.19
5039022016-07-16 08:02:32 UTC+0.01940062 DASH4,496.92961832 DASH$36,985 @ $8.22
5038982016-07-16 07:51:40 UTC+0.01940136 DASH4,496.9102177 DASH$36,985 @ $8.22
5038962016-07-16 07:41:35 UTC+0.01940051 DASH4,496.89081634 DASH$36,985 @ $8.22
5038942016-07-16 07:40:26 UTC+0.08203203 DASH4,496.87141583 DASH$36,985 @ $8.22
5038872016-07-16 07:16:20 UTC+0.01991613 DASH4,496.7893838 DASH$36,984 @ $8.22
5038812016-07-16 07:04:02 UTC+5.56832104 DASH4,496.76946767 DASH$36,984 @ $8.22
5038772016-07-16 06:54:52 UTC+0.01940051 DASH4,491.20114663 DASH$37,043 @ $8.25
5038732016-07-16 06:49:43 UTC+0.01945125 DASH4,491.18174612 DASH$37,043 @ $8.25
5038722016-07-16 06:48:39 UTC+0.01952677 DASH4,491.16229487 DASH$37,043 @ $8.25
5038702016-07-16 06:43:19 UTC+0.01940084 DASH4,491.1427681 DASH$37,043 @ $8.25
5038632016-07-16 06:32:17 UTC+0.01940073 DASH4,491.12336726 DASH$37,043 @ $8.25
5038622016-07-16 06:28:20 UTC+0.01940051 DASH4,491.10396653 DASH$37,043 @ $8.25
5038592016-07-16 06:24:57 UTC+0.02018742 DASH4,491.08456602 DASH$37,042 @ $8.25
5038582016-07-16 06:11:34 UTC+0.02009687 DASH4,491.0643786 DASH$37,042 @ $8.25
5038562016-07-16 06:02:30 UTC+0.01940051 DASH4,491.04428173 DASH$37,042 @ $8.25
5038542016-07-16 06:00:44 UTC+0.01945051 DASH4,491.02488122 DASH$36,735 @ $8.18
5038522016-07-16 05:55:41 UTC+0.08470522 DASH4,491.00543071 DASH$36,735 @ $8.18
5038432016-07-16 05:40:25 UTC+0.02012005 DASH4,490.92072549 DASH$36,734 @ $8.18
5038362016-07-16 05:10:09 UTC+0.01940051 DASH4,490.90060544 DASH$36,734 @ $8.18
5038342016-07-16 05:03:40 UTC+0.07923207 DASH4,490.88120493 DASH$36,495 @ $8.13
5038302016-07-16 04:58:11 UTC+0.01955774 DASH4,490.80197286 DASH$36,494 @ $8.13
5038282016-07-16 04:50:40 UTC+0.08213874 DASH4,490.78241512 DASH$36,494 @ $8.13
5038262016-07-16 04:49:22 UTC+0.08224876 DASH4,490.70027638 DASH$36,493 @ $8.13
5038252016-07-16 04:48:02 UTC+0.01940099 DASH4,490.61802762 DASH$36,493 @ $8.13
5038242016-07-16 04:47:43 UTC+0.01940051 DASH4,490.59862663 DASH$36,492 @ $8.13
5038222016-07-16 04:45:28 UTC+0.01950959 DASH4,490.57922612 DASH$36,492 @ $8.13
5038212016-07-16 04:34:55 UTC+0.07713971 DASH4,490.55971653 DASH$36,492 @ $8.13
5038202016-07-16 04:34:19 UTC+0.01940051 DASH4,490.48257682 DASH$36,491 @ $8.13
5038162016-07-16 04:26:59 UTC+0.01940072 DASH4,490.46317631 DASH$36,491 @ $8.13
5038142016-07-16 04:24:52 UTC+0.01940051 DASH4,490.44377559 DASH$36,491 @ $8.13
5038082016-07-16 04:11:20 UTC+0.01953768 DASH4,490.42437508 DASH$36,491 @ $8.13
5038052016-07-16 03:53:57 UTC+0.01946039 DASH4,490.4048374 DASH$36,388 @ $8.1
5038042016-07-16 03:52:19 UTC+0.0194984 DASH4,490.38537701 DASH$36,388 @ $8.1
5038012016-07-16 03:48:56 UTC+0.01950978 DASH4,490.36587861 DASH$36,388 @ $8.1
5037992016-07-16 03:44:37 UTC+0.01988481 DASH4,490.34636883 DASH$36,388 @ $8.1
5037972016-07-16 03:24:48 UTC+0.01965321 DASH4,490.32648402 DASH$36,388 @ $8.1
5037902016-07-16 03:03:58 UTC+0.0195751 DASH4,490.30683081 DASH$36,387 @ $8.1
5037892016-07-16 02:58:41 UTC+0.01940051 DASH4,490.28725571 DASH$36,519 @ $8.13
5037882016-07-16 02:58:35 UTC+0.01940107 DASH4,490.2678552 DASH$36,519 @ $8.13
5037872016-07-16 02:56:05 UTC+0.07170566 DASH4,490.24845413 DASH$36,518 @ $8.13
5037862016-07-16 02:54:08 UTC+0.01956763 DASH4,490.17674847 DASH$36,518 @ $8.13
5037822016-07-16 02:46:45 UTC+0.07245746 DASH4,490.15718084 DASH$36,518 @ $8.13
5037812016-07-16 02:46:27 UTC+0.01965199 DASH4,490.08472338 DASH$36,517 @ $8.13
5037792016-07-16 02:40:30 UTC+0.01940051 DASH4,490.06507139 DASH$36,517 @ $8.13
5037772016-07-16 02:39:29 UTC+0.01940113 DASH4,490.04567088 DASH$36,517 @ $8.13
5037762016-07-16 02:36:09 UTC+0.0196842 DASH4,490.02626975 DASH$36,517 @ $8.13
5037732016-07-16 02:30:46 UTC+0.01950731 DASH4,490.00658555 DASH$36,516 @ $8.13
5037722016-07-16 02:28:51 UTC+0.07879602 DASH4,489.98707824 DASH$36,516 @ $8.13
5037682016-07-16 02:21:57 UTC+0.01940051 DASH4,489.90828222 DASH$36,516 @ $8.13
5037672016-07-16 02:18:33 UTC+104.49774525 DASH4,489.88888171 DASH$36,515 @ $8.13
5037652016-07-16 02:11:34 UTC+0.01940051 DASH4,385.39113646 DASH$35,666 @ $8.13
5037622016-07-16 02:08:20 UTC+0.01940078 DASH4,385.37173595 DASH$35,650 @ $8.13
5037612016-07-16 02:08:15 UTC+0.07524984 DASH4,385.35233517 DASH$35,650 @ $8.13
5037532016-07-16 01:52:37 UTC+5.41993143 DASH4,385.27708533 DASH$35,649 @ $8.13
5037512016-07-16 01:43:31 UTC+0.01940062 DASH4,379.8571539 DASH$35,605 @ $8.13
5037502016-07-16 01:42:48 UTC+0.0693543 DASH4,379.83775328 DASH$35,605 @ $8.13
5037492016-07-16 01:42:22 UTC+0.01940051 DASH4,379.76839898 DASH$35,604 @ $8.13
5037462016-07-16 01:37:46 UTC+0.01940051 DASH4,379.74899847 DASH$35,604 @ $8.13
5037452016-07-16 01:37:25 UTC+0.01965446 DASH4,379.72959796 DASH$35,604 @ $8.13
5037392016-07-16 01:05:02 UTC+0.01959801 DASH4,379.7099435 DASH$35,513 @ $8.11
5037382016-07-16 01:03:43 UTC+0.01945628 DASH4,379.69034549 DASH$35,513 @ $8.11
5037372016-07-16 01:00:35 UTC+0.01940062 DASH4,379.67088921 DASH$35,513 @ $8.11
5037322016-07-16 00:50:56 UTC+0.01950242 DASH4,379.65148859 DASH$35,513 @ $8.11
5037302016-07-16 00:39:47 UTC+0.01996586 DASH4,379.63198617 DASH$35,512 @ $8.11
5037232016-07-16 00:07:05 UTC+0.01940118 DASH4,379.61202031 DASH$35,512 @ $8.11
5037212016-07-16 00:06:45 UTC+0.07886455 DASH4,379.59261913 DASH$35,512 @ $8.11
5037202016-07-16 00:06:27 UTC+0.01958644 DASH4,379.51375458 DASH$35,512 @ $8.11
5037182016-07-16 00:04:09 UTC+0.01940091 DASH4,379.49416814 DASH$35,390 @ $8.08
5037132016-07-15 23:57:15 UTC+0.01940051 DASH4,379.47476723 DASH$35,390 @ $8.08
5037062016-07-15 23:33:30 UTC+0.01940073 DASH4,379.45536672 DASH$35,390 @ $8.08
5037032016-07-15 23:17:12 UTC+0.01940051 DASH4,379.43596599 DASH$35,389 @ $8.08
5036982016-07-15 23:07:19 UTC+0.01940128 DASH4,379.41656548 DASH$35,389 @ $8.08
5036952016-07-15 22:58:30 UTC+0.01940083 DASH4,379.3971642 DASH$35,561 @ $8.12
5036932016-07-15 22:54:27 UTC+0.07808884 DASH4,379.37776337 DASH$35,561 @ $8.12
5036922016-07-15 22:54:16 UTC+0.01940051 DASH4,379.29967453 DASH$35,560 @ $8.12
5036842016-07-15 22:29:46 UTC+0.01940062 DASH4,379.28027402 DASH$35,560 @ $8.12
5036832016-07-15 22:28:17 UTC+0.01940051 DASH4,379.2608734 DASH$35,560 @ $8.12
5036812016-07-15 22:23:20 UTC+0.02040147 DASH4,379.24147289 DASH$35,560 @ $8.12
5036782016-07-15 22:17:43 UTC+0.07958514 DASH4,379.22107142 DASH$35,559 @ $8.12
5036712016-07-15 21:55:01 UTC+6.17676588 DASH4,379.14148628 DASH$36,072 @ $8.24
5036702016-07-15 21:47:26 UTC+0.01958428 DASH4,372.9647204 DASH$36,021 @ $8.24
5036692016-07-15 21:47:02 UTC+0.01940051 DASH4,372.94513612 DASH$36,021 @ $8.24
5036642016-07-15 21:41:07 UTC+0.01940051 DASH4,372.92573561 DASH$36,021 @ $8.24
5036622016-07-15 21:38:55 UTC+0.01940062 DASH4,372.9063351 DASH$36,021 @ $8.24
5036612016-07-15 21:38:33 UTC+0.01946068 DASH4,372.88693448 DASH$36,021 @ $8.24
5036602016-07-15 21:34:50 UTC+0.019673 DASH4,372.8674738 DASH$36,021 @ $8.24
5036572016-07-15 21:27:23 UTC+0.01977696 DASH4,372.8478008 DASH$36,020 @ $8.24
5036532016-07-15 21:07:23 UTC+0.06765767 DASH4,372.82802384 DASH$36,020 @ $8.24
5036522016-07-15 21:01:09 UTC+0.01940051 DASH4,372.76036617 DASH$36,231 @ $8.29
5036502016-07-15 21:00:41 UTC+0.07156929 DASH4,372.74096566 DASH$36,231 @ $8.29
5036492016-07-15 20:55:34 UTC+0.01940051 DASH4,372.66939637 DASH$36,231 @ $8.29
5036462016-07-15 20:53:21 UTC+0.01940051 DASH4,372.64999586 DASH$36,230 @ $8.29
5036352016-07-15 20:28:10 UTC+0.01958011 DASH4,372.63059535 DASH$36,230 @ $8.29
5036342016-07-15 20:26:32 UTC+0.01940051 DASH4,372.61101524 DASH$36,230 @ $8.29
5036322016-07-15 20:21:06 UTC+0.01942582 DASH4,372.59161473 DASH$36,230 @ $8.29
5036272016-07-15 20:08:01 UTC+0.01940681 DASH4,372.57218891 DASH$36,230 @ $8.29
5036222016-07-15 19:58:25 UTC+0.01946088 DASH4,372.5527821 DASH$36,135 @ $8.26
5036212016-07-15 19:52:56 UTC+0.0194979 DASH4,372.53332122 DASH$36,134 @ $8.26
5036122016-07-15 19:34:10 UTC+0.01945962 DASH4,372.51382332 DASH$36,134 @ $8.26
5036102016-07-15 19:30:38 UTC+0.01974808 DASH4,372.4943637 DASH$36,134 @ $8.26
5036062016-07-15 18:55:12 UTC+0.01984501 DASH4,372.47461562 DASH$35,923 @ $8.22
5036032016-07-15 18:50:08 UTC+0.01940051 DASH4,372.45477061 DASH$35,923 @ $8.22
5035972016-07-15 18:26:41 UTC+0.01940062 DASH4,372.4353701 DASH$35,923 @ $8.22
5035922016-07-15 18:17:08 UTC+0.01940051 DASH4,372.41596948 DASH$35,923 @ $8.22
5035912016-07-15 18:17:03 UTC+0.01940062 DASH4,372.39656897 DASH$35,922 @ $8.22
5035892016-07-15 18:12:52 UTC+0.01940073 DASH4,372.37716835 DASH$35,922 @ $8.22
5035852016-07-15 18:07:36 UTC+0.02041321 DASH4,372.35776762 DASH$35,922 @ $8.22
5035832016-07-15 17:54:07 UTC+0.08692943 DASH4,372.33735441 DASH$34,940 @ $7.99
5035732016-07-15 17:42:09 UTC+0.01940073 DASH4,372.25042498 DASH$34,940 @ $7.99
5035702016-07-15 17:35:56 UTC+0.01940801 DASH4,372.23102425 DASH$34,939 @ $7.99
5035632016-07-15 17:20:12 UTC+0.01946918 DASH4,372.21161624 DASH$34,939 @ $7.99
5035602016-07-15 17:05:36 UTC+0.01940051 DASH4,372.19214706 DASH$34,939 @ $7.99
5035492016-07-15 16:34:09 UTC+5.62973638 DASH4,372.17274655 DASH$34,347 @ $7.86
5035482016-07-15 16:31:57 UTC+0.01956965 DASH4,366.54301017 DASH$34,303 @ $7.86
5035472016-07-15 16:29:25 UTC+0.01940101 DASH4,366.52344052 DASH$34,303 @ $7.86
5035452016-07-15 16:26:43 UTC+0.09515241 DASH4,366.50403951 DASH$34,302 @ $7.86
5035412016-07-15 16:20:36 UTC+0.09179034 DASH4,366.4088871 DASH$34,302 @ $7.86
5035402016-07-15 16:16:56 UTC+0.01990051 DASH4,366.31709676 DASH$34,301 @ $7.86
5035382016-07-15 16:13:41 UTC+0.01940084 DASH4,366.29719625 DASH$34,301 @ $7.86
5035292016-07-15 15:48:53 UTC+100.28306059 DASH4,366.27779541 DASH$34,339 @ $7.86
5035222016-07-15 15:28:17 UTC+0.01940051 DASH4,265.99473482 DASH$33,550 @ $7.86
5035132016-07-15 15:10:54 UTC+0.01940051 DASH4,265.97533431 DASH$33,550 @ $7.86
5035122016-07-15 15:09:52 UTC+0.01940051 DASH4,265.9559338 DASH$33,550 @ $7.86
5035092016-07-15 14:54:56 UTC+0.01942249 DASH4,265.93653329 DASH$33,323 @ $7.81
5035042016-07-15 14:38:08 UTC+0.01940051 DASH4,265.9171108 DASH$33,322 @ $7.81
5035022016-07-15 14:36:55 UTC+0.01982833 DASH4,265.89771029 DASH$33,322 @ $7.81
5034972016-07-15 14:26:49 UTC+0.02001077 DASH4,265.87788196 DASH$33,322 @ $7.81
5034962016-07-15 14:21:13 UTC+0.02018453 DASH4,265.85787119 DASH$33,322 @ $7.81
5034952016-07-15 14:17:11 UTC+0.01941122 DASH4,265.83768666 DASH$33,322 @ $7.81
5034942016-07-15 14:15:09 UTC+0.01940051 DASH4,265.81827544 DASH$33,322 @ $7.81
5034892016-07-15 14:07:46 UTC+0.01947012 DASH4,265.79887493 DASH$33,178 @ $7.78
5034862016-07-15 13:47:48 UTC+0.07532451 DASH4,265.77940481 DASH$33,178 @ $7.78
5034852016-07-15 13:46:21 UTC+0.01990919 DASH4,265.7040803 DASH$33,177 @ $7.78
5034842016-07-15 13:45:06 UTC+0.01940051 DASH4,265.68417111 DASH$33,177 @ $7.78
5034832016-07-15 13:44:44 UTC+0.01940073 DASH4,265.6647706 DASH$33,177 @ $7.78
5034822016-07-15 13:40:53 UTC+0.01993488 DASH4,265.64536987 DASH$33,177 @ $7.78
5034722016-07-15 13:25:49 UTC+0.0194979 DASH4,265.62543499 DASH$33,177 @ $7.78
5034712016-07-15 13:21:12 UTC+0.07960345 DASH4,265.60593709 DASH$33,177 @ $7.78
5034692016-07-15 13:16:13 UTC+0.01940097 DASH4,265.52633364 DASH$33,176 @ $7.78
5034632016-07-15 12:52:42 UTC+0.01940178 DASH4,265.50693267 DASH$33,035 @ $7.74
5034622016-07-15 12:51:00 UTC+0.01940084 DASH4,265.48753089 DASH$33,035 @ $7.74
5034612016-07-15 12:46:18 UTC+0.07651462 DASH4,265.46813005 DASH$33,034 @ $7.74
5034602016-07-15 12:45:34 UTC+0.01940051 DASH4,265.39161543 DASH$33,034 @ $7.74
5034562016-07-15 12:30:01 UTC+0.01945051 DASH4,265.37221492 DASH$33,034 @ $7.74
5034532016-07-15 12:25:28 UTC+0.01953715 DASH4,265.35276441 DASH$33,033 @ $7.74
5034452016-07-15 12:10:31 UTC+0.01945569 DASH4,265.33322726 DASH$33,033 @ $7.74
5034372016-07-15 11:53:23 UTC+0.08219338 DASH4,265.31377157 DASH$33,197 @ $7.78
5034312016-07-15 11:43:44 UTC+0.01954949 DASH4,265.23157819 DASH$33,196 @ $7.78
5034302016-07-15 11:35:59 UTC+0.08140668 DASH4,265.2120287 DASH$33,196 @ $7.78
5034262016-07-15 11:13:57 UTC+5.08772704 DASH4,265.13062202 DASH$33,195 @ $7.78
5034242016-07-15 11:05:25 UTC+0.01940084 DASH4,260.04289498 DASH$33,329 @ $7.82
5034172016-07-15 10:55:19 UTC+0.01940062 DASH4,260.02349414 DASH$33,329 @ $7.82
5034152016-07-15 10:51:16 UTC+0.08213222 DASH4,260.00409352 DASH$33,329 @ $7.82
5034082016-07-15 10:32:58 UTC+0.01957716 DASH4,259.9219613 DASH$33,328 @ $7.82
5034062016-07-15 10:25:57 UTC+0.01940051 DASH4,259.90238414 DASH$33,328 @ $7.82
5034052016-07-15 10:24:52 UTC+0.01940062 DASH4,259.88298363 DASH$33,328 @ $7.82
5034042016-07-15 10:21:19 UTC+0.01940088 DASH4,259.86358301 DASH$33,328 @ $7.82
5034032016-07-15 10:20:50 UTC+0.01940051 DASH4,259.84418213 DASH$33,328 @ $7.82
5034012016-07-15 10:17:16 UTC+0.01940051 DASH4,259.82478162 DASH$33,327 @ $7.82
5033992016-07-15 10:10:52 UTC+0.08834979 DASH4,259.80538111 DASH$33,327 @ $7.82
5033972016-07-15 10:10:14 UTC+0.01946139 DASH4,259.71703132 DASH$33,327 @ $7.82
5033952016-07-15 09:58:00 UTC+0.01940051 DASH4,259.69756993 DASH$33,395 @ $7.84
5033932016-07-15 09:56:12 UTC+0.01945051 DASH4,259.67816942 DASH$33,395 @ $7.84
5033882016-07-15 09:43:45 UTC+0.01940051 DASH4,259.65871891 DASH$33,394 @ $7.84
5033862016-07-15 09:42:46 UTC+0.01949884 DASH4,259.6393184 DASH$33,394 @ $7.84
5033852016-07-15 09:35:44 UTC+0.01940062 DASH4,259.61981956 DASH$33,394 @ $7.84
5033812016-07-15 09:25:24 UTC+0.01940128 DASH4,259.60041894 DASH$33,394 @ $7.84
5033792016-07-15 09:17:29 UTC+0.01945051 DASH4,259.58101766 DASH$33,394 @ $7.84
5033762016-07-15 09:10:49 UTC+0.01940051 DASH4,259.56156715 DASH$33,394 @ $7.84
5033752016-07-15 09:04:50 UTC+0.01959569 DASH4,259.54216664 DASH$33,393 @ $7.84
5033732016-07-15 08:57:20 UTC+0.01940051 DASH4,259.52257095 DASH$33,083 @ $7.77
5033662016-07-15 08:43:34 UTC+0.01953798 DASH4,259.50317044 DASH$33,082 @ $7.77
5033632016-07-15 08:27:35 UTC+0.01940147 DASH4,259.48363246 DASH$33,082 @ $7.77
5033562016-07-15 08:19:31 UTC+0.01940062 DASH4,259.46423099 DASH$33,082 @ $7.77
5033552016-07-15 08:17:31 UTC+0.02040288 DASH4,259.44483037 DASH$33,082 @ $7.77
5033532016-07-15 07:58:10 UTC+0.01940051 DASH4,259.42442749 DASH$32,889 @ $7.72
5033512016-07-15 07:56:16 UTC+0.01940051 DASH4,259.40502698 DASH$32,889 @ $7.72
5033502016-07-15 07:55:07 UTC+0.01945062 DASH4,259.38562647 DASH$32,889 @ $7.72
5033482016-07-15 07:53:31 UTC+0.04758329 DASH4,259.36617585 DASH$32,889 @ $7.72
5033472016-07-15 07:51:14 UTC+0.01940107 DASH4,259.31859256 DASH$32,889 @ $7.72
5033462016-07-15 07:48:58 UTC+0.01940062 DASH4,259.29919149 DASH$32,888 @ $7.72
5033402016-07-15 07:36:54 UTC+0.01940051 DASH4,259.27979087 DASH$32,888 @ $7.72
5033392016-07-15 07:35:10 UTC+0.04708843 DASH4,259.26039036 DASH$32,888 @ $7.72
5033352016-07-15 07:31:27 UTC+0.01953618 DASH4,259.21330193 DASH$32,888 @ $7.72
5033342016-07-15 07:28:58 UTC+0.01940073 DASH4,259.19376575 DASH$32,888 @ $7.72
5033282016-07-15 07:07:15 UTC+0.01940051 DASH4,259.17436502 DASH$32,888 @ $7.72
5033222016-07-15 06:49:47 UTC+102.44462248 DASH4,259.15496451 DASH$32,741 @ $7.69
5033202016-07-15 06:43:00 UTC+5.23010947 DASH4,156.71034203 DASH$31,953 @ $7.69
5033162016-07-15 06:33:04 UTC+0.01970177 DASH4,151.48023256 DASH$31,913 @ $7.69
5033152016-07-15 06:29:26 UTC+0.01940051 DASH4,151.46053079 DASH$31,913 @ $7.69
5033142016-07-15 06:28:58 UTC+0.05310743 DASH4,151.44113028 DASH$31,913 @ $7.69
5033102016-07-15 06:16:06 UTC+0.01969326 DASH4,151.38802285 DASH$31,913 @ $7.69
5033032016-07-15 05:58:01 UTC+0.05533467 DASH4,151.36832959 DASH$32,090 @ $7.73
5033002016-07-15 05:52:38 UTC+0.05765436 DASH4,151.31299492 DASH$32,090 @ $7.73
5032962016-07-15 05:40:18 UTC+0.01940051 DASH4,151.25534056 DASH$32,090 @ $7.73
5032922016-07-15 05:28:36 UTC+0.01940051 DASH4,151.23594005 DASH$32,089 @ $7.73
5032902016-07-15 05:26:06 UTC+0.01940062 DASH4,151.21653954 DASH$32,089 @ $7.73
5032852016-07-15 05:16:52 UTC+0.0195764 DASH4,151.19713892 DASH$32,089 @ $7.73
5032812016-07-15 05:09:18 UTC+0.0200756 DASH4,151.17756252 DASH$32,089 @ $7.73
5032792016-07-15 05:01:45 UTC+0.01940051 DASH4,151.15748692 DASH$32,043 @ $7.72
5032772016-07-15 05:00:35 UTC+0.05403808 DASH4,151.13808641 DASH$32,043 @ $7.72
5032722016-07-15 04:41:29 UTC+0.01940051 DASH4,151.08404833 DASH$32,042 @ $7.72
5032662016-07-15 04:25:37 UTC+0.05086707 DASH4,151.06464782 DASH$32,042 @ $7.72
5032602016-07-15 04:07:49 UTC+0.05262905 DASH4,151.01378075 DASH$32,042 @ $7.72
5032552016-07-15 03:59:11 UTC+5.15826648 DASH4,150.9611517 DASH$31,990 @ $7.71
5032532016-07-15 03:48:37 UTC+0.05385409 DASH4,145.80288522 DASH$31,950 @ $7.71
5032512016-07-15 03:40:08 UTC+0.01940051 DASH4,145.74903113 DASH$31,950 @ $7.71
5032492016-07-15 03:36:19 UTC+0.05573183 DASH4,145.72963062 DASH$31,949 @ $7.71
5032472016-07-15 03:30:15 UTC+0.01945967 DASH4,145.67389879 DASH$31,949 @ $7.71
5032402016-07-15 03:13:37 UTC+0.01940077 DASH4,145.65443912 DASH$31,949 @ $7.71
5032352016-07-15 03:04:34 UTC+0.01940051 DASH4,145.63503835 DASH$31,815 @ $7.67
5032342016-07-15 03:04:32 UTC+0.01940073 DASH4,145.61563784 DASH$31,815 @ $7.67
5032332016-07-15 03:00:51 UTC+0.01940092 DASH4,145.59623711 DASH$31,815 @ $7.67
5032312016-07-15 02:57:02 UTC+0.01940151 DASH4,145.57683619 DASH$31,815 @ $7.67
5032192016-07-15 02:25:56 UTC+0.01962351 DASH4,145.55743468 DASH$31,815 @ $7.67
5032182016-07-15 02:23:55 UTC+0.01940051 DASH4,145.53781117 DASH$31,815 @ $7.67
5032162016-07-15 02:22:27 UTC+0.01940051 DASH4,145.51841066 DASH$31,815 @ $7.67
5032152016-07-15 02:21:59 UTC+0.06202274 DASH4,145.49901015 DASH$31,814 @ $7.67
5032082016-07-15 01:53:04 UTC+0.01967857 DASH4,145.43698741 DASH$31,606 @ $7.62
5032042016-07-15 01:41:16 UTC+0.05309242 DASH4,145.41730884 DASH$31,606 @ $7.62
5032022016-07-15 01:37:06 UTC+0.01940073 DASH4,145.36421642 DASH$31,606 @ $7.62
5031942016-07-15 01:18:03 UTC+0.01940051 DASH4,145.34481569 DASH$31,606 @ $7.62
5031922016-07-15 01:17:12 UTC+0.01940051 DASH4,145.32541518 DASH$31,605 @ $7.62
5031872016-07-15 01:01:11 UTC+0.01940062 DASH4,145.30601467 DASH$31,761 @ $7.66
5031822016-07-15 00:49:53 UTC+0.01940051 DASH4,145.28661405 DASH$31,761 @ $7.66
5031782016-07-15 00:26:26 UTC+0.01940051 DASH4,145.26721354 DASH$31,760 @ $7.66
5031772016-07-15 00:26:26 UTC+0.05221272 DASH4,145.24781303 DASH$31,760 @ $7.66
5031752016-07-15 00:23:05 UTC+5.26490497 DASH4,145.19560031 DASH$31,760 @ $7.66
5031732016-07-15 00:09:10 UTC+0.01972911 DASH4,139.93069534 DASH$31,720 @ $7.66
5031712016-07-14 23:58:50 UTC+0.0628195 DASH4,139.91096623 DASH$31,794 @ $7.68
5031692016-07-14 23:54:24 UTC+0.01940062 DASH4,139.84814673 DASH$31,793 @ $7.68
5031682016-07-14 23:52:15 UTC+0.01977292 DASH4,139.82874611 DASH$31,793 @ $7.68
5031642016-07-14 23:42:26 UTC+0.01940051 DASH4,139.80897319 DASH$31,793 @ $7.68
5031562016-07-14 23:29:04 UTC+0.01984913 DASH4,139.78957268 DASH$31,793 @ $7.68
5031512016-07-14 23:19:08 UTC+0.01940051 DASH4,139.76972355 DASH$31,793 @ $7.68
5031472016-07-14 23:13:51 UTC+0.01945966 DASH4,139.75032304 DASH$31,793 @ $7.68
5031452016-07-14 23:03:53 UTC+0.01940051 DASH4,139.73086338 DASH$32,028 @ $7.74
5031442016-07-14 23:05:15 UTC+2,683 DASH4,139.71146287 DASH$32,027 @ $7.74
5031432016-07-14 22:52:52 UTC+0.01946803 DASH1,456.71146287 DASH$11,270 @ $7.74
5031402016-07-14 22:49:14 UTC+0.01940081 DASH1,456.69199484 DASH$11,270 @ $7.74
5031392016-07-14 22:47:36 UTC+100.35625414 DASH1,456.67259403 DASH$11,270 @ $7.74
5031342016-07-14 22:36:00 UTC+0.01940051 DASH1,356.31633989 DASH$10,493 @ $7.74
5031332016-07-14 22:34:45 UTC+0.01975024 DASH1,356.29693938 DASH$10,493 @ $7.74
5031312016-07-14 22:32:52 UTC+0.01940051 DASH1,356.27718914 DASH$10,493 @ $7.74
5031292016-07-14 22:31:13 UTC+0.01995952 DASH1,356.25778863 DASH$10,493 @ $7.74
5031232016-07-14 22:14:38 UTC+0.05268659 DASH1,356.23782911 DASH$10,493 @ $7.74
5031152016-07-14 21:55:28 UTC+0.01940062 DASH1,356.18514252 DASH$10,428 @ $7.69
5031132016-07-14 21:37:59 UTC+0.02000194 DASH1,356.1657419 DASH$10,428 @ $7.69
5031112016-07-14 21:26:34 UTC+0.01940051 DASH1,356.14573996 DASH$10,428 @ $7.69
5031032016-07-14 21:06:22 UTC+0.01945967 DASH1,356.12633945 DASH$10,470 @ $7.72
5031022016-07-14 21:01:05 UTC+0.019571 DASH1,356.10687978 DASH$10,470 @ $7.72
5031002016-07-14 20:56:39 UTC+0.06764403 DASH1,356.08730878 DASH$10,470 @ $7.72
5030952016-07-14 20:32:37 UTC+0.01951223 DASH1,356.01966475 DASH$10,469 @ $7.72
5030942016-07-14 20:25:36 UTC+0.01940051 DASH1,356.00015252 DASH$10,469 @ $7.72
5030932016-07-14 20:25:35 UTC+0.01969096 DASH1,355.98075201 DASH$10,469 @ $7.72
5030922016-07-14 20:22:03 UTC+0.0194608 DASH1,355.96106105 DASH$10,469 @ $7.72
5030892016-07-14 20:11:14 UTC+0.01940051 DASH1,355.94160025 DASH$10,469 @ $7.72
5030862016-07-14 20:03:37 UTC+0.01941649 DASH1,355.92219974 DASH$10,409 @ $7.68
5030852016-07-14 20:01:19 UTC+0.01940051 DASH1,355.90278325 DASH$10,409 @ $7.68
5030802016-07-14 19:55:04 UTC+0.01940051 DASH1,355.88338274 DASH$10,409 @ $7.68
5030792016-07-14 19:54:53 UTC+5.35913195 DASH1,355.86398223 DASH$10,408 @ $7.68
5030782016-07-14 19:52:35 UTC+0.01940051 DASH1,350.50485028 DASH$10,367 @ $7.68
5030772016-07-14 19:51:47 UTC+0.01940051 DASH1,350.48544977 DASH$10,367 @ $7.68
5030742016-07-14 19:43:21 UTC+0.01940062 DASH1,350.46604926 DASH$10,367 @ $7.68
5030712016-07-14 19:42:11 UTC+0.01949818 DASH1,350.44664864 DASH$10,367 @ $7.68
5030672016-07-14 19:27:15 UTC+0.059844 DASH1,350.42715046 DASH$10,367 @ $7.68
5030662016-07-14 19:22:51 UTC+0.01940051 DASH1,350.36730646 DASH$10,366 @ $7.68
5030652016-07-14 19:22:41 UTC+0.01940051 DASH1,350.34790595 DASH$10,366 @ $7.68
5030642016-07-14 19:21:52 UTC+0.01940051 DASH1,350.32850544 DASH$10,366 @ $7.68
5030622016-07-14 19:19:32 UTC+0.05668806 DASH1,350.30910493 DASH$10,366 @ $7.68
5030612016-07-14 19:17:57 UTC+0.01940062 DASH1,350.25241687 DASH$10,365 @ $7.68
5030562016-07-14 19:11:08 UTC+0.01945051 DASH1,350.23301625 DASH$10,365 @ $7.68
5030512016-07-14 19:00:43 UTC+0.01973846 DASH1,350.21356574 DASH$10,360 @ $7.67
5030452016-07-14 18:50:09 UTC+0.01940084 DASH1,350.19382728 DASH$10,359 @ $7.67
5030402016-07-14 18:27:33 UTC+0.01940051 DASH1,350.17442644 DASH$10,359 @ $7.67
5030392016-07-14 18:27:29 UTC+0.01977773 DASH1,350.15502593 DASH$10,359 @ $7.67
5030382016-07-14 18:26:32 UTC+0.01979789 DASH1,350.1352482 DASH$10,359 @ $7.67
5030372016-07-14 18:10:59 UTC+0.01940073 DASH1,350.11545031 DASH$10,359 @ $7.67
5030322016-07-14 17:55:16 UTC+0.01940051 DASH1,350.09604958 DASH$10,444 @ $7.74
5030262016-07-14 17:35:25 UTC+0.01940112 DASH1,350.07664907 DASH$10,444 @ $7.74
5030252016-07-14 17:31:27 UTC+0.07304874 DASH1,350.05724795 DASH$10,444 @ $7.74
5030142016-07-14 17:08:38 UTC+0.01999883 DASH1,349.98419921 DASH$10,443 @ $7.74
5030122016-07-14 17:02:48 UTC+0.01940051 DASH1,349.96420038 DASH$10,416 @ $7.72
5030052016-07-14 16:50:13 UTC+0.01965208 DASH1,349.94479987 DASH$10,416 @ $7.72
5030022016-07-14 16:37:59 UTC+0.01945062 DASH1,349.92514779 DASH$10,415 @ $7.72
5029962016-07-14 16:17:37 UTC+0.01940121 DASH1,349.90569717 DASH$10,415 @ $7.72
5029932016-07-14 16:09:14 UTC+0.07241292 DASH1,349.88629596 DASH$10,415 @ $7.72
5029912016-07-14 16:06:02 UTC+0.01941093 DASH1,349.81388304 DASH$10,415 @ $7.72
5029882016-07-14 15:55:55 UTC+0.07389672 DASH1,349.79447211 DASH$10,411 @ $7.71
5029822016-07-14 15:49:58 UTC+0.08002065 DASH1,349.72057539 DASH$10,410 @ $7.71
5029782016-07-14 15:45:20 UTC+0.01940609 DASH1,349.64055474 DASH$10,410 @ $7.71
5029732016-07-14 15:34:17 UTC+0.01940051 DASH1,349.62114865 DASH$10,409 @ $7.71
5029702016-07-14 15:22:08 UTC+0.01940051 DASH1,349.60174814 DASH$10,409 @ $7.71
5029672016-07-14 15:18:36 UTC+0.01990517 DASH1,349.58234763 DASH$10,409 @ $7.71
5029652016-07-14 15:08:23 UTC+0.0194009 DASH1,349.56244246 DASH$10,408 @ $7.71
5029612016-07-14 14:53:27 UTC+0.02015054 DASH1,349.54304156 DASH$10,408 @ $7.71
5029592016-07-14 14:45:13 UTC+0.01969344 DASH1,349.52289102 DASH$10,408 @ $7.71
5029582016-07-14 14:39:22 UTC+0.01940112 DASH1,349.50319758 DASH$10,408 @ $7.71
5029562016-07-14 14:33:32 UTC+0.01940051 DASH1,349.48379646 DASH$10,408 @ $7.71
5029542016-07-14 14:31:04 UTC+0.01940099 DASH1,349.46439595 DASH$10,408 @ $7.71
5029532016-07-14 14:27:31 UTC+0.08422932 DASH1,349.44499496 DASH$10,407 @ $7.71
5029522016-07-14 14:25:24 UTC+0.01945051 DASH1,349.36076564 DASH$10,407 @ $7.71
5029482016-07-14 14:18:08 UTC+0.01940051 DASH1,349.34131513 DASH$10,407 @ $7.71
5029472016-07-14 14:18:00 UTC+0.01940051 DASH1,349.32191462 DASH$10,407 @ $7.71
5029432016-07-14 14:04:42 UTC+0.01940051 DASH1,349.30251411 DASH$10,406 @ $7.71
5029422016-07-14 14:02:32 UTC+0.01945978 DASH1,349.2831136 DASH$10,406 @ $7.71
5029402016-07-14 13:56:37 UTC+0.0194996 DASH1,349.26365382 DASH$10,449 @ $7.74
5029392016-07-14 13:54:34 UTC+5.37509886 DASH1,349.24415422 DASH$10,449 @ $7.74
5029362016-07-14 13:45:24 UTC+0.01940644 DASH1,343.86905536 DASH$10,407 @ $7.74
5029332016-07-14 13:42:36 UTC+101.18415506 DASH1,343.84964892 DASH$10,407 @ $7.74
5029312016-07-14 13:35:23 UTC+0.08104476 DASH1,242.66549386 DASH$9,623 @ $7.74
5029292016-07-14 13:34:05 UTC+0.08376124 DASH1,242.5844491 DASH$9,623 @ $7.74
5029242016-07-14 13:25:20 UTC+0.0194061 DASH1,242.50068786 DASH$9,622 @ $7.74
5029182016-07-14 13:08:15 UTC+0.08707137 DASH1,242.48128176 DASH$9,622 @ $7.74
5029142016-07-14 12:59:48 UTC+0.08431268 DASH1,242.39421039 DASH$9,629 @ $7.75
5029122016-07-14 12:57:29 UTC+0.01940051 DASH1,242.30989771 DASH$9,628 @ $7.75
5029102016-07-14 12:51:02 UTC+0.01940069 DASH1,242.2904972 DASH$9,628 @ $7.75
5029082016-07-14 12:45:49 UTC+0.08781639 DASH1,242.27109651 DASH$9,628 @ $7.75
5028982016-07-14 12:13:54 UTC+0.02005261 DASH1,242.18328012 DASH$9,628 @ $7.75
5028892016-07-14 11:40:46 UTC+0.01940051 DASH1,242.16322751 DASH$9,626 @ $7.75
5028872016-07-14 11:39:39 UTC+0.01940051 DASH1,242.143827 DASH$9,626 @ $7.75
5028862016-07-14 11:39:42 UTC+0.1009343 DASH1,242.12442649 DASH$9,626 @ $7.75
5028852016-07-14 11:33:48 UTC+0.09930286 DASH1,242.02349219 DASH$9,625 @ $7.75
5028842016-07-14 11:33:12 UTC+0.01940062 DASH1,241.92418933 DASH$9,624 @ $7.75
5028832016-07-14 11:29:43 UTC+0.01957564 DASH1,241.90478871 DASH$9,624 @ $7.75
5028822016-07-14 11:28:14 UTC+0.019901 DASH1,241.88521307 DASH$9,624 @ $7.75
5028772016-07-14 11:15:58 UTC+0.01940051 DASH1,241.86531207 DASH$9,624 @ $7.75
5028742016-07-14 11:10:19 UTC+0.01940062 DASH1,241.84591156 DASH$9,624 @ $7.75
5028732016-07-14 11:09:41 UTC+0.01940069 DASH1,241.82651094 DASH$9,624 @ $7.75
5028672016-07-14 10:40:55 UTC+0.01940062 DASH1,241.80711025 DASH$9,612 @ $7.74
5028662016-07-14 10:37:53 UTC+0.01977695 DASH1,241.78770963 DASH$9,612 @ $7.74
5028652016-07-14 10:36:11 UTC+0.01941153 DASH1,241.76793268 DASH$9,612 @ $7.74
5028632016-07-14 10:33:25 UTC+0.01940163 DASH1,241.74852115 DASH$9,611 @ $7.74
5028622016-07-14 10:31:54 UTC+0.01940051 DASH1,241.72911952 DASH$9,611 @ $7.74
5028552016-07-14 10:14:33 UTC+0.01940073 DASH1,241.70971901 DASH$9,611 @ $7.74
5028542016-07-14 10:12:58 UTC+0.01940051 DASH1,241.69031828 DASH$9,611 @ $7.74
5028492016-07-14 09:55:22 UTC+0.01940073 DASH1,241.67091777 DASH$9,573 @ $7.71
5028402016-07-14 09:34:16 UTC+0.01940069 DASH1,241.65151704 DASH$9,572 @ $7.71
5028392016-07-14 09:31:14 UTC+0.01940062 DASH1,241.63211635 DASH$9,572 @ $7.71
5028352016-07-14 09:22:54 UTC+0.01953663 DASH1,241.61271573 DASH$9,572 @ $7.71
5028332016-07-14 09:19:56 UTC+0.01940051 DASH1,241.5931791 DASH$9,572 @ $7.71
5028322016-07-14 09:19:36 UTC+0.01945125 DASH1,241.57377859 DASH$9,572 @ $7.71
5028302016-07-14 09:17:53 UTC+0.01940051 DASH1,241.55432734 DASH$9,572 @ $7.71
5028292016-07-14 09:17:48 UTC+0.01940051 DASH1,241.53492683 DASH$9,572 @ $7.71
5028282016-07-14 09:15:06 UTC+0.08840545 DASH1,241.51552632 DASH$9,571 @ $7.71
5028252016-07-14 09:08:51 UTC+97 DASH1,241.42712087 DASH$9,571 @ $7.71
5028202016-07-14 08:44:58 UTC+0.01945997 DASH1,144.42712087 DASH$8,846 @ $7.73
5028182016-07-14 08:37:56 UTC+0.01940051 DASH1,144.4076609 DASH$8,846 @ $7.73
5028062016-07-14 08:18:17 UTC+0.02073832 DASH1,144.38826039 DASH$8,846 @ $7.73
5028052016-07-14 08:01:04 UTC+0.01955692 DASH1,144.36752207 DASH$8,846 @ $7.73
5027952016-07-14 07:43:33 UTC+0.019859 DASH1,144.34796515 DASH$8,846 @ $7.73
5027892016-07-14 07:32:33 UTC+0.02515913 DASH1,144.32810615 DASH$8,845 @ $7.73
5027832016-07-14 07:15:57 UTC+0.01940051 DASH1,144.30294702 DASH$8,845 @ $7.73
5027772016-07-14 07:04:21 UTC+0.01940278 DASH1,144.28354651 DASH$8,845 @ $7.73
5027632016-07-14 06:26:19 UTC+0.01990073 DASH1,144.26414373 DASH$8,923 @ $7.8
5027612016-07-14 06:20:34 UTC+0.01949975 DASH1,144.244243 DASH$8,923 @ $7.8
5027592016-07-14 06:09:03 UTC+0.01940051 DASH1,144.22474325 DASH$8,923 @ $7.8
5027572016-07-14 06:07:11 UTC+0.07591758 DASH1,144.20534274 DASH$8,923 @ $7.8
5027552016-07-14 06:05:50 UTC+5.20609682 DASH1,144.12942516 DASH$8,922 @ $7.8
5027512016-07-14 05:51:00 UTC+0.01940062 DASH1,138.92332834 DASH$8,942 @ $7.85
5027502016-07-14 05:50:44 UTC+0.08191367 DASH1,138.90392772 DASH$8,942 @ $7.85
5027482016-07-14 05:38:30 UTC+0.07631357 DASH1,138.82201405 DASH$8,941 @ $7.85
5027472016-07-14 05:36:19 UTC+0.07367697 DASH1,138.74570048 DASH$8,941 @ $7.85
5027442016-07-14 05:30:06 UTC+0.01953945 DASH1,138.67202351 DASH$8,940 @ $7.85
5027432016-07-14 05:26:59 UTC+0.01940077 DASH1,138.65248406 DASH$8,940 @ $7.85
5027362016-07-14 05:12:29 UTC+0.01984373 DASH1,138.63308329 DASH$8,940 @ $7.85
5027352016-07-14 05:11:05 UTC+0.01968181 DASH1,138.61323956 DASH$8,939 @ $7.85
5027292016-07-14 04:57:57 UTC+0.01940051 DASH1,138.59355775 DASH$8,926 @ $7.84
5027262016-07-14 04:53:17 UTC+0.01940062 DASH1,138.57415724 DASH$8,926 @ $7.84
5027172016-07-14 04:31:49 UTC+0.07990428 DASH1,138.55475662 DASH$8,926 @ $7.84
5027092016-07-14 04:06:16 UTC+0.01940051 DASH1,138.47485234 DASH$8,925 @ $7.84
5026972016-07-14 03:42:20 UTC+0.08745988 DASH1,138.45545183 DASH$8,932 @ $7.85
5026952016-07-14 03:36:42 UTC+0.08388711 DASH1,138.36799195 DASH$8,931 @ $7.85
5026842016-07-14 03:19:22 UTC+0.09097917 DASH1,138.28410484 DASH$8,930 @ $7.85
5026502016-07-14 01:33:34 UTC+0.09147561 DASH1,138.19312567 DASH$8,910 @ $7.83
5026472016-07-14 01:30:26 UTC+0.0970932 DASH1,138.10165006 DASH$8,909 @ $7.83
5026452016-07-14 01:26:13 UTC+0.01940112 DASH1,138.00455686 DASH$8,908 @ $7.83
5026392016-07-14 01:13:42 UTC+0.09976615 DASH1,137.98515574 DASH$8,908 @ $7.83
5026322016-07-14 00:56:35 UTC+0.01959811 DASH1,137.88538959 DASH$8,936 @ $7.85
5026172016-07-13 23:59:17 UTC+0.01945962 DASH1,137.86579148 DASH$8,932 @ $7.85
5026132016-07-13 23:45:35 UTC+0.08863888 DASH1,137.84633186 DASH$8,932 @ $7.85
5026002016-07-13 23:29:16 UTC+0.09165918 DASH1,137.75769298 DASH$8,931 @ $7.85
5025962016-07-13 23:15:42 UTC+0.01996303 DASH1,137.6660338 DASH$8,930 @ $7.85
5025832016-07-13 22:25:28 UTC+0.08705862 DASH1,137.64607077 DASH$8,983 @ $7.9
5025672016-07-13 21:49:02 UTC+0.01959609 DASH1,137.55901215 DASH$8,996 @ $7.91
5025662016-07-13 21:47:45 UTC+0.08851072 DASH1,137.53941606 DASH$8,996 @ $7.91
5025612016-07-13 21:38:06 UTC+0.08675337 DASH1,137.45090534 DASH$8,995 @ $7.91
5025572016-07-13 21:25:30 UTC+5.06263927 DASH1,137.36415197 DASH$8,994 @ $7.91
5025512016-07-13 21:02:57 UTC+0.0844243 DASH1,132.3015127 DASH$8,900 @ $7.86
5025352016-07-13 20:37:58 UTC+0.01995989 DASH1,132.2170884 DASH$8,900 @ $7.86
5025252016-07-13 20:03:45 UTC+0.01940638 DASH1,132.19712851 DASH$8,900 @ $7.86
5025232016-07-13 19:53:17 UTC+0.078732 DASH1,132.17772213 DASH$8,825 @ $7.79
5025202016-07-13 19:45:12 UTC+0.08251126 DASH1,132.09899013 DASH$8,825 @ $7.79
5024872016-07-13 18:11:01 UTC+0.01940099 DASH1,132.01647887 DASH$8,806 @ $7.78
5024842016-07-13 18:03:06 UTC+0.01940051 DASH1,131.99707788 DASH$8,806 @ $7.78
5024832016-07-13 18:02:34 UTC+0.08444467 DASH1,131.97767737 DASH$8,806 @ $7.78
5024732016-07-13 17:41:55 UTC+0.01940051 DASH1,131.8932327 DASH$8,805 @ $7.78
5024652016-07-13 17:29:16 UTC+0.08446277 DASH1,131.87383219 DASH$8,805 @ $7.78
5024552016-07-13 16:52:03 UTC+0.0804352 DASH1,131.78936942 DASH$8,792 @ $7.77
5024522016-07-13 16:44:05 UTC+0.01940051 DASH1,131.70893422 DASH$8,791 @ $7.77
5024382016-07-13 16:11:44 UTC+0.12301288 DASH1,131.68953371 DASH$8,791 @ $7.77
5024352016-07-13 16:04:38 UTC+0.01940051 DASH1,131.56652083 DASH$8,790 @ $7.77
5024342016-07-13 16:04:25 UTC+0.01940062 DASH1,131.54712032 DASH$8,790 @ $7.77
5024192016-07-13 15:10:01 UTC+0.01945062 DASH1,131.5277197 DASH$8,750 @ $7.73
5024062016-07-13 14:47:42 UTC+0.01940591 DASH1,131.50826908 DASH$8,750 @ $7.73
5023972016-07-13 14:22:13 UTC+5.07348719 DASH1,131.48886317 DASH$8,750 @ $7.73
5023962016-07-13 14:21:42 UTC+0.01940051 DASH1,126.41537598 DASH$8,711 @ $7.73
5023872016-07-13 14:00:32 UTC+0.01945062 DASH1,126.39597547 DASH$8,688 @ $7.71
5023862016-07-13 13:58:26 UTC+0.13373345 DASH1,126.37652485 DASH$8,688 @ $7.71
5023692016-07-13 13:04:00 UTC+0.0194008 DASH1,126.2427914 DASH$8,685 @ $7.71
5023682016-07-13 13:01:02 UTC+0.09964464 DASH1,126.2233906 DASH$8,685 @ $7.71
5023572016-07-13 12:45:15 UTC+0.01940087 DASH1,126.12374596 DASH$8,684 @ $7.71
5023492016-07-13 12:24:19 UTC+0.01940051 DASH1,126.10434509 DASH$8,684 @ $7.71
5023422016-07-13 12:08:46 UTC+0.01990637 DASH1,126.08494458 DASH$8,684 @ $7.71
5023382016-07-13 11:56:31 UTC+0.10009616 DASH1,126.06503821 DASH$8,766 @ $7.78
5023312016-07-13 11:18:01 UTC+0.01940051 DASH1,125.96494205 DASH$8,765 @ $7.78
5023212016-07-13 10:59:24 UTC+0.10028633 DASH1,125.94554154 DASH$8,783 @ $7.8
5023202016-07-13 10:58:56 UTC+0.01940051 DASH1,125.84525521 DASH$8,782 @ $7.8
5023172016-07-13 10:53:03 UTC+100.37053824 DASH1,125.8258547 DASH$8,782 @ $7.8
5023152016-07-13 10:42:17 UTC+0.10431059 DASH1,025.45531646 DASH$7,999 @ $7.8
5023042016-07-13 10:23:29 UTC+0.09982066 DASH1,025.35100587 DASH$7,998 @ $7.8
5023022016-07-13 10:19:28 UTC+0.01940084 DASH1,025.25118521 DASH$7,998 @ $7.8
5022972016-07-13 09:59:46 UTC+0.0917299 DASH1,025.23178437 DASH$7,957 @ $7.76
5022952016-07-13 09:52:26 UTC+5.48390614 DASH1,025.14005447 DASH$7,956 @ $7.76
5022922016-07-13 09:43:54 UTC+0.01953652 DASH1,019.65614833 DASH$7,914 @ $7.76
5022862016-07-13 09:35:56 UTC+0.01945051 DASH1,019.63661181 DASH$7,914 @ $7.76
5022742016-07-13 09:19:29 UTC+0.09217937 DASH1,019.6171613 DASH$7,913 @ $7.76
5022702016-07-13 09:07:32 UTC+0.01951041 DASH1,019.52498193 DASH$7,913 @ $7.76
5022532016-07-13 08:13:33 UTC+0.01940073 DASH1,019.50547152 DASH$7,945 @ $7.79
5022492016-07-13 08:02:36 UTC-500.0020435 DASH1,019.48607079 DASH$7,947 @ $7.8
5022482016-07-13 07:59:43 UTC-500.00056515 DASH1,519.48811429 DASH$11,845 @ $7.8
5022472016-07-13 07:53:43 UTC-2,000.01995614 DASH2,019.48867944 DASH$15,742 @ $7.8
5022452016-07-13 07:50:20 UTC-3,000.02050272 DASH4,019.50863558 DASH$31,332 @ $7.8
5022442016-07-13 07:44:05 UTC-1,000.0101703 DASH7,019.5291383 DASH$54,718 @ $7.8
5022412016-07-13 07:23:45 UTC+0.01990051 DASH8,019.5393086 DASH$62,513 @ $7.8
5022372016-07-13 07:12:56 UTC+0.01940051 DASH8,019.51940809 DASH$62,513 @ $7.8
5022362016-07-13 07:12:23 UTC+0.12242379 DASH8,019.50000758 DASH$62,513 @ $7.8
5022352016-07-13 07:11:28 UTC+0.01945967 DASH8,019.37758379 DASH$62,512 @ $7.8
5022342016-07-13 07:10:45 UTC+0.01940051 DASH8,019.35812412 DASH$62,511 @ $7.8
5022312016-07-13 07:02:20 UTC+0.01940051 DASH8,019.33872361 DASH$62,156 @ $7.75
5022252016-07-13 06:52:22 UTC+364.99973839 DASH8,019.3193231 DASH$62,156 @ $7.75
5022172016-07-13 06:20:55 UTC+0.01980705 DASH7,654.31958471 DASH$59,327 @ $7.75
5022122016-07-13 06:07:16 UTC+0.01940118 DASH7,654.29977766 DASH$59,327 @ $7.75
5022112016-07-13 06:05:50 UTC+0.01945062 DASH7,654.28037648 DASH$59,326 @ $7.75
5022082016-07-13 06:03:05 UTC+0.01940062 DASH7,654.26092586 DASH$59,326 @ $7.75
5022072016-07-13 06:00:56 UTC+0.0199345 DASH7,654.24152524 DASH$59,326 @ $7.75
5021992016-07-13 05:31:45 UTC+0.07639586 DASH7,654.22159074 DASH$59,424 @ $7.76
5021952016-07-13 05:20:48 UTC+0.01946252 DASH7,654.14519488 DASH$59,424 @ $7.76
5021892016-07-13 05:04:48 UTC+0.01940051 DASH7,654.12573236 DASH$58,850 @ $7.69
5021822016-07-13 04:48:19 UTC+0.01945978 DASH7,654.10633185 DASH$58,850 @ $7.69
5021812016-07-13 04:46:57 UTC+0.01940051 DASH7,654.08687207 DASH$58,849 @ $7.69
5021792016-07-13 04:43:58 UTC+0.01961286 DASH7,654.06747156 DASH$58,849 @ $7.69
5021762016-07-13 04:37:54 UTC+0.01949826 DASH7,654.0478587 DASH$58,849 @ $7.69
5021742016-07-13 04:30:09 UTC+0.01946015 DASH7,654.02836044 DASH$58,849 @ $7.69
5021722016-07-13 04:23:19 UTC+0.01961412 DASH7,654.00890029 DASH$58,849 @ $7.69
5021662016-07-13 04:15:01 UTC+0.11084822 DASH7,653.98928617 DASH$58,849 @ $7.69
5021652016-07-13 04:10:48 UTC+0.01940051 DASH7,653.87843795 DASH$59,031 @ $7.71
5021642016-07-13 04:06:40 UTC+0.019401 DASH7,653.85903744 DASH$59,030 @ $7.71
5021622016-07-13 04:01:02 UTC+0.01940051 DASH7,653.83963644 DASH$59,030 @ $7.71
5021552016-07-13 03:52:42 UTC+0.01968339 DASH7,653.82023593 DASH$59,030 @ $7.71
5021522016-07-13 03:43:25 UTC+0.01940062 DASH7,653.80055254 DASH$59,030 @ $7.71
5021502016-07-13 03:34:39 UTC+0.01965286 DASH7,653.78115192 DASH$59,030 @ $7.71
5021472016-07-13 03:23:05 UTC+0.01940051 DASH7,653.76149906 DASH$59,030 @ $7.71
5021462016-07-13 03:22:48 UTC+5.08270763 DASH7,653.74209855 DASH$59,030 @ $7.71
5021452016-07-13 03:22:00 UTC+0.01995485 DASH7,648.65939092 DASH$58,990 @ $7.71
5021432016-07-13 03:13:11 UTC+0.01940051 DASH7,648.63943607 DASH$58,990 @ $7.71
5021412016-07-13 03:10:43 UTC+0.06525286 DASH7,648.62003556 DASH$58,990 @ $7.71
5021362016-07-13 02:58:00 UTC+0.01940134 DASH7,648.5547827 DASH$59,448 @ $7.77
5021342016-07-13 02:49:14 UTC+0.01940051 DASH7,648.53538136 DASH$59,448 @ $7.77
5021292016-07-13 02:40:48 UTC+104.58869487 DASH7,648.51598085 DASH$59,448 @ $7.77
5021252016-07-13 02:21:17 UTC+0.01940062 DASH7,543.92728598 DASH$58,635 @ $7.77
5021162016-07-13 01:58:14 UTC+0.0194992 DASH7,543.90788536 DASH$58,661 @ $7.78
5021132016-07-13 01:55:40 UTC+0.01961397 DASH7,543.88838616 DASH$58,661 @ $7.78
5021122016-07-13 01:51:13 UTC+0.05625345 DASH7,543.86877219 DASH$58,661 @ $7.78
5021112016-07-13 01:49:54 UTC+0.01940787 DASH7,543.81251874 DASH$58,661 @ $7.78
5021092016-07-13 01:42:30 UTC+0.01940051 DASH7,543.79311087 DASH$58,660 @ $7.78
5021082016-07-13 01:41:54 UTC+0.01946338 DASH7,543.77371036 DASH$58,660 @ $7.78
5021042016-07-13 01:33:40 UTC+0.0197487 DASH7,543.75424698 DASH$58,660 @ $7.78
5021032016-07-13 01:29:36 UTC+0.01940084 DASH7,543.73449828 DASH$58,660 @ $7.78
5021022016-07-13 01:27:55 UTC+0.01940133 DASH7,543.71509744 DASH$58,660 @ $7.78
5021012016-07-13 01:26:54 UTC+0.01940084 DASH7,543.69569611 DASH$58,660 @ $7.78
5020992016-07-13 01:14:54 UTC+0.01940062 DASH7,543.67629527 DASH$58,660 @ $7.78
5020912016-07-13 00:59:40 UTC+0.01940144 DASH7,543.65689465 DASH$58,755 @ $7.79
5020892016-07-13 00:57:07 UTC+0.01940062 DASH7,543.63749321 DASH$58,755 @ $7.79
5020802016-07-13 00:33:53 UTC+0.01941296 DASH7,543.61809259 DASH$58,755 @ $7.79
5020672016-07-12 23:52:27 UTC+0.01963454 DASH7,543.59867963 DASH$58,679 @ $7.78
5020652016-07-12 23:47:40 UTC+0.01940051 DASH7,543.57904509 DASH$58,679 @ $7.78
5020612016-07-12 23:42:31 UTC+0.01940051 DASH7,543.55964458 DASH$58,679 @ $7.78
5020602016-07-12 23:41:42 UTC+0.01952573 DASH7,543.54024407 DASH$58,679 @ $7.78
5020582016-07-12 23:33:21 UTC+0.01940051 DASH7,543.52071834 DASH$58,679 @ $7.78
5020532016-07-12 23:27:38 UTC+0.01940051 DASH7,543.50131783 DASH$58,678 @ $7.78
5020512016-07-12 23:26:24 UTC+0.0196857 DASH7,543.48191732 DASH$58,678 @ $7.78
5020502016-07-12 23:21:40 UTC+0.01961659 DASH7,543.46223162 DASH$58,678 @ $7.78
5020482016-07-12 23:11:54 UTC+0.01940073 DASH7,543.44261503 DASH$58,678 @ $7.78
5020462016-07-12 23:05:08 UTC+0.01991783 DASH7,543.4232143 DASH$58,811 @ $7.8
5020452016-07-12 22:55:45 UTC+0.01950107 DASH7,543.40329647 DASH$58,811 @ $7.8
5020442016-07-12 22:54:38 UTC+5.13612895 DASH7,543.3837954 DASH$58,811 @ $7.8
5020402016-07-12 22:44:40 UTC+0.01940062 DASH7,538.24766645 DASH$58,771 @ $7.8
5020392016-07-12 22:44:04 UTC+0.01940069 DASH7,538.22826583 DASH$58,771 @ $7.8
5020352016-07-12 22:32:40 UTC+0.01961703 DASH7,538.20886514 DASH$58,771 @ $7.8
5020322016-07-12 22:23:29 UTC+0.01946023 DASH7,538.18924811 DASH$58,771 @ $7.8
5020282016-07-12 22:04:30 UTC+0.01940051 DASH7,538.16978788 DASH$58,827 @ $7.8
5020272016-07-12 22:03:46 UTC+0.01945062 DASH7,538.15038737 DASH$58,827 @ $7.8
5020262016-07-12 22:02:24 UTC+0.01954944 DASH7,538.13093675 DASH$58,826 @ $7.8
5020212016-07-12 21:47:45 UTC+0.01940051 DASH7,538.11138731 DASH$58,826 @ $7.8
5020182016-07-12 21:45:04 UTC+0.01940062 DASH7,538.0919868 DASH$58,826 @ $7.8
5020172016-07-12 21:44:43 UTC+0.01940051 DASH7,538.07258618 DASH$58,826 @ $7.8
5020122016-07-12 21:37:59 UTC+0.01962949 DASH7,538.05318567 DASH$58,826 @ $7.8
5020062016-07-12 21:25:13 UTC+0.01964981 DASH7,538.03355618 DASH$58,826 @ $7.8
5020032016-07-12 21:13:41 UTC+0.07618485 DASH7,538.01390637 DASH$58,826 @ $7.8
5019982016-07-12 20:57:46 UTC+0.01951248 DASH7,537.93772152 DASH$59,590 @ $7.91
5019972016-07-12 20:54:21 UTC+0.01960791 DASH7,537.91820904 DASH$59,590 @ $7.91
5019962016-07-12 20:43:55 UTC+0.08221257 DASH7,537.89860113 DASH$59,590 @ $7.91
5019952016-07-12 20:40:05 UTC+0.02005716 DASH7,537.81638856 DASH$59,589 @ $7.91
5019902016-07-12 20:16:17 UTC+0.01940051 DASH7,537.7963314 DASH$59,589 @ $7.91
5019892016-07-12 20:15:15 UTC+0.01940051 DASH7,537.77693089 DASH$59,589 @ $7.91
5019882016-07-12 20:15:00 UTC+0.01940051 DASH7,537.75753038 DASH$59,589 @ $7.91
5019772016-07-12 19:57:51 UTC+0.01959 DASH7,537.73812987 DASH$60,060 @ $7.97
5019752016-07-12 19:53:14 UTC+0.07798563 DASH7,537.71853987 DASH$60,060 @ $7.97
5019682016-07-12 19:38:26 UTC+0.01940562 DASH7,537.64055424 DASH$60,059 @ $7.97
5019662016-07-12 19:35:30 UTC+0.01940599 DASH7,537.62114862 DASH$60,059 @ $7.97
5019652016-07-12 19:32:28 UTC+0.08988773 DASH7,537.60174263 DASH$60,059 @ $7.97
5019642016-07-12 19:24:45 UTC+0.01941131 DASH7,537.5118549 DASH$60,058 @ $7.97
5019632016-07-12 19:23:15 UTC+0.01945952 DASH7,537.49244359 DASH$60,058 @ $7.97
5019612016-07-12 19:18:40 UTC+0.01940084 DASH7,537.47298407 DASH$60,058 @ $7.97
5019602016-07-12 19:12:00 UTC+0.01960106 DASH7,537.45358323 DASH$60,058 @ $7.97
5019592016-07-12 19:08:46 UTC+0.01945062 DASH7,537.43398217 DASH$60,058 @ $7.97
5019562016-07-12 19:01:10 UTC+100.33641833 DASH7,537.41453155 DASH$60,151 @ $7.98
5019532016-07-12 18:45:25 UTC+0.09173117 DASH7,437.07811322 DASH$59,350 @ $7.98
5019522016-07-12 18:37:46 UTC+0.01940051 DASH7,436.98638205 DASH$59,349 @ $7.98
5019492016-07-12 18:35:18 UTC+0.02005351 DASH7,436.96698154 DASH$59,349 @ $7.98
5019482016-07-12 18:29:07 UTC+0.01940062 DASH7,436.94692803 DASH$59,349 @ $7.98
5019472016-07-12 18:27:45 UTC+0.01990188 DASH7,436.92752741 DASH$59,349 @ $7.98
5019452016-07-12 18:24:57 UTC+0.01940051 DASH7,436.90762553 DASH$59,349 @ $7.98
5019412016-07-12 18:23:08 UTC+0.01945967 DASH7,436.88822502 DASH$59,349 @ $7.98
5019342016-07-12 18:06:22 UTC+6.64086856 DASH7,436.86876535 DASH$59,555 @ $8.01
5019302016-07-12 17:53:33 UTC+0.02007941 DASH7,430.22789679 DASH$59,502 @ $8.01
5019282016-07-12 17:48:34 UTC+0.01945967 DASH7,430.20781738 DASH$59,502 @ $8.01
5019252016-07-12 17:39:45 UTC+0.01940051 DASH7,430.18835771 DASH$59,502 @ $8.01
5019232016-07-12 17:38:18 UTC+0.01940568 DASH7,430.1689572 DASH$59,502 @ $8.01
5019212016-07-12 17:20:44 UTC+0.01958506 DASH7,430.14955152 DASH$59,502 @ $8.01
5019162016-07-12 17:11:18 UTC+0.02003689 DASH7,430.12996646 DASH$59,502 @ $8.01
5019152016-07-12 17:07:03 UTC+0.01940051 DASH7,430.10992957 DASH$59,501 @ $8.01
5019142016-07-12 17:05:39 UTC+0.01945092 DASH7,430.09052906 DASH$59,501 @ $8.01
5019062016-07-12 16:57:45 UTC+0.02010801 DASH7,430.07107814 DASH$59,801 @ $8.05
5019052016-07-12 16:53:46 UTC+0.01940051 DASH7,430.05097013 DASH$59,801 @ $8.05
5019002016-07-12 16:39:11 UTC+0.01940051 DASH7,430.03156962 DASH$59,801 @ $8.05
5018992016-07-12 16:39:07 UTC+0.01940062 DASH7,430.01216911 DASH$59,800 @ $8.05
5018972016-07-12 16:38:33 UTC+0.01951327 DASH7,429.99276849 DASH$59,800 @ $8.05
5018962016-07-12 16:32:55 UTC+0.01950963 DASH7,429.97325522 DASH$59,800 @ $8.05
5018912016-07-12 16:24:01 UTC+0.0197729 DASH7,429.95374559 DASH$59,800 @ $8.05
5018902016-07-12 16:16:57 UTC+0.01986719 DASH7,429.93397269 DASH$59,800 @ $8.05
5018872016-07-12 15:57:01 UTC+0.01945978 DASH7,429.9141055 DASH$60,891 @ $8.2
5018832016-07-12 15:46:54 UTC+0.01949841 DASH7,429.89464572 DASH$60,891 @ $8.2
5018792016-07-12 15:22:45 UTC+0.01940091 DASH7,429.87514731 DASH$60,891 @ $8.2
5018782016-07-12 15:19:10 UTC+0.01940051 DASH7,429.8557464 DASH$60,891 @ $8.2
5018712016-07-12 14:59:11 UTC+0.08940366 DASH7,429.83634589 DASH$60,428 @ $8.13
5018692016-07-12 14:55:41 UTC+0.01945051 DASH7,429.74694223 DASH$60,427 @ $8.13
5018642016-07-12 14:48:42 UTC+0.01995818 DASH7,429.72749172 DASH$60,427 @ $8.13
5018632016-07-12 14:43:59 UTC+0.01940051 DASH7,429.70753354 DASH$60,427 @ $8.13
5018572016-07-12 14:37:25 UTC+0.01945129 DASH7,429.68813303 DASH$60,427 @ $8.13
5018552016-07-12 14:33:35 UTC+0.01963701 DASH7,429.66868174 DASH$60,426 @ $8.13
5018532016-07-12 14:29:23 UTC+0.01940051 DASH7,429.64904473 DASH$60,426 @ $8.13
5018512016-07-12 14:27:06 UTC+0.01977362 DASH7,429.62964422 DASH$60,426 @ $8.13
5018442016-07-12 14:01:45 UTC+0.09893601 DASH7,429.6098706 DASH$59,951 @ $8.07
5018432016-07-12 14:00:56 UTC+0.01945051 DASH7,429.51093459 DASH$59,950 @ $8.07
5018352016-07-12 13:38:32 UTC+0.01940062 DASH7,429.49148408 DASH$59,950 @ $8.07
5018342016-07-12 13:37:57 UTC+0.01971449 DASH7,429.47208346 DASH$59,950 @ $8.07
5018282016-07-12 13:19:55 UTC+0.01940051 DASH7,429.45236897 DASH$59,949 @ $8.07
5018242016-07-12 13:14:18 UTC+0.01940051 DASH7,429.43296846 DASH$59,949 @ $8.07
5018212016-07-12 13:11:07 UTC+0.01940051 DASH7,429.41356795 DASH$59,949 @ $8.07
5018142016-07-12 12:41:21 UTC+0.01999864 DASH7,429.39416744 DASH$60,168 @ $8.1
5018112016-07-12 12:32:48 UTC+0.09941737 DASH7,429.3741688 DASH$60,167 @ $8.1
5018102016-07-12 12:32:05 UTC+0.01940051 DASH7,429.27475143 DASH$60,167 @ $8.1
5018092016-07-12 12:29:04 UTC+0.02006014 DASH7,429.25535092 DASH$60,166 @ $8.1
5018082016-07-12 12:25:28 UTC+0.0194006 DASH7,429.23529078 DASH$60,166 @ $8.1
5018072016-07-12 12:24:08 UTC+0.01941062 DASH7,429.21589018 DASH$60,166 @ $8.1
5018042016-07-12 12:11:02 UTC+0.01940051 DASH7,429.19647956 DASH$60,166 @ $8.1
5018022016-07-12 12:09:37 UTC+0.01945062 DASH7,429.17707905 DASH$60,166 @ $8.1
5017982016-07-12 12:02:24 UTC+0.01955849 DASH7,429.15762843 DASH$60,101 @ $8.09
5017972016-07-12 11:55:43 UTC+0.12587332 DASH7,429.13806994 DASH$60,100 @ $8.09
5017952016-07-12 11:51:08 UTC+0.01940062 DASH7,429.01219662 DASH$60,099 @ $8.09
5017942016-07-12 11:51:03 UTC+0.01950073 DASH7,428.992796 DASH$60,099 @ $8.09
5017932016-07-12 11:49:52 UTC+0.01940051 DASH7,428.97329527 DASH$60,099 @ $8.09
5017912016-07-12 11:43:39 UTC+0.01945617 DASH7,428.95389476 DASH$60,099 @ $8.09
5017902016-07-12 11:43:39 UTC+102.14928743 DASH7,428.93443859 DASH$60,099 @ $8.09
5017882016-07-12 11:32:50 UTC+5.06829983 DASH7,326.78515116 DASH$59,272 @ $8.09
5017822016-07-12 11:24:16 UTC+0.01940069 DASH7,321.71685133 DASH$59,231 @ $8.09
5017782016-07-12 11:14:06 UTC+0.01950133 DASH7,321.69745064 DASH$59,231 @ $8.09
5017742016-07-12 11:03:53 UTC+0.09114506 DASH7,321.67794931 DASH$59,231 @ $8.09
5017632016-07-12 10:34:54 UTC+0.01940051 DASH7,321.58680425 DASH$59,355 @ $8.11
5017602016-07-12 10:27:32 UTC+0.01965271 DASH7,321.56740374 DASH$59,355 @ $8.11
5017592016-07-12 10:25:08 UTC+0.01940084 DASH7,321.54775103 DASH$59,354 @ $8.11
5017582016-07-12 10:21:42 UTC+0.01940051 DASH7,321.52835019 DASH$59,354 @ $8.11
5017552016-07-12 10:16:19 UTC+0.08516062 DASH7,321.50894968 DASH$59,354 @ $8.11
5017542016-07-12 10:07:02 UTC+0.01940051 DASH7,321.42378906 DASH$59,476 @ $8.12
5017522016-07-12 10:03:42 UTC+0.01957595 DASH7,321.40438855 DASH$59,476 @ $8.12
5017482016-07-12 09:56:29 UTC+0.09049852 DASH7,321.3848126 DASH$59,476 @ $8.12
5017462016-07-12 09:49:08 UTC+0.01940101 DASH7,321.29431408 DASH$59,475 @ $8.12
5017422016-07-12 09:34:14 UTC+0.01940051 DASH7,321.27491307 DASH$59,475 @ $8.12
5017402016-07-12 09:28:09 UTC+0.01940051 DASH7,321.25551256 DASH$59,475 @ $8.12
5017392016-07-12 09:27:10 UTC+0.01940051 DASH7,321.23611205 DASH$59,474 @ $8.12
5017382016-07-12 09:26:52 UTC+0.01956116 DASH7,321.21671154 DASH$59,474 @ $8.12
5017272016-07-12 08:58:20 UTC+0.01945978 DASH7,321.19715038 DASH$59,004 @ $8.06
5017262016-07-12 08:52:03 UTC+0.01940051 DASH7,321.1776906 DASH$59,004 @ $8.06
5017222016-07-12 08:48:07 UTC+0.01940884 DASH7,321.15829009 DASH$59,004 @ $8.06
5017212016-07-12 08:43:25 UTC+0.01940103 DASH7,321.13888125 DASH$59,004 @ $8.06
5017202016-07-12 08:41:48 UTC+0.01940051 DASH7,321.11948022 DASH$59,003 @ $8.06
5017162016-07-12 08:37:38 UTC+0.08886259 DASH7,321.10007971 DASH$59,003 @ $8.06
5017142016-07-12 08:32:26 UTC+0.01949841 DASH7,321.01121712 DASH$59,003 @ $8.06
5017112016-07-12 08:24:11 UTC+0.01940051 DASH7,320.99171871 DASH$59,002 @ $8.06
5017102016-07-12 08:24:03 UTC+0.01951413 DASH7,320.9723182 DASH$59,002 @ $8.06
5017092016-07-12 08:15:47 UTC+0.01940084 DASH7,320.95280407 DASH$59,002 @ $8.06
5017082016-07-12 08:14:36 UTC+0.08456552 DASH7,320.93340323 DASH$59,002 @ $8.06
5017052016-07-12 08:09:01 UTC+0.01940051 DASH7,320.84883771 DASH$57,935 @ $7.91
5017032016-07-12 08:06:53 UTC+0.01951758 DASH7,320.8294372 DASH$57,935 @ $7.91
5017002016-07-12 07:50:22 UTC+0.01990096 DASH7,320.80991962 DASH$57,934 @ $7.91
5016992016-07-12 07:46:52 UTC+0.01940062 DASH7,320.79001866 DASH$57,934 @ $7.91
5016952016-07-12 07:35:06 UTC+0.01940062 DASH7,320.77061804 DASH$57,934 @ $7.91
5016942016-07-12 07:34:14 UTC+0.01940051 DASH7,320.75121742 DASH$57,934 @ $7.91
5016932016-07-12 07:33:52 UTC-9,999.99201993 DASH7,320.73181691 DASH$57,934 @ $7.91
5016922016-07-12 07:23:08 UTC+0.01990051 DASH17,320.72383684 DASH$137,070 @ $7.91
5016902016-07-12 07:12:17 UTC+0.01940051 DASH17,320.70393633 DASH$137,070 @ $7.91
5016892016-07-12 07:12:14 UTC+0.01940051 DASH17,320.68453582 DASH$137,070 @ $7.91
5016882016-07-12 07:11:12 UTC+0.01959838 DASH17,320.66513531 DASH$137,070 @ $7.91
5016872016-07-12 07:02:00 UTC-0.9906218 DASH17,320.64553693 DASH$136,145 @ $7.86
5016852016-07-12 06:59:08 UTC+0.01940062 DASH17,321.63615873 DASH$136,153 @ $7.86
5016812016-07-12 06:53:12 UTC+0.01945989 DASH17,321.61675811 DASH$136,153 @ $7.86
5016792016-07-12 06:42:04 UTC+0.01945967 DASH17,321.59729822 DASH$136,153 @ $7.86
5016782016-07-12 06:40:49 UTC+0.01940051 DASH17,321.57783855 DASH$136,153 @ $7.86
5016772016-07-12 06:36:40 UTC+0.01940107 DASH17,321.55843804 DASH$136,152 @ $7.86
5016762016-07-12 06:35:54 UTC+0.01940051 DASH17,321.53903697 DASH$136,152 @ $7.86
5016722016-07-12 06:30:02 UTC+0.01961445 DASH17,321.51963646 DASH$136,152 @ $7.86
5016712016-07-12 06:26:10 UTC+0.01940051 DASH17,321.50002201 DASH$136,152 @ $7.86
5016672016-07-12 06:21:27 UTC+0.01968333 DASH17,321.4806215 DASH$136,152 @ $7.86
5016662016-07-12 06:10:14 UTC+0.01940192 DASH17,321.46093817 DASH$136,152 @ $7.86
5016642016-07-12 06:07:45 UTC+0.01940062 DASH17,321.44153625 DASH$136,152 @ $7.86
5016612016-07-12 05:53:27 UTC+5.61452399 DASH17,321.42213563 DASH$136,858 @ $7.9
5016592016-07-12 05:40:26 UTC+0.01940062 DASH17,315.80761164 DASH$136,814 @ $7.9
5016582016-07-12 05:39:42 UTC+100.44659377 DASH17,315.78821102 DASH$136,814 @ $7.9
5016572016-07-12 05:35:19 UTC+0.01940051 DASH17,215.34161725 DASH$136,020 @ $7.9
5016552016-07-12 05:33:54 UTC+0.01940051 DASH17,215.32221674 DASH$136,020 @ $7.9
5016542016-07-12 05:33:35 UTC+0.01940051 DASH17,215.30281623 DASH$136,020 @ $7.9
5016522016-07-12 05:29:47 UTC+0.01940051 DASH17,215.28341572 DASH$136,020 @ $7.9
5016512016-07-12 05:29:39 UTC+0.0199014 DASH17,215.26401521 DASH$136,020 @ $7.9
5016502016-07-12 05:26:33 UTC+0.01940051 DASH17,215.24411381 DASH$136,019 @ $7.9
5016482016-07-12 05:25:22 UTC+0.07396474 DASH17,215.2247133 DASH$136,019 @ $7.9
5016472016-07-12 05:24:47 UTC+0.01940051 DASH17,215.15074856 DASH$136,019 @ $7.9
5016452016-07-12 05:23:04 UTC+0.01940051 DASH17,215.13134805 DASH$136,019 @ $7.9
5016442016-07-12 05:22:23 UTC+0.01940051 DASH17,215.11194754 DASH$136,018 @ $7.9
5016342016-07-12 04:53:36 UTC+0.01946015 DASH17,215.09254703 DASH$136,154 @ $7.91
5016302016-07-12 04:41:30 UTC+0.01983981 DASH17,215.07308688 DASH$136,154 @ $7.91
5016262016-07-12 04:30:03 UTC+0.01940051 DASH17,215.05324707 DASH$136,154 @ $7.91
5016242016-07-12 04:22:08 UTC+0.01940051 DASH17,215.03384656 DASH$136,154 @ $7.91
5016212016-07-12 04:19:42 UTC+0.01945967 DASH17,215.01444605 DASH$136,154 @ $7.91
5016192016-07-12 04:17:19 UTC+0.01940051 DASH17,214.99498638 DASH$136,153 @ $7.91
5016172016-07-12 04:10:17 UTC+0.01940051 DASH17,214.97558587 DASH$136,153 @ $7.91
5016132016-07-12 04:03:58 UTC+0.01940062 DASH17,214.95618536 DASH$138,258 @ $8.03
5016072016-07-12 03:47:33 UTC+0.01940084 DASH17,214.93678474 DASH$138,258 @ $8.03
5016052016-07-12 03:42:45 UTC+0.01940051 DASH17,214.9173839 DASH$138,257 @ $8.03
5016042016-07-12 03:42:30 UTC+0.01940099 DASH17,214.89798339 DASH$138,257 @ $8.03
5016032016-07-12 03:40:10 UTC+0.01940072 DASH17,214.8785824 DASH$138,257 @ $8.03
5015982016-07-12 03:12:36 UTC+0.01940073 DASH17,214.85918168 DASH$138,257 @ $8.03
5015952016-07-12 03:03:53 UTC+0.01940051 DASH17,214.83978095 DASH$138,257 @ $8.03
5015932016-07-12 03:00:22 UTC+0.01953727 DASH17,214.82038044 DASH$138,635 @ $8.05
5015902016-07-12 02:57:34 UTC+0.01940051 DASH17,214.80084317 DASH$138,635 @ $8.05
5015882016-07-12 02:52:56 UTC+0.01940051 DASH17,214.78144266 DASH$138,635 @ $8.05
5015872016-07-12 02:52:13 UTC+0.01940051 DASH17,214.76204215 DASH$138,635 @ $8.05
5015862016-07-12 02:50:50 UTC+0.01940051 DASH17,214.74264164 DASH$138,634 @ $8.05
5015812016-07-12 02:36:51 UTC+0.01940051 DASH17,214.72324113 DASH$138,634 @ $8.05
5015792016-07-12 02:30:36 UTC+0.01955847 DASH17,214.70384062 DASH$138,634 @ $8.05
5015782016-07-12 02:28:16 UTC+0.01940051 DASH17,214.68428215 DASH$138,634 @ $8.05
5015772016-07-12 02:27:12 UTC+0.01940051 DASH17,214.66488164 DASH$138,634 @ $8.05
5015762016-07-12 02:26:19 UTC+0.01945967 DASH17,214.64548113 DASH$138,634 @ $8.05
5015722016-07-12 02:12:11 UTC+0.01940051 DASH17,214.62602146 DASH$138,633 @ $8.05
5015712016-07-12 02:11:51 UTC+0.01984608 DASH17,214.60662095 DASH$138,633 @ $8.05
5015692016-07-12 02:10:04 UTC+0.01940073 DASH17,214.58677487 DASH$138,633 @ $8.05
5015622016-07-12 01:42:33 UTC+5.17800892 DASH17,214.56737414 DASH$138,825 @ $8.06
5015612016-07-12 01:39:35 UTC+0.01940051 DASH17,209.38936522 DASH$138,783 @ $8.06
5015562016-07-12 01:27:56 UTC+0.01949841 DASH17,209.36996471 DASH$138,783 @ $8.06
5015522016-07-12 01:15:46 UTC+0.01940051 DASH17,209.3504663 DASH$138,783 @ $8.06
5015512016-07-12 01:15:33 UTC+0.01940051 DASH17,209.33106579 DASH$138,783 @ $8.06
5015492016-07-12 01:13:14 UTC+0.01945121 DASH17,209.31166528 DASH$138,783 @ $8.06
5015462016-07-12 01:03:44 UTC+0.01940107 DASH17,209.29221407 DASH$138,333 @ $8.04
5015442016-07-12 01:02:15 UTC+0.01990062 DASH17,209.272813 DASH$138,333 @ $8.04
5015382016-07-12 00:40:52 UTC+0.01940051 DASH17,209.25291238 DASH$138,333 @ $8.04
5015332016-07-12 00:25:34 UTC+0.01940051 DASH17,209.23351187 DASH$138,333 @ $8.04
5015322016-07-12 00:25:06 UTC+0.01953719 DASH17,209.21411136 DASH$138,333 @ $8.04
5015302016-07-12 00:19:40 UTC+0.01949838 DASH17,209.19457417 DASH$138,332 @ $8.04
5015292016-07-12 00:16:27 UTC+0.01940051 DASH17,209.17507579 DASH$138,332 @ $8.04
5015282016-07-12 00:15:14 UTC+0.06579826 DASH17,209.15567528 DASH$138,332 @ $8.04
5015272016-07-12 00:11:56 UTC+0.01940051 DASH17,209.08987702 DASH$138,332 @ $8.04
5015262016-07-12 00:11:28 UTC+0.01940051 DASH17,209.07047651 DASH$138,331 @ $8.04
5015222016-07-12 00:06:25 UTC+0.01940073 DASH17,209.051076 DASH$138,331 @ $8.04
5015202016-07-12 00:01:14 UTC+0.01981444 DASH17,209.03167527 DASH$137,695 @ $8
5015192016-07-11 23:53:02 UTC+0.01940051 DASH17,209.01186083 DASH$137,694 @ $8
5015182016-07-11 23:51:38 UTC+0.0975625 DASH17,208.99246032 DASH$137,694 @ $8
5015142016-07-11 23:48:40 UTC+0.06167264 DASH17,208.89489782 DASH$137,693 @ $8
5015082016-07-11 23:36:44 UTC+0.01940151 DASH17,208.83322518 DASH$137,693 @ $8
5015052016-07-11 23:28:45 UTC+0.01990728 DASH17,208.81382367 DASH$137,693 @ $8
5015042016-07-11 23:21:11 UTC+0.01946441 DASH17,208.79391639 DASH$137,693 @ $8
5014962016-07-11 22:54:37 UTC+5.65591126 DASH17,208.77445198 DASH$137,110 @ $7.97
5014932016-07-11 22:47:48 UTC+0.01964815 DASH17,203.11854072 DASH$137,065 @ $7.97
5014922016-07-11 22:45:17 UTC+0.01940062 DASH17,203.09889257 DASH$137,065 @ $7.97
5014892016-07-11 22:41:48 UTC+0.01961491 DASH17,203.07949195 DASH$137,065 @ $7.97
5014832016-07-11 22:27:01 UTC+0.01966264 DASH17,203.05987704 DASH$137,065 @ $7.97
5014792016-07-11 22:20:55 UTC+0.06029676 DASH17,203.0402144 DASH$137,064 @ $7.97
5014702016-07-11 21:55:08 UTC+0.05754391 DASH17,202.97991764 DASH$136,867 @ $7.96
5014672016-07-11 21:45:33 UTC+0.05404013 DASH17,202.92237373 DASH$136,866 @ $7.96
5014652016-07-11 21:36:38 UTC+0.01940051 DASH17,202.8683336 DASH$136,866 @ $7.96
5014642016-07-11 21:35:16 UTC+0.01950084 DASH17,202.84893309 DASH$136,866 @ $7.96
5014632016-07-11 21:30:59 UTC+0.05166279 DASH17,202.82943225 DASH$136,866 @ $7.96
5014542016-07-11 20:53:52 UTC+0.01940051 DASH17,202.77776946 DASH$136,927 @ $7.96
5014492016-07-11 20:43:24 UTC+100.64853108 DASH17,202.75836895 DASH$136,927 @ $7.96
5014462016-07-11 20:32:49 UTC+0.01946038 DASH17,102.10983787 DASH$136,126 @ $7.96
5014452016-07-11 20:27:24 UTC+0.01970034 DASH17,102.09037749 DASH$136,126 @ $7.96
5014422016-07-11 20:18:59 UTC+0.06044534 DASH17,102.07067715 DASH$136,125 @ $7.96
5014412016-07-11 20:18:14 UTC+0.05086441 DASH17,102.01023181 DASH$136,125 @ $7.96
5014402016-07-11 20:16:35 UTC+0.01940091 DASH17,101.9593674 DASH$136,125 @ $7.96
5014282016-07-11 19:53:50 UTC+0.01946057 DASH17,101.93996649 DASH$133,665 @ $7.82
5014262016-07-11 19:48:24 UTC+0.01940051 DASH17,101.92050592 DASH$133,665 @ $7.82
5014192016-07-11 19:26:36 UTC+0.01940088 DASH17,101.90110541 DASH$133,665 @ $7.82
5014152016-07-11 19:11:07 UTC+0.01940051 DASH17,101.88170453 DASH$133,665 @ $7.82
5014132016-07-11 19:08:15 UTC+0.01957151 DASH17,101.86230402 DASH$133,665 @ $7.82
5014112016-07-11 19:03:54 UTC+0.01947747 DASH17,101.84273251 DASH$133,665 @ $7.82
5014102016-07-11 19:03:11 UTC+0.07408573 DASH17,101.82325504 DASH$133,665 @ $7.82
5014082016-07-11 18:57:53 UTC+0.0676051 DASH17,101.74916931 DASH$133,580 @ $7.81
5014062016-07-11 18:53:18 UTC+0.01940051 DASH17,101.68156421 DASH$133,580 @ $7.81
5014032016-07-11 18:51:04 UTC+0.01946452 DASH17,101.6621637 DASH$133,579 @ $7.81
5014002016-07-11 18:39:09 UTC+5.56037557 DASH17,101.64269918 DASH$133,579 @ $7.81
5013992016-07-11 18:31:48 UTC+0.01940062 DASH17,096.08232361 DASH$133,536 @ $7.81
5013962016-07-11 18:25:04 UTC+0.01940051 DASH17,096.06292299 DASH$133,536 @ $7.81
5013932016-07-11 18:20:35 UTC+0.01976889 DASH17,096.04352248 DASH$133,535 @ $7.81
5013892016-07-11 18:04:46 UTC+0.01940051 DASH17,096.02375359 DASH$133,261 @ $7.79
5013882016-07-11 18:04:37 UTC+0.01967437 DASH17,096.00435308 DASH$133,261 @ $7.79
5013852016-07-11 17:56:08 UTC+0.01940089 DASH17,095.98467871 DASH$133,261 @ $7.79
5013832016-07-11 17:52:31 UTC+0.01940084 DASH17,095.96527782 DASH$133,261 @ $7.79
5013822016-07-11 17:50:57 UTC+0.01945062 DASH17,095.94587698 DASH$133,261 @ $7.79
5013802016-07-11 17:47:47 UTC+0.05785318 DASH17,095.92642636 DASH$133,260 @ $7.79
5013762016-07-11 17:42:04 UTC+0.01940073 DASH17,095.86857318 DASH$133,260 @ $7.79
5013752016-07-11 17:41:05 UTC+0.02004764 DASH17,095.84917245 DASH$133,260 @ $7.79
5013712016-07-11 17:35:41 UTC+0.01946913 DASH17,095.82912481 DASH$133,260 @ $7.79
5013612016-07-11 17:08:35 UTC+0.01953686 DASH17,095.80965568 DASH$133,259 @ $7.79
5013572016-07-11 16:52:02 UTC+0.01940121 DASH17,095.79011882 DASH$133,621 @ $7.82
5013532016-07-11 16:39:04 UTC+0.01940562 DASH17,095.77071761 DASH$133,621 @ $7.82
5013492016-07-11 16:26:20 UTC+0.01990124 DASH17,095.75131199 DASH$133,620 @ $7.82
5013472016-07-11 16:21:57 UTC+0.01961395 DASH17,095.73141075 DASH$133,620 @ $7.82
5013442016-07-11 16:14:23 UTC+0.01940084 DASH17,095.7117968 DASH$133,620 @ $7.82
5013382016-07-11 16:02:37 UTC+0.01959535 DASH17,095.69239596 DASH$133,430 @ $7.8
5013292016-07-11 15:28:38 UTC+0.0195748 DASH17,095.67280061 DASH$133,430 @ $7.8
5013272016-07-11 15:21:51 UTC+0.01951965 DASH17,095.65322581 DASH$133,430 @ $7.8
5013252016-07-11 15:10:08 UTC+0.01940051 DASH17,095.63370616 DASH$133,429 @ $7.8
5013222016-07-11 15:06:21 UTC+0.01940051 DASH17,095.61430565 DASH$133,429 @ $7.8
5013212016-07-11 15:06:03 UTC+0.02017775 DASH17,095.59490514 DASH$133,429 @ $7.8
5013202016-07-11 15:00:59 UTC+0.01961275 DASH17,095.57472739 DASH$133,054 @ $7.78
5013172016-07-11 14:56:13 UTC+0.01940051 DASH17,095.55511464 DASH$133,053 @ $7.78
5013162016-07-11 14:55:39 UTC+0.01940051 DASH17,095.53571413 DASH$133,053 @ $7.78
5013042016-07-11 14:30:41 UTC+0.01940088 DASH17,095.51631362 DASH$133,053 @ $7.78
5013022016-07-11 14:24:57 UTC+0.01940618 DASH17,095.49691274 DASH$133,053 @ $7.78
5013012016-07-11 14:18:48 UTC+0.01945146 DASH17,095.47750656 DASH$133,053 @ $7.78
5013002016-07-11 14:13:53 UTC+0.07909427 DASH17,095.4580551 DASH$133,053 @ $7.78
5012942016-07-11 13:52:39 UTC+0.01940051 DASH17,095.37896083 DASH$132,858 @ $7.77
5012932016-07-11 13:52:37 UTC+0.07880673 DASH17,095.35956032 DASH$132,858 @ $7.77
5012922016-07-11 13:51:50 UTC+0.01940051 DASH17,095.28075359 DASH$132,858 @ $7.77
5012852016-07-11 13:44:28 UTC+0.07837988 DASH17,095.26135308 DASH$132,857 @ $7.77
5012842016-07-11 13:39:19 UTC+0.01940051 DASH17,095.1829732 DASH$132,857 @ $7.77
5012812016-07-11 13:33:02 UTC+0.01940092 DASH17,095.16357269 DASH$132,857 @ $7.77
5012782016-07-11 13:25:10 UTC+0.01940062 DASH17,095.14417177 DASH$132,857 @ $7.77
5012772016-07-11 13:24:36 UTC+0.01945978 DASH17,095.12477115 DASH$132,856 @ $7.77
5012742016-07-11 13:12:35 UTC+0.01945848 DASH17,095.10531137 DASH$132,856 @ $7.77
5012712016-07-11 12:55:56 UTC+0.01940092 DASH17,095.08585289 DASH$132,734 @ $7.76
5012702016-07-11 12:54:37 UTC+0.01940051 DASH17,095.06645197 DASH$132,734 @ $7.76
5012632016-07-11 12:32:32 UTC+0.08381805 DASH17,095.04705146 DASH$132,734 @ $7.76
5012592016-07-11 12:27:48 UTC+0.01946009 DASH17,094.96323341 DASH$132,733 @ $7.76
5012582016-07-11 12:26:30 UTC+0.01940051 DASH17,094.94377332 DASH$132,733 @ $7.76
5012572016-07-11 12:26:24 UTC+100.70739372 DASH17,094.92437281 DASH$132,733 @ $7.76
5012482016-07-11 12:07:43 UTC+0.01959674 DASH16,994.21697909 DASH$131,820 @ $7.76
5012442016-07-11 11:58:42 UTC+0.01940051 DASH16,994.19738235 DASH$131,820 @ $7.76
5012422016-07-11 11:54:26 UTC+0.090859 DASH16,994.17798184 DASH$131,820 @ $7.76
5012402016-07-11 11:50:18 UTC+0.01945232 DASH16,994.08712284 DASH$131,819 @ $7.76
5012342016-07-11 11:25:42 UTC+0.02002829 DASH16,994.06767052 DASH$131,819 @ $7.76
5012322016-07-11 11:21:01 UTC+0.01953723 DASH16,994.04764223 DASH$131,819 @ $7.76
5012312016-07-11 11:16:29 UTC+0.01940144 DASH16,994.028105 DASH$131,818 @ $7.76
5012302016-07-11 11:15:31 UTC+0.01940051 DASH16,994.00870356 DASH$131,818 @ $7.76
5012292016-07-11 11:15:18 UTC+0.01940051 DASH16,993.98930305 DASH$131,818 @ $7.76
5012262016-07-11 11:11:48 UTC+0.01951941 DASH16,993.96990254 DASH$131,818 @ $7.76
5012252016-07-11 11:07:57 UTC+0.01945051 DASH16,993.95038313 DASH$131,873 @ $7.76
5012162016-07-11 10:49:47 UTC+0.08590442 DASH16,993.93093262 DASH$131,873 @ $7.76
5012152016-07-11 10:48:22 UTC+0.01940063 DASH16,993.8450282 DASH$131,872 @ $7.76
5012102016-07-11 10:38:53 UTC+0.09200206 DASH16,993.82562757 DASH$131,872 @ $7.76
5012092016-07-11 10:36:04 UTC+0.01955757 DASH16,993.73362551 DASH$131,871 @ $7.76
5012082016-07-11 10:35:48 UTC+0.01940051 DASH16,993.71406794 DASH$131,871 @ $7.76
5012072016-07-11 10:35:38 UTC+0.01966668 DASH16,993.69466743 DASH$131,871 @ $7.76
5012022016-07-11 10:26:00 UTC+0.01971471 DASH16,993.67500075 DASH$131,871 @ $7.76
5012002016-07-11 10:22:04 UTC+0.0202588 DASH16,993.65528604 DASH$131,871 @ $7.76
5011952016-07-11 09:41:01 UTC+0.01945978 DASH16,993.63502724 DASH$130,982 @ $7.71
5011942016-07-11 09:39:41 UTC+0.09361562 DASH16,993.61556746 DASH$130,982 @ $7.71
5011922016-07-11 09:38:32 UTC+0.01940051 DASH16,993.52195184 DASH$130,981 @ $7.71
5011862016-07-11 09:33:22 UTC+5.59300694 DASH16,993.50255133 DASH$130,981 @ $7.71
5011842016-07-11 09:26:56 UTC+0.01940051 DASH16,987.90954439 DASH$130,938 @ $7.71
5011832016-07-11 09:26:17 UTC+0.01940051 DASH16,987.89014388 DASH$130,938 @ $7.71
5011812016-07-11 09:24:36 UTC+0.09195342 DASH16,987.87074337 DASH$130,938 @ $7.71
5011742016-07-11 09:07:36 UTC+0.01946053 DASH16,987.77878995 DASH$129,705 @ $7.64
5011712016-07-11 09:02:50 UTC+0.02014603 DASH16,987.75932942 DASH$129,705 @ $7.64
5011702016-07-11 08:45:04 UTC+0.01997071 DASH16,987.73918339 DASH$129,705 @ $7.64
5011662016-07-11 08:29:32 UTC+0.01940051 DASH16,987.71921268 DASH$129,705 @ $7.64
5011632016-07-11 08:24:16 UTC+0.02058586 DASH16,987.69981217 DASH$129,705 @ $7.64
5011582016-07-11 08:08:33 UTC+0.01940051 DASH16,987.67922631 DASH$129,704 @ $7.64
5011572016-07-11 08:08:14 UTC+0.01990081 DASH16,987.6598258 DASH$129,704 @ $7.64
5011522016-07-11 07:59:44 UTC+0.10310964 DASH16,987.63992499 DASH$130,810 @ $7.7
5011512016-07-11 07:59:17 UTC+0.01940051 DASH16,987.53681535 DASH$130,809 @ $7.7
5011452016-07-11 07:49:55 UTC+0.01974252 DASH16,987.51741484 DASH$130,809 @ $7.7
5011442016-07-11 07:33:53 UTC+0.01972983 DASH16,987.49767232 DASH$130,809 @ $7.7
5011352016-07-11 07:06:40 UTC+0.01940051 DASH16,987.47794249 DASH$130,809 @ $7.7
5011342016-07-11 07:06:34 UTC+0.01941077 DASH16,987.45854198 DASH$130,809 @ $7.7
5011322016-07-11 07:03:17 UTC+0.01945978 DASH16,987.43913121 DASH$130,809 @ $7.7
5011302016-07-11 06:56:23 UTC+0.0972551 DASH16,987.41967143 DASH$131,324 @ $7.73
5011292016-07-11 06:54:30 UTC+0.01940062 DASH16,987.32241633 DASH$131,323 @ $7.73
5011272016-07-11 06:49:40 UTC+0.09542618 DASH16,987.30301571 DASH$131,323 @ $7.73
5011242016-07-11 06:45:24 UTC+0.01961412 DASH16,987.20758953 DASH$131,322 @ $7.73
5011232016-07-11 06:44:04 UTC+0.01940062 DASH16,987.18797541 DASH$131,322 @ $7.73
5011202016-07-11 06:39:19 UTC+0.01940073 DASH16,987.16857479 DASH$131,322 @ $7.73
5011182016-07-11 06:34:15 UTC+0.01953701 DASH16,987.14917406 DASH$131,322 @ $7.73
5011162016-07-11 06:31:02 UTC+0.01940051 DASH16,987.12963705 DASH$131,322 @ $7.73
5011112016-07-11 06:08:43 UTC+0.09899519 DASH16,987.11023654 DASH$131,322 @ $7.73
5011062016-07-11 05:55:27 UTC+0.01950338 DASH16,987.01124135 DASH$131,838 @ $7.76
5011042016-07-11 05:52:02 UTC+0.01940051 DASH16,986.99173797 DASH$131,838 @ $7.76
5011012016-07-11 05:38:34 UTC+0.01940051 DASH16,986.97233746 DASH$131,838 @ $7.76
5011002016-07-11 05:37:17 UTC+0.01965769 DASH16,986.95293695 DASH$131,838 @ $7.76
5010982016-07-11 05:31:52 UTC+0.01945959 DASH16,986.93327926 DASH$131,838 @ $7.76
5010962016-07-11 05:26:52 UTC+0.01961412 DASH16,986.91381967 DASH$131,837 @ $7.76
5010952016-07-11 05:25:33 UTC+0.01940051 DASH16,986.89420555 DASH$131,837 @ $7.76
5010932016-07-11 05:23:58 UTC+0.01984684 DASH16,986.87480504 DASH$131,837 @ $7.76
5010922016-07-11 05:21:47 UTC+0.01978379 DASH16,986.8549582 DASH$131,837 @ $7.76
5010902016-07-11 05:11:08 UTC+0.01940062 DASH16,986.83517441 DASH$131,837 @ $7.76
5010862016-07-11 05:06:15 UTC+100.44784699 DASH16,986.81577379 DASH$131,837 @ $7.76
5010842016-07-11 04:53:39 UTC+0.01940051 DASH16,886.3679268 DASH$132,482 @ $7.85
5010822016-07-11 04:52:35 UTC+0.13245105 DASH16,886.34852629 DASH$132,482 @ $7.85
5010792016-07-11 04:47:06 UTC+5.0908843 DASH16,886.21607524 DASH$132,480 @ $7.85
5010712016-07-11 04:30:08 UTC+0.01950838 DASH16,881.12519094 DASH$132,441 @ $7.85
5010702016-07-11 04:23:08 UTC+0.01940069 DASH16,881.10568256 DASH$132,440 @ $7.85
5010692016-07-11 04:20:55 UTC+0.01962822 DASH16,881.08628187 DASH$132,440 @ $7.85
5010682016-07-11 04:15:08 UTC+0.01940051 DASH16,881.06665365 DASH$132,440 @ $7.85
5010672016-07-11 04:15:01 UTC+0.01940129 DASH16,881.04725314 DASH$132,440 @ $7.85
5010642016-07-11 04:02:52 UTC+0.01940051 DASH16,881.02785185 DASH$132,440 @ $7.85
5010612016-07-11 04:00:49 UTC+0.01945134 DASH16,881.00845134 DASH$132,512 @ $7.85
5010592016-07-11 03:52:54 UTC+0.01940062 DASH16,880.989 DASH$132,512 @ $7.85
5010562016-07-11 03:47:03 UTC+0.01940099 DASH16,880.96959938 DASH$132,512 @ $7.85
5010512016-07-11 03:28:31 UTC+0.01996817 DASH16,880.95019839 DASH$132,512 @ $7.85
5010452016-07-11 03:12:05 UTC+0.01946046 DASH16,880.93023022 DASH$132,512 @ $7.85
5010402016-07-11 02:57:20 UTC+0.01949914 DASH16,880.91076976 DASH$132,804 @ $7.87
5010382016-07-11 02:51:26 UTC+0.01940051 DASH16,880.89127062 DASH$132,804 @ $7.87
5010352016-07-11 02:43:37 UTC+0.01946467 DASH16,880.87187011 DASH$132,803 @ $7.87
5010322016-07-11 02:42:34 UTC+0.01940062 DASH16,880.85240544 DASH$132,803 @ $7.87
5010302016-07-11 02:39:38 UTC+0.01946489 DASH16,880.83300482 DASH$132,803 @ $7.87
5010292016-07-11 02:35:47 UTC+0.07932709 DASH16,880.81353993 DASH$132,803 @ $7.87
5010282016-07-11 02:35:03 UTC+0.08140959 DASH16,880.73421284 DASH$132,802 @ $7.87
5010272016-07-11 02:34:02 UTC+0.01945967 DASH16,880.65280325 DASH$132,802 @ $7.87
5010262016-07-11 02:33:16 UTC+0.01940051 DASH16,880.63334358 DASH$132,802 @ $7.87
5010242016-07-11 02:30:36 UTC+0.01945986 DASH16,880.61394307 DASH$132,801 @ $7.87
5010152016-07-11 02:16:19 UTC+0.02009794 DASH16,880.59448321 DASH$132,801 @ $7.87
5010112016-07-11 01:44:11 UTC+0.02185053 DASH16,880.57438527 DASH$133,022 @ $7.88
5010062016-07-11 01:26:07 UTC+0.01940051 DASH16,880.55253474 DASH$133,022 @ $7.88
5010052016-07-11 01:25:46 UTC+0.08835426 DASH16,880.53313423 DASH$133,022 @ $7.88
5010032016-07-11 01:23:46 UTC+0.01940051 DASH16,880.44477997 DASH$133,021 @ $7.88
5010002016-07-11 01:21:36 UTC+0.01940051 DASH16,880.42537946 DASH$133,021 @ $7.88
5009992016-07-11 01:19:10 UTC+0.01965731 DASH16,880.40597895 DASH$133,021 @ $7.88
5009962016-07-11 01:01:58 UTC+0.01949887 DASH16,880.38632164 DASH$133,021 @ $7.88
5009882016-07-11 00:41:14 UTC+0.01940051 DASH16,880.36682277 DASH$132,788 @ $7.87
5009872016-07-11 00:40:43 UTC+0.01940062 DASH16,880.34742226 DASH$132,788 @ $7.87
5009842016-07-11 00:34:28 UTC+0.01940051 DASH16,880.32802164 DASH$132,788 @ $7.87
5009812016-07-11 00:29:27 UTC+0.02000611 DASH16,880.30862113 DASH$132,787 @ $7.87
5009792016-07-11 00:26:28 UTC+0.01940051 DASH16,880.28861502 DASH$132,787 @ $7.87
5009742016-07-11 00:22:29 UTC+0.01940051 DASH16,880.26921451 DASH$132,787 @ $7.87
5009702016-07-11 00:17:49 UTC+5.52214737 DASH16,880.249814 DASH$132,787 @ $7.87
5009632016-07-10 23:30:17 UTC+0.01949764 DASH16,874.72766663 DASH$128,903 @ $7.64
5009592016-07-10 23:21:38 UTC+0.01964051 DASH16,874.70816899 DASH$128,903 @ $7.64
5009582016-07-10 23:04:10 UTC+0.01940073 DASH16,874.68852848 DASH$128,903 @ $7.64
5009572016-07-10 23:01:44 UTC+0.01952788 DASH16,874.66912775 DASH$124,393 @ $7.37
5009542016-07-10 22:54:55 UTC+0.01940051 DASH16,874.64959987 DASH$124,393 @ $7.37
5009482016-07-10 22:44:25 UTC+0.02040152 DASH16,874.63019936 DASH$124,393 @ $7.37
5009422016-07-10 22:33:02 UTC+0.01940073 DASH16,874.60979784 DASH$124,393 @ $7.37
5009402016-07-10 22:28:03 UTC+0.01953716 DASH16,874.59039711 DASH$124,393 @ $7.37
5009392016-07-10 22:23:48 UTC+0.01940051 DASH16,874.57085995 DASH$124,393 @ $7.37
5009362016-07-10 22:18:12 UTC+0.01940062 DASH16,874.55145944 DASH$124,393 @ $7.37
5009342016-07-10 22:14:00 UTC+0.09828145 DASH16,874.53205882 DASH$124,392 @ $7.37
5009302016-07-10 22:06:37 UTC+0.01940051 DASH16,874.43377737 DASH$124,392 @ $7.37
5009262016-07-10 21:50:17 UTC+0.01940051 DASH16,874.41437686 DASH$123,900 @ $7.34
5009212016-07-10 21:30:06 UTC+0.01940051 DASH16,874.39497635 DASH$123,900 @ $7.34
5009182016-07-10 21:25:52 UTC+0.01940051 DASH16,874.37557584 DASH$123,900 @ $7.34
5009162016-07-10 21:19:57 UTC+0.01940051 DASH16,874.35617533 DASH$123,899 @ $7.34
5009152016-07-10 21:19:27 UTC+0.01941844 DASH16,874.33677482 DASH$123,899 @ $7.34
5009132016-07-10 21:10:45 UTC+0.01940073 DASH16,874.31735638 DASH$123,899 @ $7.34
5009112016-07-10 21:06:54 UTC+0.01940069 DASH16,874.29795565 DASH$124,318 @ $7.37
5009082016-07-10 21:01:28 UTC+0.01940171 DASH16,874.27855496 DASH$124,318 @ $7.37
5009072016-07-10 20:54:47 UTC+0.01945062 DASH16,874.25915325 DASH$124,318 @ $7.37
5009052016-07-10 20:52:23 UTC+0.01940051 DASH16,874.23970263 DASH$124,318 @ $7.37
5009042016-07-10 20:52:19 UTC+0.01959489 DASH16,874.22030212 DASH$124,318 @ $7.37
5009022016-07-10 20:50:45 UTC+0.01940158 DASH16,874.20070723 DASH$124,318 @ $7.37
5009002016-07-10 20:43:11 UTC+0.01940051 DASH16,874.18130565 DASH$124,318 @ $7.37
5008982016-07-10 20:40:20 UTC+0.01953701 DASH16,874.16190514 DASH$124,317 @ $7.37
5008962016-07-10 20:38:10 UTC+0.01945051 DASH16,874.14236813 DASH$124,317 @ $7.37
5008952016-07-10 20:33:57 UTC+0.01965286 DASH16,874.12291762 DASH$124,317 @ $7.37
5008922016-07-10 20:28:53 UTC+0.01966601 DASH16,874.10326476 DASH$124,317 @ $7.37
5008902016-07-10 20:21:55 UTC+102.21840501 DASH16,874.08359875 DASH$124,317 @ $7.37
5008862016-07-10 20:11:47 UTC+0.01940051 DASH16,771.86519374 DASH$123,564 @ $7.37
5008832016-07-10 20:08:03 UTC+0.01940144 DASH16,771.84579323 DASH$123,564 @ $7.37
5008772016-07-10 19:58:53 UTC+0.01940051 DASH16,771.82639179 DASH$123,294 @ $7.35
5008692016-07-10 19:33:48 UTC+0.11018394 DASH16,771.80699128 DASH$123,294 @ $7.35
5008652016-07-10 19:18:27 UTC+0.01940607 DASH16,771.69680734 DASH$123,293 @ $7.35
5008562016-07-10 18:46:13 UTC+0.01940051 DASH16,771.67740127 DASH$124,581 @ $7.43
5008552016-07-10 18:46:03 UTC+0.01940051 DASH16,771.65800076 DASH$124,581 @ $7.43
5008512016-07-10 18:39:44 UTC+0.09872632 DASH16,771.63860025 DASH$124,581 @ $7.43
5008472016-07-10 18:28:36 UTC+0.01945088 DASH16,771.53987393 DASH$124,580 @ $7.43
5008422016-07-10 18:19:51 UTC+0.11112817 DASH16,771.52042305 DASH$124,580 @ $7.43
5008412016-07-10 18:17:22 UTC+0.11186709 DASH16,771.40929488 DASH$124,579 @ $7.43
5008402016-07-10 18:14:55 UTC+0.01945051 DASH16,771.29742779 DASH$124,578 @ $7.43
5008372016-07-10 18:12:21 UTC+5.53876765 DASH16,771.27797728 DASH$124,578 @ $7.43
5008362016-07-10 18:11:16 UTC+0.01949815 DASH16,765.73920963 DASH$124,537 @ $7.43
5008252016-07-10 17:48:07 UTC+0.01945073 DASH16,765.71971148 DASH$124,285 @ $7.41
5008232016-07-10 17:26:28 UTC+0.01967687 DASH16,765.70026075 DASH$124,285 @ $7.41
5008222016-07-10 17:20:08 UTC+0.0195479 DASH16,765.68058388 DASH$124,285 @ $7.41
5008182016-07-10 17:11:06 UTC+0.01945249 DASH16,765.66103598 DASH$124,284 @ $7.41
5008172016-07-10 17:07:41 UTC+0.01940051 DASH16,765.64158349 DASH$124,284 @ $7.41
5008162016-07-10 17:07:26 UTC+0.01940051 DASH16,765.62218298 DASH$124,284 @ $7.41
5008152016-07-10 17:06:25 UTC+0.01984721 DASH16,765.60278247 DASH$124,284 @ $7.41
5008142016-07-10 16:57:48 UTC+0.09797272 DASH16,765.58293526 DASH$124,640 @ $7.43
5008102016-07-10 16:49:56 UTC+0.10098507 DASH16,765.48496254 DASH$124,639 @ $7.43
5007972016-07-10 16:26:30 UTC+0.02006911 DASH16,765.38397747 DASH$124,638 @ $7.43
5007962016-07-10 16:16:17 UTC+0.01955754 DASH16,765.36390836 DASH$124,638 @ $7.43
5007952016-07-10 16:10:05 UTC+0.01975073 DASH16,765.34435082 DASH$124,399 @ $7.42
5007902016-07-10 16:00:58 UTC+0.01946171 DASH16,765.32460009 DASH$124,399 @ $7.42
5007862016-07-10 15:44:07 UTC+0.02007922 DASH16,765.30513838 DASH$124,399 @ $7.42
5007802016-07-10 15:23:08 UTC+0.01974081 DASH16,765.28505916 DASH$124,399 @ $7.42
5007772016-07-10 15:14:20 UTC+0.01940112 DASH16,765.26531835 DASH$124,398 @ $7.42
5007762016-07-10 15:12:12 UTC+5.04914574 DASH16,765.24591723 DASH$124,398 @ $7.42
5007752016-07-10 15:11:13 UTC+0.0194011 DASH16,760.19677149 DASH$124,361 @ $7.42
5007742016-07-10 15:09:01 UTC+0.01990985 DASH16,760.17737039 DASH$124,361 @ $7.42
5007722016-07-10 15:03:28 UTC+0.0194129 DASH16,760.15746054 DASH$124,405 @ $7.42
5007712016-07-10 15:01:29 UTC+0.01940051 DASH16,760.13804764 DASH$124,405 @ $7.42
5007692016-07-10 14:59:00 UTC+0.01940051 DASH16,760.11864713 DASH$124,405 @ $7.42
5007672016-07-10 14:58:23 UTC+0.01949925 DASH16,760.09924662 DASH$124,404 @ $7.42
5007662016-07-10 14:54:22 UTC+0.01951176 DASH16,760.07974737 DASH$124,404 @ $7.42
5007652016-07-10 14:48:45 UTC+0.01940051 DASH16,760.06023561 DASH$124,404 @ $7.42
5007642016-07-10 14:48:29 UTC+0.01958754 DASH16,760.0408351 DASH$124,404 @ $7.42
5007622016-07-10 14:41:26 UTC+0.01940051 DASH16,760.02124756 DASH$124,404 @ $7.42
5007612016-07-10 14:41:13 UTC+0.01950415 DASH16,760.00184705 DASH$124,404 @ $7.42
5007572016-07-10 14:32:10 UTC+0.01940062 DASH16,759.9823429 DASH$124,404 @ $7.42
5007482016-07-10 14:13:10 UTC+0.0194008 DASH16,759.96294228 DASH$124,403 @ $7.42
5007452016-07-10 14:10:41 UTC+0.01940062 DASH16,759.94354148 DASH$124,403 @ $7.42
5007402016-07-10 13:50:39 UTC+0.01940118 DASH16,759.92414086 DASH$123,839 @ $7.39
5007372016-07-10 13:43:26 UTC+0.01940096 DASH16,759.90473968 DASH$123,839 @ $7.39
5007312016-07-10 13:16:39 UTC+0.08957138 DASH16,759.88533872 DASH$123,838 @ $7.39
5007302016-07-10 13:09:48 UTC+0.01940051 DASH16,759.79576734 DASH$124,420 @ $7.42
5007212016-07-10 12:53:05 UTC+0.01940107 DASH16,759.77636683 DASH$124,420 @ $7.42
5007202016-07-10 12:52:35 UTC+0.01940051 DASH16,759.75696576 DASH$124,419 @ $7.42
5007182016-07-10 12:47:57 UTC+0.1314199 DASH16,759.73756525 DASH$124,419 @ $7.42
5007162016-07-10 12:36:50 UTC+0.01956083 DASH16,759.60614535 DASH$124,418 @ $7.42
5007152016-07-10 12:32:41 UTC+0.01940112 DASH16,759.58658452 DASH$124,418 @ $7.42
5007112016-07-10 12:29:26 UTC+0.01940073 DASH16,759.5671834 DASH$124,418 @ $7.42
5007072016-07-10 12:24:00 UTC+0.01940069 DASH16,759.54778267 DASH$124,418 @ $7.42
5007022016-07-10 12:02:34 UTC+0.0196452 DASH16,759.52838198 DASH$124,427 @ $7.42
5006962016-07-10 11:55:12 UTC+0.01954872 DASH16,759.50873678 DASH$124,427 @ $7.42
5006922016-07-10 11:39:07 UTC+0.01940137 DASH16,759.48918806 DASH$124,427 @ $7.42
5006902016-07-10 11:36:09 UTC+0.01945069 DASH16,759.46978669 DASH$124,427 @ $7.42
5006872016-07-10 11:32:42 UTC+0.01990069 DASH16,759.450336 DASH$124,427 @ $7.42
5006862016-07-10 11:31:28 UTC+102.56338821 DASH16,759.43043531 DASH$124,426 @ $7.42
5006802016-07-10 11:15:25 UTC+0.10342009 DASH16,656.8670471 DASH$123,665 @ $7.42
5006792016-07-10 11:10:55 UTC+0.13337187 DASH16,656.76362701 DASH$123,664 @ $7.42
5006672016-07-10 10:46:39 UTC+0.01940051 DASH16,656.63025514 DASH$123,325 @ $7.4
5006662016-07-10 10:45:55 UTC+0.01949973 DASH16,656.61085463 DASH$123,325 @ $7.4
5006642016-07-10 10:37:15 UTC+0.08392447 DASH16,656.5913549 DASH$123,325 @ $7.4
5006572016-07-10 10:11:24 UTC+0.01940073 DASH16,656.50743043 DASH$123,324 @ $7.4
5006552016-07-10 10:03:11 UTC+0.01941099 DASH16,656.4880297 DASH$123,768 @ $7.43
5006542016-07-10 09:59:23 UTC+0.0195991 DASH16,656.46861871 DASH$123,768 @ $7.43
5006532016-07-10 09:54:11 UTC+0.01940051 DASH16,656.44901961 DASH$123,768 @ $7.43
5006512016-07-10 09:51:41 UTC+0.12066149 DASH16,656.4296191 DASH$123,767 @ $7.43
5006502016-07-10 09:50:45 UTC+0.01945073 DASH16,656.30895761 DASH$123,767 @ $7.43
5006442016-07-10 09:40:14 UTC+0.01940051 DASH16,656.28950688 DASH$123,766 @ $7.43
5006392016-07-10 09:30:07 UTC+0.07915164 DASH16,656.27010637 DASH$123,766 @ $7.43
5006332016-07-10 09:14:45 UTC+0.0194606 DASH16,656.19095473 DASH$123,766 @ $7.43
5006302016-07-10 08:54:22 UTC+0.01946051 DASH16,656.17149413 DASH$123,986 @ $7.44
5006272016-07-10 08:42:38 UTC+0.01940051 DASH16,656.15203362 DASH$123,986 @ $7.44
5006232016-07-10 08:26:15 UTC+0.01940051 DASH16,656.13263311 DASH$123,986 @ $7.44
5006212016-07-10 08:23:37 UTC+5.53284586 DASH16,656.1132326 DASH$123,985 @ $7.44
5006182016-07-10 08:17:02 UTC+0.01940051 DASH16,650.58038674 DASH$123,944 @ $7.44
5006162016-07-10 08:10:02 UTC+0.08722356 DASH16,650.56098623 DASH$123,944 @ $7.44
5006122016-07-10 08:02:40 UTC+0.01940051 DASH16,650.47376267 DASH$123,944 @ $7.44
5006032016-07-10 07:41:20 UTC+0.01940051 DASH16,650.45436216 DASH$123,231 @ $7.4
5005982016-07-10 07:23:53 UTC+0.01940077 DASH16,650.43496165 DASH$123,230 @ $7.4
5005952016-07-10 07:21:31 UTC+0.01940051 DASH16,650.41556088 DASH$123,230 @ $7.4
5005922016-07-10 07:13:48 UTC+0.01940051 DASH16,650.39616037 DASH$123,230 @ $7.4
5005892016-07-10 07:11:59 UTC+0.01940051 DASH16,650.37675986 DASH$123,230 @ $7.4
5005872016-07-10 07:04:13 UTC+0.01941107 DASH16,650.35735935 DASH$123,527 @ $7.42
5005862016-07-10 06:59:34 UTC+0.01957643 DASH16,650.33794828 DASH$123,527 @ $7.42
5005842016-07-10 06:55:46 UTC+0.01940051 DASH16,650.31837185 DASH$123,527 @ $7.42
5005832016-07-10 06:55:13 UTC+0.01940051 DASH16,650.29897134 DASH$123,527 @ $7.42
5005792016-07-10 06:46:07 UTC+0.01940051 DASH16,650.27957083 DASH$123,527 @ $7.42
5005782016-07-10 06:45:24 UTC+0.0196588 DASH16,650.26017032 DASH$123,527 @ $7.42
5005762016-07-10 06:39:59 UTC+0.01940051 DASH16,650.24051152 DASH$123,527 @ $7.42
5005742016-07-10 06:27:57 UTC+0.01940081 DASH16,650.22111101 DASH$123,526 @ $7.42
5005722016-07-10 06:23:43 UTC+0.01940051 DASH16,650.2017102 DASH$123,526 @ $7.42
5005712016-07-10 06:23:33 UTC+0.01940051 DASH16,650.18230969 DASH$123,526 @ $7.42
5005662016-07-10 06:15:39 UTC+0.01945084 DASH16,650.16290918 DASH$123,526 @ $7.42
5005602016-07-10 05:59:13 UTC+0.01945118 DASH16,650.14345834 DASH$122,814 @ $7.38
5005592016-07-10 05:55:18 UTC+0.01950385 DASH16,650.12400716 DASH$122,814 @ $7.38
5005532016-07-10 05:35:48 UTC+0.01940051 DASH16,650.10450331 DASH$122,814 @ $7.38
5005512016-07-10 05:35:14 UTC+0.01940593 DASH16,650.0851028 DASH$122,814 @ $7.38
5005502016-07-10 05:34:20 UTC+0.01959696 DASH16,650.06569687 DASH$122,814 @ $7.38
5005422016-07-10 05:14:02 UTC+0.01940051 DASH16,650.04609991 DASH$122,814 @ $7.38
5005412016-07-10 05:12:37 UTC+0.01940051 DASH16,650.0266994 DASH$122,814 @ $7.38
5005312016-07-10 04:54:56 UTC+0.02010828 DASH16,650.00729889 DASH$122,887 @ $7.38
5005302016-07-10 04:52:05 UTC+0.01940051 DASH16,649.98719061 DASH$122,887 @ $7.38
5005292016-07-10 04:51:17 UTC+0.01946102 DASH16,649.9677901 DASH$122,886 @ $7.38
5005282016-07-10 04:45:15 UTC+0.01999881 DASH16,649.94832908 DASH$122,886 @ $7.38
5005272016-07-10 04:39:09 UTC+0.01940051 DASH16,649.92833027 DASH$122,886 @ $7.38
5005242016-07-10 04:29:49 UTC+0.01940051 DASH16,649.90892976 DASH$122,886 @ $7.38
5005202016-07-10 04:17:13 UTC+0.01940051 DASH16,649.88952925 DASH$122,886 @ $7.38
5005172016-07-10 04:16:21 UTC+0.01959737 DASH16,649.87012874 DASH$122,886 @ $7.38
5005112016-07-10 03:50:25 UTC+0.01940051 DASH16,649.85053137 DASH$122,551 @ $7.36
5005082016-07-10 03:41:55 UTC+0.01940051 DASH16,649.83113086 DASH$122,550 @ $7.36
5005062016-07-10 03:35:32 UTC+0.01940206 DASH16,649.81173035 DASH$122,550 @ $7.36
5005042016-07-10 03:28:19 UTC+0.01940103 DASH16,649.79232829 DASH$122,550 @ $7.36
5005032016-07-10 03:26:07 UTC+100.17609718 DASH16,649.77292726 DASH$122,550 @ $7.36
5005022016-07-10 03:19:19 UTC+0.01940051 DASH16,549.59683008 DASH$121,813 @ $7.36
5005002016-07-10 03:18:16 UTC+0.01940051 DASH16,549.57742957 DASH$121,812 @ $7.36
5004992016-07-10 03:16:29 UTC+0.01965067 DASH16,549.55802906 DASH$121,812 @ $7.36
5004962016-07-10 03:05:57 UTC+0.08897828 DASH16,549.53837839 DASH$121,812 @ $7.36
5004902016-07-10 02:59:07 UTC+0.01940051 DASH16,549.44940011 DASH$120,948 @ $7.31
5004882016-07-10 02:55:49 UTC+0.01940051 DASH16,549.4299996 DASH$120,948 @ $7.31
5004842016-07-10 02:50:46 UTC+0.01940062 DASH16,549.41059909 DASH$120,947 @ $7.31
5004832016-07-10 02:47:02 UTC+0.01960929 DASH16,549.39119847 DASH$120,947 @ $7.31
5004802016-07-10 02:38:31 UTC+0.01951943 DASH16,549.37158918 DASH$120,947 @ $7.31
5004792016-07-10 02:35:55 UTC+0.01965369 DASH16,549.35206975 DASH$120,947 @ $7.31
5004782016-07-10 02:11:50 UTC+5.21363909 DASH16,549.33241606 DASH$120,947 @ $7.31
5004762016-07-10 02:08:06 UTC+0.01940051 DASH16,544.11877697 DASH$120,727 @ $7.3
5004752016-07-10 02:07:06 UTC+0.01963643 DASH16,544.09937646 DASH$120,727 @ $7.3
5004722016-07-10 02:03:16 UTC+0.0197122 DASH16,544.07974003 DASH$120,727 @ $7.3
5004682016-07-10 01:51:37 UTC+0.01977742 DASH16,544.06002783 DASH$120,727 @ $7.3
5004672016-07-10 01:49:41 UTC+0.01940139 DASH16,544.04025041 DASH$120,727 @ $7.3
5004642016-07-10 01:45:56 UTC+0.01940254 DASH16,544.02084902 DASH$120,726 @ $7.3
5004582016-07-10 01:38:28 UTC+0.08567506 DASH16,544.00144648 DASH$120,726 @ $7.3
5004532016-07-10 01:25:08 UTC+0.02011088 DASH16,543.91577142 DASH$120,726 @ $7.3
5004502016-07-10 01:16:30 UTC+0.08381911 DASH16,543.89566054 DASH$120,726 @ $7.3
5004492016-07-10 01:15:43 UTC+0.01963279 DASH16,543.81184143 DASH$120,725 @ $7.3
5004452016-07-10 01:01:44 UTC+0.01940062 DASH16,543.79220864 DASH$120,769 @ $7.3
5004442016-07-10 00:57:29 UTC+0.01941648 DASH16,543.77280802 DASH$120,769 @ $7.3
5004432016-07-10 00:51:48 UTC+0.08633825 DASH16,543.75339154 DASH$120,769 @ $7.3
5004372016-07-10 00:32:29 UTC+0.08783595 DASH16,543.66705329 DASH$120,768 @ $7.3
5004332016-07-10 00:21:03 UTC+0.09059612 DASH16,543.57921734 DASH$120,768 @ $7.3
5004282016-07-10 00:14:42 UTC+0.01949985 DASH16,543.48862122 DASH$120,767 @ $7.3
5004242016-07-10 00:02:11 UTC+0.09306059 DASH16,543.46912137 DASH$120,829 @ $7.3
5004182016-07-09 23:52:14 UTC+0.01940051 DASH16,543.37606078 DASH$120,828 @ $7.3
5004092016-07-09 23:20:44 UTC+0.01940051 DASH16,543.35666027 DASH$120,828 @ $7.3
5004082016-07-09 23:16:27 UTC+0.01954879 DASH16,543.33725976 DASH$120,828 @ $7.3
5004052016-07-09 23:07:32 UTC+0.01940092 DASH16,543.31771097 DASH$120,827 @ $7.3
5004032016-07-09 23:00:51 UTC+0.01990101 DASH16,543.29831005 DASH$120,794 @ $7.3
5004002016-07-09 22:56:59 UTC+0.01950978 DASH16,543.27840904 DASH$120,794 @ $7.3
5003992016-07-09 22:53:39 UTC+0.01940051 DASH16,543.25889926 DASH$120,794 @ $7.3
5003972016-07-09 22:42:00 UTC+0.01940062 DASH16,543.23949875 DASH$120,794 @ $7.3
5003952016-07-09 22:33:10 UTC+0.01940062 DASH16,543.22009813 DASH$120,794 @ $7.3
5003942016-07-09 22:32:20 UTC+0.01955999 DASH16,543.20069751 DASH$120,793 @ $7.3
5003912016-07-09 22:27:48 UTC+0.01946035 DASH16,543.18113752 DASH$120,793 @ $7.3
5003862016-07-09 22:16:04 UTC+0.01940051 DASH16,543.16167717 DASH$120,793 @ $7.3
5003852016-07-09 22:15:50 UTC+5.69111087 DASH16,543.14227666 DASH$120,793 @ $7.3
5003822016-07-09 22:07:36 UTC+0.01940051 DASH16,537.45116579 DASH$120,751 @ $7.3
5003742016-07-09 21:50:45 UTC+0.01940101 DASH16,537.43176528 DASH$120,766 @ $7.3
5003582016-07-09 21:19:49 UTC+0.01940107 DASH16,537.41236427 DASH$120,766 @ $7.3
5003512016-07-09 20:54:30 UTC+0.01949815 DASH16,537.3929632 DASH$120,302 @ $7.27
5003402016-07-09 20:31:19 UTC+0.01946868 DASH16,537.37346505 DASH$120,302 @ $7.27
5003332016-07-09 20:05:24 UTC+0.09088959 DASH16,537.35399637 DASH$120,302 @ $7.27
5003242016-07-09 19:36:48 UTC+0.01940051 DASH16,537.26310678 DASH$119,811 @ $7.24
5003202016-07-09 19:32:25 UTC+0.01956303 DASH16,537.24370627 DASH$119,811 @ $7.24
5003142016-07-09 19:14:05 UTC+0.01940051 DASH16,537.22414324 DASH$119,811 @ $7.24
5003132016-07-09 19:13:43 UTC+0.01945562 DASH16,537.20474273 DASH$119,810 @ $7.24
5003092016-07-09 19:05:07 UTC+0.01940051 DASH16,537.18528711 DASH$120,138 @ $7.26
5003082016-07-09 19:04:49 UTC+0.09407411 DASH16,537.1658866 DASH$120,138 @ $7.26
5003052016-07-09 18:57:51 UTC+0.01940051 DASH16,537.07181249 DASH$120,137 @ $7.26
5003042016-07-09 18:53:03 UTC+0.01940073 DASH16,537.05241198 DASH$120,137 @ $7.26
5002982016-07-09 18:37:52 UTC+100.68985474 DASH16,537.03301125 DASH$120,137 @ $7.26
5002952016-07-09 18:33:33 UTC+0.01940051 DASH16,436.34315651 DASH$119,405 @ $7.26
5002932016-07-09 18:26:38 UTC+0.01949838 DASH16,436.323756 DASH$119,405 @ $7.26
5002902016-07-09 17:53:52 UTC+0.01940051 DASH16,436.30425762 DASH$119,122 @ $7.25
5002892016-07-09 17:53:07 UTC+0.01940573 DASH16,436.28485711 DASH$119,122 @ $7.25
5002882016-07-09 17:50:09 UTC+0.0194986 DASH16,436.26545138 DASH$119,122 @ $7.25
5002872016-07-09 17:46:14 UTC+0.01940051 DASH16,436.24595278 DASH$119,122 @ $7.25
5002842016-07-09 17:44:20 UTC+0.01940095 DASH16,436.22655227 DASH$119,121 @ $7.25
5002802016-07-09 17:36:13 UTC+0.01940051 DASH16,436.20715132 DASH$119,121 @ $7.25
5002782016-07-09 17:28:32 UTC+0.01940051 DASH16,436.18775081 DASH$119,121 @ $7.25
5002752016-07-09 17:21:11 UTC+0.01945051 DASH16,436.1683503 DASH$119,121 @ $7.25
5002692016-07-09 17:14:25 UTC+0.01945069 DASH16,436.14889979 DASH$119,121 @ $7.25
5002682016-07-09 17:13:43 UTC+0.01988375 DASH16,436.1294491 DASH$119,121 @ $7.25
5002672016-07-09 17:12:17 UTC+0.09806544 DASH16,436.10956535 DASH$119,121 @ $7.25
5002662016-07-09 17:12:09 UTC+0.01945773 DASH16,436.01149991 DASH$119,120 @ $7.25
5002512016-07-09 16:32:19 UTC+0.0194605 DASH16,435.99204218 DASH$117,032 @ $7.12
5002402016-07-09 16:09:36 UTC+0.01945138 DASH16,435.97258168 DASH$116,367 @ $7.08
5002392016-07-09 16:05:44 UTC+0.01940243 DASH16,435.9531303 DASH$116,367 @ $7.08
5002382016-07-09 16:03:10 UTC+0.01940081 DASH16,435.93372787 DASH$116,367 @ $7.08
5002362016-07-09 16:01:04 UTC+0.01940618 DASH16,435.91432706 DASH$116,367 @ $7.08
5002352016-07-09 15:56:48 UTC+0.01940069 DASH16,435.89492088 DASH$116,367 @ $7.08
5002302016-07-09 15:48:06 UTC+0.01945941 DASH16,435.87552019 DASH$116,366 @ $7.08
5002292016-07-09 15:47:31 UTC+0.01951062 DASH16,435.85606078 DASH$116,366 @ $7.08
5002252016-07-09 15:04:19 UTC+0.01946831 DASH16,435.83655016 DASH$118,937 @ $7.24
5002232016-07-09 14:57:31 UTC+0.01950765 DASH16,435.81708185 DASH$118,937 @ $7.24
5002212016-07-09 14:55:02 UTC+0.01940051 DASH16,435.7975742 DASH$118,937 @ $7.24
5002202016-07-09 14:54:59 UTC+0.01946274 DASH16,435.77817369 DASH$118,936 @ $7.24
5002092016-07-09 14:40:27 UTC+0.01946907 DASH16,435.75871095 DASH$118,936 @ $7.24
5002082016-07-09 14:37:41 UTC+0.01940073 DASH16,435.73924188 DASH$118,936 @ $7.24
5002062016-07-09 14:32:43 UTC+0.01967313 DASH16,435.71984115 DASH$118,936 @ $7.24
5002042016-07-09 14:28:36 UTC+7.49172426 DASH16,435.70016802 DASH$118,936 @ $7.24
5002032016-07-09 14:19:09 UTC+0.01940051 DASH16,428.20844376 DASH$118,882 @ $7.24
5001992016-07-09 14:09:31 UTC+0.0194599 DASH16,428.18904325 DASH$118,882 @ $7.24
5001982016-07-09 14:08:58 UTC+0.01940062 DASH16,428.16958335 DASH$118,881 @ $7.24
5001972016-07-09 14:08:36 UTC+0.01976459 DASH16,428.15018273 DASH$118,881 @ $7.24
5001962016-07-09 14:02:37 UTC+0.01940051 DASH16,428.13041814 DASH$118,881 @ $7.24
5001922016-07-09 13:52:20 UTC+0.01940103 DASH16,428.11101763 DASH$117,314 @ $7.14
5001912016-07-09 13:48:48 UTC+0.01940107 DASH16,428.0916166 DASH$117,314 @ $7.14
5001882016-07-09 13:45:52 UTC+0.01959416 DASH16,428.07221553 DASH$117,313 @ $7.14
5001872016-07-09 13:44:37 UTC+0.01940051 DASH16,428.05262137 DASH$117,313 @ $7.14
5001852016-07-09 13:40:07 UTC+0.01940051 DASH16,428.03322086 DASH$117,313 @ $7.14
5001832016-07-09 13:31:28 UTC+0.01940062 DASH16,428.01382035 DASH$117,313 @ $7.14
5001822016-07-09 13:30:29 UTC+0.09469677 DASH16,427.99441973 DASH$117,313 @ $7.14
5001812016-07-09 13:27:23 UTC+0.01946467 DASH16,427.89972296 DASH$117,312 @ $7.14
5001802016-07-09 13:26:56 UTC+0.01950121 DASH16,427.88025829 DASH$117,312 @ $7.14
5001762016-07-09 13:15:55 UTC+0.02010524 DASH16,427.86075708 DASH$117,312 @ $7.14
5001752016-07-09 13:11:44 UTC+0.01940051 DASH16,427.84065184 DASH$117,312 @ $7.14
5001742016-07-09 13:11:38 UTC+0.0194396 DASH16,427.82125133 DASH$117,312 @ $7.14
5001732016-07-09 13:09:51 UTC+0.01946009 DASH16,427.80181173 DASH$117,311 @ $7.14
5001722016-07-09 13:04:50 UTC+0.08699631 DASH16,427.78235164 DASH$116,387 @ $7.08
5001712016-07-09 13:03:57 UTC+0.02130252 DASH16,427.69535533 DASH$116,386 @ $7.08
5001692016-07-09 12:51:06 UTC+0.01940062 DASH16,427.67405281 DASH$116,386 @ $7.08
5001662016-07-09 12:48:52 UTC+0.01940051 DASH16,427.65465219 DASH$116,386 @ $7.08
5001612016-07-09 12:32:19 UTC+0.02005758 DASH16,427.63525168 DASH$116,385 @ $7.08
5001602016-07-09 12:30:44 UTC+0.01940051 DASH16,427.6151941 DASH$116,385 @ $7.08
5001592016-07-09 12:30:34 UTC+0.02026047 DASH16,427.59579359 DASH$116,385 @ $7.08
5001582016-07-09 12:24:04 UTC+0.01940167 DASH16,427.57553312 DASH$116,385 @ $7.08
5001572016-07-09 12:20:24 UTC+0.08852426 DASH16,427.55613145 DASH$116,385 @ $7.08
5001562016-07-09 12:17:17 UTC+100.41354284 DASH16,427.46760719 DASH$116,384 @ $7.08
5001552016-07-09 12:14:55 UTC+0.01940073 DASH16,327.05406435 DASH$115,673 @ $7.08
5001502016-07-09 12:05:59 UTC+0.01940051 DASH16,327.03466362 DASH$115,673 @ $7.08
5001442016-07-09 11:54:52 UTC+0.01940051 DASH16,327.01526311 DASH$115,477 @ $7.07
5001402016-07-09 11:48:14 UTC+0.01940051 DASH16,326.9958626 DASH$115,477 @ $7.07
5001352016-07-09 11:34:23 UTC+0.01957564 DASH16,326.97646209 DASH$115,477 @ $7.07
5001342016-07-09 11:33:43 UTC+0.01940051 DASH16,326.95688645 DASH$115,477 @ $7.07
5001332016-07-09 11:32:55 UTC+0.01940091 DASH16,326.93748594 DASH$115,476 @ $7.07
5001322016-07-09 11:30:45 UTC+0.08518158 DASH16,326.91808503 DASH$115,476 @ $7.07
5001312016-07-09 11:30:04 UTC+0.01940062 DASH16,326.83290345 DASH$115,476 @ $7.07
5001272016-07-09 11:04:17 UTC+0.01940051 DASH16,326.81350283 DASH$115,754 @ $7.09
5001222016-07-09 10:50:18 UTC+0.08483115 DASH16,326.79410232 DASH$115,754 @ $7.09
5001212016-07-09 10:49:19 UTC+0.08402193 DASH16,326.70927117 DASH$115,753 @ $7.09
5001162016-07-09 10:43:07 UTC+0.01945967 DASH16,326.62524924 DASH$115,753 @ $7.09
5001142016-07-09 10:33:35 UTC+0.01940073 DASH16,326.60578957 DASH$115,752 @ $7.09
5001132016-07-09 10:27:21 UTC+0.01940062 DASH16,326.58638884 DASH$115,752 @ $7.09
5001122016-07-09 10:26:17 UTC+0.01955989 DASH16,326.56698822 DASH$115,752 @ $7.09
5001092016-07-09 10:14:54 UTC+0.01940051 DASH16,326.54742833 DASH$115,752 @ $7.09
5001062016-07-09 10:09:52 UTC+0.01940084 DASH16,326.52802782 DASH$115,752 @ $7.09
5001042016-07-09 10:06:47 UTC+0.01940051 DASH16,326.50862698 DASH$115,752 @ $7.09
5000952016-07-09 09:52:27 UTC+0.01955978 DASH16,326.48922647 DASH$116,187 @ $7.12
5000912016-07-09 09:38:00 UTC+0.01945098 DASH16,326.46966669 DASH$116,186 @ $7.12
5000882016-07-09 09:25:29 UTC+0.02005382 DASH16,326.45021571 DASH$116,186 @ $7.12
5000872016-07-09 09:12:53 UTC+0.01940051 DASH16,326.43016189 DASH$116,186 @ $7.12
5000852016-07-09 09:12:05 UTC+0.01945092 DASH16,326.41076138 DASH$116,186 @ $7.12
5000812016-07-09 08:59:12 UTC+0.01946847 DASH16,326.39131046 DASH$115,105 @ $7.05
5000802016-07-09 08:54:11 UTC+0.01940051 DASH16,326.37184199 DASH$115,105 @ $7.05
5000752016-07-09 08:50:08 UTC+0.01940051 DASH16,326.35244148 DASH$115,105 @ $7.05
5000732016-07-09 08:47:42 UTC+0.01946081 DASH16,326.33304097 DASH$115,104 @ $7.05
5000722016-07-09 08:41:03 UTC+0.01960657 DASH16,326.31358016 DASH$115,104 @ $7.05
5000712016-07-09 08:37:15 UTC+0.01940051 DASH16,326.29397359 DASH$115,104 @ $7.05
5000702016-07-09 08:37:12 UTC+0.01941133 DASH16,326.27457308 DASH$115,104 @ $7.05
5000662016-07-09 08:26:00 UTC+0.01940051 DASH16,326.25516175 DASH$115,104 @ $7.05
5000612016-07-09 08:22:42 UTC+0.01940051 DASH16,326.23576124 DASH$115,104 @ $7.05
5000582016-07-09 08:20:35 UTC+0.01989564 DASH16,326.21636073 DASH$115,104 @ $7.05
5000572016-07-09 08:16:19 UTC+0.01945978 DASH16,326.19646509 DASH$115,103 @ $7.05
5000522016-07-09 07:59:26 UTC+0.0196225 DASH16,326.17700531 DASH$116,358 @ $7.13
5000462016-07-09 07:31:39 UTC+0.01940051 DASH16,326.15738281 DASH$116,358 @ $7.13
5000452016-07-09 07:30:54 UTC+0.01940082 DASH16,326.1379823 DASH$116,358 @ $7.13
5000432016-07-09 07:24:50 UTC+0.01945967 DASH16,326.11858148 DASH$116,358 @ $7.13
5000422016-07-09 07:18:21 UTC+0.01940864 DASH16,326.09912181 DASH$116,358 @ $7.13
5000412016-07-09 07:13:31 UTC+0.01942059 DASH16,326.07971317 DASH$116,357 @ $7.13
5000402016-07-09 07:10:34 UTC+0.01940051 DASH16,326.06029258 DASH$116,357 @ $7.13
5000382016-07-09 07:08:02 UTC+0.01975963 DASH16,326.04089207 DASH$116,357 @ $7.13
5000372016-07-09 07:06:02 UTC+0.09825248 DASH16,326.02113244 DASH$116,357 @ $7.13
5000352016-07-09 07:02:56 UTC+0.01967302 DASH16,325.92287996 DASH$116,356 @ $7.13
5000332016-07-09 06:56:47 UTC+0.01940051 DASH16,325.90320694 DASH$117,237 @ $7.18
5000322016-07-09 06:55:15 UTC+0.01940107 DASH16,325.88380643 DASH$117,237 @ $7.18
5000302016-07-09 06:51:29 UTC+0.01945051 DASH16,325.86440536 DASH$117,237 @ $7.18
5000282016-07-09 06:49:29 UTC+0.01940051 DASH16,325.84495485 DASH$117,237 @ $7.18
5000272016-07-09 06:49:14 UTC+0.01940051 DASH16,325.82555434 DASH$117,237 @ $7.18
5000252016-07-09 06:43:19 UTC+0.01957535 DASH16,325.80615383 DASH$117,237 @ $7.18
5000242016-07-09 06:40:35 UTC+0.01940051 DASH16,325.78657848 DASH$117,236 @ $7.18
5000232016-07-09 06:39:40 UTC+0.01940084 DASH16,325.76717797 DASH$117,236 @ $7.18
5000212016-07-09 06:31:38 UTC+0.10358031 DASH16,325.74777713 DASH$117,236 @ $7.18
5000192016-07-09 06:25:31 UTC+0.01940095 DASH16,325.64419682 DASH$117,235 @ $7.18
5000172016-07-09 06:22:13 UTC+0.01950731 DASH16,325.62479587 DASH$117,235 @ $7.18
5000132016-07-09 06:15:17 UTC+0.0195509 DASH16,325.60528856 DASH$117,235 @ $7.18
5000112016-07-09 06:12:22 UTC+0.01950989 DASH16,325.58573766 DASH$117,235 @ $7.18
5000082016-07-09 06:01:39 UTC+100.37798311 DASH16,325.56622777 DASH$119,139 @ $7.3
5000032016-07-09 05:51:27 UTC+0.01940051 DASH16,225.18824466 DASH$118,407 @ $7.3
4999962016-07-09 05:37:57 UTC+0.01940051 DASH16,225.16884415 DASH$118,407 @ $7.3
4999932016-07-09 05:27:25 UTC+0.01940073 DASH16,225.14944364 DASH$118,407 @ $7.3
4999922016-07-09 05:15:34 UTC+0.02047941 DASH16,225.13004291 DASH$118,406 @ $7.3
4999882016-07-09 05:01:38 UTC+0.01976968 DASH16,225.1095635 DASH$118,971 @ $7.33
4999842016-07-09 04:50:20 UTC+0.01940051 DASH16,225.08979382 DASH$118,971 @ $7.33
4999712016-07-09 04:18:31 UTC+0.01955769 DASH16,225.07039331 DASH$118,971 @ $7.33
4999692016-07-09 04:14:41 UTC+0.01940062 DASH16,225.05083562 DASH$118,971 @ $7.33
4999662016-07-09 04:05:48 UTC+0.01940051 DASH16,225.031435 DASH$118,971 @ $7.33
4999652016-07-09 03:57:08 UTC+0.09597526 DASH16,225.01203449 DASH$118,636 @ $7.31
4999602016-07-09 03:39:02 UTC+0.01940051 DASH16,224.91605923 DASH$118,635 @ $7.31
4999542016-07-09 03:29:31 UTC+0.01940051 DASH16,224.89665872 DASH$118,635 @ $7.31
4999512016-07-09 03:25:46 UTC+0.01940051 DASH16,224.87725821 DASH$118,635 @ $7.31
4999502016-07-09 03:25:18 UTC+0.01961056 DASH16,224.8578577 DASH$118,635 @ $7.31
4999492016-07-09 03:20:03 UTC+0.01940051 DASH16,224.83824714 DASH$118,635 @ $7.31
4999482016-07-09 03:19:38 UTC+0.01940051 DASH16,224.81884663 DASH$118,634 @ $7.31
4999472016-07-09 03:19:25 UTC+0.01961735 DASH16,224.79944612 DASH$118,634 @ $7.31
4999422016-07-09 03:07:47 UTC+0.01940062 DASH16,224.77982877 DASH$118,634 @ $7.31
4999372016-07-09 02:49:04 UTC+0.01949852 DASH16,224.76042815 DASH$118,749 @ $7.32
4999362016-07-09 02:47:59 UTC+0.01940051 DASH16,224.74092963 DASH$118,749 @ $7.32
4999352016-07-09 02:47:15 UTC+0.01940051 DASH16,224.72152912 DASH$118,749 @ $7.32
4999332016-07-09 02:43:28 UTC+0.09998928 DASH16,224.70212861 DASH$118,749 @ $7.32
4999312016-07-09 02:41:20 UTC+0.01960245 DASH16,224.60213933 DASH$118,748 @ $7.32
4999262016-07-09 02:22:54 UTC+0.01940051 DASH16,224.58253688 DASH$118,748 @ $7.32
4999242016-07-09 02:21:01 UTC+0.01945971 DASH16,224.56313637 DASH$118,748 @ $7.32
4999202016-07-09 02:05:31 UTC+0.019498 DASH16,224.54367666 DASH$118,748 @ $7.32
4999192016-07-09 02:04:28 UTC+0.01940096 DASH16,224.52417866 DASH$118,747 @ $7.32
4999152016-07-09 01:50:43 UTC+0.01940069 DASH16,224.5047777 DASH$119,098 @ $7.34
4999142016-07-09 01:49:28 UTC+0.09871143 DASH16,224.48537701 DASH$119,098 @ $7.34
4999132016-07-09 01:49:17 UTC+0.01940099 DASH16,224.38666558 DASH$119,097 @ $7.34
4999122016-07-09 01:44:44 UTC+0.01940051 DASH16,224.36726459 DASH$119,097 @ $7.34
4999112016-07-09 01:43:44 UTC+0.01956659 DASH16,224.34786408 DASH$119,097 @ $7.34
4999072016-07-09 01:40:39 UTC+0.01940062 DASH16,224.32829749 DASH$119,096 @ $7.34
4999052016-07-09 01:39:19 UTC+0.01940551 DASH16,224.30889687 DASH$119,096 @ $7.34
4999042016-07-09 01:38:03 UTC+0.10234359 DASH16,224.28949136 DASH$119,096 @ $7.34
4999032016-07-09 01:36:49 UTC+0.01954755 DASH16,224.18714777 DASH$119,095 @ $7.34
4999022016-07-09 01:33:58 UTC+0.01945963 DASH16,224.16760022 DASH$119,095 @ $7.34
4999002016-07-09 01:29:18 UTC+0.09364688 DASH16,224.14814059 DASH$119,095 @ $7.34
4998982016-07-09 01:28:07 UTC+0.01940062 DASH16,224.05449371 DASH$119,094 @ $7.34
4998962016-07-09 01:25:54 UTC+0.01957731 DASH16,224.03509309 DASH$119,094 @ $7.34
4998952016-07-09 01:08:50 UTC+0.01940062 DASH16,224.01551578 DASH$119,094 @ $7.34
4998932016-07-09 01:04:50 UTC+0.01940177 DASH16,223.99611516 DASH$119,353 @ $7.36
4998882016-07-09 00:41:57 UTC+0.01949841 DASH16,223.97671339 DASH$119,353 @ $7.36
4998832016-07-09 00:29:08 UTC+0.01940051 DASH16,223.95721498 DASH$119,353 @ $7.36
4998802016-07-09 00:22:51 UTC+0.01940069 DASH16,223.93781447 DASH$119,353 @ $7.36
4998792016-07-09 00:20:36 UTC+0.01940051 DASH16,223.91841378 DASH$119,353 @ $7.36
4998772016-07-09 00:19:01 UTC+0.01967721 DASH16,223.89901327 DASH$119,352 @ $7.36
4998682016-07-08 23:47:28 UTC+0.01945122 DASH16,223.87933606 DASH$120,129 @ $7.4
4998672016-07-08 23:46:45 UTC+0.01940051 DASH16,223.85988484 DASH$120,129 @ $7.4
4998652016-07-08 23:45:59 UTC+0.01996444 DASH16,223.84048433 DASH$120,129 @ $7.4
4998642016-07-08 23:40:14 UTC+0.01985814 DASH16,223.82051989 DASH$120,129 @ $7.4
4998632016-07-08 23:38:39 UTC+0.01945978 DASH16,223.80066175 DASH$120,129 @ $7.4
4998582016-07-08 23:31:44 UTC+0.01959579 DASH16,223.78120197 DASH$120,129 @ $7.4
4998502016-07-08 23:17:11 UTC+0.01972301 DASH16,223.76160618 DASH$120,128 @ $7.4
4998472016-07-08 22:55:05 UTC+0.01940051 DASH16,223.74188317 DASH$120,478 @ $7.43
4998452016-07-08 22:50:44 UTC+0.01940295 DASH16,223.72248266 DASH$120,478 @ $7.43
4998442016-07-08 22:38:15 UTC+0.01940051 DASH16,223.70307971 DASH$120,478 @ $7.43
4998432016-07-08 22:38:10 UTC+100.51578014 DASH16,223.6836792 DASH$120,478 @ $7.43
4998422016-07-08 22:33:39 UTC+0.01954553 DASH16,123.16789906 DASH$119,731 @ $7.43
4998382016-07-08 22:20:39 UTC+0.01951038 DASH16,123.14835353 DASH$119,731 @ $7.43
4998362016-07-08 22:13:35 UTC+0.01940062 DASH16,123.12884315 DASH$119,731 @ $7.43
4998302016-07-08 22:03:10 UTC+0.01947368 DASH16,123.10944253 DASH$119,497 @ $7.41
4998282016-07-08 21:57:59 UTC+0.09619665 DASH16,123.08996885 DASH$119,497 @ $7.41
4998252016-07-08 21:55:04 UTC+0.01940051 DASH16,122.9937722 DASH$119,496 @ $7.41
4998242016-07-08 21:54:50 UTC+0.01940051 DASH16,122.97437169 DASH$119,496 @ $7.41
4998192016-07-08 21:39:42 UTC+0.01940051 DASH16,122.95497118 DASH$119,496 @ $7.41
4998182016-07-08 21:38:33 UTC+0.01945993 DASH16,122.93557067 DASH$119,496 @ $7.41
4998102016-07-08 21:18:49 UTC+0.01940051 DASH16,122.91611074 DASH$119,496 @ $7.41
4998092016-07-08 21:17:10 UTC+0.01954606 DASH16,122.89671023 DASH$119,496 @ $7.41
4998082016-07-08 21:15:17 UTC+0.01940084 DASH16,122.87716417 DASH$119,495 @ $7.41
4998042016-07-08 21:03:10 UTC+0.01958969 DASH16,122.85776333 DASH$119,495 @ $7.41
4997972016-07-08 20:41:42 UTC+0.01940062 DASH16,122.83817364 DASH$119,359 @ $7.4
4997952016-07-08 20:39:01 UTC+0.01985625 DASH16,122.81877302 DASH$119,359 @ $7.4
4997922016-07-08 20:11:35 UTC+0.01940051 DASH16,122.79891677 DASH$119,359 @ $7.4
4997912016-07-08 20:10:18 UTC+0.01967417 DASH16,122.77951626 DASH$119,359 @ $7.4
4997872016-07-08 19:58:09 UTC+0.01940073 DASH16,122.75984209 DASH$118,542 @ $7.35
4997862016-07-08 19:56:48 UTC+0.01940051 DASH16,122.74044136 DASH$118,542 @ $7.35
4997852016-07-08 19:56:32 UTC+0.01940143 DASH16,122.72104085 DASH$118,542 @ $7.35
4997842016-07-08 19:53:56 UTC+0.02022805 DASH16,122.70163942 DASH$118,542 @ $7.35
4997832016-07-08 19:49:31 UTC+0.01940081 DASH16,122.68141137 DASH$118,541 @ $7.35
4997812016-07-08 19:48:41 UTC+0.01940062 DASH16,122.66201056 DASH$118,541 @ $7.35
4997742016-07-08 19:40:29 UTC+0.0948751 DASH16,122.64260994 DASH$118,541 @ $7.35
4997732016-07-08 19:39:31 UTC+0.01940062 DASH16,122.54773484 DASH$118,540 @ $7.35
4997682016-07-08 19:22:07 UTC+0.01940051 DASH16,122.52833422 DASH$118,540 @ $7.35
4997612016-07-08 19:02:06 UTC+0.01940062 DASH16,122.50893371 DASH$117,518 @ $7.29
4997542016-07-08 18:39:44 UTC+0.01940051 DASH16,122.48953309 DASH$117,518 @ $7.29
4997512016-07-08 18:35:40 UTC+0.01940147 DASH16,122.47013258 DASH$117,518 @ $7.29
4997502016-07-08 18:31:50 UTC+0.01940051 DASH16,122.45073111 DASH$117,518 @ $7.29
4997482016-07-08 18:29:58 UTC+0.01945084 DASH16,122.4313306 DASH$117,517 @ $7.29
4997472016-07-08 18:26:44 UTC+0.01953749 DASH16,122.41187976 DASH$117,517 @ $7.29
4997412016-07-08 18:04:49 UTC+0.01940051 DASH16,122.39234227 DASH$117,392 @ $7.28
4997392016-07-08 18:01:18 UTC+0.01940238 DASH16,122.37294176 DASH$117,392 @ $7.28
4997372016-07-08 17:59:28 UTC+0.01940084 DASH16,122.35353938 DASH$117,392 @ $7.28
4997262016-07-08 17:35:55 UTC+0.01959658 DASH16,122.33413854 DASH$117,392 @ $7.28
4997242016-07-08 17:30:04 UTC+0.01945051 DASH16,122.31454196 DASH$117,391 @ $7.28
4997232016-07-08 17:28:14 UTC+0.01940051 DASH16,122.29509145 DASH$117,391 @ $7.28
4997222016-07-08 17:27:59 UTC+0.01940062 DASH16,122.27569094 DASH$117,391 @ $7.28
4997202016-07-08 17:15:36 UTC+0.01940051 DASH16,122.25629032 DASH$117,391 @ $7.28
4997192016-07-08 17:13:37 UTC+0.08833714 DASH16,122.23688981 DASH$117,391 @ $7.28
4997162016-07-08 17:05:30 UTC+0.01940109 DASH16,122.14855267 DASH$117,390 @ $7.28
4997122016-07-08 16:50:54 UTC+0.09032011 DASH16,122.12915158 DASH$117,970 @ $7.32
4997092016-07-08 16:42:50 UTC+88 DASH16,122.03883147 DASH$117,969 @ $7.32
4997062016-07-08 16:36:17 UTC+0.01954789 DASH16,034.03883147 DASH$117,325 @ $7.32
4997042016-07-08 16:28:51 UTC+0.01940051 DASH16,034.01928358 DASH$117,325 @ $7.32
4997022016-07-08 16:28:04 UTC+0.01967321 DASH16,033.99988307 DASH$117,325 @ $7.32
4997012016-07-08 16:25:48 UTC+0.01940051 DASH16,033.98020986 DASH$117,325 @ $7.32
4996992016-07-08 16:24:31 UTC+0.01940158 DASH16,033.96080935 DASH$117,325 @ $7.32
4996982016-07-08 16:24:06 UTC+0.01940069 DASH16,033.94140777 DASH$117,325 @ $7.32
4996972016-07-08 16:22:27 UTC+0.02033107 DASH16,033.92200708 DASH$117,324 @ $7.32
4996942016-07-08 16:09:37 UTC+0.01949876 DASH16,033.90167601 DASH$116,490 @ $7.27
4996932016-07-08 16:06:19 UTC+0.09013442 DASH16,033.88217725 DASH$116,490 @ $7.27
4996922016-07-08 16:05:13 UTC+0.01940051 DASH16,033.79204283 DASH$116,489 @ $7.27
4996902016-07-08 15:59:27 UTC+0.01940051 DASH16,033.77264232 DASH$116,489 @ $7.27
4996872016-07-08 15:47:03 UTC+0.01946048 DASH16,033.75324181 DASH$116,489 @ $7.27
4996842016-07-08 15:36:07 UTC+100.46394056 DASH16,033.73378133 DASH$116,489 @ $7.27
4996822016-07-08 15:33:14 UTC+0.01949826 DASH15,933.26984077 DASH$115,759 @ $7.27
4996812016-07-08 15:32:13 UTC+0.01940073 DASH15,933.25034251 DASH$115,759 @ $7.27
4996802016-07-08 15:28:46 UTC+0.01940051 DASH15,933.23094178 DASH$115,759 @ $7.27
4996732016-07-08 15:18:01 UTC+0.01940051 DASH15,933.21154127 DASH$115,758 @ $7.27
4996722016-07-08 15:17:34 UTC+0.0973378 DASH15,933.19214076 DASH$115,758 @ $7.27
4996702016-07-08 15:15:02 UTC+0.01969119 DASH15,933.09480296 DASH$115,758 @ $7.27
4996632016-07-08 14:54:35 UTC+0.09049982 DASH15,933.07511177 DASH$111,954 @ $7.03
4996612016-07-08 14:53:00 UTC+0.02072295 DASH15,932.98461195 DASH$111,953 @ $7.03
4996592016-07-08 14:33:50 UTC+0.01940051 DASH15,932.963889 DASH$111,953 @ $7.03
4996582016-07-08 14:33:46 UTC+0.01949841 DASH15,932.94448849 DASH$111,953 @ $7.03
4996542016-07-08 14:26:15 UTC+0.01940051 DASH15,932.92499008 DASH$111,953 @ $7.03
4996522016-07-08 14:17:21 UTC+0.01940051 DASH15,932.90558957 DASH$111,952 @ $7.03
4996512016-07-08 14:16:28 UTC+0.01940051 DASH15,932.88618906 DASH$111,952 @ $7.03
4996502016-07-08 14:15:53 UTC+0.01945051 DASH15,932.86678855 DASH$111,952 @ $7.03
4996462016-07-08 14:09:18 UTC+0.01967021 DASH15,932.84733804 DASH$111,952 @ $7.03
4996452016-07-08 14:07:34 UTC+0.01940051 DASH15,932.82766783 DASH$111,952 @ $7.03
4996432016-07-08 14:05:56 UTC+0.01940573 DASH15,932.80826732 DASH$111,952 @ $7.03
4996362016-07-08 13:53:19 UTC+0.0197737 DASH15,932.78886159 DASH$112,065 @ $7.03
4996352016-07-08 13:44:53 UTC+0.09009577 DASH15,932.76908789 DASH$112,065 @ $7.03
4996342016-07-08 13:39:54 UTC+0.01954203 DASH15,932.67899212 DASH$112,064 @ $7.03
4996322016-07-08 13:27:09 UTC+0.01940051 DASH15,932.65945009 DASH$112,064 @ $7.03
4996292016-07-08 13:17:20 UTC+0.01990051 DASH15,932.64004958 DASH$112,064 @ $7.03
4996282016-07-08 13:17:08 UTC+0.01940103 DASH15,932.62014907 DASH$112,064 @ $7.03
4996272016-07-08 13:14:30 UTC+0.01940051 DASH15,932.60074804 DASH$112,064 @ $7.03
4996262016-07-08 13:13:46 UTC+0.01940051 DASH15,932.58134753 DASH$112,064 @ $7.03
4996232016-07-08 13:10:52 UTC+0.01957785 DASH15,932.56194702 DASH$112,063 @ $7.03
4996222016-07-08 12:59:01 UTC+0.01990069 DASH15,932.54236917 DASH$111,740 @ $7.01
4996212016-07-08 12:57:59 UTC+0.01945954 DASH15,932.52246848 DASH$111,739 @ $7.01
4996202016-07-08 12:53:21 UTC+0.01940051 DASH15,932.50300894 DASH$111,739 @ $7.01
4996162016-07-08 12:45:58 UTC+0.01940685 DASH15,932.48360843 DASH$111,739 @ $7.01
4996042016-07-08 12:15:41 UTC+0.01992459 DASH15,932.46420158 DASH$111,739 @ $7.01
4996022016-07-08 12:12:16 UTC+0.01940051 DASH15,932.44427699 DASH$111,739 @ $7.01
4995902016-07-08 11:55:12 UTC+0.01967158 DASH15,932.42487648 DASH$111,657 @ $7.01
4995872016-07-08 11:28:18 UTC+0.01953674 DASH15,932.4052049 DASH$111,657 @ $7.01
4995862016-07-08 11:25:00 UTC+0.01940051 DASH15,932.38566816 DASH$111,657 @ $7.01
4995842016-07-08 11:23:05 UTC+0.01940051 DASH15,932.36626765 DASH$111,656 @ $7.01
4995782016-07-08 10:54:18 UTC+0.01940051 DASH15,932.34686714 DASH$111,552 @ $7
4995752016-07-08 10:49:55 UTC+0.01949826 DASH15,932.32746663 DASH$111,551 @ $7
4995732016-07-08 10:44:18 UTC+0.01940051 DASH15,932.30796837 DASH$111,551 @ $7
4995682016-07-08 10:32:01 UTC+0.09628461 DASH15,932.28856786 DASH$111,551 @ $7
4995612016-07-08 10:25:42 UTC+0.09912737 DASH15,932.19228325 DASH$111,550 @ $7
4995562016-07-08 10:17:49 UTC+0.01950664 DASH15,932.09315588 DASH$111,550 @ $7
4995532016-07-08 10:03:12 UTC+0.01940051 DASH15,932.07364924 DASH$111,359 @ $6.99
4995522016-07-08 10:00:18 UTC+0.0194011 DASH15,932.05424873 DASH$111,359 @ $6.99
4995502016-07-08 09:58:03 UTC+0.01940171 DASH15,932.03484763 DASH$111,359 @ $6.99
4995492016-07-08 09:57:00 UTC+0.08330668 DASH15,932.01544592 DASH$111,359 @ $6.99
4995472016-07-08 09:53:23 UTC+0.01958014 DASH15,931.93213924 DASH$111,358 @ $6.99
4995462016-07-08 09:39:21 UTC+0.01940103 DASH15,931.9125591 DASH$111,358 @ $6.99
4995442016-07-08 09:28:15 UTC+0.01940051 DASH15,931.89315807 DASH$111,358 @ $6.99
4995422016-07-08 09:22:43 UTC+0.01940051 DASH15,931.87375756 DASH$111,358 @ $6.99
4995402016-07-08 09:22:29 UTC+0.01968419 DASH15,931.85435705 DASH$111,358 @ $6.99
4995372016-07-08 09:07:54 UTC+0.01940051 DASH15,931.83467286 DASH$111,358 @ $6.99
4995362016-07-08 09:04:41 UTC+0.01990051 DASH15,931.81527235 DASH$111,358 @ $6.99
4995342016-07-08 08:56:42 UTC+0.01940051 DASH15,931.79537184 DASH$111,838 @ $7.02
4995292016-07-08 08:49:57 UTC+0.01940078 DASH15,931.77597133 DASH$111,838 @ $7.02
4995272016-07-08 08:49:16 UTC+0.01940051 DASH15,931.75657055 DASH$111,838 @ $7.02
4995242016-07-08 08:37:57 UTC+0.01940051 DASH15,931.73717004 DASH$111,838 @ $7.02
4995232016-07-08 08:35:47 UTC+100.25628958 DASH15,931.71776953 DASH$111,838 @ $7.02
4995202016-07-08 08:29:02 UTC+0.01940051 DASH15,831.46147995 DASH$111,134 @ $7.02
4995182016-07-08 08:25:00 UTC+0.01940051 DASH15,831.44207944 DASH$111,134 @ $7.02
4995172016-07-08 08:24:45 UTC+0.01940073 DASH15,831.42267893 DASH$111,134 @ $7.02
4995142016-07-08 08:13:27 UTC+0.01940051 DASH15,831.4032782 DASH$111,134 @ $7.02
4995132016-07-08 08:12:11 UTC+0.0966052 DASH15,831.38387769 DASH$111,134 @ $7.02
4995112016-07-08 08:08:35 UTC+0.01940051 DASH15,831.28727249 DASH$112,080 @ $7.08
4995052016-07-08 07:59:49 UTC+0.01967661 DASH15,831.26787198 DASH$112,080 @ $7.08
4995042016-07-08 07:52:23 UTC+0.01940073 DASH15,831.24819537 DASH$112,079 @ $7.08
4995002016-07-08 07:43:09 UTC+0.01940051 DASH15,831.22879464 DASH$112,079 @ $7.08
4994972016-07-08 07:41:05 UTC+0.02001438 DASH15,831.20939413 DASH$112,079 @ $7.08
4994932016-07-08 07:28:49 UTC+0.01940051 DASH15,831.18937975 DASH$112,079 @ $7.08
4994912016-07-08 07:26:36 UTC+0.09650671 DASH15,831.16997924 DASH$112,079 @ $7.08
4994822016-07-08 07:01:40 UTC+0.09350694 DASH15,831.07347253 DASH$111,632 @ $7.05
4994802016-07-08 06:54:48 UTC+0.01940144 DASH15,830.97996559 DASH$111,632 @ $7.05
4994782016-07-08 06:41:32 UTC+0.01940062 DASH15,830.96056415 DASH$111,631 @ $7.05
4994752016-07-08 06:32:40 UTC+0.01949955 DASH15,830.94116353 DASH$111,631 @ $7.05
4994732016-07-08 06:31:10 UTC+0.0197006 DASH15,830.92166398 DASH$111,631 @ $7.05
4994722016-07-08 06:29:54 UTC+0.01990051 DASH15,830.90196338 DASH$111,631 @ $7.05
4994692016-07-08 06:25:18 UTC+0.01940073 DASH15,830.88206287 DASH$111,631 @ $7.05
4994622016-07-08 06:03:51 UTC+0.01940696 DASH15,830.86266214 DASH$111,631 @ $7.05
4994612016-07-08 06:01:01 UTC+0.01940148 DASH15,830.84325518 DASH$110,595 @ $6.99
4994592016-07-08 05:57:47 UTC+0.01940328 DASH15,830.8238537 DASH$110,594 @ $6.99
4994512016-07-08 05:33:14 UTC+0.01991477 DASH15,830.80445042 DASH$110,594 @ $6.99
4994502016-07-08 05:23:06 UTC+0.0194174 DASH15,830.78453565 DASH$110,594 @ $6.99
4994492016-07-08 05:22:11 UTC+0.01940081 DASH15,830.76511825 DASH$110,594 @ $6.99
4994482016-07-08 05:17:52 UTC+0.01963595 DASH15,830.74571744 DASH$110,594 @ $6.99
4994472016-07-08 05:15:16 UTC+0.01984833 DASH15,830.72608149 DASH$110,594 @ $6.99
4994442016-07-08 05:00:24 UTC+0.01953663 DASH15,830.70623316 DASH$110,398 @ $6.97
4994432016-07-08 04:59:47 UTC+0.01940051 DASH15,830.68669653 DASH$110,398 @ $6.97
4994422016-07-08 04:57:34 UTC+0.01940051 DASH15,830.66729602 DASH$110,398 @ $6.97
4994412016-07-08 04:57:23 UTC+0.0891502 DASH15,830.64789551 DASH$110,398 @ $6.97
4994402016-07-08 04:56:04 UTC+0.01940101 DASH15,830.55874531 DASH$110,397 @ $6.97
4994392016-07-08 04:55:46 UTC+0.01940051 DASH15,830.5393443 DASH$110,397 @ $6.97
4994332016-07-08 04:48:19 UTC+0.01945999 DASH15,830.51994379 DASH$110,397 @ $6.97
4994292016-07-08 04:43:43 UTC+0.01945081 DASH15,830.5004838 DASH$110,397 @ $6.97
4994272016-07-08 04:41:32 UTC+0.01951075 DASH15,830.48103299 DASH$110,397 @ $6.97
4994242016-07-08 04:33:40 UTC+0.01940051 DASH15,830.46152224 DASH$110,396 @ $6.97
4994232016-07-08 04:32:20 UTC+0.01980936 DASH15,830.44212173 DASH$110,396 @ $6.97
4994202016-07-08 04:13:14 UTC+0.01940051 DASH15,830.42231237 DASH$110,396 @ $6.97
4994142016-07-08 03:45:38 UTC+0.01940077 DASH15,830.40291186 DASH$109,758 @ $6.93
4994122016-07-08 03:37:46 UTC+0.01949841 DASH15,830.38351109 DASH$109,758 @ $6.93
4994112016-07-08 03:36:10 UTC+0.01941422 DASH15,830.36401268 DASH$109,758 @ $6.93
4994102016-07-08 03:34:51 UTC+0.01949894 DASH15,830.34459846 DASH$109,757 @ $6.93
4994082016-07-08 03:32:52 UTC+0.01940596 DASH15,830.32509952 DASH$109,757 @ $6.93
4994042016-07-08 03:19:00 UTC+0.01940062 DASH15,830.30569356 DASH$109,757 @ $6.93
4994032016-07-08 03:16:07 UTC+0.01940062 DASH15,830.28629294 DASH$109,757 @ $6.93
4994022016-07-08 03:10:43 UTC+0.01940051 DASH15,830.26689232 DASH$109,757 @ $6.93
4993972016-07-08 02:58:26 UTC+0.01940051 DASH15,830.24749181 DASH$110,204 @ $6.96
4993942016-07-08 02:53:48 UTC+0.01940051 DASH15,830.2280913 DASH$110,204 @ $6.96
4993932016-07-08 02:48:51 UTC+0.0194526 DASH15,830.20869079 DASH$110,203 @ $6.96
4993912016-07-08 02:35:15 UTC+0.01945062 DASH15,830.18923819 DASH$110,203 @ $6.96
4993862016-07-08 02:26:09 UTC+0.01940051 DASH15,830.16978757 DASH$110,203 @ $6.96
4993832016-07-08 02:24:10 UTC+0.01940051 DASH15,830.15038706 DASH$110,203 @ $6.96
4993792016-07-08 02:20:29 UTC+0.01940551 DASH15,830.13098655 DASH$110,203 @ $6.96
4993752016-07-08 01:57:39 UTC+0.01954696 DASH15,830.11158104 DASH$110,741 @ $7
4993742016-07-08 01:56:41 UTC+0.01940051 DASH15,830.09203408 DASH$110,741 @ $7
4993732016-07-08 01:56:04 UTC+100.47759603 DASH15,830.07263357 DASH$110,741 @ $7
4993722016-07-08 01:53:28 UTC+0.01940051 DASH15,729.59503754 DASH$110,038 @ $7
4993682016-07-08 01:49:25 UTC+0.01969535 DASH15,729.57563703 DASH$110,038 @ $7
4993662016-07-08 01:45:18 UTC+0.01942436 DASH15,729.55594168 DASH$110,037 @ $7
4993652016-07-08 01:42:13 UTC+0.01940062 DASH15,729.53651732 DASH$110,037 @ $7
4993632016-07-08 01:40:57 UTC+0.01940051 DASH15,729.5171167 DASH$110,037 @ $7
4993622016-07-08 01:39:14 UTC+0.01940051 DASH15,729.49771619 DASH$110,037 @ $7
4993562016-07-08 01:28:54 UTC+0.01950999 DASH15,729.47831568 DASH$110,037 @ $7
4993522016-07-08 01:18:08 UTC+0.01964756 DASH15,729.45880569 DASH$110,037 @ $7
4993412016-07-08 00:54:08 UTC+0.01940051 DASH15,729.43915813 DASH$110,934 @ $7.05
4993402016-07-08 00:53:02 UTC+0.01976412 DASH15,729.41975762 DASH$110,934 @ $7.05
4993322016-07-08 00:17:19 UTC+0.01956157 DASH15,729.3999935 DASH$110,934 @ $7.05
4993302016-07-08 00:03:00 UTC+0.01940051 DASH15,729.38043193 DASH$110,933 @ $7.05
4993292016-07-08 00:02:16 UTC+0.01946046 DASH15,729.36103142 DASH$110,168 @ $7
4993282016-07-07 23:58:08 UTC+0.01981574 DASH15,729.34157096 DASH$110,168 @ $7
4993252016-07-07 23:53:12 UTC+0.01940051 DASH15,729.32175522 DASH$110,168 @ $7
4993242016-07-07 23:52:54 UTC+0.01940084 DASH15,729.30235471 DASH$110,168 @ $7
4993202016-07-07 23:43:36 UTC+0.01940551 DASH15,729.28295387 DASH$110,168 @ $7
4993142016-07-07 23:32:58 UTC+0.01940062 DASH15,729.26354836 DASH$110,168 @ $7
4993122016-07-07 23:29:20 UTC+0.01963794 DASH15,729.24414774 DASH$110,168 @ $7
4993092016-07-07 23:24:21 UTC+0.01945051 DASH15,729.2245098 DASH$110,168 @ $7
4993072016-07-07 23:17:11 UTC+0.01969673 DASH15,729.20505929 DASH$110,167 @ $7
4993052016-07-07 23:04:18 UTC+0.01990094 DASH15,729.18536256 DASH$110,097 @ $7
4993032016-07-07 23:01:39 UTC+0.01962049 DASH15,729.16546162 DASH$110,097 @ $7
4993022016-07-07 22:53:58 UTC+0.01940062 DASH15,729.14584113 DASH$110,097 @ $7
4993012016-07-07 22:53:40 UTC+0.01949362 DASH15,729.12644051 DASH$110,097 @ $7
4992992016-07-07 22:44:09 UTC+0.01946046 DASH15,729.10694689 DASH$110,096 @ $7
4992972016-07-07 22:43:30 UTC+0.01940051 DASH15,729.08748643 DASH$110,096 @ $7
4992962016-07-07 22:42:27 UTC+0.0194612 DASH15,729.06808592 DASH$110,096 @ $7
4992922016-07-07 22:33:37 UTC+0.01943173 DASH15,729.04862472 DASH$110,096 @ $7
4992852016-07-07 22:14:26 UTC+0.01946546 DASH15,729.02919299 DASH$110,096 @ $7
4992832016-07-07 22:10:17 UTC+0.01949919 DASH15,729.00972753 DASH$110,096 @ $7
4992822016-07-07 22:09:09 UTC+0.01940062 DASH15,728.99022834 DASH$110,096 @ $7
4992762016-07-07 21:37:53 UTC+0.01940051 DASH15,728.97082772 DASH$110,829 @ $7.05
4992752016-07-07 21:36:09 UTC+0.01940051 DASH15,728.95142721 DASH$110,828 @ $7.05
4992702016-07-07 21:20:51 UTC+0.01963794 DASH15,728.9320267 DASH$110,828 @ $7.05
4992692016-07-07 21:16:42 UTC+0.01940051 DASH15,728.91238876 DASH$110,828 @ $7.05
4992682016-07-07 21:16:23 UTC+0.10464252 DASH15,728.89298825 DASH$110,828 @ $7.05
4992602016-07-07 20:53:31 UTC+0.01946549 DASH15,728.78834573 DASH$108,625 @ $6.91
4992532016-07-07 20:43:47 UTC+0.01940051 DASH15,728.76888024 DASH$108,625 @ $6.91
4992482016-07-07 20:40:11 UTC+0.01940051 DASH15,728.74947973 DASH$108,624 @ $6.91
4992472016-07-07 20:38:23 UTC+0.01953944 DASH15,728.73007922 DASH$108,624 @ $6.91
4992442016-07-07 20:30:51 UTC+0.01940051 DASH15,728.71053978 DASH$108,624 @ $6.91
4992432016-07-07 20:24:07 UTC+0.01940051 DASH15,728.69113927 DASH$108,624 @ $6.91
4992422016-07-07 20:18:27 UTC+0.01940051 DASH15,728.67173876 DASH$108,624 @ $6.91
4992402016-07-07 20:14:40 UTC+0.01963827 DASH15,728.65233825 DASH$108,624 @ $6.91
4992382016-07-07 20:08:13 UTC+0.01963764 DASH15,728.63269998 DASH$109,111 @ $6.94
4992372016-07-07 20:04:15 UTC+0.01940062 DASH15,728.61306234 DASH$109,111 @ $6.94
4992302016-07-07 19:52:08 UTC+0.01940101 DASH15,728.59366172 DASH$109,111 @ $6.94
4992292016-07-07 19:50:54 UTC+0.01990084 DASH15,728.57426071 DASH$109,111 @ $6.94
4992262016-07-07 19:40:50 UTC+0.01981372 DASH15,728.55435987 DASH$109,111 @ $6.94
4992252016-07-07 19:35:28 UTC+0.01940051 DASH15,728.53454615 DASH$109,111 @ $6.94
4992242016-07-07 19:33:56 UTC+0.01962285 DASH15,728.51514564 DASH$109,110 @ $6.94
4992232016-07-07 19:30:56 UTC+0.01940051 DASH15,728.49552279 DASH$109,110 @ $6.94
4992202016-07-07 19:20:55 UTC+0.09320103 DASH15,728.47612228 DASH$109,110 @ $6.94
4992182016-07-07 19:18:21 UTC+100.52716199 DASH15,728.38292125 DASH$109,109 @ $6.94
4992162016-07-07 19:11:14 UTC+0.01940051 DASH15,627.85575926 DASH$108,412 @ $6.94
4992142016-07-07 19:05:24 UTC+0.019537 DASH15,627.83635875 DASH$108,412 @ $6.94
4992112016-07-07 18:54:27 UTC+0.12829289 DASH15,627.81682175 DASH$110,778 @ $7.09
4992092016-07-07 18:53:01 UTC+0.01945069 DASH15,627.68852886 DASH$110,777 @ $7.09
4992012016-07-07 18:32:50 UTC+0.01940051 DASH15,627.66907817 DASH$110,777 @ $7.09
4991982016-07-07 18:21:45 UTC+0.01940051 DASH15,627.64967766 DASH$110,777 @ $7.09
4991952016-07-07 18:19:40 UTC+0.01990051 DASH15,627.63027715 DASH$110,776 @ $7.09
4991922016-07-07 18:00:01 UTC+0.01941063 DASH15,627.61037664 DASH$111,099 @ $7.11
4991912016-07-07 17:58:12 UTC+0.01940051 DASH15,627.59096601 DASH$111,098 @ $7.11
4991902016-07-07 17:50:41 UTC+0.01940126 DASH15,627.5715655 DASH$111,098 @ $7.11
4991882016-07-07 17:48:18 UTC+0.01940051 DASH15,627.55216424 DASH$111,098 @ $7.11
4991872016-07-07 17:48:01 UTC+0.01946009 DASH15,627.53276373 DASH$111,098 @ $7.11
4991862016-07-07 17:47:00 UTC+0.01946169 DASH15,627.51330364 DASH$111,098 @ $7.11
4991832016-07-07 17:42:58 UTC+0.14407638 DASH15,627.49384195 DASH$111,098 @ $7.11
4991812016-07-07 17:38:50 UTC+0.10122996 DASH15,627.34976557 DASH$111,097 @ $7.11
4991792016-07-07 17:35:34 UTC+0.01990351 DASH15,627.24853561 DASH$111,096 @ $7.11
4991782016-07-07 17:27:04 UTC+0.01940061 DASH15,627.2286321 DASH$111,096 @ $7.11
4991752016-07-07 17:23:14 UTC+0.01955107 DASH15,627.20923149 DASH$111,096 @ $7.11
4991702016-07-07 17:11:31 UTC+0.01940051 DASH15,627.18968042 DASH$111,096 @ $7.11
4991692016-07-07 17:11:18 UTC+0.13764258 DASH15,627.17027991 DASH$111,095 @ $7.11
4991682016-07-07 17:10:14 UTC+0.01946234 DASH15,627.03263733 DASH$111,095 @ $7.11
4991672016-07-07 17:06:15 UTC+0.01953872 DASH15,627.01317499 DASH$111,094 @ $7.11
4991642016-07-07 17:00:11 UTC+0.01940101 DASH15,626.99363627 DASH$108,566 @ $6.95
4991632016-07-07 16:59:43 UTC+0.01940051 DASH15,626.97423526 DASH$108,565 @ $6.95
4991622016-07-07 16:59:23 UTC+0.09807729 DASH15,626.95483475 DASH$108,565 @ $6.95
4991552016-07-07 16:34:52 UTC+0.01940079 DASH15,626.85675746 DASH$108,565 @ $6.95
4991522016-07-07 16:28:17 UTC+0.01940051 DASH15,626.83735667 DASH$108,565 @ $6.95
4991492016-07-07 16:23:58 UTC+0.01940051 DASH15,626.81795616 DASH$108,564 @ $6.95
4991442016-07-07 16:15:27 UTC+0.01940051 DASH15,626.79855565 DASH$108,564 @ $6.95
4991432016-07-07 16:15:19 UTC+0.01942819 DASH15,626.77915514 DASH$108,564 @ $6.95
4991412016-07-07 16:09:44 UTC+0.01973715 DASH15,626.75972695 DASH$108,564 @ $6.95
4991392016-07-07 15:57:16 UTC+0.01940081 DASH15,626.7399898 DASH$108,290 @ $6.93
4991382016-07-07 15:52:21 UTC+0.01953954 DASH15,626.72058899 DASH$108,290 @ $6.93
4991372016-07-07 15:45:55 UTC+0.01940062 DASH15,626.70104945 DASH$108,290 @ $6.93
4991362016-07-07 15:45:31 UTC+0.01940051 DASH15,626.68164883 DASH$108,290 @ $6.93
4991322016-07-07 15:40:00 UTC+0.01962522 DASH15,626.66224832 DASH$108,290 @ $6.93
4991272016-07-07 15:30:51 UTC+0.01940051 DASH15,626.6426231 DASH$108,289 @ $6.93
4991232016-07-07 15:16:37 UTC+0.01940051 DASH15,626.62322259 DASH$108,289 @ $6.93
4991142016-07-07 14:46:25 UTC+0.01954284 DASH15,626.60382208 DASH$108,824 @ $6.96
4991132016-07-07 14:34:25 UTC+0.01946057 DASH15,626.58427924 DASH$108,824 @ $6.96
4991072016-07-07 14:10:45 UTC+0.01940051 DASH15,626.56481867 DASH$108,824 @ $6.96
4991052016-07-07 14:08:35 UTC+0.01947091 DASH15,626.54541816 DASH$108,824 @ $6.96
4990992016-07-07 13:58:47 UTC+0.02003348 DASH15,626.52594725 DASH$107,838 @ $6.9
4990962016-07-07 13:52:03 UTC+0.12404159 DASH15,626.50591377 DASH$107,837 @ $6.9
4990912016-07-07 13:41:35 UTC+0.0194998 DASH15,626.38187218 DASH$107,837 @ $6.9
4990882016-07-07 13:26:15 UTC+0.0194007 DASH15,626.36237238 DASH$107,836 @ $6.9
4990842016-07-07 13:19:31 UTC+0.02011677 DASH15,626.34297168 DASH$107,836 @ $6.9
4990812016-07-07 13:15:24 UTC+0.0194299 DASH15,626.32285491 DASH$107,836 @ $6.9
4990792016-07-07 13:07:14 UTC+0.01940051 DASH15,626.30342501 DASH$108,357 @ $6.93
4990782016-07-07 13:06:20 UTC+0.01940084 DASH15,626.2840245 DASH$108,357 @ $6.93
4990762016-07-07 13:03:51 UTC+0.01940121 DASH15,626.26462366 DASH$108,357 @ $6.93
4990752016-07-07 13:03:01 UTC+0.01950021 DASH15,626.24522245 DASH$108,357 @ $6.93
4990742016-07-07 12:59:43 UTC+0.01940051 DASH15,626.22572224 DASH$108,356 @ $6.93
4990672016-07-07 12:38:10 UTC+0.01946046 DASH15,626.20632173 DASH$108,356 @ $6.93
4990642016-07-07 12:28:51 UTC+0.01940051 DASH15,626.18686127 DASH$108,356 @ $6.93
4990602016-07-07 12:20:56 UTC+0.12327058 DASH15,626.16746076 DASH$108,356 @ $6.93
4990582016-07-07 12:18:43 UTC+0.01953845 DASH15,626.04419018 DASH$108,355 @ $6.93
4990562016-07-07 12:15:25 UTC+0.01952064 DASH15,626.02465173 DASH$108,355 @ $6.93
4990542016-07-07 12:13:12 UTC+0.01945109 DASH15,626.00513109 DASH$108,355 @ $6.93
4990472016-07-07 11:57:32 UTC+0.01940051 DASH15,625.98568 DASH$108,977 @ $6.97
4990442016-07-07 11:54:53 UTC+0.01940101 DASH15,625.96627949 DASH$108,977 @ $6.97
4990392016-07-07 11:28:21 UTC+0.01959984 DASH15,625.94687848 DASH$108,977 @ $6.97
4990362016-07-07 11:15:34 UTC+0.01940051 DASH15,625.92727864 DASH$108,977 @ $6.97
4990342016-07-07 11:11:49 UTC+0.01940144 DASH15,625.90787813 DASH$108,976 @ $6.97
4990332016-07-07 11:09:17 UTC+0.01951057 DASH15,625.88847669 DASH$108,976 @ $6.97
4990322016-07-07 11:07:49 UTC+0.01953887 DASH15,625.86896612 DASH$106,519 @ $6.82
4990312016-07-07 11:02:40 UTC+0.01940051 DASH15,625.84942725 DASH$106,519 @ $6.82
4990302016-07-07 11:02:28 UTC+0.01946074 DASH15,625.83002674 DASH$106,519 @ $6.82
4990262016-07-07 10:51:56 UTC+0.01940099 DASH15,625.810566 DASH$106,519 @ $6.82
4990232016-07-07 10:47:33 UTC+102.40651456 DASH15,625.79116501 DASH$106,519 @ $6.82
4990072016-07-07 10:12:32 UTC+0.01940051 DASH15,523.38465045 DASH$105,820 @ $6.82
4990052016-07-07 10:07:35 UTC+0.01952098 DASH15,523.36524994 DASH$105,820 @ $6.82
4990042016-07-07 09:55:52 UTC+0.01940051 DASH15,523.34572896 DASH$105,507 @ $6.8
4990012016-07-07 09:47:18 UTC+0.01940096 DASH15,523.32632845 DASH$105,507 @ $6.8
4989982016-07-07 09:42:20 UTC+0.14386541 DASH15,523.30692749 DASH$105,507 @ $6.8
4989942016-07-07 09:26:11 UTC+0.01940051 DASH15,523.16306208 DASH$105,506 @ $6.8
4989932016-07-07 09:25:57 UTC+0.0198906 DASH15,523.14366157 DASH$105,506 @ $6.8
4989902016-07-07 09:22:12 UTC+0.01940107 DASH15,523.12377097 DASH$105,506 @ $6.8
4989882016-07-07 09:15:20 UTC+0.01940051 DASH15,523.1043699 DASH$105,506 @ $6.8
4989832016-07-07 09:12:32 UTC+0.01955388 DASH15,523.08496939 DASH$105,505 @ $6.8
4989812016-07-07 09:04:08 UTC+0.139277 DASH15,523.06541551 DASH$105,505 @ $6.8
4989802016-07-07 09:01:32 UTC+0.01940051 DASH15,522.92613851 DASH$105,504 @ $6.8
4989792016-07-07 09:01:24 UTC+0.14405688 DASH15,522.906738 DASH$105,504 @ $6.8
4989732016-07-07 08:34:47 UTC+0.01940051 DASH15,522.76268112 DASH$107,988 @ $6.96
4989692016-07-07 08:30:12 UTC+0.01954913 DASH15,522.74328061 DASH$107,988 @ $6.96
4989682016-07-07 08:15:55 UTC+0.01940051 DASH15,522.72373148 DASH$107,988 @ $6.96
4989652016-07-07 08:10:45 UTC+0.17507133 DASH15,522.70433097 DASH$107,988 @ $6.96
4989642016-07-07 08:05:56 UTC+0.02003872 DASH15,522.52925964 DASH$108,340 @ $6.98
4989612016-07-07 08:00:26 UTC+0.01940051 DASH15,522.50922092 DASH$108,340 @ $6.98
4989492016-07-07 07:35:32 UTC+0.01940051 DASH15,522.48982041 DASH$108,340 @ $6.98
4989452016-07-07 07:33:10 UTC+0.01940051 DASH15,522.4704199 DASH$108,340 @ $6.98
4989432016-07-07 07:13:19 UTC+0.01970968 DASH15,522.45101939 DASH$108,339 @ $6.98
4989422016-07-07 07:10:47 UTC+0.01940051 DASH15,522.43130971 DASH$108,339 @ $6.98
4989372016-07-07 07:04:35 UTC+0.01940104 DASH15,522.4119092 DASH$109,504 @ $7.05
4989302016-07-07 06:49:44 UTC+0.01940051 DASH15,522.39250816 DASH$109,504 @ $7.05
4989272016-07-07 06:45:17 UTC+0.01941185 DASH15,522.37310765 DASH$109,504 @ $7.05
4989242016-07-07 06:39:48 UTC+0.01960971 DASH15,522.3536958 DASH$109,504 @ $7.05
4989222016-07-07 06:31:07 UTC+0.01996119 DASH15,522.33408609 DASH$109,504 @ $7.05
4989192016-07-07 06:23:36 UTC+0.0198658 DASH15,522.3141249 DASH$109,503 @ $7.05
4989182016-07-07 06:02:14 UTC+0.01940051 DASH15,522.2942591 DASH$108,692 @ $7
4989172016-07-07 06:01:36 UTC+0.02038996 DASH15,522.27485859 DASH$108,692 @ $7
4989152016-07-07 05:57:10 UTC+0.01940051 DASH15,522.25446863 DASH$108,692 @ $7
4989142016-07-07 05:56:55 UTC+0.19357206 DASH15,522.23506812 DASH$108,692 @ $7
4989092016-07-07 05:38:55 UTC+0.01975589 DASH15,522.04149606 DASH$108,690 @ $7
4989082016-07-07 05:34:43 UTC+0.18890294 DASH15,522.02174017 DASH$108,690 @ $7
4989072016-07-07 05:32:08 UTC+0.192921 DASH15,521.83283723 DASH$108,689 @ $7
4989042016-07-07 05:25:21 UTC+0.01940051 DASH15,521.63991623 DASH$108,688 @ $7
4989012016-07-07 05:21:42 UTC+0.01940051 DASH15,521.62051572 DASH$108,688 @ $7
4989002016-07-07 05:21:34 UTC+0.01940062 DASH15,521.60111521 DASH$108,687 @ $7
4988982016-07-07 05:20:34 UTC+0.01940051 DASH15,521.58171459 DASH$108,687 @ $7
4988972016-07-07 05:20:33 UTC+0.01940051 DASH15,521.56231408 DASH$108,687 @ $7
4988952016-07-07 05:17:19 UTC+0.01940101 DASH15,521.54291357 DASH$108,687 @ $7
4988932016-07-07 05:13:55 UTC+0.0194016 DASH15,521.52351256 DASH$108,687 @ $7
4988912016-07-07 05:10:14 UTC+0.01946219 DASH15,521.50411096 DASH$108,609 @ $7
4988872016-07-07 04:55:14 UTC+0.01940073 DASH15,521.48464877 DASH$108,609 @ $7
4988842016-07-07 04:49:42 UTC+0.01950046 DASH15,521.46524804 DASH$108,609 @ $7
4988822016-07-07 04:43:14 UTC+0.01952253 DASH15,521.44574758 DASH$108,609 @ $7
4988792016-07-07 04:21:56 UTC+0.01940051 DASH15,521.42622505 DASH$108,609 @ $7
4988772016-07-07 04:15:13 UTC+0.01940051 DASH15,521.40682454 DASH$108,609 @ $7
4988752016-07-07 04:09:46 UTC+0.01940051 DASH15,521.38742403 DASH$108,608 @ $7
4988742016-07-07 04:08:14 UTC+0.19894081 DASH15,521.36802352 DASH$108,608 @ $7
4988722016-07-07 04:06:16 UTC+0.01951046 DASH15,521.16908271 DASH$108,607 @ $7
4988712016-07-07 04:05:11 UTC+0.01940051 DASH15,521.14957225 DASH$108,607 @ $7
4988652016-07-07 03:57:24 UTC+0.01940062 DASH15,521.13017174 DASH$108,026 @ $6.96
4988632016-07-07 03:52:01 UTC+0.01940092 DASH15,521.11077112 DASH$108,026 @ $6.96
4988622016-07-07 03:49:49 UTC+0.01940051 DASH15,521.0913702 DASH$108,026 @ $6.96
4988602016-07-07 03:43:41 UTC+0.01940051 DASH15,521.07196969 DASH$108,026 @ $6.96
4988592016-07-07 03:43:38 UTC+0.01954068 DASH15,521.05256918 DASH$108,026 @ $6.96
4988582016-07-07 03:40:22 UTC+0.01940051 DASH15,521.0330285 DASH$108,026 @ $6.96
4988562016-07-07 03:39:58 UTC+100.4201004 DASH15,521.01362799 DASH$108,025 @ $6.96
4988542016-07-07 03:29:21 UTC+0.02013752 DASH15,420.59352759 DASH$107,327 @ $6.96
4988532016-07-07 03:24:25 UTC+0.20571453 DASH15,420.57339007 DASH$107,326 @ $6.96
4988522016-07-07 03:22:28 UTC+0.01951445 DASH15,420.36767554 DASH$107,325 @ $6.96
4988502016-07-07 02:59:14 UTC+0.01940062 DASH15,420.34816109 DASH$107,574 @ $6.98
4988432016-07-07 02:47:47 UTC+0.01940077 DASH15,420.32876047 DASH$107,574 @ $6.98
4988352016-07-07 02:27:04 UTC+0.01940051 DASH15,420.3093597 DASH$107,573 @ $6.98
4988282016-07-07 02:12:11 UTC+0.20626129 DASH15,420.28995919 DASH$107,573 @ $6.98
4988252016-07-07 02:06:28 UTC+0.01945062 DASH15,420.0836979 DASH$107,572 @ $6.98
4988242016-07-07 02:04:27 UTC+0.01958562 DASH15,420.06424728 DASH$107,586 @ $6.98
4988172016-07-07 01:45:30 UTC+0.01940051 DASH15,420.04466166 DASH$107,586 @ $6.98
4988162016-07-07 01:45:28 UTC+0.01940051 DASH15,420.02526115 DASH$107,586 @ $6.98
4988152016-07-07 01:45:10 UTC+0.01958052 DASH15,420.00586064 DASH$107,586 @ $6.98
4988112016-07-07 01:21:56 UTC+0.01940051 DASH15,419.98628012 DASH$107,585 @ $6.98
4988102016-07-07 01:21:44 UTC+0.01940051 DASH15,419.96687961 DASH$107,585 @ $6.98
4988092016-07-07 01:19:44 UTC+0.22111169 DASH15,419.9474791 DASH$107,585 @ $6.98
4988042016-07-07 01:09:31 UTC+0.01940069 DASH15,419.72636741 DASH$107,584 @ $6.98
4988022016-07-07 01:07:53 UTC+0.01940051 DASH15,419.70696672 DASH$107,583 @ $6.98
4987952016-07-07 00:54:21 UTC+0.01940051 DASH15,419.68756621 DASH$106,934 @ $6.93
4987892016-07-07 00:42:28 UTC+0.01990125 DASH15,419.6681657 DASH$106,934 @ $6.93
4987882016-07-07 00:41:10 UTC+0.01940051 DASH15,419.64826445 DASH$106,933 @ $6.93
4987872016-07-07 00:40:28 UTC+0.01951988 DASH15,419.62886394 DASH$106,933 @ $6.93
4987822016-07-07 00:12:55 UTC+0.01982904 DASH15,419.60934406 DASH$106,933 @ $6.93
4987752016-07-06 23:55:48 UTC+0.01940096 DASH15,419.58951502 DASH$106,896 @ $6.93
4987742016-07-06 23:52:55 UTC+0.01940151 DASH15,419.57011406 DASH$106,895 @ $6.93
4987722016-07-06 23:44:56 UTC+0.01940084 DASH15,419.55071255 DASH$106,895 @ $6.93
4987702016-07-06 23:42:19 UTC+0.01940051 DASH15,419.53131171 DASH$106,895 @ $6.93
4987672016-07-06 23:35:24 UTC+0.01940051 DASH15,419.5119112 DASH$106,895 @ $6.93
4987592016-07-06 23:20:13 UTC+0.26581677 DASH15,419.49251069 DASH$106,895 @ $6.93
4987582016-07-06 23:17:12 UTC+0.01950267 DASH15,419.22669392 DASH$106,893 @ $6.93
4987542016-07-06 22:59:06 UTC+0.01977588 DASH15,419.20719125 DASH$106,857 @ $6.93
4987502016-07-06 22:53:43 UTC+0.22959129 DASH15,419.18741537 DASH$106,857 @ $6.93
4987492016-07-06 22:51:49 UTC+0.01940062 DASH15,418.95782408 DASH$106,856 @ $6.93
4987462016-07-06 22:46:30 UTC+0.01952038 DASH15,418.93842346 DASH$106,856 @ $6.93
4987432016-07-06 22:34:02 UTC+0.01940135 DASH15,418.91890308 DASH$106,855 @ $6.93
4987402016-07-06 22:17:27 UTC+0.01940051 DASH15,418.89950173 DASH$106,855 @ $6.93
4987372016-07-06 22:13:25 UTC+0.01940077 DASH15,418.88010122 DASH$106,855 @ $6.93
4987312016-07-06 21:58:31 UTC+0.01978712 DASH15,418.86070045 DASH$107,166 @ $6.95
4987292016-07-06 21:49:38 UTC+0.01951727 DASH15,418.84091333 DASH$107,166 @ $6.95
4987282016-07-06 21:41:06 UTC+0.20113236 DASH15,418.82139606 DASH$107,166 @ $6.95
4987212016-07-06 21:29:27 UTC+0.01940051 DASH15,418.6202637 DASH$107,165 @ $6.95
4987202016-07-06 21:29:26 UTC+0.01940084 DASH15,418.60086319 DASH$107,165 @ $6.95
4987162016-07-06 21:25:19 UTC+0.01940051 DASH15,418.58146235 DASH$107,165 @ $6.95
4987132016-07-06 21:13:22 UTC+0.01945756 DASH15,418.56206184 DASH$107,164 @ $6.95
4987122016-07-06 21:09:19 UTC+0.01961753 DASH15,418.54260428 DASH$107,164 @ $6.95
4987092016-07-06 21:04:06 UTC+0.01940051 DASH15,418.52298675 DASH$107,164 @ $6.95
4987072016-07-06 21:03:20 UTC+0.01940051 DASH15,418.50358624 DASH$107,164 @ $6.95
4987052016-07-06 21:00:37 UTC+0.01940107 DASH15,418.48418573 DASH$107,448 @ $6.97
4987042016-07-06 20:58:42 UTC+0.01946158 DASH15,418.46478466 DASH$107,447 @ $6.97
4987032016-07-06 20:52:15 UTC+0.01940051 DASH15,418.44532308 DASH$107,447 @ $6.97
4987012016-07-06 20:47:11 UTC+0.2023988 DASH15,418.42592257 DASH$107,447 @ $6.97
4987002016-07-06 20:37:51 UTC+102.50577744 DASH15,418.22352377 DASH$107,446 @ $6.97
4986982016-07-06 20:30:39 UTC+0.01946093 DASH15,315.71774633 DASH$106,731 @ $6.97
4986972016-07-06 20:29:09 UTC+0.01955979 DASH15,315.6982854 DASH$106,731 @ $6.97
4986932016-07-06 20:16:55 UTC+0.01940051 DASH15,315.67872561 DASH$106,731 @ $6.97
4986912016-07-06 20:16:19 UTC+0.01940051 DASH15,315.6593251 DASH$106,731 @ $6.97
4986902016-07-06 20:15:43 UTC+0.01940051 DASH15,315.63992459 DASH$106,731 @ $6.97
4986892016-07-06 20:15:39 UTC+0.01940051 DASH15,315.62052408 DASH$106,731 @ $6.97
4986852016-07-06 20:04:56 UTC+0.01940062 DASH15,315.60112357 DASH$106,578 @ $6.96
4986802016-07-06 19:47:45 UTC+0.01940051 DASH15,315.58172295 DASH$106,578 @ $6.96
4986772016-07-06 19:44:41 UTC+0.01945132 DASH15,315.56232244 DASH$106,578 @ $6.96
4986762016-07-06 19:40:43 UTC+0.01940149 DASH15,315.54287112 DASH$106,578 @ $6.96
4986722016-07-06 19:31:48 UTC+0.01940051 DASH15,315.52346963 DASH$106,577 @ $6.96
4986702016-07-06 19:30:57 UTC+0.01940098 DASH15,315.50406912 DASH$106,577 @ $6.96
4986692016-07-06 19:27:19 UTC+0.01940051 DASH15,315.48466814 DASH$106,577 @ $6.96
4986662016-07-06 19:14:25 UTC+0.01940062 DASH15,315.46526763 DASH$106,577 @ $6.96
4986652016-07-06 19:13:14 UTC+0.01945073 DASH15,315.44586701 DASH$106,577 @ $6.96
4986622016-07-06 19:00:25 UTC+0.01940251 DASH15,315.42641628 DASH$106,851 @ $6.98
4986602016-07-06 18:54:52 UTC+0.01940062 DASH15,315.40701377 DASH$106,851 @ $6.98
4986542016-07-06 18:41:00 UTC+0.02057249 DASH15,315.38761315 DASH$106,851 @ $6.98
4986502016-07-06 18:25:50 UTC+0.19217689 DASH15,315.36704066 DASH$106,851 @ $6.98
4986492016-07-06 18:24:39 UTC+0.01963795 DASH15,315.17486377 DASH$106,850 @ $6.98
4986442016-07-06 18:15:29 UTC+0.01940051 DASH15,315.15522582 DASH$106,850 @ $6.98
4986432016-07-06 18:15:23 UTC+0.01940051 DASH15,315.13582531 DASH$106,849 @ $6.98
4986422016-07-06 18:13:29 UTC+0.01989477 DASH15,315.1164248 DASH$106,849 @ $6.98
4986392016-07-06 17:59:24 UTC+0.02010638 DASH15,315.09653003 DASH$107,680 @ $7.03
4986372016-07-06 17:47:43 UTC+0.01941326 DASH15,315.07642365 DASH$107,680 @ $7.03
4986342016-07-06 17:37:49 UTC+0.01940051 DASH15,315.05701039 DASH$107,680 @ $7.03
4986322016-07-06 17:33:00 UTC+0.01940051 DASH15,315.03760988 DASH$107,680 @ $7.03
4986232016-07-06 17:11:40 UTC+0.01940051 DASH15,315.01820937 DASH$107,679 @ $7.03
4986212016-07-06 17:08:12 UTC+0.01940051 DASH15,314.99880886 DASH$107,679 @ $7.03
4986202016-07-06 17:08:01 UTC+0.01940051 DASH15,314.97940835 DASH$107,679 @ $7.03
4986182016-07-06 17:06:29 UTC+0.01940051 DASH15,314.96000784 DASH$107,314 @ $7.01
4986172016-07-06 17:06:11 UTC+0.02021619 DASH15,314.94060733 DASH$107,314 @ $7.01
4986132016-07-06 16:55:46 UTC+0.01940573 DASH15,314.92039114 DASH$107,314 @ $7.01
4986082016-07-06 16:41:14 UTC+0.01945051 DASH15,314.90098541 DASH$107,314 @ $7.01
4986072016-07-06 16:40:42 UTC+0.01955657 DASH15,314.8815349 DASH$107,314 @ $7.01
4986042016-07-06 16:32:43 UTC+0.18842152 DASH15,314.86197833 DASH$107,314 @ $7.01
4985972016-07-06 16:06:53 UTC+0.01946132 DASH15,314.67355681 DASH$107,312 @ $7.01
4985952016-07-06 16:06:16 UTC+0.01940084 DASH15,314.65409549 DASH$107,312 @ $7.01
4985882016-07-06 15:50:15 UTC+0.01953857 DASH15,314.63469465 DASH$106,721 @ $6.97
4985872016-07-06 15:49:24 UTC+0.01940051 DASH15,314.61515608 DASH$106,721 @ $6.97
4985862016-07-06 15:48:40 UTC+0.01945166 DASH15,314.59575557 DASH$106,720 @ $6.97
4985852016-07-06 15:46:45 UTC+104.20588932 DASH15,314.57630391 DASH$106,720 @ $6.97
4985832016-07-06 15:42:27 UTC+0.01940051 DASH15,210.37041459 DASH$105,994 @ $6.97
4985802016-07-06 15:37:26 UTC+0.01940051 DASH15,210.35101408 DASH$105,994 @ $6.97
4985762016-07-06 15:27:38 UTC+0.01940051 DASH15,210.33161357 DASH$105,994 @ $6.97
4985702016-07-06 15:22:46 UTC+0.01995603 DASH15,210.31221306 DASH$105,994 @ $6.97
4985692016-07-06 15:02:41 UTC+0.01992897 DASH15,210.29225703 DASH$105,417 @ $6.93
4985602016-07-06 14:27:47 UTC+0.01940051 DASH15,210.27232806 DASH$105,417 @ $6.93
4985592016-07-06 14:27:39 UTC+0.01961794 DASH15,210.25292755 DASH$105,417 @ $6.93
4985552016-07-06 14:15:58 UTC+0.01940051 DASH15,210.23330961 DASH$105,417 @ $6.93
4985542016-07-06 14:15:30 UTC+0.01940869 DASH15,210.2139091 DASH$105,417 @ $6.93
4985512016-07-06 14:12:28 UTC+0.01940051 DASH15,210.19450041 DASH$105,416 @ $6.93
4985502016-07-06 14:10:55 UTC+0.01957102 DASH15,210.1750999 DASH$105,416 @ $6.93
4985482016-07-06 14:08:32 UTC+0.01955991 DASH15,210.15552888 DASH$105,416 @ $6.93
4985462016-07-06 14:05:21 UTC+0.01940051 DASH15,210.13596897 DASH$105,416 @ $6.93
4985442016-07-06 13:59:20 UTC+0.01940062 DASH15,210.11656846 DASH$105,258 @ $6.92
4985422016-07-06 13:56:04 UTC+0.02010351 DASH15,210.09716784 DASH$105,258 @ $6.92
4985412016-07-06 13:50:33 UTC+0.01940051 DASH15,210.07706433 DASH$105,258 @ $6.92
4985362016-07-06 13:42:49 UTC+0.01945094 DASH15,210.05766382 DASH$105,257 @ $6.92
4985312016-07-06 13:31:18 UTC+0.01990051 DASH15,210.03821288 DASH$105,257 @ $6.92
4985302016-07-06 13:29:41 UTC+0.01995094 DASH15,210.01831237 DASH$105,257 @ $6.92
4985222016-07-06 13:07:12 UTC+0.01949815 DASH15,209.99836143 DASH$105,514 @ $6.94
4985202016-07-06 13:01:46 UTC+0.01940051 DASH15,209.97886328 DASH$105,514 @ $6.94
4985152016-07-06 12:47:18 UTC+0.01940051 DASH15,209.95946277 DASH$105,514 @ $6.94
4985142016-07-06 12:45:56 UTC+0.01940051 DASH15,209.94006226 DASH$105,514 @ $6.94
4985132016-07-06 12:45:46 UTC+0.01940551 DASH15,209.92066175 DASH$105,513 @ $6.94
4985112016-07-06 12:38:58 UTC+0.02030224 DASH15,209.90125624 DASH$105,513 @ $6.94
4985092016-07-06 12:35:30 UTC+0.01952064 DASH15,209.880954 DASH$105,513 @ $6.94
4985042016-07-06 12:21:55 UTC+0.01940051 DASH15,209.86143336 DASH$105,513 @ $6.94
4985032016-07-06 12:20:20 UTC+0.18573065 DASH15,209.84203285 DASH$105,513 @ $6.94
4985022016-07-06 12:17:16 UTC+0.01940051 DASH15,209.6563022 DASH$105,512 @ $6.94
4984992016-07-06 11:59:36 UTC+0.01940051 DASH15,209.63690169 DASH$105,499 @ $6.94
4984982016-07-06 11:59:29 UTC+0.01968036 DASH15,209.61750118 DASH$105,499 @ $6.94
4984972016-07-06 11:56:08 UTC+0.02000073 DASH15,209.59782082 DASH$105,499 @ $6.94
4984962016-07-06 11:45:14 UTC+0.03880102 DASH15,209.57782009 DASH$105,499 @ $6.94
4984952016-07-06 11:42:58 UTC+0.03892244 DASH15,209.53901907 DASH$105,499 @ $6.94
4984942016-07-06 11:38:40 UTC+0.03880102 DASH15,209.50009663 DASH$105,498 @ $6.94
4984932016-07-06 11:38:16 UTC+0.03890147 DASH15,209.46129561 DASH$105,498 @ $6.94
4984922016-07-06 11:36:03 UTC+0.27323941 DASH15,209.42239414 DASH$105,498 @ $6.94
4984912016-07-06 11:25:34 UTC+0.03880102 DASH15,209.14915473 DASH$105,496 @ $6.94
4984902016-07-06 11:24:21 UTC+0.03880102 DASH15,209.11035371 DASH$105,496 @ $6.94
4984892016-07-06 11:22:27 UTC+0.03881221 DASH15,209.07155269 DASH$105,495 @ $6.94
4984862016-07-06 11:09:30 UTC+0.03880552 DASH15,209.03274048 DASH$105,495 @ $6.94
4984822016-07-06 10:46:38 UTC+0.03880102 DASH15,208.99393496 DASH$105,291 @ $6.92
4984802016-07-06 10:38:03 UTC+0.03910801 DASH15,208.95513394 DASH$105,291 @ $6.92
4984792016-07-06 10:37:04 UTC+0.019401 DASH15,208.91602593 DASH$105,290 @ $6.92
4984782016-07-06 10:36:06 UTC+0.01945073 DASH15,208.89662493 DASH$105,290 @ $6.92
4984712016-07-06 10:22:40 UTC+0.0194511 DASH15,208.8771742 DASH$105,290 @ $6.92
4984692016-07-06 10:18:22 UTC+0.01940051 DASH15,208.8577231 DASH$105,290 @ $6.92
4984652016-07-06 10:11:29 UTC+0.01940051 DASH15,208.83832259 DASH$105,290 @ $6.92
4984612016-07-06 10:02:49 UTC+0.1677174 DASH15,208.81892208 DASH$105,117 @ $6.91
4984602016-07-06 10:02:10 UTC+0.01946301 DASH15,208.65120468 DASH$105,116 @ $6.91
4984592016-07-06 09:55:01 UTC+0.0194024 DASH15,208.63174167 DASH$105,116 @ $6.91
4984552016-07-06 09:45:57 UTC+0.01954487 DASH15,208.61233927 DASH$105,116 @ $6.91
4984522016-07-06 09:42:48 UTC+0.01999373 DASH15,208.5927944 DASH$105,115 @ $6.91
4984482016-07-06 09:34:29 UTC+0.01940051 DASH15,208.57280067 DASH$105,115 @ $6.91
4984312016-07-06 08:50:07 UTC+0.01972974 DASH15,208.55340016 DASH$105,386 @ $6.93
4984232016-07-06 08:36:10 UTC+0.01940051 DASH15,208.53367042 DASH$105,386 @ $6.93
4984222016-07-06 08:35:34 UTC+0.01946338 DASH15,208.51426991 DASH$105,385 @ $6.93
4984172016-07-06 08:19:32 UTC+0.01959553 DASH15,208.49480653 DASH$105,385 @ $6.93
4984142016-07-06 08:11:54 UTC+5.06294445 DASH15,208.475211 DASH$105,385 @ $6.93
4984112016-07-06 08:04:03 UTC+0.01961051 DASH15,203.41226655 DASH$105,377 @ $6.93
4984102016-07-06 07:49:58 UTC+0.01940051 DASH15,203.39265604 DASH$105,377 @ $6.93
4984082016-07-06 07:47:46 UTC+0.01940073 DASH15,203.37325553 DASH$105,377 @ $6.93
4984042016-07-06 07:33:40 UTC+0.0194514 DASH15,203.3538548 DASH$105,376 @ $6.93
4984032016-07-06 07:28:45 UTC+0.01940051 DASH15,203.3344034 DASH$105,376 @ $6.93
4984022016-07-06 07:23:44 UTC+0.01940051 DASH15,203.31500289 DASH$105,376 @ $6.93
4984002016-07-06 07:19:22 UTC+0.12275343 DASH15,203.29560238 DASH$105,376 @ $6.93
4983842016-07-06 06:48:19 UTC+0.12587834 DASH15,203.17284895 DASH$105,832 @ $6.96
4983812016-07-06 06:38:00 UTC+0.12572051 DASH15,203.04697061 DASH$105,831 @ $6.96
4983692016-07-06 06:09:00 UTC+0.11261745 DASH15,202.9212501 DASH$105,830 @ $6.96
4983682016-07-06 06:06:21 UTC+0.01964793 DASH15,202.80863265 DASH$105,829 @ $6.96
4983642016-07-06 05:56:54 UTC+0.11105381 DASH15,202.78898472 DASH$106,148 @ $6.98
4983602016-07-06 05:49:07 UTC+0.01940073 DASH15,202.67793091 DASH$106,147 @ $6.98
4983552016-07-06 05:43:05 UTC+0.01952103 DASH15,202.65853018 DASH$106,147 @ $6.98
4983522016-07-06 05:31:21 UTC+0.01989096 DASH15,202.63900915 DASH$106,147 @ $6.98
4983452016-07-06 05:21:18 UTC+0.01974944 DASH15,202.61911819 DASH$106,147 @ $6.98
4983292016-07-06 04:29:18 UTC+0.10576411 DASH15,202.59936875 DASH$106,410 @ $7
4983282016-07-06 04:29:00 UTC+0.01951296 DASH15,202.49360464 DASH$106,409 @ $7
4983032016-07-06 03:12:40 UTC+0.01940084 DASH15,202.47409168 DASH$105,981 @ $6.97
4982972016-07-06 02:45:43 UTC+0.01940051 DASH15,202.45469084 DASH$106,391 @ $7
4982822016-07-06 02:18:59 UTC+0.10547483 DASH15,202.43529033 DASH$106,391 @ $7
4982742016-07-06 02:00:59 UTC+0.10103673 DASH15,202.3298155 DASH$105,747 @ $6.96
4982422016-07-06 00:40:23 UTC+0.01950476 DASH15,202.22877877 DASH$104,484 @ $6.87
4982352016-07-06 00:21:13 UTC+0.01941305 DASH15,202.20927401 DASH$104,484 @ $6.87
4982322016-07-06 00:09:33 UTC+0.10528888 DASH15,202.18986096 DASH$104,483 @ $6.87
4981832016-07-05 22:06:07 UTC+0.11794786 DASH15,202.08457208 DASH$104,700 @ $6.89
4981792016-07-05 22:03:11 UTC+0.113279 DASH15,201.96662422 DASH$104,533 @ $6.88
4981782016-07-05 21:57:40 UTC+0.01959531 DASH15,201.85334522 DASH$104,532 @ $6.88
4981752016-07-05 21:48:12 UTC+0.01940062 DASH15,201.83374991 DASH$104,532 @ $6.88
4981722016-07-05 21:40:37 UTC+0.11692995 DASH15,201.81434929 DASH$104,532 @ $6.88
4981672016-07-05 21:20:38 UTC+5.21938294 DASH15,201.69741934 DASH$104,531 @ $6.88
4981622016-07-05 21:05:01 UTC+0.01960218 DASH15,196.4780364 DASH$104,495 @ $6.88
4981522016-07-05 20:36:42 UTC+0.01940069 DASH15,196.45843422 DASH$104,637 @ $6.89
4981472016-07-05 20:21:52 UTC+0.01955561 DASH15,196.43903353 DASH$104,637 @ $6.89
4981402016-07-05 20:08:31 UTC+0.01973302 DASH15,196.41947792 DASH$104,636 @ $6.89
4981202016-07-05 19:11:14 UTC+0.01959162 DASH15,196.3997449 DASH$104,629 @ $6.89
4981092016-07-05 18:52:40 UTC+0.11230528 DASH15,196.38015328 DASH$105,047 @ $6.91
4980992016-07-05 18:24:44 UTC+0.01940062 DASH15,196.267848 DASH$105,047 @ $6.91
4980802016-07-05 17:35:29 UTC+0.01990101 DASH15,196.24844738 DASH$105,241 @ $6.93
4980782016-07-05 17:29:12 UTC+0.08922897 DASH15,196.22854637 DASH$105,241 @ $6.93
4980732016-07-05 17:14:00 UTC+0.01950894 DASH15,196.1393174 DASH$105,240 @ $6.93
4980592016-07-05 16:31:45 UTC+100.23360663 DASH15,196.11980846 DASH$104,893 @ $6.9
4980582016-07-05 16:25:19 UTC+0.01940301 DASH15,095.88620183 DASH$104,201 @ $6.9
4980562016-07-05 16:20:21 UTC+0.08589044 DASH15,095.86679882 DASH$104,201 @ $6.9
4980412016-07-05 15:46:53 UTC+0.01940062 DASH15,095.78090838 DASH$103,932 @ $6.88
4980372016-07-05 15:37:53 UTC+0.01940062 DASH15,095.76150776 DASH$103,932 @ $6.88
4980332016-07-05 15:28:43 UTC+0.01946301 DASH15,095.74210714 DASH$103,932 @ $6.88
4980312016-07-05 15:24:37 UTC+0.09134842 DASH15,095.72264413 DASH$103,932 @ $6.88
4980302016-07-05 15:21:09 UTC+5.26620419 DASH15,095.63129571 DASH$103,931 @ $6.88
4980232016-07-05 14:58:15 UTC+0.08635019 DASH15,090.36509152 DASH$102,775 @ $6.81
4980002016-07-05 13:56:06 UTC+0.01940051 DASH15,090.27874133 DASH$103,407 @ $6.85
4979982016-07-05 13:52:31 UTC+0.01940051 DASH15,090.25934082 DASH$103,407 @ $6.85
4979952016-07-05 13:48:47 UTC+0.01940051 DASH15,090.23994031 DASH$103,407 @ $6.85
4979822016-07-05 13:13:06 UTC+0.01945147 DASH15,090.2205398 DASH$103,407 @ $6.85
4979772016-07-05 13:00:19 UTC+5.3849128 DASH15,090.20108833 DASH$103,731 @ $6.87
4979762016-07-05 12:58:38 UTC+0.01940051 DASH15,084.81617553 DASH$103,694 @ $6.87
4979672016-07-05 12:42:56 UTC+0.01940051 DASH15,084.79677502 DASH$103,694 @ $6.87
4979642016-07-05 12:35:27 UTC+0.01940051 DASH15,084.77737451 DASH$103,693 @ $6.87
4979602016-07-05 12:11:13 UTC+0.08028125 DASH15,084.757974 DASH$103,693 @ $6.87
4979592016-07-05 12:06:23 UTC+0.01940101 DASH15,084.67769275 DASH$103,693 @ $6.87
4979582016-07-05 12:02:51 UTC+0.0195446 DASH15,084.65829174 DASH$103,272 @ $6.85
4979562016-07-05 11:57:15 UTC+0.01955101 DASH15,084.63874714 DASH$103,272 @ $6.85
4979512016-07-05 11:43:25 UTC+0.08159454 DASH15,084.61919613 DASH$103,272 @ $6.85
4979492016-07-05 11:41:58 UTC+0.01949026 DASH15,084.53760159 DASH$103,271 @ $6.85
4979372016-07-05 11:21:13 UTC+0.01990151 DASH15,084.51811133 DASH$103,271 @ $6.85
4979312016-07-05 10:51:33 UTC+0.01940062 DASH15,084.49820982 DASH$103,096 @ $6.83
4979222016-07-05 10:14:37 UTC+0.01940051 DASH15,084.4788092 DASH$103,095 @ $6.83
4979212016-07-05 10:11:40 UTC+0.09716601 DASH15,084.45940869 DASH$103,095 @ $6.83
4979192016-07-05 10:08:58 UTC+0.09803643 DASH15,084.36224268 DASH$103,095 @ $6.83
4979172016-07-05 10:03:38 UTC+0.01958436 DASH15,084.26420625 DASH$103,222 @ $6.84
4979142016-07-05 09:55:48 UTC+0.01940051 DASH15,084.24462189 DASH$103,222 @ $6.84
4979092016-07-05 09:45:21 UTC+0.01940051 DASH15,084.22522138 DASH$103,222 @ $6.84
4979022016-07-05 09:30:07 UTC+0.01940051 DASH15,084.20582087 DASH$103,222 @ $6.84
4978982016-07-05 09:23:39 UTC+0.01940051 DASH15,084.18642036 DASH$103,222 @ $6.84
4978972016-07-05 09:20:51 UTC+0.01940051 DASH15,084.16701985 DASH$103,222 @ $6.84
4978962016-07-05 09:19:59 UTC+0.01940051 DASH15,084.14761934 DASH$103,222 @ $6.84
4978912016-07-05 09:06:36 UTC+0.08971483 DASH15,084.12821883 DASH$103,221 @ $6.84
4978882016-07-05 08:59:02 UTC+0.01948011 DASH15,084.038504 DASH$103,365 @ $6.85
4978832016-07-05 08:45:48 UTC+0.01940051 DASH15,084.01902389 DASH$103,365 @ $6.85
4978622016-07-05 07:58:00 UTC+0.01958525 DASH15,083.99962338 DASH$103,380 @ $6.85
4978602016-07-05 07:56:15 UTC+0.01940051 DASH15,083.98003813 DASH$103,380 @ $6.85
4978592016-07-05 07:55:29 UTC+0.01977239 DASH15,083.96063762 DASH$103,379 @ $6.85
4978572016-07-05 07:47:33 UTC+0.01940051 DASH15,083.94086523 DASH$103,379 @ $6.85
4978552016-07-05 07:44:11 UTC+0.01940062 DASH15,083.92146472 DASH$103,379 @ $6.85
4978522016-07-05 07:29:46 UTC+0.01940051 DASH15,083.9020641 DASH$103,379 @ $6.85
4978462016-07-05 07:19:30 UTC+100.6703147 DASH15,083.88266359 DASH$103,379 @ $6.85
4978452016-07-05 06:54:24 UTC+0.01940051 DASH14,983.21234889 DASH$102,702 @ $6.85
4978422016-07-05 06:50:17 UTC+0.10266718 DASH14,983.19294838 DASH$102,701 @ $6.85
4978412016-07-05 06:49:56 UTC+0.01940051 DASH14,983.0902812 DASH$102,701 @ $6.85
4978402016-07-05 06:49:24 UTC+0.01940051 DASH14,983.07088069 DASH$102,701 @ $6.85
4978312016-07-05 06:25:02 UTC+0.01940051 DASH14,983.05148018 DASH$102,700 @ $6.85
4978262016-07-05 06:18:22 UTC+0.08783074 DASH14,983.03207967 DASH$102,700 @ $6.85
4978242016-07-05 06:16:50 UTC+0.01940051 DASH14,982.94424893 DASH$102,700 @ $6.85
4978232016-07-05 06:15:15 UTC+0.01990154 DASH14,982.92484842 DASH$102,700 @ $6.85
4978192016-07-05 06:09:34 UTC+0.01940051 DASH14,982.90494688 DASH$102,699 @ $6.85
4978142016-07-05 06:02:37 UTC+0.01945073 DASH14,982.88554637 DASH$102,699 @ $6.85
4978062016-07-05 05:26:20 UTC+0.01940136 DASH14,982.86609564 DASH$102,822 @ $6.86
4978022016-07-05 05:08:36 UTC+0.01952524 DASH14,982.84669428 DASH$102,822 @ $6.86
4977982016-07-05 04:59:45 UTC+0.01940051 DASH14,982.82716904 DASH$103,145 @ $6.88
4977962016-07-05 04:54:49 UTC+0.01940051 DASH14,982.80776853 DASH$103,145 @ $6.88
4977952016-07-05 04:54:37 UTC+0.01940144 DASH14,982.78836802 DASH$103,145 @ $6.88
4977932016-07-05 04:52:54 UTC+0.01940051 DASH14,982.76896658 DASH$103,144 @ $6.88
4977912016-07-05 04:52:46 UTC+0.01940051 DASH14,982.74956607 DASH$103,144 @ $6.88
4977902016-07-05 04:48:54 UTC+0.01940051 DASH14,982.73016556 DASH$103,144 @ $6.88
4977862016-07-05 04:35:18 UTC+0.01940051 DASH14,982.71076505 DASH$103,144 @ $6.88
4977822016-07-05 04:28:31 UTC+0.0200411 DASH14,982.69136454 DASH$103,144 @ $6.88
4977782016-07-05 04:08:26 UTC+0.01953 DASH14,982.67132344 DASH$103,144 @ $6.88
4977772016-07-05 03:52:33 UTC+0.01940051 DASH14,982.65179344 DASH$103,494 @ $6.91
4977742016-07-05 03:49:52 UTC+0.0195449 DASH14,982.63239293 DASH$103,494 @ $6.91
4977722016-07-05 03:44:25 UTC+0.01940051 DASH14,982.61284803 DASH$103,494 @ $6.91
4977692016-07-05 03:41:14 UTC+0.01940051 DASH14,982.59344752 DASH$103,493 @ $6.91
4977682016-07-05 03:39:59 UTC+0.01940051 DASH14,982.57404701 DASH$103,493 @ $6.91
4977652016-07-05 03:33:15 UTC+0.01940062 DASH14,982.5546465 DASH$103,493 @ $6.91
4977642016-07-05 03:32:01 UTC+0.01940051 DASH14,982.53524588 DASH$103,493 @ $6.91
4977632016-07-05 03:31:18 UTC+0.0195042 DASH14,982.51584537 DASH$103,493 @ $6.91
4977602016-07-05 03:28:45 UTC+0.01940051 DASH14,982.49634117 DASH$103,493 @ $6.91
4977582016-07-05 03:26:28 UTC+0.01970987 DASH14,982.47694066 DASH$103,493 @ $6.91
4977542016-07-05 03:16:06 UTC+0.01946743 DASH14,982.45723079 DASH$103,493 @ $6.91
4977502016-07-05 03:01:51 UTC+0.01940069 DASH14,982.43776336 DASH$104,198 @ $6.95
4977472016-07-05 02:44:38 UTC+0.01940051 DASH14,982.41836267 DASH$104,198 @ $6.95
4977452016-07-05 02:41:19 UTC+5.43694752 DASH14,982.39896216 DASH$104,198 @ $6.95
4977432016-07-05 02:38:12 UTC+0.01940051 DASH14,976.96201464 DASH$104,160 @ $6.95
4977372016-07-05 02:14:42 UTC+0.01940051 DASH14,976.94261413 DASH$104,160 @ $6.95
4977362016-07-05 02:14:31 UTC+0.01940051 DASH14,976.92321362 DASH$104,159 @ $6.95
4977302016-07-05 02:07:12 UTC+0.0194012 DASH14,976.90381311 DASH$104,159 @ $6.95
4977232016-07-05 01:48:49 UTC+0.01940051 DASH14,976.88441191 DASH$104,783 @ $7
4977222016-07-05 01:46:52 UTC+0.01946354 DASH14,976.8650114 DASH$104,783 @ $7
4977172016-07-05 01:27:12 UTC+0.01945051 DASH14,976.84554786 DASH$104,783 @ $7
4977152016-07-05 01:21:56 UTC+0.01940051 DASH14,976.82609735 DASH$104,782 @ $7
4977082016-07-05 01:04:04 UTC+0.01940051 DASH14,976.80669684 DASH$104,782 @ $7
4977032016-07-05 00:56:51 UTC+0.10471569 DASH14,976.78729633 DASH$105,160 @ $7.02
4977022016-07-05 00:56:31 UTC+0.01940051 DASH14,976.68258064 DASH$105,159 @ $7.02
4976922016-07-05 00:37:42 UTC+0.01940051 DASH14,976.66318013 DASH$105,159 @ $7.02
4976912016-07-05 00:36:40 UTC+0.02000394 DASH14,976.64377962 DASH$105,159 @ $7.02
4976892016-07-05 00:31:37 UTC+0.01990806 DASH14,976.62377568 DASH$105,159 @ $7.02
4976862016-07-05 00:15:11 UTC+0.01940781 DASH14,976.60386762 DASH$105,158 @ $7.02
4976772016-07-04 23:44:12 UTC+0.01940903 DASH14,976.58445981 DASH$105,541 @ $7.05
4976752016-07-04 23:36:19 UTC+0.01940689 DASH14,976.56505078 DASH$105,541 @ $7.05
4976742016-07-04 23:34:52 UTC+0.11531855 DASH14,976.54564389 DASH$105,540 @ $7.05
4976712016-07-04 23:28:16 UTC+0.01945051 DASH14,976.43032534 DASH$105,540 @ $7.05
4976702016-07-04 23:28:00 UTC+100.33116313 DASH14,976.41087483 DASH$105,540 @ $7.05
4976672016-07-04 23:16:07 UTC+0.01987452 DASH14,876.0797117 DASH$104,832 @ $7.05
4976632016-07-04 23:03:47 UTC+0.01940051 DASH14,876.05983718 DASH$103,317 @ $6.95
4976572016-07-04 22:44:52 UTC+0.01973294 DASH14,876.04043667 DASH$103,317 @ $6.95
4976532016-07-04 22:40:10 UTC+0.01940051 DASH14,876.02070373 DASH$103,317 @ $6.95
4976522016-07-04 22:39:44 UTC+0.01975783 DASH14,876.00130322 DASH$103,316 @ $6.95
4976492016-07-04 22:36:13 UTC+0.01972962 DASH14,875.98154539 DASH$103,316 @ $6.95
4976442016-07-04 22:31:45 UTC+0.01940051 DASH14,875.96181577 DASH$103,316 @ $6.95
4976332016-07-04 21:51:16 UTC+0.01940051 DASH14,875.94241526 DASH$103,257 @ $6.94
4976322016-07-04 21:49:38 UTC+0.0194628 DASH14,875.92301475 DASH$103,257 @ $6.94
4976272016-07-04 21:37:37 UTC+0.01963486 DASH14,875.90355195 DASH$103,257 @ $6.94
4976242016-07-04 21:21:55 UTC+0.01960362 DASH14,875.88391709 DASH$103,257 @ $6.94
4976192016-07-04 21:04:36 UTC+0.01940051 DASH14,875.86431347 DASH$102,961 @ $6.92
4976162016-07-04 20:56:40 UTC+0.01940051 DASH14,875.84491296 DASH$102,960 @ $6.92
4976152016-07-04 20:56:28 UTC+0.01961653 DASH14,875.82551245 DASH$102,960 @ $6.92
4976142016-07-04 20:53:30 UTC+0.01940051 DASH14,875.80589592 DASH$102,960 @ $6.92
4976132016-07-04 20:53:22 UTC+5.745235 DASH14,875.78649541 DASH$102,960 @ $6.92
4976122016-07-04 20:47:17 UTC+0.01940084 DASH14,870.04126041 DASH$102,920 @ $6.92
4976102016-07-04 20:43:02 UTC+0.02026707 DASH14,870.02185957 DASH$102,920 @ $6.92
4976092016-07-04 20:38:15 UTC+0.02002524 DASH14,870.0015925 DASH$102,920 @ $6.92
4976082016-07-04 20:36:43 UTC+0.01946273 DASH14,869.98156726 DASH$102,920 @ $6.92
4976062016-07-04 20:35:51 UTC+0.01940062 DASH14,869.96210453 DASH$102,920 @ $6.92
4976042016-07-04 20:33:48 UTC+0.01954519 DASH14,869.94270391 DASH$102,920 @ $6.92
4976012016-07-04 20:28:09 UTC+0.01964815 DASH14,869.92315872 DASH$102,919 @ $6.92
4976002016-07-04 20:20:18 UTC+0.01966623 DASH14,869.90351057 DASH$102,919 @ $6.92
4975992016-07-04 20:18:41 UTC+0.01940101 DASH14,869.88384434 DASH$102,919 @ $6.92
4975972016-07-04 20:12:35 UTC+0.01940051 DASH14,869.86444333 DASH$102,919 @ $6.92
4975872016-07-04 19:52:40 UTC+0.01940051 DASH14,869.84504282 DASH$103,961 @ $6.99
4975862016-07-04 19:51:25 UTC+0.01940062 DASH14,869.82564231 DASH$103,961 @ $6.99
4975852016-07-04 19:50:13 UTC+0.01940084 DASH14,869.80624169 DASH$103,961 @ $6.99
4975812016-07-04 19:35:19 UTC+0.02004562 DASH14,869.78684085 DASH$103,961 @ $6.99
4975802016-07-04 19:28:09 UTC+0.02000367 DASH14,869.76679523 DASH$103,961 @ $6.99
4975742016-07-04 19:09:12 UTC+0.01940051 DASH14,869.74679156 DASH$103,961 @ $6.99
4975732016-07-04 19:06:48 UTC+0.01990435 DASH14,869.72739105 DASH$103,960 @ $6.99
4975722016-07-04 19:02:16 UTC+0.01940051 DASH14,869.7074867 DASH$105,843 @ $7.12
4975702016-07-04 18:57:26 UTC+0.01983102 DASH14,869.68808619 DASH$105,843 @ $7.12
4975672016-07-04 18:52:52 UTC+0.01940051 DASH14,869.66825517 DASH$105,843 @ $7.12
4975622016-07-04 18:39:59 UTC+0.01940051 DASH14,869.64885466 DASH$105,843 @ $7.12
4975612016-07-04 18:39:28 UTC+0.01943209 DASH14,869.62945415 DASH$105,843 @ $7.12
4975582016-07-04 18:28:07 UTC+0.01940069 DASH14,869.61002206 DASH$105,843 @ $7.12
4975562016-07-04 18:24:02 UTC+0.01950394 DASH14,869.59062137 DASH$105,842 @ $7.12
4975502016-07-04 18:13:08 UTC+0.01950339 DASH14,869.57111743 DASH$105,842 @ $7.12
4975492016-07-04 18:11:42 UTC+0.01946312 DASH14,869.55161404 DASH$105,842 @ $7.12
4975472016-07-04 18:06:20 UTC+0.01940051 DASH14,869.53215092 DASH$105,842 @ $7.12
4975432016-07-04 17:49:47 UTC+0.01940051 DASH14,869.51275041 DASH$105,141 @ $7.07
4975402016-07-04 17:43:00 UTC+0.0199951 DASH14,869.4933499 DASH$105,141 @ $7.07
4975392016-07-04 17:35:12 UTC+0.01940051 DASH14,869.4733548 DASH$105,141 @ $7.07
4975382016-07-04 17:35:10 UTC+0.019464 DASH14,869.45395429 DASH$105,141 @ $7.07
4975372016-07-04 17:33:37 UTC+0.01964895 DASH14,869.43449029 DASH$105,141 @ $7.07
4975352016-07-04 17:27:11 UTC+0.01954529 DASH14,869.41484134 DASH$105,141 @ $7.07
4975332016-07-04 17:25:59 UTC+0.01954499 DASH14,869.39529605 DASH$105,140 @ $7.07
4975302016-07-04 17:21:28 UTC+0.01940051 DASH14,869.37575106 DASH$105,140 @ $7.07
4975292016-07-04 17:18:49 UTC+0.01940454 DASH14,869.35635055 DASH$105,140 @ $7.07
4975262016-07-04 17:11:10 UTC+0.01959795 DASH14,869.33694601 DASH$105,140 @ $7.07
4975242016-07-04 17:03:12 UTC+0.01946301 DASH14,869.31734806 DASH$105,035 @ $7.06
4975222016-07-04 16:59:03 UTC+0.01940051 DASH14,869.29788505 DASH$105,035 @ $7.06
4975212016-07-04 16:59:02 UTC+0.01964511 DASH14,869.27848454 DASH$105,035 @ $7.06
4975152016-07-04 16:33:29 UTC+0.01940051 DASH14,869.25883943 DASH$105,035 @ $7.06
4975142016-07-04 16:30:33 UTC+0.14687084 DASH14,869.23943892 DASH$105,034 @ $7.06
4975112016-07-04 16:23:13 UTC+0.01940051 DASH14,869.09256808 DASH$105,033 @ $7.06
4975032016-07-04 16:04:24 UTC+0.01945051 DASH14,869.07316757 DASH$104,769 @ $7.05
4975012016-07-04 16:03:24 UTC+0.01987272 DASH14,869.05371706 DASH$104,769 @ $7.05
4974982016-07-04 15:52:17 UTC+0.0195946 DASH14,869.03384434 DASH$104,769 @ $7.05
4974952016-07-04 15:46:48 UTC+0.15295054 DASH14,869.01424974 DASH$104,768 @ $7.05
4974932016-07-04 15:46:00 UTC+5.93104281 DASH14,868.8612992 DASH$104,767 @ $7.05
4974882016-07-04 15:30:14 UTC+0.01940051 DASH14,862.93025639 DASH$104,726 @ $7.05
4974852016-07-04 15:21:09 UTC+104.06572618 DASH14,862.91085588 DASH$104,725 @ $7.05
4974812016-07-04 15:10:15 UTC+0.01979039 DASH14,758.8451297 DASH$103,992 @ $7.05
4974802016-07-04 15:07:13 UTC+0.0195446 DASH14,758.82533931 DASH$103,992 @ $7.05
4974702016-07-04 14:43:33 UTC+0.01970694 DASH14,758.80579471 DASH$105,261 @ $7.13
4974652016-07-04 14:30:59 UTC+0.01940051 DASH14,758.78608777 DASH$105,261 @ $7.13
4974632016-07-04 14:30:40 UTC+0.01946398 DASH14,758.76668726 DASH$105,261 @ $7.13
4974622016-07-04 14:28:00 UTC+0.01945062 DASH14,758.74722328 DASH$105,261 @ $7.13
4974562016-07-04 14:09:36 UTC+0.16143628 DASH14,758.72777266 DASH$105,261 @ $7.13
4974542016-07-04 14:07:08 UTC+0.01940051 DASH14,758.56633638 DASH$105,259 @ $7.13
4974522016-07-04 13:59:52 UTC+0.01940062 DASH14,758.54693587 DASH$105,456 @ $7.15
4974502016-07-04 13:44:44 UTC+0.01940062 DASH14,758.52753525 DASH$105,455 @ $7.15
4974492016-07-04 13:43:40 UTC+0.15415969 DASH14,758.50813463 DASH$105,455 @ $7.15
4974422016-07-04 13:32:19 UTC+0.01972643 DASH14,758.35397494 DASH$105,454 @ $7.15
4974382016-07-04 13:20:28 UTC+0.01940051 DASH14,758.33424851 DASH$105,454 @ $7.15
4974352016-07-04 13:14:35 UTC+0.01940051 DASH14,758.314848 DASH$105,454 @ $7.15
4974342016-07-04 13:14:24 UTC+0.0194018 DASH14,758.29544749 DASH$105,454 @ $7.15
4974332016-07-04 13:08:49 UTC+0.01950069 DASH14,758.27604569 DASH$105,454 @ $7.15
4974252016-07-04 12:50:21 UTC+0.01945051 DASH14,758.256545 DASH$105,388 @ $7.14
4974202016-07-04 12:33:32 UTC+0.01940051 DASH14,758.23709449 DASH$105,388 @ $7.14
4974192016-07-04 12:32:51 UTC+0.01940051 DASH14,758.21769398 DASH$105,388 @ $7.14
4974132016-07-04 12:10:46 UTC+0.01941489 DASH14,758.19829347 DASH$105,387 @ $7.14
4974102016-07-04 12:02:44 UTC+0.0195446 DASH14,758.17887858 DASH$104,590 @ $7.09
4974082016-07-04 11:47:20 UTC+0.15493309 DASH14,758.15933398 DASH$104,590 @ $7.09
4974052016-07-04 11:34:50 UTC+0.01940051 DASH14,758.00440089 DASH$104,589 @ $7.09
4974042016-07-04 11:32:00 UTC+0.01940051 DASH14,757.98500038 DASH$104,589 @ $7.09
4973972016-07-04 11:24:12 UTC+0.01940101 DASH14,757.96559987 DASH$104,589 @ $7.09
4973932016-07-04 11:14:32 UTC+0.01940051 DASH14,757.94619886 DASH$104,589 @ $7.09
4973882016-07-04 11:08:19 UTC+0.01940051 DASH14,757.92679835 DASH$104,774 @ $7.1
4973872016-07-04 11:07:48 UTC+0.01970803 DASH14,757.90739784 DASH$104,774 @ $7.1
4973842016-07-04 11:01:40 UTC+0.01946318 DASH14,757.88768981 DASH$104,774 @ $7.1
4973822016-07-04 10:58:47 UTC+0.01940101 DASH14,757.86822663 DASH$104,774 @ $7.1
4973812016-07-04 10:49:05 UTC+0.01940051 DASH14,757.84882562 DASH$104,774 @ $7.1
4973802016-07-04 10:49:01 UTC+0.01946834 DASH14,757.82942511 DASH$104,774 @ $7.1
4973772016-07-04 10:44:56 UTC+0.01958615 DASH14,757.80995677 DASH$104,774 @ $7.1
4973762016-07-04 10:39:47 UTC+0.01955452 DASH14,757.79037062 DASH$104,773 @ $7.1
4973702016-07-04 10:29:17 UTC+0.01940551 DASH14,757.7708161 DASH$104,773 @ $7.1
4973692016-07-04 10:26:54 UTC+0.01940051 DASH14,757.75141059 DASH$104,773 @ $7.1
4973682016-07-04 10:26:47 UTC+0.01940051 DASH14,757.73201008 DASH$104,773 @ $7.1
4973572016-07-04 09:46:36 UTC+0.01940051 DASH14,757.71260957 DASH$105,011 @ $7.12
4973552016-07-04 09:45:35 UTC+0.01940051 DASH14,757.69320906 DASH$105,011 @ $7.12
4973482016-07-04 09:31:17 UTC+0.01940051 DASH14,757.67380855 DASH$105,011 @ $7.12
4973472016-07-04 09:31:11 UTC+5.93846673 DASH14,757.65440804 DASH$105,011 @ $7.12
4973462016-07-04 09:29:17 UTC+0.01940051 DASH14,751.71594131 DASH$104,968 @ $7.12
4973452016-07-04 09:28:28 UTC+0.01940051 DASH14,751.6965408 DASH$104,968 @ $7.12
4973392016-07-04 09:15:12 UTC+0.0194517 DASH14,751.67714029 DASH$104,968 @ $7.12
4973372016-07-04 08:59:54 UTC+0.01940051 DASH14,751.65768859 DASH$104,917 @ $7.11
4973332016-07-04 08:50:35 UTC+0.18061464 DASH14,751.63828808 DASH$104,917 @ $7.11
4973322016-07-04 08:43:46 UTC+0.01940051 DASH14,751.45767344 DASH$104,915 @ $7.11
4973302016-07-04 08:39:13 UTC+0.01940051 DASH14,751.43827293 DASH$104,915 @ $7.11
4973202016-07-04 08:23:47 UTC+0.01960407 DASH14,751.41887242 DASH$104,915 @ $7.11
4973192016-07-04 08:19:34 UTC+0.16557965 DASH14,751.39926835 DASH$104,915 @ $7.11
4973142016-07-04 08:04:05 UTC+0.01940051 DASH14,751.2336887 DASH$105,070 @ $7.12
4973102016-07-04 07:36:52 UTC+0.01940051 DASH14,751.21428819 DASH$105,069 @ $7.12
4973072016-07-04 07:28:20 UTC+0.01940051 DASH14,751.19488768 DASH$105,069 @ $7.12
4973032016-07-04 07:24:59 UTC+0.01940051 DASH14,751.17548717 DASH$105,069 @ $7.12
4973012016-07-04 07:22:04 UTC+0.01940062 DASH14,751.15608666 DASH$105,069 @ $7.12
4972992016-07-04 07:17:22 UTC+100.68390636 DASH14,751.13668604 DASH$105,069 @ $7.12
4972982016-07-04 07:13:29 UTC+0.01960655 DASH14,650.45277968 DASH$104,352 @ $7.12
4972942016-07-04 07:08:59 UTC+95 DASH14,650.43317313 DASH$104,352 @ $7.12
4972852016-07-04 06:48:14 UTC+0.01945051 DASH14,555.43317313 DASH$103,552 @ $7.11
4972832016-07-04 06:41:20 UTC+0.16042249 DASH14,555.41372262 DASH$103,552 @ $7.11
4972812016-07-04 06:26:52 UTC+0.01940051 DASH14,555.25330013 DASH$103,551 @ $7.11
4972732016-07-04 06:09:22 UTC+0.01971082 DASH14,555.23389962 DASH$103,551 @ $7.11
4972722016-07-04 06:05:09 UTC+0.01940081 DASH14,555.2141888 DASH$103,551 @ $7.11
4972642016-07-04 05:38:47 UTC+0.01961619 DASH14,555.19478799 DASH$104,188 @ $7.16
4972622016-07-04 05:29:48 UTC+0.01940051 DASH14,555.1751718 DASH$104,188 @ $7.16
4972612016-07-04 05:29:37 UTC+0.01940051 DASH14,555.15577129 DASH$104,188 @ $7.16
4972512016-07-04 05:12:53 UTC+0.01940051 DASH14,555.13637078 DASH$104,188 @ $7.16
4972502016-07-04 05:11:14 UTC+0.01940051 DASH14,555.11697027 DASH$104,188 @ $7.16
4972492016-07-04 05:11:00 UTC+0.01940051 DASH14,555.09756976 DASH$104,187 @ $7.16
4972452016-07-04 05:04:37 UTC+0.01940051 DASH14,555.07816925 DASH$103,895 @ $7.14
4972372016-07-04 04:33:55 UTC+0.01940051 DASH14,555.05876874 DASH$103,894 @ $7.14
4972362016-07-04 04:30:42 UTC+0.01940069 DASH14,555.03936823 DASH$103,894 @ $7.14
4972352016-07-04 04:30:11 UTC+0.01940051 DASH14,555.01996754 DASH$103,894 @ $7.14
4972312016-07-04 04:24:05 UTC+0.01940051 DASH14,555.00056703 DASH$103,894 @ $7.14
4972302016-07-04 04:16:18 UTC+0.01940051 DASH14,554.98116652 DASH$103,894 @ $7.14
4972292016-07-04 04:12:52 UTC+0.0196355 DASH14,554.96176601 DASH$103,894 @ $7.14
4972272016-07-04 03:57:48 UTC+0.01940051 DASH14,554.94213051 DASH$103,786 @ $7.13
4972202016-07-04 03:51:21 UTC+0.01965366 DASH14,554.92273 DASH$103,786 @ $7.13
4972132016-07-04 03:25:16 UTC+0.01940153 DASH14,554.90307634 DASH$103,786 @ $7.13
4972122016-07-04 03:22:44 UTC+0.01942976 DASH14,554.88367481 DASH$103,785 @ $7.13
4972102016-07-04 03:19:41 UTC+0.01946306 DASH14,554.86424505 DASH$103,785 @ $7.13
4972072016-07-04 03:12:11 UTC+0.01940051 DASH14,554.84478199 DASH$103,785 @ $7.13
4972062016-07-04 03:11:54 UTC+0.01951419 DASH14,554.82538148 DASH$103,785 @ $7.13
4972042016-07-04 03:02:55 UTC+0.01972996 DASH14,554.80586729 DASH$103,785 @ $7.13
4972032016-07-04 02:57:03 UTC+0.01940051 DASH14,554.78613733 DASH$103,391 @ $7.1
4972012016-07-04 02:53:53 UTC+0.01940412 DASH14,554.76673682 DASH$103,391 @ $7.1
4972002016-07-04 02:51:24 UTC+0.01940051 DASH14,554.7473327 DASH$103,391 @ $7.1
4971982016-07-04 02:50:22 UTC+0.01940051 DASH14,554.72793219 DASH$103,391 @ $7.1
4971962016-07-04 02:48:10 UTC+0.01940051 DASH14,554.70853168 DASH$103,390 @ $7.1
4971952016-07-04 02:47:53 UTC+0.01946306 DASH14,554.68913117 DASH$103,390 @ $7.1
4971942016-07-04 02:47:35 UTC+0.01952562 DASH14,554.66966811 DASH$103,390 @ $7.1
4971912016-07-04 02:43:37 UTC+0.0196868 DASH14,554.65014249 DASH$103,390 @ $7.1
4971902016-07-04 02:38:09 UTC+0.01940551 DASH14,554.63045569 DASH$103,390 @ $7.1
4971892016-07-04 02:35:19 UTC+0.14364708 DASH14,554.61105018 DASH$103,390 @ $7.1
4971842016-07-04 02:31:06 UTC+0.01940051 DASH14,554.4674031 DASH$103,389 @ $7.1
4971832016-07-04 02:28:48 UTC+0.14679559 DASH14,554.44800259 DASH$103,389 @ $7.1
4971812016-07-04 02:11:58 UTC+0.01950403 DASH14,554.301207 DASH$103,388 @ $7.1
4971792016-07-04 02:04:02 UTC+0.01945051 DASH14,554.28170297 DASH$103,401 @ $7.1
4971772016-07-04 01:57:04 UTC+0.01940051 DASH14,554.26225246 DASH$103,401 @ $7.1
4971762016-07-04 01:56:14 UTC+0.13137701 DASH14,554.24285195 DASH$103,401 @ $7.1
4971742016-07-04 01:45:14 UTC+0.0194008 DASH14,554.11147494 DASH$103,400 @ $7.1
4971732016-07-04 01:43:17 UTC+6.18172102 DASH14,554.09207414 DASH$103,400 @ $7.1
4971662016-07-04 01:25:05 UTC+101.75318954 DASH14,547.91035312 DASH$103,356 @ $7.1
4971652016-07-04 01:22:36 UTC+0.0194011 DASH14,446.15716358 DASH$102,633 @ $7.1
4971552016-07-04 01:02:19 UTC+0.14309833 DASH14,446.13776248 DASH$100,834 @ $6.98
4971462016-07-04 00:25:32 UTC+0.01996564 DASH14,445.99466415 DASH$100,833 @ $6.98
4971412016-07-04 00:13:30 UTC+0.01957406 DASH14,445.97469851 DASH$100,833 @ $6.98
4971402016-07-04 00:10:14 UTC+0.01940101 DASH14,445.95512445 DASH$100,644 @ $6.97
4971372016-07-03 23:52:10 UTC+0.14084922 DASH14,445.93572344 DASH$100,643 @ $6.97
4971362016-07-03 23:50:31 UTC+0.0194637 DASH14,445.79487422 DASH$100,642 @ $6.97
4971352016-07-03 23:49:02 UTC+0.01940051 DASH14,445.77541052 DASH$100,642 @ $6.97
4971292016-07-03 23:36:10 UTC+0.01950463 DASH14,445.75601001 DASH$100,642 @ $6.97
4971222016-07-03 23:25:00 UTC+0.0195038 DASH14,445.73650538 DASH$100,642 @ $6.97
4971192016-07-03 23:22:55 UTC+0.01940615 DASH14,445.71700158 DASH$100,642 @ $6.97
4971152016-07-03 23:12:59 UTC+0.1439281 DASH14,445.69759543 DASH$100,642 @ $6.97
4971132016-07-03 23:06:50 UTC+0.01961232 DASH14,445.55366733 DASH$100,641 @ $6.97
4971102016-07-03 23:04:10 UTC+0.01974047 DASH14,445.53405501 DASH$101,050 @ $7
4971082016-07-03 22:52:05 UTC+0.01945069 DASH14,445.51431454 DASH$101,050 @ $7
4971062016-07-03 22:47:32 UTC+0.1456233 DASH14,445.49486385 DASH$101,050 @ $7
4971042016-07-03 22:40:54 UTC+0.01940051 DASH14,445.34924055 DASH$101,049 @ $7
4971022016-07-03 22:36:07 UTC+0.01979911 DASH14,445.32984004 DASH$101,049 @ $7
4970992016-07-03 22:29:14 UTC+0.01946308 DASH14,445.31004093 DASH$101,049 @ $7
4970982016-07-03 22:28:34 UTC+0.01940051 DASH14,445.29057785 DASH$101,049 @ $7
4970972016-07-03 22:28:20 UTC+0.01946308 DASH14,445.27117734 DASH$101,048 @ $7
4970952016-07-03 22:22:33 UTC+0.01992143 DASH14,445.25171426 DASH$101,048 @ $7
4970902016-07-03 22:07:56 UTC+0.01950426 DASH14,445.23179283 DASH$101,048 @ $7
4970832016-07-03 21:37:29 UTC+0.01940089 DASH14,445.21228857 DASH$101,173 @ $7
4970812016-07-03 21:33:05 UTC+0.01940471 DASH14,445.19288768 DASH$101,173 @ $7
4970772016-07-03 21:13:44 UTC+0.01940062 DASH14,445.17348297 DASH$101,173 @ $7
4970762016-07-03 21:12:13 UTC+0.01995141 DASH14,445.15408235 DASH$101,173 @ $7
4970652016-07-03 20:43:36 UTC+0.01954466 DASH14,445.13413094 DASH$101,612 @ $7.03
4970632016-07-03 20:42:59 UTC+0.0194637 DASH14,445.11458628 DASH$101,611 @ $7.03
4970572016-07-03 20:36:40 UTC+104.675001 DASH14,445.09512258 DASH$101,611 @ $7.03
4970532016-07-03 20:24:50 UTC+0.01960868 DASH14,340.42012158 DASH$100,875 @ $7.03
4970472016-07-03 20:17:53 UTC+0.01940051 DASH14,340.4005129 DASH$100,875 @ $7.03
4970432016-07-03 20:09:33 UTC+0.02028449 DASH14,340.38111239 DASH$100,875 @ $7.03
4970372016-07-03 19:40:59 UTC+0.01951336 DASH14,340.3608279 DASH$100,738 @ $7.02
4970312016-07-03 19:33:34 UTC+0.15816187 DASH14,340.34131454 DASH$100,738 @ $7.02
4970242016-07-03 19:12:33 UTC+0.01940051 DASH14,340.18315267 DASH$100,737 @ $7.02
4970182016-07-03 18:59:02 UTC+0.02046386 DASH14,340.16375216 DASH$100,845 @ $7.03
4970122016-07-03 18:38:18 UTC+0.01946458 DASH14,340.1432883 DASH$100,845 @ $7.03
4970022016-07-03 18:18:36 UTC+0.01940051 DASH14,340.12382372 DASH$100,844 @ $7.03
4969982016-07-03 18:07:39 UTC+0.01954485 DASH14,340.10442321 DASH$100,844 @ $7.03
4969872016-07-03 17:36:14 UTC+0.01997874 DASH14,340.08487836 DASH$100,388 @ $7
4969862016-07-03 17:25:42 UTC+0.01954479 DASH14,340.06489962 DASH$100,388 @ $7
4969832016-07-03 17:17:05 UTC+0.01973969 DASH14,340.04535483 DASH$100,388 @ $7
4969822016-07-03 17:14:05 UTC+0.01940125 DASH14,340.02561514 DASH$100,388 @ $7
4969762016-07-03 16:58:11 UTC+0.01940051 DASH14,340.00621389 DASH$100,222 @ $6.99
4969712016-07-03 16:46:31 UTC+0.01967659 DASH14,339.98681338 DASH$100,222 @ $6.99
4969702016-07-03 16:44:53 UTC+0.01946308 DASH14,339.96713679 DASH$100,221 @ $6.99
4969692016-07-03 16:43:52 UTC+0.01940051 DASH14,339.94767371 DASH$100,221 @ $6.99
4969682016-07-03 16:43:40 UTC+0.01950076 DASH14,339.9282732 DASH$100,221 @ $6.99
4969652016-07-03 16:39:52 UTC+5.91472345 DASH14,339.90877244 DASH$100,221 @ $6.99
4969632016-07-03 16:36:16 UTC+0.01946307 DASH14,333.99404899 DASH$100,180 @ $6.99
4969582016-07-03 16:31:07 UTC+0.01947255 DASH14,333.97458592 DASH$100,180 @ $6.99
4969572016-07-03 16:27:51 UTC+0.15597447 DASH14,333.95511337 DASH$100,179 @ $6.99
4969562016-07-03 16:26:24 UTC+0.01940051 DASH14,333.7991389 DASH$100,178 @ $6.99
4969552016-07-03 16:25:17 UTC+0.01940051 DASH14,333.77973839 DASH$100,178 @ $6.99
4969542016-07-03 16:24:43 UTC+0.01946062 DASH14,333.76033788 DASH$100,178 @ $6.99
4969492016-07-03 16:06:47 UTC+0.15672265 DASH14,333.74087726 DASH$100,178 @ $6.99
4969462016-07-03 15:59:04 UTC+0.01940051 DASH14,333.58415461 DASH$100,455 @ $7.01
4969432016-07-03 15:46:02 UTC+0.01941402 DASH14,333.5647541 DASH$100,455 @ $7.01
4969422016-07-03 15:37:35 UTC+0.01940051 DASH14,333.54534008 DASH$100,455 @ $7.01
4969402016-07-03 15:35:40 UTC+0.02043782 DASH14,333.52593957 DASH$100,455 @ $7.01
4969372016-07-03 15:24:01 UTC+0.14182274 DASH14,333.50550175 DASH$100,455 @ $7.01
4969312016-07-03 15:09:38 UTC+0.02004488 DASH14,333.36367901 DASH$100,454 @ $7.01
4969302016-07-03 15:08:57 UTC+0.02001356 DASH14,333.34363413 DASH$100,454 @ $7.01
4969282016-07-03 15:04:01 UTC+0.01940051 DASH14,333.32362057 DASH$100,453 @ $7.01
4969262016-07-03 14:54:14 UTC+0.0196261 DASH14,333.30422006 DASH$100,461 @ $7.01
4969242016-07-03 14:51:23 UTC+0.01940051 DASH14,333.28459396 DASH$100,461 @ $7.01
4969142016-07-03 14:16:49 UTC+0.17050111 DASH14,333.26519345 DASH$100,461 @ $7.01
4969112016-07-03 14:12:32 UTC+0.019591 DASH14,333.09469234 DASH$100,460 @ $7.01
4969092016-07-03 14:10:22 UTC+0.0194009 DASH14,333.07510134 DASH$100,459 @ $7.01
4969082016-07-03 14:09:01 UTC+0.01952281 DASH14,333.05570044 DASH$100,459 @ $7.01
4969032016-07-03 14:01:57 UTC+0.01940077 DASH14,333.03617763 DASH$100,459 @ $7.01
4968972016-07-03 13:53:03 UTC+0.02002529 DASH14,333.01677686 DASH$102,501 @ $7.15
4968942016-07-03 13:44:34 UTC+0.01974955 DASH14,332.99675157 DASH$102,501 @ $7.15
4968912016-07-03 13:36:20 UTC+0.01992248 DASH14,332.97700202 DASH$102,501 @ $7.15
4968872016-07-03 12:57:58 UTC+5.40369799 DASH14,332.95707954 DASH$102,511 @ $7.15
4968852016-07-03 12:42:15 UTC+0.01940051 DASH14,327.55338155 DASH$102,473 @ $7.15
4968842016-07-03 12:41:42 UTC+0.01940051 DASH14,327.53398104 DASH$102,472 @ $7.15
4968832016-07-03 12:40:20 UTC+0.01986099 DASH14,327.51458053 DASH$102,472 @ $7.15
4968682016-07-03 12:08:15 UTC+0.01940051 DASH14,327.49471954 DASH$102,472 @ $7.15
4968622016-07-03 11:47:41 UTC+0.15006759 DASH14,327.47531903 DASH$102,927 @ $7.18
4968542016-07-03 11:27:51 UTC+0.01940051 DASH14,327.32525144 DASH$102,926 @ $7.18
4968502016-07-03 11:22:07 UTC+0.01940215 DASH14,327.30585093 DASH$102,926 @ $7.18
4968482016-07-03 11:18:35 UTC+0.01940051 DASH14,327.28644878 DASH$102,926 @ $7.18
4968462016-07-03 11:17:14 UTC+0.01940157 DASH14,327.26704827 DASH$102,925 @ $7.18
4968452016-07-03 11:13:46 UTC+0.01946383 DASH14,327.2476467 DASH$102,925 @ $7.18
4968312016-07-03 10:47:05 UTC+0.01940051 DASH14,327.22818287 DASH$102,826 @ $7.18
4968302016-07-03 10:46:03 UTC+0.01945051 DASH14,327.20878236 DASH$102,826 @ $7.18
4968262016-07-03 10:34:52 UTC+0.01940051 DASH14,327.18933185 DASH$102,826 @ $7.18
4968252016-07-03 10:33:52 UTC+0.01981593 DASH14,327.16993134 DASH$102,826 @ $7.18
4968232016-07-03 10:27:44 UTC+0.01954468 DASH14,327.15011541 DASH$102,825 @ $7.18
4968142016-07-03 10:11:07 UTC+0.01940051 DASH14,327.13057073 DASH$102,825 @ $7.18
4968112016-07-03 10:05:47 UTC+0.01954474 DASH14,327.11117022 DASH$102,629 @ $7.16
4968032016-07-03 09:31:18 UTC+0.1515576 DASH14,327.09162548 DASH$102,629 @ $7.16
4967962016-07-03 09:06:57 UTC+100.64408325 DASH14,326.94006788 DASH$102,628 @ $7.16
4967912016-07-03 08:48:31 UTC+0.01964419 DASH14,226.29598463 DASH$101,941 @ $7.17
4967812016-07-03 08:17:00 UTC+0.01940051 DASH14,226.27634044 DASH$101,941 @ $7.17
4967802016-07-03 08:16:53 UTC+6.40979942 DASH14,226.25693993 DASH$101,941 @ $7.17
4967792016-07-03 08:09:41 UTC+0.01940051 DASH14,219.84714051 DASH$101,895 @ $7.17
4967722016-07-03 08:02:05 UTC+0.01940051 DASH14,219.82774 DASH$101,895 @ $7.17
4967712016-07-03 08:01:52 UTC+0.01946328 DASH14,219.80833949 DASH$101,895 @ $7.17
4967632016-07-03 07:41:15 UTC+0.01954432 DASH14,219.78887621 DASH$101,304 @ $7.12
4967622016-07-03 07:34:40 UTC+0.01945051 DASH14,219.76933189 DASH$101,304 @ $7.12
4967572016-07-03 07:27:01 UTC+0.02010723 DASH14,219.74988138 DASH$101,304 @ $7.12
4967512016-07-03 07:04:38 UTC+0.01946304 DASH14,219.72977415 DASH$101,888 @ $7.17
4967492016-07-03 06:59:46 UTC+0.01985249 DASH14,219.71031111 DASH$101,887 @ $7.17
4967472016-07-03 06:57:26 UTC+0.01940051 DASH14,219.69045862 DASH$101,887 @ $7.17
4967392016-07-03 06:44:19 UTC+0.01940051 DASH14,219.67105811 DASH$101,887 @ $7.17
4967372016-07-03 06:29:41 UTC+0.02006689 DASH14,219.6516576 DASH$101,887 @ $7.17
4967332016-07-03 06:15:58 UTC+0.01940051 DASH14,219.63159071 DASH$101,887 @ $7.17
4967312016-07-03 06:14:09 UTC+0.01940051 DASH14,219.6121902 DASH$101,887 @ $7.17
4967302016-07-03 06:12:45 UTC+0.14234093 DASH14,219.59278969 DASH$101,887 @ $7.17
4967282016-07-03 06:01:54 UTC+0.01940051 DASH14,219.45044876 DASH$103,117 @ $7.25
4967172016-07-03 05:31:14 UTC+0.01964726 DASH14,219.43104825 DASH$103,117 @ $7.25
4967132016-07-03 05:24:54 UTC+360 DASH14,219.41140099 DASH$103,117 @ $7.25
4967102016-07-03 05:09:50 UTC+0.01951331 DASH13,859.41140099 DASH$100,506 @ $7.25
4966982016-07-03 04:52:37 UTC+0.14092701 DASH13,859.39188768 DASH$100,384 @ $7.24
4966922016-07-03 04:33:10 UTC+0.01940051 DASH13,859.25096067 DASH$100,383 @ $7.24
4966902016-07-03 04:31:53 UTC+0.0194009 DASH13,859.23156016 DASH$100,383 @ $7.24
4966892016-07-03 04:30:11 UTC+5.37741573 DASH13,859.21215926 DASH$100,383 @ $7.24
4966882016-07-03 04:26:17 UTC+0.01966629 DASH13,853.83474353 DASH$100,344 @ $7.24
4966812016-07-03 03:56:51 UTC+0.01940051 DASH13,853.81507724 DASH$99,132 @ $7.16
4966802016-07-03 03:56:28 UTC+0.14538347 DASH13,853.79567673 DASH$99,132 @ $7.16
4966762016-07-03 03:44:15 UTC+0.01940051 DASH13,853.65029326 DASH$99,131 @ $7.16
4966712016-07-03 03:33:19 UTC+0.01940051 DASH13,853.63089275 DASH$99,131 @ $7.16
4966532016-07-03 03:07:34 UTC+0.01940062 DASH13,853.61149224 DASH$99,131 @ $7.16
4966482016-07-03 02:47:07 UTC+0.01940051 DASH13,853.59209162 DASH$98,470 @ $7.11
4966392016-07-03 02:12:39 UTC+0.01964945 DASH13,853.57269111 DASH$98,470 @ $7.11
4966372016-07-03 02:08:09 UTC+0.01940088 DASH13,853.55304166 DASH$98,469 @ $7.11
4966362016-07-03 02:01:33 UTC+0.01940094 DASH13,853.53364078 DASH$98,558 @ $7.11
4966312016-07-03 01:56:26 UTC+0.01940051 DASH13,853.51423984 DASH$98,557 @ $7.11
4966262016-07-03 01:48:28 UTC+0.0194031 DASH13,853.49483933 DASH$98,557 @ $7.11
4966092016-07-03 00:53:11 UTC+0.01940051 DASH13,853.47543623 DASH$99,063 @ $7.15
4966052016-07-03 00:45:27 UTC+0.01940101 DASH13,853.45603572 DASH$99,063 @ $7.15
4966022016-07-03 00:40:39 UTC+5.38327755 DASH13,853.43663471 DASH$99,063 @ $7.15
4966012016-07-03 00:38:17 UTC+0.01946306 DASH13,848.05335716 DASH$99,024 @ $7.15
4965982016-07-03 00:34:06 UTC+0.01940051 DASH13,848.0338941 DASH$99,024 @ $7.15
4965932016-07-03 00:15:51 UTC+0.01977046 DASH13,848.01449359 DASH$99,024 @ $7.15
4965912016-07-03 00:03:10 UTC+0.01940051 DASH13,847.99472313 DASH$99,247 @ $7.17
4965842016-07-02 23:50:43 UTC+0.01971639 DASH13,847.97532262 DASH$99,247 @ $7.17
4965812016-07-02 23:38:03 UTC+0.01940084 DASH13,847.95560623 DASH$99,247 @ $7.17
4965782016-07-02 23:30:59 UTC+100.47322272 DASH13,847.93620539 DASH$99,247 @ $7.17
4965702016-07-02 23:01:19 UTC+0.14173834 DASH13,747.46298267 DASH$97,420 @ $7.09
4965682016-07-02 22:55:54 UTC+0.01940051 DASH13,747.32124433 DASH$97,419 @ $7.09
4965612016-07-02 22:43:11 UTC+0.01963573 DASH13,747.30184382 DASH$97,419 @ $7.09
4965602016-07-02 22:40:52 UTC+0.01940051 DASH13,747.28220809 DASH$97,419 @ $7.09
4965592016-07-02 22:40:05 UTC+0.01990051 DASH13,747.26280758 DASH$97,419 @ $7.09
4965522016-07-02 22:30:08 UTC+0.0203395 DASH13,747.24290707 DASH$97,419 @ $7.09
4965482016-07-02 22:12:06 UTC+0.02022911 DASH13,747.22256757 DASH$97,419 @ $7.09
4965462016-07-02 22:04:12 UTC+0.01950446 DASH13,747.20233846 DASH$97,385 @ $7.08
4965452016-07-02 21:58:10 UTC+0.01946374 DASH13,747.182834 DASH$97,385 @ $7.08
4965442016-07-02 21:56:03 UTC+0.01946292 DASH13,747.16337026 DASH$97,384 @ $7.08
4965432016-07-02 21:54:58 UTC+0.01940084 DASH13,747.14390734 DASH$97,384 @ $7.08
4965412016-07-02 21:53:36 UTC+0.01946263 DASH13,747.1245065 DASH$97,384 @ $7.08
4965302016-07-02 21:20:27 UTC+0.01946262 DASH13,747.10504387 DASH$97,384 @ $7.08
4965292016-07-02 21:14:37 UTC+0.01941051 DASH13,747.08558125 DASH$97,384 @ $7.08
4965272016-07-02 21:12:05 UTC+0.01973441 DASH13,747.06617074 DASH$97,384 @ $7.08
4965262016-07-02 21:10:37 UTC+0.01946335 DASH13,747.04643633 DASH$97,384 @ $7.08
4965242016-07-02 21:05:31 UTC+0.18283236 DASH13,747.02697298 DASH$97,383 @ $7.08
4965162016-07-02 20:55:22 UTC+0.01950062 DASH13,746.84414062 DASH$97,782 @ $7.11
4965132016-07-02 20:47:03 UTC+0.01940119 DASH13,746.82464 DASH$97,782 @ $7.11
4965072016-07-02 20:16:29 UTC+0.01940051 DASH13,746.80523881 DASH$97,782 @ $7.11
4965052016-07-02 20:09:35 UTC+0.01940118 DASH13,746.7858383 DASH$98,930 @ $7.2
4965002016-07-02 19:55:51 UTC+0.01946263 DASH13,746.76643712 DASH$98,930 @ $7.2
4964982016-07-02 19:54:41 UTC+0.01974787 DASH13,746.74697449 DASH$98,930 @ $7.2
4964942016-07-02 19:45:09 UTC+0.01977882 DASH13,746.72722662 DASH$98,930 @ $7.2
4964922016-07-02 19:40:26 UTC+0.01940051 DASH13,746.7074478 DASH$98,929 @ $7.2
4964882016-07-02 19:30:16 UTC+0.01940051 DASH13,746.68804729 DASH$98,929 @ $7.2
4964872016-07-02 19:29:57 UTC+0.01940126 DASH13,746.66864678 DASH$98,929 @ $7.2
4964862016-07-02 19:27:47 UTC+0.01940051 DASH13,746.64924552 DASH$98,929 @ $7.2
4964842016-07-02 19:25:22 UTC+0.01940051 DASH13,746.62984501 DASH$98,929 @ $7.2
4964812016-07-02 19:15:38 UTC+0.01940551 DASH13,746.6104445 DASH$98,929 @ $7.2
4964802016-07-02 19:14:54 UTC+0.02023118 DASH13,746.59103899 DASH$98,929 @ $7.2
4964772016-07-02 19:02:38 UTC+0.01963222 DASH13,746.57080781 DASH$98,608 @ $7.17
4964752016-07-02 18:59:29 UTC+0.01946291 DASH13,746.55117559 DASH$98,608 @ $7.17
4964742016-07-02 18:58:01 UTC+0.01968841 DASH13,746.53171268 DASH$98,608 @ $7.17
4964712016-07-02 18:50:44 UTC+0.01940051 DASH13,746.51202427 DASH$98,608 @ $7.17
4964632016-07-02 18:38:54 UTC+0.02010508 DASH13,746.49262376 DASH$98,608 @ $7.17
4964622016-07-02 18:23:42 UTC+0.01958772 DASH13,746.47251868 DASH$98,607 @ $7.17
4964562016-07-02 18:11:06 UTC+5.35450378 DASH13,746.45293096 DASH$98,607 @ $7.17
4964552016-07-02 18:04:50 UTC+0.01940051 DASH13,741.09842718 DASH$98,569 @ $7.17
4964542016-07-02 18:01:43 UTC+0.01940051 DASH13,741.07902667 DASH$99,721 @ $7.26
4964522016-07-02 17:58:40 UTC+0.01940069 DASH13,741.05962616 DASH$99,721 @ $7.26
4964512016-07-02 17:57:18 UTC+0.01940051 DASH13,741.04022547 DASH$99,720 @ $7.26
4964502016-07-02 17:57:00 UTC+0.01947763 DASH13,741.02082496 DASH$99,720 @ $7.26
4964482016-07-02 17:52:11 UTC+0.01954448 DASH13,741.00134733 DASH$99,720 @ $7.26
4964392016-07-02 17:34:51 UTC+0.01973159 DASH13,740.98180285 DASH$99,720 @ $7.26
4964382016-07-02 17:30:37 UTC+0.13472462 DASH13,740.96207126 DASH$99,720 @ $7.26
4964342016-07-02 17:25:24 UTC+0.01971694 DASH13,740.82734664 DASH$99,719 @ $7.26
4964322016-07-02 17:22:45 UTC+0.01995084 DASH13,740.8076297 DASH$99,719 @ $7.26
4964292016-07-02 17:06:31 UTC+0.01940051 DASH13,740.78767886 DASH$100,761 @ $7.33
4964252016-07-02 16:52:24 UTC+0.11486323 DASH13,740.76827835 DASH$100,761 @ $7.33
4964242016-07-02 16:49:46 UTC+0.01940051 DASH13,740.65341512 DASH$100,760 @ $7.33
4964212016-07-02 16:41:35 UTC+0.01964185 DASH13,740.63401461 DASH$100,760 @ $7.33
4964192016-07-02 16:34:50 UTC+0.01940101 DASH13,740.61437276 DASH$100,760 @ $7.33
4964182016-07-02 16:30:20 UTC+0.01940051 DASH13,740.59497175 DASH$100,760 @ $7.33
4964102016-07-02 16:14:45 UTC+0.12802563 DASH13,740.57557124 DASH$100,760 @ $7.33
4964082016-07-02 16:10:39 UTC+0.01940051 DASH13,740.44754561 DASH$100,759 @ $7.33
4963982016-07-02 15:50:19 UTC+0.01954439 DASH13,740.4281451 DASH$101,302 @ $7.37
4963952016-07-02 15:38:43 UTC+100.67763148 DASH13,740.40860071 DASH$101,302 @ $7.37
4963912016-07-02 15:23:11 UTC+0.02000349 DASH13,639.73096923 DASH$100,560 @ $7.37
4963872016-07-02 15:14:44 UTC+0.01940051 DASH13,639.71096574 DASH$100,560 @ $7.37
4963852016-07-02 15:09:23 UTC+0.01940051 DASH13,639.69156523 DASH$100,559 @ $7.37
4963842016-07-02 15:07:42 UTC+0.12769672 DASH13,639.67216472 DASH$100,559 @ $7.37
4963812016-07-02 15:02:23 UTC+0.01940051 DASH13,639.544468 DASH$100,558 @ $7.37
4963782016-07-02 14:56:37 UTC+0.01940051 DASH13,639.52506749 DASH$100,123 @ $7.34
4963772016-07-02 14:54:21 UTC+0.01940051 DASH13,639.50566698 DASH$100,122 @ $7.34
4963762016-07-02 14:52:53 UTC+0.01940051 DASH13,639.48626647 DASH$100,122 @ $7.34
4963732016-07-02 14:47:28 UTC+0.01940051 DASH13,639.46686596 DASH$100,122 @ $7.34
4963652016-07-02 14:25:55 UTC+0.01940051 DASH13,639.44746545 DASH$100,122 @ $7.34
4963542016-07-02 13:48:22 UTC+0.11952744 DASH13,639.42806494 DASH$100,089 @ $7.34
4963532016-07-02 13:48:17 UTC+49.99989847 DASH13,639.3085375 DASH$100,088 @ $7.34
4963512016-07-02 13:39:47 UTC+5.41388313 DASH13,589.30863903 DASH$99,721 @ $7.34
4963472016-07-02 13:32:17 UTC+0.01940051 DASH13,583.8947559 DASH$99,681 @ $7.34
4963442016-07-02 13:20:55 UTC+0.01946308 DASH13,583.87535539 DASH$99,681 @ $7.34
4963432016-07-02 13:19:50 UTC+0.01970645 DASH13,583.85589231 DASH$99,681 @ $7.34
4963402016-07-02 13:08:37 UTC+0.0194631 DASH13,583.83618586 DASH$99,681 @ $7.34
4963392016-07-02 13:05:42 UTC+0.01940051 DASH13,583.81672276 DASH$99,681 @ $7.34
4963352016-07-02 12:57:34 UTC+0.01940051 DASH13,583.79732225 DASH$99,372 @ $7.32
4963342016-07-02 12:56:02 UTC+0.01940051 DASH13,583.77792174 DASH$99,372 @ $7.32
4963292016-07-02 12:36:29 UTC+0.01946317 DASH13,583.75852123 DASH$99,372 @ $7.32
4963272016-07-02 12:34:48 UTC+0.01940062 DASH13,583.73905806 DASH$99,372 @ $7.32
4963262016-07-02 12:34:35 UTC+0.11775595 DASH13,583.71965744 DASH$99,372 @ $7.32
4963222016-07-02 12:32:50 UTC+0.01958542 DASH13,583.60190149 DASH$99,371 @ $7.32
4963212016-07-02 12:30:26 UTC+0.01946263 DASH13,583.58231607 DASH$99,371 @ $7.32
4963182016-07-02 12:24:39 UTC+0.01963505 DASH13,583.56285344 DASH$99,371 @ $7.32
4963172016-07-02 12:20:16 UTC+0.01940073 DASH13,583.54321839 DASH$99,371 @ $7.32
4963152016-07-02 12:11:13 UTC+0.0196572 DASH13,583.52381766 DASH$99,370 @ $7.32
4963142016-07-02 12:05:31 UTC+0.01940051 DASH13,583.50416046 DASH$99,316 @ $7.31
4963122016-07-02 12:03:39 UTC+0.01954914 DASH13,583.48475995 DASH$99,315 @ $7.31
4963112016-07-02 12:00:43 UTC+0.01940084 DASH13,583.46521081 DASH$99,315 @ $7.31
4963092016-07-02 11:57:15 UTC+0.01951328 DASH13,583.44580997 DASH$99,315 @ $7.31
4963052016-07-02 11:52:44 UTC+0.01966465 DASH13,583.42629669 DASH$99,315 @ $7.31
4962982016-07-02 11:19:47 UTC+0.01940051 DASH13,583.40663204 DASH$99,315 @ $7.31
4962972016-07-02 11:19:05 UTC+0.01945051 DASH13,583.38723153 DASH$99,315 @ $7.31
4962962016-07-02 11:16:47 UTC+0.01978778 DASH13,583.36778102 DASH$99,315 @ $7.31
4962922016-07-02 11:05:55 UTC+0.01940051 DASH13,583.34799324 DASH$99,314 @ $7.31
4962912016-07-02 11:05:52 UTC+0.01940158 DASH13,583.32859273 DASH$99,314 @ $7.31
4962882016-07-02 10:50:35 UTC+0.01946263 DASH13,583.30919115 DASH$99,102 @ $7.3
4962872016-07-02 10:47:54 UTC+0.01940051 DASH13,583.28972852 DASH$99,102 @ $7.3
4962842016-07-02 10:39:00 UTC+0.01944789 DASH13,583.27032801 DASH$99,102 @ $7.3
4962802016-07-02 10:28:12 UTC+0.01940051 DASH13,583.25088012 DASH$99,102 @ $7.3
4962772016-07-02 10:22:54 UTC+0.01983742 DASH13,583.23147961 DASH$99,102 @ $7.3
4962712016-07-02 10:14:41 UTC+0.02004422 DASH13,583.21164219 DASH$99,101 @ $7.3
4962702016-07-02 10:09:11 UTC+0.02040062 DASH13,583.19159797 DASH$99,101 @ $7.3
4962692016-07-02 10:03:08 UTC+0.01940469 DASH13,583.17119735 DASH$99,101 @ $7.3
4962682016-07-02 10:01:19 UTC+0.01990062 DASH13,583.15179266 DASH$99,364 @ $7.32
4962632016-07-02 09:44:43 UTC+0.01960341 DASH13,583.13189204 DASH$99,363 @ $7.32
4962622016-07-02 09:41:54 UTC+0.02001821 DASH13,583.11228863 DASH$99,363 @ $7.32
4962562016-07-02 09:28:09 UTC+0.10235766 DASH13,583.09227042 DASH$99,363 @ $7.32
4962532016-07-02 09:21:29 UTC+0.01940219 DASH13,582.98991276 DASH$99,362 @ $7.32
4962452016-07-02 08:59:24 UTC+0.0195059 DASH13,582.97051057 DASH$98,540 @ $7.25
4962402016-07-02 08:49:53 UTC+0.01940099 DASH13,582.95100467 DASH$98,540 @ $7.25
4962392016-07-02 08:47:22 UTC+0.01940051 DASH13,582.93160368 DASH$98,540 @ $7.25
4962382016-07-02 08:47:17 UTC-9.99048604 DASH13,582.91220317 DASH$98,540 @ $7.25
4962372016-07-02 08:39:30 UTC+0.01941051 DASH13,592.90268921 DASH$98,612 @ $7.25
4962352016-07-02 08:32:25 UTC+10 DASH13,592.8832787 DASH$98,612 @ $7.25
4962322016-07-02 08:20:03 UTC+6.39838153 DASH13,582.8832787 DASH$98,539 @ $7.25
4962302016-07-02 08:15:31 UTC+100.67954254 DASH13,576.48489717 DASH$98,493 @ $7.25
4962282016-07-02 08:14:11 UTC+0.0195033 DASH13,475.80535463 DASH$97,762 @ $7.25
4962242016-07-02 08:05:35 UTC+0.01966562 DASH13,475.78585133 DASH$97,762 @ $7.25
4962212016-07-02 07:57:56 UTC+0.01940118 DASH13,475.76618571 DASH$96,945 @ $7.19
4962182016-07-02 07:47:06 UTC+0.01940051 DASH13,475.74678453 DASH$96,944 @ $7.19
4962172016-07-02 07:44:26 UTC+0.01940051 DASH13,475.72738402 DASH$96,944 @ $7.19
4962152016-07-02 07:41:47 UTC+0.01940101 DASH13,475.70798351 DASH$96,944 @ $7.19
4962122016-07-02 07:37:13 UTC+0.0198162 DASH13,475.6885825 DASH$96,944 @ $7.19
4962102016-07-02 07:23:36 UTC+0.09003957 DASH13,475.6687663 DASH$96,944 @ $7.19
4962002016-07-02 07:00:16 UTC+0.01940051 DASH13,475.57872673 DASH$96,663 @ $7.17
4961992016-07-02 06:59:21 UTC+0.0195436 DASH13,475.55932622 DASH$96,663 @ $7.17
4961932016-07-02 06:47:39 UTC+0.01940051 DASH13,475.53978262 DASH$96,663 @ $7.17
4961872016-07-02 06:33:24 UTC+0.02000331 DASH13,475.52038211 DASH$96,663 @ $7.17
4961822016-07-02 06:12:33 UTC+0.09497609 DASH13,475.5003788 DASH$96,663 @ $7.17
4961762016-07-02 05:48:27 UTC+0.01940118 DASH13,475.40540271 DASH$96,549 @ $7.16
4961752016-07-02 05:45:54 UTC+0.01940051 DASH13,475.38600153 DASH$96,548 @ $7.16
4961712016-07-02 05:42:18 UTC+0.01977832 DASH13,475.36660102 DASH$96,548 @ $7.16
4961682016-07-02 05:32:15 UTC+0.01954388 DASH13,475.3468227 DASH$96,548 @ $7.16
4961672016-07-02 05:30:32 UTC+0.01954408 DASH13,475.32727882 DASH$96,548 @ $7.16
4961652016-07-02 05:28:54 UTC+0.01954408 DASH13,475.30773474 DASH$96,548 @ $7.16
4961572016-07-02 05:06:48 UTC+0.01940051 DASH13,475.28819066 DASH$96,548 @ $7.16
4961562016-07-02 05:04:49 UTC+0.0194009 DASH13,475.26879015 DASH$96,548 @ $7.16
4961532016-07-02 04:54:26 UTC+0.01940062 DASH13,475.24938925 DASH$96,708 @ $7.18
4961462016-07-02 04:42:36 UTC+0.01940051 DASH13,475.22998863 DASH$96,708 @ $7.18
4961452016-07-02 04:42:32 UTC+0.01950051 DASH13,475.21058812 DASH$96,708 @ $7.18
4961442016-07-02 04:40:10 UTC+0.01940101 DASH13,475.19108761 DASH$96,707 @ $7.18
4961432016-07-02 04:39:13 UTC+0.01945051 DASH13,475.1716866 DASH$96,707 @ $7.18
4961412016-07-02 04:32:04 UTC+0.01940051 DASH13,475.15223609 DASH$96,707 @ $7.18
4961402016-07-02 04:29:24 UTC+0.01940084 DASH13,475.13283558 DASH$96,707 @ $7.18
4961382016-07-02 04:27:07 UTC+0.01940113 DASH13,475.11343474 DASH$96,707 @ $7.18
4961372016-07-02 04:25:37 UTC+0.01940062 DASH13,475.09403361 DASH$96,707 @ $7.18
4961352016-07-02 04:24:05 UTC+0.01940278 DASH13,475.07463299 DASH$96,707 @ $7.18
4961322016-07-02 04:09:43 UTC+0.01940106 DASH13,475.05523021 DASH$96,733 @ $7.18
4961312016-07-02 04:04:40 UTC+0.01985069 DASH13,475.03582915 DASH$96,732 @ $7.18
4961292016-07-02 03:59:39 UTC+5.98683979 DASH13,475.01597846 DASH$96,732 @ $7.18
4961242016-07-02 03:52:24 UTC+0.01946357 DASH13,469.02913867 DASH$96,689 @ $7.18
4961232016-07-02 03:51:45 UTC+0.01964682 DASH13,469.0096751 DASH$96,689 @ $7.18
4961202016-07-02 03:29:05 UTC+0.01940051 DASH13,468.99002828 DASH$96,689 @ $7.18
4961192016-07-02 03:28:29 UTC+0.0195489 DASH13,468.97062777 DASH$96,689 @ $7.18
4961172016-07-02 03:19:26 UTC+0.01972721 DASH13,468.95107887 DASH$96,689 @ $7.18
4961162016-07-02 03:17:48 UTC+0.01940051 DASH13,468.93135166 DASH$96,689 @ $7.18
4961142016-07-02 03:12:09 UTC+0.0944762 DASH13,468.91195115 DASH$96,689 @ $7.18
4961132016-07-02 03:09:53 UTC+0.09627168 DASH13,468.81747495 DASH$96,688 @ $7.18
4961112016-07-02 03:07:51 UTC+0.01940051 DASH13,468.72120327 DASH$96,687 @ $7.18
4961102016-07-02 03:07:47 UTC+0.01940051 DASH13,468.70180276 DASH$96,687 @ $7.18
4961092016-07-02 03:06:40 UTC+0.01989021 DASH13,468.68240225 DASH$96,687 @ $7.18
4960992016-07-02 02:39:45 UTC+0.01968732 DASH13,468.66251204 DASH$96,499 @ $7.16
4960932016-07-02 02:21:08 UTC+0.02102921 DASH13,468.64282472 DASH$96,499 @ $7.16
4960922016-07-02 02:17:26 UTC+0.01940051 DASH13,468.62179551 DASH$96,499 @ $7.16
4960912016-07-02 02:16:58 UTC+0.10015775 DASH13,468.602395 DASH$96,499 @ $7.16
4960902016-07-02 02:16:26 UTC+0.01968726 DASH13,468.50223725 DASH$96,498 @ $7.16
4960852016-07-02 02:05:38 UTC+0.01945551 DASH13,468.48254999 DASH$96,498 @ $7.16
4960792016-07-02 01:47:31 UTC+0.01964704 DASH13,468.46309448 DASH$96,844 @ $7.19
4960752016-07-02 01:29:21 UTC+0.01940051 DASH13,468.44344744 DASH$96,843 @ $7.19
4960712016-07-02 01:20:59 UTC+0.01940232 DASH13,468.42404693 DASH$96,843 @ $7.19
4960702016-07-02 01:13:37 UTC+0.01964519 DASH13,468.40464461 DASH$96,843 @ $7.19
4960662016-07-02 01:05:15 UTC+0.01940073 DASH13,468.38499942 DASH$96,892 @ $7.19
4960652016-07-02 01:04:17 UTC+0.01940051 DASH13,468.36559869 DASH$96,892 @ $7.19
4960582016-07-02 00:56:28 UTC+0.01940051 DASH13,468.34619818 DASH$96,892 @ $7.19
4960482016-07-02 00:32:03 UTC+0.01940051 DASH13,468.32679767 DASH$96,892 @ $7.19
4960452016-07-02 00:13:08 UTC+0.01940051 DASH13,468.30739716 DASH$96,891 @ $7.19
4960392016-07-01 23:56:42 UTC+0.01940051 DASH13,468.28799665 DASH$96,858 @ $7.19
4960372016-07-01 23:55:21 UTC+100.49261845 DASH13,468.26859614 DASH$96,858 @ $7.19
4960352016-07-01 23:49:27 UTC+5.41174346 DASH13,367.77597769 DASH$96,136 @ $7.19
4960312016-07-01 23:45:33 UTC+0.01954388 DASH13,362.36423423 DASH$96,097 @ $7.19
4960292016-07-01 23:42:17 UTC+0.01950304 DASH13,362.34469035 DASH$96,096 @ $7.19
4960282016-07-01 23:41:46 UTC+0.01940051 DASH13,362.32518731 DASH$96,096 @ $7.19
4960262016-07-01 23:40:34 UTC+0.01940051 DASH13,362.3057868 DASH$96,096 @ $7.19
4960222016-07-01 23:24:48 UTC+0.01945051 DASH13,362.28638629 DASH$96,096 @ $7.19
4960182016-07-01 23:19:24 UTC+0.01959349 DASH13,362.26693578 DASH$96,096 @ $7.19
4960102016-07-01 22:54:36 UTC+0.01965775 DASH13,362.24734229 DASH$96,597 @ $7.23
4960032016-07-01 22:38:14 UTC+0.14336036 DASH13,362.22768454 DASH$96,596 @ $7.23
4959982016-07-01 22:24:27 UTC+0.01980827 DASH13,362.08432418 DASH$96,595 @ $7.23
4959972016-07-01 22:13:28 UTC+0.10526054 DASH13,362.06451591 DASH$96,595 @ $7.23
4959962016-07-01 22:12:37 UTC+0.01940051 DASH13,361.95925537 DASH$96,595 @ $7.23
4959952016-07-01 22:11:32 UTC+0.01940051 DASH13,361.93985486 DASH$96,594 @ $7.23
4959942016-07-01 22:07:17 UTC+0.01940051 DASH13,361.92045435 DASH$96,534 @ $7.22
4959902016-07-01 22:01:56 UTC+0.01940051 DASH13,361.90105384 DASH$96,534 @ $7.22
4959882016-07-01 21:57:57 UTC+0.01940051 DASH13,361.88165333 DASH$96,534 @ $7.22
4959842016-07-01 21:42:45 UTC+0.02004875 DASH13,361.86225282 DASH$96,534 @ $7.22
4959832016-07-01 21:32:04 UTC+0.01954889 DASH13,361.84220407 DASH$96,533 @ $7.22
4959822016-07-01 21:29:41 UTC+0.01940051 DASH13,361.82265518 DASH$96,533 @ $7.22
4959772016-07-01 21:17:20 UTC+0.01946263 DASH13,361.80325467 DASH$96,533 @ $7.22
4959762016-07-01 21:15:14 UTC+0.10947935 DASH13,361.78379204 DASH$96,533 @ $7.22
4959752016-07-01 21:14:50 UTC+0.01963386 DASH13,361.67431269 DASH$96,532 @ $7.22
4959712016-07-01 21:01:13 UTC+0.01995101 DASH13,361.65467883 DASH$96,580 @ $7.23
4959652016-07-01 20:50:45 UTC+0.01990051 DASH13,361.63472782 DASH$96,580 @ $7.23
4959632016-07-01 20:42:16 UTC+0.01940051 DASH13,361.61482731 DASH$96,580 @ $7.23
4959552016-07-01 20:31:12 UTC+0.01959318 DASH13,361.5954268 DASH$96,580 @ $7.23
4959532016-07-01 20:19:05 UTC+0.01940051 DASH13,361.57583362 DASH$96,579 @ $7.23
4959482016-07-01 20:12:37 UTC+0.01940062 DASH13,361.55643311 DASH$96,579 @ $7.23
4959452016-07-01 20:05:40 UTC+0.01950381 DASH13,361.53703249 DASH$96,579 @ $7.23
4959442016-07-01 19:52:54 UTC+0.01940051 DASH13,361.51752868 DASH$96,679 @ $7.24
4959372016-07-01 19:36:51 UTC+0.01940062 DASH13,361.49812817 DASH$96,679 @ $7.24
4959312016-07-01 19:21:30 UTC+0.01972779 DASH13,361.47872755 DASH$96,679 @ $7.24
4959272016-07-01 19:10:20 UTC+0.01940051 DASH13,361.45899976 DASH$96,538 @ $7.23
4959232016-07-01 19:00:04 UTC+0.01940051 DASH13,361.43959925 DASH$96,538 @ $7.23
4959212016-07-01 18:58:42 UTC+0.01943464 DASH13,361.42019874 DASH$96,537 @ $7.23
4959192016-07-01 18:56:35 UTC+0.01940247 DASH13,361.4007641 DASH$96,537 @ $7.23
4959172016-07-01 18:53:45 UTC+0.01951283 DASH13,361.38136163 DASH$96,537 @ $7.23
4959082016-07-01 18:26:11 UTC+0.13194588 DASH13,361.3618488 DASH$96,537 @ $7.23
4959042016-07-01 18:16:15 UTC+0.13614167 DASH13,361.22990292 DASH$96,536 @ $7.23
4959032016-07-01 18:15:32 UTC+0.01940562 DASH13,361.09376125 DASH$96,535 @ $7.23
4959022016-07-01 18:14:01 UTC+0.01940051 DASH13,361.07435563 DASH$96,535 @ $7.23
4958992016-07-01 17:56:43 UTC+0.01940146 DASH13,361.05495512 DASH$96,425 @ $7.22
4958972016-07-01 17:54:16 UTC+0.01953026 DASH13,361.03555366 DASH$96,425 @ $7.22
4958902016-07-01 17:30:38 UTC+0.01946243 DASH13,361.0160234 DASH$96,425 @ $7.22
4958882016-07-01 17:28:32 UTC+0.01950551 DASH13,360.99656097 DASH$96,425 @ $7.22
4958852016-07-01 17:25:44 UTC+0.01945051 DASH13,360.97705546 DASH$96,424 @ $7.22
4958822016-07-01 17:22:18 UTC+0.01940051 DASH13,360.95760495 DASH$96,424 @ $7.22
4958802016-07-01 17:20:30 UTC+5.37008924 DASH13,360.93820444 DASH$96,424 @ $7.22
4958792016-07-01 17:16:16 UTC+0.01973342 DASH13,355.5681152 DASH$96,385 @ $7.22
4958702016-07-01 16:50:15 UTC+0.14531752 DASH13,355.54838178 DASH$96,967 @ $7.26
4958672016-07-01 16:43:25 UTC+0.01940051 DASH13,355.40306426 DASH$96,965 @ $7.26
4958662016-07-01 16:43:10 UTC+0.15161627 DASH13,355.38366375 DASH$96,965 @ $7.26
4958622016-07-01 16:14:27 UTC+0.01940051 DASH13,355.23204748 DASH$96,964 @ $7.26
4958612016-07-01 16:12:34 UTC+0.01940051 DASH13,355.21264697 DASH$96,964 @ $7.26
4958602016-07-01 16:12:07 UTC+0.14762487 DASH13,355.19324646 DASH$96,964 @ $7.26
4958552016-07-01 15:58:54 UTC+0.01958349 DASH13,355.04562159 DASH$96,362 @ $7.22
4958512016-07-01 15:48:32 UTC+0.01993926 DASH13,355.0260381 DASH$96,362 @ $7.22
4958482016-07-01 15:39:39 UTC+0.01940051 DASH13,355.00609884 DASH$96,362 @ $7.22
4958472016-07-01 15:39:13 UTC+0.01945111 DASH13,354.98669833 DASH$96,362 @ $7.22
4958452016-07-01 15:30:23 UTC+0.01946254 DASH13,354.96724722 DASH$96,362 @ $7.22
4958432016-07-01 15:26:05 UTC+0.01940051 DASH13,354.94778468 DASH$96,362 @ $7.22
4958422016-07-01 15:26:02 UTC+100.40997714 DASH13,354.92838417 DASH$96,361 @ $7.22
4958382016-07-01 15:15:33 UTC+0.01940051 DASH13,254.51840703 DASH$95,637 @ $7.22
4958352016-07-01 15:12:04 UTC+0.14465258 DASH13,254.49900652 DASH$95,637 @ $7.22
4958342016-07-01 14:57:33 UTC+0.01945349 DASH13,254.35435394 DASH$95,324 @ $7.19
4958322016-07-01 14:55:08 UTC+0.01974418 DASH13,254.33490045 DASH$95,324 @ $7.19
4958302016-07-01 14:52:57 UTC+0.01945051 DASH13,254.31515627 DASH$95,324 @ $7.19
4958262016-07-01 14:45:58 UTC+0.02046712 DASH13,254.29570576 DASH$95,324 @ $7.19
4958232016-07-01 14:36:03 UTC+0.01990062 DASH13,254.27523864 DASH$95,324 @ $7.19
4958192016-07-01 14:27:09 UTC+0.01940051 DASH13,254.25533802 DASH$95,324 @ $7.19
4958172016-07-01 14:25:36 UTC+0.15755037 DASH13,254.23593751 DASH$95,323 @ $7.19
4958152016-07-01 14:22:04 UTC+0.01946346 DASH13,254.07838714 DASH$95,322 @ $7.19
4958102016-07-01 14:00:29 UTC+0.01960641 DASH13,254.05892368 DASH$95,849 @ $7.23
4958092016-07-01 13:59:47 UTC+0.01940069 DASH13,254.03931727 DASH$95,849 @ $7.23
4958042016-07-01 13:49:08 UTC+0.15900628 DASH13,254.01991658 DASH$95,849 @ $7.23
4958022016-07-01 13:47:39 UTC+0.01940051 DASH13,253.8609103 DASH$95,848 @ $7.23
4958012016-07-01 13:43:38 UTC+0.0194387 DASH13,253.84150979 DASH$95,848 @ $7.23
4958002016-07-01 13:42:18 UTC+0.01940069 DASH13,253.82207109 DASH$95,848 @ $7.23
4957922016-07-01 13:26:14 UTC+0.01940051 DASH13,253.8026704 DASH$95,848 @ $7.23
4957842016-07-01 13:07:04 UTC+0.01940107 DASH13,253.78326989 DASH$95,847 @ $7.23
4957802016-07-01 13:00:21 UTC+92.3206742 DASH13,253.76386882 DASH$96,303 @ $7.27
4957772016-07-01 12:43:48 UTC+0.01940051 DASH13,161.44319462 DASH$95,632 @ $7.27
4957762016-07-01 12:43:17 UTC+0.15887548 DASH13,161.42379411 DASH$95,632 @ $7.27
4957742016-07-01 12:29:41 UTC+5.41904977 DASH13,161.26491863 DASH$95,631 @ $7.27
4957732016-07-01 12:27:38 UTC+0.01947717 DASH13,155.84586886 DASH$95,592 @ $7.27
4957712016-07-01 12:25:40 UTC+0.01940051 DASH13,155.82639169 DASH$95,591 @ $7.27
4957702016-07-01 12:25:07 UTC+0.01940051 DASH13,155.80699118 DASH$95,591 @ $7.27
4957682016-07-01 12:22:01 UTC+0.01940051 DASH13,155.78759067 DASH$95,591 @ $7.27
4957582016-07-01 11:52:47 UTC+0.01992106 DASH13,155.76819016 DASH$95,145 @ $7.23
4957562016-07-01 11:44:39 UTC+0.01940104 DASH13,155.7482691 DASH$95,145 @ $7.23
4957532016-07-01 11:41:38 UTC+0.01946236 DASH13,155.72886806 DASH$95,145 @ $7.23
4957512016-07-01 11:36:47 UTC+0.01940051 DASH13,155.7094057 DASH$95,145 @ $7.23
4957452016-07-01 11:08:24 UTC+0.01940051 DASH13,155.69000519 DASH$95,145 @ $7.23
4957442016-07-01 11:04:51 UTC+0.01940051 DASH13,155.67060468 DASH$95,145 @ $7.23
4957432016-07-01 11:04:48 UTC+0.01940051 DASH13,155.65120417 DASH$95,629 @ $7.27
4957402016-07-01 10:57:32 UTC+0.01940051 DASH13,155.63180366 DASH$95,629 @ $7.27
4957392016-07-01 10:57:18 UTC+0.01940051 DASH13,155.61240315 DASH$95,629 @ $7.27
4957292016-07-01 10:34:38 UTC+0.01945062 DASH13,155.59300264 DASH$95,629 @ $7.27
4957272016-07-01 10:29:50 UTC+0.01940051 DASH13,155.57355202 DASH$95,629 @ $7.27
4957182016-07-01 10:11:06 UTC+0.01940051 DASH13,155.55415151 DASH$95,629 @ $7.27
4957162016-07-01 10:09:22 UTC+0.01959412 DASH13,155.534751 DASH$95,629 @ $7.27
4957102016-07-01 09:47:15 UTC+0.01946235 DASH13,155.51515688 DASH$96,681 @ $7.35
4957062016-07-01 09:39:47 UTC+0.01940051 DASH13,155.49569453 DASH$96,681 @ $7.35
4957042016-07-01 09:35:33 UTC+0.01958439 DASH13,155.47629402 DASH$96,681 @ $7.35
4957032016-07-01 09:34:01 UTC+0.01940051 DASH13,155.45670963 DASH$96,681 @ $7.35
4957012016-07-01 09:30:52 UTC+0.01940051 DASH13,155.43730912 DASH$96,681 @ $7.35
4956982016-07-01 09:22:46 UTC+0.01940073 DASH13,155.41790861 DASH$96,680 @ $7.35
4956952016-07-01 09:11:08 UTC+0.15715165 DASH13,155.39850788 DASH$96,680 @ $7.35
4956932016-07-01 09:02:30 UTC+0.1485984 DASH13,155.24135623 DASH$95,381 @ $7.25
4956922016-07-01 09:00:44 UTC+5.36476714 DASH13,155.09275783 DASH$95,380 @ $7.25
4956902016-07-01 08:54:08 UTC+0.01940051 DASH13,149.72799069 DASH$95,341 @ $7.25
4956892016-07-01 08:53:12 UTC+0.01940051 DASH13,149.70859018 DASH$95,341 @ $7.25
4956872016-07-01 08:40:34 UTC+0.01940656 DASH13,149.68918967 DASH$95,341 @ $7.25
4956862016-07-01 08:30:56 UTC+0.01940051 DASH13,149.66978311 DASH$95,341 @ $7.25
4956852016-07-01 08:30:32 UTC+0.01980841 DASH13,149.6503826 DASH$95,341 @ $7.25
4956782016-07-01 08:17:37 UTC+0.01940051 DASH13,149.63057419 DASH$95,340 @ $7.25
4956742016-07-01 08:11:53 UTC+0.01940101 DASH13,149.61117368 DASH$95,340 @ $7.25
4956672016-07-01 07:46:54 UTC+0.01940051 DASH13,149.59177267 DASH$95,504 @ $7.26
4956642016-07-01 07:45:07 UTC+0.01940051 DASH13,149.57237216 DASH$95,504 @ $7.26
4956632016-07-01 07:43:58 UTC+0.01946246 DASH13,149.55297165 DASH$95,504 @ $7.26
4956602016-07-01 07:37:09 UTC+0.15267052 DASH13,149.53350919 DASH$95,504 @ $7.26
4956592016-07-01 07:35:21 UTC+0.01946624 DASH13,149.38083867 DASH$95,503 @ $7.26
4956572016-07-01 07:25:48 UTC+0.01940051 DASH13,149.36137243 DASH$95,503 @ $7.26
4956502016-07-01 07:10:06 UTC+0.01965913 DASH13,149.34197192 DASH$95,503 @ $7.26
4956462016-07-01 06:59:08 UTC+0.0195441 DASH13,149.32231279 DASH$95,134 @ $7.23
4956412016-07-01 06:44:34 UTC+102.25882437 DASH13,149.30276869 DASH$95,134 @ $7.23
4956392016-07-01 06:34:25 UTC+0.01946547 DASH13,047.04394432 DASH$94,394 @ $7.23
4956372016-07-01 06:32:13 UTC+0.02009584 DASH13,047.02447885 DASH$94,394 @ $7.23
4956362016-07-01 06:29:11 UTC+0.14816081 DASH13,047.00438301 DASH$94,394 @ $7.23
4956282016-07-01 06:11:52 UTC+0.01940667 DASH13,046.8562222 DASH$94,393 @ $7.23
4956262016-07-01 06:04:02 UTC+0.01951303 DASH13,046.83681553 DASH$95,413 @ $7.31
4956242016-07-01 06:00:36 UTC+0.01947111 DASH13,046.8173025 DASH$95,413 @ $7.31
4956172016-07-01 05:38:29 UTC+0.14021553 DASH13,046.79783139 DASH$95,413 @ $7.31
4956152016-07-01 05:31:20 UTC+0.01940051 DASH13,046.65761586 DASH$95,412 @ $7.31
4956092016-07-01 05:20:43 UTC+0.13198842 DASH13,046.63821535 DASH$95,412 @ $7.31
4956082016-07-01 05:14:57 UTC+0.01985975 DASH13,046.50622693 DASH$95,411 @ $7.31
4956062016-07-01 05:12:40 UTC+0.13292948 DASH13,046.48636718 DASH$95,411 @ $7.31
4956032016-07-01 05:03:40 UTC+0.01940185 DASH13,046.3534377 DASH$95,410 @ $7.31
4956012016-07-01 05:01:21 UTC+96.4 DASH13,046.33403585 DASH$95,175 @ $7.3
4956002016-07-01 04:57:51 UTC+0.02013285 DASH12,949.93403585 DASH$94,472 @ $7.3
4955992016-07-01 04:55:04 UTC+0.0195715 DASH12,949.913903 DASH$94,472 @ $7.3
4955952016-07-01 04:37:05 UTC+0.01946262 DASH12,949.8943315 DASH$94,472 @ $7.3
4955862016-07-01 04:05:39 UTC+0.01940051 DASH12,949.87486888 DASH$94,249 @ $7.28
4955832016-07-01 04:03:08 UTC+0.12633611 DASH12,949.85546837 DASH$94,249 @ $7.28
4955782016-07-01 03:51:35 UTC+0.0201751 DASH12,949.72913226 DASH$94,248 @ $7.28
4955752016-07-01 03:44:48 UTC+0.01946234 DASH12,949.70895716 DASH$94,248 @ $7.28
4955702016-07-01 03:36:52 UTC+0.01940051 DASH12,949.68949482 DASH$94,247 @ $7.28
4955692016-07-01 03:35:03 UTC+0.01943188 DASH12,949.67009431 DASH$94,247 @ $7.28
4955682016-07-01 03:32:30 UTC+0.01940051 DASH12,949.65066243 DASH$94,247 @ $7.28
4955662016-07-01 03:30:49 UTC+0.01940069 DASH12,949.63126192 DASH$94,247 @ $7.28
4955642016-07-01 03:24:01 UTC+0.01940051 DASH12,949.61186123 DASH$94,247 @ $7.28
4955622016-07-01 03:19:25 UTC+0.01940051 DASH12,949.59246072 DASH$94,247 @ $7.28
4955602016-07-01 03:15:02 UTC+0.01979668 DASH12,949.57306021 DASH$94,247 @ $7.28
4955572016-07-01 02:57:17 UTC+0.01940088 DASH12,949.55326353 DASH$93,864 @ $7.25
4955532016-07-01 02:40:51 UTC+0.01940051 DASH12,949.53386265 DASH$93,864 @ $7.25
4955522016-07-01 02:40:32 UTC+0.01963894 DASH12,949.51446214 DASH$93,864 @ $7.25
4955512016-07-01 02:39:12 UTC+0.01940084 DASH12,949.4948232 DASH$93,864 @ $7.25
4955422016-07-01 02:29:12 UTC+0.12866363 DASH12,949.47542236 DASH$93,864 @ $7.25
4955412016-07-01 02:27:21 UTC+0.01950315 DASH12,949.34675873 DASH$93,863 @ $7.25
4955372016-07-01 02:21:14 UTC+0.0196962 DASH12,949.32725558 DASH$93,863 @ $7.25
4955342016-07-01 01:58:54 UTC+0.01940051 DASH12,949.30755938 DASH$93,338 @ $7.21
4955312016-07-01 01:52:58 UTC+0.01940069 DASH12,949.28815887 DASH$93,338 @ $7.21
4955282016-07-01 01:50:37 UTC+0.01940051 DASH12,949.26875818 DASH$93,338 @ $7.21
4955272016-07-01 01:49:16 UTC+5.38227734 DASH12,949.24935767 DASH$93,337 @ $7.21
4955212016-07-01 01:31:12 UTC+0.01940051 DASH12,943.86708033 DASH$93,299 @ $7.21
4955142016-07-01 01:07:01 UTC+0.01940051 DASH12,943.84767982 DASH$93,298 @ $7.21
4955132016-07-01 01:06:43 UTC+0.0195015 DASH12,943.82827931 DASH$93,298 @ $7.21
4955122016-07-01 01:04:49 UTC+0.01940051 DASH12,943.80877781 DASH$93,298 @ $7.21
4955112016-07-01 01:04:08 UTC+0.01948605 DASH12,943.7893773 DASH$93,298 @ $7.21
4955062016-07-01 00:47:46 UTC+0.01940051 DASH12,943.76989125 DASH$92,306 @ $7.13
4954962016-07-01 00:19:17 UTC+0.01940051 DASH12,943.75049074 DASH$92,306 @ $7.13
4954952016-07-01 00:18:28 UTC+0.01958964 DASH12,943.73109023 DASH$92,306 @ $7.13
4954912016-07-01 00:02:57 UTC+0.01998537 DASH12,943.71150059 DASH$92,050 @ $7.11
4954902016-07-01 00:01:27 UTC+0.01940051 DASH12,943.69151522 DASH$92,050 @ $7.11
4954882016-07-01 00:00:05 UTC+0.0194632 DASH12,943.67211471 DASH$92,050 @ $7.11
4954872016-06-30 23:56:53 UTC+0.01940051 DASH12,943.65265151 DASH$92,050 @ $7.11
4954862016-06-30 23:55:01 UTC+0.01940051 DASH12,943.633251 DASH$92,050 @ $7.11
4954842016-06-30 23:47:14 UTC+0.01945051 DASH12,943.61385049 DASH$92,050 @ $7.11
4954832016-06-30 23:45:50 UTC+0.01954345 DASH12,943.59439998 DASH$92,049 @ $7.11
4954822016-06-30 23:40:16 UTC+0.02001162 DASH12,943.57485653 DASH$92,049 @ $7.11
4954762016-06-30 23:20:48 UTC+0.01954384 DASH12,943.55484491 DASH$92,049 @ $7.11
4954712016-06-30 23:10:03 UTC+0.01940081 DASH12,943.53530107 DASH$92,049 @ $7.11
4954702016-06-30 23:08:01 UTC+100.80901394 DASH12,943.51590026 DASH$92,049 @ $7.11
4954692016-06-30 23:04:05 UTC+0.1274414 DASH12,842.70688632 DASH$91,030 @ $7.09
4954682016-06-30 22:59:10 UTC+0.01954382 DASH12,842.57944492 DASH$91,029 @ $7.09
4954672016-06-30 22:58:18 UTC+0.01945051 DASH12,842.5599011 DASH$91,029 @ $7.09
4954592016-06-30 22:38:11 UTC+0.01940091 DASH12,842.54045059 DASH$91,029 @ $7.09
4954562016-06-30 22:33:32 UTC+0.01964738 DASH12,842.52104968 DASH$91,029 @ $7.09
4954542016-06-30 22:28:46 UTC+0.01940051 DASH12,842.5014023 DASH$91,028 @ $7.09
4954502016-06-30 22:22:16 UTC+0.01940086 DASH12,842.48200179 DASH$91,028 @ $7.09
4954492016-06-30 22:18:35 UTC+0.01960016 DASH12,842.46260093 DASH$91,028 @ $7.09
4954452016-06-30 22:08:06 UTC+0.01940051 DASH12,842.44300077 DASH$91,028 @ $7.09
4954422016-06-30 22:02:02 UTC+0.01954371 DASH12,842.42360026 DASH$91,028 @ $7.09
4954352016-06-30 21:42:50 UTC+0.01940051 DASH12,842.40405655 DASH$91,082 @ $7.09
4954342016-06-30 21:42:40 UTC+0.01940051 DASH12,842.38465604 DASH$91,082 @ $7.09
4954292016-06-30 21:22:09 UTC+0.01958401 DASH12,842.36525553 DASH$91,082 @ $7.09
4954282016-06-30 21:20:34 UTC+0.01940051 DASH12,842.34567152 DASH$91,082 @ $7.09
4954192016-06-30 21:03:09 UTC+0.01945099 DASH12,842.32627101 DASH$91,024 @ $7.09
4954182016-06-30 21:01:16 UTC+0.11061053 DASH12,842.30682002 DASH$91,024 @ $7.09
4954172016-06-30 21:00:42 UTC+0.01959371 DASH12,842.19620949 DASH$91,024 @ $7.09
4954152016-06-30 20:55:49 UTC+0.01940117 DASH12,842.17661578 DASH$91,023 @ $7.09
4954142016-06-30 20:51:19 UTC+0.01940051 DASH12,842.15721461 DASH$91,023 @ $7.09
4954082016-06-30 20:38:47 UTC+0.01951329 DASH12,842.1378141 DASH$91,023 @ $7.09
4954052016-06-30 20:22:16 UTC+0.01940051 DASH12,842.11830081 DASH$91,023 @ $7.09
4954042016-06-30 20:19:52 UTC+5.38095389 DASH12,842.0989003 DASH$91,023 @ $7.09
4953992016-06-30 19:54:23 UTC+0.19628192 DASH12,836.71794641 DASH$91,527 @ $7.13
4953942016-06-30 19:47:46 UTC+0.01940051 DASH12,836.52166449 DASH$91,525 @ $7.13
4953902016-06-30 19:39:52 UTC+0.01940051 DASH12,836.50226398 DASH$91,525 @ $7.13
4953892016-06-30 19:39:48 UTC+0.01960614 DASH12,836.48286347 DASH$91,525 @ $7.13
4953862016-06-30 19:28:10 UTC+0.01940051 DASH12,836.46325733 DASH$91,525 @ $7.13
4953852016-06-30 19:27:50 UTC+0.01941331 DASH12,836.44385682 DASH$91,525 @ $7.13
4953842016-06-30 19:23:27 UTC+0.01962421 DASH12,836.42444351 DASH$91,524 @ $7.13
4953822016-06-30 19:18:25 UTC+0.01962521 DASH12,836.4048193 DASH$91,524 @ $7.13
4953792016-06-30 19:15:23 UTC+0.01940051 DASH12,836.38519409 DASH$91,524 @ $7.13
4953782016-06-30 19:15:03 UTC+0.01940051 DASH12,836.36579358 DASH$91,524 @ $7.13
4953762016-06-30 19:13:32 UTC+0.01940051 DASH12,836.34639307 DASH$91,524 @ $7.13
4953742016-06-30 19:05:46 UTC+0.01950318 DASH12,836.32699256 DASH$91,656 @ $7.14
4953682016-06-30 18:54:29 UTC+0.01962543 DASH12,836.30748938 DASH$91,655 @ $7.14
4953562016-06-30 18:19:05 UTC+0.01940051 DASH12,836.28786395 DASH$91,655 @ $7.14
4953472016-06-30 17:58:57 UTC+0.01958889 DASH12,836.26846344 DASH$91,385 @ $7.12
4953462016-06-30 17:56:26 UTC+0.01940051 DASH12,836.24887455 DASH$91,385 @ $7.12
4953432016-06-30 17:54:35 UTC+0.01990051 DASH12,836.22947404 DASH$91,385 @ $7.12
4953402016-06-30 17:47:52 UTC+0.02056597 DASH12,836.20957353 DASH$91,384 @ $7.12
4953382016-06-30 17:33:18 UTC+0.12145553 DASH12,836.18900756 DASH$91,384 @ $7.12
4953372016-06-30 17:29:29 UTC+0.01940051 DASH12,836.06755203 DASH$91,383 @ $7.12
4953332016-06-30 17:18:57 UTC+0.01940051 DASH12,836.04815152 DASH$91,383 @ $7.12
4953322016-06-30 17:18:23 UTC+0.01940051 DASH12,836.02875101 DASH$91,383 @ $7.12
4953302016-06-30 17:16:25 UTC+0.01966701 DASH12,836.0093505 DASH$91,383 @ $7.12
4953262016-06-30 17:08:27 UTC+0.01946494 DASH12,835.98968349 DASH$91,335 @ $7.12
4953222016-06-30 16:54:13 UTC+0.01940687 DASH12,835.97021855 DASH$91,335 @ $7.12
4953202016-06-30 16:41:46 UTC+0.02067349 DASH12,835.95081168 DASH$91,335 @ $7.12
4953152016-06-30 16:28:32 UTC+0.01950515 DASH12,835.93013819 DASH$91,335 @ $7.12
4953112016-06-30 16:14:43 UTC+0.01968644 DASH12,835.91063304 DASH$91,335 @ $7.12
4953102016-06-30 16:13:18 UTC+0.01940099 DASH12,835.8909466 DASH$91,335 @ $7.12
4953022016-06-30 15:50:50 UTC+0.01940051 DASH12,835.87154561 DASH$90,964 @ $7.09
4953012016-06-30 15:50:33 UTC+0.01940051 DASH12,835.8521451 DASH$90,964 @ $7.09
4953002016-06-30 15:48:19 UTC+0.01940073 DASH12,835.83274459 DASH$90,964 @ $7.09
4952992016-06-30 15:45:28 UTC+0.15650789 DASH12,835.81334386 DASH$90,964 @ $7.09
4952982016-06-30 15:42:04 UTC+0.01951273 DASH12,835.65683597 DASH$90,963 @ $7.09
4952932016-06-30 15:29:01 UTC+5.98447745 DASH12,835.63732324 DASH$90,963 @ $7.09
4952912016-06-30 15:23:43 UTC+0.01940051 DASH12,829.65284579 DASH$90,920 @ $7.09
4952862016-06-30 15:15:32 UTC+0.02000299 DASH12,829.63344528 DASH$90,920 @ $7.09
4952852016-06-30 15:10:28 UTC+0.01940073 DASH12,829.61344229 DASH$90,920 @ $7.09
4952792016-06-30 15:00:49 UTC+0.01940051 DASH12,829.59404156 DASH$90,773 @ $7.08
4952752016-06-30 14:55:40 UTC+0.02129394 DASH12,829.57464105 DASH$90,773 @ $7.08
4952652016-06-30 14:23:40 UTC+0.01940062 DASH12,829.55334711 DASH$90,772 @ $7.08
4952612016-06-30 14:14:31 UTC+0.02000043 DASH12,829.53394649 DASH$90,772 @ $7.08
4952602016-06-30 14:02:29 UTC+100.36360228 DASH12,829.51394606 DASH$90,957 @ $7.09
4952582016-06-30 13:53:43 UTC+0.01968083 DASH12,729.15034378 DASH$90,246 @ $7.09
4952562016-06-30 13:45:54 UTC+0.01940051 DASH12,729.13066295 DASH$90,246 @ $7.09
4952502016-06-30 13:31:32 UTC+0.0197916 DASH12,729.11126244 DASH$90,245 @ $7.09
4952492016-06-30 13:27:47 UTC+0.15918337 DASH12,729.09147084 DASH$90,245 @ $7.09
4952472016-06-30 13:21:26 UTC+0.01940051 DASH12,728.93228747 DASH$90,244 @ $7.09
4952452016-06-30 13:18:03 UTC+0.01940051 DASH12,728.91288696 DASH$90,244 @ $7.09
4952422016-06-30 13:13:34 UTC+0.01940051 DASH12,728.89348645 DASH$90,244 @ $7.09
4952382016-06-30 13:08:03 UTC+0.01940144 DASH12,728.87408594 DASH$90,244 @ $7.09
4952342016-06-30 13:01:21 UTC+0.01940073 DASH12,728.8546845 DASH$90,804 @ $7.13
4952312016-06-30 12:51:09 UTC+0.01946289 DASH12,728.83528377 DASH$90,804 @ $7.13
4952272016-06-30 12:33:34 UTC+5.3439039 DASH12,728.81582088 DASH$90,804 @ $7.13
4952242016-06-30 12:20:21 UTC+0.01940051 DASH12,723.47191698 DASH$90,766 @ $7.13
4952232016-06-30 12:19:37 UTC+0.01940051 DASH12,723.45251647 DASH$90,766 @ $7.13
4952202016-06-30 12:11:38 UTC+0.01954327 DASH12,723.43311596 DASH$90,766 @ $7.13
4952182016-06-30 12:07:57 UTC+0.02014591 DASH12,723.41357269 DASH$90,766 @ $7.13
4952162016-06-30 11:59:48 UTC+0.01945051 DASH12,723.39342678 DASH$91,314 @ $7.18
4952042016-06-30 11:40:48 UTC+0.01946263 DASH12,723.37397627 DASH$91,314 @ $7.18
4952012016-06-30 11:29:18 UTC+0.01940051 DASH12,723.35451364 DASH$91,314 @ $7.18
4951972016-06-30 11:22:52 UTC+0.17280588 DASH12,723.33511313 DASH$91,314 @ $7.18
4951962016-06-30 11:20:25 UTC+0.01940051 DASH12,723.16230725 DASH$91,313 @ $7.18
4951932016-06-30 11:15:04 UTC+0.01940151 DASH12,723.14290674 DASH$91,313 @ $7.18
4951922016-06-30 11:13:05 UTC+0.01958359 DASH12,723.12350523 DASH$91,312 @ $7.18
4951872016-06-30 10:53:34 UTC+0.01940051 DASH12,723.10392164 DASH$90,778 @ $7.13
4951792016-06-30 10:28:13 UTC+0.01940051 DASH12,723.08452113 DASH$90,778 @ $7.13
4951762016-06-30 10:25:34 UTC+0.01940051 DASH12,723.06512062 DASH$90,778 @ $7.13
4951732016-06-30 10:20:28 UTC+0.01940051 DASH12,723.04572011 DASH$90,778 @ $7.13
4951692016-06-30 10:18:38 UTC+0.01945581 DASH12,723.0263196 DASH$90,778 @ $7.13
4951632016-06-30 10:09:38 UTC+0.01940051 DASH12,723.00686379 DASH$90,778 @ $7.13
4951552016-06-30 09:39:41 UTC+0.01952453 DASH12,722.98746328 DASH$90,752 @ $7.13
4951532016-06-30 09:32:13 UTC+0.01940051 DASH12,722.96793875 DASH$90,752 @ $7.13
4951412016-06-30 09:02:04 UTC+0.01990051 DASH12,722.94853824 DASH$90,361 @ $7.1
4951362016-06-30 08:54:51 UTC+0.01940902 DASH12,722.92863773 DASH$90,361 @ $7.1
4951342016-06-30 08:50:27 UTC+0.187633 DASH12,722.90922871 DASH$90,361 @ $7.1
4951332016-06-30 08:47:14 UTC+0.19044522 DASH12,722.72159571 DASH$90,359 @ $7.1
4951312016-06-30 08:45:59 UTC+5.38492767 DASH12,722.53115049 DASH$90,358 @ $7.1
4951302016-06-30 08:33:17 UTC+0.01940562 DASH12,717.14622282 DASH$90,320 @ $7.1
4951262016-06-30 08:16:29 UTC+0.01958355 DASH12,717.1268172 DASH$90,320 @ $7.1
4951242016-06-30 08:12:31 UTC+0.01940051 DASH12,717.10723365 DASH$90,320 @ $7.1
4951192016-06-30 07:55:10 UTC+0.01991051 DASH12,717.08783314 DASH$90,120 @ $7.09
4951132016-06-30 07:36:58 UTC+0.01940051 DASH12,717.06792263 DASH$90,120 @ $7.09
4951102016-06-30 07:32:13 UTC+0.01964336 DASH12,717.04852212 DASH$90,120 @ $7.09
4950942016-06-30 06:46:14 UTC+0.01972762 DASH12,717.02887876 DASH$89,765 @ $7.06
4950932016-06-30 06:44:04 UTC+0.01945051 DASH12,717.00915114 DASH$89,765 @ $7.06
4950922016-06-30 06:40:22 UTC+0.01940091 DASH12,716.98970063 DASH$89,765 @ $7.06
4950912016-06-30 06:38:14 UTC+0.01940107 DASH12,716.97029972 DASH$89,765 @ $7.06
4950892016-06-30 06:34:51 UTC+0.01940051 DASH12,716.95089865 DASH$89,765 @ $7.06
4950832016-06-30 06:21:57 UTC+0.01940089 DASH12,716.93149814 DASH$89,764 @ $7.06
4950822016-06-30 06:20:36 UTC+0.22265519 DASH12,716.91209725 DASH$89,764 @ $7.06
4950802016-06-30 06:16:19 UTC+0.01940051 DASH12,716.68944206 DASH$89,763 @ $7.06
4950792016-06-30 06:16:09 UTC+100.38768253 DASH12,716.67004155 DASH$89,763 @ $7.06
4950762016-06-30 05:53:58 UTC+0.01940051 DASH12,616.28235902 DASH$88,668 @ $7.03
4950722016-06-30 05:44:36 UTC+0.01940051 DASH12,616.26295851 DASH$88,668 @ $7.03
4950712016-06-30 05:39:06 UTC+0.01947208 DASH12,616.243558 DASH$88,668 @ $7.03
4950702016-06-30 05:34:54 UTC+0.01976077 DASH12,616.22408592 DASH$88,668 @ $7.03
4950662016-06-30 05:27:11 UTC+0.01977604 DASH12,616.20432515 DASH$88,668 @ $7.03
4950652016-06-30 05:19:29 UTC+0.01951237 DASH12,616.18454911 DASH$88,668 @ $7.03
4950632016-06-30 05:18:37 UTC+0.01940069 DASH12,616.16503674 DASH$88,668 @ $7.03
4950612016-06-30 05:17:15 UTC+0.01940051 DASH12,616.14563605 DASH$88,667 @ $7.03
4950572016-06-30 05:11:24 UTC+0.01955571 DASH12,616.12623554 DASH$88,667 @ $7.03
4950552016-06-30 05:07:52 UTC+0.01940051 DASH12,616.10667983 DASH$88,667 @ $7.03
4950542016-06-30 05:07:43 UTC+0.01940051 DASH12,616.08727932 DASH$88,667 @ $7.03
4950502016-06-30 04:46:14 UTC+0.01940051 DASH12,616.06787881 DASH$87,808 @ $6.96
4950492016-06-30 04:45:32 UTC+0.01940051 DASH12,616.0484783 DASH$87,808 @ $6.96
4950472016-06-30 04:38:15 UTC+0.01940051 DASH12,616.02907779 DASH$87,808 @ $6.96
4950422016-06-30 04:32:44 UTC+0.01940051 DASH12,616.00967728 DASH$87,807 @ $6.96
4950262016-06-30 03:49:13 UTC+0.01940132 DASH12,615.99027677 DASH$87,539 @ $6.94
4950242016-06-30 03:45:43 UTC+0.01940051 DASH12,615.97087545 DASH$87,538 @ $6.94
4950232016-06-30 03:45:03 UTC+0.01941551 DASH12,615.95147494 DASH$87,538 @ $6.94
4950212016-06-30 03:38:00 UTC+0.01940051 DASH12,615.93205943 DASH$87,538 @ $6.94
4950182016-06-30 03:35:58 UTC+5.35238085 DASH12,615.91265892 DASH$87,538 @ $6.94
4950162016-06-30 03:19:29 UTC+0.01940051 DASH12,610.56027807 DASH$87,501 @ $6.94
4950152016-06-30 03:19:06 UTC+0.01940551 DASH12,610.54087756 DASH$87,501 @ $6.94
4950112016-06-30 03:12:24 UTC+0.01940051 DASH12,610.52147205 DASH$87,501 @ $6.94
4950082016-06-30 03:05:32 UTC+0.01940298 DASH12,610.50207154 DASH$87,501 @ $6.94
4950042016-06-30 02:45:47 UTC+0.01941051 DASH12,610.48266856 DASH$87,748 @ $6.96
4949992016-06-30 02:41:47 UTC+0.01940051 DASH12,610.46325805 DASH$87,748 @ $6.96
4949932016-06-30 02:37:11 UTC+0.01940051 DASH12,610.44385754 DASH$87,748 @ $6.96
4949922016-06-30 02:32:36 UTC+0.01940342 DASH12,610.42445703 DASH$87,748 @ $6.96
4949882016-06-30 02:12:55 UTC+0.0196052 DASH12,610.40505361 DASH$87,748 @ $6.96
4949862016-06-30 02:07:09 UTC+0.01940051 DASH12,610.38544841 DASH$87,748 @ $6.96
4949852016-06-30 02:04:24 UTC+0.01940051 DASH12,610.3660479 DASH$87,747 @ $6.96
4949832016-06-30 02:00:53 UTC+0.01968413 DASH12,610.34664739 DASH$87,747 @ $6.96
4949822016-06-30 01:47:53 UTC+0.01940051 DASH12,610.32696326 DASH$87,569 @ $6.94
4949802016-06-30 01:45:02 UTC+0.01972946 DASH12,610.30756275 DASH$87,569 @ $6.94
4949772016-06-30 01:36:12 UTC+0.01940051 DASH12,610.28783329 DASH$87,568 @ $6.94
4949732016-06-30 01:32:03 UTC+0.01940051 DASH12,610.26843278 DASH$87,568 @ $6.94
4949672016-06-30 01:19:25 UTC+0.01945059 DASH12,610.24903227 DASH$87,568 @ $6.94
4949662016-06-30 01:16:23 UTC+0.01946351 DASH12,610.22958168 DASH$87,568 @ $6.94
4949632016-06-30 01:09:44 UTC+0.01940051 DASH12,610.21011817 DASH$87,568 @ $6.94
4949612016-06-30 01:08:41 UTC+0.01940051 DASH12,610.19071766 DASH$87,568 @ $6.94
4949602016-06-30 01:04:35 UTC+0.01940051 DASH12,610.17131715 DASH$87,623 @ $6.95
4949592016-06-30 01:04:19 UTC+0.01978833 DASH12,610.15191664 DASH$87,623 @ $6.95
4949572016-06-30 00:54:21 UTC+0.01940051 DASH12,610.13212831 DASH$87,622 @ $6.95
4949552016-06-30 00:51:00 UTC+0.01990051 DASH12,610.1127278 DASH$87,622 @ $6.95
4949532016-06-30 00:41:04 UTC+0.27674755 DASH12,610.09282729 DASH$87,622 @ $6.95
4949522016-06-30 00:32:49 UTC+0.01940069 DASH12,609.81607974 DASH$87,620 @ $6.95
4949512016-06-30 00:29:40 UTC+0.01940255 DASH12,609.79667905 DASH$87,620 @ $6.95
4949482016-06-30 00:21:37 UTC+0.01940051 DASH12,609.7772765 DASH$87,620 @ $6.95
4949472016-06-30 00:07:41 UTC+0.01946262 DASH12,609.75787599 DASH$87,620 @ $6.95
4949462016-06-30 00:06:03 UTC+0.01940051 DASH12,609.73841337 DASH$87,620 @ $6.95
4949452016-06-30 00:04:40 UTC+0.01940051 DASH12,609.71901286 DASH$87,620 @ $6.95
4949412016-06-29 23:44:10 UTC+0.01957494 DASH12,609.69961235 DASH$87,826 @ $6.96
4949402016-06-29 23:41:07 UTC+0.01940051 DASH12,609.68003741 DASH$87,826 @ $6.96
4949342016-06-29 23:32:36 UTC+0.29897759 DASH12,609.6606369 DASH$87,826 @ $6.96
4949332016-06-29 23:31:38 UTC+0.01940051 DASH12,609.36165931 DASH$87,824 @ $6.96
4949252016-06-29 23:18:25 UTC+0.01940051 DASH12,609.3422588 DASH$87,824 @ $6.96
4949222016-06-29 23:08:26 UTC+0.29151867 DASH12,609.32285829 DASH$87,680 @ $6.95
4949212016-06-29 23:06:32 UTC+0.01940069 DASH12,609.03133962 DASH$87,678 @ $6.95
4949182016-06-29 23:03:00 UTC+0.01940051 DASH12,609.01193893 DASH$87,678 @ $6.95
4949152016-06-29 22:57:12 UTC+0.01940051 DASH12,608.99253842 DASH$87,678 @ $6.95
4949092016-06-29 22:37:27 UTC+0.02010619 DASH12,608.97313791 DASH$87,678 @ $6.95
4949072016-06-29 22:29:23 UTC+0.01940051 DASH12,608.95303172 DASH$87,678 @ $6.95
4949022016-06-29 22:22:30 UTC+0.01940051 DASH12,608.93363121 DASH$87,678 @ $6.95
4948992016-06-29 22:20:25 UTC+0.01940051 DASH12,608.9142307 DASH$87,678 @ $6.95
4948972016-06-29 22:19:38 UTC+0.25140131 DASH12,608.89483019 DASH$87,677 @ $6.95
4948962016-06-29 22:15:50 UTC+102.31640085 DASH12,608.64342888 DASH$87,676 @ $6.95
4948942016-06-29 22:13:24 UTC+0.24809973 DASH12,506.32702803 DASH$86,964 @ $6.95
4948932016-06-29 22:07:42 UTC+0.01940366 DASH12,506.0789283 DASH$86,962 @ $6.95
4948882016-06-29 21:56:37 UTC+0.01940051 DASH12,506.05952464 DASH$86,922 @ $6.95
4948852016-06-29 21:41:03 UTC+0.01947462 DASH12,506.04012413 DASH$86,922 @ $6.95
4948842016-06-29 21:31:00 UTC+0.01940562 DASH12,506.02064951 DASH$86,922 @ $6.95
4948802016-06-29 21:20:23 UTC+0.01940101 DASH12,506.00124389 DASH$86,922 @ $6.95
4948772016-06-29 21:15:01 UTC+0.01940051 DASH12,505.98184288 DASH$86,922 @ $6.95
4948732016-06-29 21:07:23 UTC+0.27726253 DASH12,505.96244237 DASH$86,663 @ $6.93
4948722016-06-29 20:57:16 UTC+0.01940051 DASH12,505.68517984 DASH$86,661 @ $6.93
4948692016-06-29 20:52:24 UTC+0.26677075 DASH12,505.66577933 DASH$86,661 @ $6.93
4948622016-06-29 20:44:37 UTC+0.01940318 DASH12,505.39900858 DASH$86,659 @ $6.93
4948532016-06-29 20:19:15 UTC+0.01940184 DASH12,505.3796054 DASH$86,659 @ $6.93
4948492016-06-29 19:54:14 UTC+0.01945138 DASH12,505.36020356 DASH$86,764 @ $6.94
4948452016-06-29 19:42:13 UTC+0.02007823 DASH12,505.34075218 DASH$86,764 @ $6.94
4948422016-06-29 19:36:45 UTC+0.01990069 DASH12,505.32067395 DASH$86,764 @ $6.94
4948412016-06-29 19:35:31 UTC+0.01996255 DASH12,505.30077326 DASH$86,764 @ $6.94
4948402016-06-29 19:34:23 UTC+0.01940051 DASH12,505.28081071 DASH$86,764 @ $6.94
4948342016-06-29 19:22:14 UTC+5.28689998 DASH12,505.2614102 DASH$86,763 @ $6.94
4948322016-06-29 19:16:57 UTC+0.01950051 DASH12,499.97451022 DASH$86,727 @ $6.94
4948302016-06-29 19:15:48 UTC+0.01940081 DASH12,499.95500971 DASH$86,727 @ $6.94
4948272016-06-29 19:13:47 UTC+0.01966417 DASH12,499.9356089 DASH$86,726 @ $6.94
4948242016-06-29 19:06:50 UTC+0.02035096 DASH12,499.91594473 DASH$86,726 @ $6.94
4948152016-06-29 18:48:08 UTC+0.01940144 DASH12,499.89559377 DASH$86,871 @ $6.95
4948082016-06-29 18:15:20 UTC+0.01940051 DASH12,499.87619233 DASH$86,871 @ $6.95
4948062016-06-29 18:08:47 UTC+0.01940232 DASH12,499.85679182 DASH$86,870 @ $6.95
4948012016-06-29 18:02:18 UTC+0.01945051 DASH12,499.8373895 DASH$87,570 @ $7.01
4947992016-06-29 17:48:29 UTC+0.01940051 DASH12,499.81793899 DASH$87,569 @ $7.01
4947952016-06-29 17:42:15 UTC+0.01940051 DASH12,499.79853848 DASH$87,569 @ $7.01
4947942016-06-29 17:41:30 UTC+0.01940051 DASH12,499.77913797 DASH$87,569 @ $7.01
4947932016-06-29 17:41:18 UTC+0.01954407 DASH12,499.75973746 DASH$87,569 @ $7.01
4947922016-06-29 17:38:56 UTC+0.01940201 DASH12,499.74019339 DASH$87,569 @ $7.01
4947892016-06-29 17:31:56 UTC+0.01941066 DASH12,499.72079138 DASH$87,569 @ $7.01
4947842016-06-29 17:18:03 UTC+0.31126931 DASH12,499.70138072 DASH$87,569 @ $7.01
4947832016-06-29 17:14:03 UTC+0.01940051 DASH12,499.39011141 DASH$87,566 @ $7.01
4947822016-06-29 17:12:44 UTC+0.01950324 DASH12,499.3707109 DASH$87,566 @ $7.01
4947812016-06-29 17:08:36 UTC+0.01940051 DASH12,499.35120766 DASH$87,566 @ $7.01
4947802016-06-29 17:06:43 UTC+0.01954619 DASH12,499.33180715 DASH$87,566 @ $7.01
4947792016-06-29 17:05:55 UTC+0.01974529 DASH12,499.31226096 DASH$87,566 @ $7.01
4947742016-06-29 16:49:18 UTC+0.0197298 DASH12,499.29251567 DASH$87,474 @ $7
4947732016-06-29 16:42:08 UTC+0.01950315 DASH12,499.27278587 DASH$87,473 @ $7
4947682016-06-29 16:35:12 UTC+0.01940051 DASH12,499.25328272 DASH$87,473 @ $7
4947672016-06-29 16:33:21 UTC+0.01940051 DASH12,499.23388221 DASH$87,473 @ $7
4947652016-06-29 16:32:31 UTC+0.01940051 DASH12,499.2144817 DASH$87,473 @ $7
4947572016-06-29 16:17:13 UTC+0.01969114 DASH12,499.19508119 DASH$87,473 @ $7
4947562016-06-29 16:05:01 UTC+0.01958981 DASH12,499.17539005 DASH$87,500 @ $7
4947552016-06-29 15:59:57 UTC+0.01940098 DASH12,499.15580024 DASH$87,500 @ $7
4947542016-06-29 15:59:37 UTC+0.01940051 DASH12,499.13639926 DASH$87,500 @ $7
4947532016-06-29 15:58:53 UTC+5.64425042 DASH12,499.11699875 DASH$87,499 @ $7
4947512016-06-29 15:55:46 UTC+0.01940601 DASH12,493.47274833 DASH$87,460 @ $7
4947412016-06-29 15:19:51 UTC+0.01940051 DASH12,493.45334232 DASH$87,460 @ $7
4947362016-06-29 15:06:41 UTC+0.32775688 DASH12,493.43394181 DASH$87,460 @ $7
4947242016-06-29 14:40:10 UTC+0.01954345 DASH12,493.10618493 DASH$86,761 @ $6.94
4947212016-06-29 14:27:14 UTC+0.0194101 DASH12,493.08664148 DASH$86,761 @ $6.94
4947192016-06-29 14:18:39 UTC+0.01940051 DASH12,493.06723138 DASH$86,761 @ $6.94
4947162016-06-29 14:09:08 UTC+0.01940051 DASH12,493.04783087 DASH$86,761 @ $6.94
4947112016-06-29 13:55:18 UTC+0.01940051 DASH12,493.02843036 DASH$86,729 @ $6.94
4947002016-06-29 13:30:14 UTC+0.01940051 DASH12,493.00902985 DASH$86,729 @ $6.94
4946992016-06-29 13:29:44 UTC+0.01940051 DASH12,492.98962934 DASH$86,729 @ $6.94
4946972016-06-29 13:27:44 UTC+0.01940051 DASH12,492.97022883 DASH$86,729 @ $6.94
4946962016-06-29 13:27:35 UTC+100.24474046 DASH12,492.95082832 DASH$86,728 @ $6.94
4946942016-06-29 13:15:42 UTC+0.01945051 DASH12,392.70608786 DASH$86,033 @ $6.94
4946902016-06-29 13:07:47 UTC+0.01982707 DASH12,392.68663735 DASH$85,971 @ $6.94
4946882016-06-29 13:02:20 UTC+0.01950271 DASH12,392.66681028 DASH$85,971 @ $6.94
4946872016-06-29 13:01:12 UTC+0.33709814 DASH12,392.64730757 DASH$85,971 @ $6.94
4946842016-06-29 12:52:38 UTC+0.01950531 DASH12,392.31020943 DASH$85,969 @ $6.94
4946832016-06-29 12:49:52 UTC+0.01940051 DASH12,392.29070412 DASH$85,969 @ $6.94
4946812016-06-29 12:45:52 UTC+0.01940051 DASH12,392.27130361 DASH$85,969 @ $6.94
4946802016-06-29 12:45:38 UTC+0.01940073 DASH12,392.2519031 DASH$85,968 @ $6.94
4946792016-06-29 12:42:53 UTC+0.01970662 DASH12,392.23250237 DASH$85,968 @ $6.94
4946752016-06-29 12:30:20 UTC+0.36054586 DASH12,392.21279575 DASH$85,968 @ $6.94
4946732016-06-29 12:23:39 UTC+0.01940051 DASH12,391.85224989 DASH$85,966 @ $6.94
4946722016-06-29 12:23:24 UTC+0.01940551 DASH12,391.83284938 DASH$85,966 @ $6.94
4946662016-06-29 12:08:59 UTC+0.01952794 DASH12,391.81344387 DASH$85,965 @ $6.94
4946592016-06-29 11:44:52 UTC+0.01940051 DASH12,391.79391593 DASH$86,506 @ $6.98
4946552016-06-29 11:41:11 UTC+5.53565177 DASH12,391.77451542 DASH$86,506 @ $6.98
4946542016-06-29 11:37:34 UTC+0.01940051 DASH12,386.23886365 DASH$86,468 @ $6.98
4946502016-06-29 11:28:20 UTC+0.01941418 DASH12,386.21946314 DASH$86,467 @ $6.98
4946492016-06-29 11:24:32 UTC+0.01940551 DASH12,386.20004896 DASH$86,467 @ $6.98
4946452016-06-29 11:19:08 UTC+0.01940062 DASH12,386.18064345 DASH$86,467 @ $6.98
4946422016-06-29 11:07:37 UTC+0.01940051 DASH12,386.16124283 DASH$86,467 @ $6.98
4946412016-06-29 11:06:55 UTC+0.36029119 DASH12,386.14184232 DASH$86,467 @ $6.98
4946402016-06-29 11:01:54 UTC+0.36087523 DASH12,385.78155113 DASH$86,464 @ $6.98
4946352016-06-29 10:44:25 UTC+0.0199301 DASH12,385.4206759 DASH$86,405 @ $6.98
4946312016-06-29 10:32:17 UTC+0.01941772 DASH12,385.4007458 DASH$86,405 @ $6.98
4946302016-06-29 10:29:32 UTC+0.01940051 DASH12,385.38132808 DASH$86,405 @ $6.98
4946192016-06-29 10:11:16 UTC+0.01962369 DASH12,385.36192757 DASH$86,405 @ $6.98
4946182016-06-29 10:07:17 UTC+0.40312887 DASH12,385.34230388 DASH$85,862 @ $6.93
4946152016-06-29 09:38:22 UTC+0.3741273 DASH12,384.93917501 DASH$85,859 @ $6.93
4946112016-06-29 09:29:35 UTC+0.01976716 DASH12,384.56504771 DASH$85,857 @ $6.93
4946072016-06-29 09:18:27 UTC+0.01940051 DASH12,384.54528055 DASH$85,857 @ $6.93
4946062016-06-29 09:16:50 UTC+0.01957027 DASH12,384.52588004 DASH$85,856 @ $6.93
4945982016-06-29 09:04:53 UTC+0.01940051 DASH12,384.50630977 DASH$85,856 @ $6.93
4945932016-06-29 08:59:42 UTC+0.02006471 DASH12,384.48690926 DASH$85,666 @ $6.92
4945892016-06-29 08:48:17 UTC+0.02001501 DASH12,384.46684455 DASH$85,666 @ $6.92
4945862016-06-29 08:42:05 UTC+5.24330509 DASH12,384.44682954 DASH$85,666 @ $6.92
4945712016-06-29 08:05:01 UTC+0.01940051 DASH12,379.20352445 DASH$85,630 @ $6.92
4945692016-06-29 07:57:50 UTC+0.37279856 DASH12,379.18412394 DASH$86,315 @ $6.97
4945672016-06-29 07:52:32 UTC+0.01940051 DASH12,378.81132538 DASH$86,313 @ $6.97
4945662016-06-29 07:51:32 UTC+0.01940141 DASH12,378.79192487 DASH$86,312 @ $6.97
4945632016-06-29 07:19:13 UTC+0.01940051 DASH12,378.77252346 DASH$86,312 @ $6.97
4945622016-06-29 07:17:35 UTC+0.01940051 DASH12,378.75312295 DASH$86,312 @ $6.97
4945562016-06-29 07:03:58 UTC+0.01940051 DASH12,378.73372244 DASH$86,451 @ $6.98
4945542016-06-29 07:03:02 UTC+0.01940051 DASH12,378.71432193 DASH$86,451 @ $6.98
4945522016-06-29 06:57:30 UTC+0.01940051 DASH12,378.69492142 DASH$86,451 @ $6.98
4945492016-06-29 06:54:47 UTC+0.01956437 DASH12,378.67552091 DASH$86,451 @ $6.98
4945402016-06-29 06:37:21 UTC+0.01940051 DASH12,378.65595654 DASH$86,451 @ $6.98
4945382016-06-29 06:27:31 UTC+0.01940073 DASH12,378.63655603 DASH$86,450 @ $6.98
4945262016-06-29 05:57:52 UTC+0.01940051 DASH12,378.6171553 DASH$85,762 @ $6.93
4945222016-06-29 05:52:59 UTC+0.01940051 DASH12,378.59775479 DASH$85,762 @ $6.93
4945142016-06-29 05:41:51 UTC+5.15229292 DASH12,378.57835428 DASH$85,762 @ $6.93
4945062016-06-29 05:13:37 UTC+0.01940111 DASH12,373.42606136 DASH$85,726 @ $6.93
4945052016-06-29 05:11:58 UTC+0.41737458 DASH12,373.40666025 DASH$85,726 @ $6.93
4945032016-06-29 04:52:50 UTC+0.01952401 DASH12,372.98928567 DASH$84,609 @ $6.84
4945022016-06-29 04:50:42 UTC+0.01940051 DASH12,372.96976166 DASH$84,609 @ $6.84
4945012016-06-29 04:50:00 UTC+0.01950265 DASH12,372.95036115 DASH$84,609 @ $6.84
4945002016-06-29 04:48:05 UTC+0.0194625 DASH12,372.9308585 DASH$84,609 @ $6.84
4944982016-06-29 04:38:08 UTC+0.01946276 DASH12,372.911396 DASH$84,608 @ $6.84
4944932016-06-29 04:22:59 UTC+0.38273418 DASH12,372.89193324 DASH$84,608 @ $6.84
4944922016-06-29 04:22:23 UTC+0.01940051 DASH12,372.50919906 DASH$84,606 @ $6.84
4944902016-06-29 04:14:54 UTC+0.42014001 DASH12,372.48979855 DASH$84,606 @ $6.84
4944832016-06-29 04:00:26 UTC+0.01940051 DASH12,372.06965854 DASH$84,871 @ $6.86
4944792016-06-29 03:53:52 UTC+0.41556019 DASH12,372.05025803 DASH$84,871 @ $6.86
4944742016-06-29 03:41:02 UTC+0.01940051 DASH12,371.63469784 DASH$84,868 @ $6.86
4944672016-06-29 03:22:18 UTC+0.01940051 DASH12,371.61529733 DASH$84,868 @ $6.86
4944582016-06-29 03:00:08 UTC+0.01940062 DASH12,371.59589682 DASH$85,059 @ $6.88
4944552016-06-29 02:58:34 UTC+0.01940062 DASH12,371.5764962 DASH$85,059 @ $6.88
4944522016-06-29 02:53:14 UTC+0.01945551 DASH12,371.55709558 DASH$85,058 @ $6.88
4944502016-06-29 02:46:33 UTC+0.01945051 DASH12,371.53764007 DASH$85,058 @ $6.88
4944492016-06-29 02:42:34 UTC+0.01940051 DASH12,371.51818956 DASH$85,058 @ $6.88
4944442016-06-29 02:25:10 UTC+0.01940088 DASH12,371.49878905 DASH$85,058 @ $6.88
4944392016-06-29 01:56:37 UTC+0.01945211 DASH12,371.47938817 DASH$84,910 @ $6.86
4944332016-06-29 01:45:41 UTC+100.26736846 DASH12,371.45993606 DASH$84,910 @ $6.86
4944302016-06-29 01:34:46 UTC+0.01950246 DASH12,271.1925676 DASH$84,222 @ $6.86
4944272016-06-29 01:28:36 UTC+0.0194059 DASH12,271.17306514 DASH$84,222 @ $6.86
4944212016-06-29 01:19:47 UTC+0.01946562 DASH12,271.15365924 DASH$84,222 @ $6.86
4944172016-06-29 01:10:48 UTC+0.01940051 DASH12,271.13419362 DASH$84,222 @ $6.86
4944142016-06-29 00:59:55 UTC+5.20444549 DASH12,271.11479311 DASH$85,005 @ $6.93
4944122016-06-29 00:54:22 UTC+0.01946224 DASH12,265.91034762 DASH$84,969 @ $6.93
4944012016-06-29 00:31:54 UTC+0.01957271 DASH12,265.89088538 DASH$84,969 @ $6.93
4944002016-06-29 00:29:29 UTC+0.01940051 DASH12,265.87131267 DASH$84,969 @ $6.93
4943952016-06-29 00:23:14 UTC+0.36333747 DASH12,265.85191216 DASH$84,969 @ $6.93
4943942016-06-29 00:22:53 UTC+0.01940051 DASH12,265.48857469 DASH$84,966 @ $6.93
4943812016-06-28 23:45:21 UTC+0.01940051 DASH12,265.46917418 DASH$84,305 @ $6.87
4943702016-06-28 23:00:20 UTC+0.01940051 DASH12,265.44977367 DASH$84,707 @ $6.91
4943672016-06-28 22:54:16 UTC+0.01940051 DASH12,265.43037316 DASH$84,707 @ $6.91
4943662016-06-28 22:53:31 UTC+0.01940051 DASH12,265.41097265 DASH$84,707 @ $6.91
4943482016-06-28 22:05:25 UTC+0.01971472 DASH12,265.39157214 DASH$84,707 @ $6.91
4943462016-06-28 22:02:02 UTC+0.01940051 DASH12,265.37185742 DASH$85,210 @ $6.95
4943442016-06-28 21:53:11 UTC+0.01940051 DASH12,265.35245691 DASH$85,210 @ $6.95
4943432016-06-28 21:52:23 UTC+0.01958429 DASH12,265.3330564 DASH$85,210 @ $6.95
4943412016-06-28 21:51:23 UTC+0.01945051 DASH12,265.31347211 DASH$85,210 @ $6.95
4943342016-06-28 21:42:07 UTC+0.01952484 DASH12,265.2940216 DASH$85,210 @ $6.95
4943312016-06-28 21:33:49 UTC+0.01966422 DASH12,265.27449676 DASH$85,209 @ $6.95
4943302016-06-28 21:32:32 UTC+0.01960282 DASH12,265.25483254 DASH$85,209 @ $6.95
4943292016-06-28 21:29:50 UTC+0.01940051 DASH12,265.23522972 DASH$85,209 @ $6.95
4943062016-06-28 20:29:51 UTC+0.01946051 DASH12,265.21582921 DASH$85,681 @ $6.99
4943052016-06-28 20:21:05 UTC+0.01940118 DASH12,265.1963687 DASH$85,681 @ $6.99
4942982016-06-28 20:01:01 UTC+0.01941051 DASH12,265.17696752 DASH$86,065 @ $7.02
4942932016-06-28 19:48:28 UTC+0.01951313 DASH12,265.15755701 DASH$86,065 @ $7.02
4942912016-06-28 19:37:19 UTC+0.01940051 DASH12,265.13804388 DASH$86,065 @ $7.02
4942772016-06-28 18:54:35 UTC+0.01945062 DASH12,265.11864337 DASH$86,553 @ $7.06
4942762016-06-28 18:52:06 UTC+0.38650138 DASH12,265.09919275 DASH$86,553 @ $7.06
4942732016-06-28 18:44:19 UTC+0.01940487 DASH12,264.71269137 DASH$86,550 @ $7.06
4942712016-06-28 18:38:17 UTC+0.39381482 DASH12,264.6932865 DASH$86,550 @ $7.06
4942682016-06-28 18:34:10 UTC+0.38646819 DASH12,264.29947168 DASH$86,547 @ $7.06
4942672016-06-28 18:32:50 UTC+0.01940081 DASH12,263.91300349 DASH$86,545 @ $7.06
4942642016-06-28 18:29:02 UTC+0.01940092 DASH12,263.89360268 DASH$86,545 @ $7.06
4942582016-06-28 18:13:43 UTC+5.2926806 DASH12,263.87420176 DASH$86,544 @ $7.06
4942542016-06-28 17:59:17 UTC+0.01976703 DASH12,258.58152116 DASH$87,008 @ $7.1
4942532016-06-28 17:58:10 UTC+0.01940051 DASH12,258.56175413 DASH$87,008 @ $7.1
4942512016-06-28 17:54:46 UTC+0.01940051 DASH12,258.54235362 DASH$87,008 @ $7.1
4942412016-06-28 17:35:59 UTC+0.01962479 DASH12,258.52295311 DASH$87,008 @ $7.1
4942402016-06-28 17:33:39 UTC+0.36763528 DASH12,258.50332832 DASH$87,007 @ $7.1
4942342016-06-28 17:21:13 UTC+0.01940107 DASH12,258.13569304 DASH$87,005 @ $7.1
4942302016-06-28 17:10:29 UTC+0.41307144 DASH12,258.11629197 DASH$87,005 @ $7.1
4942292016-06-28 16:49:47 UTC+0.01956488 DASH12,257.70322053 DASH$87,139 @ $7.11
4942262016-06-28 16:40:32 UTC+0.40772508 DASH12,257.68365565 DASH$87,139 @ $7.11
4942212016-06-28 16:24:24 UTC+0.01946257 DASH12,257.27593057 DASH$87,136 @ $7.11
4942152016-06-28 16:15:47 UTC+0.01945103 DASH12,257.256468 DASH$87,136 @ $7.11
4942092016-06-28 16:00:09 UTC+0.39968109 DASH12,257.23701697 DASH$87,080 @ $7.1
4941972016-06-28 15:30:16 UTC+0.01941674 DASH12,256.83733588 DASH$87,077 @ $7.1
4941932016-06-28 15:12:47 UTC+0.01960817 DASH12,256.81791914 DASH$87,077 @ $7.1
4941912016-06-28 15:09:14 UTC+0.01967039 DASH12,256.79831097 DASH$87,077 @ $7.1
4941902016-06-28 15:05:20 UTC+0.01940051 DASH12,256.77864058 DASH$86,154 @ $7.03
4941832016-06-28 14:53:07 UTC+0.40444573 DASH12,256.75924007 DASH$86,154 @ $7.03
4941822016-06-28 14:51:22 UTC+0.47524255 DASH12,256.35479434 DASH$86,151 @ $7.03
4941812016-06-28 14:46:36 UTC+0.39792097 DASH12,255.87955179 DASH$86,148 @ $7.03
4941782016-06-28 14:43:20 UTC+0.01945051 DASH12,255.48163082 DASH$86,145 @ $7.03
4941772016-06-28 14:41:48 UTC+0.01940169 DASH12,255.46218031 DASH$86,145 @ $7.03
4941752016-06-28 14:36:16 UTC+0.45098005 DASH12,255.44277862 DASH$86,145 @ $7.03
4941712016-06-28 14:15:49 UTC+0.01951458 DASH12,254.99179857 DASH$86,141 @ $7.03
4941642016-06-28 13:57:04 UTC+0.01940051 DASH12,254.97228399 DASH$85,216 @ $6.95
4941592016-06-28 13:48:05 UTC+0.01940051 DASH12,254.95288348 DASH$85,215 @ $6.95
4941562016-06-28 13:37:06 UTC+100.0791533 DASH12,254.93348297 DASH$85,215 @ $6.95
4941482016-06-28 13:24:16 UTC+0.39913207 DASH12,154.85432967 DASH$84,519 @ $6.95
4941432016-06-28 13:13:07 UTC+0.01950283 DASH12,154.4551976 DASH$84,517 @ $6.95
4941422016-06-28 13:10:59 UTC+0.01983618 DASH12,154.43569477 DASH$84,922 @ $6.99
4941372016-06-28 13:00:07 UTC+0.01940051 DASH12,154.41585859 DASH$84,922 @ $6.99
4941362016-06-28 13:00:03 UTC+0.01940551 DASH12,154.39645808 DASH$84,922 @ $6.99
4941302016-06-28 12:45:22 UTC+0.01940051 DASH12,154.37705257 DASH$84,922 @ $6.99
4941292016-06-28 12:43:01 UTC+5.17319771 DASH12,154.35765206 DASH$84,922 @ $6.99
4941192016-06-28 12:06:54 UTC+0.01940051 DASH12,149.18445435 DASH$84,886 @ $6.99
4941182016-06-28 12:06:36 UTC+0.01940902 DASH12,149.16505384 DASH$84,885 @ $6.99
4941162016-06-28 11:57:18 UTC+0.01945551 DASH12,149.14564482 DASH$84,833 @ $6.98
4941142016-06-28 11:54:42 UTC+0.01945051 DASH12,149.12618931 DASH$84,833 @ $6.98
4941112016-06-28 11:46:25 UTC+0.01940051 DASH12,149.1067388 DASH$84,833 @ $6.98
4941082016-06-28 11:34:29 UTC+0.01940051 DASH12,149.08733829 DASH$84,833 @ $6.98
4940972016-06-28 11:06:44 UTC+0.0204306 DASH12,149.06793778 DASH$84,437 @ $6.95
4940932016-06-28 10:48:01 UTC+0.01940051 DASH12,149.04750718 DASH$84,437 @ $6.95
4940922016-06-28 10:44:41 UTC+0.01940051 DASH12,149.02810667 DASH$84,436 @ $6.95
4940812016-06-28 10:34:47 UTC+0.01940051 DASH12,149.00870616 DASH$84,436 @ $6.95
4940762016-06-28 10:27:10 UTC+0.01942376 DASH12,148.98930565 DASH$84,436 @ $6.95
4940742016-06-28 10:21:06 UTC+0.01946251 DASH12,148.96988189 DASH$84,436 @ $6.95
4940712016-06-28 10:16:08 UTC+0.01974467 DASH12,148.95041938 DASH$84,436 @ $6.95
4940702016-06-28 10:10:36 UTC+0.01940051 DASH12,148.93067471 DASH$84,436 @ $6.95
4940672016-06-28 10:06:52 UTC+0.01940062 DASH12,148.9112742 DASH$84,436 @ $6.95
4940632016-06-28 09:39:40 UTC+0.01959417 DASH12,148.89187358 DASH$84,440 @ $6.95
4940602016-06-28 09:29:46 UTC+0.01954304 DASH12,148.87227941 DASH$84,439 @ $6.95
4940582016-06-28 09:17:26 UTC+0.01940051 DASH12,148.85273637 DASH$84,439 @ $6.95
4940532016-06-28 09:05:23 UTC+0.01940051 DASH12,148.83333586 DASH$84,439 @ $6.95
4940512016-06-28 09:02:40 UTC+0.01940099 DASH12,148.81393535 DASH$84,439 @ $6.95
4940482016-06-28 08:58:32 UTC+0.01940051 DASH12,148.79453436 DASH$84,422 @ $6.95
4940442016-06-28 08:48:33 UTC+0.01941051 DASH12,148.77513385 DASH$84,422 @ $6.95
4940392016-06-28 08:39:47 UTC+0.01940051 DASH12,148.75572334 DASH$84,421 @ $6.95
4940342016-06-28 08:32:53 UTC+0.01958356 DASH12,148.73632283 DASH$84,421 @ $6.95
4940332016-06-28 08:32:15 UTC+0.01940051 DASH12,148.71673927 DASH$84,421 @ $6.95
4940282016-06-28 08:18:56 UTC+0.01954791 DASH12,148.69733876 DASH$84,421 @ $6.95
4940272016-06-28 08:12:22 UTC+0.01958367 DASH12,148.67779085 DASH$84,421 @ $6.95
4940242016-06-28 08:08:47 UTC+0.01940051 DASH12,148.65820718 DASH$84,421 @ $6.95
4940232016-06-28 08:06:56 UTC+0.01940051 DASH12,148.63880667 DASH$84,421 @ $6.95
4940212016-06-28 08:04:23 UTC+0.01964868 DASH12,148.61940616 DASH$84,332 @ $6.94
4940172016-06-28 07:48:06 UTC+0.01990195 DASH12,148.59975748 DASH$84,332 @ $6.94
4940152016-06-28 07:44:30 UTC+5.12110314 DASH12,148.57985553 DASH$84,332 @ $6.94
4940142016-06-28 07:36:36 UTC+0.01940051 DASH12,143.45875239 DASH$84,296 @ $6.94
4940092016-06-28 07:22:05 UTC+0.01945051 DASH12,143.43935188 DASH$84,296 @ $6.94
4940082016-06-28 07:19:13 UTC+0.01940051 DASH12,143.41990137 DASH$84,296 @ $6.94
4940052016-06-28 07:16:06 UTC+0.4861683 DASH12,143.40050086 DASH$84,296 @ $6.94
4940042016-06-28 07:00:43 UTC+0.01946245 DASH12,142.91433256 DASH$83,873 @ $6.91
4939992016-06-28 06:49:41 UTC+0.01945051 DASH12,142.89487011 DASH$83,873 @ $6.91
4939982016-06-28 06:48:04 UTC+0.01940051 DASH12,142.8754196 DASH$83,873 @ $6.91
4939782016-06-28 06:04:26 UTC+0.01940051 DASH12,142.85601909 DASH$84,200 @ $6.93
4939772016-06-28 06:04:12 UTC+0.45964541 DASH12,142.83661858 DASH$84,200 @ $6.93
4939742016-06-28 05:58:01 UTC+0.01940251 DASH12,142.37697317 DASH$84,196 @ $6.93
4939722016-06-28 05:55:01 UTC+0.01974486 DASH12,142.35757066 DASH$84,196 @ $6.93
4939712016-06-28 05:53:52 UTC+0.463281 DASH12,142.3378258 DASH$84,196 @ $6.93
4939562016-06-28 04:58:17 UTC+0.01940051 DASH12,141.8745448 DASH$83,681 @ $6.89
4939452016-06-28 04:36:12 UTC+0.01946228 DASH12,141.85514429 DASH$83,681 @ $6.89
4939322016-06-28 04:10:41 UTC+0.01956431 DASH12,141.83568201 DASH$83,680 @ $6.89
4939312016-06-28 03:59:20 UTC+0.01958336 DASH12,141.8161177 DASH$84,529 @ $6.96
4939292016-06-28 03:57:40 UTC+0.01941638 DASH12,141.79653434 DASH$84,529 @ $6.96
4939272016-06-28 03:52:54 UTC+0.01940142 DASH12,141.77711796 DASH$84,529 @ $6.96
4939182016-06-28 03:30:45 UTC+0.01940051 DASH12,141.75771654 DASH$84,528 @ $6.96
4939162016-06-28 03:19:32 UTC+0.52280312 DASH12,141.73831603 DASH$84,528 @ $6.96
4939112016-06-28 03:10:36 UTC+0.53447935 DASH12,141.21551291 DASH$84,525 @ $6.96
4939072016-06-28 02:56:46 UTC+0.56469032 DASH12,140.68103356 DASH$84,813 @ $6.99
4939042016-06-28 02:48:48 UTC+0.53760799 DASH12,140.11634324 DASH$84,809 @ $6.99
4938952016-06-28 02:28:28 UTC+0.53243141 DASH12,139.57873525 DASH$84,805 @ $6.99
4938872016-06-28 01:58:01 UTC+0.01940101 DASH12,139.04630384 DASH$85,505 @ $7.04
4938852016-06-28 01:54:10 UTC+0.01951708 DASH12,139.02690283 DASH$85,505 @ $7.04
4938842016-06-28 01:52:07 UTC+0.01940051 DASH12,139.00738575 DASH$85,505 @ $7.04
4938822016-06-28 01:44:16 UTC+0.01940051 DASH12,138.98798524 DASH$85,505 @ $7.04
4938812016-06-28 01:39:00 UTC+0.01967371 DASH12,138.96858473 DASH$85,505 @ $7.04
4938762016-06-28 01:22:56 UTC+0.01940051 DASH12,138.94891102 DASH$85,505 @ $7.04
4938752016-06-28 01:21:33 UTC+0.01940051 DASH12,138.92951051 DASH$85,505 @ $7.04
4938732016-06-28 01:18:25 UTC+0.01940051 DASH12,138.91011 DASH$85,504 @ $7.04
4938722016-06-28 01:17:46 UTC+0.56994481 DASH12,138.89070949 DASH$85,504 @ $7.04
4938702016-06-28 01:14:54 UTC+100.49960262 DASH12,138.32076468 DASH$85,500 @ $7.04
4938692016-06-28 01:11:31 UTC+0.01940051 DASH12,037.82116206 DASH$84,792 @ $7.04
4938682016-06-28 01:10:21 UTC+5.29508876 DASH12,037.80176155 DASH$84,792 @ $7.04
4938662016-06-28 01:03:41 UTC+0.01940051 DASH12,032.50667279 DASH$85,089 @ $7.07
4938592016-06-28 00:42:38 UTC+0.01940051 DASH12,032.48727228 DASH$85,088 @ $7.07
4938532016-06-28 00:25:29 UTC+0.01990126 DASH12,032.46787177 DASH$85,088 @ $7.07
4938482016-06-28 00:17:03 UTC+0.01940091 DASH12,032.44797051 DASH$85,088 @ $7.07
4938362016-06-27 23:45:55 UTC+0.01950246 DASH12,032.4285696 DASH$85,327 @ $7.09
4938322016-06-27 23:34:34 UTC+0.01945051 DASH12,032.40906714 DASH$85,327 @ $7.09
4938272016-06-27 23:27:40 UTC+0.01940051 DASH12,032.38961663 DASH$85,327 @ $7.09
4938262016-06-27 23:26:53 UTC+0.01940112 DASH12,032.37021612 DASH$85,326 @ $7.09
4938242016-06-27 23:23:22 UTC+0.01940051 DASH12,032.350815 DASH$85,326 @ $7.09
4938122016-06-27 22:47:23 UTC+0.01940113 DASH12,032.33141449 DASH$84,508 @ $7.02
4938082016-06-27 22:28:53 UTC+0.56174587 DASH12,032.31201336 DASH$84,508 @ $7.02
4938052016-06-27 22:08:20 UTC+0.01940051 DASH12,031.75026749 DASH$84,388 @ $7.01
4938042016-06-27 22:03:57 UTC+0.01940051 DASH12,031.73086698 DASH$84,388 @ $7.01
4938002016-06-27 21:58:46 UTC+0.01987074 DASH12,031.71146647 DASH$84,387 @ $7.01
4937762016-06-27 21:11:30 UTC+0.01950246 DASH12,031.69159573 DASH$84,387 @ $7.01
4937722016-06-27 21:02:51 UTC+0.01971321 DASH12,031.67209327 DASH$83,751 @ $6.96
4937692016-06-27 20:56:12 UTC+0.01962354 DASH12,031.65238006 DASH$83,751 @ $6.96
4937682016-06-27 20:54:12 UTC+0.01968515 DASH12,031.63275652 DASH$83,751 @ $6.96
4937562016-06-27 20:15:35 UTC+0.01946224 DASH12,031.61307137 DASH$83,751 @ $6.96
4937542016-06-27 20:09:54 UTC+0.01940051 DASH12,031.59360913 DASH$83,751 @ $6.96
4937492016-06-27 19:53:21 UTC+0.01940051 DASH12,031.57420862 DASH$83,407 @ $6.93
4937482016-06-27 19:49:57 UTC+0.01940588 DASH12,031.55480811 DASH$83,407 @ $6.93
4937462016-06-27 19:45:57 UTC+0.01940051 DASH12,031.53540223 DASH$83,407 @ $6.93
4937342016-06-27 19:20:54 UTC+0.0209818 DASH12,031.51600172 DASH$83,407 @ $6.93
4937322016-06-27 19:14:50 UTC+0.01940051 DASH12,031.49501992 DASH$83,407 @ $6.93
4937312016-06-27 19:14:16 UTC+0.01946224 DASH12,031.47561941 DASH$83,406 @ $6.93
4937292016-06-27 19:10:11 UTC+0.01974662 DASH12,031.45615717 DASH$83,406 @ $6.93
4937262016-06-27 19:02:26 UTC+0.01940051 DASH12,031.43641055 DASH$82,757 @ $6.88
4937242016-06-27 19:00:19 UTC+0.53531029 DASH12,031.41701004 DASH$82,757 @ $6.88
4937182016-06-27 18:35:44 UTC+0.01940569 DASH12,030.88169975 DASH$82,754 @ $6.88
4937162016-06-27 18:27:40 UTC+0.01954277 DASH12,030.86229406 DASH$82,753 @ $6.88
4937152016-06-27 18:23:44 UTC+0.51641606 DASH12,030.84275129 DASH$82,753 @ $6.88
4937132016-06-27 18:19:27 UTC+0.01940051 DASH12,030.32633523 DASH$82,750 @ $6.88
4937122016-06-27 18:19:07 UTC+5.3279251 DASH12,030.30693472 DASH$82,750 @ $6.88
4937092016-06-27 18:07:45 UTC+0.50295313 DASH12,024.97900962 DASH$82,713 @ $6.88
4937072016-06-27 18:03:55 UTC+0.01940073 DASH12,024.47605649 DASH$82,513 @ $6.86
4937052016-06-27 17:59:36 UTC+0.019593 DASH12,024.45665576 DASH$82,513 @ $6.86
4936982016-06-27 17:34:47 UTC+0.01940051 DASH12,024.43706276 DASH$82,512 @ $6.86
4936962016-06-27 17:32:15 UTC+0.53838815 DASH12,024.41766225 DASH$82,512 @ $6.86
4936932016-06-27 17:26:37 UTC+0.01945051 DASH12,023.8792741 DASH$82,509 @ $6.86
4936892016-06-27 17:20:23 UTC+0.01940051 DASH12,023.85982359 DASH$82,508 @ $6.86
4936862016-06-27 17:18:04 UTC+0.01993257 DASH12,023.84042308 DASH$82,508 @ $6.86
4936852016-06-27 17:15:59 UTC+0.01940051 DASH12,023.82049051 DASH$82,508 @ $6.86
4936842016-06-27 17:15:25 UTC+0.01959277 DASH12,023.80109 DASH$82,508 @ $6.86
4936792016-06-27 16:55:45 UTC+0.48758384 DASH12,023.78149723 DASH$82,541 @ $6.86
4936782016-06-27 16:51:39 UTC+0.01977476 DASH12,023.29391339 DASH$82,538 @ $6.86
4936752016-06-27 16:37:06 UTC+0.01945063 DASH12,023.27413863 DASH$82,538 @ $6.86
4936712016-06-27 16:29:01 UTC+0.01945062 DASH12,023.254688 DASH$82,538 @ $6.86
4936652016-06-27 16:04:34 UTC+102.38006292 DASH12,023.23523738 DASH$81,770 @ $6.8
4936642016-06-27 16:03:54 UTC+0.01940051 DASH11,920.85517446 DASH$81,073 @ $6.8
4936612016-06-27 16:00:00 UTC+0.51587482 DASH11,920.83577395 DASH$81,073 @ $6.8
4936552016-06-27 15:54:27 UTC+0.01940069 DASH11,920.31989913 DASH$81,070 @ $6.8
4936532016-06-27 15:51:18 UTC+0.01979893 DASH11,920.30049844 DASH$81,069 @ $6.8
4936522016-06-27 15:42:53 UTC+0.0201288 DASH11,920.28069951 DASH$81,069 @ $6.8
4936492016-06-27 15:34:05 UTC+0.01951246 DASH11,920.26057071 DASH$81,069 @ $6.8
4936422016-06-27 15:10:05 UTC+0.47374539 DASH11,920.24105825 DASH$81,069 @ $6.8
4936412016-06-27 15:09:03 UTC+0.01940051 DASH11,919.76731286 DASH$81,066 @ $6.8
4936402016-06-27 15:08:14 UTC+0.01940803 DASH11,919.74791235 DASH$81,066 @ $6.8
4936362016-06-27 15:00:55 UTC+0.01966834 DASH11,919.72850432 DASH$80,749 @ $6.77
4936352016-06-27 14:54:02 UTC+0.01940051 DASH11,919.70883598 DASH$80,749 @ $6.77
4936322016-06-27 14:43:44 UTC+0.01940084 DASH11,919.68943547 DASH$80,749 @ $6.77
4936292016-06-27 14:38:54 UTC+0.01940069 DASH11,919.67003463 DASH$80,749 @ $6.77
4936242016-06-27 14:12:23 UTC+0.01940051 DASH11,919.65063394 DASH$80,748 @ $6.77
4936232016-06-27 14:11:56 UTC+0.01945051 DASH11,919.63123343 DASH$80,748 @ $6.77
4936212016-06-27 14:06:06 UTC+0.01940073 DASH11,919.61178292 DASH$80,240 @ $6.73
4936192016-06-27 14:04:29 UTC+0.49569552 DASH11,919.59238219 DASH$80,239 @ $6.73
4936182016-06-27 14:03:45 UTC+0.01952441 DASH11,919.09668667 DASH$80,236 @ $6.73
4936132016-06-27 13:48:13 UTC+0.01940062 DASH11,919.07716226 DASH$80,236 @ $6.73
4936112016-06-27 13:43:01 UTC+0.01940051 DASH11,919.05776164 DASH$80,236 @ $6.73
4936082016-06-27 13:38:37 UTC+0.01940077 DASH11,919.03836113 DASH$80,236 @ $6.73
4936062016-06-27 13:37:04 UTC+0.01966372 DASH11,919.01896036 DASH$80,236 @ $6.73
4936052016-06-27 13:29:45 UTC+0.47592099 DASH11,918.99929664 DASH$80,235 @ $6.73
4936042016-06-27 13:28:28 UTC+5.32649033 DASH11,918.52337565 DASH$80,232 @ $6.73
4936032016-06-27 13:27:53 UTC+0.01960047 DASH11,913.19688532 DASH$80,196 @ $6.73
4936022016-06-27 13:23:58 UTC+0.47053531 DASH11,913.17728485 DASH$80,196 @ $6.73
4935972016-06-27 13:09:07 UTC+0.01940062 DASH11,912.70674954 DASH$80,193 @ $6.73
4935892016-06-27 12:50:51 UTC+0.01940051 DASH11,912.68734892 DASH$80,211 @ $6.73
4935882016-06-27 12:50:10 UTC+0.01941601 DASH11,912.66794841 DASH$80,211 @ $6.73
4935842016-06-27 12:42:40 UTC+0.01940051 DASH11,912.6485324 DASH$80,211 @ $6.73
4935812016-06-27 12:31:33 UTC+0.01940051 DASH11,912.62913189 DASH$80,211 @ $6.73
4935732016-06-27 12:15:45 UTC+0.01940051 DASH11,912.60973138 DASH$80,211 @ $6.73
4935612016-06-27 11:44:24 UTC+0.02005757 DASH11,912.59033087 DASH$80,623 @ $6.77
4935602016-06-27 11:34:52 UTC+0.02018548 DASH11,912.5702733 DASH$80,623 @ $6.77
4935592016-06-27 11:31:56 UTC+0.01940051 DASH11,912.55008782 DASH$80,623 @ $6.77
4935562016-06-27 11:29:29 UTC+0.01940112 DASH11,912.53068731 DASH$80,623 @ $6.77
4935552016-06-27 11:22:44 UTC+0.44926627 DASH11,912.51128619 DASH$80,623 @ $6.77
4935452016-06-27 10:59:09 UTC+0.01945139 DASH11,912.06201992 DASH$80,112 @ $6.73
4935412016-06-27 10:49:42 UTC+0.45986097 DASH11,912.04256853 DASH$80,112 @ $6.73
4935372016-06-27 10:47:00 UTC+0.01940051 DASH11,911.58270756 DASH$80,109 @ $6.73
4935362016-06-27 10:45:05 UTC+0.01946232 DASH11,911.56330705 DASH$80,109 @ $6.73
4935312016-06-27 10:35:25 UTC+0.01940051 DASH11,911.54384473 DASH$80,109 @ $6.73
4935292016-06-27 10:22:48 UTC+0.01945062 DASH11,911.52444422 DASH$80,108 @ $6.73
4935282016-06-27 10:18:21 UTC+0.01940051 DASH11,911.5049936 DASH$80,108 @ $6.73
4935232016-06-27 10:11:51 UTC+5.28759229 DASH11,911.48559309 DASH$80,108 @ $6.73
4935202016-06-27 10:01:43 UTC+0.01940051 DASH11,906.1980008 DASH$80,641 @ $6.77
4935192016-06-27 09:58:28 UTC+0.01940051 DASH11,906.17860029 DASH$80,641 @ $6.77
4935182016-06-27 09:56:17 UTC+0.01961448 DASH11,906.15919978 DASH$80,640 @ $6.77
4935152016-06-27 09:32:38 UTC+0.45301777 DASH11,906.1395853 DASH$80,640 @ $6.77
4935132016-06-27 09:28:18 UTC+0.01940051 DASH11,905.68656753 DASH$80,637 @ $6.77
4935102016-06-27 09:17:23 UTC+0.01940088 DASH11,905.66716702 DASH$80,637 @ $6.77
4935082016-06-27 09:10:02 UTC+0.01940051 DASH11,905.64776614 DASH$81,058 @ $6.81
4935062016-06-27 09:03:28 UTC+0.01955279 DASH11,905.62836563 DASH$81,057 @ $6.81
4935022016-06-27 08:51:16 UTC+0.01940073 DASH11,905.60881284 DASH$81,057 @ $6.81
4934952016-06-27 08:37:17 UTC+0.01947177 DASH11,905.58941211 DASH$81,057 @ $6.81
4934892016-06-27 08:23:22 UTC+0.01940051 DASH11,905.56994034 DASH$81,057 @ $6.81
4934842016-06-27 08:14:34 UTC+0.01979962 DASH11,905.55053983 DASH$81,057 @ $6.81
4934812016-06-27 08:05:18 UTC+0.01946302 DASH11,905.53074021 DASH$81,024 @ $6.81
4934782016-06-27 07:56:04 UTC+0.01940091 DASH11,905.51127719 DASH$81,024 @ $6.81
4934762016-06-27 07:54:46 UTC+0.02011642 DASH11,905.49187628 DASH$81,024 @ $6.81
4934742016-06-27 07:46:30 UTC+0.01940051 DASH11,905.47175986 DASH$81,024 @ $6.81
4934702016-06-27 07:37:25 UTC+0.01963373 DASH11,905.45235935 DASH$81,024 @ $6.81
4934682016-06-27 07:27:51 UTC+102.36915066 DASH11,905.43272562 DASH$81,024 @ $6.81
4934652016-06-27 07:18:05 UTC+0.01940051 DASH11,803.06357496 DASH$80,327 @ $6.81
4934642016-06-27 07:17:38 UTC+0.01940051 DASH11,803.04417445 DASH$80,327 @ $6.81
4934632016-06-27 07:15:26 UTC+0.019629 DASH11,803.02477394 DASH$80,327 @ $6.81
4934622016-06-27 07:14:28 UTC+0.01940051 DASH11,803.00514494 DASH$80,327 @ $6.81
4934562016-06-27 07:00:13 UTC+0.01940051 DASH11,802.98574443 DASH$80,747 @ $6.84
4934542016-06-27 06:58:39 UTC+0.01940051 DASH11,802.96634392 DASH$80,747 @ $6.84
4934532016-06-27 06:58:28 UTC+0.01940051 DASH11,802.94694341 DASH$80,747 @ $6.84
4934512016-06-27 06:53:17 UTC+0.01940051 DASH11,802.9275429 DASH$80,746 @ $6.84
4934502016-06-27 06:51:38 UTC+0.43832773 DASH11,802.90814239 DASH$80,746 @ $6.84
4934492016-06-27 06:47:08 UTC+0.0194012 DASH11,802.46981466 DASH$80,743 @ $6.84
4934442016-06-27 06:38:59 UTC+0.01942064 DASH11,802.45041346 DASH$80,743 @ $6.84
4934402016-06-27 06:31:04 UTC+0.01940051 DASH11,802.43099282 DASH$80,743 @ $6.84
4934392016-06-27 06:29:34 UTC+0.01940051 DASH11,802.41159231 DASH$80,743 @ $6.84
4934352016-06-27 06:20:35 UTC+5.29579504 DASH11,802.3921918 DASH$80,743 @ $6.84
4934282016-06-27 06:04:36 UTC+0.43403091 DASH11,797.09639676 DASH$80,503 @ $6.82
4934262016-06-27 05:58:26 UTC+0.01940051 DASH11,796.66236585 DASH$80,500 @ $6.82
4934142016-06-27 05:28:46 UTC+0.01972663 DASH11,796.64296534 DASH$80,499 @ $6.82
4934132016-06-27 05:18:57 UTC+0.01954304 DASH11,796.62323871 DASH$80,499 @ $6.82
4934112016-06-27 05:14:54 UTC+0.01940051 DASH11,796.60369567 DASH$80,499 @ $6.82
4934102016-06-27 05:14:18 UTC+0.01940051 DASH11,796.58429516 DASH$80,499 @ $6.82
4934042016-06-27 04:58:24 UTC+0.01950262 DASH11,796.56489465 DASH$80,182 @ $6.8
4933992016-06-27 04:36:04 UTC+0.01946487 DASH11,796.54539203 DASH$80,182 @ $6.8
4933962016-06-27 04:23:19 UTC+0.01940173 DASH11,796.52592716 DASH$80,182 @ $6.8
4933952016-06-27 04:19:15 UTC+0.01946281 DASH11,796.50652543 DASH$80,182 @ $6.8
4933892016-06-27 04:11:59 UTC+0.01950374 DASH11,796.48706262 DASH$80,182 @ $6.8
4933882016-06-27 04:00:12 UTC+0.01956948 DASH11,796.46755888 DASH$79,937 @ $6.78
4933872016-06-27 03:55:04 UTC+0.01940051 DASH11,796.4479894 DASH$79,937 @ $6.78
4933842016-06-27 03:50:26 UTC+0.44908908 DASH11,796.42858889 DASH$79,936 @ $6.78
4933732016-06-27 03:35:53 UTC+0.01945051 DASH11,795.97949981 DASH$79,933 @ $6.78
4933712016-06-27 03:22:00 UTC+0.4496261 DASH11,795.9600493 DASH$79,933 @ $6.78
4933702016-06-27 03:19:56 UTC+0.01940051 DASH11,795.5104232 DASH$79,930 @ $6.78
4933652016-06-27 03:14:13 UTC+0.01940051 DASH11,795.49102269 DASH$79,930 @ $6.78
4933622016-06-27 02:59:16 UTC+0.019821 DASH11,795.47162218 DASH$80,406 @ $6.82
4933612016-06-27 02:54:19 UTC+0.48811622 DASH11,795.45180118 DASH$80,406 @ $6.82
4933582016-06-27 02:44:32 UTC+0.0195249 DASH11,794.96368496 DASH$80,403 @ $6.82
4933562016-06-27 02:24:46 UTC+0.01940051 DASH11,794.94416006 DASH$80,402 @ $6.82
4933442016-06-27 02:04:28 UTC+0.01945051 DASH11,794.92475955 DASH$80,894 @ $6.86
4933362016-06-27 01:43:30 UTC+0.01940051 DASH11,794.90530904 DASH$80,894 @ $6.86
4933312016-06-27 01:27:38 UTC+0.01946247 DASH11,794.88590853 DASH$80,894 @ $6.86
4933292016-06-27 01:23:18 UTC+0.01946265 DASH11,794.86644606 DASH$80,894 @ $6.86
4933272016-06-27 01:14:09 UTC+0.01940051 DASH11,794.84698341 DASH$80,894 @ $6.86
4933262016-06-27 01:13:52 UTC+0.01940051 DASH11,794.8275829 DASH$80,894 @ $6.86
4933232016-06-27 01:05:09 UTC+0.01940051 DASH11,794.80818239 DASH$80,894 @ $6.86
4933202016-06-27 01:03:16 UTC+0.45138101 DASH11,794.78878188 DASH$80,893 @ $6.86
4933162016-06-27 00:45:23 UTC+0.01940051 DASH11,794.33740087 DASH$79,468 @ $6.74
4933142016-06-27 00:42:40 UTC+0.4507343 DASH11,794.31800036 DASH$79,468 @ $6.74
4933122016-06-27 00:40:10 UTC+0.01960414 DASH11,793.86726606 DASH$79,465 @ $6.74
4933022016-06-27 00:26:59 UTC+0.01958251 DASH11,793.84766192 DASH$79,465 @ $6.74
4932982016-06-27 00:09:45 UTC+5.30944219 DASH11,793.82807941 DASH$79,465 @ $6.74
4932962016-06-27 00:04:32 UTC+0.01940051 DASH11,788.51863722 DASH$78,810 @ $6.69
4932912016-06-26 23:52:53 UTC+0.01964519 DASH11,788.49923671 DASH$78,810 @ $6.69
4932902016-06-26 23:45:26 UTC+0.01950257 DASH11,788.47959152 DASH$78,810 @ $6.69
4932762016-06-26 23:11:49 UTC+0.01954306 DASH11,788.46008895 DASH$78,810 @ $6.69
4932742016-06-26 22:58:54 UTC+0.01940051 DASH11,788.44054589 DASH$79,169 @ $6.72
4932672016-06-26 22:48:34 UTC+0.02012317 DASH11,788.42114538 DASH$79,169 @ $6.72
4932622016-06-26 22:31:03 UTC+0.01946302 DASH11,788.40102221 DASH$79,169 @ $6.72
4932612016-06-26 22:29:09 UTC+0.01954304 DASH11,788.38155919 DASH$79,169 @ $6.72
4932582016-06-26 22:18:23 UTC+0.01954267 DASH11,788.36201615 DASH$79,169 @ $6.72
4932562016-06-26 22:16:15 UTC+0.0195244 DASH11,788.34247348 DASH$79,169 @ $6.72
4932532016-06-26 22:08:33 UTC+0.43867838 DASH11,788.32294908 DASH$79,168 @ $6.72
4932512016-06-26 22:06:44 UTC+0.01984871 DASH11,787.8842707 DASH$79,166 @ $6.72
4932492016-06-26 21:51:44 UTC+0.01940051 DASH11,787.86442199 DASH$80,363 @ $6.82
4932482016-06-26 21:51:04 UTC+0.47291722 DASH11,787.84502148 DASH$80,363 @ $6.82
4932452016-06-26 21:48:25 UTC+0.01945051 DASH11,787.37210426 DASH$80,360 @ $6.82
4932432016-06-26 21:44:41 UTC+0.01940503 DASH11,787.35265375 DASH$80,359 @ $6.82
4932422016-06-26 21:39:23 UTC+0.01940051 DASH11,787.33324872 DASH$80,359 @ $6.82
4932372016-06-26 21:25:48 UTC+0.01945069 DASH11,787.31384821 DASH$80,359 @ $6.82
4932362016-06-26 21:21:45 UTC+0.01940051 DASH11,787.29439752 DASH$80,359 @ $6.82
4932342016-06-26 21:16:45 UTC+100.57707736 DASH11,787.27499701 DASH$80,359 @ $6.82
4932322016-06-26 21:07:42 UTC+0.01940051 DASH11,686.69791965 DASH$79,458 @ $6.8
4932252016-06-26 20:57:16 UTC+0.01940051 DASH11,686.67851914 DASH$79,458 @ $6.8
4932212016-06-26 20:48:14 UTC+0.01940051 DASH11,686.65911863 DASH$79,458 @ $6.8
4932162016-06-26 20:40:39 UTC+0.45200707 DASH11,686.63971812 DASH$79,457 @ $6.8
4932142016-06-26 20:35:35 UTC+0.01940051 DASH11,686.18771105 DASH$79,454 @ $6.8
4932012016-06-26 19:59:07 UTC+0.01940062 DASH11,686.16831054 DASH$79,935 @ $6.84
4931972016-06-26 19:45:45 UTC+0.01945062 DASH11,686.14890992 DASH$79,934 @ $6.84
4931942016-06-26 19:33:01 UTC+0.0194619 DASH11,686.1294593 DASH$79,934 @ $6.84
4931922016-06-26 19:30:19 UTC+0.01940051 DASH11,686.1099974 DASH$79,934 @ $6.84
4931912016-06-26 19:30:02 UTC+0.01940069 DASH11,686.09059689 DASH$79,934 @ $6.84
4931882016-06-26 19:21:03 UTC+5.30648085 DASH11,686.0711962 DASH$79,934 @ $6.84
4931832016-06-26 18:57:47 UTC+0.01940051 DASH11,680.76471535 DASH$80,033 @ $6.85
4931812016-06-26 18:55:23 UTC+0.01940051 DASH11,680.74531484 DASH$80,033 @ $6.85
4931802016-06-26 18:54:36 UTC+0.01986493 DASH11,680.72591433 DASH$80,033 @ $6.85
4931782016-06-26 18:51:20 UTC+0.01946197 DASH11,680.7060494 DASH$80,033 @ $6.85
4931752016-06-26 18:48:11 UTC+0.01940051 DASH11,680.68658743 DASH$80,033 @ $6.85
4931742016-06-26 18:46:41 UTC+0.01945051 DASH11,680.66718692 DASH$80,032 @ $6.85
4931672016-06-26 18:24:11 UTC+0.01946268 DASH11,680.64773641 DASH$80,032 @ $6.85
4931632016-06-26 18:13:35 UTC+0.01990051 DASH11,680.62827373 DASH$80,032 @ $6.85
4931592016-06-26 18:04:06 UTC+0.01950439 DASH11,680.60837322 DASH$80,725 @ $6.91
4931552016-06-26 17:53:03 UTC+0.01964524 DASH11,680.58886883 DASH$80,725 @ $6.91
4931542016-06-26 17:48:53 UTC+0.02004767 DASH11,680.56922359 DASH$80,725 @ $6.91
4931522016-06-26 17:43:52 UTC+0.01941099 DASH11,680.54917592 DASH$80,725 @ $6.91
4931462016-06-26 17:32:08 UTC+0.01940051 DASH11,680.52976493 DASH$80,724 @ $6.91
4931322016-06-26 17:04:39 UTC+0.01946248 DASH11,680.51036442 DASH$80,724 @ $6.91
4931302016-06-26 17:03:02 UTC+0.49220526 DASH11,680.49090194 DASH$80,598 @ $6.9
4931282016-06-26 16:57:09 UTC+0.01940051 DASH11,679.99869668 DASH$80,594 @ $6.9
4931272016-06-26 16:54:57 UTC+0.01940051 DASH11,679.97929617 DASH$80,594 @ $6.9
4931242016-06-26 16:43:24 UTC+0.01964445 DASH11,679.95989566 DASH$80,594 @ $6.9
4931182016-06-26 16:26:17 UTC+0.01946247 DASH11,679.94025121 DASH$80,594 @ $6.9
4931162016-06-26 16:21:47 UTC+0.01940051 DASH11,679.92078874 DASH$80,594 @ $6.9
4931132016-06-26 16:12:49 UTC+0.0194155 DASH11,679.90138823 DASH$80,594 @ $6.9
4931122016-06-26 16:09:55 UTC+0.01981843 DASH11,679.88197273 DASH$79,665 @ $6.82
4931102016-06-26 16:02:17 UTC+0.01946217 DASH11,679.8621543 DASH$79,665 @ $6.82
4931052016-06-26 15:49:51 UTC+0.01955362 DASH11,679.84269213 DASH$79,665 @ $6.82
4930952016-06-26 15:12:09 UTC+0.02040312 DASH11,679.82313851 DASH$79,665 @ $6.82
4930942016-06-26 15:08:53 UTC+0.01940051 DASH11,679.80273539 DASH$79,665 @ $6.82
4930922016-06-26 15:04:13 UTC+0.01955473 DASH11,679.78333488 DASH$79,050 @ $6.77
4930912016-06-26 15:00:23 UTC+0.01960395 DASH11,679.76378015 DASH$79,050 @ $6.77
4930882016-06-26 14:53:54 UTC+0.0194009 DASH11,679.7441762 DASH$79,050 @ $6.77
4930852016-06-26 14:49:19 UTC+5.29337194 DASH11,679.7247753 DASH$79,049 @ $6.77
4930742016-06-26 14:28:15 UTC+0.01940112 DASH11,674.43140336 DASH$79,014 @ $6.77
4930712016-06-26 14:08:41 UTC+0.0201576 DASH11,674.41200224 DASH$79,013 @ $6.77
4930692016-06-26 14:02:58 UTC+0.01940051 DASH11,674.39184464 DASH$79,013 @ $6.77
4930672016-06-26 13:58:25 UTC+0.42170069 DASH11,674.37244413 DASH$79,586 @ $6.82
4930662016-06-26 13:55:50 UTC+0.01950051 DASH11,673.95074344 DASH$79,583 @ $6.82
4930642016-06-26 13:47:49 UTC+0.01940051 DASH11,673.93124293 DASH$79,583 @ $6.82
4930582016-06-26 13:21:52 UTC+0.0195639 DASH11,673.91184242 DASH$79,583 @ $6.82
4930562016-06-26 13:19:13 UTC+0.01954267 DASH11,673.89227852 DASH$79,583 @ $6.82
4930542016-06-26 13:17:48 UTC+0.42228701 DASH11,673.87273585 DASH$79,583 @ $6.82
4930512016-06-26 13:13:49 UTC+0.01940051 DASH11,673.45044884 DASH$79,580 @ $6.82
4930472016-06-26 13:06:12 UTC+0.01940051 DASH11,673.43104833 DASH$79,031 @ $6.77
4930422016-06-26 12:59:22 UTC+0.01946404 DASH11,673.41164782 DASH$79,030 @ $6.77
4930392016-06-26 12:50:45 UTC+0.01952345 DASH11,673.39218378 DASH$79,030 @ $6.77
4930332016-06-26 12:41:20 UTC+0.01940051 DASH11,673.37266033 DASH$79,030 @ $6.77
4930322016-06-26 12:39:13 UTC+0.01995278 DASH11,673.35325982 DASH$79,030 @ $6.77
4930312016-06-26 12:29:47 UTC+0.42378299 DASH11,673.33330704 DASH$79,030 @ $6.77
4930272016-06-26 12:09:14 UTC+0.01940051 DASH11,672.90952405 DASH$79,027 @ $6.77
4930262016-06-26 12:09:00 UTC+5.28014176 DASH11,672.89012354 DASH$79,027 @ $6.77
4930192016-06-26 11:54:20 UTC+0.43791161 DASH11,667.60998178 DASH$80,814 @ $6.93
4930132016-06-26 11:44:31 UTC+0.01956128 DASH11,667.17207017 DASH$80,811 @ $6.93
4930072016-06-26 11:29:27 UTC+0.01940051 DASH11,667.15250889 DASH$80,811 @ $6.93
4930062016-06-26 11:28:14 UTC+100.77312614 DASH11,667.13310838 DASH$80,811 @ $6.93
4930012016-06-26 11:13:39 UTC+0.42702462 DASH11,566.35998224 DASH$80,113 @ $6.93
4929962016-06-26 10:55:25 UTC+0.01954967 DASH11,565.93295762 DASH$81,037 @ $7.01
4929792016-06-26 10:04:56 UTC+0.01940088 DASH11,565.91340795 DASH$81,534 @ $7.05
4929772016-06-26 10:02:42 UTC+0.01962137 DASH11,565.89400707 DASH$81,534 @ $7.05
4929652016-06-26 09:19:27 UTC+0.01940551 DASH11,565.8743857 DASH$81,534 @ $7.05
4929622016-06-26 09:14:37 UTC+0.01952362 DASH11,565.85498019 DASH$81,533 @ $7.05
4929612016-06-26 09:11:45 UTC+0.01940051 DASH11,565.83545657 DASH$81,533 @ $7.05
4929602016-06-26 09:11:37 UTC+0.01940051 DASH11,565.81605606 DASH$81,533 @ $7.05
4929592016-06-26 09:11:20 UTC+5.22472292 DASH11,565.79665555 DASH$81,533 @ $7.05
4929562016-06-26 09:00:29 UTC+0.01940551 DASH11,560.57193263 DASH$82,184 @ $7.11
4929522016-06-26 08:57:26 UTC+0.01940551 DASH11,560.55252712 DASH$82,184 @ $7.11
4929502016-06-26 08:50:06 UTC+0.01940051 DASH11,560.53312161 DASH$82,184 @ $7.11
4929492016-06-26 08:49:34 UTC+0.01972167 DASH11,560.5137211 DASH$82,184 @ $7.11
4929452016-06-26 08:41:28 UTC+0.01961313 DASH11,560.49399943 DASH$82,184 @ $7.11
4929422016-06-26 08:32:07 UTC+0.01962428 DASH11,560.4743863 DASH$82,183 @ $7.11
4929392016-06-26 08:14:56 UTC+0.0194619 DASH11,560.45476202 DASH$82,183 @ $7.11
4929342016-06-26 08:02:18 UTC+0.01986869 DASH11,560.43530012 DASH$82,183 @ $7.11
4929312016-06-26 07:53:16 UTC+0.01954204 DASH11,560.41543143 DASH$82,179 @ $7.11
4929232016-06-26 07:39:29 UTC-1 DASH11,560.39588939 DASH$82,179 @ $7.11
4929182016-06-26 07:22:18 UTC+0.01940095 DASH11,561.39588939 DASH$82,186 @ $7.11
4929162016-06-26 07:21:19 UTC+0.01958225 DASH11,561.37648844 DASH$82,186 @ $7.11
4929152016-06-26 07:20:28 UTC+0.01966157 DASH11,561.35690619 DASH$82,186 @ $7.11
4929132016-06-26 07:15:19 UTC+0.44657382 DASH11,561.33724462 DASH$82,186 @ $7.11
4929092016-06-26 06:54:34 UTC+0.01940051 DASH11,560.8906708 DASH$81,277 @ $7.03
4929072016-06-26 06:51:35 UTC+0.01968452 DASH11,560.87127029 DASH$81,277 @ $7.03
4929032016-06-26 06:48:09 UTC+0.01940051 DASH11,560.85158577 DASH$81,277 @ $7.03
4928992016-06-26 06:38:04 UTC+0.01940051 DASH11,560.83218526 DASH$81,277 @ $7.03
4928952016-06-26 06:22:42 UTC+0.01940051 DASH11,560.81278475 DASH$81,276 @ $7.03
4928882016-06-26 06:09:18 UTC+0.01940051 DASH11,560.79338424 DASH$81,276 @ $7.03
4928862016-06-26 06:08:32 UTC+5.20364484 DASH11,560.77398373 DASH$81,276 @ $7.03
4928852016-06-26 06:07:12 UTC+0.40814872 DASH11,555.57033889 DASH$81,240 @ $7.03
4928802016-06-26 05:59:35 UTC+0.41398257 DASH11,555.16219017 DASH$81,398 @ $7.04
4928782016-06-26 05:58:06 UTC+0.0194619 DASH11,554.7482076 DASH$81,396 @ $7.04
4928722016-06-26 05:41:42 UTC+0.01940062 DASH11,554.7287457 DASH$81,395 @ $7.04
4928702016-06-26 05:35:56 UTC+0.0194619 DASH11,554.70934508 DASH$81,395 @ $7.04
4928562016-06-26 04:38:43 UTC+0.01946238 DASH11,554.68988318 DASH$81,214 @ $7.03
4928552016-06-26 04:36:06 UTC+0.0194622 DASH11,554.6704208 DASH$81,214 @ $7.03
4928482016-06-26 04:15:52 UTC+0.01946305 DASH11,554.6509586 DASH$81,214 @ $7.03
4928452016-06-26 04:09:45 UTC+0.01940275 DASH11,554.63149555 DASH$81,214 @ $7.03
4928342016-06-26 03:46:06 UTC+0.01946309 DASH11,554.6120928 DASH$79,289 @ $6.86
4928322016-06-26 03:42:17 UTC+0.40778723 DASH11,554.59262971 DASH$79,289 @ $6.86
4928222016-06-26 03:15:42 UTC+0.01945088 DASH11,554.18484248 DASH$79,286 @ $6.86
4928212016-06-26 03:11:49 UTC+0.40398853 DASH11,554.1653916 DASH$79,286 @ $6.86
4928202016-06-26 03:10:28 UTC+0.01978697 DASH11,553.76140307 DASH$79,283 @ $6.86
4928152016-06-26 03:04:11 UTC+0.01940197 DASH11,553.7416161 DASH$78,824 @ $6.82
4928122016-06-26 02:55:03 UTC+0.01941413 DASH11,553.72221413 DASH$78,824 @ $6.82
4928102016-06-26 02:40:19 UTC+0.01940254 DASH11,553.7028 DASH$78,824 @ $6.82
4928082016-06-26 02:38:05 UTC+0.01940051 DASH11,553.68339746 DASH$78,824 @ $6.82
4928002016-06-26 02:20:16 UTC+0.0199522 DASH11,553.66399695 DASH$78,824 @ $6.82
4927962016-06-26 02:01:37 UTC+0.41878496 DASH11,553.64404475 DASH$78,604 @ $6.8
4927892016-06-26 01:51:28 UTC+0.01940051 DASH11,553.22525979 DASH$78,601 @ $6.8
4927852016-06-26 01:42:44 UTC+0.01940051 DASH11,553.20585928 DASH$78,601 @ $6.8
4927812016-06-26 01:38:27 UTC+0.44448798 DASH11,553.18645877 DASH$78,600 @ $6.8
4927762016-06-26 01:19:02 UTC+6.35731855 DASH11,552.74197079 DASH$78,597 @ $6.8
4927752016-06-26 01:17:30 UTC+0.01940051 DASH11,546.38465224 DASH$78,554 @ $6.8
4927732016-06-26 01:15:41 UTC+0.01940051 DASH11,546.36525173 DASH$78,554 @ $6.8
4927612016-06-26 00:58:21 UTC+0.01951325 DASH11,546.34585122 DASH$79,102 @ $6.85
4927562016-06-26 00:39:49 UTC+0.42552538 DASH11,546.32633797 DASH$79,102 @ $6.85
4927502016-06-26 00:09:50 UTC+0.42524692 DASH11,545.90081259 DASH$79,099 @ $6.85
4927492016-06-26 00:04:04 UTC+0.45991508 DASH11,545.47556567 DASH$78,954 @ $6.84
4927482016-06-26 00:00:16 UTC+0.01959794 DASH11,545.01565059 DASH$78,951 @ $6.84
4927442016-06-25 23:54:41 UTC+0.01940051 DASH11,544.99605265 DASH$78,951 @ $6.84
4927412016-06-25 23:42:19 UTC+0.01940051 DASH11,544.97665214 DASH$78,950 @ $6.84
4927392016-06-25 23:40:36 UTC+100.5706178 DASH11,544.95725163 DASH$78,950 @ $6.84
4927342016-06-25 23:20:28 UTC+0.01940051 DASH11,444.38663383 DASH$78,263 @ $6.84
4927292016-06-25 23:08:08 UTC+0.01954225 DASH11,444.36723332 DASH$78,262 @ $6.84
4927252016-06-25 22:55:49 UTC+0.01954204 DASH11,444.34769107 DASH$78,528 @ $6.86
4927242016-06-25 22:52:49 UTC+0.01954177 DASH11,444.32814903 DASH$78,527 @ $6.86
4927232016-06-25 22:48:33 UTC+0.0194008 DASH11,444.30860726 DASH$78,527 @ $6.86
4927112016-06-25 22:32:02 UTC+0.01940051 DASH11,444.28920646 DASH$78,527 @ $6.86
4927072016-06-25 22:14:08 UTC+0.01960371 DASH11,444.26980595 DASH$78,527 @ $6.86
4927052016-06-25 22:10:38 UTC+0.01946802 DASH11,444.25020224 DASH$78,527 @ $6.86
4927032016-06-25 21:58:04 UTC+0.01962463 DASH11,444.23073422 DASH$78,589 @ $6.87
4927022016-06-25 21:54:49 UTC+0.01940051 DASH11,444.21110959 DASH$78,589 @ $6.87
4927012016-06-25 21:53:12 UTC+0.01940051 DASH11,444.19170908 DASH$78,589 @ $6.87
4926962016-06-25 21:37:22 UTC+0.01940051 DASH11,444.17230857 DASH$78,589 @ $6.87
4926922016-06-25 21:35:45 UTC+0.01940051 DASH11,444.15290806 DASH$78,589 @ $6.87
4926902016-06-25 21:34:55 UTC+0.01940051 DASH11,444.13350755 DASH$78,588 @ $6.87
4926722016-06-25 20:41:53 UTC+0.01940051 DASH11,444.11410704 DASH$77,655 @ $6.79
4926712016-06-25 20:41:29 UTC+0.41162381 DASH11,444.09470653 DASH$77,655 @ $6.79
4926612016-06-25 20:02:23 UTC+0.01940051 DASH11,443.68308272 DASH$77,652 @ $6.79
4926592016-06-25 19:59:01 UTC+0.01940051 DASH11,443.66368221 DASH$77,106 @ $6.74
4926552016-06-25 19:50:58 UTC+0.01954206 DASH11,443.6442817 DASH$77,106 @ $6.74
4926532016-06-25 19:45:51 UTC+0.01940051 DASH11,443.62473964 DASH$77,106 @ $6.74
4926522016-06-25 19:45:06 UTC+0.01940062 DASH11,443.60533913 DASH$77,105 @ $6.74
4926482016-06-25 19:39:37 UTC+0.46398356 DASH11,443.58593851 DASH$77,105 @ $6.74
4926442016-06-25 19:30:23 UTC+0.01940051 DASH11,443.12195495 DASH$77,102 @ $6.74
4926432016-06-25 19:28:26 UTC+0.01945744 DASH11,443.10255444 DASH$77,102 @ $6.74
4926402016-06-25 19:20:37 UTC+0.0194619 DASH11,443.083097 DASH$77,102 @ $6.74
4926382016-06-25 19:13:33 UTC+0.01988337 DASH11,443.0636351 DASH$77,102 @ $6.74
4926372016-06-25 19:06:51 UTC+0.01976764 DASH11,443.04375173 DASH$77,102 @ $6.74
4926342016-06-25 18:59:54 UTC+0.01940133 DASH11,443.02398409 DASH$77,197 @ $6.75
4926322016-06-25 18:57:51 UTC+0.02010876 DASH11,443.00458276 DASH$77,197 @ $6.75
4926312016-06-25 18:54:57 UTC+0.0194628 DASH11,442.984474 DASH$77,197 @ $6.75
4926302016-06-25 18:44:56 UTC+0.01940088 DASH11,442.9650112 DASH$77,196 @ $6.75
4926292016-06-25 18:42:56 UTC+0.01940051 DASH11,442.94561032 DASH$77,196 @ $6.75
4926272016-06-25 18:40:33 UTC+0.01940051 DASH11,442.92620981 DASH$77,196 @ $6.75
4926262016-06-25 18:38:14 UTC+5.88843418 DASH11,442.9068093 DASH$77,196 @ $6.75
4926252016-06-25 18:37:46 UTC+0.01957553 DASH11,437.01837512 DASH$77,156 @ $6.75
4926212016-06-25 18:33:26 UTC+0.0196259 DASH11,436.99879959 DASH$77,156 @ $6.75
4926202016-06-25 18:30:59 UTC+0.01940051 DASH11,436.97917369 DASH$77,156 @ $6.75
4926172016-06-25 18:26:45 UTC+0.0194619 DASH11,436.95977318 DASH$77,156 @ $6.75
4926112016-06-25 18:01:02 UTC+0.0195641 DASH11,436.94031128 DASH$76,942 @ $6.73
4926082016-06-25 17:54:59 UTC+0.01940051 DASH11,436.92074718 DASH$76,942 @ $6.73
4926042016-06-25 17:41:15 UTC+0.01974198 DASH11,436.90134667 DASH$76,942 @ $6.73
4925942016-06-25 17:25:04 UTC+0.01940997 DASH11,436.88160469 DASH$76,942 @ $6.73
4925892016-06-25 17:12:40 UTC+0.01995597 DASH11,436.86219472 DASH$76,942 @ $6.73
4925832016-06-25 16:45:53 UTC+0.01940051 DASH11,436.84223875 DASH$77,441 @ $6.77
4925822016-06-25 16:44:58 UTC+0.01940051 DASH11,436.82283824 DASH$77,441 @ $6.77
4925812016-06-25 16:44:06 UTC+0.02046201 DASH11,436.80343773 DASH$77,441 @ $6.77
4925782016-06-25 16:38:19 UTC+0.02006472 DASH11,436.78297572 DASH$77,440 @ $6.77
4925762016-06-25 16:28:29 UTC+0.01940051 DASH11,436.762911 DASH$77,440 @ $6.77
4925742016-06-25 16:24:28 UTC+0.45230107 DASH11,436.74351049 DASH$77,440 @ $6.77
4925722016-06-25 16:23:12 UTC+0.0194619 DASH11,436.29120942 DASH$77,437 @ $6.77
4925702016-06-25 16:12:55 UTC+0.01941051 DASH11,436.27174752 DASH$77,437 @ $6.77
4925692016-06-25 16:09:05 UTC+0.01946247 DASH11,436.25233701 DASH$77,437 @ $6.77
4925652016-06-25 15:58:15 UTC+0.01946209 DASH11,436.23287454 DASH$79,430 @ $6.95
4925572016-06-25 15:41:45 UTC+0.01940105 DASH11,436.21341245 DASH$79,430 @ $6.95
4925542016-06-25 15:34:39 UTC+101.86224274 DASH11,436.1940114 DASH$79,430 @ $6.95
4925532016-06-25 15:33:45 UTC+0.01973385 DASH11,334.33176866 DASH$78,722 @ $6.95
4925512016-06-25 15:33:08 UTC+0.42661778 DASH11,334.31203481 DASH$78,722 @ $6.95
4925472016-06-25 15:23:06 UTC+0.01940051 DASH11,333.88541703 DASH$78,719 @ $6.95
4925462016-06-25 15:22:26 UTC+0.0195119 DASH11,333.86601652 DASH$78,719 @ $6.95
4925422016-06-25 15:07:46 UTC+0.01960886 DASH11,333.84650462 DASH$78,719 @ $6.95
4925412016-06-25 15:01:03 UTC+0.41081722 DASH11,333.82689576 DASH$78,546 @ $6.93
4925402016-06-25 14:54:20 UTC+0.01940051 DASH11,333.41607854 DASH$78,543 @ $6.93
4925382016-06-25 14:52:59 UTC+0.01940051 DASH11,333.39667803 DASH$78,543 @ $6.93
4925372016-06-25 14:50:28 UTC+0.01954215 DASH11,333.37727752 DASH$78,543 @ $6.93
4925352016-06-25 14:45:13 UTC+0.01940051 DASH11,333.35773537 DASH$78,543 @ $6.93
4925302016-06-25 14:31:31 UTC+0.01940051 DASH11,333.33833486 DASH$78,543 @ $6.93
4925242016-06-25 14:22:22 UTC+0.01963642 DASH11,333.31893435 DASH$78,542 @ $6.93
4925202016-06-25 14:11:48 UTC+0.01940051 DASH11,333.29929793 DASH$78,542 @ $6.93
4925152016-06-25 14:02:05 UTC+0.01940062 DASH11,333.27989742 DASH$78,324 @ $6.91
4925132016-06-25 13:48:45 UTC+0.01946713 DASH11,333.2604968 DASH$78,324 @ $6.91
4925092016-06-25 13:34:36 UTC+0.01940119 DASH11,333.24102967 DASH$78,324 @ $6.91
4925072016-06-25 13:26:39 UTC+0.01940051 DASH11,333.22162848 DASH$78,324 @ $6.91
4925062016-06-25 13:25:02 UTC+0.01964607 DASH11,333.20222797 DASH$78,324 @ $6.91
4925012016-06-25 13:04:59 UTC+0.40134451 DASH11,333.1825819 DASH$78,324 @ $6.91
4924972016-06-25 12:57:25 UTC+0.01940239 DASH11,332.78123739 DASH$79,547 @ $7.02
4924932016-06-25 12:53:12 UTC+0.01998784 DASH11,332.761835 DASH$79,547 @ $7.02
4924852016-06-25 12:29:59 UTC+0.4156907 DASH11,332.74184716 DASH$79,547 @ $7.02
4924832016-06-25 12:25:48 UTC+0.01940151 DASH11,332.32615646 DASH$79,544 @ $7.02
4924752016-06-25 12:16:02 UTC+0.01940051 DASH11,332.30675495 DASH$79,544 @ $7.02
4924732016-06-25 12:06:37 UTC+0.01940051 DASH11,332.28735444 DASH$79,976 @ $7.06
4924612016-06-25 11:35:41 UTC+0.01954282 DASH11,332.26795393 DASH$79,975 @ $7.06
4924592016-06-25 11:23:16 UTC+0.01940051 DASH11,332.24841111 DASH$79,975 @ $7.06
4924572016-06-25 11:16:05 UTC+0.0195021 DASH11,332.2290106 DASH$79,975 @ $7.06
4924562016-06-25 11:15:02 UTC+0.01940051 DASH11,332.2095085 DASH$79,975 @ $7.06
4924552016-06-25 11:13:18 UTC+0.01946163 DASH11,332.19010799 DASH$79,975 @ $7.06
4924482016-06-25 10:56:20 UTC+0.01941051 DASH11,332.17064636 DASH$78,583 @ $6.93
4924412016-06-25 10:39:17 UTC+5.353751 DASH11,332.15123585 DASH$78,583 @ $6.93
4924392016-06-25 10:37:05 UTC+0.01940051 DASH11,326.79748485 DASH$78,546 @ $6.93
4924342016-06-25 10:28:41 UTC+0.01940051 DASH11,326.77808434 DASH$78,546 @ $6.93
4924302016-06-25 10:19:29 UTC+0.01940051 DASH11,326.75868383 DASH$78,546 @ $6.93
4924262016-06-25 10:05:26 UTC+0.01968885 DASH11,326.73928332 DASH$78,546 @ $6.93
4924222016-06-25 09:49:25 UTC+0.01940051 DASH11,326.71959447 DASH$76,332 @ $6.74
4924162016-06-25 09:23:56 UTC+0.01940062 DASH11,326.70019396 DASH$76,332 @ $6.74
4924122016-06-25 09:16:34 UTC+0.01940084 DASH11,326.68079334 DASH$76,332 @ $6.74
4924112016-06-25 09:15:49 UTC+0.01940051 DASH11,326.6613925 DASH$76,332 @ $6.74
4924052016-06-25 08:57:49 UTC+0.01940051 DASH11,326.64199199 DASH$77,390 @ $6.83
4924042016-06-25 08:57:45 UTC+0.01940051 DASH11,326.62259148 DASH$77,390 @ $6.83
4923982016-06-25 08:48:07 UTC+0.01958166 DASH11,326.60319097 DASH$77,390 @ $6.83
4923972016-06-25 08:47:44 UTC+0.01958231 DASH11,326.58360931 DASH$77,390 @ $6.83
4923932016-06-25 08:37:07 UTC+0.01940051 DASH11,326.564027 DASH$77,390 @ $6.83
4923922016-06-25 08:36:13 UTC+0.01940051 DASH11,326.54462649 DASH$77,390 @ $6.83
4923852016-06-25 08:20:36 UTC+0.01940101 DASH11,326.52522598 DASH$77,390 @ $6.83
4923842016-06-25 08:18:47 UTC+0.01962891 DASH11,326.50582497 DASH$77,390 @ $6.83
4923832016-06-25 08:16:13 UTC+0.01940051 DASH11,326.48619606 DASH$77,389 @ $6.83
4923822016-06-25 08:14:47 UTC+0.01940662 DASH11,326.46679555 DASH$77,389 @ $6.83
4923812016-06-25 08:05:20 UTC+0.01952355 DASH11,326.44738893 DASH$77,389 @ $6.83
4923782016-06-25 07:55:42 UTC+0.01940051 DASH11,326.42786538 DASH$78,077 @ $6.89
4923752016-06-25 07:50:19 UTC+0.01963675 DASH11,326.40846487 DASH$78,077 @ $6.89
4923732016-06-25 07:31:17 UTC+0.0196034 DASH11,326.38882812 DASH$78,076 @ $6.89
4923672016-06-25 07:14:42 UTC+100.24764823 DASH11,326.36922472 DASH$78,076 @ $6.89
4923602016-06-25 07:07:37 UTC+0.01940051 DASH11,226.12157649 DASH$76,735 @ $6.84
4923552016-06-25 07:00:06 UTC+0.01940113 DASH11,226.10217598 DASH$76,735 @ $6.84
4923542016-06-25 06:58:44 UTC+0.01940062 DASH11,226.08277485 DASH$76,735 @ $6.84
4923502016-06-25 06:48:46 UTC+0.0194015 DASH11,226.06337423 DASH$76,735 @ $6.84
4923442016-06-25 06:19:03 UTC+0.0194619 DASH11,226.04397273 DASH$76,734 @ $6.84
4923392016-06-25 06:08:42 UTC+0.01940051 DASH11,226.02451083 DASH$76,734 @ $6.84
4923382016-06-25 06:06:16 UTC+0.01963996 DASH11,226.00511032 DASH$76,734 @ $6.84
4923352016-06-25 05:54:40 UTC+0.0194514 DASH11,225.98547036 DASH$76,674 @ $6.83
4923312016-06-25 05:44:47 UTC+0.01956323 DASH11,225.96601896 DASH$76,674 @ $6.83
4923282016-06-25 05:29:22 UTC+0.01940051 DASH11,225.94645573 DASH$76,674 @ $6.83
4923262016-06-25 05:22:39 UTC+0.01996222 DASH11,225.92705522 DASH$76,674 @ $6.83
4923232016-06-25 05:19:25 UTC+0.01966184 DASH11,225.907093 DASH$76,673 @ $6.83
4923222016-06-25 05:17:27 UTC+0.01975844 DASH11,225.88743116 DASH$76,673 @ $6.83
4923132016-06-25 05:01:02 UTC+0.01940051 DASH11,225.86767272 DASH$76,673 @ $6.83
4923122016-06-25 05:00:32 UTC+0.01940051 DASH11,225.84827221 DASH$76,548 @ $6.82
4923092016-06-25 04:57:31 UTC+0.01940051 DASH11,225.8288717 DASH$76,548 @ $6.82
4923062016-06-25 04:55:46 UTC+0.37813024 DASH11,225.80947119 DASH$76,548 @ $6.82
4923052016-06-25 04:54:36 UTC+0.0194769 DASH11,225.43134095 DASH$76,545 @ $6.82
4923012016-06-25 04:36:14 UTC+0.38275173 DASH11,225.41186405 DASH$76,545 @ $6.82
4922992016-06-25 04:28:26 UTC+0.0194689 DASH11,225.02911232 DASH$76,542 @ $6.82
4922982016-06-25 04:22:44 UTC+0.38730182 DASH11,225.00964342 DASH$76,542 @ $6.82
4922962016-06-25 04:17:34 UTC+0.01940051 DASH11,224.6223416 DASH$76,540 @ $6.82
4922952016-06-25 04:17:18 UTC+0.01940051 DASH11,224.60294109 DASH$76,539 @ $6.82
4922932016-06-25 04:02:21 UTC+0.01940051 DASH11,224.58354058 DASH$77,231 @ $6.88
4922912016-06-25 04:00:10 UTC+0.01946211 DASH11,224.56414007 DASH$77,231 @ $6.88
4922752016-06-25 03:27:40 UTC+0.01940551 DASH11,224.54467796 DASH$77,231 @ $6.88
4922732016-06-25 03:25:38 UTC+0.01940051 DASH11,224.52527245 DASH$77,231 @ $6.88
4922722016-06-25 03:22:52 UTC+0.01940051 DASH11,224.50587194 DASH$77,231 @ $6.88
4922712016-06-25 03:22:50 UTC+0.01954859 DASH11,224.48647143 DASH$77,230 @ $6.88
4922702016-06-25 03:15:03 UTC+0.01940051 DASH11,224.46692284 DASH$77,230 @ $6.88
4922692016-06-25 03:13:33 UTC+0.01940829 DASH11,224.44752233 DASH$77,230 @ $6.88
4922682016-06-25 03:11:16 UTC+0.43502417 DASH11,224.42811404 DASH$77,230 @ $6.88
4922662016-06-25 03:06:10 UTC+0.01946333 DASH11,223.99308987 DASH$77,227 @ $6.88
4922652016-06-25 02:54:44 UTC+0.01956163 DASH11,223.97362654 DASH$77,133 @ $6.87
4922642016-06-25 02:51:16 UTC+0.01962713 DASH11,223.95406491 DASH$77,133 @ $6.87
4922612016-06-25 02:44:24 UTC+0.01940051 DASH11,223.93443778 DASH$77,133 @ $6.87
4922602016-06-25 02:43:52 UTC+0.01951213 DASH11,223.91503727 DASH$77,133 @ $6.87
4922532016-06-25 02:25:23 UTC+0.01966212 DASH11,223.89552514 DASH$77,133 @ $6.87
4922512016-06-25 02:17:12 UTC+0.01958937 DASH11,223.87586302 DASH$77,132 @ $6.87
4922492016-06-25 02:08:09 UTC+0.01954169 DASH11,223.85627365 DASH$77,180 @ $6.88
4922462016-06-25 01:58:13 UTC+0.01940792 DASH11,223.83673196 DASH$77,180 @ $6.88
4922452016-06-25 01:50:04 UTC+5.28997694 DASH11,223.81732404 DASH$77,180 @ $6.88
4922442016-06-25 01:47:37 UTC+0.01940051 DASH11,218.5273471 DASH$77,144 @ $6.88
4922422016-06-25 01:46:08 UTC+0.01940551 DASH11,218.50794659 DASH$77,144 @ $6.88
4922412016-06-25 01:44:07 UTC+0.02017638 DASH11,218.48854108 DASH$77,143 @ $6.88
4922282016-06-25 01:30:15 UTC+0.01940051 DASH11,218.4683647 DASH$77,143 @ $6.88
4922232016-06-25 01:18:29 UTC+0.01940051 DASH11,218.44896419 DASH$77,143 @ $6.88
4922072016-06-25 00:24:23 UTC+0.01940051 DASH11,218.42956368 DASH$79,984 @ $7.13
4921972016-06-24 23:52:52 UTC+0.01940051 DASH11,218.41016317 DASH$79,145 @ $7.05
4921962016-06-24 23:52:39 UTC+0.01962443 DASH11,218.39076266 DASH$79,145 @ $7.05
4921912016-06-24 23:41:38 UTC+0.01945551 DASH11,218.37113823 DASH$79,144 @ $7.05
4921882016-06-24 23:33:16 UTC+0.01940051 DASH11,218.35168272 DASH$79,144 @ $7.05
4921842016-06-24 23:27:27 UTC+0.01940051 DASH11,218.33228221 DASH$79,144 @ $7.05
4921792016-06-24 23:16:42 UTC+0.01982443 DASH11,218.3128817 DASH$79,144 @ $7.05
4921782016-06-24 23:03:03 UTC+0.37240166 DASH11,218.29305727 DASH$78,731 @ $7.02
4921742016-06-24 22:57:06 UTC+0.37043746 DASH11,217.92065561 DASH$78,728 @ $7.02
4921692016-06-24 22:45:26 UTC+0.01940051 DASH11,217.55021815 DASH$78,726 @ $7.02
4921662016-06-24 22:40:34 UTC+0.01955204 DASH11,217.53081764 DASH$78,726 @ $7.02
4921632016-06-24 22:31:20 UTC+0.01946185 DASH11,217.5112656 DASH$78,726 @ $7.02
4921602016-06-24 22:18:06 UTC+0.01940088 DASH11,217.49180375 DASH$78,725 @ $7.02
4921592016-06-24 22:16:28 UTC+100.32897743 DASH11,217.47240287 DASH$78,725 @ $7.02
4921562016-06-24 21:58:28 UTC+0.01940051 DASH11,117.14342544 DASH$77,713 @ $6.99
4921552016-06-24 21:56:19 UTC+0.01946189 DASH11,117.12402493 DASH$77,713 @ $6.99
4921542016-06-24 21:54:54 UTC+0.01940672 DASH11,117.10456304 DASH$77,713 @ $6.99
4921522016-06-24 21:48:50 UTC+0.01940136 DASH11,117.08515632 DASH$77,713 @ $6.99
4921492016-06-24 21:44:52 UTC+0.35229548 DASH11,117.06575496 DASH$77,713 @ $6.99
4921462016-06-24 21:30:43 UTC+0.01940051 DASH11,116.71345948 DASH$77,710 @ $6.99
4921442016-06-24 21:28:59 UTC+0.01950219 DASH11,116.69405897 DASH$77,710 @ $6.99
4921422016-06-24 21:23:19 UTC+0.01940051 DASH11,116.67455678 DASH$77,710 @ $6.99
4921412016-06-24 21:18:48 UTC+0.01990051 DASH11,116.65515627 DASH$77,710 @ $6.99
4921362016-06-24 21:08:04 UTC+0.01989057 DASH11,116.63525576 DASH$77,710 @ $6.99
4921342016-06-24 21:04:40 UTC+0.01951241 DASH11,116.61536519 DASH$77,710 @ $6.99
4921322016-06-24 20:59:51 UTC+0.3894778 DASH11,116.59585278 DASH$76,566 @ $6.89
4921292016-06-24 20:55:56 UTC+0.01940051 DASH11,116.20637498 DASH$76,564 @ $6.89
4921282016-06-24 20:54:04 UTC+0.01940051 DASH11,116.18697447 DASH$76,564 @ $6.89
4921262016-06-24 20:51:55 UTC+0.01956809 DASH11,116.16757396 DASH$76,563 @ $6.89
4921222016-06-24 20:37:52 UTC+0.01940051 DASH11,116.14800587 DASH$76,563 @ $6.89
4921182016-06-24 20:30:50 UTC+0.01940051 DASH11,116.12860536 DASH$76,563 @ $6.89
4921062016-06-24 19:52:12 UTC+0.01940051 DASH11,116.10920485 DASH$77,013 @ $6.93
4921042016-06-24 19:49:51 UTC+0.0196349 DASH11,116.08980434 DASH$77,012 @ $6.93
4920992016-06-24 19:43:32 UTC+0.01940174 DASH11,116.07016944 DASH$77,012 @ $6.93
4920982016-06-24 19:42:49 UTC+0.01940051 DASH11,116.0507677 DASH$77,012 @ $6.93
4920912016-06-24 19:35:00 UTC+0.01952458 DASH11,116.03136719 DASH$77,012 @ $6.93
4920872016-06-24 19:19:18 UTC+0.01940051 DASH11,116.01184261 DASH$77,012 @ $6.93
4920852016-06-24 19:18:18 UTC+0.01946214 DASH11,115.9924421 DASH$77,012 @ $6.93
4920842016-06-24 19:17:02 UTC+0.01940107 DASH11,115.97297996 DASH$77,012 @ $6.93
4920792016-06-24 19:01:15 UTC+0.02055242 DASH11,115.95357889 DASH$77,927 @ $7.01
4920752016-06-24 18:43:05 UTC+0.01950139 DASH11,115.93302647 DASH$77,927 @ $7.01
4920742016-06-24 18:41:20 UTC+0.01952812 DASH11,115.91352508 DASH$77,926 @ $7.01
4920692016-06-24 18:28:36 UTC+0.02020098 DASH11,115.89399696 DASH$77,926 @ $7.01
4920672016-06-24 18:26:41 UTC+0.01940618 DASH11,115.87379598 DASH$77,926 @ $7.01
4920602016-06-24 18:02:52 UTC+0.01950161 DASH11,115.8543898 DASH$78,830 @ $7.09
4920572016-06-24 17:43:34 UTC+0.01940101 DASH11,115.83488819 DASH$78,830 @ $7.09
4920552016-06-24 17:38:09 UTC+0.01940051 DASH11,115.81548718 DASH$78,830 @ $7.09
4920522016-06-24 17:28:54 UTC+5.33242619 DASH11,115.79608667 DASH$78,830 @ $7.09
4920492016-06-24 17:24:45 UTC+0.01954142 DASH11,110.46366048 DASH$78,792 @ $7.09
4920472016-06-24 17:19:01 UTC+0.01940051 DASH11,110.44411906 DASH$78,792 @ $7.09
4920442016-06-24 17:12:28 UTC+0.01940069 DASH11,110.42471855 DASH$78,792 @ $7.09
4920432016-06-24 17:04:04 UTC+0.0195419 DASH11,110.40531786 DASH$80,088 @ $7.21
4920422016-06-24 16:59:35 UTC+0.01946186 DASH11,110.38577596 DASH$80,087 @ $7.21
4920412016-06-24 16:56:09 UTC+0.33506298 DASH11,110.3663141 DASH$80,087 @ $7.21
4920392016-06-24 16:54:20 UTC+0.01945115 DASH11,110.03125112 DASH$80,085 @ $7.21
4920352016-06-24 16:43:18 UTC+0.01940051 DASH11,110.01179997 DASH$80,085 @ $7.21
4920272016-06-24 16:26:02 UTC+0.02019039 DASH11,109.99239946 DASH$80,085 @ $7.21
4920222016-06-24 16:05:36 UTC+0.01940099 DASH11,109.97220907 DASH$80,830 @ $7.28
4920202016-06-24 16:01:30 UTC+0.01966182 DASH11,109.95280808 DASH$80,830 @ $7.28
4920172016-06-24 15:57:28 UTC+0.01940051 DASH11,109.93314626 DASH$80,830 @ $7.28
4920142016-06-24 15:52:13 UTC+0.01940051 DASH11,109.91374575 DASH$80,830 @ $7.28
4920122016-06-24 15:47:20 UTC+0.01940051 DASH11,109.89434524 DASH$80,830 @ $7.28
4920082016-06-24 15:40:46 UTC+0.02026792 DASH11,109.87494473 DASH$80,830 @ $7.28
4920052016-06-24 15:33:16 UTC+0.01940051 DASH11,109.85467681 DASH$80,829 @ $7.28
4920032016-06-24 15:27:47 UTC+0.01940051 DASH11,109.8352763 DASH$80,829 @ $7.28
4919972016-06-24 15:14:48 UTC+0.02024345 DASH11,109.81587579 DASH$80,829 @ $7.28
4919962016-06-24 15:10:36 UTC+0.01985294 DASH11,109.79563234 DASH$80,829 @ $7.28
4919932016-06-24 15:00:40 UTC+0.01940051 DASH11,109.7757794 DASH$79,478 @ $7.15
4919912016-06-24 14:57:21 UTC+0.01954087 DASH11,109.75637889 DASH$79,478 @ $7.15
4919882016-06-24 14:53:43 UTC+0.33244306 DASH11,109.73683802 DASH$79,478 @ $7.15
4919842016-06-24 14:36:02 UTC+0.01940101 DASH11,109.40439496 DASH$79,475 @ $7.15
4919802016-06-24 14:24:49 UTC+0.02063499 DASH11,109.38499395 DASH$79,475 @ $7.15
4919772016-06-24 14:21:28 UTC+0.34122 DASH11,109.36435896 DASH$79,475 @ $7.15
4919752016-06-24 14:18:03 UTC+0.01954169 DASH11,109.02313896 DASH$79,473 @ $7.15
4919602016-06-24 13:48:51 UTC+0.01940051 DASH11,109.00359727 DASH$80,430 @ $7.24
4919502016-06-24 13:11:03 UTC+0.01945051 DASH11,108.98419676 DASH$80,430 @ $7.24
4919492016-06-24 13:08:59 UTC+0.01959143 DASH11,108.96474625 DASH$80,430 @ $7.24
4919442016-06-24 13:02:11 UTC+0.01940051 DASH11,108.94515482 DASH$80,292 @ $7.23
4919422016-06-24 12:58:04 UTC+100.35374603 DASH11,108.92575431 DASH$80,292 @ $7.23
4919352016-06-24 12:32:24 UTC+0.31568161 DASH11,008.57200828 DASH$79,566 @ $7.23
4919262016-06-24 12:13:36 UTC+0.01968147 DASH11,008.25632667 DASH$79,564 @ $7.23
4919222016-06-24 12:00:57 UTC+0.01974364 DASH11,008.2366452 DASH$78,937 @ $7.17
4919202016-06-24 11:53:06 UTC+0.01946163 DASH11,008.21690156 DASH$78,937 @ $7.17
4919192016-06-24 11:51:48 UTC+0.30064127 DASH11,008.19743993 DASH$78,936 @ $7.17
4919182016-06-24 11:51:40 UTC+0.01946163 DASH11,007.89679866 DASH$78,934 @ $7.17
4919102016-06-24 11:22:06 UTC+0.01940551 DASH11,007.87733703 DASH$78,934 @ $7.17
4919032016-06-24 10:58:46 UTC+0.01940051 DASH11,007.85793152 DASH$78,731 @ $7.15
4919022016-06-24 10:58:37 UTC+0.01940051 DASH11,007.83853101 DASH$78,730 @ $7.15
4918992016-06-24 10:51:44 UTC+0.01940051 DASH11,007.8191305 DASH$78,730 @ $7.15
4918962016-06-24 10:47:12 UTC+0.01940112 DASH11,007.79972999 DASH$78,730 @ $7.15
4918952016-06-24 10:44:06 UTC+0.01940051 DASH11,007.78032887 DASH$78,730 @ $7.15
4918922016-06-24 10:34:22 UTC+0.01959037 DASH11,007.76092836 DASH$78,730 @ $7.15
4918912016-06-24 10:29:03 UTC+0.01958665 DASH11,007.74133799 DASH$78,730 @ $7.15
4918882016-06-24 10:19:38 UTC+0.01940051 DASH11,007.72175134 DASH$78,730 @ $7.15
4918852016-06-24 10:17:19 UTC+0.01940051 DASH11,007.70235083 DASH$78,729 @ $7.15
4918762016-06-24 09:51:20 UTC+0.26244665 DASH11,007.68295032 DASH$79,388 @ $7.21
4918712016-06-24 09:42:24 UTC+0.01946213 DASH11,007.42050367 DASH$79,386 @ $7.21
4918692016-06-24 09:37:35 UTC+0.01950551 DASH11,007.40104154 DASH$79,386 @ $7.21
4918622016-06-24 09:10:40 UTC+0.01985975 DASH11,007.38153603 DASH$79,386 @ $7.21
4918532016-06-24 08:57:05 UTC+0.01988259 DASH11,007.36167628 DASH$78,851 @ $7.16
4918482016-06-24 08:43:10 UTC+0.01940585 DASH11,007.34179369 DASH$78,851 @ $7.16
4918472016-06-24 08:42:44 UTC+0.01940051 DASH11,007.32238784 DASH$78,851 @ $7.16
4918442016-06-24 08:32:45 UTC+0.01940051 DASH11,007.30298733 DASH$78,851 @ $7.16
4918422016-06-24 08:32:06 UTC+0.01946175 DASH11,007.28358682 DASH$78,851 @ $7.16
4918412016-06-24 08:30:07 UTC+5.25904594 DASH11,007.26412507 DASH$78,851 @ $7.16
4918402016-06-24 08:25:49 UTC+0.01974384 DASH11,002.00507913 DASH$78,813 @ $7.16
4918392016-06-24 08:23:39 UTC+0.02056328 DASH11,001.98533529 DASH$78,813 @ $7.16
4918372016-06-24 08:14:53 UTC+0.01940051 DASH11,001.96477201 DASH$78,813 @ $7.16
4918302016-06-24 07:59:04 UTC+0.01940124 DASH11,001.9453715 DASH$79,202 @ $7.2
4918292016-06-24 07:58:49 UTC+0.01940051 DASH11,001.92597026 DASH$79,202 @ $7.2
4918222016-06-24 07:45:22 UTC+0.01966366 DASH11,001.90656975 DASH$79,202 @ $7.2
4918212016-06-24 07:42:53 UTC+0.01984136 DASH11,001.88690609 DASH$79,202 @ $7.2
4918202016-06-24 07:39:58 UTC+0.02008261 DASH11,001.86706473 DASH$79,202 @ $7.2
4918142016-06-24 07:21:00 UTC+0.21275888 DASH11,001.84698212 DASH$79,202 @ $7.2
4918042016-06-24 06:30:19 UTC+0.01940051 DASH11,001.63422324 DASH$78,078 @ $7.1
4918032016-06-24 06:29:32 UTC+0.20246415 DASH11,001.61482273 DASH$78,077 @ $7.1
4918002016-06-24 06:18:13 UTC+0.01940051 DASH11,001.41235858 DASH$78,076 @ $7.1
4917982016-06-24 06:17:11 UTC+0.01946174 DASH11,001.39295807 DASH$78,076 @ $7.1
4917912016-06-24 06:00:29 UTC+0.01940051 DASH11,001.37349633 DASH$77,786 @ $7.07
4917842016-06-24 05:50:40 UTC+0.01995436 DASH11,001.35409582 DASH$77,785 @ $7.07
4917812016-06-24 05:46:07 UTC+0.01940051 DASH11,001.33414146 DASH$77,785 @ $7.07
4917792016-06-24 05:44:14 UTC+0.01945051 DASH11,001.31474095 DASH$77,785 @ $7.07
4917752016-06-24 05:31:12 UTC+0.01997599 DASH11,001.29529044 DASH$77,785 @ $7.07
4917712016-06-24 05:23:03 UTC+0.01997216 DASH11,001.27531445 DASH$77,785 @ $7.07
4917702016-06-24 05:18:46 UTC+0.01940177 DASH11,001.25534229 DASH$77,785 @ $7.07
4917682016-06-24 05:08:56 UTC+0.01990051 DASH11,001.23594052 DASH$77,785 @ $7.07
4917662016-06-24 05:03:39 UTC+0.01954142 DASH11,001.21604001 DASH$77,807 @ $7.07
4917622016-06-24 04:49:45 UTC+0.01941551 DASH11,001.19649859 DASH$77,807 @ $7.07
4917602016-06-24 04:43:10 UTC+0.01945562 DASH11,001.17708308 DASH$77,807 @ $7.07
4917582016-06-24 04:41:43 UTC+0.01940051 DASH11,001.15762746 DASH$77,807 @ $7.07
4917542016-06-24 04:39:29 UTC+0.01960099 DASH11,001.13822695 DASH$77,807 @ $7.07
4917482016-06-24 04:11:13 UTC+0.01940062 DASH11,001.11862596 DASH$77,806 @ $7.07
4917472016-06-24 04:09:54 UTC+0.01940101 DASH11,001.09922534 DASH$77,806 @ $7.07
4917342016-06-24 03:48:47 UTC+0.01979163 DASH11,001.07982433 DASH$81,068 @ $7.37
4917332016-06-24 03:43:08 UTC+0.01940088 DASH11,001.0600327 DASH$81,067 @ $7.37
4917302016-06-24 03:41:14 UTC+100.1478894 DASH11,001.04063182 DASH$81,067 @ $7.37
4917292016-06-24 03:33:05 UTC+0.01940051 DASH10,900.89274242 DASH$80,329 @ $7.37
4917282016-06-24 03:31:38 UTC+0.01940051 DASH10,900.87334191 DASH$80,329 @ $7.37
4917262016-06-24 03:29:58 UTC+0.01940051 DASH10,900.8539414 DASH$80,329 @ $7.37
4917242016-06-24 03:26:57 UTC+0.01940051 DASH10,900.83454089 DASH$80,329 @ $7.37
4917132016-06-24 02:52:55 UTC+0.01940051 DASH10,900.81514038 DASH$81,752 @ $7.5
4917122016-06-24 02:52:50 UTC+0.01987071 DASH10,900.79573987 DASH$81,752 @ $7.5
4917112016-06-24 02:44:02 UTC+0.01941051 DASH10,900.77586916 DASH$81,752 @ $7.5
4917072016-06-24 02:30:19 UTC+0.01990077 DASH10,900.75645865 DASH$81,752 @ $7.5
4917052016-06-24 02:27:32 UTC+0.01954169 DASH10,900.73655788 DASH$81,752 @ $7.5
4917002016-06-24 02:14:49 UTC+0.01978294 DASH10,900.71701619 DASH$81,752 @ $7.5
4916992016-06-24 02:13:46 UTC+0.01940051 DASH10,900.69723325 DASH$81,752 @ $7.5
4916862016-06-24 01:44:27 UTC+0.01940051 DASH10,900.67783274 DASH$81,989 @ $7.52
4916842016-06-24 01:36:45 UTC+0.0196231 DASH10,900.65843223 DASH$81,989 @ $7.52
4916812016-06-24 01:17:58 UTC+0.01940141 DASH10,900.63880913 DASH$81,989 @ $7.52
4916682016-06-24 00:41:55 UTC+0.01954169 DASH10,900.61940772 DASH$80,342 @ $7.37
4916662016-06-24 00:38:01 UTC+5.24007326 DASH10,900.59986603 DASH$80,342 @ $7.37
4916652016-06-24 00:37:50 UTC+0.01951581 DASH10,895.35979277 DASH$80,304 @ $7.37
4916642016-06-24 00:35:25 UTC+0.16421069 DASH10,895.34027696 DASH$80,304 @ $7.37
4916622016-06-24 00:34:27 UTC+0.01940667 DASH10,895.17606627 DASH$80,302 @ $7.37
4916592016-06-24 00:29:40 UTC+0.19675347 DASH10,895.1566596 DASH$80,302 @ $7.37
4916572016-06-24 00:28:25 UTC+0.01940051 DASH10,894.95990613 DASH$80,301 @ $7.37
4916542016-06-24 00:22:44 UTC+0.01940051 DASH10,894.94050562 DASH$80,301 @ $7.37
4916522016-06-24 00:19:43 UTC+0.01940051 DASH10,894.92110511 DASH$80,300 @ $7.37
4916482016-06-24 00:12:16 UTC+0.01945069 DASH10,894.9017046 DASH$80,300 @ $7.37
4916462016-06-24 00:10:11 UTC+0.17035597 DASH10,894.88225391 DASH$80,300 @ $7.37
4916442016-06-24 00:04:17 UTC+0.01940051 DASH10,894.71189794 DASH$80,299 @ $7.37
4916412016-06-23 23:54:53 UTC+0.16840581 DASH10,894.69249743 DASH$78,610 @ $7.22
4916402016-06-23 23:53:56 UTC+0.01946163 DASH10,894.52409162 DASH$78,609 @ $7.22
4916352016-06-23 23:10:40 UTC+0.20216049 DASH10,894.50462999 DASH$78,609 @ $7.22
4916342016-06-23 23:09:34 UTC+0.01940051 DASH10,894.3024695 DASH$78,607 @ $7.22
4916292016-06-23 22:57:47 UTC+0.16466447 DASH10,894.28306899 DASH$78,541 @ $7.21
4916262016-06-23 22:51:05 UTC+0.01940051 DASH10,894.11840452 DASH$78,539 @ $7.21
4916192016-06-23 22:45:03 UTC+0.01946163 DASH10,894.09900401 DASH$78,539 @ $7.21
4916172016-06-23 22:38:37 UTC+0.01940051 DASH10,894.07954238 DASH$78,539 @ $7.21
4916132016-06-23 22:32:30 UTC+0.01999725 DASH10,894.06014187 DASH$78,539 @ $7.21
4916122016-06-23 22:18:34 UTC+0.01946163 DASH10,894.04014462 DASH$78,539 @ $7.21
4916112016-06-23 22:15:44 UTC+0.01990051 DASH10,894.02068299 DASH$78,539 @ $7.21
4916102016-06-23 22:14:28 UTC+0.01969522 DASH10,894.00078248 DASH$78,539 @ $7.21
4916052016-06-23 21:46:50 UTC+0.0194704 DASH10,893.98108726 DASH$78,261 @ $7.18
4916012016-06-23 21:39:57 UTC+0.01940051 DASH10,893.96161686 DASH$78,261 @ $7.18
4915992016-06-23 21:36:49 UTC+0.01950001 DASH10,893.94221635 DASH$78,260 @ $7.18
4915912016-06-23 21:23:57 UTC+0.01940101 DASH10,893.92271634 DASH$78,260 @ $7.18
4915892016-06-23 21:22:50 UTC+0.01972785 DASH10,893.90331533 DASH$78,260 @ $7.18
4915852016-06-23 21:10:00 UTC+0.01947924 DASH10,893.88358748 DASH$78,260 @ $7.18
4915802016-06-23 20:51:00 UTC+0.01940051 DASH10,893.86410824 DASH$78,250 @ $7.18
4915722016-06-23 20:40:34 UTC+0.01952294 DASH10,893.84470773 DASH$78,250 @ $7.18
4915672016-06-23 20:30:19 UTC+0.01940051 DASH10,893.82518479 DASH$78,250 @ $7.18
4915582016-06-23 20:13:03 UTC+0.01946215 DASH10,893.80578428 DASH$78,249 @ $7.18
4915542016-06-23 19:59:10 UTC+0.01940051 DASH10,893.78632213 DASH$78,322 @ $7.19
4915522016-06-23 19:55:55 UTC+0.01988881 DASH10,893.76692162 DASH$78,322 @ $7.19
4915502016-06-23 19:48:31 UTC+0.01940212 DASH10,893.74703281 DASH$78,322 @ $7.19
4915412016-06-23 19:14:15 UTC+0.01946911 DASH10,893.72763069 DASH$78,321 @ $7.19
4915392016-06-23 19:10:19 UTC+0.01940051 DASH10,893.70816158 DASH$78,321 @ $7.19
4915372016-06-23 19:02:50 UTC+0.01952248 DASH10,893.68876107 DASH$78,321 @ $7.19
4915362016-06-23 18:56:24 UTC+0.01945051 DASH10,893.66923859 DASH$79,159 @ $7.27
4915352016-06-23 18:53:52 UTC+0.01940051 DASH10,893.64978808 DASH$79,159 @ $7.27
4915342016-06-23 18:51:30 UTC+0.01941551 DASH10,893.63038757 DASH$79,159 @ $7.27
4915312016-06-23 18:42:45 UTC+0.01940091 DASH10,893.61097206 DASH$79,159 @ $7.27
4915232016-06-23 18:32:39 UTC+0.01990091 DASH10,893.59157115 DASH$79,159 @ $7.27
4915222016-06-23 18:31:06 UTC+0.01940051 DASH10,893.57167024 DASH$79,158 @ $7.27
4915212016-06-23 18:29:22 UTC+0.01984217 DASH10,893.55226973 DASH$79,158 @ $7.27
4915202016-06-23 18:26:03 UTC+105.06465028 DASH10,893.53242756 DASH$79,158 @ $7.27
4915192016-06-23 18:14:44 UTC+0.01940081 DASH10,788.46777728 DASH$78,395 @ $7.27
4915182016-06-23 18:13:40 UTC+0.01940069 DASH10,788.44837647 DASH$78,395 @ $7.27
4915152016-06-23 18:07:35 UTC+0.01940051 DASH10,788.42897578 DASH$79,305 @ $7.35
4915142016-06-23 18:06:52 UTC+0.01940051 DASH10,788.40957527 DASH$79,305 @ $7.35
4915102016-06-23 18:02:27 UTC+0.01946166 DASH10,788.39017476 DASH$79,305 @ $7.35
4915092016-06-23 18:00:27 UTC+0.17686426 DASH10,788.3707131 DASH$79,304 @ $7.35
4915042016-06-23 17:40:46 UTC+0.02002878 DASH10,788.19384884 DASH$79,303 @ $7.35
4915002016-06-23 17:07:56 UTC+0.32307108 DASH10,788.17382006 DASH$79,303 @ $7.35
4914872016-06-23 16:44:20 UTC+0.01940051 DASH10,787.85074898 DASH$78,848 @ $7.31
4914862016-06-23 16:43:01 UTC+0.25254714 DASH10,787.83134847 DASH$78,848 @ $7.31
4914842016-06-23 16:40:26 UTC+0.01946163 DASH10,787.57880133 DASH$78,846 @ $7.31
4914822016-06-23 16:36:04 UTC+0.01945132 DASH10,787.5593397 DASH$78,846 @ $7.31
4914762016-06-23 16:22:19 UTC+0.01946147 DASH10,787.53988838 DASH$78,846 @ $7.31
4914732016-06-23 16:13:36 UTC+0.22511197 DASH10,787.52042691 DASH$78,846 @ $7.31
4914712016-06-23 16:10:16 UTC+0.01946163 DASH10,787.29531494 DASH$78,844 @ $7.31
4914682016-06-23 16:06:33 UTC+0.21683278 DASH10,787.27585331 DASH$78,844 @ $7.31
4914592016-06-23 15:41:10 UTC+0.01940551 DASH10,787.05902053 DASH$74,957 @ $6.95
4914582016-06-23 15:38:13 UTC+0.01974541 DASH10,787.03961502 DASH$74,957 @ $6.95
4914532016-06-23 15:12:36 UTC+0.01946163 DASH10,787.01986961 DASH$74,957 @ $6.95
4914462016-06-23 14:58:21 UTC+0.28776615 DASH10,787.00040798 DASH$74,988 @ $6.95
4914452016-06-23 14:55:37 UTC+0.01940081 DASH10,786.71264183 DASH$74,986 @ $6.95
4914402016-06-23 14:45:41 UTC+0.01940051 DASH10,786.69324102 DASH$74,985 @ $6.95
4914372016-06-23 14:43:30 UTC+0.26123857 DASH10,786.67384051 DASH$74,985 @ $6.95
4914332016-06-23 14:32:58 UTC+0.26775156 DASH10,786.41260194 DASH$74,984 @ $6.95
4914312016-06-23 14:25:46 UTC+0.01940051 DASH10,786.14485038 DASH$74,982 @ $6.95
4914302016-06-23 14:24:27 UTC+0.01998525 DASH10,786.12544987 DASH$74,982 @ $6.95
4914282016-06-23 14:20:13 UTC+0.01940088 DASH10,786.10546462 DASH$74,981 @ $6.95
4914272016-06-23 14:18:16 UTC+0.01940051 DASH10,786.08606374 DASH$74,981 @ $6.95
4914262016-06-23 14:17:21 UTC+0.01951181 DASH10,786.06666323 DASH$74,981 @ $6.95
4914212016-06-23 13:59:27 UTC+0.01940584 DASH10,786.04715142 DASH$76,506 @ $7.09
4914202016-06-23 13:53:37 UTC+0.35677516 DASH10,786.02774558 DASH$76,505 @ $7.09
4914192016-06-23 13:53:29 UTC+0.01940079 DASH10,785.67097042 DASH$76,503 @ $7.09
4914182016-06-23 13:52:55 UTC+0.01940051 DASH10,785.65156963 DASH$76,503 @ $7.09
4914132016-06-23 13:41:18 UTC+0.01940062 DASH10,785.63216912 DASH$76,503 @ $7.09
4914122016-06-23 13:40:17 UTC+0.01976184 DASH10,785.6127685 DASH$76,502 @ $7.09
4914112016-06-23 13:36:58 UTC+0.01940051 DASH10,785.59300666 DASH$76,502 @ $7.09
4914092016-06-23 13:35:06 UTC+0.01953325 DASH10,785.57360615 DASH$76,502 @ $7.09
4914072016-06-23 13:33:42 UTC+0.01940622 DASH10,785.5540729 DASH$76,502 @ $7.09
4914032016-06-23 12:57:45 UTC+0.01990702 DASH10,785.53466668 DASH$77,023 @ $7.14
4914002016-06-23 12:53:25 UTC+0.01975005 DASH10,785.51475966 DASH$77,023 @ $7.14
4913992016-06-23 12:50:05 UTC+0.01940073 DASH10,785.49500961 DASH$77,023 @ $7.14
4913982016-06-23 12:49:00 UTC+0.01940051 DASH10,785.47560888 DASH$77,023 @ $7.14
4913972016-06-23 12:48:44 UTC+0.01940051 DASH10,785.45620837 DASH$77,023 @ $7.14
4913952016-06-23 12:43:20 UTC+0.35984278 DASH10,785.43680786 DASH$77,023 @ $7.14
4913942016-06-23 12:41:13 UTC+0.01940755 DASH10,785.07696508 DASH$77,020 @ $7.14
4913882016-06-23 12:27:38 UTC+0.01940551 DASH10,785.05755753 DASH$77,020 @ $7.14
4913872016-06-23 12:26:48 UTC+0.01952287 DASH10,785.03815202 DASH$77,020 @ $7.14
4913832016-06-23 12:09:59 UTC+0.01940079 DASH10,785.01862915 DASH$77,020 @ $7.14
4913792016-06-23 12:01:52 UTC+0.01940051 DASH10,784.99922836 DASH$78,319 @ $7.26
4913752016-06-23 11:58:19 UTC+0.01940062 DASH10,784.97982785 DASH$78,318 @ $7.26
4913712016-06-23 11:53:04 UTC+0.01940551 DASH10,784.96042723 DASH$78,318 @ $7.26
4913702016-06-23 11:52:38 UTC+0.01991129 DASH10,784.94102172 DASH$78,318 @ $7.26
4913642016-06-23 11:33:59 UTC+0.01940551 DASH10,784.92111043 DASH$78,318 @ $7.26
4913622016-06-23 11:27:43 UTC+0.38806366 DASH10,784.90170492 DASH$78,318 @ $7.26
4913552016-06-23 11:10:49 UTC+5.02705164 DASH10,784.51364126 DASH$78,315 @ $7.26
4913472016-06-23 10:41:31 UTC+0.01940051 DASH10,779.48658962 DASH$78,718 @ $7.3
4913452016-06-23 10:40:19 UTC+0.3924957 DASH10,779.46718911 DASH$78,717 @ $7.3
4913412016-06-23 10:25:22 UTC+0.39607882 DASH10,779.07469341 DASH$78,714 @ $7.3
4913392016-06-23 10:21:16 UTC+0.01965899 DASH10,778.67861459 DASH$78,712 @ $7.3
4913372016-06-23 10:14:20 UTC+0.01940125 DASH10,778.6589556 DASH$78,711 @ $7.3
4913342016-06-23 09:51:39 UTC+0.01940051 DASH10,778.63955435 DASH$78,714 @ $7.3
4913232016-06-23 09:32:03 UTC+0.01940051 DASH10,778.62015384 DASH$78,714 @ $7.3
4913222016-06-23 09:25:16 UTC+0.01940051 DASH10,778.60075333 DASH$78,714 @ $7.3
4913192016-06-23 09:19:47 UTC+0.01940096 DASH10,778.58135282 DASH$78,713 @ $7.3
4913182016-06-23 09:16:13 UTC+0.01940051 DASH10,778.56195186 DASH$78,713 @ $7.3
4913142016-06-23 09:07:06 UTC+0.01940827 DASH10,778.54255135 DASH$78,713 @ $7.3
4913122016-06-23 09:03:19 UTC+0.01940051 DASH10,778.52314308 DASH$78,713 @ $7.3
4913062016-06-23 08:53:08 UTC+0.41821697 DASH10,778.50374257 DASH$78,245 @ $7.26
4913052016-06-23 08:52:30 UTC+0.01940051 DASH10,778.0855256 DASH$78,242 @ $7.26
4912952016-06-23 08:34:12 UTC+0.01946163 DASH10,778.06612509 DASH$78,242 @ $7.26
4912932016-06-23 08:32:30 UTC+0.01990051 DASH10,778.04666346 DASH$78,241 @ $7.26
4912922016-06-23 08:28:49 UTC+0.01940599 DASH10,778.02676295 DASH$78,241 @ $7.26
4912882016-06-23 08:03:24 UTC+0.01940051 DASH10,778.00735696 DASH$79,354 @ $7.36
4912872016-06-23 08:02:23 UTC+0.01946136 DASH10,777.98795645 DASH$79,354 @ $7.36
4912862016-06-23 08:01:09 UTC+0.01940662 DASH10,777.96849509 DASH$79,354 @ $7.36
4912842016-06-23 07:58:42 UTC+0.01968287 DASH10,777.94908847 DASH$79,354 @ $7.36
4912772016-06-23 07:44:14 UTC+101.8104121 DASH10,777.9294056 DASH$79,354 @ $7.36
4912742016-06-23 07:34:31 UTC+0.41009969 DASH10,676.1189935 DASH$78,604 @ $7.36
4912732016-06-23 07:32:55 UTC+0.01940051 DASH10,675.70889381 DASH$78,601 @ $7.36
4912722016-06-23 07:31:31 UTC+0.01940144 DASH10,675.6894933 DASH$78,601 @ $7.36
4912712016-06-23 07:24:16 UTC+0.41200785 DASH10,675.67009186 DASH$78,601 @ $7.36
4912702016-06-23 07:15:18 UTC+0.01945051 DASH10,675.25808401 DASH$78,598 @ $7.36
4912692016-06-23 07:13:48 UTC+0.01940051 DASH10,675.2386335 DASH$78,598 @ $7.36
4912632016-06-23 06:53:01 UTC+0.01940069 DASH10,675.21923299 DASH$79,193 @ $7.42
4912602016-06-23 06:42:54 UTC+0.01940051 DASH10,675.1998323 DASH$79,192 @ $7.42
4912572016-06-23 06:35:15 UTC+0.01940069 DASH10,675.18043179 DASH$79,192 @ $7.42
4912542016-06-23 06:28:15 UTC+0.02000689 DASH10,675.1610311 DASH$79,192 @ $7.42
4912512016-06-23 06:18:06 UTC+0.01941101 DASH10,675.14102421 DASH$79,192 @ $7.42
4912462016-06-23 06:11:06 UTC+0.01956169 DASH10,675.1216132 DASH$79,192 @ $7.42
4912452016-06-23 06:05:06 UTC+0.01998363 DASH10,675.10205151 DASH$77,715 @ $7.28
4912422016-06-23 06:00:29 UTC+0.01940051 DASH10,675.08206788 DASH$77,715 @ $7.28
4912392016-06-23 05:57:36 UTC+0.01958379 DASH10,675.06266737 DASH$77,715 @ $7.28
4912382016-06-23 05:54:18 UTC+0.0194507 DASH10,675.04308358 DASH$77,714 @ $7.28
4912372016-06-23 05:52:10 UTC+0.01940051 DASH10,675.02363288 DASH$77,714 @ $7.28
4912332016-06-23 05:46:28 UTC+0.01946154 DASH10,675.00423237 DASH$77,714 @ $7.28
4912312016-06-23 05:41:34 UTC+0.01940079 DASH10,674.98477083 DASH$77,714 @ $7.28
4912302016-06-23 05:40:26 UTC+0.01940051 DASH10,674.96537004 DASH$77,714 @ $7.28
4912292016-06-23 05:38:32 UTC+0.01946997 DASH10,674.94596953 DASH$77,714 @ $7.28
4912262016-06-23 05:31:53 UTC+0.01940051 DASH10,674.92649956 DASH$77,714 @ $7.28
4912232016-06-23 05:18:29 UTC+0.01940601 DASH10,674.90709905 DASH$77,713 @ $7.28
4912212016-06-23 05:10:57 UTC+0.01978073 DASH10,674.88769304 DASH$77,713 @ $7.28
4912142016-06-23 04:38:36 UTC+0.42461765 DASH10,674.86791231 DASH$75,946 @ $7.11
4912102016-06-23 04:35:14 UTC+0.01940125 DASH10,674.44329466 DASH$75,943 @ $7.11
4912092016-06-23 04:33:55 UTC+0.01940051 DASH10,674.42389341 DASH$75,943 @ $7.11
4912072016-06-23 04:22:41 UTC+0.01940084 DASH10,674.4044929 DASH$75,943 @ $7.11
4912062016-06-23 04:20:07 UTC+0.01940678 DASH10,674.38509206 DASH$75,943 @ $7.11
4912052016-06-23 04:15:48 UTC+0.42664533 DASH10,674.36568528 DASH$75,943 @ $7.11
4912042016-06-23 04:14:31 UTC+0.43761753 DASH10,673.93903995 DASH$75,940 @ $7.11
4912032016-06-23 04:09:58 UTC+0.01940051 DASH10,673.50142242 DASH$75,936 @ $7.11
4912002016-06-23 04:04:57 UTC+0.01940461 DASH10,673.48202191 DASH$75,936 @ $7.11
4911992016-06-23 03:58:26 UTC+0.01940051 DASH10,673.4626173 DASH$76,282 @ $7.15
4911982016-06-23 03:57:05 UTC+0.01940051 DASH10,673.44321679 DASH$76,282 @ $7.15
4911962016-06-23 03:56:07 UTC+0.01940091 DASH10,673.42381628 DASH$76,282 @ $7.15
4911892016-06-23 03:46:51 UTC+0.01940051 DASH10,673.40441537 DASH$76,282 @ $7.15
4911882016-06-23 03:45:27 UTC+0.02020062 DASH10,673.38501486 DASH$76,282 @ $7.15
4911852016-06-23 03:29:00 UTC+0.01946213 DASH10,673.36481424 DASH$76,281 @ $7.15
4911832016-06-23 03:20:19 UTC+0.01940591 DASH10,673.34535211 DASH$76,281 @ $7.15
4911812016-06-23 03:14:48 UTC+0.440835 DASH10,673.3259462 DASH$76,281 @ $7.15
4911782016-06-23 03:04:38 UTC+0.01940051 DASH10,672.8851112 DASH$76,560 @ $7.17
4911762016-06-23 03:02:41 UTC+0.01946211 DASH10,672.86571069 DASH$76,560 @ $7.17
4911742016-06-23 02:53:26 UTC+0.01940051 DASH10,672.84624858 DASH$76,560 @ $7.17
4911712016-06-23 02:46:20 UTC+0.01940051 DASH10,672.82684807 DASH$76,560 @ $7.17
4911702016-06-23 02:45:16 UTC+0.01940051 DASH10,672.80744756 DASH$76,560 @ $7.17
4911692016-06-23 02:44:14 UTC+0.0197805 DASH10,672.78804705 DASH$76,560 @ $7.17
4911662016-06-23 02:38:49 UTC+0.02005907 DASH10,672.76826655 DASH$76,560 @ $7.17
4911652016-06-23 02:37:02 UTC+0.01940051 DASH10,672.74820748 DASH$76,559 @ $7.17
4911602016-06-23 02:34:04 UTC+0.01940151 DASH10,672.72880697 DASH$76,559 @ $7.17
4911582016-06-23 02:28:43 UTC+0.01940051 DASH10,672.70940546 DASH$76,559 @ $7.17
4911542016-06-23 02:21:19 UTC+0.01940051 DASH10,672.69000495 DASH$76,559 @ $7.17
4911482016-06-23 02:15:15 UTC+0.01940143 DASH10,672.67060444 DASH$76,559 @ $7.17
4911462016-06-23 01:59:13 UTC+101.67018592 DASH10,672.65120301 DASH$75,073 @ $7.03
4911452016-06-23 01:50:20 UTC+0.01940051 DASH10,570.98101709 DASH$74,358 @ $7.03
4911442016-06-23 01:47:55 UTC+0.01950157 DASH10,570.96161658 DASH$74,357 @ $7.03
4911422016-06-23 01:39:00 UTC+0.01952275 DASH10,570.94211501 DASH$74,357 @ $7.03
4911402016-06-23 01:26:27 UTC+0.43980715 DASH10,570.92259226 DASH$74,357 @ $7.03
4911392016-06-23 01:25:16 UTC+0.01940051 DASH10,570.48278511 DASH$74,354 @ $7.03
4911382016-06-23 01:25:06 UTC+0.01940051 DASH10,570.4633846 DASH$74,354 @ $7.03
4911362016-06-23 01:14:17 UTC+0.01940101 DASH10,570.44398409 DASH$74,354 @ $7.03
4911352016-06-23 01:13:05 UTC+0.01945101 DASH10,570.42458308 DASH$74,354 @ $7.03
4911312016-06-23 01:07:56 UTC+0.01940101 DASH10,570.40513207 DASH$74,353 @ $7.03
4911302016-06-23 01:06:22 UTC+0.41427862 DASH10,570.38573106 DASH$74,353 @ $7.03
4911292016-06-23 01:03:50 UTC+0.01940051 DASH10,569.97145244 DASH$74,350 @ $7.03
4911262016-06-23 00:59:34 UTC+0.01940051 DASH10,569.95205193 DASH$74,724 @ $7.07
4911242016-06-23 00:54:40 UTC+0.01955695 DASH10,569.93265142 DASH$74,724 @ $7.07
4911222016-06-23 00:47:41 UTC+0.01940051 DASH10,569.91309447 DASH$74,724 @ $7.07
4911182016-06-23 00:40:59 UTC+0.01940051 DASH10,569.89369396 DASH$74,724 @ $7.07
4911162016-06-23 00:33:47 UTC+0.01946189 DASH10,569.87429345 DASH$74,724 @ $7.07
4911152016-06-23 00:31:06 UTC+0.01940051 DASH10,569.85483156 DASH$74,724 @ $7.07
4911142016-06-23 00:30:55 UTC+0.01961815 DASH10,569.83543105 DASH$74,723 @ $7.07
4911132016-06-23 00:21:13 UTC+0.01971445 DASH10,569.8158129 DASH$74,723 @ $7.07
4911122016-06-23 00:09:52 UTC+5.29422045 DASH10,569.79609845 DASH$74,723 @ $7.07
4911062016-06-22 23:56:23 UTC+0.01940051 DASH10,564.501878 DASH$76,873 @ $7.28
4911042016-06-22 23:50:51 UTC+0.01940051 DASH10,564.48247749 DASH$76,873 @ $7.28
4911032016-06-22 23:50:42 UTC+0.01940136 DASH10,564.46307698 DASH$76,873 @ $7.28
4911012016-06-22 23:47:53 UTC+0.01940051 DASH10,564.44367562 DASH$76,873 @ $7.28
4910982016-06-22 23:44:37 UTC+0.01940051 DASH10,564.42427511 DASH$76,873 @ $7.28
4910972016-06-22 23:42:56 UTC+0.01940051 DASH10,564.4048746 DASH$76,873 @ $7.28
4910932016-06-22 23:37:41 UTC+0.01971827 DASH10,564.38547409 DASH$76,873 @ $7.28
4910892016-06-22 23:20:11 UTC+0.01940152 DASH10,564.36575582 DASH$76,872 @ $7.28
4910882016-06-22 23:15:23 UTC+0.01940051 DASH10,564.3463543 DASH$76,872 @ $7.28
4910822016-06-22 22:57:07 UTC+0.01960307 DASH10,564.32695379 DASH$77,739 @ $7.36
4910792016-06-22 22:46:34 UTC+0.01940051 DASH10,564.30735072 DASH$77,739 @ $7.36
4910772016-06-22 22:44:21 UTC+0.01950139 DASH10,564.28795021 DASH$77,738 @ $7.36
4910762016-06-22 22:40:43 UTC+0.0194622 DASH10,564.26844882 DASH$77,738 @ $7.36
4910742016-06-22 22:34:21 UTC+0.01964332 DASH10,564.24898662 DASH$77,738 @ $7.36
4910702016-06-22 22:22:17 UTC+0.01940081 DASH10,564.2293433 DASH$77,738 @ $7.36
4910682016-06-22 22:19:52 UTC+0.47802543 DASH10,564.20994249 DASH$77,738 @ $7.36
4910652016-06-22 22:14:24 UTC+0.01940051 DASH10,563.73191706 DASH$77,734 @ $7.36
4910632016-06-22 22:13:28 UTC+0.01940051 DASH10,563.71251655 DASH$77,734 @ $7.36
4910622016-06-22 22:12:09 UTC+0.01940051 DASH10,563.69311604 DASH$77,734 @ $7.36
4910602016-06-22 22:11:17 UTC+0.01946213 DASH10,563.67371553 DASH$77,734 @ $7.36
4910572016-06-22 22:01:26 UTC+0.01940073 DASH10,563.6542534 DASH$77,734 @ $7.36
4910482016-06-22 21:28:43 UTC+0.01940201 DASH10,563.63485267 DASH$79,617 @ $7.54
4910452016-06-22 21:22:56 UTC+0.01940051 DASH10,563.61545066 DASH$79,617 @ $7.54
4910432016-06-22 21:20:42 UTC+0.01940051 DASH10,563.59605015 DASH$79,617 @ $7.54
4910342016-06-22 21:02:00 UTC+0.01940077 DASH10,563.57664964 DASH$80,090 @ $7.58
4910222016-06-22 20:22:36 UTC+0.01940051 DASH10,563.55724887 DASH$80,090 @ $7.58
4910182016-06-22 20:16:45 UTC+0.01940051 DASH10,563.53784836 DASH$80,090 @ $7.58
4910172016-06-22 20:16:11 UTC+0.01940088 DASH10,563.51844785 DASH$80,090 @ $7.58
4910162016-06-22 20:15:05 UTC+0.01940051 DASH10,563.49904697 DASH$80,090 @ $7.58
4910142016-06-22 20:10:32 UTC+100.3010434 DASH10,563.47964646 DASH$80,090 @ $7.58
4910132016-06-22 20:03:04 UTC+0.01956217 DASH10,463.17860306 DASH$79,329 @ $7.58
4910122016-06-22 20:01:19 UTC+0.01940051 DASH10,463.15904089 DASH$79,096 @ $7.56
4910102016-06-22 19:56:22 UTC+0.01940194 DASH10,463.13964038 DASH$79,096 @ $7.56
4910092016-06-22 19:52:18 UTC+0.01996122 DASH10,463.12023844 DASH$79,096 @ $7.56
4910042016-06-22 19:35:01 UTC+0.01940051 DASH10,463.10027722 DASH$79,096 @ $7.56
4910032016-06-22 19:34:34 UTC+0.01961789 DASH10,463.08087671 DASH$79,095 @ $7.56
4910012016-06-22 19:28:41 UTC+0.49810598 DASH10,463.06125882 DASH$79,095 @ $7.56
4909912016-06-22 19:04:15 UTC+0.01940051 DASH10,462.56315284 DASH$79,642 @ $7.61
4909892016-06-22 18:56:04 UTC+0.01950175 DASH10,462.54375233 DASH$79,642 @ $7.61
4909882016-06-22 18:53:23 UTC+0.01940069 DASH10,462.52425058 DASH$79,642 @ $7.61
4909802016-06-22 18:32:34 UTC+0.01940051 DASH10,462.50484989 DASH$79,642 @ $7.61
4909792016-06-22 18:30:30 UTC+0.01940069 DASH10,462.48544938 DASH$79,642 @ $7.61
4909762016-06-22 18:20:46 UTC+0.01956165 DASH10,462.46604869 DASH$79,641 @ $7.61
4909742016-06-22 18:17:19 UTC+0.01954142 DASH10,462.44648704 DASH$79,641 @ $7.61
4909732016-06-22 18:14:30 UTC+0.01946171 DASH10,462.42694562 DASH$79,641 @ $7.61
4909722016-06-22 18:12:48 UTC+0.01955573 DASH10,462.40748391 DASH$79,641 @ $7.61
4909712016-06-22 18:04:08 UTC+0.01961251 DASH10,462.38792818 DASH$79,641 @ $7.61
4909672016-06-22 17:57:25 UTC+0.01940088 DASH10,462.36831567 DASH$79,379 @ $7.59
4909642016-06-22 17:55:01 UTC+0.01940073 DASH10,462.34891479 DASH$79,379 @ $7.59
4909632016-06-22 17:52:36 UTC+0.0201566 DASH10,462.32951406 DASH$79,378 @ $7.59
4909602016-06-22 17:38:16 UTC+0.01968024 DASH10,462.30935746 DASH$79,378 @ $7.59
4909592016-06-22 17:35:15 UTC+0.01940051 DASH10,462.28967722 DASH$79,378 @ $7.59
4909572016-06-22 17:32:01 UTC+0.01996248 DASH10,462.27027671 DASH$79,378 @ $7.59
4909562016-06-22 17:28:04 UTC+0.01940051 DASH10,462.25031423 DASH$79,378 @ $7.59
4909552016-06-22 17:26:15 UTC+0.01940551 DASH10,462.23091372 DASH$79,378 @ $7.59
4909542016-06-22 17:23:22 UTC+0.50683399 DASH10,462.21150821 DASH$79,377 @ $7.59
4909532016-06-22 17:22:35 UTC+0.01940051 DASH10,461.70467422 DASH$79,374 @ $7.59
4909482016-06-22 17:16:43 UTC+0.01940932 DASH10,461.68527371 DASH$79,373 @ $7.59
4909472016-06-22 17:08:48 UTC+5.82445856 DASH10,461.66586439 DASH$79,608 @ $7.61
4909442016-06-22 16:53:33 UTC+0.50322034 DASH10,455.84140583 DASH$79,563 @ $7.61
4909412016-06-22 16:34:14 UTC+0.01940051 DASH10,455.33818549 DASH$79,560 @ $7.61
4909342016-06-22 16:23:13 UTC+0.01984517 DASH10,455.31878498 DASH$79,560 @ $7.61
4909332016-06-22 16:19:19 UTC+0.01940051 DASH10,455.29893981 DASH$79,559 @ $7.61
4909282016-06-22 16:11:31 UTC+0.01940457 DASH10,455.2795393 DASH$79,559 @ $7.61
4909262016-06-22 16:08:09 UTC+0.01946971 DASH10,455.26013473 DASH$79,559 @ $7.61
4909222016-06-22 15:56:47 UTC+0.01990051 DASH10,455.24066502 DASH$80,361 @ $7.69
4909182016-06-22 15:48:33 UTC+0.01940051 DASH10,455.22076451 DASH$80,361 @ $7.69
4909152016-06-22 15:45:39 UTC+0.50443477 DASH10,455.201364 DASH$80,361 @ $7.69
4909122016-06-22 15:35:13 UTC+0.49121158 DASH10,454.69692923 DASH$80,357 @ $7.69
4909112016-06-22 15:34:16 UTC+0.01946163 DASH10,454.20571765 DASH$80,353 @ $7.69
4909092016-06-22 15:32:35 UTC+0.01940051 DASH10,454.18625602 DASH$80,353 @ $7.69
4909082016-06-22 15:32:16 UTC+0.47763521 DASH10,454.16685551 DASH$80,353 @ $7.69
4909052016-06-22 15:27:05 UTC+0.01940592 DASH10,453.6892203 DASH$80,349 @ $7.69
4909042016-06-22 15:25:09 UTC+0.01940069 DASH10,453.66981438 DASH$80,349 @ $7.69
4909022016-06-22 15:20:35 UTC+0.01941051 DASH10,453.65041369 DASH$80,349 @ $7.69
4908932016-06-22 15:01:23 UTC+0.01940051 DASH10,453.63100318 DASH$82,100 @ $7.85
4908922016-06-22 15:01:05 UTC+0.01940051 DASH10,453.61160267 DASH$82,100 @ $7.85
4908912016-06-22 14:59:14 UTC+0.01963891 DASH10,453.59220216 DASH$82,100 @ $7.85
4908882016-06-22 14:38:38 UTC+0.50305701 DASH10,453.57256325 DASH$82,100 @ $7.85
4908872016-06-22 14:36:12 UTC+0.01979427 DASH10,453.06950624 DASH$82,096 @ $7.85
4908862016-06-22 14:26:56 UTC+0.01940051 DASH10,453.04971197 DASH$82,096 @ $7.85
4908852016-06-22 14:24:12 UTC+0.01940051 DASH10,453.03031146 DASH$82,096 @ $7.85
4908812016-06-22 14:16:53 UTC+0.0194515 DASH10,453.01091095 DASH$82,095 @ $7.85
4908782016-06-22 14:08:28 UTC+0.01994734 DASH10,452.99145945 DASH$82,095 @ $7.85
4908752016-06-22 13:56:25 UTC+0.01940084 DASH10,452.97151211 DASH$82,118 @ $7.86
4908712016-06-22 13:50:25 UTC+0.01940219 DASH10,452.95211127 DASH$82,118 @ $7.86
4908702016-06-22 13:45:26 UTC+0.50700163 DASH10,452.93270908 DASH$82,118 @ $7.86
4908672016-06-22 13:41:09 UTC+0.02040051 DASH10,452.42570745 DASH$82,114 @ $7.86
4908662016-06-22 13:39:07 UTC+0.0201036 DASH10,452.40530694 DASH$82,114 @ $7.86
4908652016-06-22 13:35:25 UTC+0.01950169 DASH10,452.38520334 DASH$82,114 @ $7.86
4908642016-06-22 13:31:18 UTC+0.01950139 DASH10,452.36570165 DASH$82,113 @ $7.86
4908602016-06-22 13:21:53 UTC+0.01940051 DASH10,452.34620026 DASH$82,113 @ $7.86
4908592016-06-22 13:21:02 UTC+0.01951448 DASH10,452.32679975 DASH$82,113 @ $7.86
4908552016-06-22 13:11:43 UTC+0.01949537 DASH10,452.30728527 DASH$82,113 @ $7.86
4908532016-06-22 13:02:40 UTC+0.01946163 DASH10,452.2877899 DASH$82,113 @ $7.86
4908502016-06-22 12:57:07 UTC+0.01940051 DASH10,452.26832827 DASH$82,043 @ $7.85
4908482016-06-22 12:51:22 UTC+0.02027948 DASH10,452.24892776 DASH$82,043 @ $7.85
4908472016-06-22 12:47:25 UTC+0.01951258 DASH10,452.22864828 DASH$82,043 @ $7.85
4908462016-06-22 12:38:39 UTC+0.01940118 DASH10,452.2091357 DASH$82,043 @ $7.85
4908442016-06-22 12:31:49 UTC+0.01940051 DASH10,452.18973452 DASH$82,042 @ $7.85
4908412016-06-22 12:26:12 UTC+0.01940051 DASH10,452.17033401 DASH$82,042 @ $7.85
4908402016-06-22 12:24:58 UTC+0.01940051 DASH10,452.1509335 DASH$82,042 @ $7.85
4908382016-06-22 12:21:44 UTC+0.01940091 DASH10,452.13153299 DASH$82,042 @ $7.85
4908362016-06-22 12:15:53 UTC+0.59260425 DASH10,452.11213208 DASH$82,042 @ $7.85
4908352016-06-22 12:10:40 UTC+0.01940051 DASH10,451.51952783 DASH$82,037 @ $7.85
4908332016-06-22 12:09:41 UTC+0.02002238 DASH10,451.50012732 DASH$82,037 @ $7.85
4908312016-06-22 12:00:40 UTC+0.01945162 DASH10,451.48010494 DASH$81,611 @ $7.81
4908302016-06-22 11:53:52 UTC+0.01940051 DASH10,451.46065332 DASH$81,611 @ $7.81
4908262016-06-22 11:47:44 UTC+0.01940051 DASH10,451.44125281 DASH$81,610 @ $7.81
4908242016-06-22 11:39:46 UTC+0.01940051 DASH10,451.4218523 DASH$81,610 @ $7.81
4908202016-06-22 11:31:38 UTC+0.01940051 DASH10,451.40245179 DASH$81,610 @ $7.81
4908102016-06-22 11:06:31 UTC+0.01940601 DASH10,451.38305128 DASH$81,610 @ $7.81
4908082016-06-22 11:00:36 UTC+0.01940069 DASH10,451.36364527 DASH$81,750 @ $7.82
4908052016-06-22 10:49:09 UTC+0.01940051 DASH10,451.34424458 DASH$81,750 @ $7.82
4908042016-06-22 10:46:22 UTC+0.01940092 DASH10,451.32484407 DASH$81,750 @ $7.82
4908022016-06-22 10:35:17 UTC+103.06716362 DASH10,451.30544315 DASH$81,750 @ $7.82
4908012016-06-22 10:34:25 UTC+0.55897937 DASH10,348.23827953 DASH$80,943 @ $7.82
4908002016-06-22 10:31:39 UTC+0.01940051 DASH10,347.67930016 DASH$80,939 @ $7.82
4907982016-06-22 10:28:32 UTC+0.01946163 DASH10,347.65989965 DASH$80,939 @ $7.82
4907972016-06-22 10:24:39 UTC+0.01940062 DASH10,347.64043802 DASH$80,939 @ $7.82
4907952016-06-22 10:22:05 UTC+0.01980342 DASH10,347.6210374 DASH$80,939 @ $7.82
4907822016-06-22 09:53:31 UTC+0.01940051 DASH10,347.60123398 DASH$81,690 @ $7.89
4907802016-06-22 09:49:46 UTC+0.01940447 DASH10,347.58183347 DASH$81,690 @ $7.89
4907782016-06-22 09:37:54 UTC+0.01940051 DASH10,347.562429 DASH$81,690 @ $7.89
4907762016-06-22 09:36:17 UTC+0.01946171 DASH10,347.54302849 DASH$81,690 @ $7.89
4907752016-06-22 09:36:00 UTC+0.01940051 DASH10,347.52356678 DASH$81,690 @ $7.89
4907732016-06-22 09:34:32 UTC+0.01996171 DASH10,347.50416627 DASH$81,689 @ $7.89
4907722016-06-22 09:27:41 UTC+0.01940069 DASH10,347.48420456 DASH$81,689 @ $7.89
4907682016-06-22 09:17:02 UTC+0.01940051 DASH10,347.46480387 DASH$81,689 @ $7.89
4907672016-06-22 09:15:22 UTC+100.3283838 DASH10,347.44540336 DASH$81,689 @ $7.89
4907662016-06-22 09:11:51 UTC+0.01950161 DASH10,247.11701956 DASH$80,897 @ $7.89
4907652016-06-22 09:09:50 UTC+0.01940051 DASH10,247.09751795 DASH$80,897 @ $7.89
4907602016-06-22 09:03:38 UTC+0.59749487 DASH10,247.07811744 DASH$80,897 @ $7.89
4907582016-06-22 08:54:47 UTC+0.02017616 DASH10,246.48062257 DASH$80,375 @ $7.84
4907552016-06-22 08:44:14 UTC+0.01948134 DASH10,246.46044641 DASH$80,375 @ $7.84
4907542016-06-22 08:38:30 UTC+5.32126727 DASH10,246.44096507 DASH$80,375 @ $7.84
4907532016-06-22 08:37:13 UTC+0.01950161 DASH10,241.1196978 DASH$80,333 @ $7.84
4907512016-06-22 08:31:51 UTC+0.01973444 DASH10,241.10019619 DASH$80,333 @ $7.84
4907502016-06-22 08:30:19 UTC+0.01940051 DASH10,241.08046175 DASH$80,333 @ $7.84
4907482016-06-22 08:28:35 UTC+0.01940051 DASH10,241.06106124 DASH$80,333 @ $7.84
4907472016-06-22 08:27:35 UTC+0.01940051 DASH10,241.04166073 DASH$80,332 @ $7.84
4907462016-06-22 08:26:14 UTC+0.01940051 DASH10,241.02226022 DASH$80,332 @ $7.84
4907452016-06-22 08:24:47 UTC+0.0197714 DASH10,241.00285971 DASH$80,332 @ $7.84
4907422016-06-22 08:09:39 UTC+0.0200221 DASH10,240.98308831 DASH$80,198 @ $7.83
4907412016-06-22 07:54:53 UTC+0.01940051 DASH10,240.96306621 DASH$80,198 @ $7.83
4907402016-06-22 07:54:17 UTC+0.01954159 DASH10,240.9436657 DASH$80,198 @ $7.83
4907362016-06-22 07:50:17 UTC+0.0195819 DASH10,240.92412411 DASH$80,198 @ $7.83
4907352016-06-22 07:49:29 UTC+0.01940069 DASH10,240.90454221 DASH$80,198 @ $7.83
4907332016-06-22 07:47:12 UTC+0.01940051 DASH10,240.88514152 DASH$80,197 @ $7.83
4907312016-06-22 07:40:35 UTC+0.01940062 DASH10,240.86574101 DASH$80,197 @ $7.83
4907252016-06-22 07:22:27 UTC+0.01940051 DASH10,240.84634039 DASH$80,197 @ $7.83
4907192016-06-22 07:14:13 UTC+0.01940051 DASH10,240.82693988 DASH$80,197 @ $7.83
4907182016-06-22 07:13:50 UTC+0.01940051 DASH10,240.80753937 DASH$80,197 @ $7.83
4907172016-06-22 07:12:32 UTC+0.01974296 DASH10,240.78813886 DASH$80,197 @ $7.83
4907152016-06-22 07:00:36 UTC+0.01940051 DASH10,240.7683959 DASH$79,952 @ $7.81
4907092016-06-22 06:44:39 UTC+0.01940051 DASH10,240.74899539 DASH$79,952 @ $7.81
4907072016-06-22 06:41:41 UTC+0.01940051 DASH10,240.72959488 DASH$79,952 @ $7.81
4907042016-06-22 06:38:42 UTC+0.01979056 DASH10,240.71019437 DASH$79,952 @ $7.81
4907032016-06-22 06:32:31 UTC+0.02015825 DASH10,240.69040381 DASH$79,952 @ $7.81
4907022016-06-22 06:24:40 UTC+0.01940051 DASH10,240.67024556 DASH$79,952 @ $7.81
4907002016-06-22 06:20:58 UTC+320.01940551 DASH10,240.65084505 DASH$79,951 @ $7.81
4906992016-06-22 06:13:15 UTC+0.01940062 DASH9,920.63143954 DASH$77,453 @ $7.81
4906972016-06-22 06:09:58 UTC+0.01946171 DASH9,920.61203892 DASH$77,453 @ $7.81
4906942016-06-22 06:01:18 UTC+0.01940051 DASH9,920.59257721 DASH$77,453 @ $7.81
4906922016-06-22 05:59:23 UTC+0.01940051 DASH9,920.5731767 DASH$78,683 @ $7.93
4906902016-06-22 05:55:59 UTC+0.01940051 DASH9,920.55377619 DASH$78,683 @ $7.93
4906882016-06-22 05:55:07 UTC+0.01990051 DASH9,920.53437568 DASH$78,683 @ $7.93
4906872016-06-22 05:47:00 UTC+0.01940051 DASH9,920.51447517 DASH$78,683 @ $7.93
4906832016-06-22 05:35:46 UTC+0.01970187 DASH9,920.49507466 DASH$78,683 @ $7.93
4906822016-06-22 05:33:53 UTC+0.01940051 DASH9,920.47537279 DASH$78,683 @ $7.93
4906802016-06-22 05:29:49 UTC+0.01966416 DASH9,920.45597228 DASH$78,683 @ $7.93
4906782016-06-22 05:24:23 UTC+0.01960245 DASH9,920.43630812 DASH$78,682 @ $7.93
4906722016-06-22 05:14:27 UTC+0.01955166 DASH9,920.41670567 DASH$78,682 @ $7.93
4906712016-06-22 05:07:36 UTC+0.01940051 DASH9,920.39715401 DASH$78,693 @ $7.93
4906692016-06-22 05:06:05 UTC+0.58601622 DASH9,920.3777535 DASH$78,693 @ $7.93
4906682016-06-22 05:02:37 UTC+0.62171154 DASH9,919.79173728 DASH$78,688 @ $7.93
4906632016-06-22 05:00:01 UTC+0.01940051 DASH9,919.17002574 DASH$78,683 @ $7.93
4906622016-06-22 04:57:21 UTC+0.01940051 DASH9,919.15062523 DASH$78,683 @ $7.93
4906602016-06-22 04:54:48 UTC+0.0194519 DASH9,919.13122472 DASH$78,683 @ $7.93
4906572016-06-22 04:45:19 UTC+0.01997235 DASH9,919.11177282 DASH$78,683 @ $7.93
4906532016-06-22 04:15:47 UTC+0.01940051 DASH9,919.09180047 DASH$78,682 @ $7.93
4906432016-06-22 03:56:02 UTC+0.02043677 DASH9,919.07239996 DASH$78,454 @ $7.91
4906412016-06-22 03:42:22 UTC+0.01940051 DASH9,919.05196319 DASH$78,454 @ $7.91
4906392016-06-22 03:40:46 UTC+0.0194616 DASH9,919.03256268 DASH$78,453 @ $7.91
4906362016-06-22 03:35:29 UTC+0.01940051 DASH9,919.01310108 DASH$78,453 @ $7.91
4906352016-06-22 03:34:27 UTC+0.01952294 DASH9,918.99370057 DASH$78,453 @ $7.91
4906342016-06-22 03:33:10 UTC+0.58160719 DASH9,918.97417763 DASH$78,453 @ $7.91
4906302016-06-22 03:20:03 UTC+0.01946132 DASH9,918.39257044 DASH$78,448 @ $7.91
4906292016-06-22 03:17:31 UTC+0.01946159 DASH9,918.37310912 DASH$78,448 @ $7.91
4906272016-06-22 03:14:38 UTC+0.01940051 DASH9,918.35364753 DASH$78,448 @ $7.91
4906262016-06-22 03:09:58 UTC+0.01946228 DASH9,918.33424702 DASH$78,448 @ $7.91
4906252016-06-22 03:05:49 UTC+0.01994548 DASH9,918.31478474 DASH$78,448 @ $7.91
4906242016-06-22 03:00:44 UTC+0.01940062 DASH9,918.29483926 DASH$77,631 @ $7.83
4906232016-06-22 03:00:02 UTC+0.01940298 DASH9,918.27543864 DASH$77,631 @ $7.83
4906222016-06-22 02:58:57 UTC+0.01946159 DASH9,918.25603566 DASH$77,631 @ $7.83
4906152016-06-22 02:39:51 UTC+0.01952288 DASH9,918.23657407 DASH$77,631 @ $7.83
4906132016-06-22 02:37:01 UTC+0.01946236 DASH9,918.21705119 DASH$77,631 @ $7.83
4906112016-06-22 02:32:23 UTC+0.01990101 DASH9,918.19758883 DASH$77,631 @ $7.83
4906092016-06-22 02:27:37 UTC+0.0199438 DASH9,918.17768782 DASH$77,630 @ $7.83
4906062016-06-22 02:17:50 UTC+0.01970292 DASH9,918.15774402 DASH$77,630 @ $7.83
4906042016-06-22 02:10:33 UTC+0.01940196 DASH9,918.1380411 DASH$77,630 @ $7.83
4906032016-06-22 02:09:42 UTC+0.01946153 DASH9,918.11863914 DASH$77,630 @ $7.83
4906012016-06-22 02:07:19 UTC+0.01940101 DASH9,918.09917761 DASH$77,630 @ $7.83
4906002016-06-22 02:07:10 UTC+0.01946165 DASH9,918.0797766 DASH$77,630 @ $7.83
4905982016-06-22 02:03:09 UTC+0.01951115 DASH9,918.06031495 DASH$76,309 @ $7.69
4905972016-06-22 02:01:18 UTC+0.01940101 DASH9,918.0408038 DASH$76,309 @ $7.69
4905912016-06-22 01:40:32 UTC+0.01940051 DASH9,918.02140279 DASH$76,309 @ $7.69
4905902016-06-22 01:39:27 UTC+0.01940051 DASH9,918.00200228 DASH$76,309 @ $7.69
4905892016-06-22 01:39:18 UTC+0.01946153 DASH9,917.98260177 DASH$76,308 @ $7.69
4905882016-06-22 01:37:36 UTC+0.01940051 DASH9,917.96314024 DASH$76,308 @ $7.69
4905852016-06-22 01:30:19 UTC+0.01946153 DASH9,917.94373973 DASH$76,308 @ $7.69
4905832016-06-22 01:27:13 UTC+100.89219699 DASH9,917.9242782 DASH$76,308 @ $7.69
4905822016-06-22 01:19:42 UTC+0.02024689 DASH9,817.03208121 DASH$75,532 @ $7.69
4905812016-06-22 01:08:17 UTC+0.01946209 DASH9,817.01183432 DASH$75,532 @ $7.69
4905802016-06-22 01:03:50 UTC+0.01940051 DASH9,816.99237223 DASH$75,531 @ $7.69
4905792016-06-22 01:03:44 UTC+0.01950175 DASH9,816.97297172 DASH$75,531 @ $7.69
4905772016-06-22 00:49:28 UTC+0.01940051 DASH9,816.95346997 DASH$76,023 @ $7.74
4905742016-06-22 00:46:09 UTC+0.01940062 DASH9,816.93406946 DASH$76,023 @ $7.74
4905732016-06-22 00:43:37 UTC+0.66283005 DASH9,816.91466884 DASH$76,023 @ $7.74
4905722016-06-22 00:42:42 UTC+0.01970024 DASH9,816.25183879 DASH$76,018 @ $7.74
4905712016-06-22 00:41:07 UTC+0.01940079 DASH9,816.23213855 DASH$76,018 @ $7.74
4905702016-06-22 00:39:26 UTC+0.62839039 DASH9,816.21273776 DASH$76,018 @ $7.74
4905682016-06-22 00:34:08 UTC+0.01946153 DASH9,815.58434737 DASH$76,013 @ $7.74
4905652016-06-22 00:28:25 UTC+0.01946235 DASH9,815.56488584 DASH$76,013 @ $7.74
4905642016-06-22 00:23:00 UTC+0.01976162 DASH9,815.54542349 DASH$76,013 @ $7.74
4905622016-06-22 00:15:22 UTC+0.01940051 DASH9,815.52566187 DASH$76,012 @ $7.74
4905612016-06-22 00:14:48 UTC+0.01946203 DASH9,815.50626136 DASH$76,012 @ $7.74
4905572016-06-22 00:04:33 UTC+0.01940051 DASH9,815.48679933 DASH$76,254 @ $7.77
4905562016-06-22 00:04:20 UTC+0.01945876 DASH9,815.46739882 DASH$76,254 @ $7.77
4905552016-06-22 00:00:19 UTC+0.01940051 DASH9,815.44794006 DASH$76,253 @ $7.77
4905542016-06-21 23:58:11 UTC+0.01940051 DASH9,815.42853955 DASH$76,253 @ $7.77
4905522016-06-21 23:51:15 UTC+0.01940051 DASH9,815.40913904 DASH$76,253 @ $7.77
4905502016-06-21 23:50:15 UTC+0.01980215 DASH9,815.38973853 DASH$76,253 @ $7.77
4905452016-06-21 23:40:16 UTC+0.62230537 DASH9,815.36993638 DASH$76,253 @ $7.77
4905432016-06-21 23:32:59 UTC+0.01943243 DASH9,814.74763101 DASH$76,248 @ $7.77
4905422016-06-21 23:32:12 UTC+0.01952708 DASH9,814.72819858 DASH$76,248 @ $7.77
4905412016-06-21 23:29:37 UTC+0.01946132 DASH9,814.7086715 DASH$76,248 @ $7.77
4905402016-06-21 23:29:02 UTC+0.01940051 DASH9,814.68921018 DASH$76,248 @ $7.77
4905392016-06-21 23:27:29 UTC+0.01980489 DASH9,814.66980967 DASH$76,247 @ $7.77
4905372016-06-21 23:08:36 UTC+0.65740519 DASH9,814.65000478 DASH$76,247 @ $7.77
4905352016-06-21 23:04:40 UTC+0.01940051 DASH9,813.99259959 DASH$76,242 @ $7.77
4905302016-06-21 22:56:28 UTC+0.02016436 DASH9,813.97319908 DASH$76,532 @ $7.8
4905292016-06-21 22:39:46 UTC+0.0194008 DASH9,813.95303472 DASH$76,531 @ $7.8
4905272016-06-21 22:27:14 UTC+0.01940051 DASH9,813.93363392 DASH$76,531 @ $7.8
4905262016-06-21 22:27:04 UTC+0.01950143 DASH9,813.91423341 DASH$76,531 @ $7.8
4905252016-06-21 22:26:27 UTC+0.01950151 DASH9,813.89473198 DASH$76,531 @ $7.8
4905212016-06-21 22:21:28 UTC+0.01945107 DASH9,813.87523047 DASH$76,531 @ $7.8
4905202016-06-21 22:20:18 UTC+0.01958349 DASH9,813.8557794 DASH$76,531 @ $7.8
4905172016-06-21 22:19:00 UTC+0.01940051 DASH9,813.83619591 DASH$76,531 @ $7.8
4905162016-06-21 22:18:48 UTC+0.01940051 DASH9,813.8167954 DASH$76,530 @ $7.8
4905132016-06-21 22:13:42 UTC+0.01940551 DASH9,813.79739489 DASH$76,530 @ $7.8
4905102016-06-21 22:06:41 UTC+0.01940051 DASH9,813.77798938 DASH$75,656 @ $7.71
4905092016-06-21 22:06:29 UTC+0.0197098 DASH9,813.75858887 DASH$75,656 @ $7.71
4905072016-06-21 22:01:43 UTC+0.61339172 DASH9,813.73887907 DASH$75,655 @ $7.71
4905012016-06-21 21:50:22 UTC+0.01940051 DASH9,813.12548735 DASH$75,651 @ $7.71
4904972016-06-21 21:40:06 UTC+0.01973216 DASH9,813.10608684 DASH$75,650 @ $7.71
4904952016-06-21 21:29:40 UTC+0.01964157 DASH9,813.08635468 DASH$75,650 @ $7.71
4904932016-06-21 21:19:59 UTC+0.01954083 DASH9,813.06671311 DASH$75,650 @ $7.71
4904912016-06-21 21:18:02 UTC+0.01980252 DASH9,813.04717228 DASH$75,650 @ $7.71
4904882016-06-21 21:16:22 UTC+0.58756586 DASH9,813.02736976 DASH$75,650 @ $7.71
4904872016-06-21 21:14:51 UTC+0.02083255 DASH9,812.4398039 DASH$75,645 @ $7.71
4904832016-06-21 21:05:09 UTC+0.01999495 DASH9,812.41897135 DASH$75,645 @ $7.71
4904822016-06-21 20:56:26 UTC+0.01940051 DASH9,812.3989764 DASH$75,819 @ $7.73
4904802016-06-21 20:55:48 UTC+0.01954095 DASH9,812.37957589 DASH$75,819 @ $7.73
4904792016-06-21 20:53:23 UTC+0.01946143 DASH9,812.36003494 DASH$75,819 @ $7.73
4904782016-06-21 20:52:06 UTC+0.01940162 DASH9,812.34057351 DASH$75,819 @ $7.73
4904772016-06-21 20:48:54 UTC+0.01945157 DASH9,812.32117189 DASH$75,819 @ $7.73
4904762016-06-21 20:47:22 UTC+0.0194516 DASH9,812.30172032 DASH$75,819 @ $7.73
4904752016-06-21 20:46:43 UTC+0.01940051 DASH9,812.28226872 DASH$75,818 @ $7.73
4904742016-06-21 20:46:04 UTC+0.62943025 DASH9,812.26286821 DASH$75,818 @ $7.73
4904732016-06-21 20:42:52 UTC+0.01991692 DASH9,811.63343796 DASH$75,813 @ $7.73
4904712016-06-21 20:30:10 UTC+5.02678858 DASH9,811.61352104 DASH$75,813 @ $7.73
4904652016-06-21 19:59:04 UTC+0.01940975 DASH9,806.58673246 DASH$76,227 @ $7.77
4904612016-06-21 19:48:14 UTC+0.01941196 DASH9,806.56732271 DASH$76,227 @ $7.77
4904602016-06-21 19:47:32 UTC+0.01958123 DASH9,806.54791075 DASH$76,227 @ $7.77
4904592016-06-21 19:44:31 UTC+0.70283716 DASH9,806.52832952 DASH$76,227 @ $7.77
4904562016-06-21 19:27:33 UTC+0.01951959 DASH9,805.82549236 DASH$76,221 @ $7.77
4904552016-06-21 19:21:59 UTC+0.01940051 DASH9,805.80597277 DASH$76,221 @ $7.77
4904522016-06-21 19:13:53 UTC+0.01954068 DASH9,805.78657226 DASH$76,221 @ $7.77
4904492016-06-21 19:11:48 UTC+0.01990705 DASH9,805.76703158 DASH$76,221 @ $7.77
4904472016-06-21 19:04:11 UTC+0.01955105 DASH9,805.74712453 DASH$75,440 @ $7.69
4904462016-06-21 19:02:44 UTC+0.01945618 DASH9,805.72757348 DASH$75,440 @ $7.69
4904422016-06-21 19:00:21 UTC+0.01958107 DASH9,805.7081173 DASH$75,440 @ $7.69
4904372016-06-21 18:47:13 UTC+0.01940051 DASH9,805.68853623 DASH$75,439 @ $7.69
4904362016-06-21 18:43:57 UTC+0.01940051 DASH9,805.66913572 DASH$75,439 @ $7.69
4904342016-06-21 18:39:08 UTC+0.01940051 DASH9,805.64973521 DASH$75,439 @ $7.69
4904332016-06-21 18:38:50 UTC+0.02023966 DASH9,805.6303347 DASH$75,439 @ $7.69
4904312016-06-21 18:34:26 UTC+0.01940051 DASH9,805.61009504 DASH$75,439 @ $7.69
4904282016-06-21 18:26:47 UTC+0.01940051 DASH9,805.59069453 DASH$75,439 @ $7.69
4904252016-06-21 18:24:08 UTC+0.01945051 DASH9,805.57129402 DASH$75,439 @ $7.69
4904232016-06-21 18:22:41 UTC+0.01940051 DASH9,805.55184351 DASH$75,438 @ $7.69
4904222016-06-21 18:22:23 UTC+0.01945155 DASH9,805.532443 DASH$75,438 @ $7.69
4904212016-06-21 18:18:45 UTC+104.9425507 DASH9,805.51299145 DASH$75,438 @ $7.69
4904192016-06-21 18:00:26 UTC+0.01996143 DASH9,700.57044075 DASH$74,757 @ $7.71
4904172016-06-21 17:58:13 UTC+0.01940401 DASH9,700.55047932 DASH$74,757 @ $7.71
4904152016-06-21 17:52:04 UTC+0.01940051 DASH9,700.53107531 DASH$74,757 @ $7.71
4904142016-06-21 17:50:40 UTC+0.01945051 DASH9,700.5116748 DASH$74,757 @ $7.71
4904132016-06-21 17:47:57 UTC+0.01940051 DASH9,700.49222429 DASH$74,757 @ $7.71
4904072016-06-21 17:24:36 UTC+0.01941099 DASH9,700.47282378 DASH$74,756 @ $7.71
4904052016-06-21 17:22:20 UTC+0.01951222 DASH9,700.45341279 DASH$74,756 @ $7.71
4904042016-06-21 17:16:11 UTC+0.01945051 DASH9,700.43390057 DASH$74,756 @ $7.71
4904002016-06-21 17:12:33 UTC+0.01946221 DASH9,700.41445006 DASH$74,756 @ $7.71
4903952016-06-21 17:03:26 UTC+0.01962302 DASH9,700.39498785 DASH$77,174 @ $7.96
4903922016-06-21 16:48:53 UTC+0.0197913 DASH9,700.37536483 DASH$77,174 @ $7.96
4903902016-06-21 16:41:19 UTC+0.01940051 DASH9,700.35557353 DASH$77,173 @ $7.96
4903882016-06-21 16:32:16 UTC+0.01940051 DASH9,700.33617302 DASH$77,173 @ $7.96
4903872016-06-21 16:31:41 UTC+0.01950216 DASH9,700.31677251 DASH$77,173 @ $7.96
4903852016-06-21 16:27:33 UTC+0.01965966 DASH9,700.29727035 DASH$77,173 @ $7.96
4903822016-06-21 16:24:37 UTC+0.01940051 DASH9,700.27761069 DASH$77,173 @ $7.96
4903812016-06-21 16:24:32 UTC+0.01940051 DASH9,700.25821018 DASH$77,173 @ $7.96
4903802016-06-21 16:23:45 UTC+0.01940051 DASH9,700.23880967 DASH$77,173 @ $7.96
4903792016-06-21 16:22:31 UTC+0.01940051 DASH9,700.21940916 DASH$77,172 @ $7.96
4903772016-06-21 16:19:31 UTC+0.01954108 DASH9,700.20000865 DASH$77,172 @ $7.96
4903762016-06-21 16:14:27 UTC+0.01946116 DASH9,700.18046757 DASH$77,172 @ $7.96
4903732016-06-21 16:06:38 UTC+0.01940051 DASH9,700.16100641 DASH$78,182 @ $8.06
4903702016-06-21 15:57:08 UTC+5.80213327 DASH9,700.1416059 DASH$78,182 @ $8.06
4903692016-06-21 15:55:19 UTC+0.01940051 DASH9,694.33947263 DASH$78,135 @ $8.06
4903662016-06-21 15:45:07 UTC+103.83067739 DASH9,694.32007212 DASH$78,135 @ $8.06
4903572016-06-21 15:18:59 UTC+0.01940051 DASH9,590.48939473 DASH$77,298 @ $8.06
4903562016-06-21 15:18:56 UTC+0.01946116 DASH9,590.46999422 DASH$77,298 @ $8.06
4903552016-06-21 15:13:01 UTC+0.01950143 DASH9,590.45053306 DASH$77,298 @ $8.06
4903522016-06-21 15:02:30 UTC+0.01952388 DASH9,590.43103163 DASH$76,148 @ $7.94
4903512016-06-21 14:58:13 UTC+0.01958536 DASH9,590.41150775 DASH$76,148 @ $7.94
4903472016-06-21 14:46:26 UTC+0.01992056 DASH9,590.39192239 DASH$76,148 @ $7.94
4903442016-06-21 14:35:23 UTC+0.01940551 DASH9,590.37200183 DASH$76,148 @ $7.94
4903372016-06-21 14:23:05 UTC+0.01940051 DASH9,590.35259632 DASH$76,147 @ $7.94
4903352016-06-21 14:20:17 UTC+0.01958951 DASH9,590.33319581 DASH$76,147 @ $7.94
4903302016-06-21 14:09:42 UTC+0.73118425 DASH9,590.3136063 DASH$76,147 @ $7.94
4903212016-06-21 13:49:18 UTC+0.73251568 DASH9,589.58242205 DASH$75,295 @ $7.85
4903192016-06-21 13:46:56 UTC+0.01946271 DASH9,588.84990637 DASH$75,290 @ $7.85
4903182016-06-21 13:44:08 UTC+0.01951116 DASH9,588.83044366 DASH$75,289 @ $7.85
4903172016-06-21 13:36:00 UTC+0.01959095 DASH9,588.8109325 DASH$75,289 @ $7.85
4903162016-06-21 13:34:10 UTC+0.01946116 DASH9,588.79134155 DASH$75,289 @ $7.85
4903082016-06-21 13:05:19 UTC+0.01940113 DASH9,588.77188039 DASH$74,354 @ $7.75
4903072016-06-21 13:03:41 UTC+0.01940051 DASH9,588.75247926 DASH$74,354 @ $7.75
4903042016-06-21 13:00:12 UTC+0.01940077 DASH9,588.73307875 DASH$74,354 @ $7.75
4903022016-06-21 12:57:51 UTC+0.01940051 DASH9,588.71367798 DASH$74,354 @ $7.75
4903012016-06-21 12:54:00 UTC+0.01940051 DASH9,588.69427747 DASH$74,354 @ $7.75
4903002016-06-21 12:53:49 UTC+0.01945051 DASH9,588.67487696 DASH$74,354 @ $7.75
4902972016-06-21 12:44:28 UTC+0.01956298 DASH9,588.65542645 DASH$74,354 @ $7.75
4902952016-06-21 12:37:58 UTC+0.78222881 DASH9,588.63586347 DASH$74,353 @ $7.75
4902922016-06-21 12:30:32 UTC+0.01940051 DASH9,587.85363466 DASH$74,347 @ $7.75
4902862016-06-21 12:11:27 UTC+0.01995562 DASH9,587.83423415 DASH$74,347 @ $7.75
4902842016-06-21 12:01:01 UTC+0.01940635 DASH9,587.81427853 DASH$74,737 @ $7.79
4902822016-06-21 11:58:54 UTC+0.01945051 DASH9,587.79487218 DASH$74,737 @ $7.79
4902752016-06-21 11:40:54 UTC+0.01940051 DASH9,587.77542167 DASH$74,736 @ $7.79
4902712016-06-21 11:32:15 UTC+0.01940073 DASH9,587.75602116 DASH$74,736 @ $7.79
4902702016-06-21 11:32:00 UTC+0.01972117 DASH9,587.73662043 DASH$74,736 @ $7.79
4902682016-06-21 11:25:31 UTC+0.01940051 DASH9,587.71689926 DASH$74,736 @ $7.79
4902662016-06-21 11:21:42 UTC+0.02008527 DASH9,587.69749875 DASH$74,736 @ $7.79
4902652016-06-21 11:19:04 UTC+0.01940051 DASH9,587.67741348 DASH$74,736 @ $7.79
4902642016-06-21 11:18:10 UTC+0.01951472 DASH9,587.65801297 DASH$74,736 @ $7.79
4902632016-06-21 11:14:58 UTC+0.01940069 DASH9,587.63849825 DASH$74,735 @ $7.79
4902612016-06-21 11:06:55 UTC+0.01940051 DASH9,587.61909756 DASH$74,735 @ $7.79
4902602016-06-21 11:06:53 UTC+0.01946143 DASH9,587.59969705 DASH$74,735 @ $7.79
4902592016-06-21 11:00:14 UTC+0.01940051 DASH9,587.58023562 DASH$75,837 @ $7.91
4902582016-06-21 10:59:26 UTC+0.01940051 DASH9,587.56083511 DASH$75,837 @ $7.91
4902572016-06-21 10:59:04 UTC+0.01940051 DASH9,587.5414346 DASH$75,837 @ $7.91
4902552016-06-21 10:55:04 UTC+0.01957175 DASH9,587.52203409 DASH$75,837 @ $7.91
4902532016-06-21 10:49:55 UTC+0.01940051 DASH9,587.50246234 DASH$75,837 @ $7.91
4902512016-06-21 10:42:47 UTC+0.01940077 DASH9,587.48306183 DASH$75,837 @ $7.91
4902502016-06-21 10:41:23 UTC+0.01940051 DASH9,587.46366106 DASH$75,836 @ $7.91
4902482016-06-21 10:34:24 UTC+0.01940062 DASH9,587.44426055 DASH$75,836 @ $7.91
4902472016-06-21 10:34:05 UTC+0.01940051 DASH9,587.42485993 DASH$75,836 @ $7.91
4902462016-06-21 10:33:00 UTC+0.01940051 DASH9,587.40545942 DASH$75,836 @ $7.91
4902422016-06-21 10:25:32 UTC+0.01940051 DASH9,587.38605891 DASH$75,836 @ $7.91
4902402016-06-21 10:19:47 UTC+0.01962142 DASH9,587.3666584 DASH$75,836 @ $7.91
4902382016-06-21 10:12:50 UTC+0.01945107 DASH9,587.34703698 DASH$75,835 @ $7.91
4902372016-06-21 10:11:08 UTC+0.75901605 DASH9,587.32758591 DASH$75,835 @ $7.91
4902362016-06-21 10:10:44 UTC+0.01951178 DASH9,586.56856986 DASH$75,829 @ $7.91
4902352016-06-21 10:01:37 UTC+0.01940051 DASH9,586.54905808 DASH$76,870 @ $8.02
4902342016-06-21 10:00:00 UTC+0.01963347 DASH9,586.52965757 DASH$76,869 @ $8.02
4902322016-06-21 09:49:45 UTC+0.01940051 DASH9,586.5100241 DASH$76,869 @ $8.02
4902302016-06-21 09:43:10 UTC+0.01960753 DASH9,586.49062359 DASH$76,869 @ $8.02
4902252016-06-21 09:28:53 UTC+0.01940051 DASH9,586.47101606 DASH$76,869 @ $8.02
4902242016-06-21 09:27:08 UTC+0.01951148 DASH9,586.45161555 DASH$76,869 @ $8.02
4902232016-06-21 09:25:57 UTC+0.01940051 DASH9,586.43210407 DASH$76,869 @ $8.02
4902202016-06-21 09:20:28 UTC+0.01940091 DASH9,586.41270356 DASH$76,868 @ $8.02
4902182016-06-21 09:18:09 UTC+0.01940091 DASH9,586.39330265 DASH$76,868 @ $8.02
4902172016-06-21 09:15:27 UTC+0.78196932 DASH9,586.37390174 DASH$76,868 @ $8.02
4902152016-06-21 09:11:13 UTC+0.01940051 DASH9,585.59193242 DASH$76,862 @ $8.02
4902112016-06-21 09:04:45 UTC+0.01940403 DASH9,585.57253191 DASH$77,764 @ $8.11
4902102016-06-21 09:02:05 UTC+0.01941261 DASH9,585.55312788 DASH$77,764 @ $8.11
4902092016-06-21 08:58:48 UTC+0.01940051 DASH9,585.53371527 DASH$77,763 @ $8.11
4902082016-06-21 08:56:25 UTC+0.01940051 DASH9,585.51431476 DASH$77,763 @ $8.11
4902052016-06-21 08:48:55 UTC+5.06712625 DASH9,585.49491425 DASH$77,763 @ $8.11
4902032016-06-21 08:37:18 UTC+0.01971143 DASH9,580.427788 DASH$77,722 @ $8.11
4902012016-06-21 08:27:45 UTC+0.78397555 DASH9,580.40807657 DASH$77,722 @ $8.11
4902002016-06-21 08:27:47 UTC+0.02026339 DASH9,579.62410102 DASH$77,715 @ $8.11
4901972016-06-21 08:19:13 UTC+0.01945051 DASH9,579.60383763 DASH$77,715 @ $8.11
4901952016-06-21 08:13:07 UTC+0.01940155 DASH9,579.58438712 DASH$77,715 @ $8.11
4901922016-06-21 08:04:28 UTC+0.01959693 DASH9,579.56498557 DASH$77,715 @ $8.11
4901902016-06-21 07:57:51 UTC+0.78590313 DASH9,579.54538864 DASH$78,046 @ $8.15
4901882016-06-21 07:52:00 UTC+0.01941051 DASH9,578.75948551 DASH$78,040 @ $8.15
4901862016-06-21 07:47:27 UTC+0.78665492 DASH9,578.740075 DASH$78,039 @ $8.15
4901822016-06-21 07:36:42 UTC+0.01940389 DASH9,577.95342008 DASH$78,033 @ $8.15
4901812016-06-21 07:33:41 UTC+0.01966217 DASH9,577.93401619 DASH$78,033 @ $8.15
4901802016-06-21 07:28:26 UTC+0.01940051 DASH9,577.91435402 DASH$78,033 @ $8.15
4901792016-06-21 07:28:12 UTC+0.01940051 DASH9,577.89495351 DASH$78,033 @ $8.15
4901782016-06-21 07:27:05 UTC+0.01940081 DASH9,577.875553 DASH$78,032 @ $8.15
4901772016-06-21 07:25:08 UTC+100.27071775 DASH9,577.85615219 DASH$78,032 @ $8.15
4901762016-06-21 07:23:02 UTC+0.74899703 DASH9,477.58543444 DASH$77,215 @ $8.15
4901752016-06-21 07:22:12 UTC+0.01940158 DASH9,476.83643741 DASH$77,209 @ $8.15
4901742016-06-21 07:21:17 UTC+0.01979989 DASH9,476.81703583 DASH$77,209 @ $8.15
4901722016-06-21 07:17:56 UTC+0.01940051 DASH9,476.79723594 DASH$77,209 @ $8.15
4901672016-06-21 07:07:13 UTC+0.01975108 DASH9,476.77783543 DASH$77,724 @ $8.2
4901662016-06-21 06:56:46 UTC+0.0194012 DASH9,476.75808435 DASH$77,724 @ $8.2
4901642016-06-21 06:52:55 UTC+0.01940051 DASH9,476.73868315 DASH$77,724 @ $8.2
4901632016-06-21 06:48:02 UTC+0.01940129 DASH9,476.71928264 DASH$77,724 @ $8.2
4901612016-06-21 06:44:50 UTC+0.01945069 DASH9,476.69988135 DASH$77,724 @ $8.2
4901522016-06-21 06:23:11 UTC+0.01940051 DASH9,476.68043066 DASH$77,723 @ $8.2
4901512016-06-21 06:22:56 UTC+0.01940084 DASH9,476.66103015 DASH$77,723 @ $8.2
4901492016-06-21 06:14:26 UTC+0.01946246 DASH9,476.64162931 DASH$77,723 @ $8.2
4901472016-06-21 06:07:12 UTC+0.01940051 DASH9,476.62216685 DASH$77,723 @ $8.2
4901452016-06-21 06:04:47 UTC+0.01940051 DASH9,476.60276634 DASH$77,723 @ $8.2
4901442016-06-21 06:04:28 UTC+0.0201822 DASH9,476.58336583 DASH$77,723 @ $8.2
4901432016-06-21 05:59:12 UTC+0.01940051 DASH9,476.56318363 DASH$77,373 @ $8.16
4901422016-06-21 05:58:30 UTC+0.74725 DASH9,476.54378312 DASH$77,373 @ $8.16
4901382016-06-21 05:45:51 UTC+0.01950136 DASH9,475.79653312 DASH$77,367 @ $8.16
4901372016-06-21 05:35:31 UTC+101.19425051 DASH9,475.77703176 DASH$77,367 @ $8.16
4901352016-06-21 05:31:59 UTC+0.01940051 DASH9,374.58278125 DASH$76,540 @ $8.16
4901342016-06-21 05:30:49 UTC+0.01946126 DASH9,374.56338074 DASH$76,540 @ $8.16
4901302016-06-21 05:28:40 UTC+0.01940051 DASH9,374.54391948 DASH$76,540 @ $8.16
4901242016-06-21 05:14:50 UTC+0.01982284 DASH9,374.52451897 DASH$76,540 @ $8.16
4901202016-06-21 04:53:38 UTC+0.01940051 DASH9,374.50469613 DASH$76,127 @ $8.12
4901172016-06-21 04:44:28 UTC+0.01940101 DASH9,374.48529562 DASH$76,127 @ $8.12
4901132016-06-21 04:34:42 UTC+0.01940051 DASH9,374.46589461 DASH$76,126 @ $8.12
4901102016-06-21 04:27:52 UTC+0.01954232 DASH9,374.4464941 DASH$76,126 @ $8.12
4901092016-06-21 04:26:38 UTC+0.01940051 DASH9,374.42695178 DASH$76,126 @ $8.12
4901082016-06-21 04:26:31 UTC+0.01940099 DASH9,374.40755127 DASH$76,126 @ $8.12
4901052016-06-21 04:22:28 UTC+0.01940051 DASH9,374.38815028 DASH$76,126 @ $8.12
4901002016-06-21 04:20:23 UTC+0.01945127 DASH9,374.36874977 DASH$76,126 @ $8.12
4900992016-06-21 04:17:53 UTC+0.01940097 DASH9,374.3492985 DASH$76,125 @ $8.12
4900962016-06-21 04:07:16 UTC+0.01940051 DASH9,374.32989753 DASH$75,691 @ $8.07
4900952016-06-21 04:06:34 UTC+0.0201649 DASH9,374.31049702 DASH$75,691 @ $8.07
4900942016-06-21 03:50:00 UTC+0.01940051 DASH9,374.29033212 DASH$75,691 @ $8.07
4900922016-06-21 03:48:11 UTC+0.01940101 DASH9,374.27093161 DASH$75,691 @ $8.07
4900892016-06-21 03:40:02 UTC+0.01940051 DASH9,374.2515306 DASH$75,690 @ $8.07
4900882016-06-21 03:39:48 UTC+0.01959247 DASH9,374.23213009 DASH$75,690 @ $8.07
4900872016-06-21 03:32:19 UTC+0.01990051 DASH9,374.21253762 DASH$75,690 @ $8.07
4900832016-06-21 03:13:28 UTC+0.01941273 DASH9,374.19263711 DASH$75,690 @ $8.07
4900812016-06-21 03:07:13 UTC+0.0195665 DASH9,374.17322438 DASH$75,690 @ $8.07
4900802016-06-21 03:06:14 UTC+0.01940051 DASH9,374.15365788 DASH$75,690 @ $8.07
4900792016-06-21 03:05:25 UTC+0.0202602 DASH9,374.13425737 DASH$75,689 @ $8.07
4900782016-06-21 02:59:33 UTC+0.01945051 DASH9,374.11399717 DASH$78,357 @ $8.36
4900772016-06-21 02:59:20 UTC+0.01950145 DASH9,374.09454666 DASH$78,357 @ $8.36
4900762016-06-21 02:58:45 UTC+0.0194615 DASH9,374.07504521 DASH$78,357 @ $8.36
4900752016-06-21 02:57:21 UTC+0.01961192 DASH9,374.05558371 DASH$78,356 @ $8.36
4900732016-06-21 02:50:44 UTC+0.01971391 DASH9,374.03597179 DASH$78,356 @ $8.36
4900712016-06-21 02:39:35 UTC+0.01940051 DASH9,374.01625788 DASH$78,356 @ $8.36
4900702016-06-21 02:39:28 UTC+0.01940101 DASH9,373.99685737 DASH$78,356 @ $8.36
4900692016-06-21 02:38:39 UTC+0.01960303 DASH9,373.97745636 DASH$78,356 @ $8.36
4900682016-06-21 02:36:13 UTC+0.01940051 DASH9,373.95785333 DASH$78,356 @ $8.36
4900632016-06-21 02:29:36 UTC+0.01940051 DASH9,373.93845282 DASH$78,356 @ $8.36
4900612016-06-21 02:22:48 UTC+0.01975251 DASH9,373.91905231 DASH$78,355 @ $8.36
4900582016-06-21 02:12:30 UTC+0.01940051 DASH9,373.8992998 DASH$78,355 @ $8.36
4900572016-06-21 02:11:31 UTC+0.01940051 DASH9,373.87989929 DASH$78,355 @ $8.36
4900552016-06-21 02:09:33 UTC+0.01940051 DASH9,373.86049878 DASH$78,355 @ $8.36
4900512016-06-21 02:02:17 UTC+0.01940051 DASH9,373.84109827 DASH$78,355 @ $8.36
4900502016-06-21 02:01:50 UTC+0.01952057 DASH9,373.82169776 DASH$76,223 @ $8.13
4900482016-06-21 01:52:19 UTC+0.01962043 DASH9,373.80217719 DASH$76,223 @ $8.13
4900462016-06-21 01:46:22 UTC+0.01940051 DASH9,373.78255676 DASH$76,222 @ $8.13
4900452016-06-21 01:46:08 UTC+0.01940051 DASH9,373.76315625 DASH$76,222 @ $8.13
4900442016-06-21 01:44:02 UTC+0.01942051 DASH9,373.74375574 DASH$76,222 @ $8.13
4900432016-06-21 01:42:49 UTC+0.01940051 DASH9,373.72433523 DASH$76,222 @ $8.13
4900412016-06-21 01:38:11 UTC+0.01940051 DASH9,373.70493472 DASH$76,222 @ $8.13
4900402016-06-21 01:36:43 UTC+0.01940051 DASH9,373.68553421 DASH$76,222 @ $8.13
4900302016-06-21 00:57:49 UTC+0.01959133 DASH9,373.6661337 DASH$75,387 @ $8.04
4900292016-06-21 00:55:15 UTC+0.01940051 DASH9,373.64654237 DASH$75,387 @ $8.04
4900272016-06-21 00:53:56 UTC+0.01940144 DASH9,373.62714186 DASH$75,387 @ $8.04
4900252016-06-21 00:49:20 UTC+0.0194012 DASH9,373.60774042 DASH$75,387 @ $8.04
4900232016-06-21 00:48:22 UTC+0.01990201 DASH9,373.58833922 DASH$75,387 @ $8.04
4900192016-06-21 00:38:58 UTC+0.01940101 DASH9,373.56843721 DASH$75,387 @ $8.04
4900182016-06-21 00:37:42 UTC+0.01940051 DASH9,373.5490362 DASH$75,386 @ $8.04
4900172016-06-21 00:37:39 UTC+0.01974541 DASH9,373.52963569 DASH$75,386 @ $8.04
4900162016-06-21 00:30:47 UTC+0.01940164 DASH9,373.50989028 DASH$75,386 @ $8.04
4900142016-06-21 00:29:01 UTC+0.01973574 DASH9,373.49048864 DASH$75,386 @ $8.04
4900132016-06-21 00:26:24 UTC+0.01940165 DASH9,373.4707529 DASH$75,386 @ $8.04
4900072016-06-21 00:11:09 UTC+0.76079228 DASH9,373.45135125 DASH$75,386 @ $8.04
4900052016-06-21 00:08:40 UTC+0.0194011 DASH9,372.69055897 DASH$75,380 @ $8.04
4900042016-06-21 00:07:44 UTC+0.01945051 DASH9,372.67115787 DASH$75,379 @ $8.04
4900002016-06-20 23:56:10 UTC+0.0197688 DASH9,372.65170736 DASH$74,883 @ $7.99
4899992016-06-20 23:48:55 UTC+0.01940051 DASH9,372.63193856 DASH$74,883 @ $7.99
4899942016-06-20 23:39:02 UTC+0.01976407 DASH9,372.61253805 DASH$74,883 @ $7.99
4899932016-06-20 23:33:50 UTC+0.01940051 DASH9,372.59277398 DASH$74,883 @ $7.99
4899922016-06-20 23:32:17 UTC+0.01966108 DASH9,372.57337347 DASH$74,883 @ $7.99
4899912016-06-20 23:29:07 UTC+0.01946123 DASH9,372.55371239 DASH$74,883 @ $7.99
4899882016-06-20 23:20:14 UTC+0.0194615 DASH9,372.53425116 DASH$74,882 @ $7.99
4899872016-06-20 23:19:57 UTC+0.01941173 DASH9,372.51478966 DASH$74,882 @ $7.99
4899712016-06-20 22:41:21 UTC+5.76744013 DASH9,372.49537793 DASH$77,257 @ $8.24
4899642016-06-20 22:17:53 UTC+0.79908445 DASH9,366.7279378 DASH$77,209 @ $8.24
4899562016-06-20 21:44:33 UTC+0.78235186 DASH9,365.92885335 DASH$76,178 @ $8.13
4899522016-06-20 21:34:37 UTC+101.65021884 DASH9,365.14650149 DASH$76,172 @ $8.13
4899502016-06-20 21:27:38 UTC+0.01945164 DASH9,263.49628265 DASH$75,345 @ $8.13
4899462016-06-20 21:20:37 UTC+0.01940084 DASH9,263.47683101 DASH$75,345 @ $8.13
4899452016-06-20 21:19:54 UTC+0.0202269 DASH9,263.45743017 DASH$75,345 @ $8.13
4899392016-06-20 21:01:58 UTC+0.01940237 DASH9,263.43720327 DASH$74,930 @ $8.09
4899372016-06-20 20:57:20 UTC+0.01940051 DASH9,263.4178009 DASH$74,930 @ $8.09
4899362016-06-20 20:53:47 UTC+0.0199438 DASH9,263.39840039 DASH$74,930 @ $8.09
4899312016-06-20 20:44:52 UTC+0.01940051 DASH9,263.37845659 DASH$74,929 @ $8.09
4899302016-06-20 20:44:27 UTC+0.02006475 DASH9,263.35905608 DASH$74,929 @ $8.09
4899292016-06-20 20:27:31 UTC+0.01940051 DASH9,263.33899133 DASH$74,929 @ $8.09
4899272016-06-20 20:24:15 UTC+0.02000298 DASH9,263.31959082 DASH$74,929 @ $8.09
4899262016-06-20 20:23:41 UTC+0.01998158 DASH9,263.29958784 DASH$74,929 @ $8.09
4899242016-06-20 20:16:52 UTC+0.01966335 DASH9,263.27960626 DASH$74,929 @ $8.09
4899232016-06-20 20:15:40 UTC+0.01946122 DASH9,263.25994291 DASH$74,928 @ $8.09
4899202016-06-20 20:12:14 UTC+0.01940077 DASH9,263.24048169 DASH$74,928 @ $8.09
4899192016-06-20 20:11:35 UTC+0.01942747 DASH9,263.22108092 DASH$74,928 @ $8.09
4899172016-06-20 20:08:53 UTC+0.01940051 DASH9,263.20165345 DASH$74,928 @ $8.09
4899162016-06-20 20:08:19 UTC+0.0200805 DASH9,263.18225294 DASH$74,928 @ $8.09
4899142016-06-20 20:00:31 UTC+0.01940051 DASH9,263.16217244 DASH$75,006 @ $8.1
4899132016-06-20 20:00:08 UTC+0.01988921 DASH9,263.14277193 DASH$75,005 @ $8.1
4899122016-06-20 19:57:16 UTC+0.02024187 DASH9,263.12288272 DASH$75,005 @ $8.1
4899102016-06-20 19:52:39 UTC+0.01950062 DASH9,263.10264085 DASH$75,005 @ $8.1
4899082016-06-20 19:50:24 UTC+0.73899504 DASH9,263.08314023 DASH$75,005 @ $8.1
4899072016-06-20 19:48:06 UTC+0.01946378 DASH9,262.34414519 DASH$74,999 @ $8.1
4899062016-06-20 19:44:35 UTC+0.77398715 DASH9,262.32468141 DASH$74,999 @ $8.1
4899002016-06-20 19:33:15 UTC+0.01940051 DASH9,261.55069426 DASH$74,992 @ $8.1
4898992016-06-20 19:30:46 UTC+0.01940051 DASH9,261.53129375 DASH$74,992 @ $8.1
4898982016-06-20 19:30:14 UTC+0.01952342 DASH9,261.51189324 DASH$74,992 @ $8.1
4898972016-06-20 19:27:27 UTC+0.01946126 DASH9,261.49236982 DASH$74,992 @ $8.1
4898962016-06-20 19:27:09 UTC+0.01955708 DASH9,261.47290856 DASH$74,992 @ $8.1
4898922016-06-20 19:19:30 UTC+0.01957295 DASH9,261.45335148 DASH$74,992 @ $8.1
4898912016-06-20 19:12:45 UTC+0.02038785 DASH9,261.43377853 DASH$74,992 @ $8.1
4898892016-06-20 19:05:31 UTC+0.01940551 DASH9,261.41339068 DASH$74,222 @ $8.01
4898882016-06-20 19:03:03 UTC+0.01940062 DASH9,261.39398517 DASH$74,222 @ $8.01
4898872016-06-20 18:58:08 UTC+0.01962185 DASH9,261.37458455 DASH$74,222 @ $8.01
4898832016-06-20 18:43:54 UTC+0.01940051 DASH9,261.3549627 DASH$74,222 @ $8.01
4898822016-06-20 18:42:52 UTC+0.01945085 DASH9,261.33556219 DASH$74,222 @ $8.01
4898812016-06-20 18:36:23 UTC+0.01940099 DASH9,261.31611134 DASH$74,221 @ $8.01
4898802016-06-20 18:29:49 UTC+0.01940109 DASH9,261.29671035 DASH$74,221 @ $8.01
4898792016-06-20 18:25:54 UTC+0.01940134 DASH9,261.27730926 DASH$74,221 @ $8.01
4898762016-06-20 18:16:39 UTC+0.01946149 DASH9,261.25790792 DASH$74,221 @ $8.01
4898752016-06-20 18:12:24 UTC+0.01940051 DASH9,261.23844643 DASH$74,221 @ $8.01
4898702016-06-20 17:59:17 UTC+0.01940103 DASH9,261.21904592 DASH$74,569 @ $8.05
4898692016-06-20 17:54:58 UTC+0.01940051 DASH9,261.19964489 DASH$74,568 @ $8.05
4898682016-06-20 17:53:49 UTC+0.01940051 DASH9,261.18024438 DASH$74,568 @ $8.05
4898652016-06-20 17:46:23 UTC+0.01946993 DASH9,261.16084387 DASH$74,568 @ $8.05
4898612016-06-20 17:41:43 UTC+0.01940128 DASH9,261.14137394 DASH$74,568 @ $8.05
4898602016-06-20 17:38:48 UTC+0.0194532 DASH9,261.12197266 DASH$74,568 @ $8.05
4898592016-06-20 17:36:51 UTC+0.01940084 DASH9,261.10251946 DASH$74,568 @ $8.05
4898562016-06-20 17:29:10 UTC+0.01940073 DASH9,261.08311862 DASH$74,567 @ $8.05
4898532016-06-20 17:25:39 UTC+0.01940051 DASH9,261.06371789 DASH$74,567 @ $8.05
4898522016-06-20 17:21:02 UTC+0.01940051 DASH9,261.04431738 DASH$74,567 @ $8.05
4898512016-06-20 17:18:40 UTC+0.0194615 DASH9,261.02491687 DASH$74,567 @ $8.05
4898472016-06-20 17:04:30 UTC+0.01946858 DASH9,261.00545537 DASH$74,567 @ $8.05
4898462016-06-20 16:57:32 UTC+0.01940051 DASH9,260.98598679 DASH$74,847 @ $8.08
4898412016-06-20 16:46:44 UTC+0.01978091 DASH9,260.96658628 DASH$74,847 @ $8.08
4898382016-06-20 16:38:31 UTC+0.01940051 DASH9,260.94680537 DASH$74,847 @ $8.08
4898372016-06-20 16:38:10 UTC+0.02045073 DASH9,260.92740486 DASH$74,847 @ $8.08
4898322016-06-20 16:20:26 UTC+0.01946583 DASH9,260.90695413 DASH$74,847 @ $8.08
4898312016-06-20 16:17:59 UTC+0.01940051 DASH9,260.8874883 DASH$74,846 @ $8.08
4898282016-06-20 16:12:43 UTC+0.01950156 DASH9,260.86808779 DASH$74,846 @ $8.08
4898272016-06-20 16:10:01 UTC+0.01940051 DASH9,260.84858623 DASH$74,846 @ $8.08
4898202016-06-20 15:56:04 UTC+0.01947353 DASH9,260.82918572 DASH$75,425 @ $8.14
4898192016-06-20 15:51:02 UTC+0.01940051 DASH9,260.80971219 DASH$75,425 @ $8.14
4898182016-06-20 15:46:22 UTC+0.01964481 DASH9,260.79031168 DASH$75,424 @ $8.14
4898172016-06-20 15:37:11 UTC+0.01940051 DASH9,260.77066687 DASH$75,424 @ $8.14
4898142016-06-20 15:33:23 UTC+0.77984195 DASH9,260.75126636 DASH$75,424 @ $8.14
4898082016-06-20 15:18:50 UTC+0.01966092 DASH9,259.97142441 DASH$75,418 @ $8.14
4898042016-06-20 15:12:40 UTC+0.79602404 DASH9,259.95176349 DASH$75,418 @ $8.14
4898032016-06-20 15:12:41 UTC+0.01940051 DASH9,259.15573945 DASH$75,411 @ $8.14
4898012016-06-20 15:11:40 UTC+0.75826531 DASH9,259.13633894 DASH$75,411 @ $8.14
4897982016-06-20 15:10:15 UTC+0.01972463 DASH9,258.37807363 DASH$75,405 @ $8.14
4897972016-06-20 15:05:50 UTC+0.01940101 DASH9,258.358349 DASH$75,405 @ $8.14
4897932016-06-20 14:40:25 UTC+0.01940051 DASH9,258.33894799 DASH$75,304 @ $8.13
4897902016-06-20 14:36:54 UTC+0.01940051 DASH9,258.31954748 DASH$75,303 @ $8.13
4897872016-06-20 14:27:26 UTC+0.01940051 DASH9,258.30014697 DASH$75,303 @ $8.13
4897862016-06-20 14:27:08 UTC+0.01970108 DASH9,258.28074646 DASH$75,303 @ $8.13
4897832016-06-20 14:17:17 UTC+0.0195438 DASH9,258.26104538 DASH$75,303 @ $8.13
4897822016-06-20 14:15:06 UTC+0.01974437 DASH9,258.24150158 DASH$75,303 @ $8.13
4897812016-06-20 14:01:07 UTC+0.01940051 DASH9,258.22175721 DASH$72,970 @ $7.88
4897772016-06-20 13:57:22 UTC+0.01958057 DASH9,258.2023567 DASH$72,970 @ $7.88
4897762016-06-20 13:56:32 UTC+0.01940051 DASH9,258.18277613 DASH$72,970 @ $7.88
4897752016-06-20 13:53:12 UTC+0.01940051 DASH9,258.16337562 DASH$72,970 @ $7.88
4897722016-06-20 13:51:35 UTC+0.01940051 DASH9,258.14397511 DASH$72,970 @ $7.88
4897682016-06-20 13:47:11 UTC+0.01940051 DASH9,258.1245746 DASH$72,970 @ $7.88
4897662016-06-20 13:45:08 UTC+0.01940079 DASH9,258.10517409 DASH$72,969 @ $7.88
4897652016-06-20 13:43:00 UTC+0.01990051 DASH9,258.0857733 DASH$72,969 @ $7.88
4897632016-06-20 13:24:03 UTC+0.01940051 DASH9,258.06587279 DASH$72,969 @ $7.88
4897622016-06-20 13:22:22 UTC+0.01940103 DASH9,258.04647228 DASH$72,969 @ $7.88
4897612016-06-20 13:18:33 UTC+0.01940591 DASH9,258.02707125 DASH$72,969 @ $7.88
4897602016-06-20 13:15:43 UTC+0.01945051 DASH9,258.00766534 DASH$72,969 @ $7.88
4897562016-06-20 13:04:34 UTC+0.01940051 DASH9,257.98821483 DASH$73,201 @ $7.91
4897542016-06-20 12:58:14 UTC+100.03433879 DASH9,257.96881432 DASH$73,201 @ $7.91
4897532016-06-20 12:49:48 UTC+0.01940051 DASH9,157.93447553 DASH$72,410 @ $7.91
4897512016-06-20 12:48:04 UTC+0.01940062 DASH9,157.91507502 DASH$72,410 @ $7.91
4897452016-06-20 12:34:09 UTC+0.01945121 DASH9,157.8956744 DASH$72,410 @ $7.91
4897442016-06-20 12:31:25 UTC+0.01940051 DASH9,157.87622319 DASH$72,410 @ $7.91
4897402016-06-20 12:27:10 UTC+0.01945069 DASH9,157.85682268 DASH$72,410 @ $7.91
4897372016-06-20 12:11:46 UTC+0.01954084 DASH9,157.83737199 DASH$72,410 @ $7.91
4897332016-06-20 12:08:05 UTC+0.01940051 DASH9,157.81783115 DASH$72,409 @ $7.91
4897322016-06-20 12:07:29 UTC+0.01940051 DASH9,157.79843064 DASH$72,409 @ $7.91
4897312016-06-20 12:04:41 UTC+0.01940051 DASH9,157.77903013 DASH$72,409 @ $7.91
4897272016-06-20 11:51:09 UTC+0.01940113 DASH9,157.75962962 DASH$72,146 @ $7.88
4897252016-06-20 11:45:34 UTC+0.01940101 DASH9,157.74022849 DASH$72,146 @ $7.88
4897242016-06-20 11:42:56 UTC+0.01946238 DASH9,157.72082748 DASH$72,146 @ $7.88
4897232016-06-20 11:40:49 UTC+0.01940051 DASH9,157.7013651 DASH$72,146 @ $7.88
4897222016-06-20 11:40:08 UTC+0.01985034 DASH9,157.68196459 DASH$72,146 @ $7.88
4897202016-06-20 11:35:13 UTC+0.01940255 DASH9,157.66211425 DASH$72,146 @ $7.88
4897162016-06-20 11:26:19 UTC+0.01950051 DASH9,157.6427117 DASH$72,145 @ $7.88
4897152016-06-20 11:25:58 UTC+0.01940051 DASH9,157.62321119 DASH$72,145 @ $7.88
4897112016-06-20 11:11:54 UTC+5.27456764 DASH9,157.60381068 DASH$72,145 @ $7.88
4897102016-06-20 11:06:02 UTC+0.01940051 DASH9,152.32924304 DASH$72,882 @ $7.96
4897092016-06-20 11:05:57 UTC+101.17089 DASH9,152.30984253 DASH$72,882 @ $7.96
4897002016-06-20 10:48:23 UTC+0.01940051 DASH9,051.13895253 DASH$72,076 @ $7.96
4896962016-06-20 10:33:36 UTC+0.01940051 DASH9,051.11955202 DASH$72,076 @ $7.96
4896952016-06-20 10:32:44 UTC+0.01955201 DASH9,051.10015151 DASH$72,076 @ $7.96
4896892016-06-20 10:20:24 UTC+0.0198063 DASH9,051.0805995 DASH$72,076 @ $7.96
4896862016-06-20 10:01:22 UTC+0.01940051 DASH9,051.0607932 DASH$71,901 @ $7.94
4896852016-06-20 10:00:34 UTC+0.01940051 DASH9,051.04139269 DASH$71,901 @ $7.94
4896782016-06-20 09:44:43 UTC+0.01945051 DASH9,051.02199218 DASH$71,901 @ $7.94
4896762016-06-20 09:43:04 UTC+0.81393053 DASH9,051.00254167 DASH$71,901 @ $7.94
4896752016-06-20 09:43:06 UTC+0.01991886 DASH9,050.18861114 DASH$71,894 @ $7.94
4896692016-06-20 09:19:49 UTC+0.01940051 DASH9,050.16869228 DASH$71,894 @ $7.94
4896672016-06-20 09:16:27 UTC+0.01943713 DASH9,050.14929177 DASH$71,894 @ $7.94
4896662016-06-20 09:14:48 UTC+0.01940062 DASH9,050.12985464 DASH$71,894 @ $7.94
4896642016-06-20 09:09:05 UTC+0.0196203 DASH9,050.11045402 DASH$71,953 @ $7.95
4896632016-06-20 09:07:00 UTC+0.01945062 DASH9,050.09083372 DASH$71,953 @ $7.95
4896622016-06-20 09:01:54 UTC+0.01940096 DASH9,050.0713831 DASH$71,953 @ $7.95
4896582016-06-20 08:58:05 UTC+0.01940051 DASH9,050.05198214 DASH$71,953 @ $7.95
4896562016-06-20 08:55:29 UTC+0.01940051 DASH9,050.03258163 DASH$71,953 @ $7.95
4896552016-06-20 08:54:10 UTC+0.01940591 DASH9,050.01318112 DASH$71,953 @ $7.95
4896512016-06-20 08:41:30 UTC+0.01985987 DASH9,049.99377521 DASH$71,952 @ $7.95
4896502016-06-20 08:39:53 UTC+0.01955725 DASH9,049.97391534 DASH$71,952 @ $7.95
4896472016-06-20 08:27:26 UTC+0.01978329 DASH9,049.95435809 DASH$71,952 @ $7.95
4896462016-06-20 08:24:42 UTC+0.01940051 DASH9,049.9345748 DASH$71,952 @ $7.95
4896452016-06-20 08:24:26 UTC+0.02020444 DASH9,049.91517429 DASH$71,952 @ $7.95
4896432016-06-20 08:15:10 UTC+0.01940051 DASH9,049.89496985 DASH$71,952 @ $7.95
4896412016-06-20 08:02:31 UTC+0.8098993 DASH9,049.87556934 DASH$72,526 @ $8.01
4896402016-06-20 08:00:13 UTC+0.01940084 DASH9,049.06567004 DASH$72,519 @ $8.01
4896342016-06-20 07:44:12 UTC+0.01971961 DASH9,049.0462692 DASH$72,519 @ $8.01
4896332016-06-20 07:44:00 UTC+0.01960106 DASH9,049.02654959 DASH$72,519 @ $8.01
4896322016-06-20 07:42:17 UTC+0.01940051 DASH9,049.00694853 DASH$72,519 @ $8.01
4896292016-06-20 07:32:27 UTC+0.01940469 DASH9,048.98754802 DASH$72,518 @ $8.01
4896282016-06-20 07:31:49 UTC+0.01940069 DASH9,048.96814333 DASH$72,518 @ $8.01
4896272016-06-20 07:28:12 UTC+0.01940051 DASH9,048.94874264 DASH$72,518 @ $8.01
4896252016-06-20 07:25:53 UTC+0.01941051 DASH9,048.92934213 DASH$72,518 @ $8.01
4896222016-06-20 07:20:18 UTC+0.01940051 DASH9,048.90993162 DASH$72,518 @ $8.01
4896192016-06-20 07:17:59 UTC+0.01977908 DASH9,048.89053111 DASH$72,518 @ $8.01
4896162016-06-20 06:56:20 UTC+0.01954123 DASH9,048.87075203 DASH$72,467 @ $8.01
4896102016-06-20 06:41:55 UTC+0.01940051 DASH9,048.8512108 DASH$72,467 @ $8.01
4896072016-06-20 06:38:27 UTC+0.01958275 DASH9,048.83181029 DASH$72,467 @ $8.01
4896062016-06-20 06:27:24 UTC+0.0195403 DASH9,048.81222754 DASH$72,467 @ $8.01
4896052016-06-20 06:26:54 UTC+0.01990051 DASH9,048.79268724 DASH$72,467 @ $8.01
4896032016-06-20 06:22:52 UTC+0.01940051 DASH9,048.77278673 DASH$72,466 @ $8.01
4895972016-06-20 06:11:01 UTC+0.01950078 DASH9,048.75338622 DASH$72,466 @ $8.01
4895962016-06-20 06:09:39 UTC+0.01982837 DASH9,048.73388544 DASH$72,466 @ $8.01
4895942016-06-20 06:01:07 UTC+0.01946099 DASH9,048.71405707 DASH$72,466 @ $8.01
4895922016-06-20 05:44:37 UTC+0.01940092 DASH9,048.69459608 DASH$72,487 @ $8.01
4895892016-06-20 05:41:32 UTC+0.01940051 DASH9,048.67519516 DASH$72,486 @ $8.01
4895882016-06-20 05:40:17 UTC+0.01940051 DASH9,048.65579465 DASH$72,486 @ $8.01
4895872016-06-20 05:40:08 UTC+0.01940051 DASH9,048.63639414 DASH$72,486 @ $8.01
4895862016-06-20 05:39:45 UTC+0.01940051 DASH9,048.61699363 DASH$72,486 @ $8.01
4895842016-06-20 05:36:15 UTC+0.01940051 DASH9,048.59759312 DASH$72,486 @ $8.01
4895832016-06-20 05:36:05 UTC+0.01940051 DASH9,048.57819261 DASH$72,486 @ $8.01
4895822016-06-20 05:35:25 UTC+0.02028868 DASH9,048.5587921 DASH$72,486 @ $8.01
4895812016-06-20 05:23:50 UTC+0.01940084 DASH9,048.53850342 DASH$72,485 @ $8.01
4895802016-06-20 05:19:49 UTC+5.35792526 DASH9,048.51910258 DASH$72,485 @ $8.01
4895712016-06-20 04:54:31 UTC+0.85589717 DASH9,043.16117732 DASH$72,652 @ $8.03
4895682016-06-20 04:48:37 UTC+0.01945051 DASH9,042.30528015 DASH$72,645 @ $8.03
4895652016-06-20 04:43:43 UTC+0.01956192 DASH9,042.28582964 DASH$72,645 @ $8.03
4895612016-06-20 04:15:00 UTC+0.01940099 DASH9,042.26626772 DASH$72,645 @ $8.03
4895602016-06-20 04:14:43 UTC+0.81574611 DASH9,042.24686673 DASH$72,645 @ $8.03
4895562016-06-20 04:08:56 UTC+0.85252802 DASH9,041.43112062 DASH$72,638 @ $8.03
4895542016-06-20 04:07:32 UTC+0.01958036 DASH9,040.5785926 DASH$72,631 @ $8.03
4895522016-06-20 04:03:56 UTC+0.01940476 DASH9,040.55901224 DASH$72,631 @ $8.03
4895512016-06-20 04:00:19 UTC+0.01958107 DASH9,040.53960748 DASH$72,207 @ $7.99
4895472016-06-20 03:46:12 UTC+0.01940051 DASH9,040.52002641 DASH$72,207 @ $7.99
4895452016-06-20 03:40:16 UTC+0.01940051 DASH9,040.5006259 DASH$72,207 @ $7.99
4895442016-06-20 03:40:07 UTC+0.01940099 DASH9,040.48122539 DASH$72,207 @ $7.99
4895412016-06-20 03:30:35 UTC+0.01940051 DASH9,040.4618244 DASH$72,207 @ $7.99
4895382016-06-20 03:28:21 UTC+0.01950078 DASH9,040.44242389 DASH$72,206 @ $7.99
4895332016-06-20 03:19:10 UTC+0.01940051 DASH9,040.42292311 DASH$72,206 @ $7.99
4895322016-06-20 03:14:53 UTC+0.01940051 DASH9,040.4035226 DASH$72,206 @ $7.99
4895272016-06-20 03:07:06 UTC+249.084 DASH9,040.38412209 DASH$72,206 @ $7.99
4895262016-06-20 03:04:40 UTC+0.01946157 DASH8,791.30012209 DASH$70,216 @ $7.99
4895212016-06-20 02:50:20 UTC+0.01940051 DASH8,791.28066052 DASH$70,595 @ $8.03
4895192016-06-20 02:45:19 UTC+0.01940051 DASH8,791.26126001 DASH$70,595 @ $8.03
4895142016-06-20 02:32:13 UTC+0.01958104 DASH8,791.2418595 DASH$70,595 @ $8.03
4895132016-06-20 02:26:15 UTC+100.23569308 DASH8,791.22227846 DASH$70,594 @ $8.03
4895102016-06-20 02:20:29 UTC+0.01940081 DASH8,690.98658538 DASH$69,790 @ $8.03
4895092016-06-20 02:19:17 UTC+0.01940051 DASH8,690.96718457 DASH$69,789 @ $8.03
4895072016-06-20 02:17:03 UTC+0.01978145 DASH8,690.94778406 DASH$69,789 @ $8.03
4895052016-06-20 02:06:53 UTC+0.01946138 DASH8,690.92800261 DASH$69,634 @ $8.01
4895042016-06-20 01:59:18 UTC+0.01940051 DASH8,690.90854123 DASH$69,634 @ $8.01
4895002016-06-20 01:55:58 UTC+0.01940141 DASH8,690.88914072 DASH$69,634 @ $8.01
4894992016-06-20 01:47:24 UTC+0.01940062 DASH8,690.86973931 DASH$69,633 @ $8.01
4894982016-06-20 01:44:48 UTC+0.01940151 DASH8,690.85033869 DASH$69,633 @ $8.01
4894972016-06-20 01:42:32 UTC+0.01940051 DASH8,690.83093718 DASH$69,633 @ $8.01
4894942016-06-20 01:37:53 UTC+0.01990051 DASH8,690.81153667 DASH$69,633 @ $8.01
4894932016-06-20 01:32:14 UTC+0.01950105 DASH8,690.79163616 DASH$69,633 @ $8.01
4894922016-06-20 01:31:29 UTC+0.01940051 DASH8,690.77213511 DASH$69,633 @ $8.01
4894892016-06-20 01:24:08 UTC+0.80852738 DASH8,690.7527346 DASH$69,632 @ $8.01
4894882016-06-20 01:23:06 UTC+0.01940051 DASH8,689.94420722 DASH$69,626 @ $8.01
4894862016-06-20 01:22:05 UTC+0.01940051 DASH8,689.92480671 DASH$69,626 @ $8.01
4894852016-06-20 01:20:22 UTC+0.85069699 DASH8,689.9054062 DASH$69,626 @ $8.01
4894832016-06-20 01:16:10 UTC+0.01962046 DASH8,689.05470921 DASH$69,619 @ $8.01
4894822016-06-20 01:15:16 UTC+0.01940106 DASH8,689.03508875 DASH$69,619 @ $8.01
4894812016-06-20 01:14:23 UTC+0.01945051 DASH8,689.01568769 DASH$69,619 @ $8.01
4894792016-06-20 01:11:51 UTC+0.01940062 DASH8,688.99623718 DASH$69,618 @ $8.01
4894732016-06-20 01:03:00 UTC+0.01956302 DASH8,688.97683656 DASH$69,484 @ $8
4894682016-06-20 00:38:03 UTC+0.01945051 DASH8,688.95727354 DASH$69,484 @ $8
4894672016-06-20 00:37:31 UTC+0.01940051 DASH8,688.93782303 DASH$69,483 @ $8
4894632016-06-20 00:26:45 UTC+0.01940051 DASH8,688.91842252 DASH$69,483 @ $8
4894592016-06-20 00:21:16 UTC+0.01945101 DASH8,688.89902201 DASH$69,483 @ $8
4894532016-06-20 00:02:04 UTC+0.02018367 DASH8,688.879571 DASH$69,483 @ $8
4894472016-06-19 23:33:52 UTC+0.01940051 DASH8,688.85938733 DASH$69,361 @ $7.98
4894462016-06-19 23:32:58 UTC+0.01964058 DASH8,688.83998682 DASH$69,361 @ $7.98
4894452016-06-19 23:31:14 UTC+0.01946099 DASH8,688.82034624 DASH$69,361 @ $7.98
4894442016-06-19 23:29:46 UTC+0.01940051 DASH8,688.80088525 DASH$69,361 @ $7.98
4894432016-06-19 23:28:02 UTC+0.01946126 DASH8,688.78148474 DASH$69,361 @ $7.98
4894422016-06-19 23:23:06 UTC+0.01945103 DASH8,688.76202348 DASH$69,361 @ $7.98
4894412016-06-19 23:20:37 UTC+0.01940051 DASH8,688.74257245 DASH$69,361 @ $7.98
4894382016-06-19 23:10:51 UTC+0.0195415 DASH8,688.72317194 DASH$69,360 @ $7.98
4894352016-06-19 23:08:03 UTC+0.01963116 DASH8,688.70363044 DASH$69,360 @ $7.98
4894322016-06-19 23:03:28 UTC+0.01940101 DASH8,688.68399928 DASH$69,083 @ $7.95
4894252016-06-19 22:36:15 UTC+0.01940051 DASH8,688.66459827 DASH$69,083 @ $7.95
4894222016-06-19 22:28:39 UTC+0.01940051 DASH8,688.64519776 DASH$69,083 @ $7.95
4894202016-06-19 22:27:01 UTC+0.01940051 DASH8,688.62579725 DASH$69,083 @ $7.95
4894192016-06-19 22:26:24 UTC+0.01940107 DASH8,688.60639674 DASH$69,082 @ $7.95
4894162016-06-19 22:19:05 UTC+0.01945051 DASH8,688.58699567 DASH$69,082 @ $7.95
4894152016-06-19 22:17:38 UTC+5.21604438 DASH8,688.56754516 DASH$69,082 @ $7.95
4894142016-06-19 22:16:54 UTC+0.01940094 DASH8,683.35150078 DASH$69,041 @ $7.95
4894102016-06-19 22:10:03 UTC+0.01940051 DASH8,683.33209984 DASH$69,041 @ $7.95
4894072016-06-19 22:06:48 UTC+0.0200855 DASH8,683.31269933 DASH$69,040 @ $7.95
4894012016-06-19 21:50:56 UTC+0.01940051 DASH8,683.29261383 DASH$69,853 @ $8.04
4893982016-06-19 21:43:34 UTC+0.01940073 DASH8,683.27321332 DASH$69,853 @ $8.04
4893972016-06-19 21:29:25 UTC+0.01940051 DASH8,683.25381259 DASH$69,853 @ $8.04
4893962016-06-19 21:27:15 UTC+0.01946138 DASH8,683.23441208 DASH$69,852 @ $8.04
4893952016-06-19 21:26:06 UTC+0.80896871 DASH8,683.2149507 DASH$69,852 @ $8.04
4893932016-06-19 21:24:42 UTC+0.01940051 DASH8,682.40598199 DASH$69,846 @ $8.04
4893902016-06-19 21:20:28 UTC+0.01940637 DASH8,682.38658148 DASH$69,846 @ $8.04
4893852016-06-19 21:06:54 UTC+0.01940062 DASH8,682.36717511 DASH$70,008 @ $8.06
4893832016-06-19 20:59:49 UTC+0.01975205 DASH8,682.34777449 DASH$70,008 @ $8.06
4893822016-06-19 20:55:17 UTC+0.01940051 DASH8,682.32802244 DASH$70,008 @ $8.06
4893802016-06-19 20:53:25 UTC+0.01952193 DASH8,682.30862193 DASH$70,007 @ $8.06
4893752016-06-19 20:40:41 UTC+0.01940165 DASH8,682.2891 DASH$70,007 @ $8.06
4893732016-06-19 20:38:28 UTC+0.01940109 DASH8,682.26969835 DASH$70,007 @ $8.06
4893682016-06-19 20:19:27 UTC+0.01940112 DASH8,682.25029726 DASH$70,007 @ $8.06
4893672016-06-19 20:15:07 UTC+0.01940051 DASH8,682.23089614 DASH$70,007 @ $8.06
4893612016-06-19 19:53:52 UTC+0.02012091 DASH8,682.21149563 DASH$69,886 @ $8.05
4893582016-06-19 19:46:49 UTC+0.01966184 DASH8,682.19137472 DASH$69,886 @ $8.05
4893562016-06-19 19:41:00 UTC+0.01940051 DASH8,682.17171288 DASH$69,886 @ $8.05
4893542016-06-19 19:37:44 UTC+0.01954057 DASH8,682.15231237 DASH$69,886 @ $8.05
4893532016-06-19 19:33:54 UTC+0.82178164 DASH8,682.1327718 DASH$69,885 @ $8.05
4893522016-06-19 19:33:32 UTC+0.01945112 DASH8,681.31099016 DASH$69,879 @ $8.05
4893492016-06-19 19:27:40 UTC+0.81599351 DASH8,681.29153904 DASH$69,879 @ $8.05
4893402016-06-19 19:00:07 UTC+100.99264995 DASH8,680.47554553 DASH$70,191 @ $8.09
4893392016-06-19 18:51:22 UTC+0.01950694 DASH8,579.48289558 DASH$69,375 @ $8.09
4893372016-06-19 18:46:20 UTC+0.01940099 DASH8,579.46338864 DASH$69,375 @ $8.09
4893362016-06-19 18:44:22 UTC+0.01986902 DASH8,579.44398765 DASH$69,374 @ $8.09
4893352016-06-19 18:40:39 UTC+0.86163117 DASH8,579.42411863 DASH$69,374 @ $8.09
4893332016-06-19 18:40:20 UTC+0.01986156 DASH8,578.56248746 DASH$69,367 @ $8.09
4893282016-06-19 18:17:45 UTC+0.01940051 DASH8,578.5426259 DASH$69,367 @ $8.09
4893272016-06-19 18:17:38 UTC+0.01952213 DASH8,578.52322539 DASH$69,367 @ $8.09
4893262016-06-19 18:15:21 UTC+0.01962514 DASH8,578.50370326 DASH$69,367 @ $8.09
4893242016-06-19 18:14:44 UTC+0.01969918 DASH8,578.48407812 DASH$69,367 @ $8.09
4893232016-06-19 18:14:16 UTC+0.01940051 DASH8,578.46437894 DASH$69,367 @ $8.09
4893182016-06-19 18:02:55 UTC+0.82117935 DASH8,578.44497843 DASH$69,366 @ $8.09
4893132016-06-19 17:46:29 UTC+0.01947226 DASH8,577.62379908 DASH$69,776 @ $8.13
4893102016-06-19 17:30:41 UTC+0.01961058 DASH8,577.60432682 DASH$69,776 @ $8.13
4893082016-06-19 17:28:19 UTC+0.01946614 DASH8,577.58471624 DASH$69,776 @ $8.13
4893062016-06-19 17:22:45 UTC+0.01940051 DASH8,577.5652501 DASH$69,776 @ $8.13
4893032016-06-19 17:21:15 UTC+0.01941639 DASH8,577.54584959 DASH$69,776 @ $8.13
4893022016-06-19 17:21:02 UTC+0.01990074 DASH8,577.5264332 DASH$69,776 @ $8.13
4893002016-06-19 17:15:14 UTC+0.01990051 DASH8,577.50653246 DASH$69,775 @ $8.13
4892992016-06-19 17:13:36 UTC+0.01990051 DASH8,577.48663195 DASH$69,775 @ $8.13
4892972016-06-19 17:05:40 UTC+100.03979476 DASH8,577.46673144 DASH$69,775 @ $8.13
4892952016-06-19 16:53:58 UTC+0.01940218 DASH8,477.42693668 DASH$69,707 @ $8.22
4892932016-06-19 16:49:03 UTC+0.01954057 DASH8,477.4075345 DASH$69,707 @ $8.22
4892922016-06-19 16:47:37 UTC+0.01940051 DASH8,477.38799393 DASH$69,706 @ $8.22
4892912016-06-19 16:44:37 UTC+0.01962256 DASH8,477.36859342 DASH$69,706 @ $8.22
4892872016-06-19 16:30:15 UTC+0.01945138 DASH8,477.34897086 DASH$69,706 @ $8.22
4892862016-06-19 16:20:59 UTC+0.84576943 DASH8,477.32951948 DASH$69,706 @ $8.22
4892842016-06-19 16:15:46 UTC+0.01945147 DASH8,476.48375005 DASH$69,699 @ $8.22
4892812016-06-19 16:01:59 UTC+0.01960133 DASH8,476.46429858 DASH$69,760 @ $8.23
4892772016-06-19 15:57:03 UTC+0.01990051 DASH8,476.44469725 DASH$69,760 @ $8.23
4892762016-06-19 15:50:55 UTC+0.01968869 DASH8,476.42479674 DASH$69,760 @ $8.23
4892742016-06-19 15:49:14 UTC+0.01940062 DASH8,476.40510805 DASH$69,760 @ $8.23
4892732016-06-19 15:48:30 UTC+0.01940051 DASH8,476.38570743 DASH$69,760 @ $8.23
4892712016-06-19 15:47:02 UTC+0.01940051 DASH8,476.36630692 DASH$69,759 @ $8.23
4892672016-06-19 15:41:03 UTC+0.01962745 DASH8,476.34690641 DASH$69,759 @ $8.23
4892662016-06-19 15:34:45 UTC+0.01940051 DASH8,476.32727896 DASH$69,759 @ $8.23
4892652016-06-19 15:33:58 UTC+0.01940051 DASH8,476.30787845 DASH$69,759 @ $8.23
4892632016-06-19 15:28:23 UTC+0.01940051 DASH8,476.28847794 DASH$69,759 @ $8.23
4892622016-06-19 15:27:23 UTC+0.01940051 DASH8,476.26907743 DASH$69,759 @ $8.23
4892552016-06-19 15:18:08 UTC+0.02006288 DASH8,476.24967692 DASH$69,758 @ $8.23
4892532016-06-19 15:15:15 UTC+0.01940051 DASH8,476.22961404 DASH$69,758 @ $8.23
4892522016-06-19 15:14:26 UTC+0.0196604 DASH8,476.21021353 DASH$69,758 @ $8.23
4892492016-06-19 15:06:40 UTC+0.01940051 DASH8,476.19055313 DASH$69,758 @ $8.23
4892482016-06-19 15:06:00 UTC+0.86403921 DASH8,476.17115262 DASH$69,758 @ $8.23
4892472016-06-19 15:05:26 UTC+0.02017304 DASH8,475.30711341 DASH$69,751 @ $8.23
4892442016-06-19 14:47:51 UTC+0.01940051 DASH8,475.28694037 DASH$70,207 @ $8.28
4892432016-06-19 14:46:40 UTC+0.01940051 DASH8,475.26753986 DASH$70,207 @ $8.28
4892412016-06-19 14:37:26 UTC+5.19480064 DASH8,475.24813935 DASH$70,207 @ $8.28
4892402016-06-19 14:36:22 UTC+0.01940051 DASH8,470.05333871 DASH$70,164 @ $8.28
4892392016-06-19 14:36:00 UTC+0.01940051 DASH8,470.0339382 DASH$70,164 @ $8.28
4892362016-06-19 14:29:14 UTC+0.01940051 DASH8,470.01453769 DASH$70,164 @ $8.28
4892302016-06-19 14:00:52 UTC+0.01940051 DASH8,469.99513718 DASH$69,250 @ $8.18
4892272016-06-19 13:57:59 UTC+0.01940051 DASH8,469.97573667 DASH$69,250 @ $8.18
4892222016-06-19 13:50:28 UTC+0.01956247 DASH8,469.95633616 DASH$69,250 @ $8.18
4892172016-06-19 13:40:24 UTC+0.01940306 DASH8,469.93677369 DASH$69,250 @ $8.18
4892152016-06-19 13:36:36 UTC+0.02078925 DASH8,469.91737063 DASH$69,249 @ $8.18
4892062016-06-19 12:55:20 UTC+0.0196553 DASH8,469.89658138 DASH$68,939 @ $8.14
4891962016-06-19 12:40:55 UTC+0.01940091 DASH8,469.87692608 DASH$68,939 @ $8.14
4891932016-06-19 12:37:04 UTC+0.01940051 DASH8,469.85752517 DASH$68,939 @ $8.14
4891912016-06-19 12:36:22 UTC+0.01940051 DASH8,469.83812466 DASH$68,939 @ $8.14
4891872016-06-19 12:32:03 UTC+0.01945088 DASH8,469.81872415 DASH$68,938 @ $8.14
4891842016-06-19 12:21:39 UTC+0.01956186 DASH8,469.79927327 DASH$68,938 @ $8.14
4891802016-06-19 12:04:38 UTC+0.01940051 DASH8,469.77971141 DASH$68,938 @ $8.14
4891792016-06-19 12:04:08 UTC+0.01950087 DASH8,469.7603109 DASH$68,938 @ $8.14
4891782016-06-19 11:54:28 UTC+0.01972846 DASH8,469.74081003 DASH$68,777 @ $8.12
4891772016-06-19 11:50:30 UTC+0.01976803 DASH8,469.72108157 DASH$68,777 @ $8.12
4891762016-06-19 11:45:43 UTC+0.01946086 DASH8,469.70131354 DASH$68,777 @ $8.12
4891732016-06-19 11:37:02 UTC+0.01940112 DASH8,469.68185268 DASH$68,777 @ $8.12
4891722016-06-19 11:30:38 UTC+0.01950083 DASH8,469.66245156 DASH$68,777 @ $8.12
4891712016-06-19 11:26:44 UTC+0.01940051 DASH8,469.64295073 DASH$68,776 @ $8.12
4891692016-06-19 11:24:49 UTC+0.01940051 DASH8,469.62355022 DASH$68,776 @ $8.12
4891662016-06-19 11:19:53 UTC+0.01950056 DASH8,469.60414971 DASH$68,776 @ $8.12
4891652016-06-19 11:18:20 UTC+0.01940051 DASH8,469.58464915 DASH$68,776 @ $8.12
4891642016-06-19 11:16:36 UTC+0.0194008 DASH8,469.56524864 DASH$68,776 @ $8.12
4891632016-06-19 11:15:39 UTC+0.01940051 DASH8,469.54584784 DASH$68,776 @ $8.12
4891592016-06-19 11:08:07 UTC+0.01940122 DASH8,469.52644733 DASH$68,775 @ $8.12
4891562016-06-19 10:53:47 UTC+0.01940051 DASH8,469.50704611 DASH$68,482 @ $8.09
4891552016-06-19 10:50:57 UTC+0.01940051 DASH8,469.4876456 DASH$68,482 @ $8.09
4891532016-06-19 10:47:50 UTC+0.01940051 DASH8,469.46824509 DASH$68,482 @ $8.09
4891492016-06-19 10:39:30 UTC+0.01940051 DASH8,469.44884458 DASH$68,482 @ $8.09
4891422016-06-19 10:21:16 UTC+0.02015874 DASH8,469.42944407 DASH$68,482 @ $8.09
4891412016-06-19 10:15:33 UTC+0.01940051 DASH8,469.40928533 DASH$68,481 @ $8.09
4891382016-06-19 10:14:16 UTC+0.01952144 DASH8,469.38988482 DASH$68,481 @ $8.09
4891362016-06-19 10:10:31 UTC+0.01946233 DASH8,469.37036338 DASH$68,481 @ $8.09
4891322016-06-19 09:57:32 UTC+0.01945051 DASH8,469.35090105 DASH$68,258 @ $8.06
4891312016-06-19 09:55:23 UTC+0.01940051 DASH8,469.33145054 DASH$68,257 @ $8.06
4891302016-06-19 09:50:28 UTC+0.01960115 DASH8,469.31205003 DASH$68,257 @ $8.06
4891292016-06-19 09:48:08 UTC+0.01973782 DASH8,469.29244888 DASH$68,257 @ $8.06
4891262016-06-19 09:41:28 UTC+0.01940051 DASH8,469.27271106 DASH$68,257 @ $8.06
4891242016-06-19 09:40:11 UTC+0.01965994 DASH8,469.25331055 DASH$68,257 @ $8.06
4891222016-06-19 09:34:49 UTC+0.01981944 DASH8,469.23365061 DASH$68,257 @ $8.06
4891212016-06-19 09:23:04 UTC+0.01940077 DASH8,469.21383117 DASH$68,257 @ $8.06
4891202016-06-19 09:18:45 UTC+0.01951234 DASH8,469.1944304 DASH$68,256 @ $8.06
4891192016-06-19 09:15:26 UTC+0.01946126 DASH8,469.17491806 DASH$68,256 @ $8.06
4891182016-06-19 09:13:05 UTC+0.01940123 DASH8,469.1554568 DASH$68,256 @ $8.06
4891172016-06-19 09:08:56 UTC+0.01958995 DASH8,469.13605557 DASH$68,071 @ $8.04
4891162016-06-19 09:05:06 UTC+0.01940051 DASH8,469.11646562 DASH$68,071 @ $8.04
4891152016-06-19 09:00:51 UTC+0.86597465 DASH8,469.09706511 DASH$68,071 @ $8.04
4891132016-06-19 08:51:53 UTC+0.01940062 DASH8,468.23109046 DASH$68,064 @ $8.04
4891122016-06-19 08:51:24 UTC+0.01940051 DASH8,468.21168984 DASH$68,064 @ $8.04
4891112016-06-19 08:50:51 UTC+0.01940051 DASH8,468.19228933 DASH$68,064 @ $8.04
4891092016-06-19 08:49:26 UTC+0.01940051 DASH8,468.17288882 DASH$68,064 @ $8.04
4891072016-06-19 08:44:40 UTC+0.01940091 DASH8,468.15348831 DASH$68,064 @ $8.04
4891062016-06-19 08:42:28 UTC+0.84833522 DASH8,468.1340874 DASH$68,063 @ $8.04
4891042016-06-19 08:31:48 UTC+0.0194011 DASH8,467.28575218 DASH$68,057 @ $8.04
4891022016-06-19 08:26:03 UTC+100.27691463 DASH8,467.26635108 DASH$68,056 @ $8.04
4890992016-06-19 08:19:42 UTC+0.01940051 DASH8,366.98943645 DASH$67,250 @ $8.04
4890962016-06-19 08:18:17 UTC+0.01977721 DASH8,366.97003594 DASH$67,250 @ $8.04
4890952016-06-19 08:13:19 UTC+0.01940051 DASH8,366.95025873 DASH$67,250 @ $8.04
4890932016-06-19 08:10:34 UTC+0.01971875 DASH8,366.93085822 DASH$67,250 @ $8.04
4890922016-06-19 08:07:13 UTC+0.01946353 DASH8,366.91113947 DASH$66,986 @ $8.01
4890912016-06-19 08:06:09 UTC+0.01940051 DASH8,366.89167594 DASH$66,986 @ $8.01
4890872016-06-19 08:02:28 UTC+0.01940329 DASH8,366.87227543 DASH$66,986 @ $8.01
4890792016-06-19 07:31:45 UTC+0.89092801 DASH8,366.85287214 DASH$66,986 @ $8.01
4890782016-06-19 07:31:47 UTC+0.01953985 DASH8,365.96194413 DASH$66,978 @ $8.01
4890762016-06-19 07:28:45 UTC+0.01940051 DASH8,365.94240428 DASH$66,978 @ $8.01
4890752016-06-19 07:28:33 UTC+0.01940051 DASH8,365.92300377 DASH$66,978 @ $8.01
4890732016-06-19 07:27:00 UTC+0.01940051 DASH8,365.90360326 DASH$66,978 @ $8.01
4890712016-06-19 07:19:40 UTC+0.01962402 DASH8,365.88420275 DASH$66,978 @ $8.01
4890692016-06-19 07:11:42 UTC+0.01952148 DASH8,365.86457873 DASH$66,978 @ $8.01
4890672016-06-19 07:08:01 UTC+0.01940118 DASH8,365.84505725 DASH$66,978 @ $8.01
4890652016-06-19 07:02:05 UTC+0.01940051 DASH8,365.82565607 DASH$68,600 @ $8.2
4890622016-06-19 06:55:10 UTC+0.02001608 DASH8,365.80625556 DASH$68,600 @ $8.2
4890602016-06-19 06:48:10 UTC+0.01940051 DASH8,365.78623948 DASH$68,600 @ $8.2
4890562016-06-19 06:27:03 UTC+0.01940551 DASH8,365.76683897 DASH$68,600 @ $8.2
4890552016-06-19 06:26:38 UTC+0.02001544 DASH8,365.74743346 DASH$68,599 @ $8.2
4890512016-06-19 06:06:47 UTC+0.01940051 DASH8,365.72741802 DASH$68,599 @ $8.2
4890462016-06-19 06:01:58 UTC+5.28225215 DASH8,365.70801751 DASH$68,599 @ $8.2
4890452016-06-19 05:56:32 UTC+0.01954905 DASH8,360.42576536 DASH$68,771 @ $8.23
4890442016-06-19 05:55:04 UTC+0.0194615 DASH8,360.40621631 DASH$68,771 @ $8.23
4890402016-06-19 05:51:42 UTC+0.0195794 DASH8,360.38675481 DASH$68,770 @ $8.23
4890352016-06-19 05:37:08 UTC+0.01940079 DASH8,360.36717541 DASH$68,770 @ $8.23
4890342016-06-19 05:35:38 UTC+0.01952148 DASH8,360.34777462 DASH$68,770 @ $8.23
4890322016-06-19 05:34:19 UTC+0.01945051 DASH8,360.32825314 DASH$68,770 @ $8.23
4890232016-06-19 05:22:00 UTC+0.01968439 DASH8,360.30880263 DASH$68,770 @ $8.23
4890142016-06-19 04:52:06 UTC+0.01940051 DASH8,360.28911824 DASH$68,622 @ $8.21
4890132016-06-19 04:51:18 UTC+0.90234389 DASH8,360.26971773 DASH$68,622 @ $8.21
4890112016-06-19 04:48:40 UTC+0.01975027 DASH8,359.36737384 DASH$68,614 @ $8.21
4890092016-06-19 04:26:18 UTC+0.01957967 DASH8,359.34762357 DASH$68,614 @ $8.21
4890082016-06-19 04:21:50 UTC+0.01940051 DASH8,359.3280439 DASH$68,614 @ $8.21
4890072016-06-19 04:21:34 UTC+0.01946091 DASH8,359.30864339 DASH$68,614 @ $8.21
4890062016-06-19 04:17:15 UTC+0.01977628 DASH8,359.28918248 DASH$68,614 @ $8.21
4890052016-06-19 04:16:42 UTC+0.84729244 DASH8,359.2694062 DASH$68,614 @ $8.21
4890042016-06-19 04:13:47 UTC+0.01940051 DASH8,358.42211376 DASH$68,607 @ $8.21
4890022016-06-19 04:10:00 UTC+0.01940051 DASH8,358.40271325 DASH$68,606 @ $8.21
4889992016-06-19 04:05:51 UTC+0.01940051 DASH8,358.38331274 DASH$68,606 @ $8.21
4889962016-06-19 04:00:11 UTC+0.01940062 DASH8,358.36391223 DASH$68,727 @ $8.22
4889932016-06-19 03:59:16 UTC+0.01940051 DASH8,358.34451161 DASH$68,727 @ $8.22
4889922016-06-19 03:58:48 UTC+0.01970054 DASH8,358.3251111 DASH$68,726 @ $8.22
4889842016-06-19 03:49:26 UTC+0.01940051 DASH8,358.30541056 DASH$68,726 @ $8.22
4889812016-06-19 03:37:46 UTC+0.01977708 DASH8,358.28601005 DASH$68,726 @ $8.22
4889802016-06-19 03:33:32 UTC+0.01940099 DASH8,358.26623297 DASH$68,726 @ $8.22
4889782016-06-19 03:23:44 UTC+0.01944051 DASH8,358.24683198 DASH$68,726 @ $8.22
4889762016-06-19 02:51:35 UTC+0.89570186 DASH8,358.22739147 DASH$67,803 @ $8.11
4889752016-06-19 02:51:02 UTC+0.01958135 DASH8,357.33168961 DASH$67,796 @ $8.11
4889742016-06-19 02:45:38 UTC+0.01946943 DASH8,357.31210826 DASH$67,796 @ $8.11
4889732016-06-19 02:43:25 UTC+0.01946099 DASH8,357.29263883 DASH$67,796 @ $8.11
4889722016-06-19 02:41:20 UTC+0.01946116 DASH8,357.27317784 DASH$67,796 @ $8.11
4889682016-06-19 02:27:24 UTC+0.01940101 DASH8,357.25371668 DASH$67,795 @ $8.11
4889672016-06-19 02:26:22 UTC+0.0194617 DASH8,357.23431567 DASH$67,795 @ $8.11
4889662016-06-19 02:25:25 UTC+0.01940051 DASH8,357.21485397 DASH$67,795 @ $8.11
4889652016-06-19 02:25:14 UTC+0.01940051 DASH8,357.19545346 DASH$67,795 @ $8.11
4889642016-06-19 02:25:01 UTC+101.02864697 DASH8,357.17605295 DASH$67,795 @ $8.11
4889622016-06-19 02:19:21 UTC+0.01993714 DASH8,256.14740598 DASH$66,975 @ $8.11
4889532016-06-19 02:00:20 UTC+0.01940062 DASH8,256.12746884 DASH$67,119 @ $8.13
4889512016-06-19 01:57:42 UTC+0.01940051 DASH8,256.10806822 DASH$67,119 @ $8.13
4889452016-06-19 01:52:55 UTC+0.01940428 DASH8,256.08866771 DASH$67,118 @ $8.13
4889432016-06-19 01:45:53 UTC+0.01940051 DASH8,256.06926343 DASH$67,118 @ $8.13
4889422016-06-19 01:45:13 UTC+0.01940062 DASH8,256.04986292 DASH$67,118 @ $8.13
4889402016-06-19 01:44:05 UTC+0.01958462 DASH8,256.0304623 DASH$67,118 @ $8.13
4889372016-06-19 01:22:18 UTC+0.01946099 DASH8,256.01087768 DASH$67,118 @ $8.13
4889332016-06-19 01:10:24 UTC+0.02050727 DASH8,255.99141669 DASH$67,118 @ $8.13
4889312016-06-19 01:03:01 UTC+0.01940051 DASH8,255.97090942 DASH$67,413 @ $8.17
4889292016-06-19 00:58:39 UTC+0.01950034 DASH8,255.95150891 DASH$67,413 @ $8.17
4889282016-06-19 00:57:48 UTC+0.01946099 DASH8,255.93200857 DASH$67,412 @ $8.17
4889262016-06-19 00:54:53 UTC+0.01940051 DASH8,255.91254758 DASH$67,412 @ $8.17
4889232016-06-19 00:49:07 UTC+0.01940128 DASH8,255.89314707 DASH$67,412 @ $8.17
4889182016-06-19 00:37:39 UTC+0.01940051 DASH8,255.87374579 DASH$67,412 @ $8.17
4889162016-06-19 00:33:22 UTC+0.01946263 DASH8,255.85434528 DASH$67,412 @ $8.17
4889152016-06-19 00:32:32 UTC+0.01940051 DASH8,255.83488265 DASH$67,412 @ $8.17
4889122016-06-19 00:31:23 UTC+0.01942786 DASH8,255.81548214 DASH$67,412 @ $8.17
4889112016-06-19 00:29:44 UTC+0.01946325 DASH8,255.79605428 DASH$67,411 @ $8.17
4889092016-06-19 00:22:33 UTC+0.01964248 DASH8,255.77659103 DASH$67,411 @ $8.17
4889072016-06-19 00:13:47 UTC+0.01963109 DASH8,255.75694855 DASH$67,411 @ $8.17
4888952016-06-18 23:17:07 UTC+0.01940107 DASH8,255.73731746 DASH$67,386 @ $8.16
4888932016-06-18 23:16:00 UTC+0.01940051 DASH8,255.71791639 DASH$67,386 @ $8.16
4888902016-06-18 23:08:08 UTC+0.01946099 DASH8,255.69851588 DASH$67,359 @ $8.16
4888842016-06-18 22:54:04 UTC+0.01940051 DASH8,255.67905489 DASH$67,359 @ $8.16
4888822016-06-18 22:51:28 UTC+0.01940051 DASH8,255.65965438 DASH$67,359 @ $8.16
4888772016-06-18 22:36:05 UTC+0.01985161 DASH8,255.64025387 DASH$67,359 @ $8.16
4888752016-06-18 22:34:32 UTC+0.01961864 DASH8,255.62040226 DASH$67,358 @ $8.16
4888742016-06-18 22:32:09 UTC+0.01940101 DASH8,255.60078362 DASH$67,358 @ $8.16
4888702016-06-18 22:17:01 UTC+0.01940051 DASH8,255.58138261 DASH$67,358 @ $8.16
4888682016-06-18 22:16:11 UTC+0.01940051 DASH8,255.5619821 DASH$67,358 @ $8.16
4888632016-06-18 21:57:29 UTC+0.01945051 DASH8,255.54258159 DASH$67,014 @ $8.12
4888602016-06-18 21:50:56 UTC+0.01940051 DASH8,255.52313108 DASH$67,013 @ $8.12
4888592016-06-18 21:49:46 UTC+0.01940051 DASH8,255.50373057 DASH$67,013 @ $8.12
4888512016-06-18 21:29:30 UTC+0.01977708 DASH8,255.48433006 DASH$67,013 @ $8.12
4888502016-06-18 21:28:55 UTC+5.39912069 DASH8,255.46455298 DASH$67,013 @ $8.12
4888492016-06-18 21:20:56 UTC+0.01940051 DASH8,250.06543229 DASH$66,969 @ $8.12
4888482016-06-18 21:19:34 UTC+0.01940051 DASH8,250.04603178 DASH$66,969 @ $8.12
4888432016-06-18 21:07:44 UTC+0.01975286 DASH8,250.02663127 DASH$66,969 @ $8.12
4888412016-06-18 20:55:47 UTC+0.01940051 DASH8,250.00687841 DASH$66,591 @ $8.07
4888402016-06-18 20:54:04 UTC+101.82680501 DASH8,249.9874779 DASH$66,591 @ $8.07
4888392016-06-18 20:52:54 UTC+0.01940051 DASH8,148.16067289 DASH$65,769 @ $8.07
4888382016-06-18 20:52:23 UTC+0.01940051 DASH8,148.14127238 DASH$65,769 @ $8.07
4888372016-06-18 20:49:37 UTC+0.01940069 DASH8,148.12187187 DASH$65,769 @ $8.07
4888362016-06-18 20:48:42 UTC+0.01940051 DASH8,148.10247118 DASH$65,768 @ $8.07
4888292016-06-18 20:41:00 UTC+0.01940051 DASH8,148.08307067 DASH$65,768 @ $8.07
4888242016-06-18 20:25:22 UTC+0.01940051 DASH8,148.06367016 DASH$65,768 @ $8.07
4888222016-06-18 20:18:19 UTC+0.0196189 DASH8,148.04426965 DASH$65,768 @ $8.07
4888212016-06-18 20:17:21 UTC+0.01940051 DASH8,148.02465075 DASH$65,768 @ $8.07
4888192016-06-18 20:16:24 UTC+0.01997864 DASH8,148.00525024 DASH$65,768 @ $8.07
4888132016-06-18 19:43:48 UTC+0.01940051 DASH8,147.9852716 DASH$65,590 @ $8.05
4888122016-06-18 19:43:21 UTC+0.01957121 DASH8,147.96587109 DASH$65,590 @ $8.05
4888102016-06-18 19:37:53 UTC+0.01940551 DASH8,147.94629988 DASH$65,590 @ $8.05
4888082016-06-18 19:35:14 UTC+0.01990069 DASH8,147.92689437 DASH$65,590 @ $8.05
4888062016-06-18 19:30:31 UTC+0.01940051 DASH8,147.90699368 DASH$65,590 @ $8.05
4888032016-06-18 19:24:50 UTC+0.01940051 DASH8,147.88759317 DASH$65,589 @ $8.05
4888002016-06-18 19:20:19 UTC+0.01950214 DASH8,147.86819266 DASH$65,589 @ $8.05
4887982016-06-18 19:17:40 UTC+0.01940051 DASH8,147.84869052 DASH$65,589 @ $8.05
4887922016-06-18 18:58:27 UTC+0.01990051 DASH8,147.82929001 DASH$66,606 @ $8.17
4887902016-06-18 18:47:09 UTC+0.01940051 DASH8,147.8093895 DASH$66,606 @ $8.17
4887882016-06-18 18:45:20 UTC+0.01940051 DASH8,147.78998899 DASH$66,606 @ $8.17
4887842016-06-18 18:35:18 UTC+0.01940051 DASH8,147.77058848 DASH$66,605 @ $8.17
4887832016-06-18 18:32:23 UTC+0.01940051 DASH8,147.75118797 DASH$66,605 @ $8.17
4887672016-06-18 17:58:37 UTC+0.01940051 DASH8,147.73178746 DASH$68,251 @ $8.38
4887642016-06-18 17:37:04 UTC+0.01940062 DASH8,147.71238695 DASH$68,251 @ $8.38
4887632016-06-18 17:34:39 UTC+0.01940062 DASH8,147.69298633 DASH$68,251 @ $8.38
4887622016-06-18 17:32:10 UTC+0.01940069 DASH8,147.67358571 DASH$68,251 @ $8.38
4887592016-06-18 17:18:02 UTC+0.01940051 DASH8,147.65418502 DASH$68,250 @ $8.38
4887562016-06-18 17:14:39 UTC+5.19587179 DASH8,147.63478451 DASH$68,250 @ $8.38
4887542016-06-18 17:03:45 UTC+0.01940051 DASH8,142.43891272 DASH$67,350 @ $8.27
4887522016-06-18 16:58:18 UTC+0.01961891 DASH8,142.41951221 DASH$67,350 @ $8.27
4887502016-06-18 16:56:14 UTC+0.02028649 DASH8,142.3998933 DASH$67,350 @ $8.27
4887482016-06-18 16:48:00 UTC+0.86753066 DASH8,142.37960681 DASH$67,350 @ $8.27
4887472016-06-18 16:47:13 UTC+0.01940099 DASH8,141.51207615 DASH$67,343 @ $8.27
4887462016-06-18 16:44:56 UTC+0.01940051 DASH8,141.49267516 DASH$67,343 @ $8.27
4887452016-06-18 16:43:46 UTC+0.01940101 DASH8,141.47327465 DASH$67,342 @ $8.27
4887442016-06-18 16:42:29 UTC+0.01946201 DASH8,141.45387364 DASH$67,342 @ $8.27
4887402016-06-18 16:32:21 UTC+0.01946125 DASH8,141.43441163 DASH$67,342 @ $8.27
4887322016-06-18 16:12:49 UTC+0.0194085 DASH8,141.41495038 DASH$67,342 @ $8.27
4887292016-06-18 16:09:16 UTC+0.01945051 DASH8,141.39554188 DASH$67,342 @ $8.27
4887272016-06-18 16:08:14 UTC+0.01940051 DASH8,141.37609137 DASH$67,342 @ $8.27
4887242016-06-18 16:04:53 UTC+0.01940051 DASH8,141.35669086 DASH$68,415 @ $8.4
4887232016-06-18 16:04:30 UTC+0.01940138 DASH8,141.33729035 DASH$68,415 @ $8.4
4887222016-06-18 15:58:21 UTC+0.01954564 DASH8,141.31788897 DASH$68,414 @ $8.4
4887202016-06-18 15:48:42 UTC+0.93752874 DASH8,141.29834333 DASH$68,414 @ $8.4
4887172016-06-18 15:40:15 UTC+0.01940062 DASH8,140.36081459 DASH$68,406 @ $8.4
4887162016-06-18 15:37:54 UTC+0.01940051 DASH8,140.34141397 DASH$68,406 @ $8.4
4887132016-06-18 15:33:40 UTC+0.01973747 DASH8,140.32201346 DASH$68,406 @ $8.4
4887112016-06-18 15:31:01 UTC+0.01946099 DASH8,140.30227599 DASH$68,406 @ $8.4
4887062016-06-18 15:11:08 UTC+499.02020127 DASH8,140.282815 DASH$68,406 @ $8.4
4887042016-06-18 15:03:28 UTC+0.01945551 DASH7,641.26261373 DASH$64,212 @ $8.4
4887032016-06-18 15:01:31 UTC+0.01961864 DASH7,641.24315822 DASH$64,781 @ $8.48
4887022016-06-18 15:00:20 UTC+0.01940051 DASH7,641.22353958 DASH$64,781 @ $8.48
4887002016-06-18 14:57:10 UTC+0.01945101 DASH7,641.20413907 DASH$64,781 @ $8.48
4886962016-06-18 14:44:10 UTC+0.01940051 DASH7,641.18468806 DASH$64,781 @ $8.48
4886942016-06-18 14:42:30 UTC+0.01940051 DASH7,641.16528755 DASH$64,780 @ $8.48
4886922016-06-18 14:40:17 UTC+0.01940051 DASH7,641.14588704 DASH$64,780 @ $8.48
4886872016-06-18 14:21:16 UTC+0.01953153 DASH7,641.12648653 DASH$64,780 @ $8.48
4886862016-06-18 14:15:45 UTC+0.01950835 DASH7,641.106955 DASH$64,780 @ $8.48
4886842016-06-18 14:10:53 UTC+0.01946099 DASH7,641.08744665 DASH$64,780 @ $8.48
4886772016-06-18 13:53:33 UTC+0.01940051 DASH7,641.06798566 DASH$64,304 @ $8.42
4886732016-06-18 13:43:49 UTC+0.01940051 DASH7,641.04858515 DASH$64,303 @ $8.42
4886722016-06-18 13:42:57 UTC+0.01940051 DASH7,641.02918464 DASH$64,303 @ $8.42
4886702016-06-18 13:42:32 UTC+0.01940051 DASH7,641.00978413 DASH$64,303 @ $8.42
4886692016-06-18 13:41:59 UTC+0.8603606 DASH7,640.99038362 DASH$64,303 @ $8.42
4886682016-06-18 13:40:30 UTC+0.01947538 DASH7,640.13002302 DASH$64,296 @ $8.42
4886672016-06-18 13:36:40 UTC+0.01946062 DASH7,640.11054764 DASH$64,296 @ $8.42
4886662016-06-18 13:33:18 UTC+0.01940051 DASH7,640.09108702 DASH$64,295 @ $8.42
4886642016-06-18 13:27:32 UTC+0.01959022 DASH7,640.07168651 DASH$64,295 @ $8.42
4886592016-06-18 13:09:14 UTC+0.01940051 DASH7,640.05209629 DASH$64,295 @ $8.42
4886552016-06-18 12:54:16 UTC+0.01946292 DASH7,640.03269578 DASH$63,685 @ $8.34
4886542016-06-18 12:52:10 UTC+0.01972641 DASH7,640.01323286 DASH$63,684 @ $8.34
4886522016-06-18 12:39:27 UTC+0.01941858 DASH7,639.99350645 DASH$63,684 @ $8.34
4886512016-06-18 12:37:24 UTC+0.01973747 DASH7,639.97408787 DASH$63,684 @ $8.34
4886472016-06-18 12:31:23 UTC+0.01946195 DASH7,639.9543504 DASH$63,684 @ $8.34
4886462016-06-18 12:25:16 UTC+0.01940051 DASH7,639.93488845 DASH$63,684 @ $8.34
4886442016-06-18 12:23:04 UTC+0.91956977 DASH7,639.91548794 DASH$63,684 @ $8.34
4886412016-06-18 12:15:23 UTC+0.01940051 DASH7,638.99591817 DASH$63,676 @ $8.34
4886402016-06-18 12:15:20 UTC+0.01940051 DASH7,638.97651766 DASH$63,676 @ $8.34
4886392016-06-18 12:14:00 UTC+0.01940051 DASH7,638.95711715 DASH$63,676 @ $8.34
4886382016-06-18 12:13:34 UTC+0.01946106 DASH7,638.93771664 DASH$63,675 @ $8.34
4886372016-06-18 12:12:23 UTC+0.01940051 DASH7,638.91825558 DASH$63,675 @ $8.34
4886362016-06-18 12:11:52 UTC+0.01940091 DASH7,638.89885507 DASH$63,675 @ $8.34
4886352016-06-18 12:10:58 UTC+0.01978961 DASH7,638.87945416 DASH$63,675 @ $8.34
4886332016-06-18 12:07:00 UTC+0.93961866 DASH7,638.85966455 DASH$62,583 @ $8.19
4886292016-06-18 11:42:42 UTC+0.91261411 DASH7,637.92004589 DASH$62,575 @ $8.19
4886282016-06-18 11:39:57 UTC+0.01957043 DASH7,637.00743178 DASH$62,568 @ $8.19
4886262016-06-18 11:33:19 UTC+0.01940107 DASH7,636.98786135 DASH$62,568 @ $8.19
4886252016-06-18 11:32:28 UTC+0.01940069 DASH7,636.96846028 DASH$62,568 @ $8.19
4886232016-06-18 11:29:28 UTC+0.01940051 DASH7,636.94905959 DASH$62,567 @ $8.19
4886202016-06-18 11:26:04 UTC+100.782163 DASH7,636.92965908 DASH$62,567 @ $8.19
4886172016-06-18 11:20:17 UTC+0.01940051 DASH7,536.14749608 DASH$61,742 @ $8.19
4886102016-06-18 11:13:41 UTC+0.01940051 DASH7,536.12809557 DASH$61,741 @ $8.19
4886092016-06-18 11:12:14 UTC+0.01940051 DASH7,536.10869506 DASH$61,741 @ $8.19
4886082016-06-18 11:11:09 UTC+0.01940079 DASH7,536.08929455 DASH$61,741 @ $8.19
4886072016-06-18 11:09:43 UTC+0.01945062 DASH7,536.06989376 DASH$61,741 @ $8.19
4886062016-06-18 11:07:11 UTC+0.01989831 DASH7,536.05044314 DASH$61,741 @ $8.19
4886052016-06-18 10:59:40 UTC+0.01940051 DASH7,536.03054483 DASH$61,903 @ $8.21
4886042016-06-18 10:58:18 UTC+0.01940592 DASH7,536.01114432 DASH$61,903 @ $8.21
4886032016-06-18 10:53:24 UTC+0.02050914 DASH7,535.9917384 DASH$61,903 @ $8.21
4886022016-06-18 10:35:51 UTC+100.1700197 DASH7,535.97122926 DASH$61,903 @ $8.21
4886002016-06-18 10:29:22 UTC+5.10202888 DASH7,435.80120956 DASH$61,080 @ $8.21
4885972016-06-18 10:13:58 UTC+0.01940051 DASH7,430.69918068 DASH$61,038 @ $8.21
4885962016-06-18 10:13:51 UTC+0.01940051 DASH7,430.67978017 DASH$61,038 @ $8.21
4885882016-06-18 09:47:42 UTC+0.01940051 DASH7,430.66037966 DASH$60,970 @ $8.21
4885862016-06-18 09:44:08 UTC+0.01940051 DASH7,430.64097915 DASH$60,970 @ $8.21
4885832016-06-18 09:37:46 UTC+0.01940051 DASH7,430.62157864 DASH$60,970 @ $8.21
4885822016-06-18 09:37:13 UTC+0.01940051 DASH7,430.60217813 DASH$60,970 @ $8.21
4885802016-06-18 09:33:39 UTC+0.01940079 DASH7,430.58277762 DASH$60,969 @ $8.21
4885792016-06-18 09:31:01 UTC+0.01940051 DASH7,430.56337683 DASH$60,969 @ $8.21
4885762016-06-18 09:25:35 UTC+0.01940051 DASH7,430.54397632 DASH$60,969 @ $8.21
4885752016-06-18 09:25:11 UTC+0.01961917 DASH7,430.52457581 DASH$60,969 @ $8.21
4885712016-06-18 09:11:18 UTC+0.01951118 DASH7,430.50495664 DASH$60,969 @ $8.21
4885692016-06-18 09:06:00 UTC+0.01940051 DASH7,430.48544546 DASH$61,785 @ $8.32
4885662016-06-18 09:02:59 UTC+0.01940051 DASH7,430.46604495 DASH$61,785 @ $8.32
4885552016-06-18 08:46:36 UTC+0.02001609 DASH7,430.44664444 DASH$61,785 @ $8.32
4885502016-06-18 08:35:11 UTC+0.0195799 DASH7,430.42662835 DASH$61,784 @ $8.32
4885492016-06-18 08:24:07 UTC+0.01990051 DASH7,430.40704845 DASH$61,784 @ $8.32
4885462016-06-18 08:19:06 UTC+0.01940051 DASH7,430.38714794 DASH$61,784 @ $8.32
4885452016-06-18 08:18:03 UTC+499.96946073 DASH7,430.36774743 DASH$61,784 @ $8.32
4885402016-06-18 07:52:27 UTC+0.01940062 DASH6,930.3982867 DASH$58,416 @ $8.43
4885362016-06-18 07:36:13 UTC+0.01940051 DASH6,930.37888608 DASH$58,416 @ $8.43
4885342016-06-18 07:33:40 UTC+0.01948637 DASH6,930.35948557 DASH$58,416 @ $8.43
4885282016-06-18 07:17:00 UTC+0.01940101 DASH6,930.3399992 DASH$58,416 @ $8.43
4885262016-06-18 07:11:47 UTC+0.01940051 DASH6,930.32059819 DASH$58,415 @ $8.43
4885202016-06-18 07:04:26 UTC+0.01940088 DASH6,930.30119768 DASH$58,415 @ $8.43
4885192016-06-18 07:04:10 UTC+0.01940051 DASH6,930.2817968 DASH$58,415 @ $8.43
4885182016-06-18 07:04:02 UTC+0.01940051 DASH6,930.26239629 DASH$58,415 @ $8.43
4885162016-06-18 07:02:09 UTC+0.01951287 DASH6,930.24299578 DASH$57,674 @ $8.32
4885132016-06-18 06:47:01 UTC+0.01940051 DASH6,930.22348291 DASH$57,674 @ $8.32
4885122016-06-18 06:45:19 UTC+0.01945051 DASH6,930.2040824 DASH$57,674 @ $8.32
4885082016-06-18 06:26:48 UTC+0.01945051 DASH6,930.18463189 DASH$57,674 @ $8.32
4885072016-06-18 06:24:41 UTC+0.01946085 DASH6,930.16518138 DASH$57,674 @ $8.32
4885062016-06-18 06:18:14 UTC+0.01940081 DASH6,930.14572053 DASH$57,674 @ $8.32
4885042016-06-18 06:16:34 UTC+0.01940051 DASH6,930.12631972 DASH$57,673 @ $8.32
4885022016-06-18 06:11:23 UTC+0.01940164 DASH6,930.10691921 DASH$57,673 @ $8.32
4885012016-06-18 06:10:56 UTC+0.01940051 DASH6,930.08751757 DASH$57,673 @ $8.32
4884962016-06-18 05:55:02 UTC+0.01940083 DASH6,930.06811706 DASH$57,733 @ $8.33
4884952016-06-18 05:52:21 UTC+0.01940051 DASH6,930.04871623 DASH$57,733 @ $8.33
4884942016-06-18 05:52:14 UTC+0.01946099 DASH6,930.02931572 DASH$57,733 @ $8.33
4884932016-06-18 05:50:00 UTC+0.01945051 DASH6,930.00985473 DASH$57,733 @ $8.33
4884902016-06-18 05:41:47 UTC+0.01940051 DASH6,929.99040422 DASH$57,733 @ $8.33
4884872016-06-18 05:40:02 UTC+0.01957929 DASH6,929.97100371 DASH$57,733 @ $8.33
4884852016-06-18 05:37:10 UTC+0.01958889 DASH6,929.95142442 DASH$57,733 @ $8.33
4884832016-06-18 05:33:57 UTC+0.01940062 DASH6,929.93183553 DASH$57,732 @ $8.33
4884822016-06-18 05:25:03 UTC+0.01940051 DASH6,929.91243491 DASH$57,732 @ $8.33
4884812016-06-18 05:18:14 UTC+0.01940051 DASH6,929.8930344 DASH$57,732 @ $8.33
4884792016-06-18 05:13:28 UTC+0.01940051 DASH6,929.87363389 DASH$57,732 @ $8.33
4884772016-06-18 05:09:09 UTC+0.01940051 DASH6,929.85423338 DASH$57,732 @ $8.33
4884762016-06-18 05:08:34 UTC+0.88513044 DASH6,929.83483287 DASH$57,732 @ $8.33
4884742016-06-18 05:04:55 UTC+0.01940051 DASH6,928.94970243 DASH$57,724 @ $8.33
4884722016-06-18 05:01:37 UTC+0.01940322 DASH6,928.93030192 DASH$58,137 @ $8.39
4884712016-06-18 04:49:32 UTC+0.01971119 DASH6,928.9108987 DASH$58,137 @ $8.39
4884692016-06-18 04:40:54 UTC+0.01940051 DASH6,928.89118751 DASH$58,137 @ $8.39
4884682016-06-18 04:39:12 UTC+0.01940051 DASH6,928.871787 DASH$58,137 @ $8.39
4884662016-06-18 04:36:42 UTC+0.01940051 DASH6,928.85238649 DASH$58,137 @ $8.39
4884602016-06-18 04:24:20 UTC+0.01940088 DASH6,928.83298598 DASH$58,136 @ $8.39
4884582016-06-18 04:07:15 UTC+5.18755591 DASH6,928.8135851 DASH$58,136 @ $8.39
4884572016-06-18 04:03:57 UTC+0.01940051 DASH6,923.62602919 DASH$58,093 @ $8.39
4884532016-06-18 03:59:27 UTC+0.01940051 DASH6,923.60662868 DASH$57,471 @ $8.3
4884492016-06-18 03:56:03 UTC+0.01940051 DASH6,923.58722817 DASH$57,471 @ $8.3
4884412016-06-18 03:44:28 UTC+0.01947099 DASH6,923.56782766 DASH$57,471 @ $8.3
4884402016-06-18 03:40:41 UTC+0.01945051 DASH6,923.54835667 DASH$57,470 @ $8.3
4884332016-06-18 03:26:35 UTC+0.02000673 DASH6,923.52890616 DASH$57,470 @ $8.3
4884312016-06-18 03:13:11 UTC+0.01957244 DASH6,923.50889943 DASH$57,470 @ $8.3
4884242016-06-18 02:47:30 UTC+0.01950051 DASH6,923.48932699 DASH$57,257 @ $8.27
4884222016-06-18 02:45:02 UTC+0.01940051 DASH6,923.46982648 DASH$57,256 @ $8.27
4884212016-06-18 02:44:46 UTC+0.01940051 DASH6,923.45042597 DASH$57,256 @ $8.27
4884192016-06-18 02:43:35 UTC+0.01940051 DASH6,923.43102546 DASH$57,256 @ $8.27
4884162016-06-18 02:35:34 UTC+0.02014075 DASH6,923.41162495 DASH$57,256 @ $8.27
4884042016-06-18 02:06:47 UTC+0.01940051 DASH6,923.3914842 DASH$57,256 @ $8.27
4884002016-06-18 01:50:38 UTC+0.01940051 DASH6,923.37208369 DASH$56,992 @ $8.23
4883992016-06-18 01:48:44 UTC+0.01940079 DASH6,923.35268318 DASH$56,991 @ $8.23
4883972016-06-18 01:46:56 UTC+0.02002939 DASH6,923.33328239 DASH$56,991 @ $8.23
4883932016-06-18 01:36:14 UTC+0.89815522 DASH6,923.313253 DASH$56,991 @ $8.23
4883922016-06-18 01:35:00 UTC+0.89858893 DASH6,922.41509778 DASH$56,984 @ $8.23
4883872016-06-18 01:21:06 UTC+0.01940112 DASH6,921.51650885 DASH$56,976 @ $8.23
4883822016-06-18 01:09:07 UTC+0.92896575 DASH6,921.49710773 DASH$56,674 @ $8.19
4883812016-06-18 01:04:49 UTC+0.02022142 DASH6,920.56814198 DASH$56,667 @ $8.19
4883772016-06-18 00:50:14 UTC+0.01946128 DASH6,920.54792056 DASH$56,667 @ $8.19
4883762016-06-18 00:45:18 UTC+0.01940051 DASH6,920.52845928 DASH$56,666 @ $8.19
4883752016-06-18 00:44:42 UTC+0.01946099 DASH6,920.50905877 DASH$56,666 @ $8.19
4883742016-06-18 00:43:35 UTC+0.01940051 DASH6,920.48959778 DASH$56,666 @ $8.19
4883732016-06-18 00:42:34 UTC+0.01956029 DASH6,920.47019727 DASH$56,666 @ $8.19
4883722016-06-18 00:39:33 UTC+0.01940051 DASH6,920.45063698 DASH$56,666 @ $8.19
4883712016-06-18 00:39:29 UTC+0.01941551 DASH6,920.43123647 DASH$56,666 @ $8.19
4883672016-06-18 00:24:52 UTC+0.01940051 DASH6,920.41182096 DASH$56,665 @ $8.19
4883662016-06-18 00:24:30 UTC+0.01940051 DASH6,920.39242045 DASH$56,665 @ $8.19
4883652016-06-18 00:23:05 UTC+0.01940051 DASH6,920.37301994 DASH$56,665 @ $8.19
4883622016-06-18 00:19:51 UTC+0.01940051 DASH6,920.35361943 DASH$56,665 @ $8.19
4883612016-06-18 00:19:11 UTC+0.01940051 DASH6,920.33421892 DASH$56,665 @ $8.19
4883562016-06-18 00:00:40 UTC+0.01945437 DASH6,920.31481841 DASH$57,052 @ $8.24
4883552016-06-17 23:58:13 UTC+0.01941794 DASH6,920.29536404 DASH$57,051 @ $8.24
4883532016-06-17 23:45:04 UTC+0.01940051 DASH6,920.2759461 DASH$57,051 @ $8.24
4883522016-06-17 23:44:26 UTC+0.01940051 DASH6,920.25654559 DASH$57,051 @ $8.24
4883502016-06-17 23:39:23 UTC+0.01979034 DASH6,920.23714508 DASH$57,051 @ $8.24
4883492016-06-17 23:27:16 UTC+105.7836999 DASH6,920.21735474 DASH$57,051 @ $8.24
4883452016-06-17 23:19:59 UTC+0.01945051 DASH6,814.43365484 DASH$56,179 @ $8.24
4883442016-06-17 23:16:22 UTC+0.01962105 DASH6,814.41420433 DASH$56,179 @ $8.24
4883432016-06-17 23:13:40 UTC+0.01940051 DASH6,814.39458328 DASH$56,178 @ $8.24
4883402016-06-17 23:06:41 UTC+0.01940051 DASH6,814.37518277 DASH$56,338 @ $8.27
4883372016-06-17 23:03:49 UTC+0.01950061 DASH6,814.35578226 DASH$56,338 @ $8.27
4883362016-06-17 23:02:04 UTC+0.01940051 DASH6,814.33628165 DASH$56,338 @ $8.27
4883352016-06-17 23:01:44 UTC+0.01990051 DASH6,814.31688114 DASH$56,338 @ $8.27
4883342016-06-17 22:59:32 UTC+0.01946073 DASH6,814.29698063 DASH$56,338 @ $8.27
4883332016-06-17 22:58:21 UTC+0.01979689 DASH6,814.2775199 DASH$56,338 @ $8.27
4883322016-06-17 22:55:26 UTC+0.01940051 DASH6,814.25772301 DASH$56,337 @ $8.27
4883282016-06-17 22:46:28 UTC+0.01940062 DASH6,814.2383225 DASH$56,337 @ $8.27
4883272016-06-17 22:45:06 UTC+0.01940051 DASH6,814.21892188 DASH$56,337 @ $8.27
4883242016-06-17 22:40:53 UTC+0.01957958 DASH6,814.19952137 DASH$56,337 @ $8.27
4883232016-06-17 22:40:02 UTC+0.01957956 DASH6,814.17994179 DASH$56,337 @ $8.27
4883222016-06-17 22:36:13 UTC+0.01940088 DASH6,814.16036223 DASH$56,337 @ $8.27
4883212016-06-17 22:33:23 UTC+0.93806006 DASH6,814.14096135 DASH$56,336 @ $8.27
4883162016-06-17 22:11:47 UTC+105.91452966 DASH6,813.20290129 DASH$56,329 @ $8.27
4883152016-06-17 21:56:04 UTC+0.01945062 DASH6,707.28837163 DASH$54,683 @ $8.15
4883132016-06-17 21:54:00 UTC+0.01940051 DASH6,707.26892101 DASH$54,683 @ $8.15
4883092016-06-17 21:46:20 UTC+0.01940051 DASH6,707.2495205 DASH$54,683 @ $8.15
4883032016-06-17 21:34:09 UTC+0.01960044 DASH6,707.23011999 DASH$54,683 @ $8.15
4883002016-06-17 21:26:33 UTC+0.01951361 DASH6,707.21051955 DASH$54,683 @ $8.15
4882982016-06-17 21:22:21 UTC+0.01940069 DASH6,707.19100594 DASH$54,682 @ $8.15
4882972016-06-17 21:20:26 UTC+0.01952121 DASH6,707.17160525 DASH$54,682 @ $8.15
4882922016-06-17 21:06:50 UTC+0.01990051 DASH6,707.15208404 DASH$54,682 @ $8.15
4882852016-06-17 20:43:01 UTC+0.02026458 DASH6,707.13218353 DASH$54,310 @ $8.1
4882832016-06-17 20:36:45 UTC+0.01940062 DASH6,707.11191895 DASH$54,310 @ $8.1
4882822016-06-17 20:36:30 UTC+0.01940051 DASH6,707.09251833 DASH$54,310 @ $8.1
4882772016-06-17 20:28:46 UTC+0.01946099 DASH6,707.07311782 DASH$54,310 @ $8.1
4882762016-06-17 20:26:00 UTC+0.01977727 DASH6,707.05365683 DASH$54,309 @ $8.1
4882732016-06-17 20:19:48 UTC+0.02004053 DASH6,707.03387956 DASH$54,309 @ $8.1
4882722016-06-17 20:13:13 UTC+0.01940051 DASH6,707.01383903 DASH$54,309 @ $8.1
4882712016-06-17 20:12:10 UTC+0.01942229 DASH6,706.99443852 DASH$54,309 @ $8.1
4882702016-06-17 20:11:00 UTC+0.01940091 DASH6,706.97501623 DASH$54,309 @ $8.1
4882642016-06-17 19:48:29 UTC+0.01940084 DASH6,706.95561532 DASH$54,257 @ $8.09
4882632016-06-17 19:42:42 UTC+0.01940051 DASH6,706.93621448 DASH$54,257 @ $8.09
4882622016-06-17 19:42:07 UTC+0.01940051 DASH6,706.91681397 DASH$54,257 @ $8.09
4882612016-06-17 19:42:01 UTC+0.01950061 DASH6,706.89741346 DASH$54,256 @ $8.09
4882572016-06-17 19:31:56 UTC+0.01941051 DASH6,706.87791285 DASH$54,256 @ $8.09
4882542016-06-17 19:20:12 UTC+0.88438536 DASH6,706.85850234 DASH$54,256 @ $8.09
4882522016-06-17 19:18:45 UTC+0.01983432 DASH6,705.97411698 DASH$54,249 @ $8.09
4882492016-06-17 19:10:38 UTC+0.01981589 DASH6,705.95428266 DASH$54,249 @ $8.09
4882462016-06-17 19:06:57 UTC+0.01974506 DASH6,705.93446677 DASH$54,249 @ $8.09
4882442016-06-17 19:02:46 UTC+0.01977628 DASH6,705.91472171 DASH$54,686 @ $8.15
4882432016-06-17 19:01:43 UTC+0.01943258 DASH6,705.89494543 DASH$54,686 @ $8.15
4882422016-06-17 18:57:16 UTC+0.01940051 DASH6,705.87551285 DASH$54,686 @ $8.15
4882412016-06-17 18:56:01 UTC+0.01977811 DASH6,705.85611234 DASH$54,686 @ $8.15
4882392016-06-17 18:34:16 UTC+0.01940051 DASH6,705.83633423 DASH$54,686 @ $8.15
4882382016-06-17 18:33:55 UTC+0.01940051 DASH6,705.81693372 DASH$54,686 @ $8.15
4882352016-06-17 18:25:43 UTC+0.01945222 DASH6,705.79753321 DASH$54,686 @ $8.15
4882332016-06-17 18:17:55 UTC+0.01954071 DASH6,705.77808099 DASH$54,685 @ $8.15
4882282016-06-17 18:12:45 UTC+0.01940077 DASH6,705.75854028 DASH$54,685 @ $8.15
4882252016-06-17 18:01:55 UTC+0.01945051 DASH6,705.73913951 DASH$55,575 @ $8.29
4882212016-06-17 17:48:51 UTC+0.83906997 DASH6,705.719689 DASH$55,575 @ $8.29
4882182016-06-17 17:47:06 UTC+0.01940051 DASH6,704.88061903 DASH$55,568 @ $8.29
4882162016-06-17 17:45:50 UTC+0.01940051 DASH6,704.86121852 DASH$55,568 @ $8.29
4882142016-06-17 17:44:49 UTC+0.01940125 DASH6,704.84181801 DASH$55,568 @ $8.29
4882132016-06-17 17:40:02 UTC+0.01977755 DASH6,704.82241676 DASH$55,568 @ $8.29
4882092016-06-17 17:18:39 UTC+0.01946073 DASH6,704.80263921 DASH$55,568 @ $8.29
4882072016-06-17 17:14:41 UTC+0.01940051 DASH6,704.78317848 DASH$55,567 @ $8.29
4882032016-06-17 17:09:36 UTC+0.01966179 DASH6,704.76377797 DASH$55,567 @ $8.29
4881982016-06-17 16:56:49 UTC+0.01960167 DASH6,704.74411618 DASH$55,624 @ $8.3
4881972016-06-17 16:50:06 UTC+0.0196917 DASH6,704.72451451 DASH$55,624 @ $8.3
4881962016-06-17 16:45:40 UTC+0.01940156 DASH6,704.70482281 DASH$55,624 @ $8.3
4881952016-06-17 16:43:39 UTC+0.01940144 DASH6,704.68542125 DASH$55,624 @ $8.3
4881922016-06-17 16:38:27 UTC+0.01940051 DASH6,704.66601981 DASH$55,623 @ $8.3
4881902016-06-17 16:36:28 UTC+0.01940051 DASH6,704.6466193 DASH$55,623 @ $8.3
4881892016-06-17 16:35:47 UTC+0.01940051 DASH6,704.62721879 DASH$55,623 @ $8.3
4881882016-06-17 16:35:04 UTC+0.01964376 DASH6,704.60781828 DASH$55,623 @ $8.3
4881832016-06-17 16:16:47 UTC+0.01986883 DASH6,704.58817452 DASH$55,623 @ $8.3
4881812016-06-17 16:05:25 UTC+0.01940051 DASH6,704.56830569 DASH$55,623 @ $8.3
4881742016-06-17 15:51:59 UTC+0.0196297 DASH6,704.54890518 DASH$55,167 @ $8.23
4881732016-06-17 15:46:53 UTC+5.12043222 DASH6,704.52927548 DASH$55,167 @ $8.23
4881702016-06-17 15:41:41 UTC+0.01940107 DASH6,699.40884326 DASH$55,125 @ $8.23
4881682016-06-17 15:32:51 UTC+0.01940107 DASH6,699.38944219 DASH$55,125 @ $8.23
4881672016-06-17 15:31:18 UTC+0.01957986 DASH6,699.37004112 DASH$55,125 @ $8.23
4881662016-06-17 15:30:31 UTC+0.01940051 DASH6,699.35046126 DASH$55,125 @ $8.23
4881562016-06-17 15:11:53 UTC+0.01940051 DASH6,699.33106075 DASH$55,125 @ $8.23
4881532016-06-17 15:03:53 UTC+0.82172285 DASH6,699.31166024 DASH$55,236 @ $8.25
4881522016-06-17 15:03:56 UTC+0.01940051 DASH6,698.48993739 DASH$55,230 @ $8.25
4881512016-06-17 15:03:53 UTC+0.01940051 DASH6,698.47053688 DASH$55,229 @ $8.25
4881492016-06-17 14:59:53 UTC+0.01940088 DASH6,698.45113637 DASH$55,229 @ $8.25
4881482016-06-17 14:51:52 UTC+0.01946203 DASH6,698.43173549 DASH$55,229 @ $8.25
4881412016-06-17 14:13:19 UTC+0.01996105 DASH6,698.41227346 DASH$55,229 @ $8.25
4881392016-06-17 14:08:25 UTC+0.01966762 DASH6,698.39231241 DASH$55,229 @ $8.25
4881372016-06-17 14:03:35 UTC+0.01940062 DASH6,698.37264479 DASH$55,229 @ $8.25
4881302016-06-17 13:53:40 UTC+0.01940144 DASH6,698.35324417 DASH$55,872 @ $8.34
4881282016-06-17 13:45:57 UTC+0.01940051 DASH6,698.33384273 DASH$55,872 @ $8.34
4881262016-06-17 13:44:59 UTC+0.01940051 DASH6,698.31444222 DASH$55,871 @ $8.34
4881242016-06-17 13:43:34 UTC+101.72564689 DASH6,698.29504171 DASH$55,871 @ $8.34
4881192016-06-17 13:34:33 UTC+0.01982738 DASH6,596.56939482 DASH$55,023 @ $8.34
4881182016-06-17 13:29:53 UTC+0.01946657 DASH6,596.54956744 DASH$55,023 @ $8.34
4881172016-06-17 13:26:54 UTC+0.01940051 DASH6,596.53010087 DASH$55,022 @ $8.34
4881142016-06-17 13:20:52 UTC+0.02039629 DASH6,596.51070036 DASH$55,022 @ $8.34
4881132016-06-17 13:17:14 UTC+0.01997773 DASH6,596.49030407 DASH$55,022 @ $8.34
4881122016-06-17 13:07:42 UTC+0.01940051 DASH6,596.47032634 DASH$54,791 @ $8.31
4881112016-06-17 13:04:27 UTC+0.01940051 DASH6,596.45092583 DASH$54,791 @ $8.31
4881102016-06-17 13:02:18 UTC+0.01960017 DASH6,596.43152532 DASH$54,791 @ $8.31
4881082016-06-17 12:59:50 UTC+0.01950061 DASH6,596.41192515 DASH$54,790 @ $8.31
4881052016-06-17 12:56:07 UTC+0.01946073 DASH6,596.39242454 DASH$54,790 @ $8.31
4881012016-06-17 12:47:33 UTC+0.01940223 DASH6,596.37296381 DASH$54,790 @ $8.31
4880972016-06-17 12:43:13 UTC+0.0194066 DASH6,596.35356158 DASH$54,790 @ $8.31
4880922016-06-17 12:30:13 UTC+0.01940051 DASH6,596.33415498 DASH$54,790 @ $8.31
4880892016-06-17 12:11:38 UTC+0.01940051 DASH6,596.31475447 DASH$54,790 @ $8.31
4880882016-06-17 12:11:26 UTC+0.01940084 DASH6,596.29535396 DASH$54,789 @ $8.31
4880872016-06-17 12:07:39 UTC+0.01961944 DASH6,596.27595312 DASH$54,789 @ $8.31
4880862016-06-17 12:05:31 UTC+0.01945062 DASH6,596.25633368 DASH$54,896 @ $8.32
4880852016-06-17 12:04:17 UTC+0.01940051 DASH6,596.23688306 DASH$54,896 @ $8.32
4880842016-06-17 12:00:53 UTC+0.01940709 DASH6,596.21748255 DASH$54,896 @ $8.32
4880812016-06-17 11:46:42 UTC+0.01940106 DASH6,596.19807546 DASH$54,895 @ $8.32
4880792016-06-17 11:44:06 UTC+0.019401 DASH6,596.1786744 DASH$54,895 @ $8.32
4880762016-06-17 11:24:22 UTC+0.01940051 DASH6,596.1592734 DASH$54,895 @ $8.32
4880752016-06-17 11:23:07 UTC+0.01989539 DASH6,596.13987289 DASH$54,895 @ $8.32
4880742016-06-17 11:22:00 UTC+0.01940051 DASH6,596.1199775 DASH$54,895 @ $8.32
4880732016-06-17 11:21:25 UTC+0.01940051 DASH6,596.10057699 DASH$54,895 @ $8.32
4880712016-06-17 11:19:42 UTC+0.01940051 DASH6,596.08117648 DASH$54,894 @ $8.32
4880662016-06-17 11:07:47 UTC+0.01940051 DASH6,596.06177597 DASH$54,894 @ $8.32
4880652016-06-17 11:07:45 UTC+0.01940051 DASH6,596.04237546 DASH$54,894 @ $8.32
4880642016-06-17 11:07:11 UTC+5.6297346 DASH6,596.02297495 DASH$54,894 @ $8.32
4880632016-06-17 11:05:49 UTC+0.01940051 DASH6,590.39324035 DASH$54,847 @ $8.32
4880612016-06-17 11:03:36 UTC+0.01940084 DASH6,590.37383984 DASH$54,847 @ $8.32
4880582016-06-17 11:01:13 UTC+0.01940051 DASH6,590.354439 DASH$54,669 @ $8.3
4880492016-06-17 10:35:44 UTC+0.01940051 DASH6,590.33503849 DASH$54,669 @ $8.3
4880472016-06-17 10:29:34 UTC+0.01940051 DASH6,590.31563798 DASH$54,669 @ $8.3
4880422016-06-17 10:16:36 UTC+0.01963925 DASH6,590.29623747 DASH$54,669 @ $8.3
4880412016-06-17 10:15:30 UTC+0.01940051 DASH6,590.27659822 DASH$54,668 @ $8.3
4880362016-06-17 09:54:56 UTC+0.01985577 DASH6,590.25719771 DASH$54,428 @ $8.26
4880352016-06-17 09:54:13 UTC+0.01940051 DASH6,590.23734194 DASH$54,428 @ $8.26
4880332016-06-17 09:52:51 UTC+0.01940163 DASH6,590.21794143 DASH$54,428 @ $8.26
4880312016-06-17 09:45:02 UTC+0.01990163 DASH6,590.1985398 DASH$54,427 @ $8.26
4880262016-06-17 09:17:24 UTC+0.01940051 DASH6,590.17863817 DASH$54,427 @ $8.26
4880222016-06-17 09:07:56 UTC+0.01940062 DASH6,590.15923766 DASH$54,427 @ $8.26
4880192016-06-17 08:59:52 UTC+0.01947179 DASH6,590.13983704 DASH$54,239 @ $8.23
4880172016-06-17 08:47:46 UTC+0.01946101 DASH6,590.12036525 DASH$54,239 @ $8.23
4880162016-06-17 08:46:24 UTC+0.01940051 DASH6,590.10090424 DASH$54,239 @ $8.23
4880152016-06-17 08:45:21 UTC+0.01957975 DASH6,590.08150373 DASH$54,239 @ $8.23
4880122016-06-17 08:36:46 UTC+0.01940826 DASH6,590.06192398 DASH$54,239 @ $8.23
4880112016-06-17 08:32:20 UTC+0.01940051 DASH6,590.04251572 DASH$54,238 @ $8.23
4880092016-06-17 08:29:11 UTC+0.01940129 DASH6,590.02311521 DASH$54,238 @ $8.23
4880032016-06-17 08:25:48 UTC+0.01946122 DASH6,590.00371392 DASH$54,238 @ $8.23
4879952016-06-17 08:00:50 UTC+0.01940051 DASH6,589.9842527 DASH$54,702 @ $8.3
4879942016-06-17 08:00:14 UTC+0.01940051 DASH6,589.96485219 DASH$54,702 @ $8.3
4879932016-06-17 07:58:41 UTC+0.01941817 DASH6,589.94545168 DASH$54,702 @ $8.3
4879852016-06-17 07:34:54 UTC+0.01940631 DASH6,589.92603351 DASH$54,702 @ $8.3
4879792016-06-17 07:17:55 UTC+0.01940103 DASH6,589.9066272 DASH$54,702 @ $8.3
4879742016-06-17 07:10:22 UTC+0.01946605 DASH6,589.88722617 DASH$54,702 @ $8.3
4879662016-06-17 06:35:15 UTC+103.23246019 DASH6,589.86776012 DASH$54,401 @ $8.26
4879652016-06-17 06:34:37 UTC+0.0194108 DASH6,486.63529993 DASH$53,549 @ $8.26
4879642016-06-17 06:32:11 UTC+0.01940051 DASH6,486.61588913 DASH$53,549 @ $8.26
4879582016-06-17 06:21:04 UTC+0.01945051 DASH6,486.59648862 DASH$53,549 @ $8.26
4879562016-06-17 06:19:11 UTC+0.01940051 DASH6,486.57703811 DASH$53,549 @ $8.26
4879552016-06-17 06:18:20 UTC+0.01940051 DASH6,486.5576376 DASH$53,548 @ $8.26
4879532016-06-17 06:12:24 UTC+0.01940051 DASH6,486.53823709 DASH$53,548 @ $8.26
4879482016-06-17 06:00:39 UTC+0.01940051 DASH6,486.51883658 DASH$53,680 @ $8.28
4879472016-06-17 05:54:49 UTC+0.01951164 DASH6,486.49943607 DASH$53,680 @ $8.28
4879452016-06-17 05:53:00 UTC+0.01940051 DASH6,486.47992443 DASH$53,680 @ $8.28
4879442016-06-17 05:52:25 UTC+0.01940051 DASH6,486.46052392 DASH$53,680 @ $8.28
4879372016-06-17 05:44:40 UTC+0.01940079 DASH6,486.44112341 DASH$53,680 @ $8.28
4879332016-06-17 05:27:12 UTC+5.24893598 DASH6,486.42172262 DASH$53,680 @ $8.28
4879322016-06-17 05:22:37 UTC+0.01940051 DASH6,481.17278664 DASH$53,636 @ $8.28
4879282016-06-17 05:13:55 UTC+0.01979413 DASH6,481.15338613 DASH$53,636 @ $8.28
4879222016-06-17 04:49:03 UTC+0.01940051 DASH6,481.133592 DASH$55,264 @ $8.53
4879192016-06-17 04:31:40 UTC+0.01940241 DASH6,481.11419149 DASH$55,264 @ $8.53
4879182016-06-17 04:23:50 UTC+0.01940051 DASH6,481.09478908 DASH$55,264 @ $8.53
4879162016-06-17 04:23:31 UTC+0.01940051 DASH6,481.07538857 DASH$55,264 @ $8.53
4879152016-06-17 04:20:30 UTC+0.01945051 DASH6,481.05598806 DASH$55,264 @ $8.53
4879122016-06-17 04:12:52 UTC+0.01940051 DASH6,481.03653755 DASH$55,263 @ $8.53
4879092016-06-17 04:03:50 UTC+0.01940051 DASH6,481.01713704 DASH$56,236 @ $8.68
4879082016-06-17 04:03:16 UTC+0.01940547 DASH6,480.99773653 DASH$56,236 @ $8.68
4879072016-06-17 04:02:06 UTC+0.01945051 DASH6,480.97833106 DASH$56,236 @ $8.68
4879052016-06-17 04:00:15 UTC+0.73741372 DASH6,480.95888055 DASH$56,236 @ $8.68
4879032016-06-17 03:55:28 UTC+0.01963076 DASH6,480.22146683 DASH$56,229 @ $8.68
4879002016-06-17 03:42:43 UTC+0.01940051 DASH6,480.20183607 DASH$56,229 @ $8.68
4878982016-06-17 03:41:00 UTC+0.01940051 DASH6,480.18243556 DASH$56,229 @ $8.68
4878972016-06-17 03:40:37 UTC+0.02000624 DASH6,480.16303505 DASH$56,229 @ $8.68
4878942016-06-17 03:27:23 UTC+0.01959794 DASH6,480.14302881 DASH$56,229 @ $8.68
4878912016-06-17 03:22:27 UTC+0.01945088 DASH6,480.12343087 DASH$56,228 @ $8.68
4878902016-06-17 03:18:53 UTC+0.01940102 DASH6,480.10397999 DASH$56,228 @ $8.68
4878882016-06-17 03:15:57 UTC+0.01940051 DASH6,480.08457897 DASH$56,228 @ $8.68
4878862016-06-17 03:15:05 UTC+0.73134566 DASH6,480.06517846 DASH$56,228 @ $8.68
4878842016-06-17 03:07:58 UTC+0.01940687 DASH6,479.3338328 DASH$56,222 @ $8.68
4878812016-06-17 03:02:48 UTC+0.01940078 DASH6,479.31442593 DASH$57,019 @ $8.8
4878782016-06-17 03:00:34 UTC+0.01940578 DASH6,479.29502515 DASH$57,019 @ $8.8
4878772016-06-17 02:58:21 UTC+0.01989984 DASH6,479.27561937 DASH$57,019 @ $8.8
4878742016-06-17 02:50:30 UTC+0.01953995 DASH6,479.25571953 DASH$57,019 @ $8.8
4878682016-06-17 02:38:01 UTC+0.01940051 DASH6,479.23617958 DASH$57,019 @ $8.8
4878632016-06-17 02:32:18 UTC+0.01946073 DASH6,479.21677907 DASH$57,019 @ $8.8
4878612016-06-17 02:19:33 UTC+0.01953968 DASH6,479.19731834 DASH$57,018 @ $8.8
4878602016-06-17 02:16:17 UTC+0.01940051 DASH6,479.17777866 DASH$57,018 @ $8.8
4878582016-06-17 01:57:07 UTC+0.01940051 DASH6,479.15837815 DASH$56,864 @ $8.78
4878572016-06-17 01:49:08 UTC+0.01940074 DASH6,479.13897764 DASH$56,864 @ $8.78
4878552016-06-17 01:46:52 UTC+0.01950153 DASH6,479.1195769 DASH$56,864 @ $8.78
4878522016-06-17 01:26:27 UTC+0.01940062 DASH6,479.10007537 DASH$56,863 @ $8.78
4878512016-06-17 01:24:59 UTC+0.01946182 DASH6,479.08067475 DASH$56,863 @ $8.78
4878502016-06-17 01:20:14 UTC+0.01946148 DASH6,479.06121293 DASH$56,863 @ $8.78
4878492016-06-17 01:17:06 UTC+0.01955124 DASH6,479.04175145 DASH$56,863 @ $8.78
4878482016-06-17 01:11:12 UTC+0.72336795 DASH6,479.02220021 DASH$56,863 @ $8.78
4878462016-06-17 01:06:23 UTC+0.01940121 DASH6,478.29883226 DASH$56,036 @ $8.65
4878442016-06-17 01:04:34 UTC+0.01940103 DASH6,478.27943105 DASH$56,036 @ $8.65
4878422016-06-17 01:00:15 UTC+0.01940051 DASH6,478.26003002 DASH$56,036 @ $8.65
4878412016-06-17 00:59:47 UTC+0.01940051 DASH6,478.24062951 DASH$56,036 @ $8.65
4878392016-06-17 00:57:32 UTC+0.01940051 DASH6,478.221229 DASH$56,036 @ $8.65
4878382016-06-17 00:56:43 UTC+106.45791073 DASH6,478.20182849 DASH$56,035 @ $8.65
4878372016-06-17 00:50:35 UTC+0.01960044 DASH6,371.74391776 DASH$55,115 @ $8.65
4878312016-06-17 00:45:47 UTC+0.01940081 DASH6,371.72431732 DASH$55,114 @ $8.65
4878292016-06-17 00:42:11 UTC+0.01940051 DASH6,371.70491651 DASH$55,114 @ $8.65
4878282016-06-17 00:41:38 UTC+0.01940051 DASH6,371.685516 DASH$55,114 @ $8.65
4878262016-06-17 00:35:19 UTC+0.01940051 DASH6,371.66611549 DASH$55,114 @ $8.65
4878192016-06-17 00:20:22 UTC+0.01940051 DASH6,371.64671498 DASH$55,114 @ $8.65
4878182016-06-17 00:17:20 UTC+0.01940051 DASH6,371.62731447 DASH$55,114 @ $8.65
4878162016-06-17 00:10:44 UTC+0.01949675 DASH6,371.60791396 DASH$55,113 @ $8.65
4878152016-06-17 00:01:26 UTC+0.01940079 DASH6,371.58841721 DASH$54,820 @ $8.6
4878132016-06-17 00:00:28 UTC+0.72433356 DASH6,371.56901642 DASH$54,819 @ $8.6
4878112016-06-16 23:55:49 UTC+0.01940218 DASH6,370.84468286 DASH$54,813 @ $8.6
4878062016-06-16 23:47:31 UTC+0.01940101 DASH6,370.82528068 DASH$54,813 @ $8.6
4878052016-06-16 23:45:59 UTC+0.01945551 DASH6,370.80587967 DASH$54,813 @ $8.6
4878012016-06-16 23:34:09 UTC+0.01940051 DASH6,370.78642416 DASH$54,813 @ $8.6
4877992016-06-16 23:30:20 UTC+0.01973906 DASH6,370.76702365 DASH$54,813 @ $8.6
4877972016-06-16 23:27:10 UTC+0.01951148 DASH6,370.74728459 DASH$54,812 @ $8.6
4877952016-06-16 23:22:54 UTC+0.01945062 DASH6,370.72777311 DASH$54,812 @ $8.6
4877942016-06-16 23:16:38 UTC+0.01978707 DASH6,370.70832249 DASH$54,812 @ $8.6
4877862016-06-16 22:50:54 UTC+0.01940051 DASH6,370.68853542 DASH$54,130 @ $8.5
4877842016-06-16 22:48:10 UTC+0.0194011 DASH6,370.66913491 DASH$54,130 @ $8.5
4877792016-06-16 22:25:09 UTC+0.01940051 DASH6,370.64973381 DASH$54,130 @ $8.5
4877782016-06-16 22:24:46 UTC+0.0194012 DASH6,370.6303333 DASH$54,130 @ $8.5
4877772016-06-16 22:20:41 UTC+0.01975559 DASH6,370.6109321 DASH$54,130 @ $8.5
4877752016-06-16 22:10:40 UTC+0.01940101 DASH6,370.59117651 DASH$54,130 @ $8.5
4877732016-06-16 22:04:47 UTC+0.01940551 DASH6,370.5717755 DASH$54,620 @ $8.57
4877722016-06-16 21:58:03 UTC+0.01977705 DASH6,370.55236999 DASH$54,620 @ $8.57
4877702016-06-16 21:55:52 UTC+0.01945051 DASH6,370.53259294 DASH$54,620 @ $8.57
4877692016-06-16 21:53:58 UTC+0.01940051 DASH6,370.51314243 DASH$54,620 @ $8.57
4877682016-06-16 21:52:18 UTC+0.01940277 DASH6,370.49374192 DASH$54,620 @ $8.57
4877652016-06-16 21:43:27 UTC+0.0194407 DASH6,370.47433915 DASH$54,619 @ $8.57
4877632016-06-16 21:40:17 UTC+0.01940051 DASH6,370.45489845 DASH$54,619 @ $8.57
4877592016-06-16 21:36:32 UTC+0.01945062 DASH6,370.43549794 DASH$54,619 @ $8.57
4877552016-06-16 21:24:55 UTC+0.01940051 DASH6,370.41604732 DASH$54,619 @ $8.57
4877522016-06-16 21:21:26 UTC+0.01943955 DASH6,370.39664681 DASH$54,619 @ $8.57
4877512016-06-16 21:15:26 UTC+0.01940101 DASH6,370.37720726 DASH$54,619 @ $8.57
4877502016-06-16 21:14:21 UTC+0.01940051 DASH6,370.35780625 DASH$54,618 @ $8.57
4877482016-06-16 21:11:31 UTC+0.01940051 DASH6,370.33840574 DASH$54,618 @ $8.57
4877472016-06-16 21:09:07 UTC+5.00704776 DASH6,370.31900523 DASH$54,618 @ $8.57
4877432016-06-16 20:59:53 UTC+0.01990611 DASH6,365.31195747 DASH$54,493 @ $8.56
4877382016-06-16 20:43:01 UTC+0.02062672 DASH6,365.29205136 DASH$54,493 @ $8.56
4877372016-06-16 20:35:11 UTC+0.01946599 DASH6,365.27142464 DASH$54,493 @ $8.56
4877352016-06-16 20:28:15 UTC+0.01940051 DASH6,365.25195865 DASH$54,493 @ $8.56
4877322016-06-16 20:23:28 UTC+0.02025618 DASH6,365.23255814 DASH$54,493 @ $8.56
4877312016-06-16 20:18:27 UTC+0.01940617 DASH6,365.21230196 DASH$54,493 @ $8.56
4877302016-06-16 20:16:35 UTC+0.01940051 DASH6,365.19289579 DASH$54,492 @ $8.56
4877272016-06-16 20:11:58 UTC+0.01940069 DASH6,365.17349528 DASH$54,492 @ $8.56
4877252016-06-16 20:01:36 UTC+0.0199262 DASH6,365.15409459 DASH$54,000 @ $8.48
4877232016-06-16 19:50:52 UTC+0.01940106 DASH6,365.13416839 DASH$54,000 @ $8.48
4877202016-06-16 19:46:38 UTC+0.01940051 DASH6,365.11476733 DASH$54,000 @ $8.48
4877102016-06-16 19:19:48 UTC+0.01940051 DASH6,365.09536682 DASH$54,000 @ $8.48
4877052016-06-16 19:04:05 UTC+0.01940051 DASH6,365.07596631 DASH$54,421 @ $8.55
4877042016-06-16 19:03:53 UTC+0.01940051 DASH6,365.0565658 DASH$54,421 @ $8.55
4876982016-06-16 18:54:30 UTC+0.01940051 DASH6,365.03716529 DASH$54,421 @ $8.55
4876962016-06-16 18:53:34 UTC+0.01940051 DASH6,365.01776478 DASH$54,420 @ $8.55
4876932016-06-16 18:46:42 UTC+0.01940051 DASH6,364.99836427 DASH$54,420 @ $8.55
4876922016-06-16 18:46:01 UTC+0.01940051 DASH6,364.97896376 DASH$54,420 @ $8.55
4876882016-06-16 18:37:25 UTC+0.01956109 DASH6,364.95956325 DASH$54,420 @ $8.55
4876852016-06-16 18:32:50 UTC+0.6950189 DASH6,364.94000216 DASH$54,420 @ $8.55
4876832016-06-16 18:28:35 UTC+0.01946073 DASH6,364.24498326 DASH$54,414 @ $8.55
4876742016-06-16 17:50:58 UTC+0.01940118 DASH6,364.22552253 DASH$54,079 @ $8.5
4876702016-06-16 17:42:40 UTC+0.01955051 DASH6,364.20612135 DASH$54,079 @ $8.5
4876692016-06-16 17:41:37 UTC+0.01940133 DASH6,364.18657084 DASH$54,079 @ $8.5
4876622016-06-16 17:24:30 UTC+0.73381039 DASH6,364.16716951 DASH$54,079 @ $8.5
4876612016-06-16 17:18:03 UTC+0.01946122 DASH6,363.43335912 DASH$54,072 @ $8.5
4876582016-06-16 17:11:20 UTC+0.01958509 DASH6,363.4138979 DASH$54,072 @ $8.5
4876562016-06-16 17:08:28 UTC+0.01965937 DASH6,363.39431281 DASH$54,072 @ $8.5
4876552016-06-16 17:05:07 UTC+0.01940051 DASH6,363.37465344 DASH$53,962 @ $8.48
4876532016-06-16 16:57:13 UTC+0.01964849 DASH6,363.35525293 DASH$53,961 @ $8.48
4876522016-06-16 16:49:45 UTC+0.01945051 DASH6,363.33560444 DASH$53,961 @ $8.48
4876502016-06-16 16:45:12 UTC+0.01940051 DASH6,363.31615393 DASH$53,961 @ $8.48
4876472016-06-16 16:42:06 UTC+0.01940079 DASH6,363.29675342 DASH$53,961 @ $8.48
4876452016-06-16 16:38:15 UTC+0.68339252 DASH6,363.27735263 DASH$53,961 @ $8.48
4876412016-06-16 16:31:24 UTC+0.01950117 DASH6,362.59396011 DASH$53,955 @ $8.48
4876382016-06-16 16:22:43 UTC+0.01945051 DASH6,362.57445894 DASH$53,955 @ $8.48
4876342016-06-16 16:17:59 UTC+0.01940051 DASH6,362.55500843 DASH$53,955 @ $8.48
4876282016-06-16 16:09:29 UTC+0.01940051 DASH6,362.53560792 DASH$53,954 @ $8.48
4876272016-06-16 16:08:59 UTC+0.72879744 DASH6,362.51620741 DASH$53,954 @ $8.48
4876262016-06-16 16:00:58 UTC+0.6779847 DASH6,361.78740997 DASH$53,777 @ $8.45
4876252016-06-16 15:59:47 UTC+0.0195816 DASH6,361.10942527 DASH$53,772 @ $8.45
4876222016-06-16 15:52:58 UTC+0.01956183 DASH6,361.08984367 DASH$53,772 @ $8.45
4876202016-06-16 15:36:28 UTC+0.02045038 DASH6,361.07028184 DASH$53,771 @ $8.45
4876142016-06-16 15:11:17 UTC+0.01946626 DASH6,361.04983146 DASH$53,771 @ $8.45
4876102016-06-16 15:01:25 UTC+0.01940051 DASH6,361.0303652 DASH$53,750 @ $8.45
4876072016-06-16 14:59:22 UTC+0.01940051 DASH6,361.01096469 DASH$53,750 @ $8.45
4876012016-06-16 14:49:21 UTC+0.01945107 DASH6,360.99156418 DASH$53,749 @ $8.45
4876002016-06-16 14:47:44 UTC+0.01940051 DASH6,360.97211311 DASH$53,749 @ $8.45
4875992016-06-16 14:47:33 UTC+0.67216511 DASH6,360.9527126 DASH$53,749 @ $8.45
4875972016-06-16 14:44:45 UTC+0.01940051 DASH6,360.28054749 DASH$53,743 @ $8.45
4875962016-06-16 14:44:40 UTC+0.01996135 DASH6,360.26114698 DASH$53,743 @ $8.45
4875942016-06-16 14:32:45 UTC+0.01981619 DASH6,360.24118563 DASH$53,743 @ $8.45
4875932016-06-16 14:31:24 UTC+0.01940051 DASH6,360.22136944 DASH$53,743 @ $8.45
4875882016-06-16 14:07:43 UTC+0.01940051 DASH6,360.20196893 DASH$53,743 @ $8.45
4875862016-06-16 14:02:39 UTC+0.01999497 DASH6,360.18256842 DASH$53,743 @ $8.45
4875842016-06-16 13:49:49 UTC+0.01950136 DASH6,360.16257345 DASH$53,189 @ $8.36
4875832016-06-16 13:45:32 UTC+0.01957215 DASH6,360.14307209 DASH$53,189 @ $8.36
4875812016-06-16 13:40:10 UTC+0.01961917 DASH6,360.12349994 DASH$53,189 @ $8.36
4875802016-06-16 13:33:25 UTC+0.01940051 DASH6,360.10388077 DASH$53,189 @ $8.36
4875792016-06-16 13:32:58 UTC+0.01940051 DASH6,360.08448026 DASH$53,189 @ $8.36
4875732016-06-16 13:17:12 UTC+0.01990051 DASH6,360.06507975 DASH$53,189 @ $8.36
4875712016-06-16 13:16:06 UTC+0.0194013 DASH6,360.04517924 DASH$53,188 @ $8.36
4875702016-06-16 13:13:35 UTC+0.01996632 DASH6,360.02577794 DASH$53,188 @ $8.36
4875682016-06-16 13:06:15 UTC+0.01940051 DASH6,360.00581162 DASH$53,569 @ $8.42
4875672016-06-16 13:04:29 UTC+0.01940101 DASH6,359.98641111 DASH$53,569 @ $8.42
4875662016-06-16 13:02:58 UTC+0.01947616 DASH6,359.9670101 DASH$53,569 @ $8.42
4875652016-06-16 12:59:08 UTC+0.01968516 DASH6,359.94753394 DASH$53,569 @ $8.42
4875632016-06-16 12:56:09 UTC+0.01957929 DASH6,359.92784878 DASH$53,568 @ $8.42
4875602016-06-16 12:52:33 UTC+0.01940051 DASH6,359.90826949 DASH$53,568 @ $8.42
4875572016-06-16 12:47:57 UTC+0.01940051 DASH6,359.88886898 DASH$53,568 @ $8.42
4875552016-06-16 12:44:25 UTC+100.51452256 DASH6,359.86946847 DASH$53,568 @ $8.42
4875542016-06-16 12:42:52 UTC+0.01977628 DASH6,259.35494591 DASH$52,721 @ $8.42
4875512016-06-16 12:34:19 UTC+0.01965938 DASH6,259.33516963 DASH$52,721 @ $8.42
4875502016-06-16 12:32:09 UTC+0.01940051 DASH6,259.31551025 DASH$52,721 @ $8.42
4875482016-06-16 12:27:54 UTC+0.02007638 DASH6,259.29610974 DASH$52,721 @ $8.42
4875472016-06-16 12:13:04 UTC+0.01940051 DASH6,259.27603336 DASH$52,721 @ $8.42
4875442016-06-16 12:10:11 UTC+0.01946105 DASH6,259.25663285 DASH$52,720 @ $8.42
4875412016-06-16 12:05:42 UTC+0.01971855 DASH6,259.2371718 DASH$52,720 @ $8.42
4875402016-06-16 12:03:49 UTC+0.01940051 DASH6,259.21745325 DASH$52,573 @ $8.4
4875382016-06-16 11:59:34 UTC+0.01945062 DASH6,259.19805274 DASH$52,572 @ $8.4
4875352016-06-16 11:51:51 UTC+0.01987689 DASH6,259.17860212 DASH$52,572 @ $8.4
4875342016-06-16 11:50:26 UTC+0.01940051 DASH6,259.15872523 DASH$52,572 @ $8.4
4875292016-06-16 11:36:56 UTC+0.01951078 DASH6,259.13932472 DASH$52,572 @ $8.4
4875272016-06-16 11:21:29 UTC+0.01940051 DASH6,259.11981394 DASH$52,572 @ $8.4
4875262016-06-16 11:19:49 UTC+0.01946599 DASH6,259.10041343 DASH$52,572 @ $8.4
4875242016-06-16 11:03:48 UTC+0.01940051 DASH6,259.08094744 DASH$52,571 @ $8.4
4875172016-06-16 10:47:03 UTC+0.01940051 DASH6,259.06154693 DASH$53,149 @ $8.49
4875162016-06-16 10:46:52 UTC+0.01940051 DASH6,259.04214642 DASH$53,149 @ $8.49
4875142016-06-16 10:41:04 UTC+0.01946155 DASH6,259.02274591 DASH$53,149 @ $8.49
4875132016-06-16 10:37:29 UTC+0.01940601 DASH6,259.00328436 DASH$53,149 @ $8.49
4875092016-06-16 10:31:15 UTC+0.01940051 DASH6,258.98387835 DASH$53,149 @ $8.49
4875082016-06-16 10:30:37 UTC+0.01940051 DASH6,258.96447784 DASH$53,149 @ $8.49
4875062016-06-16 10:28:22 UTC+0.01940051 DASH6,258.94507733 DASH$53,148 @ $8.49
4875042016-06-16 10:25:20 UTC+0.01940051 DASH6,258.92567682 DASH$53,148 @ $8.49
4875022016-06-16 10:22:11 UTC+0.01940821 DASH6,258.90627631 DASH$53,148 @ $8.49
4875012016-06-16 10:19:30 UTC+0.01940051 DASH6,258.8868681 DASH$53,148 @ $8.49
4874992016-06-16 10:16:11 UTC+0.01950061 DASH6,258.86746759 DASH$53,148 @ $8.49
4874972016-06-16 10:06:36 UTC+0.01940051 DASH6,258.84796698 DASH$52,944 @ $8.46
4874962016-06-16 10:05:39 UTC+102.26831966 DASH6,258.82856647 DASH$52,944 @ $8.46
4874872016-06-16 09:46:27 UTC+0.01940051 DASH6,156.56024681 DASH$52,079 @ $8.46
4874842016-06-16 09:39:34 UTC+0.01940051 DASH6,156.5408463 DASH$52,079 @ $8.46
4874832016-06-16 09:38:45 UTC+0.01950051 DASH6,156.52144579 DASH$52,078 @ $8.46
4874822016-06-16 09:31:56 UTC+0.01945967 DASH6,156.50194528 DASH$52,078 @ $8.46
4874812016-06-16 09:31:09 UTC+0.01945051 DASH6,156.48248561 DASH$52,078 @ $8.46
4874802016-06-16 09:29:15 UTC+0.01940051 DASH6,156.4630351 DASH$52,078 @ $8.46
4874722016-06-16 09:08:20 UTC+0.01940051 DASH6,156.44363459 DASH$52,078 @ $8.46
4874712016-06-16 09:07:14 UTC+0.01940551 DASH6,156.42423408 DASH$52,078 @ $8.46
4874702016-06-16 09:00:55 UTC+0.01967169 DASH6,156.40482857 DASH$51,978 @ $8.44
4874682016-06-16 08:46:04 UTC+0.01940051 DASH6,156.38515688 DASH$51,978 @ $8.44
4874672016-06-16 08:45:12 UTC+0.01940051 DASH6,156.36575637 DASH$51,978 @ $8.44
4874662016-06-16 08:44:51 UTC+0.01940051 DASH6,156.34635586 DASH$51,978 @ $8.44
4874622016-06-16 08:41:51 UTC+0.01969786 DASH6,156.32695535 DASH$51,978 @ $8.44
4874612016-06-16 08:41:01 UTC+0.01945051 DASH6,156.30725749 DASH$51,977 @ $8.44
4874592016-06-16 08:36:45 UTC+0.01940077 DASH6,156.28780698 DASH$51,977 @ $8.44
4874572016-06-16 08:31:29 UTC+0.01940051 DASH6,156.26840621 DASH$51,977 @ $8.44
4874562016-06-16 08:31:13 UTC+0.01995077 DASH6,156.2490057 DASH$51,977 @ $8.44
4874542016-06-16 08:28:24 UTC+0.01940051 DASH6,156.22905493 DASH$51,977 @ $8.44
4874532016-06-16 08:28:10 UTC+0.01945077 DASH6,156.20965442 DASH$51,977 @ $8.44
4874522016-06-16 08:24:06 UTC+0.01982065 DASH6,156.19020365 DASH$51,976 @ $8.44
4874502016-06-16 08:18:25 UTC+0.01940051 DASH6,156.170383 DASH$51,976 @ $8.44
4874482016-06-16 08:14:53 UTC+0.01952924 DASH6,156.15098249 DASH$51,976 @ $8.44
4874462016-06-16 08:08:55 UTC+0.01940144 DASH6,156.13145325 DASH$51,976 @ $8.44
4874432016-06-16 08:06:02 UTC+0.01940372 DASH6,156.11205181 DASH$51,976 @ $8.44
4874422016-06-16 08:00:40 UTC+0.01956084 DASH6,156.09264809 DASH$51,543 @ $8.37
4874402016-06-16 07:48:02 UTC+0.01940051 DASH6,156.07308725 DASH$51,543 @ $8.37
4874382016-06-16 07:46:53 UTC+0.01946655 DASH6,156.05368674 DASH$51,543 @ $8.37
4874362016-06-16 07:41:21 UTC+0.01960044 DASH6,156.03422019 DASH$51,543 @ $8.37
4874352016-06-16 07:40:19 UTC+0.01952225 DASH6,156.01461975 DASH$51,543 @ $8.37
4874342016-06-16 07:37:56 UTC+0.01940136 DASH6,155.9950975 DASH$51,543 @ $8.37
4874292016-06-16 07:20:26 UTC+0.01940051 DASH6,155.97569614 DASH$51,542 @ $8.37
4874222016-06-16 06:58:52 UTC+0.01940051 DASH6,155.95629563 DASH$51,342 @ $8.34
4874202016-06-16 06:48:26 UTC+0.01951099 DASH6,155.93689512 DASH$51,341 @ $8.34
4874192016-06-16 06:41:57 UTC+0.01940551 DASH6,155.91738413 DASH$51,341 @ $8.34
4874162016-06-16 06:39:14 UTC+0.01940051 DASH6,155.89797862 DASH$51,341 @ $8.34
4874122016-06-16 06:32:39 UTC+0.01940051 DASH6,155.87857811 DASH$51,341 @ $8.34
4874112016-06-16 06:32:35 UTC+0.01940051 DASH6,155.8591776 DASH$51,341 @ $8.34
4874082016-06-16 06:23:49 UTC+0.01950114 DASH6,155.83977709 DASH$51,341 @ $8.34
4874062016-06-16 06:16:43 UTC+0.01945062 DASH6,155.82027595 DASH$51,340 @ $8.34
4874042016-06-16 06:12:12 UTC+0.02045875 DASH6,155.80082533 DASH$51,340 @ $8.34
4874032016-06-16 06:01:35 UTC+0.01954022 DASH6,155.78036658 DASH$51,479 @ $8.36
4874022016-06-16 06:00:03 UTC+0.01969759 DASH6,155.76082636 DASH$51,479 @ $8.36
4874002016-06-16 05:53:27 UTC+0.01940051 DASH6,155.74112877 DASH$51,479 @ $8.36
4873952016-06-16 05:43:48 UTC+0.01963978 DASH6,155.72172826 DASH$51,479 @ $8.36
4873932016-06-16 05:37:17 UTC+0.01940051 DASH6,155.70208848 DASH$51,479 @ $8.36
4873922016-06-16 05:36:40 UTC+0.01945051 DASH6,155.68268797 DASH$51,478 @ $8.36
4873912016-06-16 05:34:52 UTC+0.01940051 DASH6,155.66323746 DASH$51,478 @ $8.36
4873892016-06-16 05:30:34 UTC+0.01940051 DASH6,155.64383695 DASH$51,478 @ $8.36
4873882016-06-16 05:29:43 UTC+0.64380502 DASH6,155.62443644 DASH$51,478 @ $8.36
4873862016-06-16 05:19:09 UTC+0.01940051 DASH6,154.98063142 DASH$51,473 @ $8.36
4873822016-06-16 05:09:56 UTC+0.01940051 DASH6,154.96123091 DASH$51,472 @ $8.36
4873792016-06-16 05:04:27 UTC+0.01940051 DASH6,154.9418304 DASH$51,472 @ $8.36
4873782016-06-16 05:02:16 UTC+0.01940051 DASH6,154.92242989 DASH$51,475 @ $8.36
4873772016-06-16 05:00:30 UTC+0.01969786 DASH6,154.90302938 DASH$51,474 @ $8.36
4873752016-06-16 04:46:55 UTC+0.01940062 DASH6,154.88333152 DASH$51,474 @ $8.36
4873732016-06-16 04:42:58 UTC+0.01946099 DASH6,154.8639309 DASH$51,474 @ $8.36
4873722016-06-16 04:40:33 UTC+0.01957972 DASH6,154.84446991 DASH$51,474 @ $8.36
4873692016-06-16 04:33:45 UTC+0.01940051 DASH6,154.82489019 DASH$51,474 @ $8.36
4873632016-06-16 04:19:38 UTC+0.01940051 DASH6,154.80548968 DASH$51,474 @ $8.36
4873622016-06-16 04:18:49 UTC+0.01940051 DASH6,154.78608917 DASH$51,474 @ $8.36
4873612016-06-16 04:17:04 UTC+0.01940051 DASH6,154.76668866 DASH$51,473 @ $8.36
4873582016-06-16 04:14:32 UTC+0.01952188 DASH6,154.74728815 DASH$51,473 @ $8.36
4873572016-06-16 04:11:46 UTC+0.01940051 DASH6,154.72776627 DASH$51,473 @ $8.36
4873562016-06-16 04:11:40 UTC+0.01940305 DASH6,154.70836576 DASH$51,473 @ $8.36
4873552016-06-16 03:56:14 UTC+0.01940562 DASH6,154.68896271 DASH$51,353 @ $8.34
4873542016-06-16 03:55:14 UTC+0.01940062 DASH6,154.66955709 DASH$51,353 @ $8.34
4873512016-06-16 03:50:46 UTC+0.01940051 DASH6,154.65015647 DASH$51,353 @ $8.34
4873502016-06-16 03:50:05 UTC+0.0194624 DASH6,154.63075596 DASH$51,353 @ $8.34
4873452016-06-16 03:30:52 UTC+0.01940051 DASH6,154.61129356 DASH$51,352 @ $8.34
4873432016-06-16 03:28:52 UTC+0.01940051 DASH6,154.59189305 DASH$51,352 @ $8.34
4873372016-06-16 03:15:26 UTC+0.01950085 DASH6,154.57249254 DASH$51,352 @ $8.34
4873352016-06-16 03:14:16 UTC+0.01940051 DASH6,154.55299169 DASH$51,352 @ $8.34
4873342016-06-16 03:14:10 UTC+0.01940051 DASH6,154.53359118 DASH$51,352 @ $8.34
4873312016-06-16 03:08:20 UTC+0.01940755 DASH6,154.51419067 DASH$51,352 @ $8.34
4873302016-06-16 03:02:03 UTC+0.01940051 DASH6,154.49478312 DASH$51,554 @ $8.38
4873292016-06-16 03:01:58 UTC+0.01960449 DASH6,154.47538261 DASH$51,554 @ $8.38
4873262016-06-16 02:55:19 UTC+0.01940183 DASH6,154.45577812 DASH$51,554 @ $8.38
4873252016-06-16 02:49:07 UTC+0.01953328 DASH6,154.43637629 DASH$51,553 @ $8.38
4873232016-06-16 02:36:59 UTC+102.48035277 DASH6,154.41684301 DASH$51,553 @ $8.38
4873222016-06-16 02:32:06 UTC+0.01940051 DASH6,051.93649024 DASH$50,695 @ $8.38
4873202016-06-16 02:30:22 UTC+0.01940051 DASH6,051.91708973 DASH$50,695 @ $8.38
4873192016-06-16 02:30:10 UTC+0.01940051 DASH6,051.89768922 DASH$50,695 @ $8.38
4873182016-06-16 02:30:03 UTC+0.01951322 DASH6,051.87828871 DASH$50,694 @ $8.38
4873162016-06-16 02:26:18 UTC+0.02119052 DASH6,051.85877549 DASH$50,694 @ $8.38
4873152016-06-16 02:23:20 UTC+0.01985898 DASH6,051.83758497 DASH$50,694 @ $8.38
4873132016-06-16 02:15:49 UTC+0.01950136 DASH6,051.81772599 DASH$50,694 @ $8.38
4873122016-06-16 02:09:34 UTC+0.01963102 DASH6,051.79822463 DASH$50,694 @ $8.38
4873112016-06-16 02:07:42 UTC+0.01940051 DASH6,051.77859361 DASH$50,694 @ $8.38
4873102016-06-16 02:07:22 UTC+0.68196212 DASH6,051.7591931 DASH$50,693 @ $8.38
4873092016-06-16 02:06:00 UTC+0.01960237 DASH6,051.07723098 DASH$50,688 @ $8.38
4873072016-06-16 02:01:09 UTC+0.01972095 DASH6,051.05762861 DASH$50,838 @ $8.4
4873032016-06-16 01:57:20 UTC+0.01951689 DASH6,051.03790766 DASH$50,838 @ $8.4
4872952016-06-16 01:30:09 UTC+0.01940051 DASH6,051.01839077 DASH$50,838 @ $8.4
4872902016-06-16 01:13:51 UTC+0.01940406 DASH6,050.99899026 DASH$50,838 @ $8.4
4872872016-06-16 01:07:27 UTC+0.01940107 DASH6,050.9795862 DASH$50,784 @ $8.39
4872862016-06-16 01:05:49 UTC+0.01940301 DASH6,050.96018513 DASH$50,784 @ $8.39
4872822016-06-16 00:54:42 UTC+0.01955166 DASH6,050.94078212 DASH$50,784 @ $8.39
4872812016-06-16 00:53:26 UTC+0.01940155 DASH6,050.92123046 DASH$50,784 @ $8.39
4872782016-06-16 00:45:49 UTC+0.01940174 DASH6,050.90182891 DASH$50,783 @ $8.39
4872722016-06-16 00:29:06 UTC+0.01940241 DASH6,050.88242717 DASH$50,783 @ $8.39
4872692016-06-16 00:11:57 UTC+0.01940099 DASH6,050.86302476 DASH$50,783 @ $8.39
4872682016-06-16 00:11:21 UTC+0.01946223 DASH6,050.84362377 DASH$50,783 @ $8.39
4872672016-06-16 00:08:18 UTC+0.01965088 DASH6,050.82416154 DASH$50,783 @ $8.39
4872652016-06-16 00:02:35 UTC+0.01940051 DASH6,050.80451066 DASH$49,718 @ $8.22
4872642016-06-16 00:02:27 UTC+0.01940152 DASH6,050.78511015 DASH$49,718 @ $8.22
4872612016-06-15 23:57:17 UTC+0.0194014 DASH6,050.76570863 DASH$49,717 @ $8.22
4872592016-06-15 23:52:12 UTC+0.01946126 DASH6,050.74630723 DASH$49,717 @ $8.22
4872562016-06-15 23:46:13 UTC+0.01940051 DASH6,050.72684597 DASH$49,717 @ $8.22
4872552016-06-15 23:45:19 UTC+0.01947329 DASH6,050.70744546 DASH$49,717 @ $8.22
4872532016-06-15 23:34:05 UTC+0.01946169 DASH6,050.68797217 DASH$49,717 @ $8.22
4872482016-06-15 23:17:09 UTC+0.01940051 DASH6,050.66851048 DASH$49,717 @ $8.22
4872472016-06-15 23:14:50 UTC+0.01946626 DASH6,050.64910997 DASH$49,716 @ $8.22
4872452016-06-15 23:07:29 UTC+0.01946169 DASH6,050.62964371 DASH$48,989 @ $8.1
4872422016-06-15 22:59:51 UTC+0.01940051 DASH6,050.61018202 DASH$48,989 @ $8.1
4872402016-06-15 22:53:41 UTC+0.01960078 DASH6,050.59078151 DASH$48,989 @ $8.1
4872392016-06-15 22:49:10 UTC+0.01940051 DASH6,050.57118073 DASH$48,989 @ $8.1
4872362016-06-15 22:42:08 UTC+0.01945051 DASH6,050.55178022 DASH$48,989 @ $8.1
4872332016-06-15 22:32:38 UTC+0.01940051 DASH6,050.53232971 DASH$48,989 @ $8.1
4872312016-06-15 22:28:45 UTC+0.01940051 DASH6,050.5129292 DASH$48,988 @ $8.1
4872302016-06-15 22:26:53 UTC+0.01940051 DASH6,050.49352869 DASH$48,988 @ $8.1
4872292016-06-15 22:26:32 UTC+100.3844736 DASH6,050.47412818 DASH$48,988 @ $8.1
4872282016-06-15 22:24:13 UTC+0.01946126 DASH5,950.08965458 DASH$48,175 @ $8.1
4872222016-06-15 22:18:53 UTC+0.6271971 DASH5,950.07019332 DASH$48,175 @ $8.1
4872202016-06-15 22:15:46 UTC+0.01945133 DASH5,949.44299622 DASH$48,170 @ $8.1
4872172016-06-15 22:04:50 UTC+0.01940051 DASH5,949.42354489 DASH$47,963 @ $8.06
4872152016-06-15 22:00:47 UTC+0.01961837 DASH5,949.40414438 DASH$47,963 @ $8.06
4872122016-06-15 21:46:20 UTC+0.01940051 DASH5,949.38452601 DASH$47,963 @ $8.06
4872102016-06-15 21:38:08 UTC+0.01940051 DASH5,949.3651255 DASH$47,963 @ $8.06
4872062016-06-15 21:32:09 UTC+0.02033743 DASH5,949.34572499 DASH$47,963 @ $8.06
4872032016-06-15 21:20:45 UTC+0.0194304 DASH5,949.32538756 DASH$47,962 @ $8.06
4872012016-06-15 21:10:13 UTC+0.01996099 DASH5,949.30595716 DASH$47,962 @ $8.06
4871982016-06-15 21:08:00 UTC+0.01940051 DASH5,949.28599617 DASH$47,962 @ $8.06
4871952016-06-15 21:06:05 UTC+0.01940051 DASH5,949.26659566 DASH$47,962 @ $8.06
4871932016-06-15 21:03:46 UTC+0.01940143 DASH5,949.24719515 DASH$47,962 @ $8.06
4871912016-06-15 21:00:37 UTC+0.01946099 DASH5,949.22779372 DASH$48,275 @ $8.11
4871902016-06-15 20:58:11 UTC+0.01971988 DASH5,949.20833273 DASH$48,275 @ $8.11
4871872016-06-15 20:49:33 UTC+0.02010618 DASH5,949.18861285 DASH$48,275 @ $8.11
4871852016-06-15 20:29:15 UTC+0.01940091 DASH5,949.16850667 DASH$48,275 @ $8.11
4871822016-06-15 20:20:53 UTC+0.01961944 DASH5,949.14910576 DASH$48,275 @ $8.11
4871812016-06-15 20:16:52 UTC+0.01940577 DASH5,949.12948632 DASH$48,274 @ $8.11
4871802016-06-15 20:14:28 UTC+0.01940051 DASH5,949.11008055 DASH$48,274 @ $8.11
4871792016-06-15 20:14:19 UTC+0.01940091 DASH5,949.09068004 DASH$48,274 @ $8.11
4871782016-06-15 20:11:46 UTC+0.01940562 DASH5,949.07127913 DASH$48,274 @ $8.11
4871752016-06-15 19:57:21 UTC+0.01940051 DASH5,949.05187351 DASH$48,364 @ $8.13
4871712016-06-15 19:47:21 UTC+0.01941494 DASH5,949.032473 DASH$48,364 @ $8.13
4871672016-06-15 19:39:47 UTC+0.02019847 DASH5,949.01305806 DASH$48,364 @ $8.13
4871662016-06-15 19:35:36 UTC+0.01940149 DASH5,948.99285959 DASH$48,364 @ $8.13
4871652016-06-15 19:34:37 UTC+0.01950936 DASH5,948.9734581 DASH$48,364 @ $8.13
4871632016-06-15 19:33:09 UTC+0.01955405 DASH5,948.95394874 DASH$48,363 @ $8.13
4871592016-06-15 19:17:42 UTC+0.01940051 DASH5,948.93439469 DASH$48,363 @ $8.13
4871582016-06-15 19:17:27 UTC+0.01940717 DASH5,948.91499418 DASH$48,363 @ $8.13
4871562016-06-15 19:14:06 UTC+0.59246063 DASH5,948.89558701 DASH$48,363 @ $8.13
4871552016-06-15 19:09:45 UTC+0.01940051 DASH5,948.30312638 DASH$48,358 @ $8.13
4871532016-06-15 19:06:30 UTC+0.01940081 DASH5,948.28372587 DASH$48,424 @ $8.14
4871452016-06-15 18:58:09 UTC+0.01990051 DASH5,948.26432506 DASH$48,424 @ $8.14
4871432016-06-15 18:51:46 UTC+0.01940051 DASH5,948.24442455 DASH$48,424 @ $8.14
4871352016-06-15 18:29:23 UTC+0.01990051 DASH5,948.22502404 DASH$48,424 @ $8.14
4871332016-06-15 18:25:04 UTC+0.01940151 DASH5,948.20512353 DASH$48,424 @ $8.14
4871322016-06-15 18:18:06 UTC+0.01946777 DASH5,948.18572202 DASH$48,423 @ $8.14
4871312016-06-15 18:11:20 UTC+0.01940051 DASH5,948.16625425 DASH$48,423 @ $8.14
4871282016-06-15 18:09:34 UTC+0.01969786 DASH5,948.14685374 DASH$48,423 @ $8.14
4871232016-06-15 17:52:02 UTC+0.01940107 DASH5,948.12715588 DASH$48,633 @ $8.18
4871222016-06-15 17:49:05 UTC+0.01940051 DASH5,948.10775481 DASH$48,633 @ $8.18
4871212016-06-15 17:48:36 UTC+0.01989646 DASH5,948.0883543 DASH$48,633 @ $8.18
4871202016-06-15 17:40:32 UTC+0.01940051 DASH5,948.06845784 DASH$48,633 @ $8.18
4871162016-06-15 17:33:25 UTC+0.01941212 DASH5,948.04905733 DASH$48,632 @ $8.18
4871152016-06-15 17:29:27 UTC+0.0195007 DASH5,948.02964521 DASH$48,632 @ $8.18
4871122016-06-15 17:20:58 UTC+0.01940051 DASH5,948.01014451 DASH$48,632 @ $8.18
4871112016-06-15 17:20:24 UTC+0.01965852 DASH5,947.990744 DASH$48,632 @ $8.18
4871102016-06-15 17:18:45 UTC+0.01940051 DASH5,947.97108548 DASH$48,632 @ $8.18
4871092016-06-15 17:16:27 UTC+0.01940077 DASH5,947.95168497 DASH$48,632 @ $8.18
4871042016-06-15 17:02:29 UTC+0.01940069 DASH5,947.9322842 DASH$48,631 @ $8.18
4871022016-06-15 16:59:17 UTC+0.01940577 DASH5,947.91288351 DASH$49,091 @ $8.25
4871012016-06-15 16:56:10 UTC+0.01940051 DASH5,947.89347774 DASH$49,091 @ $8.25
4870992016-06-15 16:50:58 UTC+0.01940051 DASH5,947.87407723 DASH$49,090 @ $8.25
4870952016-06-15 16:43:15 UTC+0.58304942 DASH5,947.85467672 DASH$49,090 @ $8.25
4870902016-06-15 16:31:54 UTC+0.01940551 DASH5,947.2716273 DASH$49,085 @ $8.25
4870892016-06-15 16:30:08 UTC+0.01940051 DASH5,947.25222179 DASH$49,085 @ $8.25
4870862016-06-15 16:24:39 UTC+0.01957009 DASH5,947.23282128 DASH$49,085 @ $8.25
4870852016-06-15 16:22:41 UTC+0.01940114 DASH5,947.21325119 DASH$49,085 @ $8.25
4870832016-06-15 16:15:49 UTC+0.01941069 DASH5,947.19385005 DASH$49,085 @ $8.25
4870812016-06-15 16:11:00 UTC+0.01940051 DASH5,947.17443936 DASH$49,085 @ $8.25
4870762016-06-15 15:58:00 UTC+100.25179358 DASH5,947.15503885 DASH$49,019 @ $8.24
4870752016-06-15 15:50:47 UTC+0.01950051 DASH5,846.90324527 DASH$48,193 @ $8.24
4870732016-06-15 15:46:30 UTC+0.01946225 DASH5,846.88374476 DASH$48,193 @ $8.24
4870722016-06-15 15:34:17 UTC+0.01940167 DASH5,846.86428251 DASH$48,193 @ $8.24
4870712016-06-15 15:30:58 UTC+0.01951467 DASH5,846.84488084 DASH$48,193 @ $8.24
4870702016-06-15 15:23:00 UTC+0.01969863 DASH5,846.82536617 DASH$48,192 @ $8.24
4870692016-06-15 15:21:13 UTC+0.01955032 DASH5,846.80566754 DASH$48,192 @ $8.24
4870682016-06-15 15:16:20 UTC+0.01940051 DASH5,846.78611722 DASH$48,192 @ $8.24
4870652016-06-15 15:12:19 UTC+0.01940051 DASH5,846.76671671 DASH$48,192 @ $8.24
4870642016-06-15 15:11:57 UTC+0.01940051 DASH5,846.7473162 DASH$48,192 @ $8.24
4870632016-06-15 15:11:45 UTC+0.01940101 DASH5,846.72791569 DASH$48,192 @ $8.24
4870622016-06-15 15:09:42 UTC+0.01940051 DASH5,846.70851468 DASH$48,192 @ $8.24
4870612016-06-15 15:07:57 UTC+0.01940097 DASH5,846.68911417 DASH$48,191 @ $8.24
4870592016-06-15 15:00:29 UTC+0.01940191 DASH5,846.6697132 DASH$49,345 @ $8.44
4870552016-06-15 14:49:25 UTC+0.01945051 DASH5,846.65031129 DASH$49,345 @ $8.44
4870542016-06-15 14:49:09 UTC+0.01950101 DASH5,846.63086078 DASH$49,345 @ $8.44
4870532016-06-15 14:46:18 UTC+0.01940051 DASH5,846.61135977 DASH$49,345 @ $8.44
4870512016-06-15 14:42:51 UTC+0.02022191 DASH5,846.59195926 DASH$49,344 @ $8.44
4870462016-06-15 14:28:41 UTC+0.01940051 DASH5,846.57173735 DASH$49,344 @ $8.44
4870412016-06-15 14:24:00 UTC+1,000 DASH5,846.55233684 DASH$49,344 @ $8.44
4870392016-06-15 14:11:29 UTC+0.01940107 DASH4,846.55233684 DASH$40,904 @ $8.44
4870362016-06-15 14:08:02 UTC+0.0200161 DASH4,846.53293577 DASH$40,904 @ $8.44
4870352016-06-15 13:59:45 UTC+0.01940051 DASH4,846.51291967 DASH$41,341 @ $8.53
4870322016-06-15 13:57:40 UTC+0.01940079 DASH4,846.49351916 DASH$41,340 @ $8.53
4870312016-06-15 13:56:23 UTC+0.01940051 DASH4,846.47411837 DASH$41,340 @ $8.53
4870302016-06-15 13:56:03 UTC+0.0196198 DASH4,846.45471786 DASH$41,340 @ $8.53
4870292016-06-15 13:53:51 UTC+0.01945711 DASH4,846.43509806 DASH$41,340 @ $8.53
4870272016-06-15 13:41:45 UTC+0.01945051 DASH4,846.41564095 DASH$41,340 @ $8.53
4870242016-06-15 13:30:32 UTC+91.91940268 DASH4,846.39619044 DASH$41,340 @ $8.53
4870232016-06-15 13:27:48 UTC+0.01940051 DASH4,754.47678776 DASH$40,556 @ $8.53
4870182016-06-15 13:19:02 UTC+0.01954087 DASH4,754.45738725 DASH$40,555 @ $8.53
4870172016-06-15 13:16:20 UTC+0.01940051 DASH4,754.43784638 DASH$40,555 @ $8.53
4870162016-06-15 13:15:55 UTC+0.02026196 DASH4,754.41844587 DASH$40,555 @ $8.53
4870152016-06-15 13:10:08 UTC+0.01950051 DASH4,754.39818391 DASH$40,555 @ $8.53
4870132016-06-15 13:06:21 UTC+0.01940136 DASH4,754.3786834 DASH$40,555 @ $8.53
4870122016-06-15 13:02:12 UTC+0.01940051 DASH4,754.35928204 DASH$40,337 @ $8.48
4870072016-06-15 12:49:57 UTC+0.01958224 DASH4,754.33988153 DASH$40,337 @ $8.48
4870032016-06-15 12:42:15 UTC+0.01940051 DASH4,754.32029929 DASH$40,336 @ $8.48
4870012016-06-15 12:40:51 UTC+0.01950062 DASH4,754.30089878 DASH$40,336 @ $8.48
4870002016-06-15 12:32:22 UTC+0.01940051 DASH4,754.28139816 DASH$40,336 @ $8.48
4869992016-06-15 12:31:05 UTC+0.59011523 DASH4,754.26199765 DASH$40,336 @ $8.48
4869982016-06-15 12:29:23 UTC+0.01940051 DASH4,753.67188242 DASH$40,331 @ $8.48
4869972016-06-15 12:22:20 UTC+0.01940051 DASH4,753.65248191 DASH$40,331 @ $8.48
4869862016-06-15 11:52:21 UTC+0.01940161 DASH4,753.6330814 DASH$40,084 @ $8.43
4869842016-06-15 11:46:56 UTC+100.46272309 DASH4,753.61367979 DASH$40,084 @ $8.43
4869792016-06-15 11:30:13 UTC+0.0194013 DASH4,653.1509567 DASH$39,237 @ $8.43
4869772016-06-15 11:26:24 UTC+0.01940107 DASH4,653.1315554 DASH$39,237 @ $8.43
4869762016-06-15 11:22:24 UTC+0.02000061 DASH4,653.11215433 DASH$39,237 @ $8.43
4869752016-06-15 11:19:22 UTC+0.5655345 DASH4,653.09215372 DASH$39,237 @ $8.43
4869742016-06-15 11:18:23 UTC+0.01958839 DASH4,652.52661922 DASH$39,232 @ $8.43
4869722016-06-15 11:11:57 UTC+0.01940051 DASH4,652.50703083 DASH$39,232 @ $8.43
4869702016-06-15 11:03:52 UTC+0.53990232 DASH4,652.48763032 DASH$39,114 @ $8.41
4869672016-06-15 10:50:55 UTC+0.01940094 DASH4,651.947728 DASH$39,109 @ $8.41
4869652016-06-15 10:47:13 UTC+0.01940051 DASH4,651.92832706 DASH$39,109 @ $8.41
4869632016-06-15 10:45:47 UTC+0.01940051 DASH4,651.90892655 DASH$39,109 @ $8.41
4869622016-06-15 10:45:07 UTC+0.01976285 DASH4,651.88952604 DASH$39,109 @ $8.41
4869602016-06-15 10:36:36 UTC+0.01940051 DASH4,651.86976319 DASH$39,109 @ $8.41
4869582016-06-15 10:33:01 UTC+0.01940051 DASH4,651.85036268 DASH$39,108 @ $8.41
4869552016-06-15 10:29:06 UTC+0.01940194 DASH4,651.83096217 DASH$39,108 @ $8.41
4869512016-06-15 10:16:27 UTC+0.01946146 DASH4,651.81156023 DASH$39,108 @ $8.41
4869492016-06-15 10:14:50 UTC+0.01952148 DASH4,651.79209877 DASH$39,108 @ $8.41
4869482016-06-15 10:14:06 UTC+0.01940051 DASH4,651.77257729 DASH$39,108 @ $8.41
4869462016-06-15 10:07:14 UTC+0.01945237 DASH4,651.75317678 DASH$39,108 @ $8.41
4869442016-06-15 09:59:00 UTC+0.01940051 DASH4,651.73372441 DASH$38,834 @ $8.35
4869432016-06-15 09:54:39 UTC+0.01940051 DASH4,651.7143239 DASH$38,834 @ $8.35
4869422016-06-15 09:53:06 UTC+0.01940051 DASH4,651.69492339 DASH$38,834 @ $8.35
4869382016-06-15 09:44:19 UTC+0.01946073 DASH4,651.67552288 DASH$38,834 @ $8.35
4869352016-06-15 09:38:00 UTC+0.01940239 DASH4,651.65606215 DASH$38,834 @ $8.35
4869332016-06-15 09:31:40 UTC+0.01940051 DASH4,651.63665976 DASH$38,834 @ $8.35
4869322016-06-15 09:30:21 UTC+0.01940051 DASH4,651.61725925 DASH$38,834 @ $8.35
4869312016-06-15 09:29:44 UTC+0.01940051 DASH4,651.59785874 DASH$38,833 @ $8.35
4869272016-06-15 09:22:34 UTC+0.01961148 DASH4,651.57845823 DASH$38,833 @ $8.35
4869262016-06-15 09:17:06 UTC+0.01940115 DASH4,651.55884675 DASH$38,833 @ $8.35
4869252016-06-15 09:12:33 UTC+0.01965852 DASH4,651.5394456 DASH$38,833 @ $8.35
4869242016-06-15 09:10:36 UTC+0.01940051 DASH4,651.51978708 DASH$38,833 @ $8.35
4869232016-06-15 09:08:52 UTC+0.01969786 DASH4,651.50038657 DASH$38,381 @ $8.25
4869222016-06-15 09:07:33 UTC+0.01950079 DASH4,651.48068871 DASH$38,381 @ $8.25
4869192016-06-15 09:02:36 UTC+0.01940051 DASH4,651.46118792 DASH$38,380 @ $8.25
4869162016-06-15 08:50:12 UTC+0.01940051 DASH4,651.44178741 DASH$38,380 @ $8.25
4869152016-06-15 08:49:04 UTC+0.0194181 DASH4,651.4223869 DASH$38,380 @ $8.25
4869142016-06-15 08:48:40 UTC+0.01945015 DASH4,651.4029688 DASH$38,380 @ $8.25
4869132016-06-15 08:43:30 UTC+0.01940051 DASH4,651.38351865 DASH$38,380 @ $8.25
4869112016-06-15 08:39:56 UTC+0.01940051 DASH4,651.36411814 DASH$38,380 @ $8.25
4869092016-06-15 08:26:40 UTC+0.01954022 DASH4,651.34471763 DASH$38,380 @ $8.25
4869042016-06-15 08:18:44 UTC+0.01950137 DASH4,651.32517741 DASH$38,379 @ $8.25
4868932016-06-15 07:41:49 UTC+0.01940088 DASH4,651.30567604 DASH$38,256 @ $8.22
4868922016-06-15 07:39:59 UTC+0.01940051 DASH4,651.28627516 DASH$38,256 @ $8.22
4868912016-06-15 07:39:52 UTC+92.6 DASH4,651.26687465 DASH$38,256 @ $8.22
4868902016-06-15 07:38:49 UTC+0.01941084 DASH4,558.66687465 DASH$37,494 @ $8.22
4868862016-06-15 07:26:21 UTC+0.01946099 DASH4,558.64746381 DASH$37,494 @ $8.22
4868852016-06-15 07:22:22 UTC+0.01940051 DASH4,558.62800282 DASH$37,494 @ $8.22
4868832016-06-15 07:20:36 UTC+0.01943654 DASH4,558.60860231 DASH$37,494 @ $8.22
4868802016-06-15 07:12:19 UTC+0.01952148 DASH4,558.58916577 DASH$37,494 @ $8.22
4868722016-06-15 06:56:46 UTC+0.01950007 DASH4,558.56964429 DASH$38,283 @ $8.4
4868672016-06-15 06:48:52 UTC+0.01950034 DASH4,558.55014422 DASH$38,283 @ $8.4
4868642016-06-15 06:44:22 UTC+0.01940051 DASH4,558.53064388 DASH$38,282 @ $8.4
4868632016-06-15 06:42:55 UTC+0.48317763 DASH4,558.51124337 DASH$38,282 @ $8.4
4868602016-06-15 06:34:32 UTC+276.01946633 DASH4,558.02806574 DASH$38,278 @ $8.4
4868572016-06-15 06:19:43 UTC+0.01942137 DASH4,282.00859941 DASH$35,960 @ $8.4
4868562016-06-15 06:01:00 UTC+182.56971901 DASH4,281.98917804 DASH$35,989 @ $8.4
4868502016-06-15 05:41:25 UTC+0.01940051 DASH4,099.41945903 DASH$34,455 @ $8.4
4868492016-06-15 05:41:07 UTC+0.01940051 DASH4,099.40005852 DASH$34,455 @ $8.4
4868472016-06-15 05:39:18 UTC+0.01940051 DASH4,099.38065801 DASH$34,454 @ $8.4
4868432016-06-15 05:27:28 UTC+0.01940051 DASH4,099.3612575 DASH$34,454 @ $8.4
4868412016-06-15 05:24:31 UTC+0.01940051 DASH4,099.34185699 DASH$34,454 @ $8.4
4868372016-06-15 05:19:37 UTC+0.01940101 DASH4,099.32245648 DASH$34,454 @ $8.4
4868362016-06-15 05:18:35 UTC+0.01940051 DASH4,099.30305547 DASH$34,454 @ $8.4
4868352016-06-15 05:17:00 UTC+0.01940051 DASH4,099.28365496 DASH$34,454 @ $8.4
4868332016-06-15 05:12:08 UTC+0.02004513 DASH4,099.26425445 DASH$34,453 @ $8.4
4868302016-06-15 04:54:37 UTC+0.01957956 DASH4,099.24420932 DASH$34,373 @ $8.39
4868292016-06-15 04:53:21 UTC+0.01940051 DASH4,099.22462976 DASH$34,373 @ $8.39
4868272016-06-15 04:49:24 UTC+0.01940051 DASH4,099.20522925 DASH$34,373 @ $8.39
4868262016-06-15 04:49:06 UTC+0.01940051 DASH4,099.18582874 DASH$34,372 @ $8.39
4868242016-06-15 04:44:47 UTC+0.01940051 DASH4,099.16642823 DASH$34,372 @ $8.39
4868222016-06-15 04:43:23 UTC+100.47366672 DASH4,099.14702772 DASH$34,372 @ $8.39
4868192016-06-15 04:41:01 UTC+0.01955505 DASH3,998.673361 DASH$33,530 @ $8.39
4868182016-06-15 04:40:37 UTC+0.01940062 DASH3,998.65380595 DASH$33,529 @ $8.39
4868162016-06-15 04:28:42 UTC+0.01940051 DASH3,998.63440533 DASH$33,529 @ $8.39
4868112016-06-15 04:12:22 UTC+0.01940051 DASH3,998.61500482 DASH$33,529 @ $8.39
4868102016-06-15 04:09:24 UTC+0.01958969 DASH3,998.59560431 DASH$32,698 @ $8.18
4868092016-06-15 04:01:59 UTC+0.01988202 DASH3,998.57601462 DASH$32,698 @ $8.18
4868082016-06-15 03:54:12 UTC+0.01946099 DASH3,998.5561326 DASH$32,698 @ $8.18
4868072016-06-15 03:53:35 UTC+0.01940051 DASH3,998.53667161 DASH$32,697 @ $8.18
4868062016-06-15 03:53:01 UTC+0.01940051 DASH3,998.5172711 DASH$32,697 @ $8.18
4868042016-06-15 03:48:55 UTC+0.01940051 DASH3,998.49787059 DASH$32,697 @ $8.18
4867962016-06-15 03:35:10 UTC+0.01990062 DASH3,998.47847008 DASH$32,697 @ $8.18
4867882016-06-15 03:20:16 UTC+0.02008429 DASH3,998.45856946 DASH$32,697 @ $8.18
4867872016-06-15 03:15:59 UTC+0.01964005 DASH3,998.43848517 DASH$32,697 @ $8.18
4867802016-06-15 03:02:27 UTC+0.01940101 DASH3,998.41884512 DASH$32,156 @ $8.04
4867782016-06-15 02:59:49 UTC+0.01950078 DASH3,998.39944411 DASH$32,156 @ $8.04
4867772016-06-15 02:55:13 UTC+0.01940051 DASH3,998.37994333 DASH$32,156 @ $8.04
4867762016-06-15 02:54:44 UTC+0.01945189 DASH3,998.36054282 DASH$32,156 @ $8.04
4867722016-06-15 02:46:43 UTC+0.01940051 DASH3,998.34109093 DASH$32,156 @ $8.04
4867662016-06-15 02:20:49 UTC+0.01995507 DASH3,998.32169042 DASH$32,156 @ $8.04
4867652016-06-15 02:19:06 UTC+0.01940051 DASH3,998.30173535 DASH$32,155 @ $8.04
4867642016-06-15 02:18:04 UTC+0.01940051 DASH3,998.28233484 DASH$32,155 @ $8.04
4867612016-06-15 02:11:42 UTC+0.01940062 DASH3,998.26293433 DASH$32,155 @ $8.04
4867592016-06-15 01:55:47 UTC+0.01940051 DASH3,998.24353371 DASH$32,092 @ $8.03
4867582016-06-15 01:55:09 UTC+0.01940245 DASH3,998.2241332 DASH$32,092 @ $8.03
4867552016-06-15 01:45:47 UTC+0.01940051 DASH3,998.20473075 DASH$32,092 @ $8.03
4867542016-06-15 01:45:21 UTC+0.01940051 DASH3,998.18533024 DASH$32,091 @ $8.03
4867532016-06-15 01:44:12 UTC+0.0197399 DASH3,998.16592973 DASH$32,091 @ $8.03
4867522016-06-15 01:37:30 UTC+0.01940051 DASH3,998.14618983 DASH$32,091 @ $8.03
4867512016-06-15 01:36:33 UTC+0.01940051 DASH3,998.12678932 DASH$32,091 @ $8.03
4867472016-06-15 01:32:03 UTC+0.01940051 DASH3,998.10738881 DASH$32,091 @ $8.03
4867462016-06-15 01:31:43 UTC+0.01954836 DASH3,998.0879883 DASH$32,091 @ $8.03
4867452016-06-15 01:30:44 UTC+0.01940051 DASH3,998.06843994 DASH$32,090 @ $8.03
4867432016-06-15 01:28:55 UTC+0.01940051 DASH3,998.04903943 DASH$32,090 @ $8.03
4867402016-06-15 01:22:31 UTC+0.01940051 DASH3,998.02963892 DASH$32,090 @ $8.03
4867372016-06-15 01:00:54 UTC+0.01941051 DASH3,998.01023841 DASH$32,090 @ $8.03
4867352016-06-15 00:58:29 UTC+0.01942099 DASH3,997.9908279 DASH$32,234 @ $8.06
4867342016-06-15 00:51:40 UTC+0.01940051 DASH3,997.97140691 DASH$32,234 @ $8.06
4867332016-06-15 00:49:45 UTC+0.01940051 DASH3,997.9520064 DASH$32,233 @ $8.06
4867322016-06-15 00:45:53 UTC+100.68864675 DASH3,997.93260589 DASH$32,233 @ $8.06
4867302016-06-15 00:40:42 UTC+0.01940051 DASH3,897.24395914 DASH$31,422 @ $8.06
4867282016-06-15 00:38:38 UTC+0.01940179 DASH3,897.22455863 DASH$31,421 @ $8.06
4867262016-06-15 00:20:45 UTC+0.41679993 DASH3,897.20515684 DASH$31,421 @ $8.06
4867222016-06-15 00:11:00 UTC+0.01960724 DASH3,896.78835691 DASH$31,418 @ $8.06
4867202016-06-14 23:59:44 UTC+0.01940051 DASH3,896.76874967 DASH$31,601 @ $8.11
4867192016-06-14 23:58:37 UTC+0.01958168 DASH3,896.74934916 DASH$31,601 @ $8.11
4867162016-06-14 23:52:56 UTC+0.01940099 DASH3,896.72976748 DASH$31,601 @ $8.11
4867152016-06-14 23:52:24 UTC+0.01940051 DASH3,896.71036649 DASH$31,601 @ $8.11
4867132016-06-14 23:50:47 UTC+0.01945103 DASH3,896.69096598 DASH$31,600 @ $8.11
4867102016-06-14 23:46:11 UTC+0.01940099 DASH3,896.67151495 DASH$31,600 @ $8.11
4867092016-06-14 23:44:59 UTC+0.01940051 DASH3,896.65211396 DASH$31,600 @ $8.11
4867062016-06-14 23:38:06 UTC+0.01940051 DASH3,896.63271345 DASH$31,600 @ $8.11
4867032016-06-14 23:35:00 UTC+0.01940051 DASH3,896.61331294 DASH$31,600 @ $8.11
4867002016-06-14 23:31:27 UTC+0.01940051 DASH3,896.59391243 DASH$31,600 @ $8.11
4866972016-06-14 23:22:46 UTC+0.01950035 DASH3,896.57451192 DASH$31,600 @ $8.11
4866962016-06-14 23:17:01 UTC+0.01940177 DASH3,896.55501157 DASH$31,599 @ $8.11
4866942016-06-14 23:07:43 UTC+0.0194014 DASH3,896.5356098 DASH$31,599 @ $8.11
4866912016-06-14 22:58:30 UTC+0.01940051 DASH3,896.5162084 DASH$31,851 @ $8.17
4866902016-06-14 22:58:15 UTC+0.01968146 DASH3,896.49680789 DASH$31,851 @ $8.17
4866892016-06-14 22:52:36 UTC+0.01950009 DASH3,896.47712643 DASH$31,851 @ $8.17
4866882016-06-14 22:51:14 UTC+0.01945769 DASH3,896.45762634 DASH$31,851 @ $8.17
4866872016-06-14 22:46:03 UTC+0.01953956 DASH3,896.43816865 DASH$31,851 @ $8.17
4866862016-06-14 22:43:44 UTC+0.01940051 DASH3,896.41862909 DASH$31,851 @ $8.17
4866852016-06-14 22:43:23 UTC+0.01940051 DASH3,896.39922858 DASH$31,851 @ $8.17
4866842016-06-14 22:42:50 UTC+0.01986244 DASH3,896.37982807 DASH$31,850 @ $8.17
4866822016-06-14 22:28:27 UTC+0.01940051 DASH3,896.35996563 DASH$31,850 @ $8.17
4866782016-06-14 22:20:24 UTC+0.01950125 DASH3,896.34056512 DASH$31,850 @ $8.17
4866752016-06-14 22:13:20 UTC+0.01976426 DASH3,896.32106387 DASH$31,850 @ $8.17
4866742016-06-14 22:06:45 UTC+0.01973129 DASH3,896.30129961 DASH$31,980 @ $8.21
4866722016-06-14 22:02:04 UTC+0.01940109 DASH3,896.28156832 DASH$31,980 @ $8.21
4866692016-06-14 21:55:38 UTC+0.3986884 DASH3,896.26216723 DASH$31,979 @ $8.21
4866672016-06-14 21:50:54 UTC+0.01946085 DASH3,895.86347883 DASH$31,976 @ $8.21
4866662016-06-14 21:50:29 UTC+0.01942373 DASH3,895.84401798 DASH$31,976 @ $8.21
4866652016-06-14 21:48:48 UTC+0.01940051 DASH3,895.82459425 DASH$31,976 @ $8.21
4866622016-06-14 21:42:07 UTC+0.35569152 DASH3,895.80519374 DASH$31,976 @ $8.21
4866602016-06-14 21:38:05 UTC+0.01940051 DASH3,895.44950222 DASH$31,973 @ $8.21
4866582016-06-14 21:31:29 UTC+0.01946105 DASH3,895.43010171 DASH$31,973 @ $8.21
4866562016-06-14 21:21:27 UTC+0.01954124 DASH3,895.41064066 DASH$31,972 @ $8.21
4866552016-06-14 21:19:53 UTC+0.01990051 DASH3,895.39109942 DASH$31,972 @ $8.21
4866542016-06-14 21:19:20 UTC+0.02000536 DASH3,895.37119891 DASH$31,972 @ $8.21
4866532016-06-14 21:13:01 UTC+0.01940051 DASH3,895.35119355 DASH$31,972 @ $8.21
4866512016-06-14 21:08:38 UTC+0.01997131 DASH3,895.33179304 DASH$31,972 @ $8.21
4866492016-06-14 21:02:37 UTC+0.01940051 DASH3,895.31182173 DASH$32,103 @ $8.24
4866482016-06-14 21:02:10 UTC+0.01940129 DASH3,895.29242122 DASH$32,103 @ $8.24
4866452016-06-14 21:00:35 UTC+0.01940085 DASH3,895.27301993 DASH$32,103 @ $8.24
4866442016-06-14 20:59:32 UTC+0.01946131 DASH3,895.25361908 DASH$32,103 @ $8.24
4866432016-06-14 20:57:12 UTC+0.01945062 DASH3,895.23415777 DASH$32,103 @ $8.24
4866372016-06-14 20:45:39 UTC+0.01940051 DASH3,895.21470715 DASH$32,103 @ $8.24
4866352016-06-14 20:39:50 UTC+0.01940051 DASH3,895.19530664 DASH$32,102 @ $8.24
4866342016-06-14 20:39:36 UTC+0.3974991 DASH3,895.17590613 DASH$32,102 @ $8.24
4866322016-06-14 20:23:05 UTC+0.02009656 DASH3,894.77840703 DASH$32,099 @ $8.24
4866302016-06-14 20:09:19 UTC+0.01989786 DASH3,894.75831047 DASH$32,099 @ $8.24
4866292016-06-14 20:07:44 UTC+0.01940051 DASH3,894.73841261 DASH$32,099 @ $8.24
4866282016-06-14 20:07:35 UTC+0.01940551 DASH3,894.7190121 DASH$32,099 @ $8.24
4866252016-06-14 19:38:58 UTC+102.3214735 DASH3,894.69960659 DASH$31,645 @ $8.13
4866242016-06-14 19:32:49 UTC+0.01940051 DASH3,792.37813309 DASH$30,814 @ $8.13
4866232016-06-14 19:32:26 UTC+0.01940051 DASH3,792.35873258 DASH$30,814 @ $8.13
4866202016-06-14 19:30:46 UTC+0.01956077 DASH3,792.33933207 DASH$30,814 @ $8.13
4866162016-06-14 19:26:07 UTC+0.01940051 DASH3,792.3197713 DASH$30,814 @ $8.13
4866152016-06-14 19:25:54 UTC+0.01940551 DASH3,792.30037079 DASH$30,813 @ $8.13
4866142016-06-14 19:24:48 UTC+0.01969701 DASH3,792.28096528 DASH$30,813 @ $8.13
4866132016-06-14 19:22:54 UTC+0.01940051 DASH3,792.26126827 DASH$30,813 @ $8.13
4866122016-06-14 19:22:19 UTC+0.01956056 DASH3,792.24186776 DASH$30,813 @ $8.13
4866072016-06-14 19:17:04 UTC+0.01940051 DASH3,792.2223072 DASH$30,813 @ $8.13
4866042016-06-14 19:05:28 UTC+0.01940062 DASH3,792.20290669 DASH$30,793 @ $8.12
4866022016-06-14 19:03:43 UTC+0.01940051 DASH3,792.18350607 DASH$30,793 @ $8.12
4866002016-06-14 18:56:25 UTC+0.01940051 DASH3,792.16410556 DASH$30,793 @ $8.12
4865982016-06-14 18:49:45 UTC+0.01990101 DASH3,792.14470505 DASH$30,793 @ $8.12
4865972016-06-14 18:49:25 UTC+0.01971383 DASH3,792.12480404 DASH$30,793 @ $8.12
4865952016-06-14 18:44:04 UTC+0.01952105 DASH3,792.10509021 DASH$30,792 @ $8.12
4865932016-06-14 18:40:35 UTC+0.01940062 DASH3,792.08556916 DASH$30,792 @ $8.12
4865892016-06-14 18:15:14 UTC+0.01952557 DASH3,792.06616854 DASH$30,792 @ $8.12
4865882016-06-14 18:10:11 UTC+0.01946073 DASH3,792.04664297 DASH$30,792 @ $8.12
4865872016-06-14 18:09:27 UTC+0.01975863 DASH3,792.02718224 DASH$30,792 @ $8.12
4865852016-06-14 18:08:01 UTC+0.01940101 DASH3,792.00742361 DASH$30,792 @ $8.12
4865842016-06-14 18:07:05 UTC+0.01956718 DASH3,791.9880226 DASH$30,791 @ $8.12
4865832016-06-14 18:03:32 UTC+0.01941522 DASH3,791.96845542 DASH$30,965 @ $8.17
4865822016-06-14 17:56:32 UTC+0.0195396 DASH3,791.9490402 DASH$30,965 @ $8.17
4865812016-06-14 17:54:53 UTC+0.01940051 DASH3,791.9295006 DASH$30,965 @ $8.17
4865802016-06-14 17:53:37 UTC+0.01940051 DASH3,791.91010009 DASH$30,965 @ $8.17
4865782016-06-14 17:52:17 UTC+0.01940113 DASH3,791.89069958 DASH$30,965 @ $8.17
4865772016-06-14 17:51:28 UTC+0.01957951 DASH3,791.87129845 DASH$30,964 @ $8.17
4865752016-06-14 17:50:18 UTC+0.01963955 DASH3,791.85171894 DASH$30,964 @ $8.17
4865712016-06-14 17:42:39 UTC+0.01940101 DASH3,791.83207939 DASH$30,964 @ $8.17
4865622016-06-14 17:27:38 UTC+0.01974544 DASH3,791.81267838 DASH$30,964 @ $8.17
4865512016-06-14 16:43:52 UTC+0.01960652 DASH3,791.79293294 DASH$30,873 @ $8.14
4865472016-06-14 16:30:15 UTC+0.01940062 DASH3,791.77332642 DASH$30,873 @ $8.14
4865452016-06-14 16:28:19 UTC+0.01940051 DASH3,791.7539258 DASH$30,872 @ $8.14
4865432016-06-14 16:23:57 UTC+0.0195433 DASH3,791.73452529 DASH$30,872 @ $8.14
4865422016-06-14 16:19:43 UTC+0.01946158 DASH3,791.71498199 DASH$30,872 @ $8.14
4865412016-06-14 16:17:57 UTC+0.01963899 DASH3,791.69552041 DASH$30,872 @ $8.14
4865382016-06-14 16:11:02 UTC+0.01946573 DASH3,791.67588142 DASH$30,872 @ $8.14
4865372016-06-14 16:09:42 UTC+0.01940051 DASH3,791.65641569 DASH$30,564 @ $8.06
4865322016-06-14 15:59:38 UTC+0.0194755 DASH3,791.63701518 DASH$30,564 @ $8.06
4865302016-06-14 15:45:36 UTC+0.01940062 DASH3,791.61753968 DASH$30,564 @ $8.06
4865292016-06-14 15:43:02 UTC+0.0194999 DASH3,791.59813906 DASH$30,564 @ $8.06
4865272016-06-14 15:38:22 UTC+0.0194015 DASH3,791.57863916 DASH$30,564 @ $8.06
4865252016-06-14 15:35:21 UTC+0.01940051 DASH3,791.55923766 DASH$30,563 @ $8.06
4865232016-06-14 15:32:48 UTC+0.01940051 DASH3,791.53983715 DASH$30,563 @ $8.06
4865212016-06-14 15:30:41 UTC+0.01940062 DASH3,791.52043664 DASH$30,563 @ $8.06
4865162016-06-14 15:18:26 UTC+0.01940099 DASH3,791.50103602 DASH$30,563 @ $8.06
4865122016-06-14 15:09:14 UTC+0.01940051 DASH3,791.48163503 DASH$30,563 @ $8.06
4865082016-06-14 14:49:14 UTC+0.01940051 DASH3,791.46223452 DASH$30,069 @ $7.93
4865052016-06-14 14:36:56 UTC+0.01950016 DASH3,791.44283401 DASH$30,069 @ $7.93
4864992016-06-14 14:25:45 UTC+0.34278978 DASH3,791.42333385 DASH$30,069 @ $7.93
4864972016-06-14 14:13:56 UTC+0.02000125 DASH3,791.08054407 DASH$30,066 @ $7.93
4864952016-06-14 14:09:39 UTC+0.01940051 DASH3,791.06054282 DASH$30,066 @ $7.93
4864922016-06-14 14:08:12 UTC+0.01953938 DASH3,791.04114231 DASH$30,066 @ $7.93
4864872016-06-14 13:56:47 UTC+0.01945606 DASH3,791.02160293 DASH$29,927 @ $7.89
4864862016-06-14 13:54:38 UTC+0.01950066 DASH3,791.00214687 DASH$29,927 @ $7.89
4864852016-06-14 13:52:55 UTC+0.01940051 DASH3,790.98264621 DASH$29,927 @ $7.89
4864802016-06-14 13:43:27 UTC+0.01945069 DASH3,790.9632457 DASH$29,927 @ $7.89
4864772016-06-14 13:41:15 UTC+0.01953994 DASH3,790.94379501 DASH$29,927 @ $7.89
4864742016-06-14 13:33:53 UTC+0.29938367 DASH3,790.92425507 DASH$29,926 @ $7.89
4864712016-06-14 13:23:34 UTC+0.01940294 DASH3,790.6248714 DASH$29,924 @ $7.89
4864702016-06-14 13:21:54 UTC+0.01940051 DASH3,790.60546846 DASH$29,924 @ $7.89
4864692016-06-14 13:21:12 UTC+0.01940116 DASH3,790.58606795 DASH$29,924 @ $7.89
4864682016-06-14 13:19:52 UTC+0.01949414 DASH3,790.56666679 DASH$29,924 @ $7.89
4864542016-06-14 12:40:47 UTC+0.01945106 DASH3,790.54717265 DASH$30,180 @ $7.96
4864482016-06-14 12:25:56 UTC+0.02004136 DASH3,790.52772159 DASH$30,179 @ $7.96
4864462016-06-14 12:16:56 UTC+0.01966863 DASH3,790.50768023 DASH$30,179 @ $7.96
4864452016-06-14 12:14:50 UTC+0.01940051 DASH3,790.4880116 DASH$30,179 @ $7.96
4864432016-06-14 12:05:15 UTC+0.01940051 DASH3,790.46861109 DASH$30,179 @ $7.96
4864412016-06-14 11:55:41 UTC+0.01992401 DASH3,790.44921058 DASH$30,045 @ $7.93
4864382016-06-14 11:47:30 UTC+0.01940051 DASH3,790.42928657 DASH$30,045 @ $7.93
4864352016-06-14 11:46:28 UTC+0.01940151 DASH3,790.40988606 DASH$30,045 @ $7.93
4864342016-06-14 11:45:19 UTC+0.01946073 DASH3,790.39048455 DASH$30,045 @ $7.93
4864332016-06-14 11:39:04 UTC+0.0195785 DASH3,790.37102382 DASH$30,045 @ $7.93
4864282016-06-14 11:16:03 UTC+101.32866032 DASH3,790.35144532 DASH$30,044 @ $7.93
4864272016-06-14 11:12:22 UTC+0.01969462 DASH3,689.022785 DASH$29,241 @ $7.93
4864252016-06-14 11:05:51 UTC+0.01940062 DASH3,689.00309038 DASH$29,155 @ $7.9
4864232016-06-14 10:59:43 UTC+0.01940062 DASH3,688.98368976 DASH$29,155 @ $7.9
4864202016-06-14 10:55:58 UTC+0.01940051 DASH3,688.96428914 DASH$29,154 @ $7.9
4864182016-06-14 10:51:11 UTC+0.02090849 DASH3,688.94488863 DASH$29,154 @ $7.9
4864172016-06-14 10:44:56 UTC+0.01940051 DASH3,688.92398014 DASH$29,154 @ $7.9
4864122016-06-14 10:30:49 UTC+0.01940051 DASH3,688.90457963 DASH$29,154 @ $7.9
4864072016-06-14 10:25:14 UTC+0.01965791 DASH3,688.88517912 DASH$29,154 @ $7.9
4864062016-06-14 10:22:33 UTC+0.0204643 DASH3,688.86552121 DASH$29,154 @ $7.9
4864052016-06-14 10:15:47 UTC+0.34168651 DASH3,688.84505691 DASH$29,153 @ $7.9
4864042016-06-14 10:09:21 UTC+0.01940051 DASH3,688.5033704 DASH$29,151 @ $7.9
4864022016-06-14 10:08:44 UTC+0.01940051 DASH3,688.48396989 DASH$29,151 @ $7.9
4863992016-06-14 10:06:22 UTC+0.01940051 DASH3,688.46456938 DASH$29,150 @ $7.9
4863952016-06-14 10:00:53 UTC+0.01940074 DASH3,688.44516887 DASH$29,273 @ $7.94
4863942016-06-14 09:59:32 UTC+0.01940051 DASH3,688.42576813 DASH$29,272 @ $7.94
4863932016-06-14 09:59:09 UTC+0.01940173 DASH3,688.40636762 DASH$29,272 @ $7.94
4863922016-06-14 09:53:00 UTC+0.31041923 DASH3,688.38696589 DASH$29,272 @ $7.94
4863912016-06-14 09:46:22 UTC+0.01982196 DASH3,688.07654666 DASH$29,270 @ $7.94
4863902016-06-14 09:43:22 UTC+0.01940062 DASH3,688.0567247 DASH$29,270 @ $7.94
4863892016-06-14 09:40:16 UTC+0.01940051 DASH3,688.03732408 DASH$29,269 @ $7.94
4863882016-06-14 09:39:28 UTC+0.01946073 DASH3,688.01792357 DASH$29,269 @ $7.94
4863832016-06-14 09:28:22 UTC+0.01971733 DASH3,687.99846284 DASH$29,269 @ $7.94
4863822016-06-14 09:24:47 UTC+0.01940051 DASH3,687.97874551 DASH$29,269 @ $7.94
4863812016-06-14 09:24:45 UTC+0.01940051 DASH3,687.959345 DASH$29,269 @ $7.94
4863732016-06-14 09:03:35 UTC+0.01962673 DASH3,687.93994449 DASH$29,269 @ $7.94
4863722016-06-14 09:01:40 UTC+0.01940051 DASH3,687.92031776 DASH$29,268 @ $7.94
4863702016-06-14 09:00:01 UTC+0.01940051 DASH3,687.90091725 DASH$29,364 @ $7.96
4863572016-06-14 07:56:59 UTC+0.01957877 DASH3,687.88151674 DASH$29,403 @ $7.97
4863522016-06-14 07:48:16 UTC+0.01964805 DASH3,687.86193797 DASH$29,403 @ $7.97
4863472016-06-14 07:33:47 UTC+0.01940051 DASH3,687.84228992 DASH$29,403 @ $7.97
4863452016-06-14 07:30:43 UTC+0.01940944 DASH3,687.82288941 DASH$29,402 @ $7.97
4863412016-06-14 07:23:52 UTC+0.01940051 DASH3,687.80347997 DASH$29,402 @ $7.97
4863372016-06-14 07:20:02 UTC+0.0194999 DASH3,687.78407946 DASH$29,402 @ $7.97
4863352016-06-14 07:12:48 UTC+0.01940051 DASH3,687.76457956 DASH$29,402 @ $7.97
4863342016-06-14 07:12:21 UTC+0.28862997 DASH3,687.74517905 DASH$29,402 @ $7.97
4863332016-06-14 07:11:09 UTC+0.01945792 DASH3,687.45654908 DASH$29,399 @ $7.97
4863312016-06-14 07:01:02 UTC+0.01940062 DASH3,687.43709116 DASH$28,863 @ $7.83
4863292016-06-14 06:58:29 UTC+0.01940051 DASH3,687.41769054 DASH$28,863 @ $7.83
4863272016-06-14 06:53:42 UTC+0.01950016 DASH3,687.39829003 DASH$28,863 @ $7.83
4863252016-06-14 06:50:14 UTC+0.01974927 DASH3,687.37878987 DASH$28,863 @ $7.83
4863242016-06-14 06:48:01 UTC+0.01940051 DASH3,687.3590406 DASH$28,862 @ $7.83
4863172016-06-14 06:29:24 UTC+0.01946979 DASH3,687.33964009 DASH$28,862 @ $7.83
4863162016-06-14 06:29:00 UTC+0.01950516 DASH3,687.3201703 DASH$28,862 @ $7.83
4863152016-06-14 06:26:32 UTC+0.01940051 DASH3,687.30066514 DASH$28,862 @ $7.83
4863122016-06-14 06:15:39 UTC+102.35981798 DASH3,687.28126463 DASH$28,862 @ $7.83
4863112016-06-14 06:12:24 UTC+0.01950016 DASH3,584.92144665 DASH$28,061 @ $7.83
4863042016-06-14 05:58:18 UTC+0.01940051 DASH3,584.90194649 DASH$27,787 @ $7.75
4862932016-06-14 05:31:48 UTC+0.01946979 DASH3,584.88254598 DASH$27,787 @ $7.75
4862882016-06-14 05:12:29 UTC+0.01977776 DASH3,584.86307619 DASH$27,787 @ $7.75
4862872016-06-14 05:11:28 UTC+0.01983545 DASH3,584.84329843 DASH$27,787 @ $7.75
4862862016-06-14 05:08:26 UTC+0.01940051 DASH3,584.82346298 DASH$27,786 @ $7.75
4862832016-06-14 04:59:10 UTC+0.01969854 DASH3,584.80406247 DASH$27,740 @ $7.74
4862772016-06-14 04:47:48 UTC+0.01940551 DASH3,584.78436393 DASH$27,740 @ $7.74
4862762016-06-14 04:46:58 UTC+0.01956277 DASH3,584.76495842 DASH$27,740 @ $7.74
4862752016-06-14 04:39:24 UTC+0.01940051 DASH3,584.74539565 DASH$27,739 @ $7.74
4862742016-06-14 04:39:10 UTC+92.9 DASH3,584.72599514 DASH$27,739 @ $7.74
4862732016-06-14 04:35:48 UTC+0.01940051 DASH3,491.82599514 DASH$27,020 @ $7.74
4862722016-06-14 04:35:45 UTC+0.01940051 DASH3,491.80659463 DASH$27,020 @ $7.74
4862702016-06-14 04:34:29 UTC+0.01940551 DASH3,491.78719412 DASH$27,020 @ $7.74
4862612016-06-14 04:02:52 UTC+0.01940119 DASH3,491.76778861 DASH$27,126 @ $7.77
4862592016-06-14 03:57:38 UTC+0.01950016 DASH3,491.74838742 DASH$27,126 @ $7.77
4862582016-06-14 03:55:46 UTC+0.01950245 DASH3,491.72888726 DASH$27,126 @ $7.77
4862552016-06-14 03:51:57 UTC+0.01940617 DASH3,491.70938481 DASH$27,126 @ $7.77
4862542016-06-14 03:45:58 UTC+0.01940051 DASH3,491.68997864 DASH$27,126 @ $7.77
4862512016-06-14 03:37:50 UTC+0.01940051 DASH3,491.67057813 DASH$27,125 @ $7.77
4862452016-06-14 03:26:20 UTC+0.01940051 DASH3,491.65117762 DASH$27,125 @ $7.77
4862442016-06-14 03:25:21 UTC+0.01969666 DASH3,491.63177711 DASH$27,125 @ $7.77
4862392016-06-14 03:09:18 UTC+0.33290395 DASH3,491.61208045 DASH$27,125 @ $7.77
4862382016-06-14 03:07:18 UTC+0.01940051 DASH3,491.2791765 DASH$27,122 @ $7.77
4862352016-06-14 02:57:56 UTC+0.01940051 DASH3,491.25977599 DASH$27,275 @ $7.81
4862292016-06-14 02:42:16 UTC+0.01940051 DASH3,491.24037548 DASH$27,275 @ $7.81
4862282016-06-14 02:41:06 UTC+0.01950012 DASH3,491.22097497 DASH$27,274 @ $7.81
4862272016-06-14 02:35:46 UTC+0.01940051 DASH3,491.20147485 DASH$27,274 @ $7.81
4862262016-06-14 02:35:23 UTC+0.01940051 DASH3,491.18207434 DASH$27,274 @ $7.81
4862232016-06-14 02:32:34 UTC+0.02015802 DASH3,491.16267383 DASH$27,274 @ $7.81
4862212016-06-14 02:22:30 UTC+0.0196667 DASH3,491.14251581 DASH$27,274 @ $7.81
4862182016-06-14 01:56:23 UTC+0.01946232 DASH3,491.12284911 DASH$26,904 @ $7.71
4862162016-06-14 01:53:59 UTC+0.29438798 DASH3,491.10338679 DASH$26,904 @ $7.71
4862152016-06-14 01:51:59 UTC+0.01940051 DASH3,490.80899881 DASH$26,902 @ $7.71
4862122016-06-14 01:40:23 UTC+0.01971744 DASH3,490.7895983 DASH$26,902 @ $7.71
4862102016-06-14 01:35:40 UTC+0.01940051 DASH3,490.76988086 DASH$26,902 @ $7.71
4862092016-06-14 01:34:25 UTC+0.01940134 DASH3,490.75048035 DASH$26,901 @ $7.71
4862082016-06-14 01:25:27 UTC+0.01940062 DASH3,490.73107901 DASH$26,901 @ $7.71
4862072016-06-14 01:24:49 UTC+0.01940051 DASH3,490.71167839 DASH$26,901 @ $7.71
4862062016-06-14 01:24:44 UTC+0.30300686 DASH3,490.69227788 DASH$26,901 @ $7.71
4862052016-06-14 01:22:46 UTC+0.01940091 DASH3,490.38927102 DASH$26,899 @ $7.71
4862042016-06-14 01:20:40 UTC+0.01940051 DASH3,490.36987011 DASH$26,899 @ $7.71
4862012016-06-14 01:13:41 UTC+0.01940051 DASH3,490.3504696 DASH$26,898 @ $7.71
4861992016-06-14 01:09:07 UTC+0.01940051 DASH3,490.33106909 DASH$26,898 @ $7.71
4861972016-06-14 01:07:05 UTC+0.01940051 DASH3,490.31166858 DASH$26,898 @ $7.71
4861962016-06-14 01:06:23 UTC+0.01942589 DASH3,490.29226807 DASH$26,898 @ $7.71
4861942016-06-14 01:02:14 UTC+0.01940051 DASH3,490.27284218 DASH$26,610 @ $7.62
4861932016-06-14 00:58:30 UTC+0.01940051 DASH3,490.25344167 DASH$26,609 @ $7.62
4861892016-06-14 00:54:25 UTC+0.01940239 DASH3,490.23404116 DASH$26,609 @ $7.62
4861882016-06-14 00:51:54 UTC+0.01940062 DASH3,490.21463877 DASH$26,609 @ $7.62
4861822016-06-14 00:38:18 UTC+0.01940051 DASH3,490.19523815 DASH$26,609 @ $7.62
4861812016-06-14 00:36:56 UTC+0.01940051 DASH3,490.17583764 DASH$26,609 @ $7.62
4861772016-06-14 00:25:44 UTC+0.02007407 DASH3,490.15643713 DASH$26,609 @ $7.62
4861752016-06-14 00:14:40 UTC+0.01946409 DASH3,490.13636306 DASH$26,608 @ $7.62
4861732016-06-14 00:07:46 UTC+0.01961138 DASH3,490.11689897 DASH$26,608 @ $7.62
4861702016-06-14 00:02:07 UTC+0.01940814 DASH3,490.09728759 DASH$26,608 @ $7.62
4861692016-06-13 23:59:30 UTC+0.01940551 DASH3,490.07787945 DASH$26,610 @ $7.62
4861632016-06-13 23:45:10 UTC+0.01981906 DASH3,490.05847394 DASH$26,610 @ $7.62
4861622016-06-13 23:42:48 UTC+0.31883792 DASH3,490.03865488 DASH$26,610 @ $7.62
4861542016-06-13 23:19:08 UTC+0.01940279 DASH3,489.71981696 DASH$26,608 @ $7.62
4861532016-06-13 23:18:45 UTC+0.01940135 DASH3,489.70041417 DASH$26,607 @ $7.62
4861512016-06-13 23:13:16 UTC+0.01985543 DASH3,489.68101282 DASH$26,607 @ $7.62
4861502016-06-13 23:09:24 UTC+0.01940051 DASH3,489.66115739 DASH$26,607 @ $7.62
4861462016-06-13 23:02:27 UTC+0.01950076 DASH3,489.64175688 DASH$26,758 @ $7.67
4861452016-06-13 22:56:46 UTC+0.01950088 DASH3,489.62225612 DASH$26,757 @ $7.67
4861402016-06-13 22:41:04 UTC+0.01940051 DASH3,489.60275524 DASH$26,757 @ $7.67
4861362016-06-13 22:33:56 UTC+0.01940779 DASH3,489.58335473 DASH$26,757 @ $7.67
4861342016-06-13 22:31:02 UTC+0.01940051 DASH3,489.56394694 DASH$26,757 @ $7.67
4861272016-06-13 22:13:55 UTC+0.01940051 DASH3,489.54454643 DASH$26,757 @ $7.67
4861212016-06-13 21:52:38 UTC+0.01950094 DASH3,489.52514592 DASH$27,054 @ $7.75
4861162016-06-13 21:44:01 UTC+0.01940051 DASH3,489.50564498 DASH$27,054 @ $7.75
4861142016-06-13 21:39:11 UTC+0.0196285 DASH3,489.48624447 DASH$27,054 @ $7.75
4861132016-06-13 21:37:46 UTC+0.01940051 DASH3,489.46661597 DASH$27,054 @ $7.75
4861112016-06-13 21:30:24 UTC+0.01940051 DASH3,489.44721546 DASH$27,054 @ $7.75
4861102016-06-13 21:30:14 UTC+0.01940051 DASH3,489.42781495 DASH$27,054 @ $7.75
4861062016-06-13 21:22:59 UTC+0.01945077 DASH3,489.40841444 DASH$27,053 @ $7.75
4861052016-06-13 21:16:43 UTC+0.02010329 DASH3,489.38896367 DASH$27,053 @ $7.75
4861042016-06-13 21:07:20 UTC+0.01955024 DASH3,489.36886038 DASH$27,053 @ $7.75
4861032016-06-13 21:00:01 UTC+0.01940051 DASH3,489.34931014 DASH$27,345 @ $7.84
4860982016-06-13 20:54:12 UTC+0.01940051 DASH3,489.32990963 DASH$27,345 @ $7.84
4860952016-06-13 20:49:41 UTC+0.01940051 DASH3,489.31050912 DASH$27,345 @ $7.84
4860922016-06-13 20:45:09 UTC+0.01940051 DASH3,489.29110861 DASH$27,345 @ $7.84
4860912016-06-13 20:45:06 UTC+0.01945051 DASH3,489.2717081 DASH$27,345 @ $7.84
4860892016-06-13 20:34:12 UTC+100.48776804 DASH3,489.25225759 DASH$27,345 @ $7.84
4860872016-06-13 20:26:10 UTC+0.01940051 DASH3,388.76448955 DASH$26,557 @ $7.84
4860792016-06-13 20:10:18 UTC+0.01940051 DASH3,388.74508904 DASH$26,557 @ $7.84
4860782016-06-13 20:08:37 UTC+0.01945084 DASH3,388.72568853 DASH$26,557 @ $7.84
4860772016-06-13 20:06:09 UTC+100.28854649 DASH3,388.70623769 DASH$26,573 @ $7.84
4860712016-06-13 19:55:22 UTC+0.01951115 DASH3,288.4176912 DASH$25,787 @ $7.84
4860692016-06-13 19:53:50 UTC+0.01950268 DASH3,288.39818005 DASH$25,786 @ $7.84
4860672016-06-13 19:50:13 UTC+0.01954903 DASH3,288.37867737 DASH$25,786 @ $7.84
4860662016-06-13 19:47:14 UTC+0.01940062 DASH3,288.35912834 DASH$25,786 @ $7.84
4860652016-06-13 19:46:54 UTC+0.40613169 DASH3,288.33972772 DASH$25,786 @ $7.84
4860642016-06-13 19:23:49 UTC+0.01940209 DASH3,287.93359603 DASH$25,783 @ $7.84
4860622016-06-13 19:18:53 UTC+0.01940088 DASH3,287.91419394 DASH$25,783 @ $7.84
4860602016-06-13 19:16:57 UTC+0.01990661 DASH3,287.89479306 DASH$25,782 @ $7.84
4860592016-06-13 19:07:43 UTC+0.01940051 DASH3,287.87488645 DASH$25,782 @ $7.84
4860572016-06-13 19:04:03 UTC+0.01940775 DASH3,287.85548594 DASH$25,640 @ $7.8
4860562016-06-13 19:02:07 UTC+0.01942081 DASH3,287.83607819 DASH$25,640 @ $7.8
4860552016-06-13 19:00:27 UTC+0.01940051 DASH3,287.81665738 DASH$25,639 @ $7.8
4860532016-06-13 18:54:39 UTC+0.01940051 DASH3,287.79725687 DASH$25,639 @ $7.8
4860512016-06-13 18:50:52 UTC+0.01940062 DASH3,287.77785636 DASH$25,639 @ $7.8
4860482016-06-13 18:47:00 UTC+0.01940051 DASH3,287.75845574 DASH$25,639 @ $7.8
4860472016-06-13 18:46:52 UTC+0.01940051 DASH3,287.73905523 DASH$25,639 @ $7.8
4860452016-06-13 18:45:43 UTC+0.01940051 DASH3,287.71965472 DASH$25,639 @ $7.8
4860422016-06-13 18:34:55 UTC+0.01940162 DASH3,287.70025421 DASH$25,639 @ $7.8
4860402016-06-13 18:30:21 UTC+0.01940069 DASH3,287.68085259 DASH$25,638 @ $7.8
4860392016-06-13 18:25:40 UTC+0.01940051 DASH3,287.6614519 DASH$25,638 @ $7.8
4860382016-06-13 18:25:26 UTC+0.02051337 DASH3,287.64205139 DASH$25,638 @ $7.8
4860372016-06-13 18:10:18 UTC+0.01940051 DASH3,287.62153802 DASH$25,638 @ $7.8
4860332016-06-13 18:04:53 UTC+0.01940051 DASH3,287.60213751 DASH$25,638 @ $7.8
4860322016-06-13 18:02:12 UTC+0.01949149 DASH3,287.582737 DASH$25,638 @ $7.8
4860302016-06-13 17:55:57 UTC+0.01940101 DASH3,287.56324551 DASH$25,124 @ $7.64
4860232016-06-13 17:28:55 UTC+0.01950044 DASH3,287.5438445 DASH$25,124 @ $7.64
4860212016-06-13 17:25:12 UTC+0.01940116 DASH3,287.52434406 DASH$25,124 @ $7.64
4860182016-06-13 17:16:28 UTC+0.01940051 DASH3,287.5049429 DASH$25,124 @ $7.64
4860162016-06-13 17:15:24 UTC+0.01946067 DASH3,287.48554239 DASH$25,124 @ $7.64
4860152016-06-13 17:11:55 UTC+0.01968731 DASH3,287.46608172 DASH$25,124 @ $7.64
4860132016-06-13 17:05:57 UTC+0.01940133 DASH3,287.44639441 DASH$24,950 @ $7.59
4860032016-06-13 16:47:12 UTC+0.01971361 DASH3,287.42699308 DASH$24,950 @ $7.59
4860012016-06-13 16:37:32 UTC+0.01940051 DASH3,287.40727947 DASH$24,949 @ $7.59
4860002016-06-13 16:36:51 UTC+0.01940312 DASH3,287.38787896 DASH$24,949 @ $7.59
4859992016-06-13 16:34:43 UTC+0.01945551 DASH3,287.36847584 DASH$24,949 @ $7.59
4859972016-06-13 16:32:01 UTC+0.01952109 DASH3,287.34902033 DASH$24,949 @ $7.59
4859962016-06-13 16:31:09 UTC+0.01946829 DASH3,287.32949924 DASH$24,949 @ $7.59
4859952016-06-13 16:28:50 UTC+0.01940051 DASH3,287.31003095 DASH$24,949 @ $7.59
4859922016-06-13 16:25:06 UTC+0.01946979 DASH3,287.29063044 DASH$24,948 @ $7.59
4859882016-06-13 16:21:52 UTC+0.01942089 DASH3,287.27116065 DASH$24,948 @ $7.59
4859862016-06-13 16:12:24 UTC+0.01967235 DASH3,287.25173976 DASH$24,948 @ $7.59
4859792016-06-13 15:45:28 UTC+0.01940051 DASH3,287.23206741 DASH$25,097 @ $7.63
4859732016-06-13 15:29:05 UTC+0.01951942 DASH3,287.2126669 DASH$25,096 @ $7.63
4859722016-06-13 15:21:40 UTC+0.01940749 DASH3,287.19314748 DASH$25,096 @ $7.63
4859712016-06-13 15:18:35 UTC+0.01940051 DASH3,287.17373999 DASH$25,096 @ $7.63
4859692016-06-13 15:12:22 UTC+0.01940051 DASH3,287.15433948 DASH$25,096 @ $7.63
4859672016-06-13 15:07:35 UTC+0.35644016 DASH3,287.13493897 DASH$25,096 @ $7.63
4859642016-06-13 15:04:04 UTC+0.01940069 DASH3,286.77849881 DASH$25,288 @ $7.69
4859572016-06-13 14:38:50 UTC+0.35113822 DASH3,286.75909812 DASH$25,288 @ $7.69
4859532016-06-13 14:35:10 UTC+0.01940101 DASH3,286.4079599 DASH$25,285 @ $7.69
4859492016-06-13 14:28:26 UTC+0.38563073 DASH3,286.38855889 DASH$25,285 @ $7.69
4859482016-06-13 14:22:32 UTC+0.01945051 DASH3,286.00292816 DASH$25,282 @ $7.69
4859432016-06-13 14:17:58 UTC+0.01940051 DASH3,285.98347765 DASH$25,282 @ $7.69
4859402016-06-13 14:05:27 UTC+0.01940461 DASH3,285.96407714 DASH$25,281 @ $7.69
4859362016-06-13 13:45:47 UTC+0.01976026 DASH3,285.94467253 DASH$25,504 @ $7.76
4859352016-06-13 13:42:44 UTC+0.01940091 DASH3,285.92491227 DASH$25,504 @ $7.76
4859342016-06-13 13:39:34 UTC+0.01953992 DASH3,285.90551136 DASH$25,504 @ $7.76
4859332016-06-13 13:36:09 UTC+0.01940051 DASH3,285.88597144 DASH$25,504 @ $7.76
4859322016-06-13 13:35:14 UTC+0.01954926 DASH3,285.86657093 DASH$25,504 @ $7.76
4859312016-06-13 13:31:32 UTC+0.02005731 DASH3,285.84702167 DASH$25,503 @ $7.76
4859292016-06-13 13:20:24 UTC+0.01966642 DASH3,285.82696436 DASH$25,503 @ $7.76
4859262016-06-13 13:13:38 UTC+0.0194604 DASH3,285.80729794 DASH$25,503 @ $7.76
4859242016-06-13 13:06:57 UTC+0.01948122 DASH3,285.78783754 DASH$25,503 @ $7.76
4859202016-06-13 12:58:26 UTC+0.01969254 DASH3,285.76835632 DASH$25,248 @ $7.68
4859172016-06-13 12:50:01 UTC+0.0194018 DASH3,285.74866378 DASH$25,248 @ $7.68
4859152016-06-13 12:49:05 UTC+0.01940062 DASH3,285.72926198 DASH$25,248 @ $7.68
4859092016-06-13 12:43:48 UTC+0.01946046 DASH3,285.70986136 DASH$25,248 @ $7.68
4859082016-06-13 12:41:36 UTC+0.01940051 DASH3,285.6904009 DASH$25,247 @ $7.68
4859042016-06-13 12:30:41 UTC+0.01947073 DASH3,285.67100039 DASH$25,247 @ $7.68
4859022016-06-13 12:20:14 UTC+0.01965738 DASH3,285.65152966 DASH$25,247 @ $7.68
4858992016-06-13 12:15:45 UTC+0.01940082 DASH3,285.63187228 DASH$25,247 @ $7.68
4858972016-06-13 12:03:16 UTC+0.01965707 DASH3,285.61247146 DASH$25,722 @ $7.83
4858962016-06-13 12:00:44 UTC+0.0197809 DASH3,285.59281439 DASH$25,722 @ $7.83
4858932016-06-13 11:56:36 UTC+0.01940218 DASH3,285.57303349 DASH$25,722 @ $7.83
4858862016-06-13 11:39:39 UTC+0.01940773 DASH3,285.55363131 DASH$25,722 @ $7.83
4858852016-06-13 11:31:19 UTC+0.01940051 DASH3,285.53422358 DASH$25,722 @ $7.83
4858822016-06-13 11:27:02 UTC+0.01940551 DASH3,285.51482307 DASH$25,722 @ $7.83
4858812016-06-13 11:25:06 UTC+0.01940051 DASH3,285.49541756 DASH$25,722 @ $7.83
4858802016-06-13 11:23:35 UTC+0.01962572 DASH3,285.47601705 DASH$25,721 @ $7.83
4858792016-06-13 11:18:32 UTC+0.36794161 DASH3,285.45639133 DASH$25,721 @ $7.83
4858782016-06-13 11:17:39 UTC+0.0195009 DASH3,285.08844972 DASH$25,718 @ $7.83
4858772016-06-13 11:16:52 UTC+0.01940051 DASH3,285.06894882 DASH$25,718 @ $7.83
4858762016-06-13 11:16:31 UTC+0.01951073 DASH3,285.04954831 DASH$25,718 @ $7.83
4858752016-06-13 11:15:39 UTC+0.01940062 DASH3,285.03003758 DASH$25,718 @ $7.83
4858682016-06-13 10:53:54 UTC+0.0195002 DASH3,285.01063696 DASH$25,910 @ $7.89
4858672016-06-13 10:48:35 UTC+0.01963879 DASH3,284.99113676 DASH$25,910 @ $7.89
4858592016-06-13 10:26:25 UTC+0.01940051 DASH3,284.97149797 DASH$25,910 @ $7.89
4858572016-06-13 10:25:14 UTC+0.01940051 DASH3,284.95209746 DASH$25,910 @ $7.89
4858562016-06-13 10:24:18 UTC+0.0203183 DASH3,284.93269695 DASH$25,909 @ $7.89
4858502016-06-13 09:59:44 UTC+0.01940051 DASH3,284.91237865 DASH$25,860 @ $7.87
4858482016-06-13 09:57:18 UTC+0.01940051 DASH3,284.89297814 DASH$25,860 @ $7.87
4858472016-06-13 09:56:16 UTC+0.01941662 DASH3,284.87357763 DASH$25,860 @ $7.87
4858462016-06-13 09:53:19 UTC+100.61261927 DASH3,284.85416101 DASH$25,860 @ $7.87
4858452016-06-13 09:52:16 UTC+0.01954839 DASH3,184.24154174 DASH$25,068 @ $7.87
4858442016-06-13 09:51:18 UTC+0.01940551 DASH3,184.22199335 DASH$25,068 @ $7.87
4858392016-06-13 09:45:45 UTC+0.01940092 DASH3,184.20258784 DASH$25,067 @ $7.87
4858362016-06-13 09:40:19 UTC+0.01940051 DASH3,184.18318692 DASH$25,067 @ $7.87
4858352016-06-13 09:39:44 UTC+0.01940051 DASH3,184.16378641 DASH$25,067 @ $7.87
4858332016-06-13 09:39:04 UTC+0.01940051 DASH3,184.1443859 DASH$25,067 @ $7.87
4858322016-06-13 09:38:11 UTC+0.01940051 DASH3,184.12498539 DASH$25,067 @ $7.87
4858292016-06-13 09:33:56 UTC+0.01978413 DASH3,184.10558488 DASH$25,067 @ $7.87
4858272016-06-13 09:17:00 UTC+0.01947905 DASH3,184.08580075 DASH$25,066 @ $7.87
4858262016-06-13 09:04:48 UTC+0.01940051 DASH3,184.0663217 DASH$24,800 @ $7.79
4858242016-06-13 08:58:57 UTC+0.01947073 DASH3,184.04692119 DASH$24,800 @ $7.79
4858212016-06-13 08:47:01 UTC+0.01940051 DASH3,184.02745046 DASH$24,800 @ $7.79
4858182016-06-13 08:40:40 UTC+0.01940051 DASH3,184.00804995 DASH$24,800 @ $7.79
4858172016-06-13 08:37:42 UTC+0.01940551 DASH3,183.98864944 DASH$24,799 @ $7.79
4858122016-06-13 08:23:25 UTC+0.01965734 DASH3,183.96924393 DASH$24,799 @ $7.79
4858112016-06-13 08:23:15 UTC+0.01945169 DASH3,183.94958659 DASH$24,799 @ $7.79
4858082016-06-13 08:17:28 UTC+0.01940084 DASH3,183.9301349 DASH$24,799 @ $7.79
4858072016-06-13 08:13:57 UTC+0.01940088 DASH3,183.91073406 DASH$24,799 @ $7.79
4858012016-06-13 07:55:06 UTC+0.01940051 DASH3,183.89133318 DASH$24,568 @ $7.72
4857972016-06-13 07:50:35 UTC+0.36696642 DASH3,183.87193267 DASH$24,568 @ $7.72
4857952016-06-13 07:49:19 UTC+0.01960087 DASH3,183.50496625 DASH$24,565 @ $7.72
4857932016-06-13 07:45:24 UTC+0.01955523 DASH3,183.48536538 DASH$24,565 @ $7.72
4857892016-06-13 07:22:41 UTC+0.37459637 DASH3,183.46581015 DASH$24,565 @ $7.72
4857882016-06-13 07:22:28 UTC+0.01940601 DASH3,183.09121378 DASH$24,562 @ $7.72
4857872016-06-13 07:21:01 UTC+0.01940551 DASH3,183.07180777 DASH$24,562 @ $7.72
4857862016-06-13 07:19:10 UTC+0.01940051 DASH3,183.05240226 DASH$24,562 @ $7.72
4857842016-06-13 07:17:44 UTC+0.01940165 DASH3,183.03300175 DASH$24,562 @ $7.72
4857832016-06-13 07:16:01 UTC+0.01946582 DASH3,183.0136001 DASH$24,562 @ $7.72
4857812016-06-13 07:10:16 UTC+0.01940051 DASH3,182.99413428 DASH$24,089 @ $7.57
4857782016-06-13 07:03:51 UTC+0.01940601 DASH3,182.97473377 DASH$24,088 @ $7.57
4857752016-06-13 06:57:26 UTC+0.01940051 DASH3,182.95532776 DASH$24,088 @ $7.57
4857732016-06-13 06:54:32 UTC+0.0194999 DASH3,182.93592725 DASH$24,088 @ $7.57
4857682016-06-13 06:42:06 UTC+0.01952175 DASH3,182.91642735 DASH$24,088 @ $7.57
4857662016-06-13 06:34:37 UTC+0.01940051 DASH3,182.8969056 DASH$24,088 @ $7.57
4857642016-06-13 06:30:59 UTC+0.01940051 DASH3,182.87750509 DASH$24,088 @ $7.57
4857632016-06-13 06:30:38 UTC+106.29942465 DASH3,182.85810458 DASH$24,088 @ $7.57
4857622016-06-13 06:20:59 UTC+0.01940551 DASH3,076.55867993 DASH$23,283 @ $7.57
4857612016-06-13 06:20:26 UTC+0.01940117 DASH3,076.53927442 DASH$23,283 @ $7.57
4857582016-06-13 06:15:21 UTC+0.01954291 DASH3,076.51987325 DASH$23,283 @ $7.57
4857562016-06-13 06:04:16 UTC+0.01940077 DASH3,076.50033034 DASH$23,296 @ $7.57
4857522016-06-13 05:52:47 UTC+0.01983597 DASH3,076.48092957 DASH$23,296 @ $7.57
4857482016-06-13 05:24:16 UTC+0.01950016 DASH3,076.4610936 DASH$23,296 @ $7.57
4857452016-06-13 05:18:16 UTC+0.01953095 DASH3,076.44159344 DASH$23,295 @ $7.57
4857432016-06-13 05:14:50 UTC+0.01940051 DASH3,076.42206249 DASH$23,295 @ $7.57
4857392016-06-13 05:07:38 UTC+0.01940051 DASH3,076.40266198 DASH$23,295 @ $7.57
4857382016-06-13 05:05:42 UTC+0.01940051 DASH3,076.38326147 DASH$23,295 @ $7.57
4857362016-06-13 05:03:57 UTC+0.01945551 DASH3,076.36386096 DASH$23,295 @ $7.57
4857322016-06-13 05:01:50 UTC+0.01945069 DASH3,076.34440545 DASH$23,470 @ $7.63
4857302016-06-13 04:53:31 UTC+0.01940051 DASH3,076.32495476 DASH$23,469 @ $7.63
4857292016-06-13 04:53:12 UTC+0.01959941 DASH3,076.30555425 DASH$23,469 @ $7.63
4857272016-06-13 04:40:59 UTC+0.01990071 DASH3,076.28595484 DASH$23,469 @ $7.63
4857262016-06-13 04:35:27 UTC+0.01940062 DASH3,076.26605413 DASH$23,469 @ $7.63
4857172016-06-13 04:06:18 UTC+0.01940051 DASH3,076.24665351 DASH$23,469 @ $7.63
4857162016-06-13 04:04:57 UTC+0.01940051 DASH3,076.227253 DASH$23,469 @ $7.63
4857142016-06-13 04:03:25 UTC+0.01954431 DASH3,076.20785249 DASH$23,469 @ $7.63
4857132016-06-13 04:02:00 UTC+0.01940051 DASH3,076.18830818 DASH$23,468 @ $7.63
4857102016-06-13 04:00:11 UTC+0.01940051 DASH3,076.16890767 DASH$23,413 @ $7.61
4857072016-06-13 03:53:03 UTC+0.01940051 DASH3,076.14950716 DASH$23,413 @ $7.61
4857062016-06-13 03:52:49 UTC+0.019466 DASH3,076.13010665 DASH$23,413 @ $7.61
4857022016-06-13 03:36:47 UTC+0.01974656 DASH3,076.11064065 DASH$23,413 @ $7.61
4856992016-06-13 03:26:22 UTC+0.01996082 DASH3,076.09089409 DASH$23,413 @ $7.61
4856982016-06-13 03:20:45 UTC+0.01947545 DASH3,076.07093327 DASH$23,413 @ $7.61
4856972016-06-13 03:18:39 UTC+0.01940128 DASH3,076.05145782 DASH$23,413 @ $7.61
4856962016-06-13 03:16:51 UTC+0.01940051 DASH3,076.03205654 DASH$23,412 @ $7.61
4856952016-06-13 03:16:14 UTC+0.01946082 DASH3,076.01265603 DASH$23,412 @ $7.61
4856912016-06-13 03:10:14 UTC+0.01966163 DASH3,075.99319521 DASH$23,412 @ $7.61
4856902016-06-13 03:03:45 UTC+0.01940051 DASH3,075.97353358 DASH$23,419 @ $7.61
4856892016-06-13 03:03:22 UTC+0.01940062 DASH3,075.95413307 DASH$23,419 @ $7.61
4856882016-06-13 03:00:05 UTC+0.01945967 DASH3,075.93473245 DASH$23,419 @ $7.61
4856862016-06-13 02:56:12 UTC+0.01940084 DASH3,075.91527278 DASH$23,419 @ $7.61
4856842016-06-13 02:55:23 UTC+0.41082967 DASH3,075.89587194 DASH$23,419 @ $7.61
4856802016-06-13 02:50:23 UTC+0.01940092 DASH3,075.48504227 DASH$23,416 @ $7.61
4856742016-06-13 02:36:58 UTC+0.01941682 DASH3,075.46564135 DASH$23,416 @ $7.61
4856712016-06-13 02:29:28 UTC+0.01940304 DASH3,075.44622453 DASH$23,415 @ $7.61
4856692016-06-13 02:20:00 UTC+0.01940077 DASH3,075.42682149 DASH$23,415 @ $7.61
4856682016-06-13 02:18:30 UTC+0.01940051 DASH3,075.40742072 DASH$23,415 @ $7.61
4856632016-06-13 02:09:30 UTC+0.01990306 DASH3,075.38802021 DASH$23,415 @ $7.61
4856622016-06-13 02:05:39 UTC+0.0194011 DASH3,075.36811715 DASH$23,415 @ $7.61
4856612016-06-13 02:02:34 UTC+0.02016139 DASH3,075.34871605 DASH$23,703 @ $7.71
4856602016-06-13 01:48:52 UTC+0.01940051 DASH3,075.32855466 DASH$23,703 @ $7.71
4856592016-06-13 01:48:47 UTC+0.01974746 DASH3,075.30915415 DASH$23,703 @ $7.71
4856582016-06-13 01:46:23 UTC+0.01940095 DASH3,075.28940669 DASH$23,703 @ $7.71
4856572016-06-13 01:43:51 UTC+0.01940051 DASH3,075.27000574 DASH$23,703 @ $7.71
4856552016-06-13 01:42:18 UTC+0.01940051 DASH3,075.25060523 DASH$23,702 @ $7.71
4856542016-06-13 01:42:02 UTC+0.01940051 DASH3,075.23120472 DASH$23,702 @ $7.71
4856532016-06-13 01:39:31 UTC+0.01950062 DASH3,075.21180421 DASH$23,702 @ $7.71
4856522016-06-13 01:35:47 UTC+0.01957873 DASH3,075.19230359 DASH$23,702 @ $7.71
4856512016-06-13 01:33:15 UTC+0.01940051 DASH3,075.17272486 DASH$23,702 @ $7.71
4856502016-06-13 01:32:34 UTC+0.01940142 DASH3,075.15332435 DASH$23,702 @ $7.71
4856482016-06-13 01:27:12 UTC+0.01940051 DASH3,075.13392293 DASH$23,702 @ $7.71
4856462016-06-13 01:24:23 UTC+0.01940051 DASH3,075.11452242 DASH$23,701 @ $7.71
4856452016-06-13 01:22:44 UTC+0.01952082 DASH3,075.09512191 DASH$23,701 @ $7.71
4856402016-06-13 00:59:14 UTC+0.01940107 DASH3,075.07560109 DASH$24,241 @ $7.88
4856362016-06-13 00:49:59 UTC+0.01940051 DASH3,075.05620002 DASH$24,241 @ $7.88
4856352016-06-13 00:48:39 UTC+0.01946272 DASH3,075.03679951 DASH$24,241 @ $7.88
4856322016-06-13 00:29:52 UTC+0.01996483 DASH3,075.01733679 DASH$24,241 @ $7.88
4856312016-06-13 00:23:16 UTC+0.38854759 DASH3,074.99737196 DASH$24,240 @ $7.88
4856302016-06-13 00:20:21 UTC+0.01940143 DASH3,074.60882437 DASH$24,237 @ $7.88
4856292016-06-13 00:19:48 UTC+0.01940051 DASH3,074.58942294 DASH$24,237 @ $7.88
4856262016-06-13 00:14:54 UTC+0.02004571 DASH3,074.57002243 DASH$24,237 @ $7.88
4856212016-06-13 00:09:53 UTC+0.01950006 DASH3,074.54997672 DASH$24,237 @ $7.88
4856202016-06-13 00:07:13 UTC+0.01946046 DASH3,074.53047666 DASH$23,631 @ $7.69
4856192016-06-13 00:03:48 UTC+0.01940129 DASH3,074.5110162 DASH$23,631 @ $7.69
4856142016-06-12 23:54:30 UTC+100.49643902 DASH3,074.49161491 DASH$23,631 @ $7.69
4856132016-06-12 23:50:18 UTC+0.01958343 DASH2,973.99517589 DASH$22,859 @ $7.69
4856122016-06-12 23:48:43 UTC+0.02018159 DASH2,973.97559246 DASH$22,858 @ $7.69
4856112016-06-12 23:41:37 UTC+0.01940551 DASH2,973.95541087 DASH$22,858 @ $7.69
4856082016-06-12 23:30:58 UTC+0.01985619 DASH2,973.93600536 DASH$22,858 @ $7.69
4856042016-06-12 23:20:25 UTC+0.01989792 DASH2,973.91614917 DASH$22,858 @ $7.69
4856012016-06-12 23:09:39 UTC+0.38387305 DASH2,973.89625125 DASH$22,858 @ $7.69
4855982016-06-12 23:07:44 UTC+0.01940051 DASH2,973.5123782 DASH$22,855 @ $7.69
4855972016-06-12 23:07:19 UTC+0.01945051 DASH2,973.49297769 DASH$22,855 @ $7.69
4855962016-06-12 23:02:52 UTC+0.01957946 DASH2,973.47352718 DASH$22,896 @ $7.7
4855952016-06-12 23:01:24 UTC+0.43227838 DASH2,973.45394772 DASH$22,896 @ $7.7
4855932016-06-12 22:58:01 UTC+0.39131749 DASH2,973.02166934 DASH$22,892 @ $7.7
4855882016-06-12 22:53:14 UTC+0.01956048 DASH2,972.63035185 DASH$22,889 @ $7.7
4855862016-06-12 22:39:56 UTC+0.01940051 DASH2,972.61079137 DASH$22,889 @ $7.7
4855782016-06-12 22:23:44 UTC+0.01976333 DASH2,972.59139086 DASH$22,889 @ $7.7
4855762016-06-12 22:14:09 UTC+0.01954994 DASH2,972.57162753 DASH$22,889 @ $7.7
4855742016-06-12 22:08:03 UTC+0.0195564 DASH2,972.55207759 DASH$22,889 @ $7.7
4855732016-06-12 22:03:29 UTC+0.0195968 DASH2,972.53252119 DASH$22,889 @ $7.7
4855722016-06-12 21:55:23 UTC+0.01982068 DASH2,972.51292439 DASH$22,497 @ $7.57
4855712016-06-12 21:51:24 UTC+0.01997874 DASH2,972.49310371 DASH$22,497 @ $7.57
4855702016-06-12 21:46:32 UTC+0.01940051 DASH2,972.47312497 DASH$22,497 @ $7.57
4855692016-06-12 21:45:31 UTC+0.01973457 DASH2,972.45372446 DASH$22,497 @ $7.57
4855632016-06-12 21:36:40 UTC+0.01940601 DASH2,972.43398989 DASH$22,497 @ $7.57
4855612016-06-12 21:26:35 UTC+0.01940051 DASH2,972.41458388 DASH$22,496 @ $7.57
4855552016-06-12 21:16:53 UTC+0.01945967 DASH2,972.39518337 DASH$22,496 @ $7.57
4855532016-06-12 21:12:13 UTC+0.01961103 DASH2,972.3757237 DASH$22,496 @ $7.57
4855512016-06-12 21:05:57 UTC+0.01945096 DASH2,972.35611267 DASH$22,917 @ $7.71
4855502016-06-12 21:03:43 UTC+0.01940088 DASH2,972.33666171 DASH$22,916 @ $7.71
4855482016-06-12 21:02:05 UTC+0.01940051 DASH2,972.31726083 DASH$22,916 @ $7.71
4855472016-06-12 21:00:58 UTC+0.01940185 DASH2,972.29786032 DASH$22,916 @ $7.71
4855462016-06-12 20:52:33 UTC+0.01940213 DASH2,972.27845847 DASH$22,916 @ $7.71
4855452016-06-12 20:48:14 UTC+0.01940051 DASH2,972.25905634 DASH$22,916 @ $7.71
4855422016-06-12 20:42:04 UTC+0.01940077 DASH2,972.23965583 DASH$22,916 @ $7.71
4855382016-06-12 20:37:10 UTC+0.37997406 DASH2,972.22025506 DASH$22,916 @ $7.71
4855372016-06-12 20:33:53 UTC+0.01940051 DASH2,971.840281 DASH$22,913 @ $7.71
4855362016-06-12 20:33:05 UTC+0.01945051 DASH2,971.82088049 DASH$22,912 @ $7.71
4855352016-06-12 20:30:50 UTC+0.41254502 DASH2,971.80142998 DASH$22,912 @ $7.71
4855302016-06-12 20:15:13 UTC+0.01940051 DASH2,971.38888496 DASH$22,909 @ $7.71
4855272016-06-12 20:12:22 UTC+0.01940098 DASH2,971.36948445 DASH$22,909 @ $7.71
4855262016-06-12 20:09:48 UTC+0.01990051 DASH2,971.35008347 DASH$22,909 @ $7.71
4855232016-06-12 20:03:33 UTC+0.01940051 DASH2,971.33018296 DASH$23,216 @ $7.81
4855202016-06-12 19:36:19 UTC+0.01945069 DASH2,971.31078245 DASH$23,215 @ $7.81
4855192016-06-12 19:34:47 UTC+0.36279078 DASH2,971.29133176 DASH$23,215 @ $7.81
4855172016-06-12 19:30:33 UTC+0.37143647 DASH2,970.92854098 DASH$23,212 @ $7.81
4855162016-06-12 19:29:15 UTC+0.01949935 DASH2,970.55710451 DASH$23,209 @ $7.81
4855152016-06-12 19:26:06 UTC+0.01940051 DASH2,970.53760516 DASH$23,209 @ $7.81
4855132016-06-12 19:23:28 UTC+0.01945084 DASH2,970.51820465 DASH$23,209 @ $7.81
4855122016-06-12 19:13:28 UTC+0.0194286 DASH2,970.49875381 DASH$23,209 @ $7.81
4855082016-06-12 19:03:27 UTC+0.01946111 DASH2,970.47932521 DASH$23,209 @ $7.81
4854972016-06-12 18:38:46 UTC+0.01940126 DASH2,970.4598641 DASH$23,351 @ $7.86
4854962016-06-12 18:37:19 UTC+0.01945051 DASH2,970.44046284 DASH$23,351 @ $7.86
4854952016-06-12 18:35:26 UTC+100.52229444 DASH2,970.42101233 DASH$23,351 @ $7.86
4854922016-06-12 18:26:21 UTC+0.01940051 DASH2,869.89871789 DASH$22,561 @ $7.86
4854912016-06-12 18:25:26 UTC+0.01958194 DASH2,869.87931738 DASH$22,561 @ $7.86
4854902016-06-12 18:18:00 UTC+0.01999329 DASH2,869.85973544 DASH$22,561 @ $7.86
4854892016-06-12 18:10:25 UTC+0.36233902 DASH2,869.83974215 DASH$22,560 @ $7.86
4854882016-06-12 18:09:36 UTC+0.01940051 DASH2,869.47740313 DASH$22,558 @ $7.86
4854872016-06-12 18:09:30 UTC+0.01940051 DASH2,869.45800262 DASH$22,557 @ $7.86
4854862016-06-12 18:08:33 UTC+0.01940051 DASH2,869.43860211 DASH$22,557 @ $7.86
4854852016-06-12 18:08:18 UTC+0.01940051 DASH2,869.4192016 DASH$22,320 @ $7.78
4854832016-06-12 18:06:01 UTC+0.01945051 DASH2,869.39980109 DASH$22,320 @ $7.78
4854812016-06-12 18:03:18 UTC+0.01941153 DASH2,869.38035058 DASH$22,320 @ $7.78
4854802016-06-12 17:59:55 UTC+0.01940131 DASH2,869.36093905 DASH$22,320 @ $7.78
4854772016-06-12 17:57:37 UTC+0.01940051 DASH2,869.34153774 DASH$22,320 @ $7.78
4854762016-06-12 17:57:21 UTC+0.01940051 DASH2,869.32213723 DASH$22,320 @ $7.78
4854692016-06-12 17:35:13 UTC+0.01940051 DASH2,869.30273672 DASH$22,319 @ $7.78
4854682016-06-12 17:34:26 UTC+0.0213202 DASH2,869.28333621 DASH$22,319 @ $7.78
4854662016-06-12 17:29:15 UTC+0.37483535 DASH2,869.26201601 DASH$22,319 @ $7.78
4854632016-06-12 17:15:03 UTC+0.01940051 DASH2,868.88718066 DASH$22,316 @ $7.78
4854622016-06-12 17:09:46 UTC+0.01957562 DASH2,868.86778015 DASH$22,316 @ $7.78
4854612016-06-12 17:06:37 UTC+0.01987801 DASH2,868.84820453 DASH$22,316 @ $7.78
4854592016-06-12 17:05:05 UTC+0.01969704 DASH2,868.82832652 DASH$22,316 @ $7.78
4854572016-06-12 16:57:36 UTC+0.01946156 DASH2,868.80862948 DASH$22,183 @ $7.73
4854562016-06-12 16:53:02 UTC+0.01940607 DASH2,868.78916792 DASH$22,183 @ $7.73
4854552016-06-12 16:51:08 UTC+0.01940551 DASH2,868.76976185 DASH$22,183 @ $7.73
4854512016-06-12 16:38:56 UTC+0.01940051 DASH2,868.75035634 DASH$22,183 @ $7.73
4854502016-06-12 16:38:00 UTC+0.01940051 DASH2,868.73095583 DASH$22,183 @ $7.73
4854492016-06-12 16:37:13 UTC+0.01940091 DASH2,868.71155532 DASH$22,182 @ $7.73
4854462016-06-12 16:34:02 UTC+0.01940144 DASH2,868.69215441 DASH$22,182 @ $7.73
4854452016-06-12 16:28:56 UTC+0.01940051 DASH2,868.67275297 DASH$22,182 @ $7.73
4854422016-06-12 16:12:12 UTC+0.01946099 DASH2,868.65335246 DASH$22,182 @ $7.73
4854392016-06-12 16:08:12 UTC+0.01940098 DASH2,868.63389147 DASH$22,182 @ $7.73
4854362016-06-12 16:05:53 UTC+0.01941107 DASH2,868.61449049 DASH$22,182 @ $7.73
4854322016-06-12 15:58:31 UTC+0.41173554 DASH2,868.59507942 DASH$22,104 @ $7.71
4854302016-06-12 15:57:14 UTC+0.01990051 DASH2,868.18334388 DASH$22,101 @ $7.71
4854292016-06-12 15:52:45 UTC+0.01940051 DASH2,868.16344337 DASH$22,100 @ $7.71
4854282016-06-12 15:52:36 UTC+0.01940051 DASH2,868.14404286 DASH$22,100 @ $7.71
4854262016-06-12 15:48:57 UTC+0.01940791 DASH2,868.12464235 DASH$22,100 @ $7.71
4854252016-06-12 15:44:13 UTC+0.01987532 DASH2,868.10523444 DASH$22,100 @ $7.71
4854222016-06-12 15:30:47 UTC+0.0200396 DASH2,868.08535912 DASH$22,100 @ $7.71
4854212016-06-12 15:28:12 UTC+0.01940401 DASH2,868.06531952 DASH$22,100 @ $7.71
4854172016-06-12 15:07:25 UTC+0.01940051 DASH2,868.04591551 DASH$22,100 @ $7.71
4854162016-06-12 15:06:46 UTC+0.0194604 DASH2,868.026515 DASH$22,099 @ $7.71
4854112016-06-12 15:00:01 UTC+0.01940099 DASH2,868.0070546 DASH$21,788 @ $7.6
4854102016-06-12 14:59:43 UTC+0.01950094 DASH2,867.98765361 DASH$21,788 @ $7.6
4854072016-06-12 14:55:13 UTC+0.01954568 DASH2,867.96815267 DASH$21,788 @ $7.6
4854032016-06-12 14:50:33 UTC+0.01940069 DASH2,867.94860699 DASH$21,788 @ $7.6
4854022016-06-12 14:48:45 UTC+0.01940051 DASH2,867.9292063 DASH$21,787 @ $7.6
4853972016-06-12 14:42:15 UTC+0.01940062 DASH2,867.90980579 DASH$21,787 @ $7.6
4853942016-06-12 14:29:28 UTC+0.01940051 DASH2,867.89040517 DASH$21,787 @ $7.6
4853932016-06-12 14:28:44 UTC+0.01952152 DASH2,867.87100466 DASH$21,787 @ $7.6
4853922016-06-12 14:26:54 UTC+0.02094676 DASH2,867.85148314 DASH$21,787 @ $7.6
4853912016-06-12 14:18:36 UTC+100.43467174 DASH2,867.83053638 DASH$21,787 @ $7.6
4853902016-06-12 14:05:08 UTC+0.01958392 DASH2,767.39586464 DASH$21,024 @ $7.6
4853892016-06-12 13:51:21 UTC+0.01978907 DASH2,767.37628072 DASH$21,081 @ $7.62
4853852016-06-12 13:42:17 UTC+0.01940051 DASH2,767.35649165 DASH$21,081 @ $7.62
4853832016-06-12 13:37:26 UTC+0.01985574 DASH2,767.33709114 DASH$21,080 @ $7.62
4853792016-06-12 13:30:25 UTC+0.01940051 DASH2,767.3172354 DASH$21,080 @ $7.62
4853772016-06-12 13:18:08 UTC+0.01947654 DASH2,767.29783489 DASH$21,080 @ $7.62
4853762016-06-12 13:12:14 UTC+0.01940051 DASH2,767.27835835 DASH$21,080 @ $7.62
4853732016-06-12 13:09:36 UTC+0.01957891 DASH2,767.25895784 DASH$21,080 @ $7.62
4853722016-06-12 13:04:16 UTC+0.01940051 DASH2,767.23937893 DASH$21,080 @ $7.62
4853702016-06-12 13:03:20 UTC+0.01945355 DASH2,767.21997842 DASH$21,079 @ $7.62
4853682016-06-12 12:56:58 UTC+0.01946049 DASH2,767.20052487 DASH$21,139 @ $7.64
4853672016-06-12 12:55:59 UTC+0.01940051 DASH2,767.18106438 DASH$21,138 @ $7.64
4853662016-06-12 12:55:43 UTC+0.01940051 DASH2,767.16166387 DASH$21,138 @ $7.64
4853652016-06-12 12:55:17 UTC+0.01951091 DASH2,767.14226336 DASH$21,138 @ $7.64
4853642016-06-12 12:53:00 UTC+0.02000402 DASH2,767.12275245 DASH$21,138 @ $7.64
4853632016-06-12 12:48:00 UTC+0.01940103 DASH2,767.10274843 DASH$21,138 @ $7.64
4853622016-06-12 12:46:04 UTC+0.01940051 DASH2,767.0833474 DASH$21,138 @ $7.64
4853592016-06-12 12:40:01 UTC+0.01983727 DASH2,767.06394689 DASH$21,138 @ $7.64
4853582016-06-12 12:34:28 UTC+0.01940051 DASH2,767.04410962 DASH$21,137 @ $7.64
4853512016-06-12 12:14:23 UTC+0.01940095 DASH2,767.02470911 DASH$21,137 @ $7.64
4853482016-06-12 12:09:16 UTC+0.01950035 DASH2,767.00530816 DASH$21,137 @ $7.64
4853472016-06-12 12:07:48 UTC+0.01940051 DASH2,766.98580781 DASH$21,101 @ $7.63
4853452016-06-12 12:07:29 UTC+0.01940051 DASH2,766.9664073 DASH$21,101 @ $7.63
4853442016-06-12 12:05:35 UTC+0.01940051 DASH2,766.94700679 DASH$21,101 @ $7.63
4853432016-06-12 12:05:08 UTC+0.35320543 DASH2,766.92760628 DASH$21,101 @ $7.63
4853422016-06-12 12:00:03 UTC+0.01942192 DASH2,766.57440085 DASH$21,098 @ $7.63
4853372016-06-12 11:43:19 UTC+0.35138557 DASH2,766.55497893 DASH$21,098 @ $7.63
4853362016-06-12 11:36:44 UTC+0.01940051 DASH2,766.20359336 DASH$21,095 @ $7.63
4853352016-06-12 11:36:09 UTC+0.01968393 DASH2,766.18419285 DASH$21,095 @ $7.63
4853332016-06-12 11:33:42 UTC+0.01990051 DASH2,766.16450892 DASH$21,095 @ $7.63
4853322016-06-12 11:30:25 UTC+0.0194008 DASH2,766.14460841 DASH$21,095 @ $7.63
4853312016-06-12 11:29:28 UTC+0.01940051 DASH2,766.12520761 DASH$21,094 @ $7.63
4853292016-06-12 11:27:18 UTC+0.01947325 DASH2,766.1058071 DASH$21,094 @ $7.63
4853272016-06-12 11:23:19 UTC+0.01946082 DASH2,766.08633385 DASH$21,094 @ $7.63
4853252016-06-12 11:20:54 UTC+96.71947149 DASH2,766.06687303 DASH$21,094 @ $7.63
4853222016-06-12 11:16:04 UTC+0.01940069 DASH2,669.34740154 DASH$20,356 @ $7.63
4853212016-06-12 11:11:58 UTC+0.01940079 DASH2,669.32800085 DASH$20,356 @ $7.63
4853202016-06-12 11:08:43 UTC+0.01962251 DASH2,669.30860006 DASH$20,356 @ $7.63
4853192016-06-12 11:06:58 UTC+0.02003389 DASH2,669.28897755 DASH$20,356 @ $7.63
4853182016-06-12 11:00:50 UTC+0.01940051 DASH2,669.26894366 DASH$20,652 @ $7.74
4853162016-06-12 10:59:12 UTC+0.01946193 DASH2,669.24954315 DASH$20,652 @ $7.74
4853132016-06-12 10:47:14 UTC+0.36555771 DASH2,669.23008122 DASH$20,652 @ $7.74
4853102016-06-12 10:43:02 UTC+0.01947061 DASH2,668.86452351 DASH$20,649 @ $7.74
4853062016-06-12 10:26:00 UTC+0.01940116 DASH2,668.8450529 DASH$20,649 @ $7.74
4853052016-06-12 10:25:08 UTC+0.01967014 DASH2,668.82565174 DASH$20,649 @ $7.74
4853002016-06-12 10:19:36 UTC+0.01975144 DASH2,668.8059816 DASH$20,648 @ $7.74
4852942016-06-12 09:53:54 UTC+0.01940662 DASH2,668.78623016 DASH$21,110 @ $7.91
4852922016-06-12 09:43:56 UTC+0.01945092 DASH2,668.76682354 DASH$21,110 @ $7.91
4852902016-06-12 09:38:50 UTC+0.01940101 DASH2,668.74737262 DASH$21,109 @ $7.91
4852882016-06-12 09:35:29 UTC+0.01992736 DASH2,668.72797161 DASH$21,109 @ $7.91
4852842016-06-12 09:24:35 UTC+0.01940101 DASH2,668.70804425 DASH$21,109 @ $7.91
4852822016-06-12 09:22:24 UTC+0.01946103 DASH2,668.68864324 DASH$21,109 @ $7.91
4852802016-06-12 09:15:54 UTC+0.01952055 DASH2,668.66918221 DASH$21,109 @ $7.91
4852792016-06-12 09:10:17 UTC+0.01950015 DASH2,668.64966166 DASH$21,109 @ $7.91
4852762016-06-12 09:05:18 UTC+0.01940106 DASH2,668.63016151 DASH$20,865 @ $7.82
4852742016-06-12 09:03:28 UTC+0.01940544 DASH2,668.61076045 DASH$20,864 @ $7.82
4852732016-06-12 09:01:38 UTC+0.01954427 DASH2,668.59135501 DASH$20,864 @ $7.82
4852702016-06-12 08:56:59 UTC+0.01940051 DASH2,668.57181074 DASH$20,864 @ $7.82
4852672016-06-12 08:55:20 UTC+0.01949361 DASH2,668.55241023 DASH$20,864 @ $7.82
4852662016-06-12 08:37:54 UTC+0.0197593 DASH2,668.53291662 DASH$20,864 @ $7.82
4852582016-06-12 08:14:53 UTC+0.01945062 DASH2,668.51315732 DASH$20,864 @ $7.82
4852572016-06-12 08:13:52 UTC+0.01940051 DASH2,668.4937067 DASH$20,864 @ $7.82
4852522016-06-12 08:04:58 UTC+0.01950062 DASH2,668.47430619 DASH$20,863 @ $7.82
4852502016-06-12 07:55:33 UTC+0.01940144 DASH2,668.45480557 DASH$20,964 @ $7.86
4852482016-06-12 07:52:47 UTC+0.01940051 DASH2,668.43540413 DASH$20,964 @ $7.86
4852462016-06-12 07:41:01 UTC+0.01949982 DASH2,668.41600362 DASH$20,964 @ $7.86
4852452016-06-12 07:38:56 UTC+0.01940051 DASH2,668.3965038 DASH$20,963 @ $7.86
4852442016-06-12 07:37:10 UTC+0.01965007 DASH2,668.37710329 DASH$20,963 @ $7.86
4852432016-06-12 07:33:29 UTC+0.01949994 DASH2,668.35745322 DASH$20,963 @ $7.86
4852422016-06-12 07:32:14 UTC+0.0197495 DASH2,668.33795328 DASH$20,963 @ $7.86
4852402016-06-12 07:22:59 UTC+0.01940051 DASH2,668.31820378 DASH$20,963 @ $7.86
4852362016-06-12 07:10:05 UTC+0.01940062 DASH2,668.29880327 DASH$20,963 @ $7.86
4852352016-06-12 07:07:19 UTC+0.01940051 DASH2,668.27940265 DASH$20,963 @ $7.86
4852342016-06-12 07:06:43 UTC+0.01966758 DASH2,668.26000214 DASH$20,962 @ $7.86
4852332016-06-12 07:05:29 UTC+100.3868386 DASH2,668.24033456 DASH$20,962 @ $7.86
4852322016-06-12 07:02:39 UTC+0.01990051 DASH2,567.85349596 DASH$20,174 @ $7.86
4852312016-06-12 07:02:28 UTC+0.01940051 DASH2,567.83359545 DASH$20,173 @ $7.86
4852292016-06-12 07:00:51 UTC+0.01946073 DASH2,567.81419494 DASH$20,308 @ $7.91
4852262016-06-12 06:53:25 UTC+0.01946077 DASH2,567.79473421 DASH$20,308 @ $7.91
4852252016-06-12 06:50:48 UTC+0.01959812 DASH2,567.77527344 DASH$20,308 @ $7.91
4852232016-06-12 06:42:41 UTC+0.01940756 DASH2,567.75567532 DASH$20,308 @ $7.91
4852182016-06-12 06:33:45 UTC+0.0203414 DASH2,567.73626776 DASH$20,308 @ $7.91
4852162016-06-12 06:19:07 UTC+0.01940051 DASH2,567.71592636 DASH$20,308 @ $7.91
4852152016-06-12 06:18:44 UTC+0.01940062 DASH2,567.69652585 DASH$20,308 @ $7.91
4852142016-06-12 06:17:00 UTC+0.01940051 DASH2,567.67712523 DASH$20,307 @ $7.91
4852132016-06-12 06:14:05 UTC+0.01940051 DASH2,567.65772472 DASH$20,307 @ $7.91
4852112016-06-12 06:04:02 UTC+0.27857792 DASH2,567.63832421 DASH$19,896 @ $7.75
4852102016-06-12 06:03:10 UTC+0.01940051 DASH2,567.35974629 DASH$19,893 @ $7.75
4852012016-06-12 05:49:13 UTC+0.01940051 DASH2,567.34034578 DASH$19,893 @ $7.75
4852002016-06-12 05:45:29 UTC+0.0198556 DASH2,567.32094527 DASH$19,893 @ $7.75
4851982016-06-12 05:38:37 UTC+0.01940601 DASH2,567.30108967 DASH$19,893 @ $7.75
4851962016-06-12 05:26:41 UTC+0.01940051 DASH2,567.28168366 DASH$19,893 @ $7.75
4851952016-06-12 05:25:17 UTC+0.01945077 DASH2,567.26228315 DASH$19,893 @ $7.75
4851942016-06-12 05:23:10 UTC+0.01950901 DASH2,567.24283238 DASH$19,893 @ $7.75
4851922016-06-12 05:20:45 UTC+0.01940051 DASH2,567.22332337 DASH$19,892 @ $7.75
4851892016-06-12 05:17:42 UTC+0.01946073 DASH2,567.20392286 DASH$19,892 @ $7.75
4851882016-06-12 05:16:25 UTC+0.01946073 DASH2,567.18446213 DASH$19,892 @ $7.75
4851872016-06-12 05:13:41 UTC+0.01954901 DASH2,567.1650014 DASH$19,892 @ $7.75
4851852016-06-12 05:05:12 UTC+0.01940051 DASH2,567.14545239 DASH$20,049 @ $7.81
4851792016-06-12 04:56:37 UTC+0.3223761 DASH2,567.12605188 DASH$20,049 @ $7.81
4851782016-06-12 04:51:47 UTC+0.01940051 DASH2,566.80367578 DASH$20,047 @ $7.81
4851752016-06-12 04:48:45 UTC+0.01940119 DASH2,566.78427527 DASH$20,046 @ $7.81
4851732016-06-12 04:35:47 UTC+0.01940051 DASH2,566.76487408 DASH$20,046 @ $7.81
4851692016-06-12 04:29:49 UTC+0.01940069 DASH2,566.74547357 DASH$20,046 @ $7.81
4851672016-06-12 04:22:29 UTC+0.01966644 DASH2,566.72607288 DASH$20,046 @ $7.81
4851662016-06-12 04:21:20 UTC+0.0194999 DASH2,566.70640644 DASH$20,046 @ $7.81
4851652016-06-12 04:20:22 UTC+0.01940051 DASH2,566.68690654 DASH$20,046 @ $7.81
4851612016-06-12 04:13:01 UTC+104.23917286 DASH2,566.66750603 DASH$20,046 @ $7.81
4851542016-06-12 03:46:21 UTC+0.01940143 DASH2,462.42833317 DASH$19,169 @ $7.78
4851532016-06-12 03:42:55 UTC+0.01940051 DASH2,462.40893174 DASH$19,169 @ $7.78
4851522016-06-12 03:41:42 UTC+0.01946073 DASH2,462.38953123 DASH$19,169 @ $7.78
4851512016-06-12 03:40:54 UTC+0.01940062 DASH2,462.3700705 DASH$19,169 @ $7.78
4851462016-06-12 03:21:28 UTC+0.01940051 DASH2,462.35066988 DASH$19,169 @ $7.78
4851442016-06-12 03:20:38 UTC+0.01965881 DASH2,462.33126937 DASH$19,169 @ $7.78
4851422016-06-12 03:14:22 UTC+0.01940051 DASH2,462.31161056 DASH$19,169 @ $7.78
4851382016-06-12 03:00:52 UTC+0.01940069 DASH2,462.29221005 DASH$19,168 @ $7.78
4851372016-06-12 02:59:56 UTC+0.01940051 DASH2,462.27280936 DASH$18,910 @ $7.68
4851332016-06-12 02:48:07 UTC+0.01941144 DASH2,462.25340885 DASH$18,910 @ $7.68
4851302016-06-12 02:43:14 UTC+0.01940051 DASH2,462.23399741 DASH$18,910 @ $7.68
4851282016-06-12 02:30:18 UTC+0.01940051 DASH2,462.2145969 DASH$18,910 @ $7.68
4851222016-06-12 02:19:04 UTC+0.01940091 DASH2,462.19519639 DASH$18,910 @ $7.68
4851212016-06-12 02:17:31 UTC+0.01941051 DASH2,462.17579548 DASH$18,910 @ $7.68
4851192016-06-12 02:14:10 UTC+0.01940051 DASH2,462.15638497 DASH$18,910 @ $7.68
4851172016-06-12 02:10:39 UTC+0.01940051 DASH2,462.13698446 DASH$18,909 @ $7.68
4851162016-06-12 02:09:05 UTC+0.01956283 DASH2,462.11758395 DASH$18,909 @ $7.68
4851122016-06-12 01:53:33 UTC+0.01940051 DASH2,462.09802112 DASH$19,211 @ $7.8
4851112016-06-12 01:52:51 UTC+0.01953933 DASH2,462.07862061 DASH$19,211 @ $7.8
4851102016-06-12 01:51:36 UTC+0.0196241 DASH2,462.05908128 DASH$19,211 @ $7.8
4851042016-06-12 01:37:21 UTC+0.01940077 DASH2,462.03945718 DASH$19,211 @ $7.8
4851012016-06-12 01:26:02 UTC+0.29596427 DASH2,462.02005641 DASH$19,211 @ $7.8
4850972016-06-12 01:15:09 UTC+0.01940051 DASH2,461.72409214 DASH$19,209 @ $7.8
4850912016-06-12 01:06:23 UTC+0.01953988 DASH2,461.70469163 DASH$19,208 @ $7.8
4850892016-06-12 01:02:45 UTC+0.01940073 DASH2,461.68515175 DASH$19,383 @ $7.87
4850822016-06-12 00:43:53 UTC+0.01968323 DASH2,461.66575102 DASH$19,383 @ $7.87
4850802016-06-12 00:33:28 UTC+0.01940069 DASH2,461.64606779 DASH$19,382 @ $7.87
4850792016-06-12 00:29:54 UTC+0.01952089 DASH2,461.6266671 DASH$19,382 @ $7.87
4850782016-06-12 00:26:01 UTC+0.01962078 DASH2,461.60714621 DASH$19,382 @ $7.87
4850762016-06-12 00:16:29 UTC+0.01981428 DASH2,461.58752543 DASH$19,382 @ $7.87
4850752016-06-12 00:12:24 UTC+0.01940051 DASH2,461.56771115 DASH$19,382 @ $7.87
4850742016-06-12 00:10:26 UTC+0.02007467 DASH2,461.54831064 DASH$19,382 @ $7.87
4850712016-06-12 00:02:32 UTC+0.01946516 DASH2,461.52823597 DASH$19,382 @ $7.87
4850662016-06-11 23:46:00 UTC+0.01940121 DASH2,461.50877081 DASH$19,343 @ $7.86
4850642016-06-11 23:43:14 UTC+0.01940051 DASH2,461.4893696 DASH$19,342 @ $7.86
4850622016-06-11 23:41:58 UTC+0.01940051 DASH2,461.46996909 DASH$19,342 @ $7.86
4850602016-06-11 23:40:11 UTC+0.01951979 DASH2,461.45056858 DASH$19,342 @ $7.86
4850582016-06-11 23:34:57 UTC+0.01940051 DASH2,461.43104879 DASH$19,342 @ $7.86
4850572016-06-11 23:33:21 UTC+0.01940051 DASH2,461.41164828 DASH$19,342 @ $7.86
4850552016-06-11 23:27:13 UTC+0.01940577 DASH2,461.39224777 DASH$19,342 @ $7.86
4850542016-06-11 23:15:21 UTC+0.01940051 DASH2,461.372842 DASH$19,341 @ $7.86
4850512016-06-11 23:12:09 UTC+0.01940051 DASH2,461.35344149 DASH$19,341 @ $7.86
4850482016-06-11 23:00:31 UTC+0.01953913 DASH2,461.33404098 DASH$19,052 @ $7.74
4850452016-06-11 22:57:03 UTC+0.01940051 DASH2,461.31450185 DASH$19,052 @ $7.74
4850442016-06-11 22:56:34 UTC+0.01950008 DASH2,461.29510134 DASH$19,052 @ $7.74
4850432016-06-11 22:49:18 UTC+0.01940051 DASH2,461.27560126 DASH$19,052 @ $7.74
4850382016-06-11 22:35:35 UTC+0.01940051 DASH2,461.25620075 DASH$19,052 @ $7.74
4850372016-06-11 22:35:09 UTC+0.01961793 DASH2,461.23680024 DASH$19,052 @ $7.74
4850362016-06-11 22:33:43 UTC+0.02023737 DASH2,461.21718231 DASH$19,051 @ $7.74
4850352016-06-11 22:31:14 UTC+0.01940051 DASH2,461.19694494 DASH$19,051 @ $7.74
4850342016-06-11 22:30:42 UTC+0.01946082 DASH2,461.17754443 DASH$19,051 @ $7.74
4850332016-06-11 22:27:07 UTC+0.01940051 DASH2,461.15808361 DASH$19,051 @ $7.74
4850292016-06-11 22:17:08 UTC+0.01940069 DASH2,461.1386831 DASH$19,051 @ $7.74
4850282016-06-11 22:16:51 UTC+0.22652951 DASH2,461.11928241 DASH$19,051 @ $7.74
4850252016-06-11 22:10:57 UTC+0.01946067 DASH2,460.8927529 DASH$19,049 @ $7.74
4850152016-06-11 21:46:32 UTC+0.01940101 DASH2,460.87329223 DASH$18,928 @ $7.69
4850142016-06-11 21:42:42 UTC+0.01940051 DASH2,460.85389122 DASH$18,928 @ $7.69
4850112016-06-11 21:34:29 UTC+0.25923077 DASH2,460.83449071 DASH$18,928 @ $7.69
4850102016-06-11 21:28:47 UTC+0.01940051 DASH2,460.57525994 DASH$18,926 @ $7.69
4850092016-06-11 21:28:35 UTC+0.01940301 DASH2,460.55585943 DASH$18,926 @ $7.69
4850082016-06-11 21:25:10 UTC+0.01940092 DASH2,460.53645642 DASH$18,926 @ $7.69
4850062016-06-11 21:22:54 UTC+0.01992004 DASH2,460.5170555 DASH$18,926 @ $7.69
4850052016-06-11 21:16:40 UTC+0.01940051 DASH2,460.49713546 DASH$18,925 @ $7.69
4850032016-06-11 21:03:58 UTC+102.65982834 DASH2,460.47773495 DASH$18,925 @ $7.69
4850012016-06-11 20:56:12 UTC+0.26216839 DASH2,357.81790661 DASH$17,962 @ $7.62
4850002016-06-11 20:53:25 UTC+0.01940051 DASH2,357.55573822 DASH$17,960 @ $7.62
4849982016-06-11 20:48:21 UTC+0.01940051 DASH2,357.53633771 DASH$17,960 @ $7.62
4849932016-06-11 20:44:53 UTC+0.01978436 DASH2,357.5169372 DASH$17,960 @ $7.62
4849922016-06-11 20:44:08 UTC+0.25701704 DASH2,357.49715284 DASH$17,960 @ $7.62
4849892016-06-11 20:37:21 UTC+0.0194998 DASH2,357.2401358 DASH$17,958 @ $7.62
4849852016-06-11 20:23:25 UTC+0.01950531 DASH2,357.220636 DASH$17,958 @ $7.62
4849842016-06-11 20:21:09 UTC+0.0194999 DASH2,357.20113069 DASH$17,957 @ $7.62
4849822016-06-11 20:15:19 UTC+0.01940051 DASH2,357.18163079 DASH$17,957 @ $7.62
4849812016-06-11 20:14:26 UTC+0.02007931 DASH2,357.16223028 DASH$17,957 @ $7.62
4849762016-06-11 19:54:07 UTC+0.01990051 DASH2,357.14215097 DASH$18,180 @ $7.71
4849742016-06-11 19:48:28 UTC+0.01940062 DASH2,357.12225046 DASH$18,180 @ $7.71
4849722016-06-11 19:45:53 UTC+0.01946073 DASH2,357.10284984 DASH$18,179 @ $7.71
4849702016-06-11 19:43:06 UTC+0.01940051 DASH2,357.08338911 DASH$18,179 @ $7.71
4849652016-06-11 19:31:00 UTC+0.01940051 DASH2,357.0639886 DASH$18,179 @ $7.71
4849622016-06-11 19:25:08 UTC+0.01940051 DASH2,357.04458809 DASH$18,179 @ $7.71
4849592016-06-11 19:17:38 UTC+0.01940051 DASH2,357.02518758 DASH$18,179 @ $7.71
4849582016-06-11 19:17:00 UTC+0.01940114 DASH2,357.00578707 DASH$18,179 @ $7.71
4849562016-06-11 19:05:45 UTC+0.01984508 DASH2,356.98638593 DASH$18,179 @ $7.71
4849552016-06-11 19:03:49 UTC+0.01940051 DASH2,356.96654085 DASH$18,178 @ $7.71
4849542016-06-11 19:02:23 UTC+0.01946055 DASH2,356.94714034 DASH$18,127 @ $7.69
4849512016-06-11 18:53:43 UTC+0.01940051 DASH2,356.92767979 DASH$18,127 @ $7.69
4849472016-06-11 18:47:13 UTC+0.01940051 DASH2,356.90827928 DASH$18,127 @ $7.69
4849432016-06-11 18:44:14 UTC+0.01960377 DASH2,356.88887877 DASH$18,126 @ $7.69
4849422016-06-11 18:36:05 UTC+0.01957824 DASH2,356.869275 DASH$18,126 @ $7.69
4849392016-06-11 18:31:21 UTC+0.01940051 DASH2,356.84969676 DASH$18,126 @ $7.69
4849372016-06-11 18:29:25 UTC+0.01975361 DASH2,356.83029625 DASH$18,126 @ $7.69
4849362016-06-11 18:20:47 UTC+0.0194069 DASH2,356.81054264 DASH$18,126 @ $7.69
4849352016-06-11 18:16:01 UTC+0.01940334 DASH2,356.79113574 DASH$18,126 @ $7.69
4849342016-06-11 18:09:16 UTC+0.01940061 DASH2,356.7717324 DASH$18,126 @ $7.69
4849322016-06-11 18:07:59 UTC+0.01940562 DASH2,356.75233179 DASH$18,125 @ $7.69
4849312016-06-11 18:06:12 UTC+0.01940051 DASH2,356.73292617 DASH$18,125 @ $7.69
4849302016-06-11 18:02:38 UTC+0.01961805 DASH2,356.71352566 DASH$18,125 @ $7.69
4849292016-06-11 17:56:40 UTC+0.01940051 DASH2,356.69390761 DASH$18,131 @ $7.69
4849272016-06-11 17:51:55 UTC+0.01940051 DASH2,356.6745071 DASH$18,131 @ $7.69
4849262016-06-11 17:50:59 UTC+0.01940051 DASH2,356.65510659 DASH$18,130 @ $7.69
4849252016-06-11 17:48:21 UTC+0.01940051 DASH2,356.63570608 DASH$18,130 @ $7.69
4849232016-06-11 17:35:40 UTC+0.01947278 DASH2,356.61630557 DASH$18,130 @ $7.69
4849202016-06-11 17:24:16 UTC+0.01949999 DASH2,356.59683279 DASH$18,130 @ $7.69
4849192016-06-11 17:22:08 UTC+0.01951025 DASH2,356.5773328 DASH$18,130 @ $7.69
4849172016-06-11 17:14:42 UTC+0.01940051 DASH2,356.55782255 DASH$18,130 @ $7.69
4849162016-06-11 17:13:56 UTC+0.01940051 DASH2,356.53842204 DASH$18,130 @ $7.69
4849132016-06-11 17:10:33 UTC+0.01940062 DASH2,356.51902153 DASH$18,129 @ $7.69
4849112016-06-11 17:00:58 UTC+0.01953907 DASH2,356.49962091 DASH$18,044 @ $7.66
4849092016-06-11 16:58:13 UTC+0.01950528 DASH2,356.48008184 DASH$18,044 @ $7.66
4849052016-06-11 16:50:39 UTC+0.01940069 DASH2,356.46057656 DASH$18,043 @ $7.66
4849022016-06-11 16:47:22 UTC+0.01940051 DASH2,356.44117587 DASH$18,043 @ $7.66
4849012016-06-11 16:47:18 UTC+0.01990051 DASH2,356.42177536 DASH$18,043 @ $7.66
4849002016-06-11 16:46:57 UTC+0.01940051 DASH2,356.40187485 DASH$18,043 @ $7.66
4848982016-06-11 16:40:44 UTC+0.01940051 DASH2,356.38247434 DASH$18,043 @ $7.66
4848962016-06-11 16:26:03 UTC+0.01940051 DASH2,356.36307383 DASH$18,043 @ $7.66
4848922016-06-11 16:18:26 UTC+0.01950066 DASH2,356.34367332 DASH$18,043 @ $7.66
4848902016-06-11 16:13:06 UTC+0.01940051 DASH2,356.32417266 DASH$18,042 @ $7.66
4848882016-06-11 16:07:16 UTC+0.019775 DASH2,356.30477215 DASH$18,042 @ $7.66
4848852016-06-11 15:55:10 UTC+0.01951099 DASH2,356.28499715 DASH$18,021 @ $7.65
4848782016-06-11 15:43:40 UTC+0.01950088 DASH2,356.26548616 DASH$18,020 @ $7.65
4848772016-06-11 15:38:26 UTC+0.01940051 DASH2,356.24598528 DASH$18,020 @ $7.65
4848762016-06-11 15:38:13 UTC+0.01940103 DASH2,356.22658477 DASH$18,020 @ $7.65
4848752016-06-11 15:37:20 UTC+0.01940051 DASH2,356.20718374 DASH$18,020 @ $7.65
4848742016-06-11 15:35:06 UTC+0.01962075 DASH2,356.18778323 DASH$18,020 @ $7.65
4848732016-06-11 15:28:03 UTC+0.01945062 DASH2,356.16816248 DASH$18,020 @ $7.65
4848712016-06-11 15:26:15 UTC+0.0197825 DASH2,356.14871186 DASH$18,019 @ $7.65
4848692016-06-11 15:19:40 UTC+0.01980758 DASH2,356.12892936 DASH$18,019 @ $7.65
4848682016-06-11 15:16:34 UTC+0.01959979 DASH2,356.10912178 DASH$18,019 @ $7.65
4848632016-06-11 14:59:58 UTC+0.01940051 DASH2,356.08952199 DASH$17,990 @ $7.64
4848582016-06-11 14:46:00 UTC+0.01940051 DASH2,356.07012148 DASH$17,990 @ $7.64
4848562016-06-11 14:34:17 UTC+0.01940051 DASH2,356.05072097 DASH$17,989 @ $7.64
4848532016-06-11 14:29:44 UTC+0.01940051 DASH2,356.03132046 DASH$17,989 @ $7.64
4848522016-06-11 14:29:40 UTC+0.01940051 DASH2,356.01191995 DASH$17,989 @ $7.64
4848502016-06-11 14:28:25 UTC+0.01940051 DASH2,355.99251944 DASH$17,989 @ $7.64
4848492016-06-11 14:25:16 UTC+0.02092962 DASH2,355.97311893 DASH$17,989 @ $7.64
4848472016-06-11 14:22:04 UTC+0.01960361 DASH2,355.95218931 DASH$17,989 @ $7.64
4848462016-06-11 14:02:08 UTC+0.01950166 DASH2,355.9325857 DASH$17,961 @ $7.62
4848442016-06-11 13:54:54 UTC+0.01940112 DASH2,355.91308404 DASH$17,961 @ $7.62
4848432016-06-11 13:53:32 UTC+0.01940051 DASH2,355.89368292 DASH$17,961 @ $7.62
4848422016-06-11 13:52:41 UTC+0.01940051 DASH2,355.87428241 DASH$17,961 @ $7.62
4848402016-06-11 13:48:56 UTC+0.01949999 DASH2,355.8548819 DASH$17,961 @ $7.62
4848382016-06-11 13:43:51 UTC+0.28506922 DASH2,355.83538191 DASH$17,960 @ $7.62
4848372016-06-11 13:42:55 UTC+0.01940051 DASH2,355.55031269 DASH$17,958 @ $7.62
4848362016-06-11 13:42:03 UTC+0.01940051 DASH2,355.53091218 DASH$17,958 @ $7.62
4848312016-06-11 13:31:38 UTC+0.01940051 DASH2,355.51151167 DASH$17,958 @ $7.62
4848292016-06-11 13:30:33 UTC+0.0194611 DASH2,355.49211116 DASH$17,958 @ $7.62
4848272016-06-11 13:24:13 UTC+0.01941051 DASH2,355.47265006 DASH$17,958 @ $7.62
4848252016-06-11 13:23:17 UTC+0.01940051 DASH2,355.45323955 DASH$17,958 @ $7.62
4848242016-06-11 13:22:42 UTC+0.01946073 DASH2,355.43383904 DASH$17,957 @ $7.62
4848202016-06-11 13:15:04 UTC+0.01958756 DASH2,355.41437831 DASH$17,957 @ $7.62
4848182016-06-11 13:08:39 UTC+0.01940051 DASH2,355.39479075 DASH$17,957 @ $7.62
4848162016-06-11 13:08:17 UTC+0.01940051 DASH2,355.37539024 DASH$17,957 @ $7.62
4848122016-06-11 12:58:49 UTC+0.01949999 DASH2,355.35598973 DASH$18,127 @ $7.7
4848112016-06-11 12:54:43 UTC+129.270946 DASH2,355.33648974 DASH$18,127 @ $7.7
4847872016-06-11 11:40:00 UTC+11.55570764 DASH2,226.06554374 DASH$17,215 @ $7.73
4847282016-06-11 09:11:07 UTC+11.5808831 DASH2,214.5098361 DASH$17,294 @ $7.81
4847202016-06-11 08:47:27 UTC+0.34250857 DASH2,202.928953 DASH$17,208 @ $7.81
4847082016-06-11 08:11:14 UTC+0.3822796 DASH2,202.58644443 DASH$17,206 @ $7.81
4846982016-06-11 07:56:20 UTC+0.3296462 DASH2,202.20416483 DASH$17,172 @ $7.8
4846892016-06-11 07:37:41 UTC+13.44742407 DASH2,201.87451863 DASH$17,169 @ $7.8
4846692016-06-11 06:39:01 UTC+0.33191154 DASH2,188.42709456 DASH$17,086 @ $7.81
4846592016-06-11 06:08:57 UTC+11.52894143 DASH2,188.09518302 DASH$17,083 @ $7.81
4846502016-06-11 05:51:17 UTC+0.33408023 DASH2,176.56624159 DASH$16,939 @ $7.78
4846462016-06-11 05:34:56 UTC+0.37036751 DASH2,176.23216136 DASH$16,937 @ $7.78
4846202016-06-11 04:18:59 UTC+11.63529087 DASH2,175.86179385 DASH$17,151 @ $7.88
4846032016-06-11 03:40:36 UTC+0.34434991 DASH2,164.22650298 DASH$16,919 @ $7.82
4845842016-06-11 02:58:03 UTC+150.92154048 DASH2,163.88215307 DASH$17,023 @ $7.87
4845742016-06-11 02:40:49 UTC+11.60790518 DASH2,012.96061259 DASH$15,836 @ $7.87
4845632016-06-11 01:33:57 UTC+0.25381797 DASH2,001.35270741 DASH$15,657 @ $7.82
4845512016-06-11 01:11:24 UTC+13.4845086 DASH2,001.09888944 DASH$15,656 @ $7.82
4845422016-06-11 00:55:45 UTC+0.33400237 DASH1,987.61438084 DASH$15,552 @ $7.82
4845252016-06-11 00:08:58 UTC+0.33316587 DASH1,987.28037847 DASH$15,550 @ $7.82
4845122016-06-10 23:49:25 UTC+11.55149634 DASH1,986.9472126 DASH$15,474 @ $7.79
4844702016-06-10 21:35:16 UTC+0.20750905 DASH1,975.39571626 DASH$15,530 @ $7.86
4844692016-06-10 21:32:50 UTC+11.64589882 DASH1,975.18820721 DASH$15,528 @ $7.86
4844612016-06-10 21:10:14 UTC+0.21822238 DASH1,963.54230839 DASH$15,437 @ $7.86
4844572016-06-10 21:06:32 UTC+0.23412001 DASH1,963.32408601 DASH$15,435 @ $7.86
4844442016-06-10 20:40:11 UTC+11.5959715 DASH1,963.089966 DASH$15,464 @ $7.88
4844072016-06-10 19:09:47 UTC+0.23501158 DASH1,951.4939945 DASH$15,476 @ $7.93
4843912016-06-10 18:23:23 UTC+15.47162607 DASH1,951.25898292 DASH$15,630 @ $8.01
4843822016-06-10 17:58:50 UTC+0.22173693 DASH1,935.78735685 DASH$15,564 @ $8.04
4843332016-06-10 15:59:52 UTC+11.66419702 DASH1,935.56561992 DASH$15,486 @ $8
4843242016-06-10 15:28:02 UTC+0.16597574 DASH1,923.9014229 DASH$15,392 @ $8
4843082016-06-10 14:51:02 UTC+0.19029607 DASH1,923.73544716 DASH$15,334 @ $7.97
4843042016-06-10 14:36:44 UTC+11.62886334 DASH1,923.54515109 DASH$15,333 @ $7.97
4842922016-06-10 13:59:47 UTC+0.11494348 DASH1,911.91628775 DASH$15,312 @ $8.01
4842842016-06-10 13:43:42 UTC+0.11353737 DASH1,911.80134427 DASH$15,311 @ $8.01
4842812016-06-10 13:37:07 UTC+150.5400104 DASH1,911.6878069 DASH$15,310 @ $8.01
4842732016-06-10 13:19:34 UTC+0.11147713 DASH1,761.1477965 DASH$14,104 @ $8.01
4842672016-06-10 13:07:47 UTC+13.51683581 DASH1,761.03631937 DASH$14,079 @ $7.99
4842452016-06-10 11:47:42 UTC+0.09371355 DASH1,747.51948356 DASH$14,093 @ $8.06
4842302016-06-10 11:19:23 UTC+11.84371577 DASH1,747.42577001 DASH$14,092 @ $8.06
4842012016-06-10 10:11:39 UTC+11.67315413 DASH1,735.58205424 DASH$13,985 @ $8.06
4841842016-06-10 09:29:03 UTC+11.55236028 DASH1,723.90890011 DASH$13,923 @ $8.08
4841532016-06-10 08:00:56 UTC+11.53524835 DASH1,712.35653983 DASH$13,637 @ $7.96
4841302016-06-10 07:00:33 UTC+11.5551324 DASH1,700.82129148 DASH$13,477 @ $7.92
4841022016-06-10 05:43:23 UTC+0.11912529 DASH1,689.26615908 DASH$13,377 @ $7.92
4840632016-06-10 04:00:11 UTC+13.67391548 DASH1,689.14703379 DASH$13,343 @ $7.9
4840442016-06-10 03:19:06 UTC+13.50351959 DASH1,675.47311831 DASH$13,235 @ $7.9
4840352016-06-10 03:00:07 UTC+0.09615549 DASH1,661.96959872 DASH$13,063 @ $7.86
4840232016-06-10 02:27:08 UTC+0.09710353 DASH1,661.87344323 DASH$13,062 @ $7.86
4840002016-06-10 01:44:51 UTC+11.56910808 DASH1,661.7763397 DASH$12,972 @ $7.81
4839962016-06-10 01:20:28 UTC+0.08798573 DASH1,650.20723162 DASH$12,882 @ $7.81
4839802016-06-10 00:51:15 UTC+11.63050124 DASH1,650.11924589 DASH$12,723 @ $7.71
4839522016-06-09 23:29:44 UTC+11.52894061 DASH1,638.48874465 DASH$12,646 @ $7.72
4838502016-06-09 18:42:04 UTC+0.18138001 DASH1,626.95980404 DASH$12,807 @ $7.87
4838012016-06-09 16:49:39 UTC-2,000.01067191 DASH1,626.77842403 DASH$12,749 @ $7.84
4837982016-06-09 16:28:37 UTC+0.22870052 DASH3,626.78909594 DASH$28,422 @ $7.84
4837592016-06-09 14:52:27 UTC+0.20219072 DASH3,626.56039542 DASH$28,179 @ $7.77
4837502016-06-09 14:28:40 UTC+0.20299613 DASH3,626.3582047 DASH$28,177 @ $7.77
4837112016-06-09 13:03:37 UTC+0.19803941 DASH3,626.15520857 DASH$28,139 @ $7.76
4837082016-06-09 13:01:43 UTC+0.18940079 DASH3,625.95716916 DASH$28,138 @ $7.76
4836822016-06-09 11:41:50 UTC+0.23380273 DASH3,625.76776837 DASH$28,286 @ $7.8
4836092016-06-09 08:21:20 UTC+0.29706825 DASH3,625.53396564 DASH$28,140 @ $7.76
4836062016-06-09 08:12:38 UTC+0.31109102 DASH3,625.23689739 DASH$28,138 @ $7.76
4835752016-06-09 06:56:39 UTC+0.33074217 DASH3,624.92580637 DASH$27,895 @ $7.7
4835582016-06-09 06:12:42 UTC+0.31811211 DASH3,624.5950642 DASH$27,893 @ $7.7
4835492016-06-09 05:45:23 UTC+0.32160994 DASH3,624.27695209 DASH$27,883 @ $7.69
4835442016-06-09 05:34:44 UTC+0.32997301 DASH3,623.95534215 DASH$27,880 @ $7.69
4835432016-06-09 05:34:14 UTC+0.32340213 DASH3,623.62536914 DASH$27,878 @ $7.69
4835132016-06-09 04:24:15 UTC+0.33294515 DASH3,623.30196701 DASH$27,999 @ $7.73
4835052016-06-09 03:59:13 UTC+0.35692003 DASH3,622.96902186 DASH$28,296 @ $7.81
4834932016-06-09 03:26:05 UTC+0.34612399 DASH3,622.61210183 DASH$28,294 @ $7.81
4834652016-06-09 02:20:48 UTC+0.38239635 DASH3,622.26597784 DASH$28,394 @ $7.84
4834402016-06-09 01:06:42 UTC+0.33964357 DASH3,621.88358149 DASH$28,371 @ $7.83
4834252016-06-09 00:32:07 UTC+0.33873524 DASH3,621.54393792 DASH$28,260 @ $7.8
4834072016-06-08 23:42:48 UTC+0.3306048 DASH3,621.20520268 DASH$28,423 @ $7.85
4834012016-06-08 23:31:36 UTC+0.34851824 DASH3,620.87459788 DASH$28,421 @ $7.85
4833912016-06-08 23:02:23 UTC+0.35399838 DASH3,620.52607964 DASH$28,395 @ $7.84
4833382016-06-08 20:45:54 UTC+0.34108175 DASH3,620.17208126 DASH$28,521 @ $7.88
4833352016-06-08 20:33:07 UTC+0.3489169 DASH3,619.83099951 DASH$28,519 @ $7.88
4833342016-06-08 20:32:25 UTC+0.3893633 DASH3,619.48208261 DASH$28,516 @ $7.88
4833282016-06-08 20:20:37 UTC+0.35396642 DASH3,619.09271931 DASH$28,513 @ $7.88
4832912016-06-08 18:36:04 UTC+0.40379984 DASH3,618.73875289 DASH$28,835 @ $7.97
4832802016-06-08 18:11:11 UTC+0.40888886 DASH3,618.33495305 DASH$28,832 @ $7.97
4832632016-06-08 17:31:25 UTC+0.36271842 DASH3,617.92606419 DASH$28,863 @ $7.98
4832612016-06-08 17:29:08 UTC+0.35705282 DASH3,617.56334577 DASH$28,860 @ $7.98
4832562016-06-08 16:58:56 UTC+0.39489642 DASH3,617.20629295 DASH$28,820 @ $7.97
4832162016-06-08 15:17:16 UTC+0.35262491 DASH3,616.81139653 DASH$28,753 @ $7.95
4831802016-06-08 13:46:38 UTC+0.40246161 DASH3,616.45877162 DASH$28,757 @ $7.95
4831692016-06-08 13:22:17 UTC+0.36543425 DASH3,616.05631001 DASH$28,754 @ $7.95
4831152016-06-08 10:58:29 UTC+0.31744838 DASH3,615.69087576 DASH$28,682 @ $7.93
4831142016-06-08 10:52:44 UTC+0.30168294 DASH3,615.37342738 DASH$28,679 @ $7.93
4830792016-06-08 09:31:13 UTC+0.33175018 DASH3,615.07174444 DASH$28,310 @ $7.83
4830592016-06-08 08:38:13 UTC+0.31424439 DASH3,614.73999426 DASH$27,979 @ $7.74
4830472016-06-08 07:54:53 UTC+0.28312544 DASH3,614.42574987 DASH$27,823 @ $7.7
4830412016-06-08 07:35:26 UTC+188 DASH3,614.14262443 DASH$27,821 @ $7.7
4830342016-06-08 07:17:28 UTC+0.28461082 DASH3,426.14262443 DASH$26,374 @ $7.7
4830212016-06-08 06:47:46 UTC+0.27986668 DASH3,425.85801361 DASH$26,395 @ $7.7
4830142016-06-08 06:35:23 UTC+0.2889226 DASH3,425.57814693 DASH$26,393 @ $7.7
4829632016-06-08 04:17:04 UTC+0.25491098 DASH3,425.28922433 DASH$26,802 @ $7.82
4829512016-06-08 03:51:37 UTC+93 DASH3,425.03431335 DASH$26,899 @ $7.85
4829242016-06-08 02:37:42 UTC+0.2753598 DASH3,332.03431335 DASH$26,170 @ $7.85
4828962016-06-08 01:17:07 UTC+0.30816375 DASH3,331.75895355 DASH$26,171 @ $7.85
4828682016-06-08 00:09:15 UTC+0.28260761 DASH3,331.4507898 DASH$26,174 @ $7.86
4828562016-06-07 23:38:00 UTC+0.27818054 DASH3,331.16818219 DASH$26,224 @ $7.87
4828552016-06-07 23:37:12 UTC+0.28105764 DASH3,330.89000165 DASH$26,222 @ $7.87
4827452016-06-07 18:40:57 UTC+0.28949673 DASH3,330.60894401 DASH$26,201 @ $7.87
4827152016-06-07 17:24:04 UTC+0.267984 DASH3,330.31944728 DASH$26,016 @ $7.81
4826972016-06-07 16:42:11 UTC+0.28559983 DASH3,330.05146328 DASH$25,793 @ $7.75
4825522016-06-07 10:17:27 UTC+0.23887996 DASH3,329.76586345 DASH$26,222 @ $7.87
4825462016-06-07 10:05:02 UTC+0.1784756 DASH3,329.52698349 DASH$26,220 @ $7.87
4825372016-06-07 09:41:15 UTC+0.19703241 DASH3,329.34850789 DASH$26,170 @ $7.86
4825272016-06-07 09:15:07 UTC+0.19114942 DASH3,329.15147548 DASH$26,168 @ $7.86
4825192016-06-07 08:59:28 UTC+0.21534661 DASH3,328.96032606 DASH$25,989 @ $7.81
4825152016-06-07 08:55:24 UTC+0.17061711 DASH3,328.74497945 DASH$25,988 @ $7.81
4825042016-06-07 08:18:33 UTC+96.6 DASH3,328.57436234 DASH$25,986 @ $7.81
4824942016-06-07 07:42:04 UTC+0.1448322 DASH3,231.97436234 DASH$25,238 @ $7.81
4824932016-06-07 07:39:44 UTC+0.18006565 DASH3,231.82953014 DASH$25,237 @ $7.81
4824832016-06-07 07:16:35 UTC+0.11016977 DASH3,231.64946449 DASH$25,235 @ $7.81
4824752016-06-07 06:47:59 UTC+0.17472612 DASH3,231.53929472 DASH$25,338 @ $7.84
4824672016-06-07 06:40:08 UTC+0.11350064 DASH3,231.3645686 DASH$25,336 @ $7.84
4824582016-06-07 06:22:10 UTC+0.09655862 DASH3,231.25106796 DASH$25,336 @ $7.84
4824292016-06-07 05:03:55 UTC+0.07488593 DASH3,231.15450934 DASH$24,926 @ $7.71
4824162016-06-07 04:29:57 UTC+0.12230737 DASH3,231.07962341 DASH$24,926 @ $7.71
4824042016-06-07 03:59:14 UTC+0.08156275 DASH3,230.95731604 DASH$24,806 @ $7.68
4823642016-06-07 02:25:27 UTC+0.11722715 DASH3,230.87575329 DASH$24,810 @ $7.68
4822992016-06-06 23:17:39 UTC+10.02153175 DASH3,230.75852614 DASH$25,088 @ $7.77
4822192016-06-06 19:44:55 UTC+0.22763982 DASH3,220.73699439 DASH$24,488 @ $7.6
4822082016-06-06 19:28:36 UTC+0.24758821 DASH3,220.50935457 DASH$24,487 @ $7.6
4822022016-06-06 19:13:57 UTC+0.37053904 DASH3,220.26176636 DASH$24,485 @ $7.6
4821992016-06-06 19:03:21 UTC+0.37492252 DASH3,219.89122732 DASH$24,482 @ $7.6
4821942016-06-06 18:34:06 UTC+0.36911868 DASH3,219.5163048 DASH$24,479 @ $7.6
4821372016-06-06 16:18:00 UTC+0.44462691 DASH3,219.14718612 DASH$24,969 @ $7.76
4820862016-06-06 13:56:08 UTC+0.47364351 DASH3,218.70255921 DASH$25,078 @ $7.79
4820752016-06-06 13:35:12 UTC+0.55684278 DASH3,218.2289157 DASH$25,075 @ $7.79
4820522016-06-06 12:41:31 UTC+0.53199261 DASH3,217.67207292 DASH$25,115 @ $7.81
4820262016-06-06 11:40:10 UTC+0.4894463 DASH3,217.14008031 DASH$25,149 @ $7.82
4820242016-06-06 11:32:41 UTC+0.4647976 DASH3,216.65063401 DASH$25,145 @ $7.82
4819162016-06-06 06:41:10 UTC+729 DASH3,216.18583641 DASH$24,771 @ $7.7
4819062016-06-06 06:07:47 UTC+0.43037972 DASH2,487.18583641 DASH$19,156 @ $7.7
4818492016-06-06 03:48:26 UTC+0.35275255 DASH2,486.75545669 DASH$19,142 @ $7.7
4818122016-06-06 01:56:13 UTC+0.3261041 DASH2,486.40270414 DASH$19,056 @ $7.66
4817822016-06-06 00:41:51 UTC+0.33038258 DASH2,486.07660004 DASH$18,999 @ $7.64
4817802016-06-06 00:36:36 UTC+0.32662625 DASH2,485.74621746 DASH$18,996 @ $7.64
4817782016-06-06 00:31:03 UTC+0.31357036 DASH2,485.41959121 DASH$18,994 @ $7.64
4817602016-06-05 23:41:16 UTC+0.30109953 DASH2,485.10602085 DASH$18,779 @ $7.56
4817302016-06-05 22:24:34 UTC+0.28660324 DASH2,484.80492132 DASH$18,951 @ $7.63
4817232016-06-05 21:58:50 UTC+0.29648601 DASH2,484.51831808 DASH$18,882 @ $7.6
4816882016-06-05 20:34:07 UTC+0.28298357 DASH2,484.22183207 DASH$18,894 @ $7.61
4816732016-06-05 19:51:02 UTC+0.31612276 DASH2,483.9388485 DASH$18,849 @ $7.59
4816522016-06-05 18:51:57 UTC+0.27378075 DASH2,483.62272574 DASH$18,884 @ $7.6
4816422016-06-05 18:35:48 UTC+0.25398631 DASH2,483.34894499 DASH$18,882 @ $7.6
4815522016-06-05 14:45:34 UTC+0.31010903 DASH2,483.09495868 DASH$19,409 @ $7.82
4815512016-06-05 14:29:40 UTC+0.30488376 DASH2,482.78484965 DASH$19,406 @ $7.82
4815142016-06-05 12:56:06 UTC+0.43865799 DASH2,482.47996589 DASH$19,248 @ $7.75
4814802016-06-05 11:31:48 UTC+0.4574164 DASH2,482.0413079 DASH$19,611 @ $7.9
4814152016-06-05 08:45:11 UTC+0.69233923 DASH2,481.5838915 DASH$19,424 @ $7.83
4814132016-06-05 08:32:20 UTC+0.74902085 DASH2,480.89155227 DASH$19,418 @ $7.83
4814122016-06-05 08:30:05 UTC+0.64337771 DASH2,480.14253142 DASH$19,412 @ $7.83
4813932016-06-05 07:58:17 UTC+0.51092536 DASH2,479.49915371 DASH$19,310 @ $7.79
4813852016-06-05 07:29:29 UTC+0.70046972 DASH2,478.98822835 DASH$19,306 @ $7.79
4813602016-06-05 06:38:17 UTC+0.79086331 DASH2,478.28775863 DASH$19,154 @ $7.73
4813562016-06-05 06:19:32 UTC+0.73268717 DASH2,477.49689532 DASH$19,148 @ $7.73
4813542016-06-05 06:15:38 UTC+0.73682851 DASH2,476.76420815 DASH$19,142 @ $7.73
4813452016-06-05 05:48:31 UTC+0.91418065 DASH2,476.02737964 DASH$19,349 @ $7.81
4813112016-06-05 04:03:54 UTC+0.98979668 DASH2,475.11319899 DASH$19,589 @ $7.91
4812882016-06-05 03:06:27 UTC+1.09272086 DASH2,474.12340231 DASH$19,581 @ $7.91
4812802016-06-05 02:48:51 UTC+1.0002584 DASH2,473.03068145 DASH$19,907 @ $8.05
4812462016-06-05 01:35:27 UTC+1.02314187 DASH2,472.03042305 DASH$20,063 @ $8.12
4812112016-06-04 23:38:22 UTC+1.08717253 DASH2,471.00728118 DASH$19,829 @ $8.02
4812002016-06-04 23:13:59 UTC+1.14690379 DASH2,469.92010865 DASH$19,820 @ $8.02
4811972016-06-04 23:11:50 UTC+1.14720449 DASH2,468.77320486 DASH$19,811 @ $8.02
4811602016-06-04 21:33:51 UTC+0.852943 DASH2,467.62600037 DASH$19,914 @ $8.07
4811592016-06-04 21:29:06 UTC+0.77887732 DASH2,466.77305737 DASH$19,907 @ $8.07
4811512016-06-04 20:59:57 UTC+0.76815226 DASH2,465.99418005 DASH$20,071 @ $8.14
4811192016-06-04 19:43:23 UTC+0.77504059 DASH2,465.22602779 DASH$19,973 @ $8.1
4810972016-06-04 18:45:07 UTC+0.71451046 DASH2,464.4509872 DASH$19,901 @ $8.08
4810782016-06-04 18:03:03 UTC+0.63445745 DASH2,463.73647674 DASH$19,539 @ $7.93
4810712016-06-04 17:41:55 UTC+0.63599713 DASH2,463.10201929 DASH$19,534 @ $7.93
4810382016-06-04 16:11:11 UTC+0.46394786 DASH2,462.46602216 DASH$19,585 @ $7.95
4810242016-06-04 15:35:17 UTC+0.3611332 DASH2,462.0020743 DASH$19,728 @ $8.01
4809702016-06-04 13:20:30 UTC+0.39990826 DASH2,461.6409411 DASH$19,893 @ $8.08
4809652016-06-04 13:07:42 UTC+0.41403808 DASH2,461.24103284 DASH$19,890 @ $8.08
4809612016-06-04 12:51:40 UTC+810 DASH2,460.82699476 DASH$20,048 @ $8.15
4809152016-06-04 10:52:47 UTC+0.41668014 DASH1,650.82699476 DASH$13,021 @ $7.89
4809122016-06-04 10:48:56 UTC+0.35571703 DASH1,650.41031462 DASH$13,017 @ $7.89
4808122016-06-04 06:16:05 UTC+5.01109592 DASH1,650.05459759 DASH$13,107 @ $7.94
4808102016-06-04 06:10:29 UTC+0.40463363 DASH1,645.04350167 DASH$13,068 @ $7.94
4808012016-06-04 05:47:04 UTC+0.31988745 DASH1,644.63886804 DASH$12,899 @ $7.84
4807902016-06-04 05:17:45 UTC+0.30235922 DASH1,644.31898059 DASH$12,897 @ $7.84
4807852016-06-04 05:15:48 UTC+486 DASH1,644.01662137 DASH$12,894 @ $7.84
4807792016-06-04 04:46:38 UTC+0.43872249 DASH1,158.01662137 DASH$9,116 @ $7.87
4807612016-06-04 04:12:36 UTC+0.27712044 DASH1,157.57789888 DASH$9,112 @ $7.87
4807562016-06-04 04:00:30 UTC+0.29764422 DASH1,157.30077844 DASH$9,234 @ $7.98
4807142016-06-04 02:12:31 UTC+0.20671066 DASH1,157.00313422 DASH$9,140 @ $7.9
4806552016-06-03 23:22:02 UTC+0.44479135 DASH1,156.79642356 DASH$9,289 @ $8.03
4806262016-06-03 22:13:56 UTC+0.3301196 DASH1,156.35163221 DASH$9,333 @ $8.07
4805652016-06-03 19:29:06 UTC+0.47396956 DASH1,156.02151261 DASH$9,407 @ $8.14
4805612016-06-03 19:20:58 UTC+0.4560413 DASH1,155.54754305 DASH$9,403 @ $8.14
4805312016-06-03 17:57:07 UTC+0.45117284 DASH1,155.09150175 DASH$9,362 @ $8.1
4804652016-06-03 15:09:08 UTC+0.54635261 DASH1,154.64032891 DASH$9,422 @ $8.16
4804632016-06-03 15:04:56 UTC+0.56428156 DASH1,154.0939763 DASH$9,418 @ $8.16
4804432016-06-03 14:08:19 UTC+0.48223277 DASH1,153.52969474 DASH$9,546 @ $8.28
4804372016-06-03 13:55:48 UTC+0.55460897 DASH1,153.04746197 DASH$9,542 @ $8.28
4804332016-06-03 13:48:05 UTC+0.57068882 DASH1,152.492853 DASH$9,537 @ $8.28
4803922016-06-03 12:04:54 UTC+0.43303435 DASH1,151.92216418 DASH$9,480 @ $8.23
4803812016-06-03 11:18:53 UTC+0.35061856 DASH1,151.48912983 DASH$9,476 @ $8.23
4803742016-06-03 11:01:54 UTC+0.35223158 DASH1,151.13851127 DASH$9,454 @ $8.21
4803732016-06-03 11:01:39 UTC+0.35743077 DASH1,150.78627969 DASH$9,451 @ $8.21
4803172016-06-03 08:47:44 UTC+0.30105751 DASH1,150.42884892 DASH$9,474 @ $8.24
4803062016-06-03 08:06:18 UTC+0.26295565 DASH1,150.12779141 DASH$9,472 @ $8.24
4802552016-06-03 06:12:17 UTC+0.23154068 DASH1,149.86483576 DASH$9,068 @ $7.89
4801702016-06-03 02:17:51 UTC+0.29052429 DASH1,149.63329508 DASH$9,244 @ $8.04
4801182016-06-03 00:03:21 UTC+0.27316232 DASH1,149.34277079 DASH$9,304 @ $8.1
4801132016-06-02 23:49:28 UTC+0.23520473 DASH1,149.06960847 DASH$9,302 @ $8.1
4800842016-06-02 22:42:10 UTC+0.24275681 DASH1,148.83440374 DASH$9,298 @ $8.09
4799982016-06-02 18:45:00 UTC+0.26539489 DASH1,148.59164693 DASH$9,351 @ $8.14
4799462016-06-02 16:24:45 UTC+0.27382067 DASH1,148.32625204 DASH$9,282 @ $8.08
4799172016-06-02 15:18:15 UTC+0.25022775 DASH1,148.05243137 DASH$9,230 @ $8.04
4798972016-06-02 14:23:46 UTC+0.24635421 DASH1,147.80220362 DASH$9,188 @ $8
4798922016-06-02 14:00:17 UTC+0.31310838 DASH1,147.55584941 DASH$9,150 @ $7.97
4798862016-06-02 13:43:47 UTC+0.25662397 DASH1,147.24274103 DASH$9,148 @ $7.97
4798492016-06-02 12:14:13 UTC+0.22776993 DASH1,146.98611706 DASH$9,152 @ $7.98
4798422016-06-02 11:54:52 UTC+0.22690162 DASH1,146.75834713 DASH$9,301 @ $8.11
4798372016-06-02 11:41:32 UTC+0.23129549 DASH1,146.53144551 DASH$9,299 @ $8.11
4797772016-06-02 09:08:57 UTC+0.25631827 DASH1,146.30015002 DASH$9,118 @ $7.95
4797642016-06-02 08:33:05 UTC+0.21995121 DASH1,146.04383175 DASH$9,241 @ $8.06
4797392016-06-02 07:28:46 UTC+91 DASH1,145.82388054 DASH$9,242 @ $8.07
4796852016-06-02 05:16:17 UTC+0.24282411 DASH1,054.82388054 DASH$8,572 @ $8.13
4796452016-06-02 03:31:03 UTC+0.38889135 DASH1,054.58105643 DASH$8,564 @ $8.12
4796422016-06-02 03:09:01 UTC+0.3447564 DASH1,054.19216508 DASH$8,561 @ $8.12
4796402016-06-02 03:01:27 UTC+0.40856975 DASH1,053.84740868 DASH$8,604 @ $8.16
4796172016-06-02 02:12:49 UTC+0.40398162 DASH1,053.43883893 DASH$8,601 @ $8.16
4796152016-06-02 02:04:44 UTC+0.37098176 DASH1,053.03485731 DASH$8,609 @ $8.18
4795732016-06-02 00:14:27 UTC+0.41912289 DASH1,052.66387555 DASH$8,576 @ $8.15
4795552016-06-01 23:27:17 UTC+0.35462564 DASH1,052.24475266 DASH$8,594 @ $8.17
4795142016-06-01 21:46:21 UTC+0.40999641 DASH1,051.89012702 DASH$8,637 @ $8.21
4794782016-06-01 20:16:54 UTC+0.4129693 DASH1,051.48013061 DASH$8,681 @ $8.26
4794382016-06-01 18:27:07 UTC+0.38673619 DASH1,051.06716131 DASH$8,682 @ $8.26
4794062016-06-01 16:53:24 UTC+0.23808672 DASH1,050.68042512 DASH$8,637 @ $8.22
4794042016-06-01 16:50:13 UTC+0.19805442 DASH1,050.4423384 DASH$8,635 @ $8.22
4793652016-06-01 15:14:01 UTC+0.15901391 DASH1,050.24428398 DASH$8,605 @ $8.19
4793612016-06-01 14:58:31 UTC+0.15593027 DASH1,050.08527007 DASH$8,663 @ $8.25
4793532016-06-01 14:36:37 UTC+0.16364706 DASH1,049.9293398 DASH$8,662 @ $8.25
4792452016-06-01 10:04:10 UTC+0.17480714 DASH1,049.76569274 DASH$8,573 @ $8.17
4792332016-06-01 09:18:29 UTC+0.13681922 DASH1,049.5908856 DASH$8,523 @ $8.12
4792192016-06-01 08:49:00 UTC+0.14003902 DASH1,049.45406638 DASH$8,469 @ $8.07
4792182016-06-01 08:48:00 UTC+0.14141399 DASH1,049.31402736 DASH$8,468 @ $8.07
4792022016-06-01 07:56:42 UTC+0.13827226 DASH1,049.17261337 DASH$8,471 @ $8.07
4792012016-06-01 07:54:27 UTC+0.17621142 DASH1,049.03434111 DASH$8,470 @ $8.07
4791962016-06-01 07:47:29 UTC+0.1526583 DASH1,048.85812969 DASH$8,468 @ $8.07
4791442016-06-01 05:32:59 UTC+0.14394438 DASH1,048.70547139 DASH$8,591 @ $8.19
4791362016-06-01 05:05:14 UTC+0.14302227 DASH1,048.56152701 DASH$8,590 @ $8.19
4791302016-06-01 04:58:27 UTC+87.1 DASH1,048.41850474 DASH$8,631 @ $8.23
4791152016-06-01 04:16:00 UTC+0.14436158 DASH961.31850474 DASH$7,914 @ $8.23
4791062016-06-01 04:01:49 UTC+0.14142276 DASH961.17414316 DASH$7,864 @ $8.18
4790872016-06-01 03:12:54 UTC+0.14574594 DASH961.0327204 DASH$7,863 @ $8.18
4789522016-05-31 21:08:57 UTC+0.21733365 DASH960.88697446 DASH$7,784 @ $8.1
4789222016-05-31 19:53:52 UTC+0.22261734 DASH960.66964081 DASH$7,677 @ $7.99
4789172016-05-31 19:40:35 UTC+0.20701786 DASH960.44702347 DASH$7,675 @ $7.99
4788962016-05-31 18:45:58 UTC+0.22730246 DASH960.24000561 DASH$7,793 @ $8.12
4788812016-05-31 18:16:14 UTC+0.20585661 DASH960.01270315 DASH$7,791 @ $8.12
4788602016-05-31 17:14:31 UTC+0.23904617 DASH959.80684654 DASH$7,902 @ $8.23
4788292016-05-31 15:48:51 UTC+0.25239837 DASH959.56780037 DASH$7,944 @ $8.28
4788192016-05-31 15:30:50 UTC+0.24491702 DASH959.315402 DASH$7,942 @ $8.28
4788052016-05-31 14:43:52 UTC+0.27524682 DASH959.07048498 DASH$7,834 @ $8.17
4787462016-05-31 11:58:41 UTC+0.33478358 DASH958.79523816 DASH$7,916 @ $8.26
4787452016-05-31 11:58:26 UTC+0.29638407 DASH958.46045458 DASH$7,913 @ $8.26
4787332016-05-31 11:34:57 UTC+0.3094422 DASH958.16407051 DASH$7,911 @ $8.26
4786982016-05-31 10:01:16 UTC+0.2983569 DASH957.85462831 DASH$7,932 @ $8.28
4786612016-05-31 08:29:12 UTC+0.2586471 DASH957.55627141 DASH$7,953 @ $8.31
4786122016-05-31 06:19:05 UTC+0.25327559 DASH957.29762431 DASH$7,900 @ $8.25
4786062016-05-31 06:03:02 UTC+0.31202866 DASH957.04434872 DASH$7,899 @ $8.25
4786042016-05-31 06:02:04 UTC+0.26985632 DASH956.73232006 DASH$7,896 @ $8.25
4785742016-05-31 04:55:16 UTC+0.25203111 DASH956.46246374 DASH$7,890 @ $8.25
4785462016-05-31 03:35:07 UTC+88 DASH956.21043263 DASH$7,904 @ $8.27
4784942016-05-31 01:29:40 UTC+0.24006607 DASH868.21043263 DASH$7,096 @ $8.17
4784902016-05-31 00:45:29 UTC+0.27233822 DASH867.97036656 DASH$7,096 @ $8.17
4784162016-05-30 21:32:55 UTC+0.34911531 DASH867.69802834 DASH$7,058 @ $8.13
4784072016-05-30 21:15:41 UTC+0.31351075 DASH867.34891303 DASH$7,055 @ $8.13
4784052016-05-30 21:09:11 UTC+0.28682715 DASH867.03540228 DASH$7,035 @ $8.11
4784032016-05-30 21:00:02 UTC+0.27039334 DASH866.74857513 DASH$7,032 @ $8.11
4783852016-05-30 20:32:33 UTC+0.27611453 DASH866.47818179 DASH$7,030 @ $8.11
4783722016-05-30 19:40:07 UTC+0.33068004 DASH866.20206726 DASH$7,043 @ $8.13
4783212016-05-30 17:39:25 UTC+0.27842044 DASH865.87138722 DASH$7,093 @ $8.19
4783192016-05-30 17:34:04 UTC+0.28388534 DASH865.59296678 DASH$7,090 @ $8.19
4783012016-05-30 16:49:33 UTC+0.39700159 DASH865.30908144 DASH$7,106 @ $8.21
4782982016-05-30 16:21:48 UTC+0.41708272 DASH864.91207985 DASH$7,103 @ $8.21
4782972016-05-30 16:21:03 UTC+0.43999656 DASH864.49499713 DASH$7,099 @ $8.21
4782802016-05-30 15:38:31 UTC+0.41954107 DASH864.05500057 DASH$6,973 @ $8.07
4782762016-05-30 15:31:21 UTC+0.44287051 DASH863.6354595 DASH$6,970 @ $8.07
4782692016-05-30 15:12:33 UTC+0.44622174 DASH863.19258899 DASH$6,966 @ $8.07
4782662016-05-30 15:05:33 UTC+0.4429882 DASH862.74636725 DASH$7,003 @ $8.12
4782542016-05-30 14:45:08 UTC+0.41447915 DASH862.30337905 DASH$6,999 @ $8.12
4782182016-05-30 12:58:15 UTC+0.52704258 DASH861.8888999 DASH$6,982 @ $8.1
4781902016-05-30 11:39:16 UTC+0.52574743 DASH861.36185732 DASH$7,038 @ $8.17
4781862016-05-30 11:32:42 UTC+0.54197835 DASH860.83610989 DASH$7,034 @ $8.17
4781692016-05-30 10:59:59 UTC+0.54043712 DASH860.29413154 DASH$7,039 @ $8.18
4781652016-05-30 10:44:58 UTC+0.53611761 DASH859.75369442 DASH$7,035 @ $8.18
4781492016-05-30 09:55:15 UTC+0.47212369 DASH859.21757681 DASH$7,019 @ $8.17
4781092016-05-30 08:20:20 UTC+0.50244134 DASH858.74545312 DASH$6,981 @ $8.13
4780942016-05-30 07:29:37 UTC+0.51106209 DASH858.24301178 DASH$7,004 @ $8.16
4780492016-05-30 05:39:38 UTC+0.44247599 DASH857.73194969 DASH$6,997 @ $8.16
4780462016-05-30 05:32:59 UTC+0.47421629 DASH857.2894737 DASH$6,993 @ $8.16
4780452016-05-30 05:32:06 UTC+0.46788091 DASH856.81525741 DASH$6,989 @ $8.16
4780312016-05-30 04:56:50 UTC+0.42423235 DASH856.3473765 DASH$7,033 @ $8.21
4780152016-05-30 04:11:40 UTC+88 DASH855.92314415 DASH$7,030 @ $8.21
4779752016-05-30 02:29:15 UTC+0.34554903 DASH767.92314415 DASH$6,321 @ $8.23
4779742016-05-30 02:27:04 UTC+0.33768673 DASH767.57759512 DASH$6,318 @ $8.23
4779332016-05-30 00:33:51 UTC+0.37797987 DASH767.23990839 DASH$6,285 @ $8.19
4779312016-05-30 00:32:52 UTC+0.33931547 DASH766.86192852 DASH$6,281 @ $8.19
4779282016-05-30 00:27:58 UTC+0.34875855 DASH766.52261305 DASH$6,279 @ $8.19
4779142016-05-29 23:37:46 UTC+0.35695417 DASH766.1738545 DASH$6,247 @ $8.15
4779032016-05-29 23:20:33 UTC+0.35581155 DASH765.81690033 DASH$6,244 @ $8.15
4778982016-05-29 23:11:44 UTC+0.35562383 DASH765.46108878 DASH$6,241 @ $8.15
4778942016-05-29 23:02:54 UTC+88 DASH765.10546495 DASH$6,238 @ $8.15
4778902016-05-29 22:39:04 UTC+0.38231721 DASH677.10546495 DASH$5,452 @ $8.05
4778792016-05-29 22:06:47 UTC+0.38648069 DASH676.72314774 DASH$5,534 @ $8.18
4778502016-05-29 20:59:03 UTC+0.42251465 DASH676.33666705 DASH$5,549 @ $8.2
4778472016-05-29 20:52:45 UTC+0.38633909 DASH675.9141524 DASH$5,545 @ $8.2
4778182016-05-29 19:39:24 UTC+0.3923299 DASH675.52781331 DASH$5,597 @ $8.29
4777842016-05-29 17:57:48 UTC+0.3289611 DASH675.13548341 DASH$5,421 @ $8.03
4777812016-05-29 17:45:33 UTC+0.34708643 DASH674.80652231 DASH$5,418 @ $8.03
4777662016-05-29 17:11:57 UTC+88 DASH674.45943588 DASH$5,416 @ $8.03
4777622016-05-29 17:06:39 UTC+0.3480716 DASH586.45943588 DASH$4,703 @ $8.02
4777602016-05-29 17:06:48 UTC+88.35781103 DASH586.11136428 DASH$4,700 @ $8.02
4777472016-05-29 16:27:28 UTC+88 DASH497.75355325 DASH$3,992 @ $8.02
4777442016-05-29 16:21:49 UTC+0.41600764 DASH409.75355325 DASH$3,286 @ $8.02
4777372016-05-29 16:14:58 UTC+0.38598607 DASH409.33754561 DASH$3,283 @ $8.02
4777362016-05-29 16:10:31 UTC+88.0002 DASH408.95155954 DASH$3,280 @ $8.02
4777322016-05-29 16:05:50 UTC+0.40997885 DASH320.95135954 DASH$2,611 @ $8.14
4777212016-05-29 15:29:09 UTC+88 DASH320.54138069 DASH$2,608 @ $8.14
4777102016-05-29 14:38:53 UTC+0.35885326 DASH232.54138069 DASH$1,867 @ $8.03
4777062016-05-29 14:30:59 UTC+0.37396007 DASH232.18252743 DASH$1,864 @ $8.03
4777032016-05-29 14:25:55 UTC+0.31379503 DASH231.80856736 DASH$1,861 @ $8.03
4777022016-05-29 14:25:10 UTC+0.32092434 DASH231.49477233 DASH$1,858 @ $8.03
4776602016-05-29 12:53:21 UTC+0.35018655 DASH231.17384799 DASH$1,866 @ $8.07
4776492016-05-29 12:12:56 UTC+0.3620912 DASH230.82366144 DASH$1,863 @ $8.07
4776332016-05-29 11:14:01 UTC+0.43811662 DASH230.46157024 DASH$1,889 @ $8.2
4776042016-05-29 10:02:41 UTC+0.45107469 DASH230.02345362 DASH$1,890 @ $8.22
4776012016-05-29 09:55:44 UTC+0.42930628 DASH229.57237893 DASH$1,887 @ $8.22
4775602016-05-29 08:16:02 UTC+0.49947041 DASH229.14307265 DASH$1,898 @ $8.28
4775322016-05-29 06:56:20 UTC+0.5370183 DASH228.64360224 DASH$1,868 @ $8.17
4775272016-05-29 06:43:08 UTC+0.55445657 DASH228.10658394 DASH$1,863 @ $8.17
4775182016-05-29 06:31:06 UTC+0.60599625 DASH227.55212737 DASH$1,859 @ $8.17
4775022016-05-29 05:45:28 UTC+0.60368 DASH226.94613112 DASH$1,864 @ $8.21
4774812016-05-29 05:04:37 UTC+0.6300882 DASH226.34245112 DASH$1,859 @ $8.21
4774732016-05-29 04:24:00 UTC+0.57683637 DASH225.71236292 DASH$1,886 @ $8.35
4774722016-05-29 04:22:00 UTC+0.57913444 DASH225.13552655 DASH$1,881 @ $8.35
4774632016-05-29 03:57:34 UTC+0.59943122 DASH224.55639211 DASH$1,818 @ $8.1
4774622016-05-29 03:56:03 UTC+0.5974441 DASH223.95696089 DASH$1,813 @ $8.1
4774292016-05-29 02:31:49 UTC+0.59750146 DASH223.35951679 DASH$1,780 @ $7.97
4774202016-05-29 02:14:01 UTC+0.61087302 DASH222.76201533 DASH$1,775 @ $7.97
4774192016-05-29 02:09:31 UTC+0.61671281 DASH222.15114231 DASH$1,770 @ $7.97
4773862016-05-29 00:43:58 UTC+0.57729012 DASH221.5344295 DASH$1,806 @ $8.15
4773742016-05-29 00:02:59 UTC+0.53585822 DASH220.95713938 DASH$1,747 @ $7.91
4773712016-05-28 23:52:39 UTC+0.57303235 DASH220.42128116 DASH$1,743 @ $7.91
4773702016-05-28 23:52:23 UTC+0.52904608 DASH219.84824881 DASH$1,738 @ $7.91
4773642016-05-28 23:42:30 UTC+0.53383721 DASH219.31920273 DASH$1,734 @ $7.91
4773452016-05-28 22:48:55 UTC+0.53289105 DASH218.78536552 DASH$1,698 @ $7.76
4773372016-05-28 22:37:51 UTC+0.58666736 DASH218.25247447 DASH$1,694 @ $7.76
4772212016-05-28 17:34:07 UTC+0.48982302 DASH217.66580711 DASH$1,635 @ $7.51
4772202016-05-28 17:32:10 UTC+0.5207779 DASH217.17598409 DASH$1,632 @ $7.51
4772002016-05-28 16:25:36 UTC+0.46614622 DASH216.65520619 DASH$1,628 @ $7.52
4770882016-05-28 11:42:06 UTC+0.45958899 DASH216.18905997 DASH$1,625 @ $7.52
4770672016-05-28 10:46:19 UTC+5.00183881 DASH215.72947098 DASH$1,605 @ $7.44
4770492016-05-28 10:01:06 UTC+0.44082871 DASH210.72763217 DASH$1,575 @ $7.48
4770462016-05-28 09:50:09 UTC+0.49453847 DASH210.28680346 DASH$1,572 @ $7.48
4770392016-05-28 09:35:21 UTC+0.45136596 DASH209.79226499 DASH$1,568 @ $7.48
4769842016-05-28 07:15:07 UTC+0.4530146 DASH209.34089903 DASH$1,553 @ $7.42
4769692016-05-28 06:31:33 UTC+0.4513582 DASH208.88788443 DASH$1,561 @ $7.48
4769502016-05-28 05:36:47 UTC+0.40329752 DASH208.43652623 DASH$1,569 @ $7.53
4769402016-05-28 05:18:37 UTC+0.38018184 DASH208.03322871 DASH$1,566 @ $7.53
4768902016-05-28 03:00:30 UTC+0.3681944 DASH207.65304687 DASH$1,595 @ $7.68
4768882016-05-28 02:55:32 UTC+0.3469273 DASH207.28485247 DASH$1,592 @ $7.68
4768702016-05-28 01:55:03 UTC+0.30872236 DASH206.93792517 DASH$1,568 @ $7.58
4768642016-05-28 01:45:38 UTC+0.39116456 DASH206.62920281 DASH$1,566 @ $7.58
4768492016-05-28 01:14:03 UTC+0.31071812 DASH206.23803825 DASH$1,563 @ $7.58
4768302016-05-28 00:19:44 UTC+0.29683332 DASH205.92732013 DASH$1,549 @ $7.52
4768092016-05-27 23:29:45 UTC+0.34847076 DASH205.63048681 DASH$1,538 @ $7.48
4767872016-05-27 22:23:42 UTC+0.27366629 DASH205.28201605 DASH$1,540 @ $7.5
4767702016-05-27 21:42:37 UTC+0.27035994 DASH205.00834976 DASH$1,531 @ $7.47
4767682016-05-27 21:39:58 UTC+0.30849843 DASH204.73798982 DASH$1,529 @ $7.47
4767612016-05-27 21:23:42 UTC+0.30976863 DASH204.42949139 DASH$1,526 @ $7.47
4767602016-05-27 21:20:21 UTC+0.26811091 DASH204.11972276 DASH$1,524 @ $7.47
4767292016-05-27 20:09:09 UTC+0.24710343 DASH203.85161185 DASH$1,515 @ $7.43
4767182016-05-27 19:36:51 UTC+0.22672099 DASH203.60450842 DASH$1,520 @ $7.46
4767122016-05-27 19:25:59 UTC+0.22575532 DASH203.37778743 DASH$1,518 @ $7.46
4767022016-05-27 18:58:10 UTC+0.25905717 DASH203.15203211 DASH$1,517 @ $7.47
4766402016-05-27 16:05:25 UTC+0.23166082 DASH202.89297494 DASH$1,501 @ $7.4
4766322016-05-27 15:48:45 UTC+0.22368823 DASH202.66131412 DASH$1,499 @ $7.4
4766222016-05-27 15:26:32 UTC+0.22054356 DASH202.43762589 DASH$1,498 @ $7.4
4765922016-05-27 14:06:30 UTC+0.26610248 DASH202.21708233 DASH$1,474 @ $7.29
4765642016-05-27 12:56:48 UTC+0.24456061 DASH201.95097985 DASH$1,465 @ $7.25
4765512016-05-27 12:10:32 UTC+0.32139013 DASH201.70641924 DASH$1,463 @ $7.25
4765282016-05-27 11:15:23 UTC+0.26719672 DASH201.38502911 DASH$1,462 @ $7.26
4765262016-05-27 11:13:36 UTC+0.30653618 DASH201.11783239 DASH$1,460 @ $7.26
4765252016-05-27 11:03:42 UTC+0.29904103 DASH200.81129621 DASH$1,458 @ $7.26
4765122016-05-27 10:39:33 UTC+0.25402472 DASH200.51225518 DASH$1,441 @ $7.19
4764942016-05-27 10:09:13 UTC+0.23957662 DASH200.25823046 DASH$1,439 @ $7.19
4763442016-05-27 03:15:23 UTC+0.41540701 DASH200.01865384 DASH$1,466 @ $7.33
4763242016-05-27 02:17:04 UTC+0.38684032 DASH199.60324683 DASH$1,467 @ $7.35
4762982016-05-27 01:10:01 UTC+0.41618232 DASH199.21640651 DASH$1,491 @ $7.49
4762942016-05-27 01:01:18 UTC+0.40772171 DASH198.80022419 DASH$1,497 @ $7.53
4762842016-05-27 00:33:54 UTC+0.4063689 DASH198.39250248 DASH$1,494 @ $7.53
4762682016-05-26 23:57:08 UTC+0.44909071 DASH197.98613358 DASH$1,471 @ $7.43
4762482016-05-26 23:00:21 UTC+0.42348616 DASH197.53704287 DASH$1,460 @ $7.39
4762372016-05-26 22:38:48 UTC+0.41368494 DASH197.11355671 DASH$1,457 @ $7.39
4762322016-05-26 22:15:44 UTC+0.41273757 DASH196.69987177 DASH$1,454 @ $7.39
4762242016-05-26 21:50:40 UTC+0.40386112 DASH196.2871342 DASH$1,452 @ $7.4
4761972016-05-26 20:52:06 UTC+0.39725623 DASH195.88327308 DASH$1,446 @ $7.38
4761942016-05-26 20:46:36 UTC+0.39791177 DASH195.48601685 DASH$1,443 @ $7.38
4761822016-05-26 20:23:24 UTC+0.42278155 DASH195.08810508 DASH$1,440 @ $7.38
4761742016-05-26 19:28:32 UTC+0.40604597 DASH194.66532353 DASH$1,434 @ $7.37
4761612016-05-26 19:04:13 UTC+0.42325219 DASH194.25927756 DASH$1,436 @ $7.39
4761592016-05-26 19:02:34 UTC+0.43512176 DASH193.83602537 DASH$1,433 @ $7.39
4761312016-05-26 17:50:23 UTC+0.40492639 DASH193.40090361 DASH$1,426 @ $7.37
4761232016-05-26 17:35:04 UTC+0.41070887 DASH192.99597722 DASH$1,423 @ $7.37
4761092016-05-26 16:53:45 UTC+0.40670837 DASH192.58526835 DASH$1,420 @ $7.37
4760952016-05-26 16:08:29 UTC+0.39742849 DASH192.17855998 DASH$1,417 @ $7.37
4760762016-05-26 15:28:23 UTC+0.39465889 DASH191.78113149 DASH$1,415 @ $7.38
4760332016-05-26 13:35:24 UTC+0.4475252 DASH191.3864726 DASH$1,442 @ $7.53
4760302016-05-26 13:19:43 UTC+0.38055285 DASH190.9389474 DASH$1,439 @ $7.53
4760202016-05-26 13:07:12 UTC+0.3853858 DASH190.55839455 DASH$1,455 @ $7.63
4760122016-05-26 12:40:46 UTC+0.3849177 DASH190.17300875 DASH$1,452 @ $7.63
4760032016-05-26 12:24:45 UTC+0.3649491 DASH189.78809105 DASH$1,449 @ $7.63
4759782016-05-26 11:16:08 UTC+0.3693608 DASH189.42314195 DASH$1,450 @ $7.65
4759702016-05-26 10:51:11 UTC+0.4005895 DASH189.05378115 DASH$1,446 @ $7.65
4759252016-05-26 08:55:35 UTC+0.36864484 DASH188.65319165 DASH$1,443 @ $7.65
4759192016-05-26 08:31:49 UTC+0.4123475 DASH188.28454681 DASH$1,440 @ $7.65
4759152016-05-26 08:22:04 UTC+0.42893208 DASH187.87219931 DASH$1,437 @ $7.65
4758602016-05-26 06:01:13 UTC+0.45631418 DASH187.44326723 DASH$1,426 @ $7.61
4758472016-05-26 05:31:24 UTC+0.50097213 DASH186.98695305 DASH$1,422 @ $7.61
4758452016-05-26 05:26:18 UTC+0.4756571 DASH186.48598092 DASH$1,419 @ $7.61
4758412016-05-26 05:17:26 UTC+0.4845539 DASH186.01032382 DASH$1,415 @ $7.61
4758312016-05-26 04:43:29 UTC+0.58641208 DASH185.52576992 DASH$1,412 @ $7.61
4758182016-05-26 04:10:14 UTC+0.57109983 DASH184.93935784 DASH$1,407 @ $7.61
4758152016-05-26 04:03:02 UTC+0.56383796 DASH184.36825801 DASH$1,403 @ $7.61
4758142016-05-26 03:49:02 UTC+0.57064907 DASH183.80442005 DASH$1,396 @ $7.6
4757882016-05-26 02:58:06 UTC+0.60888224 DASH183.23377098 DASH$1,389 @ $7.58
4757702016-05-26 02:16:06 UTC+0.61902685 DASH182.62488874 DASH$1,385 @ $7.58
4757622016-05-26 01:52:11 UTC+0.63365696 DASH182.00586189 DASH$1,381 @ $7.59
4757542016-05-26 01:16:07 UTC+0.59716783 DASH181.37220493 DASH$1,376 @ $7.59
4757512016-05-26 01:13:36 UTC+0.61446201 DASH180.7750371 DASH$1,371 @ $7.59
4757062016-05-25 23:20:22 UTC+0.61261388 DASH180.16057509 DASH$1,369 @ $7.6
4756522016-05-25 20:55:09 UTC+0.62796582 DASH179.54796121 DASH$1,367 @ $7.62
4756382016-05-25 20:15:29 UTC+0.61134225 DASH178.91999539 DASH$1,363 @ $7.62
4756092016-05-25 19:05:34 UTC+0.57519592 DASH178.30865314 DASH$1,358 @ $7.61
4756062016-05-25 18:57:11 UTC+0.58739739 DASH177.73345722 DASH$1,356 @ $7.63
4755572016-05-25 16:49:57 UTC+0.58872836 DASH177.14605983 DASH$1,347 @ $7.61
4755562016-05-25 16:46:01 UTC+0.58413598 DASH176.55733147 DASH$1,343 @ $7.61
4755462016-05-25 16:05:55 UTC+0.63135242 DASH175.97319549 DASH$1,339 @ $7.61
4755192016-05-25 15:01:31 UTC+0.62725433 DASH175.34184307 DASH$1,338 @ $7.63
4754922016-05-25 14:08:51 UTC+0.61092 DASH174.71458874 DASH$1,333 @ $7.63
4754382016-05-25 11:29:36 UTC+0.65183059 DASH174.10366874 DASH$1,332 @ $7.65
4754282016-05-25 11:11:42 UTC+0.62564866 DASH173.45183815 DASH$1,327 @ $7.65
4753712016-05-25 08:45:21 UTC+0.64937744 DASH172.82618949 DASH$1,327 @ $7.68
4752892016-05-25 05:20:24 UTC+0.60527717 DASH172.17681205 DASH$1,317 @ $7.65
4752852016-05-25 04:46:48 UTC+0.5765352 DASH171.57153488 DASH$1,325 @ $7.72
4752742016-05-25 04:18:31 UTC+5.00225569 DASH170.99499968 DASH$1,320 @ $7.72
4752702016-05-25 04:15:17 UTC+0.61481344 DASH165.99274399 DASH$1,282 @ $7.72
4752452016-05-25 03:00:49 UTC+0.63195274 DASH165.37793055 DASH$1,279 @ $7.73
4752242016-05-25 02:09:29 UTC+0.61361346 DASH164.74597781 DASH$1,274 @ $7.73
4752232016-05-25 02:06:24 UTC+0.57069712 DASH164.13236435 DASH$1,269 @ $7.73
4751862016-05-25 00:40:32 UTC+0.63120163 DASH163.56166723 DASH$1,235 @ $7.55
4751532016-05-24 23:02:57 UTC+0.56126586 DASH162.9304656 DASH$1,262 @ $7.75
4751332016-05-24 22:19:19 UTC+0.53563562 DASH162.36919974 DASH$1,258 @ $7.75
4750842016-05-24 20:04:28 UTC+0.52344313 DASH161.83356412 DASH$1,279 @ $7.9
4750552016-05-24 18:59:14 UTC+0.50228317 DASH161.31012099 DASH$1,279 @ $7.93
4750392016-05-24 18:04:31 UTC+0.46401199 DASH160.80783782 DASH$1,275 @ $7.93
4750242016-05-24 17:29:55 UTC+0.4833514 DASH160.34382583 DASH$1,268 @ $7.91
4749842016-05-24 15:54:03 UTC+0.48065001 DASH159.86047443 DASH$1,255 @ $7.85
4749492016-05-24 14:17:08 UTC+0.44969991 DASH159.37982442 DASH$1,263 @ $7.92
4749032016-05-24 12:15:33 UTC+0.4583464 DASH158.93012451 DASH$1,248 @ $7.85
4748552016-05-24 10:09:43 UTC+0.47135533 DASH158.47177811 DASH$1,273 @ $8.03
4748042016-05-24 07:54:36 UTC+0.46375613 DASH158.00042278 DASH$1,279 @ $8.09
4747932016-05-24 07:28:58 UTC+0.50208828 DASH157.53666665 DASH$1,275 @ $8.09
4747752016-05-24 06:46:56 UTC+0.46809295 DASH157.03457837 DASH$1,273 @ $8.11
4747442016-05-24 05:27:55 UTC+0.4962495 DASH156.56648542 DASH$1,273 @ $8.13
4747352016-05-24 05:00:53 UTC+0.46912379 DASH156.07023592 DASH$1,267 @ $8.12
4746972016-05-24 03:19:01 UTC+0.46735791 DASH155.60111213 DASH$1,260 @ $8.1
4746922016-05-24 02:59:18 UTC+0.49968012 DASH155.13375422 DASH$1,257 @ $8.1
4746512016-05-24 01:27:19 UTC+0.47254784 DASH154.6340741 DASH$1,260 @ $8.15
4745652016-05-23 21:29:15 UTC+0.44596411 DASH154.16152626 DASH$1,234 @ $8
4745512016-05-23 20:45:06 UTC+0.41030822 DASH153.71556215 DASH$1,227 @ $7.98
4745132016-05-23 19:05:03 UTC+0.4228625 DASH153.30525393 DASH$1,226 @ $8
4744662016-05-23 17:05:53 UTC+0.45984765 DASH152.88239143 DASH$1,235 @ $8.08
4744632016-05-23 16:53:09 UTC+0.3836311 DASH152.42254378 DASH$1,230 @ $8.07
4744312016-05-23 15:33:36 UTC+0.3556132 DASH152.03891268 DASH$1,218 @ $8.01
4744152016-05-23 14:45:29 UTC+0.26151631 DASH151.68329948 DASH$1,217 @ $8.02
4743982016-05-23 14:13:11 UTC+0.42341906 DASH151.42178317 DASH$1,214 @ $8.02
4743872016-05-23 13:48:34 UTC+0.42015831 DASH150.99836411 DASH$1,211 @ $8.02
4743842016-05-23 13:40:33 UTC+0.38326143 DASH150.5782058 DASH$1,207 @ $8.02
4743632016-05-23 12:45:09 UTC+0.33084978 DASH150.19494437 DASH$1,199 @ $7.98
4743602016-05-23 12:41:08 UTC+0.32905333 DASH149.86409459 DASH$1,196 @ $7.98
4743582016-05-23 12:36:02 UTC+0.31120932 DASH149.53504126 DASH$1,194 @ $7.98
4742892016-05-23 09:29:32 UTC+0.18738343 DASH149.22383194 DASH$1,208 @ $8.09
4742342016-05-23 06:54:45 UTC+0.14335813 DASH149.03644851 DASH$1,195 @ $8.02
4742182016-05-23 06:14:22 UTC+0.0927157 DASH148.89309038 DASH$1,193 @ $8.02
4742162016-05-23 06:11:19 UTC+0.12975826 DASH148.80037468 DASH$1,193 @ $8.02
4741742016-05-23 04:37:46 UTC+0.03812331 DASH148.67061642 DASH$1,190 @ $8.01
4741122016-05-23 01:39:23 UTC+0.0070283 DASH148.63249311 DASH$1,196 @ $8.05
4740882016-05-23 00:46:30 UTC+0.00718817 DASH148.62546481 DASH$1,203 @ $8.09
4740492016-05-22 23:06:54 UTC+0.00903463 DASH148.61827664 DASH$1,198 @ $8.06
4740242016-05-22 21:52:03 UTC+0.00809143 DASH148.60924201 DASH$1,197 @ $8.06
4739512016-05-22 18:40:42 UTC+0.00734016 DASH148.60115058 DASH$1,224 @ $8.24
4739292016-05-22 17:41:43 UTC+0.00725124 DASH148.59381042 DASH$1,223 @ $8.23
4739192016-05-22 17:15:59 UTC+0.00735093 DASH148.58655918 DASH$1,223 @ $8.23
4738882016-05-22 15:55:15 UTC+0.00706244 DASH148.57920825 DASH$1,225 @ $8.25
4738572016-05-22 14:42:36 UTC+0.00736531 DASH148.57214581 DASH$1,223 @ $8.23
4738192016-05-22 13:05:00 UTC+0.00752552 DASH148.5647805 DASH$1,227 @ $8.26
4738172016-05-22 13:02:54 UTC+0.00693146 DASH148.55725498 DASH$1,227 @ $8.26
4738002016-05-22 11:49:02 UTC+0.00672425 DASH148.55032352 DASH$1,231 @ $8.28
4736972016-05-22 07:40:06 UTC+0.00309018 DASH148.54359927 DASH$1,207 @ $8.12
4736342016-05-22 04:42:10 UTC+0.00062487 DASH148.54050909 DASH$1,210 @ $8.15
4735412016-05-22 00:31:45 UTC+5.15264351 DASH148.53988422 DASH$1,221 @ $8.22
4733232016-05-21 15:14:32 UTC+0.00184308 DASH143.38724071 DASH$1,146 @ $8
4732912016-05-21 13:44:46 UTC+0.00616896 DASH143.38539763 DASH$1,155 @ $8.06
4732492016-05-21 11:50:47 UTC+0.01787874 DASH143.37922867 DASH$1,127 @ $7.86
4731022016-05-21 05:31:57 UTC+0.04223478 DASH143.36134993 DASH$1,118 @ $7.8
4730972016-05-21 05:20:24 UTC+10.01742124 DASH143.31911515 DASH$1,117 @ $7.8
4730912016-05-21 05:01:12 UTC+0.04493876 DASH133.30169391 DASH$1,041 @ $7.81
4730892016-05-21 04:58:08 UTC+0.04500286 DASH133.25675515 DASH$1,040 @ $7.81
4730342016-05-21 02:49:24 UTC+0.05179193 DASH133.21175229 DASH$1,037 @ $7.79
4729362016-05-20 22:26:25 UTC+0.08510841 DASH133.15996036 DASH$1,051 @ $7.89
4727292016-05-20 13:19:45 UTC+0.12197843 DASH133.07485195 DASH$1,106 @ $8.31
4727262016-05-20 13:07:42 UTC+0.12401835 DASH132.95287352 DASH$1,105 @ $8.31
4726432016-05-20 09:38:45 UTC+0.14319158 DASH132.82885517 DASH$1,075 @ $8.1
4725902016-05-20 07:15:40 UTC+0.1120508 DASH132.68566359 DASH$1,075 @ $8.1
4725272016-05-20 04:45:33 UTC+0.12379237 DASH132.57361279 DASH$1,100 @ $8.3
4724062016-05-19 23:16:20 UTC+0.10729256 DASH132.44982042 DASH$1,016 @ $7.67
4724022016-05-19 23:06:04 UTC+0.10639248 DASH132.34252786 DASH$1,015 @ $7.67
4723852016-05-19 22:16:17 UTC+0.10617114 DASH132.23613538 DASH$1,019 @ $7.71
4723442016-05-19 20:38:34 UTC+0.09826423 DASH132.12996424 DASH$1,005 @ $7.61
4721942016-05-19 13:54:09 UTC+0.06773939 DASH132.03170001 DASH$1,015 @ $7.69
4721252016-05-19 11:01:02 UTC+0.05213663 DASH131.96396062 DASH$999 @ $7.57
4720612016-05-19 08:03:58 UTC+0.04679895 DASH131.91182399 DASH$998 @ $7.57
4719262016-05-19 02:18:13 UTC+5.01664926 DASH131.86502504 DASH$981 @ $7.44
4717772016-05-18 19:46:06 UTC+0.06337848 DASH126.84837578 DASH$931 @ $7.34
4717632016-05-18 19:03:19 UTC+0.06865877 DASH126.7849973 DASH$924 @ $7.29
4717542016-05-18 18:43:58 UTC+0.07175469 DASH126.71633853 DASH$924 @ $7.29
4717332016-05-18 17:55:13 UTC+0.07607105 DASH126.64458384 DASH$923 @ $7.29
4715382016-05-18 09:09:46 UTC+0.13150367 DASH126.56851279 DASH$919 @ $7.26
4715292016-05-18 08:55:18 UTC+0.13099182 DASH126.43700912 DASH$918 @ $7.26
4715032016-05-18 07:49:04 UTC+0.16938381 DASH126.3060173 DASH$920 @ $7.28
4715022016-05-18 07:46:19 UTC+0.13048833 DASH126.13663349 DASH$919 @ $7.28
4714712016-05-18 06:21:19 UTC+0.1649475 DASH126.00614516 DASH$921 @ $7.31
4714532016-05-18 05:38:47 UTC+0.16181044 DASH125.84119766 DASH$920 @ $7.31
4712902016-05-17 22:24:47 UTC+10.0206658 DASH125.67938722 DASH$921 @ $7.33
4712842016-05-17 22:08:56 UTC+0.13056439 DASH115.65872142 DASH$848 @ $7.33
4712832016-05-17 22:08:41 UTC+0.13098989 DASH115.52815703 DASH$847 @ $7.33
4711462016-05-17 16:20:11 UTC+0.1375971 DASH115.39716714 DASH$840 @ $7.28
4709782016-05-17 08:45:14 UTC+0.14855682 DASH115.25957004 DASH$836 @ $7.25
4708852016-05-17 04:58:40 UTC+0.18127274 DASH115.11101322 DASH$844 @ $7.33
4707882016-05-17 00:30:28 UTC+0.17421941 DASH114.92974048 DASH$839 @ $7.3
4705472016-05-16 14:03:58 UTC+0.12745828 DASH114.75552107 DASH$878 @ $7.65
4704842016-05-16 11:10:22 UTC+5.01605201 DASH114.62806279 DASH$854 @ $7.45
4704782016-05-16 10:41:00 UTC+0.0934995 DASH109.61201078 DASH$823 @ $7.51
4704262016-05-16 08:45:40 UTC+0.0700858 DASH109.51851128 DASH$821 @ $7.5
4704242016-05-16 08:42:23 UTC+10.06092786 DASH109.44842548 DASH$821 @ $7.5
4704062016-05-16 07:58:41 UTC+0.06386102 DASH99.38749762 DASH$750 @ $7.55
4703622016-05-16 05:54:20 UTC+0.03295207 DASH99.3236366 DASH$762 @ $7.67
4702982016-05-16 03:12:40 UTC+0.00634874 DASH99.29068453 DASH$750 @ $7.55
4695322016-05-14 17:49:43 UTC+10.01793905 DASH99.28433579 DASH$685 @ $6.9
4692082016-05-14 03:40:55 UTC+5.0071539 DASH89.26639674 DASH$616 @ $6.9
4685262016-05-12 21:41:58 UTC+9.99997255 DASH84.25924284 DASH$573 @ $6.79
4678222016-05-11 15:03:34 UTC+5.01059094 DASH74.25927029 DASH$503 @ $6.77
4668362016-05-09 19:53:52 UTC+5.00887841 DASH69.24867935 DASH$457 @ $6.61
4658642016-05-08 01:32:05 UTC+5.02291436 DASH64.23980094 DASH$423 @ $6.59
4646632016-05-05 21:16:43 UTC+5.02454971 DASH59.21688658 DASH$403 @ $6.81
4637522016-05-04 05:16:24 UTC+5.0082719 DASH54.19233687 DASH$370 @ $6.83
4627952016-05-02 11:26:44 UTC+5.00753791 DASH49.18406497 DASH$330 @ $6.71
4617762016-04-30 14:40:58 UTC+5.00328113 DASH44.17652706 DASH$294 @ $6.66
4609872016-04-29 04:19:32 UTC+5.00807823 DASH39.17324593 DASH$252 @ $6.44
4600062016-04-27 09:16:18 UTC+5.00105703 DASH34.1651677 DASH$207 @ $6.04
4583492016-04-24 08:08:51 UTC+5.01420489 DASH29.16411067 DASH$188 @ $6.44
4573812016-04-22 14:05:36 UTC+5.00934214 DASH24.14990578 DASH$149 @ $6.18
4564972016-04-20 23:44:06 UTC+5.00923706 DASH19.14056364 DASH$121 @ $6.33
4558312016-04-19 18:29:52 UTC+5.01477727 DASH14.13132658 DASH$90 @ $6.37
4550232016-04-18 07:16:31 UTC+5.00316211 DASH9.11654931 DASH$57 @ $6.24
4543492016-04-17 01:48:48 UTC-290.01 DASH4.1133872 DASH$26 @ $6.25
4542022016-04-16 19:08:13 UTC+5.02389609 DASH294.1233872 DASH$1,868 @ $6.35
4535082016-04-15 13:10:21 UTC+5.00765605 DASH289.09949111 DASH$1,767 @ $6.11
4528102016-04-14 06:26:59 UTC+5.02820932 DASH284.09183506 DASH$1,838 @ $6.47
4520352016-04-12 20:29:19 UTC+5.02025478 DASH279.06362574 DASH$1,799 @ $6.45
4512262016-04-11 09:07:04 UTC+5.67874794 DASH274.04337096 DASH$1,773 @ $6.47
4502552016-04-09 14:37:44 UTC+5.05502882 DASH268.36462302 DASH$1,847 @ $6.88
4495772016-04-08 08:43:29 UTC+5.0237732 DASH263.3095942 DASH$1,845 @ $7.01
4489122016-04-07 03:44:03 UTC+5.01277876 DASH258.285821 DASH$1,793 @ $6.94
4480312016-04-05 12:54:01 UTC+5.05174082 DASH253.27304224 DASH$1,816 @ $7.17
4472632016-04-04 03:16:43 UTC+5.06667578 DASH248.22130142 DASH$1,715 @ $6.91
4464062016-04-02 13:27:39 UTC+5.01273329 DASH243.15462564 DASH$1,722 @ $7.08
4456922016-04-01 06:27:41 UTC+5.03827739 DASH238.14189235 DASH$1,620 @ $6.8
4450712016-03-31 03:20:47 UTC+5.03779754 DASH233.10361496 DASH$1,602 @ $6.87
4442472016-03-29 14:56:38 UTC+5.00059493 DASH228.06581742 DASH$1,568 @ $6.87
4436352016-03-28 12:08:18 UTC+5.01704187 DASH223.06522249 DASH$1,479 @ $6.63
4428632016-03-27 02:31:14 UTC+5.04567791 DASH218.04818062 DASH$1,578 @ $7.24
4428292016-03-27 00:59:31 UTC-500.07837733 DASH213.00250271 DASH$1,541 @ $7.23
4420442016-03-25 14:34:49 UTC+5.02211867 DASH713.08088004 DASH$5,127 @ $7.19
4413102016-03-24 06:31:50 UTC+5.02003703 DASH708.05876137 DASH$4,595 @ $6.49
4405972016-03-22 23:24:23 UTC+5.01857522 DASH703.03872434 DASH$4,263 @ $6.06
4398052016-03-21 12:41:32 UTC+5.02329797 DASH698.02014912 DASH$4,428 @ $6.34
4390722016-03-20 04:45:30 UTC+5.0151037 DASH692.99685115 DASH$4,067 @ $5.87
4381032016-03-18 09:57:36 UTC+5.02435692 DASH687.98174745 DASH$4,013 @ $5.83
4372162016-03-16 19:06:34 UTC+5.02392549 DASH682.95739053 DASH$4,348 @ $6.37
4364252016-03-15 08:32:36 UTC+5.01570515 DASH677.93346504 DASH$3,658 @ $5.4
4354502016-03-13 13:32:00 UTC+5.01851445 DASH672.91775989 DASH$4,011 @ $5.96
4344342016-03-11 17:17:58 UTC+5.01028474 DASH667.89924544 DASH$3,441 @ $5.15
4335092016-03-10 00:58:27 UTC+5.01443577 DASH662.8889607 DASH$3,006 @ $4.53
4325172016-03-08 05:31:02 UTC+5.0214162 DASH657.87452493 DASH$2,841 @ $4.32
4317882016-03-06 21:16:11 UTC+5.02052098 DASH652.85310873 DASH$3,032 @ $4.64
4310902016-03-05 14:50:04 UTC+5.01167431 DASH647.83258775 DASH$3,306 @ $5.1
4303212016-03-04 05:20:21 UTC+5.01645727 DASH642.82091344 DASH$2,999 @ $4.67
4294812016-03-02 16:18:58 UTC+5.02997074 DASH637.80445617 DASH$2,487 @ $3.9
4285502016-02-29 23:40:44 UTC+5.01604387 DASH632.77448543 DASH$2,475 @ $3.91
4276342016-02-28 07:36:18 UTC+5.00520174 DASH627.75844156 DASH$2,511 @ $4
4266422016-02-26 12:18:28 UTC+5.00423774 DASH622.75323982 DASH$2,417 @ $3.88
4255242016-02-24 11:19:41 UTC+5.00139397 DASH617.74900208 DASH$2,372 @ $3.84
4244042016-02-22 10:03:56 UTC+5.00262486 DASH612.74760811 DASH$2,438 @ $3.98
4233522016-02-20 12:13:28 UTC+5.00506606 DASH607.74498325 DASH$2,143 @ $3.53
4232102016-02-20 06:01:58 UTC+402.03733011 DASH602.73991719 DASH$2,171 @ $3.6
4232032016-02-20 05:34:01 UTC+162.35104171 DASH200.70258708 DASH$723 @ $3.6
4223082016-02-18 14:43:18 UTC+5.00957842 DASH38.35154537 DASH$128 @ $3.34
4212142016-02-16 14:33:39 UTC+5.00813256 DASH33.34196695 DASH$129 @ $3.87
4201492016-02-14 16:04:28 UTC+5.01281377 DASH28.33383439 DASH$110 @ $3.89
4193002016-02-13 02:48:30 UTC+5.0081027 DASH23.32102062 DASH$90 @ $3.87
4185882016-02-11 19:24:55 UTC+5.01043781 DASH18.31291792 DASH$66 @ $3.61
4176382016-02-10 02:02:54 UTC+5.0017737 DASH13.30248011 DASH$52 @ $3.92
4166862016-02-08 08:18:46 UTC-950.0015498 DASH8.30070641 DASH$35 @ $4.28
4166592016-02-08 07:02:46 UTC+5.00598408 DASH958.30225621 DASH$4,092 @ $4.27
4156672016-02-06 11:35:19 UTC+5.00827373 DASH953.29627213 DASH$4,003 @ $4.2
4148762016-02-05 01:12:06 UTC+5.01118202 DASH948.2879984 DASH$4,115 @ $4.34
4138072016-02-03 02:05:48 UTC+5.00230944 DASH943.27681638 DASH$3,866 @ $4.1
4127462016-02-01 04:00:51 UTC+5.00724074 DASH938.27450694 DASH$3,849 @ $4.1
4116542016-01-30 03:55:50 UTC+5.01908355 DASH933.2672662 DASH$3,903 @ $4.18
4106632016-01-28 08:38:42 UTC+5.00168912 DASH928.24818265 DASH$3,858 @ $4.16
4099372016-01-27 00:43:48 UTC+5.05675213 DASH923.24649353 DASH$4,257 @ $4.61
4091092016-01-25 12:24:46 UTC+5.02951111 DASH918.1897414 DASH$3,533 @ $3.85
4083002016-01-24 01:04:44 UTC+5.01924048 DASH913.16023029 DASH$4,198 @ $4.6
4074372016-01-22 11:10:31 UTC+5.00191462 DASH908.14098981 DASH$5,045 @ $5.56
4066052016-01-20 22:49:23 UTC+5.03532012 DASH903.13907519 DASH$4,281 @ $4.74
4056602016-01-19 05:24:19 UTC+5.02648624 DASH898.10375507 DASH$3,800 @ $4.23
4049122016-01-17 20:40:07 UTC+5.00904236 DASH893.07726883 DASH$3,869 @ $4.33
4041202016-01-16 10:04:14 UTC+5.0227441 DASH888.06822647 DASH$3,436 @ $3.87
4032502016-01-14 19:51:22 UTC+5.01821249 DASH883.04548237 DASH$3,001 @ $3.4
4024912016-01-13 10:39:05 UTC+5.01162031 DASH878.02726988 DASH$2,593 @ $2.95
4016472016-01-11 21:32:53 UTC+5.01854258 DASH873.01564957 DASH$2,759 @ $3.16
4006312016-01-10 01:12:04 UTC+5.01543734 DASH867.99710699 DASH$2,527 @ $2.91
4004272016-01-09 16:07:54 UTC-173.0128455 DASH862.98166965 DASH$2,579 @ $2.99
4004252016-01-09 16:02:18 UTC-160 DASH1,035.99451515 DASH$3,135 @ $3.03
4004232016-01-09 15:59:07 UTC-80 DASH1,195.99451515 DASH$3,620 @ $3.03
4004222016-01-09 15:56:55 UTC-85.01583462 DASH1,275.99451515 DASH$3,862 @ $3.03
4004052016-01-09 15:15:30 UTC-2 DASH1,361.01034977 DASH$4,119 @ $3.03
3994502016-01-07 21:10:14 UTC+5.00867256 DASH1,363.01034977 DASH$4,490 @ $3.29
3936492015-12-28 07:18:17 UTC+5.00109354 DASH1,358.00167721 DASH$3,638 @ $2.68
3908802015-12-23 05:52:14 UTC+5.00391587 DASH1,353.00058367 DASH$3,453 @ $2.55
3893572015-12-20 11:26:58 UTC+5.01303205 DASH1,347.9966678 DASH$3,486 @ $2.59
3882312015-12-18 09:55:40 UTC+5.02433071 DASH1,342.98363575 DASH$3,474 @ $2.59
3873912015-12-16 20:55:15 UTC+5.02504617 DASH1,337.95930504 DASH$3,596 @ $2.69
3865392015-12-15 08:11:00 UTC+5.01592669 DASH1,332.93425887 DASH$3,635 @ $2.73
3858222015-12-14 00:32:33 UTC+5.02127663 DASH1,327.91833218 DASH$3,652 @ $2.75
3850182015-12-12 13:13:46 UTC+5.00300936 DASH1,322.89705555 DASH$3,298 @ $2.49
3842252015-12-11 02:28:20 UTC+5.03240043 DASH1,317.89404619 DASH$3,225 @ $2.45
3832912015-12-09 09:38:45 UTC+5.01438308 DASH1,312.86164576 DASH$3,245 @ $2.47
3825762015-12-08 02:21:53 UTC+5.00417865 DASH1,307.84726268 DASH$3,046 @ $2.33
3816162015-12-06 08:07:40 UTC+5.05412148 DASH1,302.84308403 DASH$3,155 @ $2.42
3806572015-12-04 14:03:48 UTC+5.01837626 DASH1,297.78896255 DASH$3,050 @ $2.35
3777472015-11-29 06:34:37 UTC+15.11575203 DASH1,292.77058629 DASH$2,770 @ $2.14
3752772015-11-24 18:31:04 UTC+15.02485957 DASH1,277.65483426 DASH$2,645 @ $2.07
3730492015-11-20 17:04:08 UTC+15.00043711 DASH1,262.62997469 DASH$2,814 @ $2.23
3701332015-11-15 09:19:13 UTC+15.31882401 DASH1,247.62953758 DASH$3,002 @ $2.41
3672982015-11-10 05:10:04 UTC+15.04646502 DASH1,232.31071357 DASH$3,092 @ $2.51
3653112015-11-06 14:05:19 UTC+15.35440528 DASH1,217.26424855 DASH$2,971 @ $2.44
3635372015-11-03 08:38:09 UTC+15.04904305 DASH1,201.90984327 DASH$3,154 @ $2.62
3616932015-10-30 23:51:48 UTC+15.35376768 DASH1,186.86080022 DASH$3,056 @ $2.57
3598292015-10-27 14:19:19 UTC+15.16431374 DASH1,171.50703254 DASH$2,493 @ $2.13
3583712015-10-24 22:41:13 UTC+15.31329427 DASH1,156.3427188 DASH$2,608 @ $2.26
3570712015-10-22 13:35:59 UTC+15.22357406 DASH1,141.02942453 DASH$2,664 @ $2.33
3554562015-10-19 15:05:19 UTC+15.31176937 DASH1,125.80585047 DASH$2,636 @ $2.34
3540952015-10-17 03:38:36 UTC+15.0140727 DASH1,110.4940811 DASH$2,662 @ $2.4
3528722015-10-14 22:11:31 UTC+15.57248731 DASH1,095.4800084 DASH$2,538 @ $2.32
3514192015-10-12 06:19:50 UTC+15.25418444 DASH1,079.90752109 DASH$2,540 @ $2.35
3502792015-10-10 04:39:03 UTC+15.52011063 DASH1,064.65333665 DASH$2,508 @ $2.36
3486482015-10-07 05:09:13 UTC+15.14851793 DASH1,049.13322602 DASH$2,541 @ $2.42
3472222015-10-04 14:49:56 UTC+15.09404096 DASH1,033.98470809 DASH$2,224 @ $2.15
3461392015-10-02 15:23:59 UTC+15.59293336 DASH1,018.89066713 DASH$2,303 @ $2.26
3448962015-09-30 09:15:52 UTC+15.47495052 DASH1,003.29773377 DASH$2,347 @ $2.34
3434722015-09-27 19:01:56 UTC+15.04657619 DASH987.82278325 DASH$2,333 @ $2.36
3423682015-09-25 18:23:18 UTC+15.2660143 DASH972.77620706 DASH$2,352 @ $2.42
3408982015-09-23 02:03:42 UTC+15.23308665 DASH957.51019276 DASH$2,374 @ $2.48
3397682015-09-21 00:48:00 UTC+15.12962326 DASH942.27710611 DASH$2,240 @ $2.38
3380742015-09-17 22:52:41 UTC+15.11994965 DASH927.14748285 DASH$2,238 @ $2.41
3367962015-09-15 14:37:21 UTC+15.10013512 DASH912.0275332 DASH$2,154 @ $2.36
3352422015-09-12 18:43:38 UTC+15.04742393 DASH896.92739808 DASH$2,159 @ $2.41
3341022015-09-10 16:34:53 UTC+15.0398522 DASH881.87997415 DASH$2,116 @ $2.4
3328422015-09-08 09:41:48 UTC+15.10052661 DASH866.84012195 DASH$1,927 @ $2.22
3316932015-09-06 07:26:43 UTC+15.41136538 DASH851.73959534 DASH$2,117 @ $2.49
3305952015-09-04 07:18:34 UTC+15.24480447 DASH836.32822996 DASH$2,066 @ $2.47
3292542015-09-01 20:20:54 UTC+15.36585096 DASH821.08342549 DASH$2,066 @ $2.52
3283072015-08-31 03:05:17 UTC+15.07226366 DASH805.71757453 DASH$2,054 @ $2.55
3271722015-08-29 01:33:27 UTC+15.38757077 DASH790.64531087 DASH$2,061 @ $2.61
3258472015-08-26 15:19:52 UTC+15.04996369 DASH775.2577401 DASH$2,032 @ $2.62
3244202015-08-24 01:17:54 UTC+15.05672309 DASH760.20777641 DASH$1,978 @ $2.6
3230012015-08-21 11:03:29 UTC+15.22099925 DASH745.15105332 DASH$2,057 @ $2.76
3216032015-08-18 22:06:05 UTC+15.02594169 DASH729.93005407 DASH$2,051 @ $2.81
3203972015-08-16 17:19:45 UTC+15.25658586 DASH714.90411238 DASH$2,064 @ $2.89
3192052015-08-14 13:04:17 UTC+15.13218107 DASH699.64752652 DASH$2,125 @ $3.04
3180332015-08-12 09:57:00 UTC+15.15218133 DASH684.51534545 DASH$2,124 @ $3.1
3164242015-08-09 11:26:57 UTC+15.18216792 DASH669.36316412 DASH$2,103 @ $3.14
3149472015-08-06 19:20:08 UTC+15.00262656 DASH654.1809962 DASH$2,305 @ $3.52
3136042015-08-04 08:21:49 UTC+15.06508332 DASH639.17836964 DASH$2,360 @ $3.69
3120652015-08-01 13:09:23 UTC+15.0313177 DASH624.11328632 DASH$2,207 @ $3.54
3082662015-07-25 14:53:03 UTC+15.01091934 DASH609.08196862 DASH$2,267 @ $3.72
3067852015-07-22 22:03:58 UTC+15.01844501 DASH594.07104928 DASH$2,135 @ $3.59
3054312015-07-20 10:39:10 UTC+15.00543902 DASH579.05260427 DASH$2,130 @ $3.68
3041702015-07-18 03:37:24 UTC+15.11074399 DASH564.04716525 DASH$2,170 @ $3.85
3030552015-07-16 03:08:03 UTC+15.17731809 DASH548.93642126 DASH$2,038 @ $3.71
3019492015-07-14 02:52:26 UTC+15.18268997 DASH533.75910317 DASH$2,005 @ $3.76
3007002015-07-11 19:46:54 UTC+15.74898033 DASH518.5764132 DASH$2,100 @ $4.05
2996022015-07-09 19:57:19 UTC+15.05306 DASH502.82743287 DASH$1,549 @ $3.08
2987822015-07-08 08:10:44 UTC+15.03001107 DASH487.77437287 DASH$1,461 @ $3
2981202015-07-07 03:21:51 UTC+15.32585677 DASH472.7443618 DASH$1,444 @ $3.05
2972322015-07-05 12:20:10 UTC+15.17662528 DASH457.41850503 DASH$1,426 @ $3.12
2962622015-07-03 17:50:59 UTC+15.09775037 DASH442.24187975 DASH$1,307 @ $2.96
2955122015-07-02 09:05:24 UTC+15.05305228 DASH427.14412938 DASH$1,210 @ $2.83
2946422015-06-30 18:52:41 UTC+15.06736561 DASH412.0910771 DASH$1,163 @ $2.82
2938902015-06-29 10:07:18 UTC+15.50883928 DASH397.02371149 DASH$1,094 @ $2.76
2927262015-06-27 07:24:45 UTC+15.34071717 DASH381.51487221 DASH$1,083 @ $2.84
2918722015-06-25 17:52:39 UTC+15.29312574 DASH366.17415504 DASH$1,036 @ $2.83
2908892015-06-23 22:52:37 UTC+15.08000336 DASH350.8810293 DASH$1,001 @ $2.85
2895002015-06-21 10:06:51 UTC+15.02162982 DASH335.80102594 DASH$966 @ $2.88
2878642015-06-18 10:38:43 UTC+15.06060106 DASH320.77939612 DASH$954 @ $2.97
2864692015-06-15 21:22:43 UTC+15.06605319 DASH305.71879506 DASH$836 @ $2.73
2849332015-06-13 02:14:30 UTC+15.14064998 DASH290.65274187 DASH$821 @ $2.82
2833582015-06-10 05:08:20 UTC+15.02160396 DASH275.51209189 DASH$745 @ $2.71
2817312015-06-07 05:52:11 UTC+15.1244052 DASH260.49048793 DASH$739 @ $2.84
2799742015-06-04 01:07:15 UTC+15.03959689 DASH245.36608273 DASH$676 @ $2.75
2782112015-05-31 19:51:50 UTC+15.03835599 DASH230.32648584 DASH$635 @ $2.76
2765592015-05-28 19:34:16 UTC+15.05191247 DASH215.28812985 DASH$597 @ $2.77
2745932015-05-25 05:38:25 UTC+15.0371815 DASH200.23621738 DASH$579 @ $2.89
2729122015-05-22 04:05:22 UTC+14.99749729 DASH185.19903588 DASH$530 @ $2.86
2706172015-05-17 23:42:50 UTC+15.02121427 DASH170.20153859 DASH$500 @ $2.94
2685502015-05-14 05:07:15 UTC+14.99661244 DASH155.18032432 DASH$418 @ $2.69
2665132015-05-10 12:09:01 UTC+2.77205734 DASH140.18371188 DASH$386 @ $2.75
2661242015-05-09 19:00:01 UTC+5.02720854 DASH137.41165454 DASH$376 @ $2.74
2654222015-05-08 11:52:46 UTC+4.99812923 DASH132.384446 DASH$366 @ $2.76
2647992015-05-07 08:52:11 UTC+5.03354373 DASH127.38631677 DASH$351 @ $2.75
2641392015-05-06 03:50:24 UTC+4.99209844 DASH122.35277304 DASH$352 @ $2.87
2633742015-05-04 18:21:42 UTC+4.99310502 DASH117.3606746 DASH$339 @ $2.89
2626402015-05-03 10:06:28 UTC+4.99929644 DASH112.36756958 DASH$315 @ $2.81
2616152015-05-01 13:24:22 UTC+5.05837439 DASH107.36827314 DASH$299 @ $2.79
2609102015-04-30 06:36:01 UTC+5.11509786 DASH102.30989875 DASH$301 @ $2.94
2604482015-04-29 10:36:23 UTC+5.09796105 DASH97.19480089 DASH$282 @ $2.9
2599102015-04-28 10:55:19 UTC+5.02130842 DASH92.09683984 DASH$268 @ $2.91
2592552015-04-27 06:23:18 UTC+5.11103625 DASH87.07553142 DASH$260 @ $2.99
2581282015-04-25 05:06:17 UTC+5.01190743 DASH81.96449517 DASH$267 @ $3.26
2575612015-04-24 04:35:30 UTC+4.99872254 DASH76.95258774 DASH$271 @ $3.53
2568432015-04-22 20:56:23 UTC+5.00828894 DASH71.9538652 DASH$233 @ $3.24
2562782015-04-21 20:05:13 UTC+5.02371325 DASH66.94557626 DASH$192 @ $2.87
2555202015-04-20 10:45:50 UTC+5.03305224 DASH61.92186301 DASH$169 @ $2.73
2549672015-04-19 10:35:49 UTC+5.26320589 DASH56.88881077 DASH$162 @ $2.84
2543242015-04-18 06:34:26 UTC+5.0281263 DASH51.62560488 DASH$148 @ $2.88
2537042015-04-17 03:33:09 UTC+5.00450872 DASH46.59747858 DASH$139 @ $2.99
2529862015-04-15 20:07:26 UTC+5.00198246 DASH41.59296986 DASH$124 @ $2.98
2520472015-04-14 03:03:46 UTC+5.02439318 DASH36.5909874 DASH$115 @ $3.13
2514692015-04-13 01:54:43 UTC+5.05048166 DASH31.56659422 DASH$103 @ $3.26
2509082015-04-12 01:18:54 UTC+5.1042957 DASH26.51611256 DASH$90 @ $3.39
2503322015-04-11 00:07:16 UTC+5.06909326 DASH21.41181686 DASH$70 @ $3.28
2497902015-04-10 00:35:05 UTC+5.0359091 DASH16.3427236 DASH$56 @ $3.42
2334842015-03-11 02:46:42 UTC+2.59235438 DASH11.3068145 DASH$36 @ $3.18
2326182015-03-09 12:48:38 UTC+8.00166539 DASH8.71446012 DASH$30 @ $3.42
2309512015-03-06 11:50:08 UTC+0.71279473 DASH0.71279473 DASH$2 @ $3.39
2204152015-02-15 06:51:12 UTC-566.46930627 DASH0 DASH$0 @ $2.73
1706162014-11-16 13:09:06 UTC+5.22975882 DASH566.46930627 DASH$1,449 @ $2.56
1523782014-10-14 09:07:37 UTC+10.0204137 DASH561.23954745 DASH$1,371 @ $2.44
1499822014-10-10 00:23:28 UTC+10.07423437 DASH551.21913375 DASH$1,312 @ $2.38
1065212014-07-22 22:52:54 UTC+10.11301641 DASH541.14489938 DASH$3,410 @ $6.3
1054162014-07-20 22:25:20 UTC+10.06519766 DASH531.03188297 DASH$3,777 @ $7.11
1044462014-07-19 03:49:48 UTC+10.13650698 DASH520.96668531 DASH$3,716 @ $7.13
1033122014-07-17 02:06:13 UTC+10.07378538 DASH510.83017833 DASH$3,414 @ $6.68
1028022014-07-16 03:52:57 UTC+10.06493517 DASH500.75639295 DASH$3,031 @ $6.05
1026662014-07-15 21:53:56 UTC+10.41941321 DASH490.69145778 DASH$3,098 @ $6.31
1021182014-07-14 22:13:51 UTC+10.01736522 DASH480.27204457 DASH$2,941 @ $6.12
1016202014-07-14 00:08:37 UTC+10.24335781 DASH470.25467935 DASH$2,954 @ $6.28
1011212014-07-13 02:33:27 UTC+10.56240123 DASH460.01132154 DASH$2,971 @ $6.46
1006052014-07-12 04:09:21 UTC+10.70242536 DASH449.44892031 DASH$2,928 @ $6.52
1000622014-07-11 04:20:09 UTC+10.42092505 DASH438.74649495 DASH$2,877 @ $6.56
999382014-07-10 22:45:51 UTC+10.06116107 DASH428.3255699 DASH$2,887 @ $6.74
995022014-07-10 03:51:41 UTC+10.21065243 DASH418.26440883 DASH$2,944 @ $7.04
993952014-07-09 23:12:24 UTC+10.25415351 DASH408.0537564 DASH$2,876 @ $7.05
988982014-07-09 01:37:10 UTC+10.16800268 DASH397.79960289 DASH$2,888 @ $7.26
984052014-07-08 03:38:44 UTC+10.30733814 DASH387.63160021 DASH$2,682 @ $6.92
982592014-07-07 21:13:42 UTC+10.07017484 DASH377.32426207 DASH$2,446 @ $6.48
978012014-07-07 01:14:44 UTC+10.01034115 DASH367.25408723 DASH$2,418 @ $6.59
972882014-07-06 02:49:33 UTC+10.34234264 DASH357.24374608 DASH$2,457 @ $6.88
972172014-07-05 23:55:33 UTC+10.28229385 DASH346.90140344 DASH$2,455 @ $7.08
967122014-07-05 01:44:28 UTC+10.27845544 DASH336.61910959 DASH$2,519 @ $7.48
961852014-07-04 02:37:53 UTC+10.29764618 DASH326.34065415 DASH$2,604 @ $7.98
960952014-07-03 22:59:17 UTC+10.49795651 DASH316.04300797 DASH$2,465 @ $7.8
955432014-07-02 22:30:34 UTC+10.16798854 DASH305.54505146 DASH$1,965 @ $6.43
945262014-07-01 02:17:17 UTC+10.0073052 DASH295.37706292 DASH$2,624 @ $8.88
945112014-07-01 01:29:47 UTC+10.0393329 DASH285.36975772 DASH$2,541 @ $8.9
942322014-06-30 13:12:58 UTC+10.03358973 DASH275.33042482 DASH$2,408 @ $8.75
938912014-06-29 22:29:36 UTC+10.1774483 DASH265.29683509 DASH$2,412 @ $9.09
936752014-06-29 12:58:43 UTC+10.19294009 DASH255.11938679 DASH$2,342 @ $9.18
934032014-06-29 01:09:21 UTC+10.3843098 DASH244.9264467 DASH$2,336 @ $9.54
931392014-06-28 13:41:41 UTC+10.3865194 DASH234.5421369 DASH$2,236 @ $9.53
928082014-06-27 23:14:36 UTC+10.30799095 DASH224.1556175 DASH$2,203 @ $9.83
927122014-06-27 19:10:33 UTC+10.2584694 DASH213.84762655 DASH$2,130 @ $9.96
923642014-06-27 03:41:59 UTC+10.33893674 DASH203.58915715 DASH$2,038 @ $10.01
922492014-06-26 22:51:50 UTC+10.10286921 DASH193.25022041 DASH$1,925 @ $9.96
920012014-06-26 12:04:31 UTC+10.41210166 DASH183.1473512 DASH$1,831 @ $10
917372014-06-26 00:44:56 UTC+10.0047596 DASH172.73524954 DASH$1,601 @ $9.27
905752014-06-23 21:50:46 UTC+10.0529663 DASH162.73048994 DASH$1,590 @ $9.77
897902014-06-22 11:43:05 UTC+10.32929342 DASH152.67752364 DASH$1,494 @ $9.78
895552014-06-22 01:25:56 UTC+10.47248365 DASH142.34823022 DASH$1,337 @ $9.39
894162014-06-21 19:12:29 UTC+10.25973271 DASH131.87574657 DASH$1,214 @ $9.21
892612014-06-21 12:35:12 UTC+5.01144992 DASH121.61601386 DASH$1,112 @ $9.14
892102014-06-21 10:25:04 UTC+5.26016841 DASH116.60456394 DASH$1,071 @ $9.19
889912014-06-21 00:46:32 UTC+5.3236746 DASH111.34439553 DASH$1,045 @ $9.39
887782014-06-20 15:18:20 UTC+5.1683513 DASH106.02072093 DASH$1,252 @ $11.81
824802014-06-09 04:02:33 UTC+10.01500613 DASH100.85236963 DASH$900 @ $8.93
814002014-06-07 04:58:08 UTC+10.05641953 DASH90.8373635 DASH$1,032 @ $11.37
808152014-06-06 03:14:25 UTC+10.10274812 DASH80.78094397 DASH$883 @ $10.93
805732014-06-05 16:49:35 UTC+10.09705763 DASH70.67819585 DASH$803 @ $11.36
802962014-06-05 04:25:23 UTC+10.03722204 DASH60.58113822 DASH$735 @ $12.12
800992014-06-04 20:09:17 UTC+10.14878858 DASH50.54391618 DASH$632 @ $12.5
796012014-06-03 22:06:14 UTC+10.10899973 DASH40.3951276 DASH$565 @ $13.98
791002014-06-03 00:07:11 UTC+10.08481278 DASH30.28612787 DASH$441 @ $14.57
790682014-06-02 22:39:20 UTC+10.03389098 DASH20.20131509 DASH$303 @ $14.99
784932014-06-01 21:36:03 UTC+10.05336965 DASH10.16742411 DASH$138 @ $13.61
784232014-06-01 18:23:06 UTC-300 DASH0.11405446 DASH$1 @ $12.46
782502014-06-01 11:06:13 UTC+10.14406226 DASH300.11405446 DASH$3,409 @ $11.36
778952014-05-31 19:34:14 UTC+10.01661659 DASH289.9699922 DASH$3,328 @ $11.48
777592014-05-31 13:31:07 UTC+10.46649793 DASH279.95337561 DASH$3,326 @ $11.88
772202014-05-30 14:11:59 UTC+10.11234627 DASH269.48687768 DASH$2,888 @ $10.72
771262014-05-30 09:58:55 UTC+10.00662721 DASH259.37453141 DASH$2,957 @ $11.4
766622014-05-29 13:39:51 UTC+9.99965291 DASH249.3679042 DASH$1,946 @ $7.8
764792014-05-29 05:48:22 UTC+10.10427325 DASH239.36825129 DASH$1,611 @ $6.73
758802014-05-28 03:06:37 UTC+10.06648686 DASH229.26397804 DASH$2,360 @ $10.29
758622014-05-28 02:16:31 UTC+10.05328196 DASH219.19749118 DASH$2,251 @ $10.27
755472014-05-27 12:38:01 UTC+10.11760372 DASH209.14420922 DASH$2,122 @ $10.15
755112014-05-27 11:08:48 UTC+10.44490219 DASH199.0266055 DASH$2,046 @ $10.28
753522014-05-27 04:24:26 UTC+10.09860364 DASH188.58170331 DASH$2,227 @ $11.81
752722014-05-27 01:17:05 UTC+12.73852933 DASH178.48309967 DASH$1,869 @ $10.47
750502014-05-26 14:46:14 UTC+13.52594871 DASH165.74457034 DASH$2,125 @ $12.82
749282014-05-26 09:38:42 UTC+10.04958735 DASH152.21862163 DASH$2,014 @ $13.23
747702014-05-26 02:50:08 UTC+20.12128491 DASH142.16903428 DASH$2,040 @ $14.35
747632014-05-26 02:37:59 UTC+12.3708319 DASH122.04774937 DASH$1,752 @ $14.35
746292014-05-25 20:45:04 UTC+20.01924029 DASH109.67691747 DASH$1,633 @ $14.89
735502014-05-23 21:08:14 UTC+20.12170018 DASH89.65767718 DASH$859 @ $9.58
729742014-05-22 20:03:29 UTC+20.01497063 DASH69.535977 DASH$697 @ $10.03
725332014-05-22 00:56:32 UTC+20.42648553 DASH49.52100637 DASH$401 @ $8.1
723912014-05-21 18:43:50 UTC+20.04573119 DASH29.09452084 DASH$229 @ $7.87
723862014-05-21 18:39:06 UTC+8.57981552 DASH9.04878965 DASH$71 @ $7.87
723702014-05-21 17:51:22 UTC-142 DASH0.46897413 DASH$4 @ $7.83
721682014-05-21 09:07:15 UTC+20.44358116 DASH142.46897413 DASH$1,005 @ $7.05
719852014-05-21 01:00:06 UTC+20.05805035 DASH122.02539297 DASH$851 @ $6.97
716642014-05-20 10:58:20 UTC+20.34882951 DASH101.96734262 DASH$636 @ $6.23
713832014-05-19 22:47:06 UTC+20.31599996 DASH81.61851311 DASH$566 @ $6.94
712342014-05-19 16:29:22 UTC+20.00945257 DASH61.30251315 DASH$411 @ $6.7
710482014-05-19 07:48:50 UTC+20.11495594 DASH41.29306058 DASH$291 @ $7.05
709082014-05-19 02:08:00 UTC+20.38387395 DASH21.17810464 DASH$133 @ $6.3
708712014-05-19 00:26:01 UTC-300 DASH0.79423069 DASH$5 @ $6.37
708702014-05-19 00:22:09 UTC-266 DASH300.79423069 DASH$1,916 @ $6.37
706842014-05-18 16:14:35 UTC-500 DASH566.79423069 DASH$3,066 @ $5.41
706652014-05-18 15:20:43 UTC-200 DASH1,066.79423069 DASH$6,079 @ $5.7
706512014-05-18 14:44:15 UTC+20.50583865 DASH1,266.79423069 DASH$7,386 @ $5.83
704212014-05-18 04:38:01 UTC+20.10884031 DASH1,246.28839204 DASH$5,428 @ $4.36
700942014-05-17 14:17:33 UTC+20.21027867 DASH1,226.17955173 DASH$5,670 @ $4.62
697802014-05-17 00:37:06 UTC+20.26091975 DASH1,205.96927306 DASH$7,142 @ $5.92
695632014-05-16 14:52:30 UTC+15.60003921 DASH1,185.70835331 DASH$7,582 @ $6.39
693312014-05-16 04:46:46 UTC+20.02607123 DASH1,170.1083141 DASH$6,540 @ $5.59
690252014-05-15 15:25:36 UTC+20.73449401 DASH1,150.08224287 DASH$6,087 @ $5.29
687372014-05-15 02:49:45 UTC+20.9313491 DASH1,129.34774886 DASH$5,307 @ $4.7
685832014-05-14 20:38:05 UTC+20.67846435 DASH1,108.41639976 DASH$4,051 @ $3.65
684282014-05-14 13:58:06 UTC+20.1163313 DASH1,087.73793541 DASH$3,329 @ $3.06
683712014-05-14 11:26:00 UTC+20.75442844 DASH1,067.62160411 DASH$3,164 @ $2.96
681812014-05-14 03:38:36 UTC+21.32928274 DASH1,046.86717567 DASH$2,945 @ $2.81
680702014-05-13 22:48:05 UTC+20.09251695 DASH1,025.53789293 DASH$2,820 @ $2.75
678712014-05-13 14:35:49 UTC+20.78053113 DASH1,005.44537598 DASH$2,422 @ $2.41
677962014-05-13 11:35:30 UTC+20.42708285 DASH984.66484485 DASH$2,040 @ $2.07
676272014-05-13 04:28:08 UTC+20.34454263 DASH964.237762 DASH$1,885 @ $1.95
676262014-05-13 04:21:01 UTC+20.62381131 DASH943.89321937 DASH$1,845 @ $1.95
675172014-05-12 23:48:27 UTC+22.77728865 DASH923.26940806 DASH$1,761 @ $1.91
674332014-05-12 20:22:25 UTC+25.32124371 DASH900.49211941 DASH$2,018 @ $2.24
674042014-05-12 19:05:31 UTC+25.32303217 DASH875.1708757 DASH$2,065 @ $2.36
672012014-05-12 10:45:54 UTC+20.75722041 DASH849.84784353 DASH$1,435 @ $1.69
671322014-05-12 07:58:10 UTC+20.18488512 DASH829.09062312 DASH$1,843 @ $2.22
670552014-05-12 04:32:05 UTC+20.57335725 DASH808.905738 DASH$1,618 @ $2
669982014-05-12 01:56:28 UTC+21.22647502 DASH788.33238075 DASH$1,547 @ $1.96
669212014-05-11 22:58:20 UTC+20.43215569 DASH767.10590573 DASH$1,718 @ $2.24
668362014-05-11 19:27:26 UTC+20.20520308 DASH746.67375004 DASH$1,395 @ $1.87
667452014-05-11 15:38:43 UTC+20.13638601 DASH726.46854696 DASH$1,570 @ $2.16
666622014-05-11 11:50:28 UTC+20.19356432 DASH706.33216095 DASH$1,934 @ $2.74
666382014-05-11 10:53:04 UTC+20.41863159 DASH686.13859663 DASH$1,361 @ $1.98
664192014-05-11 01:43:25 UTC+19.99514802 DASH665.71996504 DASH$1,442 @ $2.17
663182014-05-10 21:31:47 UTC+20.14606244 DASH645.72481702 DASH$1,705 @ $2.64
662262014-05-10 17:53:31 UTC+20.37748398 DASH625.57875458 DASH$1,361 @ $2.18
660802014-05-10 11:16:29 UTC+20.48846823 DASH605.2012706 DASH$1,413 @ $2.33
660512014-05-10 10:22:25 UTC+10.3230414 DASH584.71280237 DASH$1,172 @ $2
659782014-05-10 07:12:37 UTC+20.58638783 DASH574.38976097 DASH$1,072 @ $1.87
657102014-05-09 20:04:49 UTC+20.07854807 DASH553.80337314 DASH$1,133 @ $2.05
654302014-05-09 08:28:49 UTC+20.13962679 DASH533.72482507 DASH$831 @ $1.56
653922014-05-09 06:48:27 UTC+10.02860797 DASH513.58519828 DASH$724 @ $1.41
651922014-05-08 22:29:52 UTC+20.1454915 DASH503.55659031 DASH$662 @ $1.31
649222014-05-08 11:19:13 UTC+20.1284026 DASH483.41109881 DASH$785 @ $1.62
647552014-05-08 04:18:42 UTC+20.13978416 DASH463.28269621 DASH$772 @ $1.67
646042014-05-07 21:54:44 UTC+20.27601331 DASH443.14291205 DASH$737 @ $1.66
645142014-05-07 17:56:21 UTC+20.52065557 DASH422.86689874 DASH$699 @ $1.65
644932014-05-07 17:12:07 UTC+10.01746445 DASH402.34624317 DASH$665 @ $1.65
644252014-05-07 14:30:30 UTC+10.43493876 DASH392.32877872 DASH$639 @ $1.63
643742014-05-07 12:12:56 UTC+10.48334637 DASH381.89383996 DASH$627 @ $1.64
643282014-05-07 10:20:23 UTC+10.02372845 DASH371.41049359 DASH$619 @ $1.67
642822014-05-07 08:32:29 UTC+10.41882269 DASH361.38676514 DASH$593 @ $1.64
642352014-05-07 06:45:38 UTC+10.75774719 DASH350.96794245 DASH$562 @ $1.6
641902014-05-07 04:39:50 UTC+10.16316486 DASH340.21019526 DASH$543 @ $1.6
641552014-05-07 02:59:49 UTC+10.28914985 DASH330.0470304 DASH$526 @ $1.59
640912014-05-07 00:30:35 UTC+10.48284619 DASH319.75788055 DASH$506 @ $1.58
640612014-05-06 23:14:46 UTC+11.28913229 DASH309.27503436 DASH$493 @ $1.59
640252014-05-06 21:41:55 UTC+10.52962396 DASH297.98590207 DASH$480 @ $1.61
640002014-05-06 20:41:56 UTC+10.63766351 DASH287.45627811 DASH$461 @ $1.6
639842014-05-06 19:49:41 UTC+10.80221912 DASH276.8186146 DASH$445 @ $1.61
639562014-05-06 18:51:04 UTC+10.7776294 DASH266.01639548 DASH$429 @ $1.61
639302014-05-06 17:51:02 UTC+10.25542029 DASH255.23876608 DASH$413 @ $1.62
638882014-05-06 15:57:48 UTC+10.59381415 DASH244.98334579 DASH$401 @ $1.64
638542014-05-06 14:32:14 UTC+10.54050052 DASH234.38953164 DASH$384 @ $1.64
638322014-05-06 13:36:05 UTC+11.11245795 DASH223.84903112 DASH$363 @ $1.62
638072014-05-06 12:35:11 UTC+10.02548726 DASH212.73657317 DASH$344 @ $1.62
637892014-05-06 11:51:11 UTC+10.48583916 DASH202.71108591 DASH$330 @ $1.63
637612014-05-06 10:40:37 UTC+10.1332329 DASH192.22524675 DASH$313 @ $1.63
637322014-05-06 09:18:50 UTC+10.19979577 DASH182.09201385 DASH$289 @ $1.58
636902014-05-06 07:51:44 UTC+10.85624528 DASH171.89221808 DASH$280 @ $1.63
636612014-05-06 06:25:06 UTC+11.4536924 DASH161.0359728 DASH$266 @ $1.65
636342014-05-06 05:25:15 UTC+10.39520385 DASH149.5822804 DASH$246 @ $1.64
636132014-05-06 04:24:42 UTC+11.02807041 DASH139.18707655 DASH$227 @ $1.63
636042014-05-06 04:06:51 UTC+10.04106388 DASH128.15900614 DASH$209 @ $1.63
635772014-05-06 02:53:14 UTC+10.73005935 DASH118.11794226 DASH$193 @ $1.63
635402014-05-06 01:26:15 UTC+10.60023081 DASH107.38788291 DASH$176 @ $1.64
635142014-05-06 00:04:55 UTC+11.66492802 DASH96.7876521 DASH$160 @ $1.66
634642014-05-05 22:03:06 UTC+13.59272717 DASH85.12272408 DASH$142 @ $1.67
633412014-05-05 16:54:08 UTC+10.12203511 DASH71.52999691 DASH$119 @ $1.66
632082014-05-05 11:26:06 UTC+10.23857027 DASH61.4079618 DASH$110 @ $1.79
630072014-05-05 03:06:00 UTC+10.18566126 DASH51.16939153 DASH$84 @ $1.64
629062014-05-04 22:53:01 UTC+10.32949141 DASH40.98373027 DASH$65 @ $1.59
628122014-05-04 19:01:51 UTC+10.1844021 DASH30.65423886 DASH$48 @ $1.56
627392014-05-04 15:54:09 UTC+10.32839484 DASH20.46983676 DASH$33 @ $1.63
626582014-05-04 12:34:13 UTC+10.14144192 DASH10.14144192 DASH$14 @ $1.36
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer